{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":157062,"rows_kept":157062,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749686401770,0.42648471,160.98,160.87,18.64964886]
["bitfinex","SOLUSD",1749686405495,0.28432314,160.96,160.88,5.4]
["bitfinex","SOLUSD",1749686405698,149.1,160.97,160.89,18.64964886]
["bitfinex","SOLUSD",1749686405879,0.28432314,160.95,160.88,5.4]
["bitfinex","SOLUSD",1749686406068,0.28432314,160.93,160.88,5.4]
["bitfinex","SOLUSD",1749686406307,149.52648471,160.93,160.88,5.4]
["bitfinex","SOLUSD",1749686406807,0.28432314,160.91,160.88,5.4]
["bitfinex","SOLUSD",1749686407127,6.21504039,160.9,160.88,5.4]
["bitfinex","SOLUSD",1749686409321,149.52648471,160.89,160.81,5.4]
["bitfinex","SOLUSD",1749686409630,151.05018471,160.89,160.8,5.4]
["bitfinex","SOLUSD",1749686411201,157.26588103,160.89,160.8,5.4]
["bitfinex","SOLUSD",1749686416609,0.42648471,160.87,160.8,5.4]
["bitfinex","SOLUSD",1749686416813,0.28432314,160.85,160.8,5.4]
["bitfinex","SOLUSD",1749686418525,0.42648471,160.85,160.8,5.4]
["bitfinex","SOLUSD",1749686418719,6.21735886,160.84,160.8,5.4]
["bitfinex","SOLUSD",1749686420333,0.28432314,160.83,160.8,5.4]
["bitfinex","SOLUSD",1749686420635,25.3,160.82,160.74,1.5744]
["bitfinex","SOLUSD",1749686420812,0.28432314,160.81,160.73,5.4]
["bitfinex","SOLUSD",1749686421007,25.3,160.82,160.74,18.64964886]
["bitfinex","SOLUSD",1749686421937,0.28432314,160.81,160.73,5.4]
["bitfinex","SOLUSD",1749686422535,0.28432314,160.79,160.73,5.4]
["bitfinex","SOLUSD",1749686422736,25.32,160.78,160.73,5.4]
["bitfinex","SOLUSD",1749686424434,31.53969631,160.78,160.73,5.4]
["bitfinex","SOLUSD",1749686425148,6.0375,160.76,160.73,5.4]
["bitfinex","SOLUSD",1749686425745,6.0375,160.76,160.67,18.64964886]
["bitfinex","SOLUSD",1749686426143,6.22083981,160.75,160.67,18.64964886]
["bitfinex","SOLUSD",1749686426447,25.34,160.74,160.67,18.64964886]
["bitfinex","SOLUSD",1749686428330,31.56129496,160.74,160.67,18.64964886]
["bitfinex","SOLUSD",1749686429565,25.34,160.74,160.67,18.64964886]
["bitfinex","SOLUSD",1749686430962,31.56129152,160.74,160.67,18.64964886]
["bitfinex","SOLUSD",1749686431150,31.56129152,160.74,160.66,7.0505]
["bitfinex","SOLUSD",1749686431653,25.34,160.74,160.66,7.0505]
["bitfinex","SOLUSD",1749686432467,31.56143105,160.74,160.66,7.0505]
["bitfinex","SOLUSD",1749686432836,0.42648471,160.73,160.66,5.4]
["bitfinex","SOLUSD",1749686433641,0.28432314,160.71,160.66,5.4]
["bitfinex","SOLUSD",1749686433838,25.34,160.7,160.66,5.4]
["bitfinex","SOLUSD",1749686434444,0.28432314,160.69,160.66,5.4]
["bitfinex","SOLUSD",1749686435059,31.9171,160.7,160.66,5.4]
["bitfinex","SOLUSD",1749686435853,0.28432314,160.69,160.66,5.4]
["bitfinex","SOLUSD",1749686438180,6.50755031,160.69,160.66,5.4]
["bitfinex","SOLUSD",1749686443967,6.50755031,160.69,160.58,0.14216157]
["bitfinex","SOLUSD",1749686444270,6.50755031,160.69,160.59,5.42]
["bitfinex","SOLUSD",1749686446675,26.0,160.68,160.6,18.64964886]
["bitfinex","SOLUSD",1749686449179,32.22368856,160.68,160.6,18.64964886]
["bitfinex","SOLUSD",1749686449378,26.0,160.67,160.6,18.64964886]
["bitfinex","SOLUSD",1749686449682,25.74,160.66,160.6,18.64964886]
["bitfinex","SOLUSD",1749686450169,6.22205246,160.72,160.62,18.64964886]
["bitfinex","SOLUSD",1749686450371,25.84,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686453295,32.06284499,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686455367,32.06284499,160.7,160.61,1.5532]
["bitfinex","SOLUSD",1749686455568,0.28432314,160.69,160.61,1.5532]
["bitfinex","SOLUSD",1749686455777,26.0,160.67,160.6,18.64964886]
["bitfinex","SOLUSD",1749686455986,25.86,160.66,160.6,18.64964886]
["bitfinex","SOLUSD",1749686456188,25.86,160.66,160.59,5.42]
["bitfinex","SOLUSD",1749686457999,32.08446746,160.66,160.59,5.42]
["bitfinex","SOLUSD",1749686460901,25.86,160.66,160.59,5.42]
["bitfinex","SOLUSD",1749686462117,26.0,160.67,160.59,5.42]
["bitfinex","SOLUSD",1749686462294,25.82,160.66,160.59,5.42]
["bitfinex","SOLUSD",1749686462810,149.1,160.78,160.67,18.64964886]
["bitfinex","SOLUSD",1749686463017,149.1,160.78,160.69,18.64964886]
["bitfinex","SOLUSD",1749686463195,149.1,160.83,160.73,26.0]
["bitfinex","SOLUSD",1749686463397,11.18908666,160.87,160.77,26.0]
["bitfinex","SOLUSD",1749686463612,6.21542668,160.89,160.78,5.42]
["bitfinex","SOLUSD",1749686463820,26.0,160.88,160.79,18.64964886]
["bitfinex","SOLUSD",1749686463994,11.26522942,160.89,160.78,5.42]
["bitfinex","SOLUSD",1749686464189,26.0,160.86,160.78,5.42]
["bitfinex","SOLUSD",1749686464500,32.03705368,160.85,160.78,5.42]
["bitfinex","SOLUSD",1749686465204,0.28432314,160.84,160.78,5.42]
["bitfinex","SOLUSD",1749686465417,26.0,160.82,160.78,5.42]
["bitfinex","SOLUSD",1749686465621,25.82,160.81,160.78,5.42]
["bitfinex","SOLUSD",1749686465914,26.0,160.79,160.68,6.158]
["bitfinex","SOLUSD",1749686466215,26.0,160.78,160.71,24.34964886]
["bitfinex","SOLUSD",1749686466524,25.84,160.77,160.71,24.34964886]
["bitfinex","SOLUSD",1749686467409,6.21735886,160.84,160.72,18.64964886]
["bitfinex","SOLUSD",1749686467611,25.82,160.83,160.73,0.14216157]
["bitfinex","SOLUSD",1749686468897,25.82,160.82,160.73,0.14216157]
["bitfinex","SOLUSD",1749686469592,6.21851874,160.81,160.73,0.14216157]
["bitfinex","SOLUSD",1749686469788,6.21851874,160.81,160.72,18.64964886]
["bitfinex","SOLUSD",1749686470027,47.76481561,160.81,160.7,1.6032]
["bitfinex","SOLUSD",1749686470215,26.0,160.78,160.71,24.34964886]
["bitfinex","SOLUSD",1749686470414,25.82,160.77,160.71,24.34964886]
["bitfinex","SOLUSD",1749686470620,25.82,160.81,160.71,50.34964886]
["bitfinex","SOLUSD",1749686470919,25.82,160.81,160.72,0.14216157]
["bitfinex","SOLUSD",1749686471936,6.21890547,160.8,160.72,0.14216157]
["bitfinex","SOLUSD",1749686474402,21.76616915,160.8,160.71,50.34964886]
["bitfinex","SOLUSD",1749686475127,47.76616915,160.8,160.71,24.34964886]
["bitfinex","SOLUSD",1749686482823,0.28432314,160.79,160.71,5.7]
["bitfinex","SOLUSD",1749686483247,21.77158496,160.76,160.71,5.7]
["bitfinex","SOLUSD",1749686483409,25.74,160.75,160.71,5.7]
["bitfinex","SOLUSD",1749686483614,26.0,160.75,160.71,5.7]
["bitfinex","SOLUSD",1749686485143,21.77429388,160.74,160.71,5.7]
["bitfinex","SOLUSD",1749686496546,6.21388181,160.93,160.8,44.64964886]
["bitfinex","SOLUSD",1749686496746,6.21310966,160.95,160.85,18.64964886]
["bitfinex","SOLUSD",1749686496924,18.656136,160.96,160.88,26.0]
["bitfinex","SOLUSD",1749686497124,18.656136,160.96,160.88,0.28432314]
["bitfinex","SOLUSD",1749686497324,18.656136,160.96,160.9,18.64964886]
["bitfinex","SOLUSD",1749686497524,2.48773009,161.03,160.93,26.0]
["bitfinex","SOLUSD",1749686497727,2.48773009,161.03,160.95,0.42648471]
["bitfinex","SOLUSD",1749686497925,2.48773009,161.03,160.98,18.64964886]
["bitfinex","SOLUSD",1749686498332,2.48773009,161.03,160.99,4.56669821]
["bitfinex","SOLUSD",1749686498536,2.48773009,161.03,161.0,4.56669821]
["bitfinex","SOLUSD",1749686498737,2.48773009,161.03,160.95,0.42648471]
["bitfinex","SOLUSD",1749686498939,2.48773009,161.03,160.96,4.56986879]
["bitfinex","SOLUSD",1749686499137,2.48773009,161.03,160.97,4.56988233]
["bitfinex","SOLUSD",1749686499335,2.48773009,161.03,160.98,4.57203444]
["bitfinex","SOLUSD",1749686499637,2.48773009,161.03,160.94,5.64]
["bitfinex","SOLUSD",1749686499638,32.21074612,161.02,160.94,5.64]
["bitfinex","SOLUSD",1749686499843,32.21074612,161.02,160.95,4.57362598]
["bitfinex","SOLUSD",1749686500147,32.21074612,161.02,160.94,5.64]
["bitfinex","SOLUSD",1749686500348,32.21074612,161.02,160.95,4.57425519]
["bitfinex","SOLUSD",1749686500548,0.42648471,161.01,160.96,4.57425519]
["bitfinex","SOLUSD",1749686500742,26.0,160.98,160.94,5.64]
["bitfinex","SOLUSD",1749686501741,6.2123377,160.97,160.94,5.64]
["bitfinex","SOLUSD",1749686501937,26.0,160.95,160.87,24.28964886]
["bitfinex","SOLUSD",1749686502142,26.0,160.95,160.88,4.57799388]
["bitfinex","SOLUSD",1749686502342,26.0,160.95,160.89,4.57802931]
["bitfinex","SOLUSD",1749686502536,26.0,160.95,160.9,4.57802931]
["bitfinex","SOLUSD",1749686502745,115.13990443,161.01,160.88,0.42648471]
["bitfinex","SOLUSD",1749686503054,26.0,160.98,160.9,19.07613357]
["bitfinex","SOLUSD",1749686503264,26.0,160.98,160.9,18.64964886]
["bitfinex","SOLUSD",1749686503560,120.92428103,161.01,160.91,26.0]
["bitfinex","SOLUSD",1749686503561,0.42648471,161.0,160.91,26.0]
["bitfinex","SOLUSD",1749686503732,6.21156593,160.99,160.91,26.0]
["bitfinex","SOLUSD",1749686503934,6.21118302,161.0,160.89,26.0]
["bitfinex","SOLUSD",1749686508149,0.42648471,160.99,160.89,26.0]
["bitfinex","SOLUSD",1749686509755,6.21195179,160.98,160.89,26.0]
["bitfinex","SOLUSD",1749686509958,26.0,160.97,160.87,24.28964886]
["bitfinex","SOLUSD",1749686510742,26.0,160.97,160.88,18.64964886]
["bitfinex","SOLUSD",1749686510936,26.0,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1749686511141,26.0,160.95,160.87,5.64]
["bitfinex","SOLUSD",1749686511681,25.96950456,160.95,160.87,5.64]
["bitfinex","SOLUSD",1749686511979,32.18296764,160.95,160.87,5.64]
["bitfinex","SOLUSD",1749686514883,0.28432314,160.94,160.87,5.64]
["bitfinex","SOLUSD",1749686515072,0.42648471,160.94,160.87,5.64]
["bitfinex","SOLUSD",1749686516294,26.0,160.92,160.87,5.64]
["bitfinex","SOLUSD",1749686516972,114.71341972,160.95,160.87,5.64]
["bitfinex","SOLUSD",1749686517287,146.92659372,160.95,160.87,5.64]
["bitfinex","SOLUSD",1749686517480,146.92659372,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1749686518554,146.92659372,160.95,160.87,5.64]
["bitfinex","SOLUSD",1749686521677,146.92659372,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1749686521678,114.71341972,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1749686524190,15.95414353,161.01,160.89,0.42648471]
["bitfinex","SOLUSD",1749686524191,6.21118012,161.0,160.89,0.42648471]
["bitfinex","SOLUSD",1749686524568,120.92413577,161.02,160.92,0.42648471]
["bitfinex","SOLUSD",1749686524967,2.48773009,161.03,160.95,18.64964886]
["bitfinex","SOLUSD",1749686525163,2.48773009,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1749686530022,26.0,161.02,160.94,5.9]
["bitfinex","SOLUSD",1749686531643,6.21079436,161.01,160.94,5.9]
["bitfinex","SOLUSD",1749686532916,6.21049544,161.02,160.95,18.64964886]
["bitfinex","SOLUSD",1749686536039,6.21049544,161.02,160.94,5.9]
["bitfinex","SOLUSD",1749686541931,6.21049544,161.02,160.95,18.64964886]
["bitfinex","SOLUSD",1749686543364,2.48773009,161.03,160.96,0.42648471]
["bitfinex","SOLUSD",1749686546948,2.48773009,161.03,160.98,0.42648471]
["bitfinex","SOLUSD",1749686551872,2.48773009,161.03,160.98,2.01658471]
["bitfinex","SOLUSD",1749686553776,28.48773009,161.03,160.94,1.5746]
["bitfinex","SOLUSD",1749686553978,40.93353234,161.03,160.9,7.4746]
["bitfinex","SOLUSD",1749686554187,56.45858978,161.03,160.9,7.4746]
["bitfinex","SOLUSD",1749686554390,56.45858978,161.03,160.91,19.07613357]
["bitfinex","SOLUSD",1749686555048,56.45858978,161.03,160.91,18.64964886]
["bitfinex","SOLUSD",1749686556258,40.93353234,161.03,160.92,0.42648471]
["bitfinex","SOLUSD",1749686556479,40.93353234,161.03,160.93,18.64964886]
["bitfinex","SOLUSD",1749686557461,34.72343009,161.03,160.93,18.64964886]
["bitfinex","SOLUSD",1749686560575,34.72343009,161.03,160.94,0.42648471]
["bitfinex","SOLUSD",1749686560777,2.48773009,161.03,160.94,0.42648471]
["bitfinex","SOLUSD",1749686561568,2.48773009,161.03,160.97,0.28432314]
["bitfinex","SOLUSD",1749686561865,2.48773009,161.03,160.97,6.65892314]
["bitfinex","SOLUSD",1749686564775,2.48773009,161.03,160.94,26.42648471]
["bitfinex","SOLUSD",1749686564978,2.48773009,161.03,160.95,18.64964886]
["bitfinex","SOLUSD",1749686565883,2.48773009,161.03,160.96,5.82]
["bitfinex","SOLUSD",1749686566092,2.48773009,161.03,160.97,0.42648471]
["bitfinex","SOLUSD",1749686567806,2.48773009,161.03,160.96,5.82]
["bitfinex","SOLUSD",1749686569689,8.69778202,161.03,160.96,5.82]
["bitfinex","SOLUSD",1749686570678,34.69778202,161.03,160.96,5.82]
["bitfinex","SOLUSD",1749686570905,50.22283946,161.03,160.96,5.82]
["bitfinex","SOLUSD",1749686572784,26.0,161.0,160.96,5.82]
["bitfinex","SOLUSD",1749686573687,26.0,161.02,160.96,5.82]
["bitfinex","SOLUSD",1749686574019,1.6608,161.01,160.96,5.82]
["bitfinex","SOLUSD",1749686574701,6.21118012,161.0,160.96,5.82]
["bitfinex","SOLUSD",1749686575205,21.73913043,161.0,160.96,5.82]
["bitfinex","SOLUSD",1749686578010,6.21118012,161.0,160.96,5.82]
["bitfinex","SOLUSD",1749686581209,6.21118012,161.0,160.94,18.64964886]
["bitfinex","SOLUSD",1749686582506,6.21118012,161.0,160.93,5.82]
["bitfinex","SOLUSD",1749686588528,27.6608,161.01,160.94,18.64964886]
["bitfinex","SOLUSD",1749686588729,117.20114981,161.03,160.94,44.52964886]
["bitfinex","SOLUSD",1749686588932,2.48773009,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1749686589804,2.48773009,161.03,160.98,0.42648471]
["bitfinex","SOLUSD",1749686592732,2.48773009,161.03,161.01,0.28432314]
["bitfinex","SOLUSD",1749686595751,2.48773009,161.03,161.0,18.64964886]
["bitfinex","SOLUSD",1749686596934,2.48773009,161.03,160.97,19.07613357]
["bitfinex","SOLUSD",1749686597240,2.48773009,161.03,160.99,19.07613357]
["bitfinex","SOLUSD",1749686597638,2.48773009,161.03,161.0,18.64964886]
["bitfinex","SOLUSD",1749686597943,2.48773009,161.03,161.01,0.42648471]
["bitfinex","SOLUSD",1749686598143,2.48773009,161.03,161.02,45.07613357]
["bitfinex","SOLUSD",1749686601326,2.48773009,161.03,161.02,70.93613357]
["bitfinex","SOLUSD",1749686602935,2.48773009,161.03,161.02,45.07613357]
["bitfinex","SOLUSD",1749686603132,2.48773009,161.03,161.02,76.65613357]
["bitfinex","SOLUSD",1749686604734,2.48773009,161.03,161.02,50.38964886]
["bitfinex","SOLUSD",1749686605058,2.48773009,161.03,161.02,5.74]
["bitfinex","SOLUSD",1749686606355,2.48773009,161.03,161.02,24.38964886]
["bitfinex","SOLUSD",1749686606661,2.48773009,161.03,161.02,50.67613357]
["bitfinex","SOLUSD",1749686611149,2.48773009,161.03,161.02,76.67613357]
["bitfinex","SOLUSD",1749686611349,2.48773009,161.03,161.02,84.40313357]
["bitfinex","SOLUSD",1749686611862,2.48773009,161.03,161.02,58.40313357]
["bitfinex","SOLUSD",1749686617858,2.48773009,161.03,161.02,26.43213357]
["bitfinex","SOLUSD",1749686618170,2.48773009,161.03,161.02,76.59613357]
["bitfinex","SOLUSD",1749686621258,2.48773009,161.03,161.02,50.81613357]
["bitfinex","SOLUSD",1749686621460,2.48773009,161.03,161.02,24.38964886]
["bitfinex","SOLUSD",1749686621673,2.48773009,161.03,161.02,5.74]
["bitfinex","SOLUSD",1749686622863,2.48773009,161.03,161.02,24.38964886]
["bitfinex","SOLUSD",1749686623067,2.48773009,161.03,161.02,50.20964886]
["bitfinex","SOLUSD",1749686624987,2.48773009,161.03,161.02,31.56]
["bitfinex","SOLUSD",1749686625190,2.48773009,161.03,161.02,5.74]
["bitfinex","SOLUSD",1749686643805,2.48773009,161.03,160.95,24.34964886]
["bitfinex","SOLUSD",1749686643972,26.0,161.0,160.95,5.7]
["bitfinex","SOLUSD",1749686644170,26.0,160.99,160.95,5.7]
["bitfinex","SOLUSD",1749686644396,26.0,160.96,160.88,5.7]
["bitfinex","SOLUSD",1749686644593,27.6413,160.95,160.88,5.7]
["bitfinex","SOLUSD",1749686645288,27.6413,160.95,160.89,18.64964886]
["bitfinex","SOLUSD",1749686646096,2.31892556,160.94,160.88,5.7]
["bitfinex","SOLUSD",1749686646280,2.31891956,160.94,160.88,5.7]
["bitfinex","SOLUSD",1749686646487,27.6413,160.95,160.88,5.7]
["bitfinex","SOLUSD",1749686646890,2.31885594,160.94,160.88,5.7]
["bitfinex","SOLUSD",1749686647194,2.31892262,160.94,160.88,5.7]
["bitfinex","SOLUSD",1749686647498,28.31891108,160.94,160.88,5.7]
["bitfinex","SOLUSD",1749686647695,26.0,160.94,160.88,5.7]
["bitfinex","SOLUSD",1749686648497,26.0,160.94,160.86,18.64964886]
["bitfinex","SOLUSD",1749686648498,26.0,160.94,160.86,24.36964886]
["bitfinex","SOLUSD",1749686648817,27.6413,160.95,160.86,5.72]
["bitfinex","SOLUSD",1749686648978,32.0595,160.92,160.86,5.72]
["bitfinex","SOLUSD",1749686650514,26.0,160.93,160.86,5.72]
["bitfinex","SOLUSD",1749686650675,1.6413,160.95,160.87,0.42648471]
["bitfinex","SOLUSD",1749686651015,1.6413,160.95,160.87,19.07613357]
["bitfinex","SOLUSD",1749686651509,1.6413,160.95,160.87,18.64964886]
["bitfinex","SOLUSD",1749686651671,7.85447037,160.95,160.86,5.72]
["bitfinex","SOLUSD",1749686651876,3.96055576,160.95,160.86,5.72]
["bitfinex","SOLUSD",1749686652274,1.6413,160.95,160.87,18.64964886]
["bitfinex","SOLUSD",1749686652475,1.6413,160.95,160.88,0.42648471]
["bitfinex","SOLUSD",1749686652877,6.0595,160.96,160.88,0.42648471]
["bitfinex","SOLUSD",1749686653378,6.0595,160.96,160.87,44.64964886]
["bitfinex","SOLUSD",1749686654628,26.0,160.95,160.87,18.64964886]
["bitfinex","SOLUSD",1749686657652,32.21311305,160.95,160.87,18.64964886]
["bitfinex","SOLUSD",1749686657877,32.21311305,160.95,160.86,5.72]
["bitfinex","SOLUSD",1749686658045,1.66336157,160.94,160.86,5.72]
["bitfinex","SOLUSD",1749686658652,26.0,160.91,160.86,5.72]
["bitfinex","SOLUSD",1749686660346,32.21490909,160.91,160.86,5.72]
["bitfinex","SOLUSD",1749686662148,27.5836,160.87,160.78,18.64964886]
["bitfinex","SOLUSD",1749686662835,33.79980897,160.87,160.78,18.64964886]
["bitfinex","SOLUSD",1749686663225,27.5836,160.87,160.78,18.64964886]
["bitfinex","SOLUSD",1749686663430,26.0,160.86,160.78,18.64964886]
["bitfinex","SOLUSD",1749686664746,1.6113,160.91,160.8,44.64964886]
["bitfinex","SOLUSD",1749686665052,1.6113,160.95,160.87,18.64964886]
["bitfinex","SOLUSD",1749686665261,6.167,160.98,160.88,5.72]
["bitfinex","SOLUSD",1749686665438,26.0,160.97,160.88,5.72]
["bitfinex","SOLUSD",1749686665757,26.0,160.95,160.88,5.72]
["bitfinex","SOLUSD",1749686666643,6.21349571,160.94,160.88,5.72]
["bitfinex","SOLUSD",1749686667030,26.0,160.93,160.88,5.72]
["bitfinex","SOLUSD",1749686669054,6.21352079,160.94,160.88,5.72]
["bitfinex","SOLUSD",1749686669473,26.0,160.95,160.88,5.72]
["bitfinex","SOLUSD",1749686670884,1.5759,160.94,160.88,5.72]
["bitfinex","SOLUSD",1749686671061,32.21388181,160.93,160.88,5.72]
["bitfinex","SOLUSD",1749686672469,0.42648471,160.92,160.88,5.72]
["bitfinex","SOLUSD",1749686672677,47.74858633,160.93,160.88,5.72]
["bitfinex","SOLUSD",1749686672893,26.0,160.9,160.81,44.64964886]
["bitfinex","SOLUSD",1749686673065,26.0,160.88,160.81,18.64964886]
["bitfinex","SOLUSD",1749686673465,26.0,160.88,160.8,5.72]
["bitfinex","SOLUSD",1749686674389,32.21600414,160.88,160.8,5.72]
["bitfinex","SOLUSD",1749686676264,26.0,160.88,160.8,5.72]
["bitfinex","SOLUSD",1749686677302,32.21592675,160.88,160.8,5.72]
["bitfinex","SOLUSD",1749686678480,6.21774544,160.83,160.8,5.72]
["bitfinex","SOLUSD",1749686679591,116.30681972,160.87,160.8,5.72]
["bitfinex","SOLUSD",1749686679776,26.0,160.86,160.8,5.72]
["bitfinex","SOLUSD",1749686680384,6.21697233,160.85,160.8,5.72]
["bitfinex","SOLUSD",1749686680609,32.21670356,160.86,160.8,5.72]
["bitfinex","SOLUSD",1749686681297,32.21667931,160.86,160.8,5.72]
["bitfinex","SOLUSD",1749686682482,0.42648471,160.85,160.8,5.72]
["bitfinex","SOLUSD",1749686683398,26.0,160.82,160.8,5.72]
["bitfinex","SOLUSD",1749686683592,26.0,160.81,160.8,5.72]
["bitfinex","SOLUSD",1749686683788,26.0,160.81,160.73,18.64964886]
["bitfinex","SOLUSD",1749686684608,6.21890547,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1749686685880,32.21864403,160.81,160.73,18.64964886]
["bitfinex","SOLUSD",1749686689015,1.94848471,160.8,160.72,5.78]
["bitfinex","SOLUSD",1749686690587,6.21929224,160.79,160.72,5.78]
["bitfinex","SOLUSD",1749686690808,33.74102999,160.8,160.72,5.78]
["bitfinex","SOLUSD",1749686691394,33.74102999,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1749686691597,33.74102999,160.8,160.72,5.78]
["bitfinex","SOLUSD",1749686692713,33.74102999,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1749686696014,33.74102999,160.8,160.72,5.78]
["bitfinex","SOLUSD",1749686698006,26.0,160.77,160.72,5.78]
["bitfinex","SOLUSD",1749686699905,6.22083981,160.75,160.72,5.78]
["bitfinex","SOLUSD",1749686700922,6.22061844,160.76,160.72,5.78]
["bitfinex","SOLUSD",1749686701232,8.53368865,160.76,160.72,5.78]
["bitfinex","SOLUSD",1749686701406,0.42648471,160.75,160.72,5.78]
["bitfinex","SOLUSD",1749686702116,26.0,160.76,160.72,5.78]
["bitfinex","SOLUSD",1749686703026,114.71341972,160.75,160.65,18.64964886]
["bitfinex","SOLUSD",1749686703227,26.0,160.7,160.64,5.78]
["bitfinex","SOLUSD",1749686703919,26.0,160.7,160.65,18.64964886]
["bitfinex","SOLUSD",1749686704324,8.219,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1749686704525,26.0,160.72,160.65,18.64964886]
["bitfinex","SOLUSD",1749686705333,115.13990443,160.75,160.66,33.04448471]
["bitfinex","SOLUSD",1749686705334,114.71341972,160.75,160.66,33.04448471]
["bitfinex","SOLUSD",1749686706840,114.61341972,160.75,160.66,33.04448471]
["bitfinex","SOLUSD",1749686707716,26.0,160.76,160.67,18.64964886]
["bitfinex","SOLUSD",1749686709940,26.0,160.76,160.69,18.64964886]
["bitfinex","SOLUSD",1749686710116,32.21939635,160.79,160.69,18.64964886]
["bitfinex","SOLUSD",1749686713522,26.0,160.79,160.69,18.64964886]
["bitfinex","SOLUSD",1749686714768,32.21930918,160.79,160.69,18.64964886]
["bitfinex","SOLUSD",1749686715854,26.0,160.76,160.69,18.64964886]
["bitfinex","SOLUSD",1749686716172,26.0,160.76,160.68,1.5601]
["bitfinex","SOLUSD",1749686716375,26.0,160.77,160.68,1.5601]
["bitfinex","SOLUSD",1749686717486,6.22200099,160.72,160.65,18.64964886]
["bitfinex","SOLUSD",1749686717646,32.22177283,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1749686717847,26.0,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1749686718362,26.0,160.75,160.65,18.64964886]
["bitfinex","SOLUSD",1749686719971,6.22122682,160.74,160.65,18.64964886]
["bitfinex","SOLUSD",1749686722255,8.5372929,160.74,160.65,18.64964886]
["bitfinex","SOLUSD",1749686723153,26.0,160.71,160.64,5.78]
["bitfinex","SOLUSD",1749686723367,26.0,160.7,160.64,5.78]
["bitfinex","SOLUSD",1749686724255,6.22316261,160.69,160.64,5.78]
["bitfinex","SOLUSD",1749686724456,21.78106913,160.69,160.64,5.78]
["bitfinex","SOLUSD",1749686724793,26.0,160.66,160.64,5.78]
["bitfinex","SOLUSD",1749686724956,32.22316261,160.69,160.64,5.78]
["bitfinex","SOLUSD",1749686725893,26.0,160.69,160.64,5.78]
["bitfinex","SOLUSD",1749686726462,32.22327051,160.69,160.64,5.78]
["bitfinex","SOLUSD",1749686727875,26.0,160.69,160.64,5.78]
["bitfinex","SOLUSD",1749686728872,114.61341972,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1749686729074,6.22133634,160.74,160.65,18.64964886]
["bitfinex","SOLUSD",1749686729672,26.0,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1749686729859,32.22199209,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1749686730983,26.0,160.75,160.66,0.42648471]
["bitfinex","SOLUSD",1749686731192,6.22019151,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686731562,32.22019151,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686732669,32.22019151,160.77,160.67,1.5479]
["bitfinex","SOLUSD",1749686732670,0.42648471,160.76,160.67,1.5479]
["bitfinex","SOLUSD",1749686732870,26.0,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686733275,26.0,160.75,160.66,24.40964886]
["bitfinex","SOLUSD",1749686734167,8.5312521,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686734376,8.53125241,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686734579,6.22122682,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686734976,8.53125241,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686735295,6.22122682,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686740416,8.53789113,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686740715,8.53786992,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686740897,8.5378715,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686741218,6.22122682,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686741410,8.53803685,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686741591,8.53789359,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686741931,6.22122682,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686742087,8.53782782,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686742291,8.53782862,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686742692,6.22122682,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686743009,8.53780952,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686743202,8.53781716,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686743619,8.53786438,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686744117,6.22122682,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686744304,8.53784775,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686745304,8.53777949,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686745732,8.53779307,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686746320,8.53784792,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686746994,8.53782312,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686747412,8.5378247,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686747626,8.53784712,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686748212,8.53786016,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686748712,8.53779769,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686748908,8.53785174,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686749223,8.53785253,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686749408,8.53781708,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686750000,6.22122682,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686750513,8.53786838,160.74,160.66,24.40964886]
["bitfinex","SOLUSD",1749686750712,6.22006593,160.77,160.67,0.42648471]
["bitfinex","SOLUSD",1749686750905,8.53632714,160.77,160.69,18.64964886]
["bitfinex","SOLUSD",1749686751102,2.3162602,160.77,160.69,18.64964886]
["bitfinex","SOLUSD",1749686751317,146.83321419,160.78,160.69,18.64964886]
["bitfinex","SOLUSD",1749686751520,120.83321419,160.78,160.69,18.64964886]
["bitfinex","SOLUSD",1749686751826,146.83321419,160.78,160.69,18.64964886]
["bitfinex","SOLUSD",1749686753426,120.83321419,160.78,160.69,18.64964886]
["bitfinex","SOLUSD",1749686753605,114.61341972,160.78,160.69,18.64964886]
["bitfinex","SOLUSD",1749686753927,26.0,160.79,160.71,18.64964886]
["bitfinex","SOLUSD",1749686754828,32.21931754,160.79,160.71,18.64964886]
["bitfinex","SOLUSD",1749686755128,0.42648471,160.78,160.68,7.3922]
["bitfinex","SOLUSD",1749686755544,2.74273761,160.78,160.68,7.3922]
["bitfinex","SOLUSD",1749686755926,2.7427959,160.78,160.68,7.3922]
["bitfinex","SOLUSD",1749686756433,2.74281115,160.78,160.68,7.3922]
["bitfinex","SOLUSD",1749686756621,23.34753076,160.77,160.68,5.74]
["bitfinex","SOLUSD",1749686756829,26.0,160.74,160.68,5.74]
["bitfinex","SOLUSD",1749686757005,26.0,160.72,160.62,5.74]
["bitfinex","SOLUSD",1749686757534,2.3212893,160.71,160.62,5.74]
["bitfinex","SOLUSD",1749686757718,2.32134179,160.71,160.62,5.74]
["bitfinex","SOLUSD",1749686757921,2.32135258,160.71,160.62,5.74]
["bitfinex","SOLUSD",1749686758137,2.32137902,160.71,160.62,5.74]
["bitfinex","SOLUSD",1749686758639,6.22277535,160.7,160.62,5.74]
["bitfinex","SOLUSD",1749686758932,26.0,160.69,160.62,5.74]
["bitfinex","SOLUSD",1749686760637,6.22354991,160.68,160.62,5.74]
["bitfinex","SOLUSD",1749686761050,15.55471861,160.73,160.63,18.64964886]
["bitfinex","SOLUSD",1749686761238,26.0,160.71,160.63,18.64964886]
["bitfinex","SOLUSD",1749686761556,6.22200099,160.72,160.63,18.64964886]
["bitfinex","SOLUSD",1749686761728,2.32078607,160.73,160.66,0.14216157]
["bitfinex","SOLUSD",1749686761923,7.79745732,160.77,160.66,0.14216157]
["bitfinex","SOLUSD",1749686762122,2.32062979,160.78,160.69,0.42648471]
["bitfinex","SOLUSD",1749686762340,28.32056141,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686762527,26.0,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686762852,2.32047628,160.76,160.68,18.64964886]
["bitfinex","SOLUSD",1749686763062,32.21971092,160.78,160.68,18.64964886]
["bitfinex","SOLUSD",1749686763243,2.32037704,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686763442,26.0,160.78,160.69,0.42648471]
["bitfinex","SOLUSD",1749686763750,2.32030949,160.77,160.69,0.42648471]
["bitfinex","SOLUSD",1749686764251,2.32042791,160.77,160.69,0.42648471]
["bitfinex","SOLUSD",1749686764425,2.32042791,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686764426,2.32044757,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686764631,2.3205646,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686764833,2.32051677,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686765536,2.31899315,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686765732,2.31898932,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686766042,6.22045284,160.76,160.68,18.64964886]
["bitfinex","SOLUSD",1749686767152,8.53899988,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686767452,8.5390072,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686768455,6.22006593,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686768652,8.5390072,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686769150,8.53899957,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686769527,8.53900263,160.77,160.68,18.64964886]
["bitfinex","SOLUSD",1749686769944,26.0,160.75,160.68,18.64964886]
["bitfinex","SOLUSD",1749686770146,2.32497793,160.74,160.68,18.64964886]
["bitfinex","SOLUSD",1749686770640,2.32503746,160.74,160.68,18.64964886]
["bitfinex","SOLUSD",1749686771055,28.05183076,160.77,160.67,1.5236]
["bitfinex","SOLUSD",1749686771358,28.05183076,160.77,160.67,5.76]
["bitfinex","SOLUSD",1749686771656,6.22083981,160.75,160.67,5.76]
["bitfinex","SOLUSD",1749686772257,2.32511817,160.74,160.67,5.76]
["bitfinex","SOLUSD",1749686772452,2.32515789,160.73,160.67,5.76]
["bitfinex","SOLUSD",1749686772632,2.32530277,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686772837,26.0,160.73,160.67,5.76]
["bitfinex","SOLUSD",1749686773032,2.32543089,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686773248,2.32550694,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686773441,26.0,160.73,160.67,5.76]
["bitfinex","SOLUSD",1749686773640,2.32551462,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686773853,2.32553397,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686774157,2.32550031,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686774359,2.32553103,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686774565,2.32553535,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686774938,2.32553585,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686775140,32.22189775,160.73,160.67,5.76]
["bitfinex","SOLUSD",1749686775339,2.32553521,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686775545,32.22189775,160.73,160.67,5.76]
["bitfinex","SOLUSD",1749686775858,2.32544488,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686776051,2.3254452,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686776364,2.3254531,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686776562,2.3254531,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686776771,32.22189775,160.73,160.67,5.76]
["bitfinex","SOLUSD",1749686776938,2.32550962,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686777144,2.32550961,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686777343,2.32551996,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686777562,2.32551996,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686777846,32.22189775,160.73,160.67,5.76]
["bitfinex","SOLUSD",1749686778149,8.54765378,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686778358,6.22211857,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686778559,2.32553553,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686778856,2.32548381,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686779742,2.32553201,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686779943,2.3255167,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686780360,2.32548769,160.71,160.67,5.76]
["bitfinex","SOLUSD",1749686780673,120.83391787,160.76,160.68,18.64964886]
["bitfinex","SOLUSD",1749686780965,26.0,160.73,160.67,5.76]
["bitfinex","SOLUSD",1749686781169,2.32540381,160.72,160.67,5.76]
["bitfinex","SOLUSD",1749686781367,140.61341972,160.76,160.68,18.64964886]
["bitfinex","SOLUSD",1749686781573,2.32512061,160.75,160.68,24.72164886]
["bitfinex","SOLUSD",1749686781871,2.32481095,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686782055,2.32481095,160.8,160.73,0.42648471]
["bitfinex","SOLUSD",1749686782369,33.8141273,160.82,160.73,0.42648471]
["bitfinex","SOLUSD",1749686782556,2.32429076,160.81,160.73,0.42648471]
["bitfinex","SOLUSD",1749686782755,2.32429076,160.8,160.73,0.42648471]
["bitfinex","SOLUSD",1749686782944,1.5957,160.82,160.73,0.42648471]
["bitfinex","SOLUSD",1749686783146,6.21788466,160.83,160.73,0.42648471]
["bitfinex","SOLUSD",1749686783345,32.21788466,160.83,160.73,0.42648471]
["bitfinex","SOLUSD",1749686783544,2.31334137,160.82,160.73,0.42648471]
["bitfinex","SOLUSD",1749686783779,32.21788466,160.83,160.73,0.42648471]
["bitfinex","SOLUSD",1749686784146,2.31329896,160.82,160.73,0.42648471]
["bitfinex","SOLUSD",1749686784372,32.21788466,160.83,160.73,0.42648471]
["bitfinex","SOLUSD",1749686785458,121.22491972,160.86,160.75,45.07613357]
["bitfinex","SOLUSD",1749686785661,2.3130326,160.85,160.78,18.64964886]
["bitfinex","SOLUSD",1749686785847,6.21667116,160.86,160.78,24.40964886]
["bitfinex","SOLUSD",1749686786172,26.0,160.87,160.78,24.40964886]
["bitfinex","SOLUSD",1749686786351,2.31281805,160.86,160.78,25.93934886]
["bitfinex","SOLUSD",1749686786549,24.06681145,160.89,160.79,5.76]
["bitfinex","SOLUSD",1749686786751,26.0,160.86,160.79,5.76]
["bitfinex","SOLUSD",1749686787161,2.31289909,160.85,160.79,5.76]
["bitfinex","SOLUSD",1749686787448,26.0,160.86,160.79,5.76]
["bitfinex","SOLUSD",1749686788775,26.0,160.86,160.8,18.64964886]
["bitfinex","SOLUSD",1749686789276,6.21531976,160.9,160.8,18.64964886]
["bitfinex","SOLUSD",1749686789487,8.52762099,160.9,160.8,18.64964886]
["bitfinex","SOLUSD",1749686789687,6.21531976,160.9,160.8,18.64964886]
["bitfinex","SOLUSD",1749686789987,26.0,160.89,160.79,5.76]
["bitfinex","SOLUSD",1749686790159,2.31248751,160.88,160.79,5.76]
["bitfinex","SOLUSD",1749686790359,0.42648471,160.87,160.79,5.76]
["bitfinex","SOLUSD",1749686790807,26.0,160.83,160.79,5.76]
["bitfinex","SOLUSD",1749686792672,6.21813207,160.82,160.79,5.76]
["bitfinex","SOLUSD",1749686793270,26.0,160.83,160.79,5.76]
["bitfinex","SOLUSD",1749686793585,26.0,160.81,160.79,5.76]
["bitfinex","SOLUSD",1749686794775,6.21862876,160.81,160.79,5.76]
["bitfinex","SOLUSD",1749686795283,32.21828021,160.82,160.79,5.76]
["bitfinex","SOLUSD",1749686798986,6.21781548,160.83,160.79,5.76]
["bitfinex","SOLUSD",1749686799667,26.0,160.83,160.79,5.76]
["bitfinex","SOLUSD",1749686800186,6.21740982,160.84,160.79,5.76]
["bitfinex","SOLUSD",1749686800187,6.21702114,160.85,160.79,5.76]
["bitfinex","SOLUSD",1749686800390,8.53181042,160.85,160.79,5.76]
["bitfinex","SOLUSD",1749686800566,6.2164705,160.87,160.8,18.64964886]
["bitfinex","SOLUSD",1749686800767,26.0,160.86,160.79,5.76]
["bitfinex","SOLUSD",1749686801087,2.31476109,160.85,160.79,5.76]
["bitfinex","SOLUSD",1749686801482,6.21735886,160.84,160.79,5.76]
["bitfinex","SOLUSD",1749686802483,6.21712987,160.85,160.79,5.76]
["bitfinex","SOLUSD",1749686802691,32.21663325,160.86,160.79,5.76]
["bitfinex","SOLUSD",1749686803092,26.0,160.86,160.8,18.64964886]
["bitfinex","SOLUSD",1749686804270,32.21668654,160.86,160.79,5.76]
["bitfinex","SOLUSD",1749686808115,47.75815116,160.86,160.79,5.76]
["bitfinex","SOLUSD",1749686808290,2.31483359,160.85,160.79,5.76]
["bitfinex","SOLUSD",1749686809204,2.31480335,160.85,160.79,5.76]
["bitfinex","SOLUSD",1749686809394,6.21735886,160.84,160.79,5.76]
["bitfinex","SOLUSD",1749686810505,2.31481566,160.83,160.79,5.76]
["bitfinex","SOLUSD",1749686810694,2.32730942,160.82,160.79,5.76]
["bitfinex","SOLUSD",1749686810898,2.32730942,160.81,160.79,5.76]
["bitfinex","SOLUSD",1749686811099,6.21735886,160.84,160.79,5.76]
["bitfinex","SOLUSD",1749686811293,6.21813207,160.82,160.79,5.76]
["bitfinex","SOLUSD",1749686811498,2.32734014,160.81,160.79,5.76]
["bitfinex","SOLUSD",1749686811700,6.21813207,160.82,160.79,5.76]
["bitfinex","SOLUSD",1749686812094,2.32736454,160.81,160.79,5.76]
["bitfinex","SOLUSD",1749686812294,6.21813207,160.82,160.79,5.76]
["bitfinex","SOLUSD",1749686812704,2.32736015,160.81,160.79,5.76]
["bitfinex","SOLUSD",1749686813014,27.92236225,160.82,160.71,5.92]
["bitfinex","SOLUSD",1749686813313,6.21890547,160.8,160.72,18.64964886]
["bitfinex","SOLUSD",1749686813611,2.32783426,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749686813816,2.32786555,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686814002,2.32786555,160.77,160.72,18.64964886]
["bitfinex","SOLUSD",1749686814196,2.32787003,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749686814511,26.0,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686814711,2.32639917,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686814890,26.0,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686815089,26.0,160.79,160.71,5.92]
["bitfinex","SOLUSD",1749686815314,2.32644436,160.78,160.71,5.92]
["bitfinex","SOLUSD",1749686815505,26.0,160.79,160.71,5.92]
["bitfinex","SOLUSD",1749686815506,6.22006593,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686815705,2.32658342,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686815914,2.32657169,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686816212,2.32657966,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686816516,2.32659465,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686816717,2.32660703,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686816907,2.32660703,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686817101,21.77023076,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686817102,2.32661801,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686817302,2.32661801,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686817500,6.22006593,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686817816,2.32651284,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1749686818006,2.32625529,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686818194,6.21898207,160.8,160.72,18.64964886]
["bitfinex","SOLUSD",1749686818395,2.32619601,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749686818617,2.32619601,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686818913,2.32610512,160.8,160.72,18.64964886]
["bitfinex","SOLUSD",1749686819089,2.32610448,160.79,160.73,1.6432]
["bitfinex","SOLUSD",1749686819289,2.32610448,160.78,160.73,1.6432]
["bitfinex","SOLUSD",1749686819498,2.32610319,160.8,160.73,1.6432]
["bitfinex","SOLUSD",1749686819701,2.32610256,160.79,160.73,1.6432]
["bitfinex","SOLUSD",1749686819926,2.32611492,160.78,160.73,1.6432]
["bitfinex","SOLUSD",1749686820101,6.21851874,160.81,160.73,1.6432]
["bitfinex","SOLUSD",1749686820306,2.32620554,160.8,160.73,1.6432]
["bitfinex","SOLUSD",1749686820528,2.32620554,160.79,160.73,1.6432]
["bitfinex","SOLUSD",1749686820697,2.32620554,160.78,160.73,1.6432]
["bitfinex","SOLUSD",1749686820902,2.32613134,160.8,160.73,1.6432]
["bitfinex","SOLUSD",1749686821098,21.76481561,160.81,160.73,1.6432]
["bitfinex","SOLUSD",1749686821303,26.0,160.78,160.71,5.92]
["bitfinex","SOLUSD",1749686821608,21.77023076,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686821803,2.32663616,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686822007,32.21970954,160.78,160.71,5.92]
["bitfinex","SOLUSD",1749686822304,2.32650024,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686822624,2.32645375,160.76,160.72,18.64964886]
["bitfinex","SOLUSD",1749686822927,2.32627989,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686823230,2.32642604,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686823426,21.76636385,160.8,160.71,5.92]
["bitfinex","SOLUSD",1749686823628,2.32647461,160.79,160.71,5.92]
["bitfinex","SOLUSD",1749686823830,2.32639931,160.78,160.71,5.92]
["bitfinex","SOLUSD",1749686824024,21.76636385,160.8,160.71,5.92]
["bitfinex","SOLUSD",1749686824326,2.32642241,160.79,160.71,5.92]
["bitfinex","SOLUSD",1749686824523,21.76636385,160.8,160.71,5.92]
["bitfinex","SOLUSD",1749686824717,6.21975078,160.78,160.71,5.92]
["bitfinex","SOLUSD",1749686825042,2.32636333,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686825207,6.21975078,160.78,160.71,5.92]
["bitfinex","SOLUSD",1749686825522,2.32635745,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686825720,6.21975078,160.78,160.71,5.92]
["bitfinex","SOLUSD",1749686825922,2.32638775,160.77,160.71,5.92]
["bitfinex","SOLUSD",1749686826232,6.21975078,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686826429,2.32634771,160.77,160.72,18.64964886]
["bitfinex","SOLUSD",1749686826637,6.21975078,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686827128,6.21929224,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749686827334,2.32628746,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686827506,6.21929224,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749686827704,2.32628746,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686827913,6.21929224,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749686828339,2.32391326,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686828535,6.21929224,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749686829133,2.32398373,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686829336,6.21929224,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749686829537,2.32381671,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686829745,2.3237159,160.77,160.72,18.64964886]
["bitfinex","SOLUSD",1749686829938,2.32379991,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686830248,2.32376453,160.77,160.72,18.64964886]
["bitfinex","SOLUSD",1749686830436,2.32388052,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686830920,2.32379849,160.78,160.72,18.64964886]
["bitfinex","SOLUSD",1749686831123,26.0,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686831313,8.5443191,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686831513,26.0,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686831727,2.32353182,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686831923,32.22060715,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686832330,2.32354549,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686832634,2.32353889,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686832843,2.32354371,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686833139,32.22060715,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686833547,2.32354374,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686833848,2.74124483,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686834016,2.74123281,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686834732,2.7411471,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686834933,2.31466239,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686835150,2.31468481,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686835435,49.39473927,160.76,160.71,5.92]
["bitfinex","SOLUSD",1749686835729,2.31466496,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686836141,2.74116641,160.75,160.71,5.92]
["bitfinex","SOLUSD",1749686836352,26.0,160.72,160.63,6.0]
["bitfinex","SOLUSD",1749686836737,2.31399627,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686837061,0.42648471,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686837239,2.74027407,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686837445,2.74019459,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686837647,6.22277535,160.7,160.63,6.0]
["bitfinex","SOLUSD",1749686838192,6.22252734,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686838663,8.53625712,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686838869,6.22252734,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686839169,8.5360927,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686839335,8.5361096,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686839532,6.22252734,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686839770,8.53604755,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686840067,8.53651522,160.71,160.63,6.0]
["bitfinex","SOLUSD",1749686840373,32.22228013,160.72,160.64,18.64964886]
["bitfinex","SOLUSD",1749686841830,0.42648471,160.71,160.61,1.5968]
["bitfinex","SOLUSD",1749686842050,2.7416636,160.71,160.61,1.5968]
["bitfinex","SOLUSD",1749686842246,0.42648471,160.71,160.61,1.5968]
["bitfinex","SOLUSD",1749686842473,2.74165849,160.71,160.61,1.5968]
["bitfinex","SOLUSD",1749686842651,2.74171728,160.71,160.61,1.5968]
["bitfinex","SOLUSD",1749686842857,2.74171518,160.71,160.61,1.5968]
["bitfinex","SOLUSD",1749686843158,2.74172227,160.71,160.61,1.5968]
["bitfinex","SOLUSD",1749686843775,2.74172227,160.71,160.6,24.64964886]
["bitfinex","SOLUSD",1749686843776,26.0,160.69,160.6,24.64964886]
["bitfinex","SOLUSD",1749686843962,26.0,160.67,160.6,24.64964886]
["bitfinex","SOLUSD",1749686846186,32.22429672,160.67,160.6,24.64964886]
["bitfinex","SOLUSD",1749686846880,32.22429672,160.67,160.6,6.0]
["bitfinex","SOLUSD",1749686849786,47.78413987,160.67,160.6,6.0]
["bitfinex","SOLUSD",1749686854199,0.42648471,160.66,160.6,6.0]
["bitfinex","SOLUSD",1749686854402,26.0,160.63,160.6,6.0]
["bitfinex","SOLUSD",1749686854917,115.03990443,160.66,160.6,6.0]
["bitfinex","SOLUSD",1749686855101,26.0,160.65,160.6,6.0]
["bitfinex","SOLUSD",1749686855302,1.5565,160.69,160.6,6.0]
["bitfinex","SOLUSD",1749686855303,6.22287586,160.7,160.61,18.64964886]
["bitfinex","SOLUSD",1749686855486,32.22287586,160.7,160.61,18.64964886]
["bitfinex","SOLUSD",1749686856178,26.0,160.7,160.61,18.64964886]
["bitfinex","SOLUSD",1749686856823,8.1512,160.74,160.61,18.64964886]
["bitfinex","SOLUSD",1749686857026,0.42648471,160.73,160.61,18.64964886]
["bitfinex","SOLUSD",1749686857523,26.0,160.7,160.61,18.64964886]
["bitfinex","SOLUSD",1749686859431,6.22250423,160.71,160.61,18.64964886]
["bitfinex","SOLUSD",1749686859432,32.22250423,160.71,160.61,18.64964886]
["bitfinex","SOLUSD",1749686860406,32.22250423,160.71,160.61,24.64964886]
["bitfinex","SOLUSD",1749686869923,26.0,160.71,160.62,0.42648471]
["bitfinex","SOLUSD",1749686870324,6.22177821,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1749686870533,32.22177821,160.73,160.65,18.64964886]
["bitfinex","SOLUSD",1749686871136,0.42648471,160.73,160.62,18.64964886]
["bitfinex","SOLUSD",1749686871341,26.0,160.71,160.62,18.64964886]
["bitfinex","SOLUSD",1749686871724,6.22277535,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686872128,6.22277535,160.7,160.61,26.0]
["bitfinex","SOLUSD",1749686872436,6.22277535,160.7,160.61,32.06]
["bitfinex","SOLUSD",1749686872920,6.22277535,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686876323,6.22277535,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686878729,8.5450091,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686879032,8.5450109,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686879234,6.22277535,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686879631,8.54611527,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686879827,6.22277535,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686880635,8.54657814,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686880835,6.22277535,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686881031,8.54667461,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686881231,6.22277535,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686881441,8.54639695,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686881640,2.32360978,160.69,160.61,6.06]
["bitfinex","SOLUSD",1749686881845,8.5464451,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686882149,2.32377218,160.69,160.61,6.06]
["bitfinex","SOLUSD",1749686882354,8.54653857,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686882526,6.22277535,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686882849,8.54657143,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686883054,8.54658219,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686883253,8.54658398,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686883837,6.22277535,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686884136,2.32372482,160.69,160.61,6.06]
["bitfinex","SOLUSD",1749686884447,2.32359699,160.68,160.61,6.06]
["bitfinex","SOLUSD",1749686884749,2.32359699,160.67,160.61,6.06]
["bitfinex","SOLUSD",1749686884953,6.22432466,160.66,160.61,6.06]
["bitfinex","SOLUSD",1749686885154,8.54767898,160.66,160.61,6.06]
["bitfinex","SOLUSD",1749686885363,8.54767899,160.66,160.61,6.06]
["bitfinex","SOLUSD",1749686885659,8.54765933,160.66,160.61,6.06]
["bitfinex","SOLUSD",1749686886066,6.22432466,160.66,160.61,6.06]
["bitfinex","SOLUSD",1749686886354,8.54764194,160.66,160.61,6.06]
["bitfinex","SOLUSD",1749686886650,2.32338672,160.66,160.61,6.06]
["bitfinex","SOLUSD",1749686886835,114.61341972,160.71,160.62,18.64964886]
["bitfinex","SOLUSD",1749686887028,32.22300264,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686887353,2.32379924,160.69,160.62,18.64964886]
["bitfinex","SOLUSD",1749686887549,32.22300264,160.7,160.62,18.64964886]
["bitfinex","SOLUSD",1749686887855,2.32369672,160.69,160.62,18.64964886]
["bitfinex","SOLUSD",1749686888227,2.32370805,160.69,160.61,6.06]
["bitfinex","SOLUSD",1749686888546,32.22300264,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686888746,2.32362493,160.69,160.61,6.06]
["bitfinex","SOLUSD",1749686888935,32.22300264,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686889131,2.32364469,160.69,160.61,6.06]
["bitfinex","SOLUSD",1749686889340,32.22300264,160.7,160.61,6.06]
["bitfinex","SOLUSD",1749686889341,6.22393726,160.67,160.61,6.06]
["bitfinex","SOLUSD",1749686890123,26.0,160.64,160.61,6.06]
["bitfinex","SOLUSD",1749686891128,2.32404087,160.63,160.61,6.06]
["bitfinex","SOLUSD",1749686891334,6.22548714,160.63,160.61,6.06]
["bitfinex","SOLUSD",1749686891535,8.54955694,160.63,160.61,6.06]
["bitfinex","SOLUSD",1749686891735,2.32418144,160.63,160.61,6.06]
["bitfinex","SOLUSD",1749686891957,2.32420103,160.63,160.61,6.06]
["bitfinex","SOLUSD",1749686892255,2.32421671,160.63,160.61,6.06]
["bitfinex","SOLUSD",1749686892457,2.32421991,160.63,160.61,6.06]
["bitfinex","SOLUSD",1749686892636,2.32420911,160.63,160.61,6.06]
["bitfinex","SOLUSD",1749686892835,2.32424447,160.63,160.61,6.06]
["bitfinex","SOLUSD",1749686893938,1.6538,160.65,160.61,6.06]
["bitfinex","SOLUSD",1749686894138,2.32436358,160.65,160.61,6.06]
["bitfinex","SOLUSD",1749686894449,2.32466583,160.67,160.61,6.06]
["bitfinex","SOLUSD",1749686894672,114.61341972,160.68,160.61,6.06]
["bitfinex","SOLUSD",1749686894673,26.0,160.68,160.61,6.06]
["bitfinex","SOLUSD",1749686894863,2.32475297,160.67,160.61,6.06]
["bitfinex","SOLUSD",1749686895066,6.22321146,160.69,160.61,6.06]
["bitfinex","SOLUSD",1749686895067,32.22321146,160.69,160.61,6.06]
["bitfinex","SOLUSD",1749686895273,2.32468956,160.68,160.61,6.06]
["bitfinex","SOLUSD",1749686895593,2.32470982,160.68,160.61,6.06]
["bitfinex","SOLUSD",1749686895747,164.37158733,160.73,160.61,6.06]
["bitfinex","SOLUSD",1749686895748,2.33298279,160.67,160.62,18.64964886]
["bitfinex","SOLUSD",1749686895949,120.83515301,160.73,160.63,0.42648471]
["bitfinex","SOLUSD",1749686896154,2.33265163,160.72,160.64,18.64964886]
["bitfinex","SOLUSD",1749686896353,2.33255104,160.71,160.64,18.64964886]
["bitfinex","SOLUSD",1749686896678,114.61341972,160.73,160.64,18.64964886]
["bitfinex","SOLUSD",1749686896882,2.33220479,160.72,160.65,0.42648471]
["bitfinex","SOLUSD",1749686897180,26.0,160.76,160.65,0.42648471]
["bitfinex","SOLUSD",1749686897492,2.332227,160.75,160.65,0.42648471]
["bitfinex","SOLUSD",1749686897658,2.332227,160.74,160.65,0.42648471]
["bitfinex","SOLUSD",1749686897988,2.33213453,160.73,160.65,0.42648471]
["bitfinex","SOLUSD",1749686898160,2.33213339,160.72,160.65,0.42648471]
["bitfinex","SOLUSD",1749686898380,26.0,160.76,160.65,0.42648471]
["bitfinex","SOLUSD",1749686898595,2.33213083,160.75,160.65,0.42648471]
["bitfinex","SOLUSD",1749686898903,2.33215922,160.74,160.65,0.42648471]
["bitfinex","SOLUSD",1749686899077,6.22083981,160.75,160.64,18.64964886]
["bitfinex","SOLUSD",1749686899078,2.33229544,160.73,160.64,18.64964886]
["bitfinex","SOLUSD",1749686899275,8.55313525,160.75,160.64,18.64964886]
["bitfinex","SOLUSD",1749686899479,8.53761476,160.75,160.64,18.64964886]
["bitfinex","SOLUSD",1749686899703,8.53761412,160.75,160.64,18.64964886]
["bitfinex","SOLUSD",1749686900213,8.53765927,160.75,160.64,18.64964886]
["bitfinex","SOLUSD",1749686900794,6.22083981,160.75,160.64,18.64964886]
["bitfinex","SOLUSD",1749686901109,8.5377568,160.75,160.64,18.64964886]
["bitfinex","SOLUSD",1749686901315,2.31679668,160.75,160.65,0.42648471]
["bitfinex","SOLUSD",1749686901615,122.46959393,160.79,160.69,1.98848471]
["bitfinex","SOLUSD",1749686901918,32.21905025,160.8,160.7,18.64964886]
["bitfinex","SOLUSD",1749686902213,26.0,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1749686902805,7.8121,160.83,160.73,0.42648471]
["bitfinex","SOLUSD",1749686903125,40.02989163,160.83,160.73,0.42648471]
["bitfinex","SOLUSD",1749686903282,40.02989163,160.83,160.72,18.64964886]
["bitfinex","SOLUSD",1749686903482,26.0,160.8,160.72,18.64964886]
["bitfinex","SOLUSD",1749686903907,26.0,160.8,160.72,16.65964886]
["bitfinex","SOLUSD",1749686905003,32.21929128,160.8,160.72,16.65964886]
["bitfinex","SOLUSD",1749686907085,32.21929128,160.8,160.71,5.96]
["bitfinex","SOLUSD",1749686907289,47.76655496,160.8,160.71,5.96]
["bitfinex","SOLUSD",1749686908193,0.28432314,160.79,160.71,5.96]
["bitfinex","SOLUSD",1749686908395,19.07613357,160.79,160.71,5.96]
["bitfinex","SOLUSD",1749686908602,26.0,160.74,160.71,5.96]
["bitfinex","SOLUSD",1749686908988,32.22067457,160.76,160.71,5.96]
["bitfinex","SOLUSD",1749686913598,26.0,160.76,160.71,5.96]
["bitfinex","SOLUSD",1749686913798,32.22057444,160.76,160.71,5.96]
["bitfinex","SOLUSD",1749686914910,6.22019328,160.77,160.71,5.96]
["bitfinex","SOLUSD",1749686922430,26.0,160.74,160.65,1.6339]
["bitfinex","SOLUSD",1749686922724,26.0,160.74,160.66,5.98]
["bitfinex","SOLUSD",1749686923318,6.22161388,160.73,160.66,5.98]
["bitfinex","SOLUSD",1749686924516,28.25244859,160.73,160.66,5.98]
["bitfinex","SOLUSD",1749686925007,12.69841388,160.73,160.66,5.98]
["bitfinex","SOLUSD",1749686925212,6.22161388,160.73,160.66,5.98]
["bitfinex","SOLUSD",1749686925418,27.5175,160.75,160.66,5.98]
["bitfinex","SOLUSD",1749686925419,26.0,160.71,160.66,5.98]
["bitfinex","SOLUSD",1749686926224,6.22122682,160.74,160.66,5.98]
["bitfinex","SOLUSD",1749686926424,32.22122682,160.74,160.66,5.98]
["bitfinex","SOLUSD",1749686939716,6.22122682,160.74,160.67,18.64964886]
["bitfinex","SOLUSD",1749686939912,114.61341972,160.79,160.7,26.0]
["bitfinex","SOLUSD",1749686940149,114.61341972,160.79,160.71,18.64964886]
["bitfinex","SOLUSD",1749686940315,7.84818496,160.81,160.71,18.64964886]
["bitfinex","SOLUSD",1749686940510,6.21822302,160.82,160.71,18.64964886]
["bitfinex","SOLUSD",1749686940957,10.841067,160.87,160.75,26.62764886]
["bitfinex","SOLUSD",1749686941248,6.21581302,160.88,160.77,18.64964886]
["bitfinex","SOLUSD",1749686941414,6.21581302,160.88,160.79,18.64964886]
["bitfinex","SOLUSD",1749686941616,6.64191139,160.89,160.79,18.64964886]
["bitfinex","SOLUSD",1749686941816,32.64191139,160.89,160.79,18.64964886]
["bitfinex","SOLUSD",1749686942112,6.21506241,160.9,160.79,18.64964886]
["bitfinex","SOLUSD",1749686942315,26.0,160.9,160.8,0.42648471]
["bitfinex","SOLUSD",1749686942526,6.21388181,160.93,160.83,18.64964886]
["bitfinex","SOLUSD",1749686942934,32.21388181,160.93,160.83,18.64964886]
["bitfinex","SOLUSD",1749686943116,6.21388181,160.93,160.83,18.64964886]
["bitfinex","SOLUSD",1749686943537,26.0,160.93,160.83,18.64964886]
["bitfinex","SOLUSD",1749686943835,6.21272365,160.96,160.85,18.64964886]
["bitfinex","SOLUSD",1749686944039,6.21272365,160.96,160.87,18.64964886]
["bitfinex","SOLUSD",1749686944227,32.21272365,160.96,160.87,18.64964886]
["bitfinex","SOLUSD",1749686944629,6.21272365,160.96,160.87,18.64964886]
["bitfinex","SOLUSD",1749686944843,26.0,160.95,160.87,18.64964886]
["bitfinex","SOLUSD",1749686945632,6.21349571,160.94,160.87,18.64964886]
["bitfinex","SOLUSD",1749686946140,6.21349571,160.94,160.86,5.98]
["bitfinex","SOLUSD",1749686947718,26.0,160.91,160.86,5.98]
["bitfinex","SOLUSD",1749686948526,26.42648471,160.93,160.86,5.98]
["bitfinex","SOLUSD",1749686949542,21.74723499,160.94,160.86,5.98]
["bitfinex","SOLUSD",1749686949543,6.21349571,160.94,160.86,5.98]
["bitfinex","SOLUSD",1749686949919,32.21319902,160.95,160.86,5.98]
["bitfinex","SOLUSD",1749686950117,6.21319902,160.95,160.87,18.64964886]
["bitfinex","SOLUSD",1749686951252,6.21319902,160.95,160.86,31.98]
["bitfinex","SOLUSD",1749686951746,21.74502696,160.96,160.86,31.98]
["bitfinex","SOLUSD",1749686952122,26.0,160.93,160.86,5.98]
["bitfinex","SOLUSD",1749686952327,26.0,160.93,160.84,18.64964886]
["bitfinex","SOLUSD",1749686952744,0.42648471,160.92,160.83,31.98]
["bitfinex","SOLUSD",1749686953326,26.0,160.93,160.83,31.98]
["bitfinex","SOLUSD",1749686953548,26.0,160.93,160.84,18.64964886]
["bitfinex","SOLUSD",1749686953746,6.21426795,160.92,160.84,18.64964886]
["bitfinex","SOLUSD",1749686954858,6.2137314,160.94,160.85,0.14216157]
["bitfinex","SOLUSD",1749686955027,6.2137314,160.94,160.85,0.42648471]
["bitfinex","SOLUSD",1749686957556,0.42648471,160.93,160.83,31.98]
["bitfinex","SOLUSD",1749686957857,6.2137314,160.94,160.84,18.64964886]
["bitfinex","SOLUSD",1749686960362,6.2137314,160.94,160.83,5.98]
["bitfinex","SOLUSD",1749686960363,26.0,160.91,160.83,5.98]
["bitfinex","SOLUSD",1749686962555,6.21504039,160.9,160.83,5.98]
["bitfinex","SOLUSD",1749686963567,28.12814138,160.9,160.83,5.98]
["bitfinex","SOLUSD",1749686964659,26.0,160.87,160.83,5.98]
["bitfinex","SOLUSD",1749686967062,32.21658048,160.87,160.83,5.98]
["bitfinex","SOLUSD",1749686967260,2.33043133,160.86,160.83,5.98]
["bitfinex","SOLUSD",1749686967556,2.33066854,160.85,160.83,5.98]
["bitfinex","SOLUSD",1749686967762,47.75707901,160.87,160.83,5.98]
["bitfinex","SOLUSD",1749686967763,2.33066854,160.84,160.83,5.98]
["bitfinex","SOLUSD",1749686968077,2.33058429,160.84,160.83,5.98]
["bitfinex","SOLUSD",1749686968459,2.33048369,160.84,160.83,5.98]
["bitfinex","SOLUSD",1749686969340,2.33048369,160.84,160.76,8.0699]
["bitfinex","SOLUSD",1749686969341,34.54784255,160.84,160.76,8.0699]
["bitfinex","SOLUSD",1749686969545,2.33048369,160.83,160.77,24.76964886]
["bitfinex","SOLUSD",1749686969758,32.21735886,160.84,160.77,24.76964886]
["bitfinex","SOLUSD",1749686969957,6.21581302,160.88,160.77,24.76964886]
["bitfinex","SOLUSD",1749686970161,28.33077419,160.87,160.77,24.76964886]
["bitfinex","SOLUSD",1749686970352,6.3755,160.9,160.81,18.64964886]
["bitfinex","SOLUSD",1749686970542,6.21438774,160.92,160.84,18.64964886]
["bitfinex","SOLUSD",1749686970857,6.21438774,160.92,160.84,44.64964886]
["bitfinex","SOLUSD",1749686971161,6.21349571,160.94,160.85,0.42648471]
["bitfinex","SOLUSD",1749686971875,32.21349571,160.94,160.85,0.42648471]
["bitfinex","SOLUSD",1749686977140,2.3227106,160.93,160.85,0.42648471]
["bitfinex","SOLUSD",1749686977340,8.53704386,160.92,160.85,0.42648471]
["bitfinex","SOLUSD",1749686977560,2.3227036,160.91,160.85,0.42648471]
["bitfinex","SOLUSD",1749686977765,2.32270392,160.91,160.85,0.42648471]
["bitfinex","SOLUSD",1749686978066,6.21428486,160.92,160.85,0.42648471]
["bitfinex","SOLUSD",1749686978440,2.32264163,160.93,160.88,18.64964886]
["bitfinex","SOLUSD",1749686978669,2.32250378,160.92,160.88,6.12]
["bitfinex","SOLUSD",1749686978862,47.74453279,160.96,160.88,6.12]
["bitfinex","SOLUSD",1749686979063,2.32263964,160.95,160.88,6.12]
["bitfinex","SOLUSD",1749686979264,47.74453279,160.96,160.88,6.12]
["bitfinex","SOLUSD",1749686979447,2.32263581,160.95,160.88,6.12]
["bitfinex","SOLUSD",1749686979647,47.74453279,160.96,160.88,6.12]
["bitfinex","SOLUSD",1749686979648,2.32264814,160.94,160.88,6.12]
["bitfinex","SOLUSD",1749686979869,2.32261402,160.93,160.88,6.12]
["bitfinex","SOLUSD",1749686980072,32.21272365,160.96,160.88,6.12]
["bitfinex","SOLUSD",1749686980454,6.21336664,160.95,160.88,6.12]
["bitfinex","SOLUSD",1749686980756,2.32260224,160.94,160.88,6.12]
["bitfinex","SOLUSD",1749686980956,2.32260256,160.93,160.88,6.12]
["bitfinex","SOLUSD",1749686981170,2.32260287,160.92,160.88,6.12]
["bitfinex","SOLUSD",1749686981369,2.32258029,160.94,160.85,0.42648471]
["bitfinex","SOLUSD",1749686981576,2.32254169,160.93,160.88,6.12]
["bitfinex","SOLUSD",1749686981747,6.21272365,160.96,160.88,6.12]
["bitfinex","SOLUSD",1749686981952,2.32253247,160.95,160.88,6.12]
["bitfinex","SOLUSD",1749686982266,6.21272365,160.96,160.88,6.12]
["bitfinex","SOLUSD",1749686982475,8.53509796,160.96,160.88,6.12]
["bitfinex","SOLUSD",1749686982679,8.53507658,160.96,160.88,6.12]
["bitfinex","SOLUSD",1749686982874,8.53512026,160.96,160.88,6.12]
["bitfinex","SOLUSD",1749686983053,2.32252105,160.95,160.88,6.12]
["bitfinex","SOLUSD",1749686983254,6.21272365,160.96,160.88,6.12]
["bitfinex","SOLUSD",1749686983449,26.0,160.93,160.87,6.02]
["bitfinex","SOLUSD",1749686983673,26.0,160.93,160.88,18.64964886]
["bitfinex","SOLUSD",1749686983972,6.21349571,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749686984158,8.53614242,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749686984350,6.21349571,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749686984556,8.53615619,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749686985068,6.21349571,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749686985373,8.53614417,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749686985766,6.21349571,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749686985964,2.32270422,160.93,160.88,18.64964886]
["bitfinex","SOLUSD",1749686986174,8.53619993,160.94,160.88,18.64964886]
["bitfinex","SOLUSD",1749686986476,8.53619993,160.94,160.87,6.02]
["bitfinex","SOLUSD",1749686986477,2.3227195,160.93,160.87,6.02]
["bitfinex","SOLUSD",1749686986653,21.74723499,160.94,160.87,6.02]
["bitfinex","SOLUSD",1749686986859,2.32279448,160.93,160.87,6.02]
["bitfinex","SOLUSD",1749686987378,8.53616071,160.94,160.87,6.02]
["bitfinex","SOLUSD",1749686987576,8.53621936,160.94,160.87,6.02]
["bitfinex","SOLUSD",1749686988054,8.53624618,160.94,160.87,6.02]
["bitfinex","SOLUSD",1749686988385,6.21349571,160.94,160.87,6.02]
["bitfinex","SOLUSD",1749686988558,26.0,160.91,160.84,0.14216157]
["bitfinex","SOLUSD",1749686988758,26.0,160.93,160.85,6.30432314]
["bitfinex","SOLUSD",1749686988974,2.32284757,160.92,160.85,6.30432314]
["bitfinex","SOLUSD",1749686989175,2.32284219,160.92,160.85,6.30432314]
["bitfinex","SOLUSD",1749686989382,26.0,160.93,160.85,6.30432314]
["bitfinex","SOLUSD",1749686989578,2.32276251,160.92,160.85,6.30432314]
["bitfinex","SOLUSD",1749686989775,6.21400479,160.93,160.85,6.30432314]
["bitfinex","SOLUSD",1749686990085,2.3294141,160.92,160.85,6.30432314]
["bitfinex","SOLUSD",1749686990277,2.3294141,160.91,160.86,0.14216157]
["bitfinex","SOLUSD",1749686990471,2.32935299,160.93,160.86,0.14216157]
["bitfinex","SOLUSD",1749686990677,32.21359981,160.94,160.86,0.14216157]
["bitfinex","SOLUSD",1749686990974,2.32933666,160.93,160.86,0.14216157]
["bitfinex","SOLUSD",1749686991173,2.32933666,160.92,160.86,0.14216157]
["bitfinex","SOLUSD",1749686991379,32.21359981,160.94,160.86,0.14216157]
["bitfinex","SOLUSD",1749686991570,2.32933282,160.93,160.86,0.14216157]
["bitfinex","SOLUSD",1749686991773,2.32933282,160.92,160.86,0.14216157]
["bitfinex","SOLUSD",1749686992104,32.21359981,160.94,160.86,0.14216157]
["bitfinex","SOLUSD",1749686992459,2.32933666,160.93,160.86,0.14216157]
["bitfinex","SOLUSD",1749686992661,2.32933698,160.92,160.86,0.14216157]
["bitfinex","SOLUSD",1749686992985,32.21359981,160.94,160.86,0.14216157]
["bitfinex","SOLUSD",1749686993188,2.32932899,160.93,160.86,0.14216157]
["bitfinex","SOLUSD",1749686993354,2.32931726,160.92,160.86,0.14216157]
["bitfinex","SOLUSD",1749686993558,32.21359981,160.94,160.86,0.14216157]
["bitfinex","SOLUSD",1749686993976,2.32934384,160.93,160.85,6.02]
["bitfinex","SOLUSD",1749686994167,47.74733909,160.94,160.85,6.02]
["bitfinex","SOLUSD",1749686994463,2.32347503,160.93,160.85,6.02]
["bitfinex","SOLUSD",1749686994677,2.32345712,160.92,160.85,6.02]
["bitfinex","SOLUSD",1749686994867,2.32345712,160.93,160.85,6.02]
["bitfinex","SOLUSD",1749686995065,47.74733909,160.94,160.85,6.02]
["bitfinex","SOLUSD",1749686995579,2.32345526,160.93,160.85,6.02]
["bitfinex","SOLUSD",1749686995873,2.32345557,160.92,160.85,6.02]
["bitfinex","SOLUSD",1749686996186,2.32346353,160.93,160.85,6.02]
["bitfinex","SOLUSD",1749686996386,47.74733909,160.94,160.85,6.02]
["bitfinex","SOLUSD",1749686996387,2.32346353,160.92,160.85,6.02]
["bitfinex","SOLUSD",1749686996683,47.74733909,160.94,160.85,6.02]
["bitfinex","SOLUSD",1749686996684,26.0,160.91,160.85,6.02]
["bitfinex","SOLUSD",1749686997481,8.53865455,160.9,160.85,6.02]
["bitfinex","SOLUSD",1749686997876,8.53865487,160.9,160.85,6.02]
["bitfinex","SOLUSD",1749686998076,6.21504039,160.9,160.85,6.02]
["bitfinex","SOLUSD",1749686998282,8.53865487,160.9,160.85,6.02]
["bitfinex","SOLUSD",1749686998465,6.21504039,160.9,160.85,6.02]
["bitfinex","SOLUSD",1749686998877,8.53865331,160.9,160.85,6.02]
["bitfinex","SOLUSD",1749686999462,8.53865331,160.9,160.84,6.02]
["bitfinex","SOLUSD",1749686999980,6.21504039,160.9,160.84,6.02]
["bitfinex","SOLUSD",1749687000376,8.53882313,160.9,160.84,6.02]
["bitfinex","SOLUSD",1749687000589,2.32378274,160.89,160.84,6.02]
["bitfinex","SOLUSD",1749687000890,2.32400202,160.89,160.84,6.02]
["bitfinex","SOLUSD",1749687001191,23.30504138,160.9,160.84,6.02]
["bitfinex","SOLUSD",1749687001895,2.3240285,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1749687002490,7.76744039,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1749687002697,2.32399744,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1749687002997,7.76744039,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1749687005597,23.30504138,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1749687006090,6.21504039,160.9,160.82,18.64964886]
["bitfinex","SOLUSD",1749687006416,26.0,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1749687007777,32.21547599,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1749687007972,6.5596,160.93,160.83,0.42648471]
["bitfinex","SOLUSD",1749687008194,114.61341972,160.96,160.86,18.64964886]
["bitfinex","SOLUSD",1749687008503,6.21352468,160.94,160.84,1.5946]
["bitfinex","SOLUSD",1749687008802,6.21352468,160.94,160.86,0.28432314]
["bitfinex","SOLUSD",1749687009466,7.86576547,160.95,160.86,0.28432314]
["bitfinex","SOLUSD",1749687009671,6.602,160.97,160.88,18.64964886]
["bitfinex","SOLUSD",1749687009888,6.21156593,160.99,160.89,0.42648471]
["bitfinex","SOLUSD",1749687010172,6.21091213,161.01,160.91,45.07613357]
["bitfinex","SOLUSD",1749687010476,6.21091213,161.01,160.93,0.42648471]
["bitfinex","SOLUSD",1749687011412,6.21091213,161.01,160.93,18.64964886]
["bitfinex","SOLUSD",1749687011696,32.21091213,161.01,160.93,18.64964886]
["bitfinex","SOLUSD",1749687014002,26.0,160.98,160.92,5.92]
["bitfinex","SOLUSD",1749687014297,8.5364868,160.97,160.92,5.92]
["bitfinex","SOLUSD",1749687014479,6.2123377,160.97,160.92,5.92]
["bitfinex","SOLUSD",1749687014686,8.53645211,160.97,160.92,5.92]
["bitfinex","SOLUSD",1749687015090,2.32419409,160.96,160.92,5.92]
["bitfinex","SOLUSD",1749687015698,26.0,160.94,160.87,6.526]
["bitfinex","SOLUSD",1749687015901,26.0,160.94,160.88,24.853972]
["bitfinex","SOLUSD",1749687016073,6.2123377,160.97,160.88,24.853972]
["bitfinex","SOLUSD",1749687016275,26.0,160.96,160.88,24.853972]
["bitfinex","SOLUSD",1749687016470,2.32790961,160.95,160.88,24.853972]
["bitfinex","SOLUSD",1749687016690,2.32790992,160.94,160.88,24.853972]
["bitfinex","SOLUSD",1749687016904,26.0,160.96,160.88,24.853972]
["bitfinex","SOLUSD",1749687017082,2.32780976,160.95,160.88,24.853972]
["bitfinex","SOLUSD",1749687017286,26.0,160.96,160.88,24.853972]
["bitfinex","SOLUSD",1749687017604,2.32780976,160.95,160.88,24.853972]
["bitfinex","SOLUSD",1749687017780,2.32794253,160.94,160.88,24.853972]
["bitfinex","SOLUSD",1749687017974,26.0,160.96,160.88,24.853972]
["bitfinex","SOLUSD",1749687018178,8.5412664,160.95,160.88,24.853972]
["bitfinex","SOLUSD",1749687018375,2.32799516,160.94,160.88,24.56964886]
["bitfinex","SOLUSD",1749687018580,2.32801832,160.93,160.88,24.56964886]
["bitfinex","SOLUSD",1749687018812,6.21332038,160.95,160.88,24.56964886]
["bitfinex","SOLUSD",1749687018986,2.3280311,160.94,160.88,24.56964886]
["bitfinex","SOLUSD",1749687019189,6.21332038,160.95,160.88,24.56964886]
["bitfinex","SOLUSD",1749687019386,2.32812709,160.94,160.88,24.56964886]
["bitfinex","SOLUSD",1749687019583,2.32813205,160.93,160.88,24.56964886]
["bitfinex","SOLUSD",1749687019786,2.32813237,160.92,160.88,24.56964886]
["bitfinex","SOLUSD",1749687019998,26.0,160.91,160.8,15.62691987]
["bitfinex","SOLUSD",1749687020302,26.0,160.91,160.81,5.92]
["bitfinex","SOLUSD",1749687020303,6.21542668,160.89,160.81,5.92]
["bitfinex","SOLUSD",1749687020684,2.32917278,160.88,160.81,5.92]
["bitfinex","SOLUSD",1749687020884,2.32917278,160.87,160.81,5.92]
["bitfinex","SOLUSD",1749687021086,2.32917278,160.86,160.81,5.92]
["bitfinex","SOLUSD",1749687021274,2.32927935,160.85,160.81,5.92]
["bitfinex","SOLUSD",1749687021498,21.7539934,160.89,160.81,5.92]
["bitfinex","SOLUSD",1749687021904,2.32927955,160.88,160.81,5.92]
["bitfinex","SOLUSD",1749687022132,26.0,160.86,160.79,5.92]
["bitfinex","SOLUSD",1749687022288,8.54644967,160.85,160.79,5.92]
["bitfinex","SOLUSD",1749687022497,2.32947734,160.84,160.79,5.92]
["bitfinex","SOLUSD",1749687022694,6.21697233,160.85,160.79,5.92]
["bitfinex","SOLUSD",1749687022996,2.3294101,160.84,160.79,5.92]
["bitfinex","SOLUSD",1749687023201,6.21697233,160.85,160.79,5.92]
["bitfinex","SOLUSD",1749687023713,2.32948374,160.84,160.79,5.92]
["bitfinex","SOLUSD",1749687023908,6.21697233,160.85,160.79,5.92]
["bitfinex","SOLUSD",1749687024208,6.21774544,160.83,160.79,5.92]
["bitfinex","SOLUSD",1749687024704,2.32966694,160.82,160.79,5.92]
["bitfinex","SOLUSD",1749687024891,6.21774544,160.83,160.79,5.92]
["bitfinex","SOLUSD",1749687025094,2.32968284,160.82,160.79,5.92]
["bitfinex","SOLUSD",1749687025303,6.21697233,160.85,160.79,5.92]
["bitfinex","SOLUSD",1749687025605,2.32967015,160.84,160.79,5.92]
["bitfinex","SOLUSD",1749687025809,6.21697233,160.85,160.79,5.92]
["bitfinex","SOLUSD",1749687026015,2.32967046,160.84,160.79,5.92]
["bitfinex","SOLUSD",1749687026222,6.21697233,160.85,160.79,5.92]
["bitfinex","SOLUSD",1749687027290,26.0,160.82,160.77,18.64964886]
["bitfinex","SOLUSD",1749687027486,26.0,160.82,160.76,5.92]
["bitfinex","SOLUSD",1749687028812,26.0,160.81,160.76,5.92]
["bitfinex","SOLUSD",1749687029195,26.0,160.81,160.73,24.56964886]
["bitfinex","SOLUSD",1749687029400,1.5488,160.83,160.74,0.42648471]
["bitfinex","SOLUSD",1749687029644,26.0,160.82,160.74,0.42648471]
["bitfinex","SOLUSD",1749687030585,26.0,160.82,160.75,5.92]
["bitfinex","SOLUSD",1749687030802,26.0,160.82,160.76,18.64964886]
["bitfinex","SOLUSD",1749687031203,1.5488,160.86,160.76,18.64964886]
["bitfinex","SOLUSD",1749687031386,6.21707039,160.85,160.76,18.64964886]
["bitfinex","SOLUSD",1749687031591,32.21707039,160.85,160.76,18.64964886]
["bitfinex","SOLUSD",1749687032518,26.0,160.82,160.76,18.64964886]
["bitfinex","SOLUSD",1749687033310,6.21774544,160.83,160.75,5.92]
["bitfinex","SOLUSD",1749687034312,26.0,160.8,160.72,1.6303]
["bitfinex","SOLUSD",1749687034512,26.0,160.8,160.72,7.5503]
["bitfinex","SOLUSD",1749687035396,32.21924895,160.8,160.72,7.5503]
["bitfinex","SOLUSD",1749687036415,32.21924895,160.8,160.72,5.92]
["bitfinex","SOLUSD",1749687037633,47.76651263,160.8,160.72,5.92]
["bitfinex","SOLUSD",1749687038129,47.76651263,160.8,160.68,18.64964886]
["bitfinex","SOLUSD",1749687038130,26.0,160.75,160.68,18.64964886]
["bitfinex","SOLUSD",1749687039546,32.22088222,160.75,160.68,18.64964886]
["bitfinex","SOLUSD",1749687039725,32.22088222,160.75,160.67,5.92]
["bitfinex","SOLUSD",1749687040031,1.6349,160.79,160.67,5.92]
["bitfinex","SOLUSD",1749687040032,26.0,160.79,160.71,0.14216157]
["bitfinex","SOLUSD",1749687040907,6.21813207,160.82,160.71,0.14216157]
["bitfinex","SOLUSD",1749687041234,26.0,160.79,160.7,50.98474886]
["bitfinex","SOLUSD",1749687041729,6.21967906,160.78,160.7,50.98474886]
["bitfinex","SOLUSD",1749687043014,6.22077716,160.76,160.66,0.42648471]
["bitfinex","SOLUSD",1749687043331,6.21929224,160.79,160.69,0.28432314]
["bitfinex","SOLUSD",1749687043529,65.96008865,160.84,160.68,18.79181043]
["bitfinex","SOLUSD",1749687043530,7.8095,160.87,160.75,0.42648471]
["bitfinex","SOLUSD",1749687043730,7.8095,160.87,160.74,18.64964886]
["bitfinex","SOLUSD",1749687043731,7.77490033,160.87,160.77,26.0]
["bitfinex","SOLUSD",1749687043927,1.5586,160.87,160.78,5.92]
["bitfinex","SOLUSD",1749687044130,7.77492715,160.87,160.78,5.92]
["bitfinex","SOLUSD",1749687044314,33.77492715,160.87,160.78,5.92]
["bitfinex","SOLUSD",1749687045433,7.77492715,160.87,160.78,5.92]
["bitfinex","SOLUSD",1749687045608,26.0,160.85,160.78,5.92]
["bitfinex","SOLUSD",1749687047812,0.14216157,160.9,160.8,1.5677]
["bitfinex","SOLUSD",1749687048039,6.35724506,160.9,160.8,1.5677]
["bitfinex","SOLUSD",1749687048219,26.0,160.87,160.8,1.5677]
["bitfinex","SOLUSD",1749687049239,26.0,160.88,160.8,1.5677]
["bitfinex","SOLUSD",1749687049444,6.21571764,160.89,160.8,1.5677]
["bitfinex","SOLUSD",1749687049445,6.21466647,160.91,160.81,19.07613357]
["bitfinex","SOLUSD",1749687049736,13.83326676,160.92,160.81,19.07613357]
["bitfinex","SOLUSD",1749687049931,39.83326676,160.92,160.81,19.07613357]
["bitfinex","SOLUSD",1749687052362,26.0,160.91,160.81,19.07613357]
["bitfinex","SOLUSD",1749687053521,32.21465415,160.91,160.81,19.07613357]
["bitfinex","SOLUSD",1749687054548,2.31947351,160.9,160.8,7.6947]
["bitfinex","SOLUSD",1749687054722,2.31961684,160.9,160.8,7.6947]
["bitfinex","SOLUSD",1749687055543,6.21542668,160.89,160.8,7.6947]
["bitfinex","SOLUSD",1749687056320,26.0,160.86,160.78,5.92]
["bitfinex","SOLUSD",1749687057552,6.21697233,160.85,160.78,5.92]
["bitfinex","SOLUSD",1749687058444,26.0,160.82,160.78,5.92]
["bitfinex","SOLUSD",1749687060355,26.0,160.79,160.73,5.84]
["bitfinex","SOLUSD",1749687061535,6.21967906,160.78,160.73,5.84]
["bitfinex","SOLUSD",1749687062137,26.0,160.8,160.73,5.84]
["bitfinex","SOLUSD",1749687062429,32.21909101,160.8,160.73,5.84]
["bitfinex","SOLUSD",1749687064441,26.0,160.77,160.73,5.84]
["bitfinex","SOLUSD",1749687064649,44.64964886,160.79,160.73,5.84]
["bitfinex","SOLUSD",1749687064831,26.0,160.75,160.66,5.84]
["bitfinex","SOLUSD",1749687066155,26.0,160.75,160.67,19.07613357]
["bitfinex","SOLUSD",1749687066658,26.0,160.75,160.66,31.84]
["bitfinex","SOLUSD",1749687066659,32.22091203,160.75,160.66,31.84]
["bitfinex","SOLUSD",1749687069253,26.0,160.75,160.66,31.84]
["bitfinex","SOLUSD",1749687069673,21.73001917,160.78,160.67,19.07613357]
["bitfinex","SOLUSD",1749687069674,32.21981865,160.78,160.67,19.07613357]
["bitfinex","SOLUSD",1749687069958,26.0,160.76,160.67,19.07613357]
["bitfinex","SOLUSD",1749687071843,1.5268,160.81,160.71,19.07613357]
["bitfinex","SOLUSD",1749687072046,18.64964886,160.83,160.72,1.6048]
["bitfinex","SOLUSD",1749687072660,26.0,160.8,160.72,1.6048]
["bitfinex","SOLUSD",1749687073243,32.21905743,160.8,160.72,1.6048]
["bitfinex","SOLUSD",1749687075146,32.21905743,160.8,160.71,25.88]
["bitfinex","SOLUSD",1749687075348,26.0,160.76,160.7,5.72]
["bitfinex","SOLUSD",1749687076363,21.77293934,160.75,160.7,5.72]
["bitfinex","SOLUSD",1749687077671,18.79181043,160.74,160.7,5.72]
["bitfinex","SOLUSD",1749687077851,18.79181043,160.74,160.63,5.72]
["bitfinex","SOLUSD",1749687077852,26.0,160.71,160.63,5.72]
["bitfinex","SOLUSD",1749687078055,26.0,160.71,160.62,5.72]
["bitfinex","SOLUSD",1749687078253,18.79181043,160.7,160.62,5.72]
["bitfinex","SOLUSD",1749687078570,21.78106913,160.69,160.62,5.72]
["bitfinex","SOLUSD",1749687080974,36.05657076,160.75,160.62,5.72]
["bitfinex","SOLUSD",1749687080975,6.21851874,160.81,160.73,0.28432314]
["bitfinex","SOLUSD",1749687081165,6.21851874,160.81,160.74,5.72]
["bitfinex","SOLUSD",1749687081355,6.21851874,160.81,160.78,22.67555323]
["bitfinex","SOLUSD",1749687082210,26.0,160.8,160.78,22.67555323]
["bitfinex","SOLUSD",1749687082553,6.21826951,160.82,160.78,22.67555323]
["bitfinex","SOLUSD",1749687082950,26.0,160.8,160.78,22.67555323]
["bitfinex","SOLUSD",1749687083469,48.67555323,160.81,160.76,22.67555323]
["bitfinex","SOLUSD",1749687083851,32.21876024,160.81,160.77,22.67555323]
["bitfinex","SOLUSD",1749687085056,32.21876024,160.81,160.78,22.67555323]
["bitfinex","SOLUSD",1749687085557,32.21876024,160.81,160.74,5.72]
["bitfinex","SOLUSD",1749687085874,32.21876024,160.81,160.78,22.67555323]
["bitfinex","SOLUSD",1749687091992,32.21876024,160.81,160.72,5.72]
["bitfinex","SOLUSD",1749687092180,32.21876024,160.81,160.78,22.67555323]
["bitfinex","SOLUSD",1749687095184,32.21876024,160.81,160.79,22.67555323]
["bitfinex","SOLUSD",1749687096090,32.21876024,160.81,160.72,5.72]
["bitfinex","SOLUSD",1749687096091,32.21876024,160.81,160.78,22.67555323]
["bitfinex","SOLUSD",1749687097164,32.21876024,160.81,160.79,22.67555323]
["bitfinex","SOLUSD",1749687098286,32.21876024,160.81,160.72,5.72]
["bitfinex","SOLUSD",1749687098483,32.21876024,160.81,160.78,22.67555323]
["bitfinex","SOLUSD",1749687101496,32.21876024,160.81,160.79,13.60858395]
["bitfinex","SOLUSD",1749687101706,32.21876024,160.81,160.78,13.60858395]
["bitfinex","SOLUSD",1749687102694,32.21876024,160.81,160.72,19.32858395]
["bitfinex","SOLUSD",1749687102998,32.40039438,160.8,160.72,5.72]
["bitfinex","SOLUSD",1749687103179,26.0,160.77,160.74,13.60858395]
["bitfinex","SOLUSD",1749687103381,26.0,160.77,160.75,13.60858395]
["bitfinex","SOLUSD",1749687103585,26.0,160.77,160.76,13.60858395]
["bitfinex","SOLUSD",1749687104727,32.22006593,160.77,160.76,13.60858395]
["bitfinex","SOLUSD",1749687107203,32.22006593,160.77,160.75,13.60858395]
["bitfinex","SOLUSD",1749687111500,32.22006593,160.77,160.74,13.60858395]
["bitfinex","SOLUSD",1749687111684,45.82864988,160.77,160.72,13.60858395]
["bitfinex","SOLUSD",1749687111998,13.60858395,160.74,160.69,19.32858395]
["bitfinex","SOLUSD",1749687112770,13.60858395,160.72,160.69,5.72]
["bitfinex","SOLUSD",1749687113384,32.40039438,160.73,160.69,5.72]
["bitfinex","SOLUSD",1749687113584,6.22200099,160.72,160.69,5.72]
["bitfinex","SOLUSD",1749687115180,26.0,160.7,160.69,5.72]
["bitfinex","SOLUSD",1749687115382,39.60858395,160.7,160.65,13.60858395]
["bitfinex","SOLUSD",1749687115585,6.22354991,160.68,160.65,13.60858395]
["bitfinex","SOLUSD",1749687115802,19.83213386,160.68,160.64,13.60858395]
["bitfinex","SOLUSD",1749687117878,19.83290861,160.66,160.61,5.76]
["bitfinex","SOLUSD",1749687118185,13.60858395,160.63,160.61,5.76]
["bitfinex","SOLUSD",1749687118412,21.78513631,160.66,160.61,5.76]
["bitfinex","SOLUSD",1749687118413,39.60858395,160.64,160.61,5.76]
["bitfinex","SOLUSD",1749687118914,39.60858395,160.64,160.54,32.4513]
["bitfinex","SOLUSD",1749687118915,13.60858395,160.62,160.58,13.60858395]
["bitfinex","SOLUSD",1749687119087,39.60858395,160.63,160.58,13.60858395]
["bitfinex","SOLUSD",1749687120284,45.83414749,160.63,160.59,13.60858395]
["bitfinex","SOLUSD",1749687120590,13.60858395,160.62,160.58,13.60858395]
["bitfinex","SOLUSD",1749687121411,45.83414749,160.63,160.58,13.60858395]
["bitfinex","SOLUSD",1749687123299,13.60858395,160.6,160.56,13.60858395]
["bitfinex","SOLUSD",1749687123500,114.61341972,160.67,160.56,13.60858395]
["bitfinex","SOLUSD",1749687123707,114.61341972,160.67,160.65,13.60858395]
["bitfinex","SOLUSD",1749687123912,19.07613357,160.69,160.65,13.60858395]
["bitfinex","SOLUSD",1749687124105,26.0,160.66,160.65,13.60858395]
["bitfinex","SOLUSD",1749687124301,25.2993571,160.69,160.65,13.60858395]
["bitfinex","SOLUSD",1749687124614,25.2993571,160.69,160.64,13.60858395]
["bitfinex","SOLUSD",1749687124615,26.0,160.66,160.64,13.60858395]
["bitfinex","SOLUSD",1749687124800,38.90794105,160.69,160.64,13.60858395]
["bitfinex","SOLUSD",1749687125220,26.0,160.66,160.64,13.60858395]
["bitfinex","SOLUSD",1749687126115,25.01470085,160.7,160.65,13.60858395]
["bitfinex","SOLUSD",1749687126287,26.0,160.67,160.66,13.60858395]
["bitfinex","SOLUSD",1749687129020,26.0,160.67,160.65,13.60858395]
["bitfinex","SOLUSD",1749687129216,26.0,160.65,160.57,1.5871]
["bitfinex","SOLUSD",1749687129514,26.0,160.65,160.62,13.60858395]
["bitfinex","SOLUSD",1749687130408,130.16926238,160.72,160.64,13.60858395]
["bitfinex","SOLUSD",1749687130625,6.22277535,160.7,160.67,13.60858395]
["bitfinex","SOLUSD",1749687130807,52.01403377,160.71,160.69,13.60858395]
["bitfinex","SOLUSD",1749687131117,52.01403377,160.71,160.68,13.60858395]
["bitfinex","SOLUSD",1749687133716,52.01403377,160.71,160.67,13.60858395]
["bitfinex","SOLUSD",1749687134420,65.62261772,160.71,160.66,13.60858395]
["bitfinex","SOLUSD",1749687134920,65.62261772,160.71,160.67,13.60858395]
["bitfinex","SOLUSD",1749687137526,65.62261772,160.71,160.62,6.4213]
["bitfinex","SOLUSD",1749687137721,65.62261772,160.71,160.66,13.60858395]
["bitfinex","SOLUSD",1749687137919,65.62261772,160.71,160.67,13.60858395]
["bitfinex","SOLUSD",1749687138107,65.62261772,160.71,160.66,13.60858395]
["bitfinex","SOLUSD",1749687139235,81.1785881,160.71,160.66,13.60858395]
["bitfinex","SOLUSD",1749687141032,81.1785881,160.71,160.62,6.4213]
["bitfinex","SOLUSD",1749687141033,13.60858395,160.68,160.63,13.60858395]
["bitfinex","SOLUSD",1749687142513,6.22393726,160.67,160.63,13.60858395]
["bitfinex","SOLUSD",1749687142833,13.60858395,160.66,160.61,13.60858395]
["bitfinex","SOLUSD",1749687143014,13.60858395,160.65,160.61,13.60858395]
["bitfinex","SOLUSD",1749687143214,13.60858395,160.65,160.6,13.60858395]
["bitfinex","SOLUSD",1749687144010,13.60858395,160.65,160.61,13.60858395]
["bitfinex","SOLUSD",1749687144410,13.60858395,160.65,160.58,6.0257]
["bitfinex","SOLUSD",1749687144632,6.2250996,160.64,160.6,13.60858395]
["bitfinex","SOLUSD",1749687144811,13.60858395,160.61,160.55,19.36858395]
["bitfinex","SOLUSD",1749687145012,13.60858395,160.6,160.55,19.36858395]
["bitfinex","SOLUSD",1749687146048,13.60858395,160.6,160.56,13.60858395]
["bitfinex","SOLUSD",1749687146260,114.61341972,160.65,160.59,13.60858395]
["bitfinex","SOLUSD",1749687146535,6.22393726,160.67,160.64,13.60858395]
["bitfinex","SOLUSD",1749687146843,6.22238815,160.71,160.66,13.60858395]
["bitfinex","SOLUSD",1749687147014,6.22238815,160.71,160.69,13.60858395]
["bitfinex","SOLUSD",1749687147414,6.22238815,160.71,160.67,13.60858395]
["bitfinex","SOLUSD",1749687147639,13.60858395,160.7,160.66,13.60858395]
["bitfinex","SOLUSD",1749687147820,13.60858395,160.7,160.65,13.60858395]
["bitfinex","SOLUSD",1749687148020,13.60858395,160.69,160.64,13.60858395]
["bitfinex","SOLUSD",1749687148853,6.22354991,160.68,160.64,13.60858395]
["bitfinex","SOLUSD",1749687149229,6.22354991,160.68,160.64,22.71923528]
["bitfinex","SOLUSD",1749687149854,22.71923528,160.66,160.62,22.71923528]
["bitfinex","SOLUSD",1749687150155,21.78242469,160.68,160.61,22.71923528]
["bitfinex","SOLUSD",1749687150156,22.71923528,160.65,160.61,22.71923528]
["bitfinex","SOLUSD",1749687150450,22.71923528,160.64,160.6,5.76]
["bitfinex","SOLUSD",1749687150614,6.22548714,160.63,160.6,5.76]
["bitfinex","SOLUSD",1749687151011,22.71923528,160.62,160.6,5.76]
["bitfinex","SOLUSD",1749687151332,22.71923528,160.62,160.57,22.71923528]
["bitfinex","SOLUSD",1749687151532,22.71923528,160.62,160.58,22.71923528]
["bitfinex","SOLUSD",1749687152326,22.71923528,160.62,160.57,22.71923528]
["bitfinex","SOLUSD",1749687152519,22.71923528,160.61,160.56,22.71923528]
["bitfinex","SOLUSD",1749687152738,6.22665006,160.6,160.55,6.4615]
["bitfinex","SOLUSD",1749687152946,28.94588534,160.6,160.55,6.4615]
["bitfinex","SOLUSD",1749687153250,44.51251049,160.6,160.56,22.71923528]
["bitfinex","SOLUSD",1749687153846,6.22665006,160.6,160.56,22.71923528]
["bitfinex","SOLUSD",1749687154245,6.22665006,160.6,160.55,6.4615]
["bitfinex","SOLUSD",1749687154448,6.22665006,160.6,160.56,22.71923528]
["bitfinex","SOLUSD",1749687154863,28.94588534,160.6,160.55,22.71923528]
["bitfinex","SOLUSD",1749687156060,6.22665006,160.6,160.56,22.71923528]
["bitfinex","SOLUSD",1749687156644,21.79327521,160.6,160.53,5.76]
["bitfinex","SOLUSD",1749687156866,22.71923528,160.58,160.54,22.71923528]
["bitfinex","SOLUSD",1749687157324,22.71923528,160.57,160.53,28.47923528]
["bitfinex","SOLUSD",1749687157872,6.22820129,160.56,160.53,5.76]
["bitfinex","SOLUSD",1749687158081,6.22820129,160.56,160.53,28.47923528]
["bitfinex","SOLUSD",1749687160044,6.22820129,160.56,160.53,5.76]
["bitfinex","SOLUSD",1749687160752,6.22820129,160.56,160.53,28.47923528]
["bitfinex","SOLUSD",1749687161949,6.22820129,160.56,160.53,5.76]
["bitfinex","SOLUSD",1749687164070,6.22820129,160.56,160.53,28.47923528]
["bitfinex","SOLUSD",1749687166674,44.51549835,160.58,160.53,28.47923528]
["bitfinex","SOLUSD",1749687167451,44.51549835,160.58,160.53,5.76]
["bitfinex","SOLUSD",1749687167670,44.51549835,160.58,160.53,28.47923528]
["bitfinex","SOLUSD",1749687169067,44.51549835,160.58,160.54,22.71923528]
["bitfinex","SOLUSD",1749687169264,35.44552858,160.58,160.54,13.64926551]
["bitfinex","SOLUSD",1749687169859,13.64926551,160.57,160.53,19.40926551]
["bitfinex","SOLUSD",1749687170058,6.22820129,160.56,160.53,19.40926551]
["bitfinex","SOLUSD",1749687172080,6.22665006,160.6,160.55,13.64926551]
["bitfinex","SOLUSD",1749687172261,32.22665006,160.6,160.56,13.64926551]
["bitfinex","SOLUSD",1749687173288,32.22665006,160.6,160.57,13.64926551]
["bitfinex","SOLUSD",1749687173495,6.22665006,160.6,160.57,13.64926551]
["bitfinex","SOLUSD",1749687173657,6.22563961,160.63,160.59,13.64926551]
["bitfinex","SOLUSD",1749687173859,6.2247121,160.65,160.62,13.64926551]
["bitfinex","SOLUSD",1749687174080,6.2247121,160.65,160.58,6.0046]
["bitfinex","SOLUSD",1749687174081,6.2247121,160.65,160.63,13.64926551]
["bitfinex","SOLUSD",1749687174289,6.2247121,160.65,160.62,13.64926551]
["bitfinex","SOLUSD",1749687174452,6.2247121,160.65,160.58,6.0046]
["bitfinex","SOLUSD",1749687174453,21.78649236,160.65,160.58,6.0046]
["bitfinex","SOLUSD",1749687174656,13.64926551,160.62,160.58,13.64926551]
["bitfinex","SOLUSD",1749687176382,6.22626237,160.61,160.58,13.64926551]
["bitfinex","SOLUSD",1749687176794,13.64926551,160.6,160.55,1.5129]
["bitfinex","SOLUSD",1749687176990,13.64926551,160.6,160.55,15.16216551]
["bitfinex","SOLUSD",1749687177291,19.87552788,160.61,160.56,13.64926551]
["bitfinex","SOLUSD",1749687177478,6.22626237,160.61,160.56,13.64926551]
["bitfinex","SOLUSD",1749687177666,19.87552788,160.61,160.56,13.64926551]
["bitfinex","SOLUSD",1749687178299,26.0,160.58,160.55,13.64926551]
["bitfinex","SOLUSD",1749687178594,32.22753261,160.58,160.55,13.64926551]
["bitfinex","SOLUSD",1749687178770,45.87679812,160.58,160.54,13.64926551]
["bitfinex","SOLUSD",1749687180076,13.64926551,160.57,160.53,5.72]
["bitfinex","SOLUSD",1749687180275,47.79609656,160.58,160.53,5.72]
["bitfinex","SOLUSD",1749687180276,13.64926551,160.56,160.53,5.72]
["bitfinex","SOLUSD",1749687180597,6.22858922,160.55,160.53,5.72]
["bitfinex","SOLUSD",1749687180891,6.22858922,160.55,160.51,13.64926551]
["bitfinex","SOLUSD",1749687181187,6.22858922,160.55,160.47,8.2214]
["bitfinex","SOLUSD",1749687181188,13.64926551,160.54,160.47,8.2214]
["bitfinex","SOLUSD",1749687181366,19.87785473,160.55,160.5,13.64926551]
["bitfinex","SOLUSD",1749687181785,19.87785473,160.55,160.47,8.2214]
["bitfinex","SOLUSD",1749687181786,26.0,160.52,160.47,8.2214]
["bitfinex","SOLUSD",1749687182098,26.0,160.51,160.49,13.64926551]
["bitfinex","SOLUSD",1749687182314,6.22858922,160.55,160.5,13.64926551]
["bitfinex","SOLUSD",1749687182597,32.22858922,160.55,160.51,13.64926551]
["bitfinex","SOLUSD",1749687183315,13.64926551,160.54,160.5,13.64926551]
["bitfinex","SOLUSD",1749687183610,32.22858922,160.55,160.47,8.2214]
["bitfinex","SOLUSD",1749687183611,26.0,160.51,160.48,13.64926551]
["bitfinex","SOLUSD",1749687184293,39.64926551,160.54,160.49,13.64926551]
["bitfinex","SOLUSD",1749687184609,26.0,160.54,160.5,13.64926551]
["bitfinex","SOLUSD",1749687184816,26.0,160.51,160.5,13.64926551]
["bitfinex","SOLUSD",1749687185021,26.0,160.53,160.5,13.64926551]
["bitfinex","SOLUSD",1749687185183,26.0,160.53,160.51,13.64926551]
["bitfinex","SOLUSD",1749687185390,26.0,160.53,160.5,13.64926551]
["bitfinex","SOLUSD",1749687186896,45.87894559,160.53,160.48,13.64926551]
["bitfinex","SOLUSD",1749687187088,32.22968008,160.53,160.49,13.64926551]
["bitfinex","SOLUSD",1749687187294,32.22968008,160.53,160.5,13.64926551]
["bitfinex","SOLUSD",1749687188010,32.22968008,160.53,160.49,13.64926551]
["bitfinex","SOLUSD",1749687188318,45.87894559,160.53,160.48,13.64926551]
["bitfinex","SOLUSD",1749687188498,13.64926551,160.52,160.47,13.64926551]
["bitfinex","SOLUSD",1749687188705,13.64926551,160.51,160.46,19.36926551]
["bitfinex","SOLUSD",1749687188907,6.23052959,160.5,160.46,19.36926551]
["bitfinex","SOLUSD",1749687190311,6.23052959,160.5,160.47,13.64926551]
["bitfinex","SOLUSD",1749687190516,6.23029529,160.51,160.49,13.64926551]
["bitfinex","SOLUSD",1749687191016,6.2297533,160.52,160.49,13.64926551]
["bitfinex","SOLUSD",1749687191319,6.2297533,160.52,160.48,13.64926551]
["bitfinex","SOLUSD",1749687191909,19.87901881,160.52,160.46,5.72]
["bitfinex","SOLUSD",1749687192103,13.64926551,160.51,160.46,19.36926551]
["bitfinex","SOLUSD",1749687193201,6.23052959,160.5,160.47,13.64926551]
["bitfinex","SOLUSD",1749687194801,6.23052959,160.5,160.46,5.72]
["bitfinex","SOLUSD",1749687194802,19.8797951,160.5,160.46,5.72]
["bitfinex","SOLUSD",1749687195220,6.23052959,160.5,160.47,13.64926551]
["bitfinex","SOLUSD",1749687195609,19.87946693,160.51,160.47,13.64926551]
["bitfinex","SOLUSD",1749687196326,13.64926551,160.5,160.46,5.72]
["bitfinex","SOLUSD",1749687196531,13.64926551,160.5,160.46,19.36926551]
["bitfinex","SOLUSD",1749687196832,39.64926551,160.47,160.39,27.07246551]
["bitfinex","SOLUSD",1749687197001,13.64926551,160.43,160.39,27.07246551]
["bitfinex","SOLUSD",1749687197303,19.88267317,160.43,160.39,27.07246551]
["bitfinex","SOLUSD",1749687197899,13.64926551,160.42,160.39,5.72]
["bitfinex","SOLUSD",1749687198098,13.64926551,160.41,160.39,5.72]
["bitfinex","SOLUSD",1749687199099,13.64926551,160.41,160.34,7.6982]
["bitfinex","SOLUSD",1749687199100,13.64926551,160.4,160.35,13.64926551]
["bitfinex","SOLUSD",1749687199302,13.64926551,160.38,160.34,13.64926551]
["bitfinex","SOLUSD",1749687200036,26.0,160.41,160.37,13.64926551]
["bitfinex","SOLUSD",1749687200328,26.0,160.41,160.38,13.64926551]
["bitfinex","SOLUSD",1749687200902,13.64926551,160.43,160.38,13.64926551]
["bitfinex","SOLUSD",1749687201104,26.0,160.43,160.39,13.64926551]
["bitfinex","SOLUSD",1749687201303,18.64964886,160.49,160.42,13.64926551]
["bitfinex","SOLUSD",1749687201525,6.23052959,160.5,160.45,13.64926551]
["bitfinex","SOLUSD",1749687201728,6.22820129,160.56,160.49,13.64926551]
["bitfinex","SOLUSD",1749687201903,26.0,160.52,160.51,13.64926551]
["bitfinex","SOLUSD",1749687202361,26.0,160.51,160.49,13.64926551]
["bitfinex","SOLUSD",1749687202932,13.64926551,160.54,160.49,13.64926551]
["bitfinex","SOLUSD",1749687203234,19.87836304,160.54,160.49,13.64926551]
["bitfinex","SOLUSD",1749687203545,26.0,160.51,160.49,13.64926551]
["bitfinex","SOLUSD",1749687203737,19.87836304,160.54,160.49,13.64926551]
["bitfinex","SOLUSD",1749687203738,13.64926551,160.54,160.49,13.64926551]
["bitfinex","SOLUSD",1749687204118,26.0,160.51,160.49,13.64926551]
["bitfinex","SOLUSD",1749687205644,26.0,160.51,160.48,13.64926551]
["bitfinex","SOLUSD",1749687206339,26.0,160.51,160.49,13.64926551]
["bitfinex","SOLUSD",1749687207328,6.3755,160.62,160.5,13.64926551]
["bitfinex","SOLUSD",1749687207632,6.2260067,160.62,160.56,13.64926551]
["bitfinex","SOLUSD",1749687207931,13.64926551,160.61,160.56,13.64926551]
["bitfinex","SOLUSD",1749687208132,26.0,160.6,160.56,13.64926551]
["bitfinex","SOLUSD",1749687208517,13.64926551,160.61,160.52,5.72]
["bitfinex","SOLUSD",1749687208729,19.87477313,160.63,160.58,13.64926551]
["bitfinex","SOLUSD",1749687209120,13.64926551,160.61,160.54,8.0448]
["bitfinex","SOLUSD",1749687209323,54.9677045,160.61,160.56,22.74126262]
["bitfinex","SOLUSD",1749687209539,26.0,160.61,160.57,22.74126262]
["bitfinex","SOLUSD",1749687210042,22.74126262,160.62,160.57,22.74126262]
["bitfinex","SOLUSD",1749687210219,26.0,160.61,160.57,22.74126262]
["bitfinex","SOLUSD",1749687210427,22.74126262,160.63,160.58,22.74126262]
["bitfinex","SOLUSD",1749687210735,26.0,160.62,160.58,22.74126262]
["bitfinex","SOLUSD",1749687211040,28.96571844,160.66,160.61,22.74126262]
["bitfinex","SOLUSD",1749687211218,22.74126262,160.65,160.6,22.74126262]
["bitfinex","SOLUSD",1749687211423,48.74126262,160.65,160.6,22.74126262]
["bitfinex","SOLUSD",1749687212342,22.74126262,160.65,160.6,22.74126262]
["bitfinex","SOLUSD",1749687213034,48.74126262,160.65,160.6,22.74126262]
["bitfinex","SOLUSD",1749687213233,54.96615387,160.65,160.6,22.74126262]
["bitfinex","SOLUSD",1749687213933,48.74126262,160.65,160.6,22.74126262]
["bitfinex","SOLUSD",1749687214136,26.0,160.65,160.62,22.74126262]
["bitfinex","SOLUSD",1749687214750,26.0,160.67,160.63,22.74126262]
["bitfinex","SOLUSD",1749687215122,0.14216157,160.69,160.63,22.74126262]
["bitfinex","SOLUSD",1749687215321,22.74126262,160.66,160.57,25.86]
["bitfinex","SOLUSD",1749687215546,26.0,160.65,160.58,22.74126262]
["bitfinex","SOLUSD",1749687215752,22.74126262,160.63,160.58,22.74126262]
["bitfinex","SOLUSD",1749687215936,22.74126262,160.63,160.59,22.74126262]
["bitfinex","SOLUSD",1749687216754,22.74126262,160.61,160.57,22.74126262]
["bitfinex","SOLUSD",1749687216953,22.74126262,160.6,160.56,28.46126262]
["bitfinex","SOLUSD",1749687217251,22.74126262,160.61,160.57,22.74126262]
["bitfinex","SOLUSD",1749687217550,22.74126262,160.59,160.56,5.72]
["bitfinex","SOLUSD",1749687217930,22.74126262,160.58,160.56,5.72]
["bitfinex","SOLUSD",1749687218358,22.74126262,160.59,160.56,5.72]
["bitfinex","SOLUSD",1749687218736,22.74126262,160.58,160.56,5.72]
["bitfinex","SOLUSD",1749687218946,48.74126262,160.57,160.56,5.72]
["bitfinex","SOLUSD",1749687219158,48.74126262,160.57,160.51,22.74126262]
["bitfinex","SOLUSD",1749687219460,22.74126262,160.56,160.51,22.74126262]
["bitfinex","SOLUSD",1749687219663,48.74126262,160.57,160.52,22.74126262]
["bitfinex","SOLUSD",1749687220454,0.14216157,160.61,160.53,22.74126262]
["bitfinex","SOLUSD",1749687220634,48.74126262,160.59,160.54,22.74126262]
["bitfinex","SOLUSD",1749687221340,28.96765187,160.61,160.56,22.74126262]
["bitfinex","SOLUSD",1749687221761,22.74126262,160.58,160.53,22.74126262]
["bitfinex","SOLUSD",1749687222165,22.74126262,160.58,160.54,22.74126262]
["bitfinex","SOLUSD",1749687222356,22.74126262,160.59,160.54,22.74126262]
["bitfinex","SOLUSD",1749687222564,48.74126262,160.6,160.55,22.74126262]
["bitfinex","SOLUSD",1749687223447,26.0,160.6,160.56,22.74126262]
["bitfinex","SOLUSD",1749687223652,28.96683947,160.63,160.58,22.74126262]
["bitfinex","SOLUSD",1749687223836,22.74126262,160.62,160.58,22.74126262]
["bitfinex","SOLUSD",1749687224040,22.74126262,160.62,160.57,22.74126262]
["bitfinex","SOLUSD",1749687224264,22.74126262,160.62,160.58,22.74126262]
["bitfinex","SOLUSD",1749687224760,54.96683947,160.63,160.58,22.74126262]
["bitfinex","SOLUSD",1749687225059,28.96683947,160.63,160.58,22.74126262]
["bitfinex","SOLUSD",1749687225259,32.22557685,160.63,160.59,22.74126262]
["bitfinex","SOLUSD",1749687225465,22.74126262,160.66,160.61,22.74126262]
["bitfinex","SOLUSD",1749687225667,22.74126262,160.67,160.62,22.74126262]
["bitfinex","SOLUSD",1749687225967,22.74126262,160.65,160.61,22.74126262]
["bitfinex","SOLUSD",1749687226151,22.74126262,160.65,160.58,5.72]
["bitfinex","SOLUSD",1749687226152,22.74126262,160.65,160.6,22.74126262]
["bitfinex","SOLUSD",1749687226668,22.74126262,160.65,160.61,22.74126262]
["bitfinex","SOLUSD",1749687227453,26.0,160.62,160.57,6.0575]
["bitfinex","SOLUSD",1749687227644,26.0,160.62,160.59,22.74126262]
["bitfinex","SOLUSD",1749687227841,6.22485387,160.65,160.61,22.74126262]
["bitfinex","SOLUSD",1749687228071,28.96611649,160.65,160.6,22.74126262]
["bitfinex","SOLUSD",1749687228765,6.22485387,160.65,160.61,22.74126262]
["bitfinex","SOLUSD",1749687228945,48.74126262,160.62,160.57,11.7575]
["bitfinex","SOLUSD",1749687229151,48.74126262,160.62,160.57,34.49876262]
["bitfinex","SOLUSD",1749687229352,22.74126262,160.61,160.57,11.7575]
["bitfinex","SOLUSD",1749687229566,22.74126262,160.6,160.57,5.7]
["bitfinex","SOLUSD",1749687229939,22.74126262,160.59,160.57,5.7]
["bitfinex","SOLUSD",1749687230667,6.2266377,160.61,160.57,5.7]
["bitfinex","SOLUSD",1749687230874,22.74126262,160.59,160.57,5.7]
["bitfinex","SOLUSD",1749687231367,28.9683221,160.59,160.57,5.7]
["bitfinex","SOLUSD",1749687231854,54.9683221,160.59,160.57,5.7]
["bitfinex","SOLUSD",1749687232051,26.0,160.59,160.57,5.7]
["bitfinex","SOLUSD",1749687234754,28.96794993,160.6,160.57,5.7]
["bitfinex","SOLUSD",1749687235444,6.22668731,160.6,160.57,5.7]
["bitfinex","SOLUSD",1749687235849,26.0,160.61,160.58,22.74126262]
["bitfinex","SOLUSD",1749687236143,18.64964886,160.65,160.57,5.7]
["bitfinex","SOLUSD",1749687236144,28.96558728,160.66,160.6,22.74126262]
["bitfinex","SOLUSD",1749687236355,26.0,160.65,160.61,22.74126262]
["bitfinex","SOLUSD",1749687237179,48.74126262,160.63,160.57,5.7]
["bitfinex","SOLUSD",1749687237358,48.74126262,160.63,160.58,22.74126262]
["bitfinex","SOLUSD",1749687238171,54.96701974,160.63,160.58,22.74126262]
["bitfinex","SOLUSD",1749687238862,22.74126262,160.62,160.58,22.74126262]
["bitfinex","SOLUSD",1749687239368,6.22589109,160.62,160.58,22.74126262]
["bitfinex","SOLUSD",1749687240377,54.96689714,160.63,160.58,22.74126262]
["bitfinex","SOLUSD",1749687241043,6.22238815,160.71,160.63,18.64964886]
["bitfinex","SOLUSD",1749687241246,28.96442523,160.69,160.64,22.74126262]
["bitfinex","SOLUSD",1749687241479,22.74126262,160.65,160.6,6.4925]
["bitfinex","SOLUSD",1749687241682,22.74126262,160.65,160.6,29.23376262]
["bitfinex","SOLUSD",1749687242972,26.0,160.66,160.6,22.74126262]
["bitfinex","SOLUSD",1749687243159,48.74126262,160.66,160.61,22.74126262]
["bitfinex","SOLUSD",1749687243970,22.74126262,160.65,160.61,22.74126262]
["bitfinex","SOLUSD",1749687244268,22.74126262,160.65,160.6,22.74126262]
["bitfinex","SOLUSD",1749687244473,22.74126262,160.64,160.6,22.74126262]
["bitfinex","SOLUSD",1749687244655,22.74126262,160.63,160.59,1.547]
["bitfinex","SOLUSD",1749687245368,13.63962481,160.63,160.59,15.18662481]
["bitfinex","SOLUSD",1749687245752,13.63962481,160.63,160.58,5.7]
["bitfinex","SOLUSD",1749687245957,13.63962481,160.63,160.59,13.63962481]
["bitfinex","SOLUSD",1749687246156,13.63962481,160.61,160.58,5.7]
["bitfinex","SOLUSD",1749687246372,13.63962481,160.62,160.58,5.7]
["bitfinex","SOLUSD",1749687246970,13.63962481,160.61,160.58,5.7]
["bitfinex","SOLUSD",1749687247251,22.73751294,160.61,160.58,5.7]
["bitfinex","SOLUSD",1749687247556,32.22433145,160.66,160.6,22.73751294]
["bitfinex","SOLUSD",1749687247750,22.73751294,160.65,160.61,22.73751294]
["bitfinex","SOLUSD",1749687248073,22.73751294,160.65,160.6,22.73751294]
["bitfinex","SOLUSD",1749687249176,22.73751294,160.65,160.61,22.73751294]
["bitfinex","SOLUSD",1749687249556,54.96184439,160.66,160.61,22.73751294]
["bitfinex","SOLUSD",1749687251578,54.96184439,160.66,160.59,18.933972]
["bitfinex","SOLUSD",1749687251783,54.96184439,160.66,160.61,22.73751294]
["bitfinex","SOLUSD",1749687255286,48.73751294,160.66,160.61,22.73751294]
["bitfinex","SOLUSD",1749687255666,22.73751294,160.7,160.65,22.73751294]
["bitfinex","SOLUSD",1749687255874,22.73751294,160.7,160.66,22.73751294]
["bitfinex","SOLUSD",1749687256196,1.6276,160.72,160.67,22.73751294]
["bitfinex","SOLUSD",1749687256197,22.73751294,160.72,160.67,22.73751294]
["bitfinex","SOLUSD",1749687256358,54.95953573,160.72,160.67,22.73751294]
["bitfinex","SOLUSD",1749687256897,22.73751294,160.71,160.67,22.73751294]
["bitfinex","SOLUSD",1749687258387,28.95993716,160.71,160.64,18.64964886]
["bitfinex","SOLUSD",1749687258692,22.73751294,160.7,160.65,22.73751294]
["bitfinex","SOLUSD",1749687259000,22.73751294,160.69,160.63,8.1479]
["bitfinex","SOLUSD",1749687259199,22.73751294,160.69,160.64,22.73751294]
["bitfinex","SOLUSD",1749687259402,22.73751294,160.69,160.65,22.73751294]
["bitfinex","SOLUSD",1749687260295,22.73751294,160.69,160.63,8.1479]
["bitfinex","SOLUSD",1749687260598,22.73751294,160.69,160.65,22.73751294]
["bitfinex","SOLUSD",1749687260766,22.73751294,160.67,160.63,8.1479]
["bitfinex","SOLUSD",1749687260968,22.73751294,160.67,160.63,22.73751294]
["bitfinex","SOLUSD",1749687261272,22.73751294,160.68,160.63,22.73751294]
["bitfinex","SOLUSD",1749687262000,22.73751294,160.68,160.64,22.73751294]
["bitfinex","SOLUSD",1749687263202,22.73751294,160.69,160.64,22.73751294]
["bitfinex","SOLUSD",1749687265693,22.73751294,160.69,160.61,44.64964886]
["bitfinex","SOLUSD",1749687265897,22.73751294,160.69,160.64,22.73751294]
["bitfinex","SOLUSD",1749687267301,32.22210731,160.72,160.67,22.73751294]
["bitfinex","SOLUSD",1749687267501,22.73751294,160.71,160.65,22.73751294]
["bitfinex","SOLUSD",1749687267681,22.73751294,160.69,160.64,22.73751294]
["bitfinex","SOLUSD",1749687268294,28.96070524,160.69,160.64,22.73751294]
["bitfinex","SOLUSD",1749687268610,22.73751294,160.69,160.65,22.73751294]
["bitfinex","SOLUSD",1749687269311,13.62916316,160.69,160.65,13.62916316]
["bitfinex","SOLUSD",1749687270083,13.62916316,160.7,160.65,13.62916316]
["bitfinex","SOLUSD",1749687270597,45.85128631,160.72,160.67,13.62916316]
["bitfinex","SOLUSD",1749687270806,45.85128631,160.72,160.62,18.933972]
["bitfinex","SOLUSD",1749687271013,45.85128631,160.72,160.67,13.62916316]
["bitfinex","SOLUSD",1749687274285,19.85155638,160.71,160.67,13.62916316]
["bitfinex","SOLUSD",1749687274688,13.62916316,160.68,160.62,18.79181043]
["bitfinex","SOLUSD",1749687275012,13.62916316,160.68,160.63,13.62916316]
["bitfinex","SOLUSD",1749687275379,13.62916316,160.65,160.61,13.62916316]
["bitfinex","SOLUSD",1749687275578,13.62916316,160.65,160.6,13.62916316]
["bitfinex","SOLUSD",1749687275878,27.5932,160.69,160.59,7.8031]
["bitfinex","SOLUSD",1749687275879,13.62916316,160.66,160.61,13.62916316]
["bitfinex","SOLUSD",1749687276887,19.85350555,160.66,160.59,7.8031]
["bitfinex","SOLUSD",1749687277111,19.85350555,160.66,160.61,13.62916316]
["bitfinex","SOLUSD",1749687279284,19.85350555,160.66,160.59,7.8031]
["bitfinex","SOLUSD",1749687279492,19.85350555,160.66,160.61,13.62916316]
["bitfinex","SOLUSD",1749687280180,19.85350555,160.66,160.62,13.62916316]
["bitfinex","SOLUSD",1749687281002,13.62916316,160.65,160.61,13.62916316]
["bitfinex","SOLUSD",1749687281203,13.62916316,160.64,160.6,13.62916316]
["bitfinex","SOLUSD",1749687281393,19.85488393,160.63,160.58,19.32916316]
["bitfinex","SOLUSD",1749687281598,13.62916316,160.62,160.58,5.7]
["bitfinex","SOLUSD",1749687281907,19.85488393,160.63,160.58,19.32916316]
["bitfinex","SOLUSD",1749687283314,13.62916316,160.6,160.58,5.7]
["bitfinex","SOLUSD",1749687283616,13.62916316,160.59,160.58,5.7]
["bitfinex","SOLUSD",1749687283786,13.62916316,160.59,160.51,5.7]
["bitfinex","SOLUSD",1749687283990,13.62916316,160.53,160.51,5.7]
["bitfinex","SOLUSD",1749687286817,142.04821972,160.62,160.51,5.7]
["bitfinex","SOLUSD",1749687286818,6.22446754,160.66,160.56,18.64964886]
["bitfinex","SOLUSD",1749687287024,19.8536307,160.66,160.57,0.28432314]
["bitfinex","SOLUSD",1749687287220,22.72641871,160.65,160.61,22.72641871]
["bitfinex","SOLUSD",1749687287395,48.72641871,160.65,160.61,22.72641871]
["bitfinex","SOLUSD",1749687287601,28.95113658,160.65,160.6,22.72641871]
["bitfinex","SOLUSD",1749687287922,48.72641871,160.65,160.6,22.72641871]
["bitfinex","SOLUSD",1749687289931,22.72641871,160.64,160.6,22.72641871]
["bitfinex","SOLUSD",1749687291621,22.72641871,160.63,160.58,28.42641871]
["bitfinex","SOLUSD",1749687292127,22.72641871,160.63,160.59,22.72641871]
["bitfinex","SOLUSD",1749687294042,28.95165901,160.64,160.59,22.72641871]
["bitfinex","SOLUSD",1749687295440,6.2252403,160.64,160.6,22.72641871]
["bitfinex","SOLUSD",1749687295628,26.0,160.65,160.61,22.72641871]
["bitfinex","SOLUSD",1749687295827,22.72641871,160.67,160.62,22.72641871]
["bitfinex","SOLUSD",1749687296038,48.72641871,160.67,160.62,22.72641871]
["bitfinex","SOLUSD",1749687296335,54.95046894,160.67,160.63,22.72641871]
["bitfinex","SOLUSD",1749687296725,54.95046894,160.67,160.62,22.72641871]
["bitfinex","SOLUSD",1749687297108,22.72641871,160.66,160.62,22.72641871]
["bitfinex","SOLUSD",1749687299335,54.95046894,160.67,160.62,22.72641871]
["bitfinex","SOLUSD",1749687300111,54.95046894,160.67,160.63,22.72641871]
["bitfinex","SOLUSD",1749687300725,28.95010704,160.68,160.64,22.72641871]
["bitfinex","SOLUSD",1749687300922,114.61341972,160.7,160.67,22.72641871]
["bitfinex","SOLUSD",1749687301121,28.9480941,160.73,160.68,22.72641871]
["bitfinex","SOLUSD",1749687301326,6.22136608,160.74,160.69,22.72641871]
["bitfinex","SOLUSD",1749687301523,6.22136608,160.74,160.7,22.72641871]
["bitfinex","SOLUSD",1749687301724,22.72641871,160.76,160.71,22.72641871]
["bitfinex","SOLUSD",1749687301934,22.72641871,160.75,160.7,22.72641871]
["bitfinex","SOLUSD",1749687302138,22.72641871,160.75,160.67,5.7]
["bitfinex","SOLUSD",1749687302139,22.72641871,160.74,160.69,22.72641871]
["bitfinex","SOLUSD",1749687302323,22.72641871,160.75,160.7,22.72641871]
["bitfinex","SOLUSD",1749687303348,54.94713271,160.76,160.71,22.72641871]
["bitfinex","SOLUSD",1749687303527,28.94662117,160.77,160.72,22.72641871]
["bitfinex","SOLUSD",1749687303840,54.94662117,160.77,160.72,22.72641871]
["bitfinex","SOLUSD",1749687304047,32.22020246,160.77,160.73,22.72641871]
["bitfinex","SOLUSD",1749687304222,32.22020246,160.77,160.72,22.72641871]
["bitfinex","SOLUSD",1749687304223,54.94662117,160.77,160.72,22.72641871]
["bitfinex","SOLUSD",1749687305651,22.72641871,160.76,160.72,22.72641871]
["bitfinex","SOLUSD",1749687306147,22.72641871,160.73,160.69,6.2023]
["bitfinex","SOLUSD",1749687306348,22.72641871,160.75,160.7,22.72641871]
["bitfinex","SOLUSD",1749687307139,22.72641871,160.76,160.71,22.72641871]
["bitfinex","SOLUSD",1749687307352,22.72641871,160.75,160.7,22.72641871]
["bitfinex","SOLUSD",1749687307553,28.9476129,160.75,160.69,11.9023]
["bitfinex","SOLUSD",1749687307752,22.72641871,160.74,160.7,22.72641871]
["bitfinex","SOLUSD",1749687308647,28.94766333,160.74,160.7,22.72641871]
["bitfinex","SOLUSD",1749687309259,13.62219036,160.72,160.69,5.7]
["bitfinex","SOLUSD",1749687309751,13.62219036,160.73,160.68,13.62219036]
["bitfinex","SOLUSD",1749687309940,19.84343498,160.74,160.69,13.62219036]
["bitfinex","SOLUSD",1749687310132,19.84318072,160.75,160.7,13.62219036]
["bitfinex","SOLUSD",1749687310742,13.62219036,160.74,160.69,13.62219036]
["bitfinex","SOLUSD",1749687310948,13.62219036,160.72,160.67,5.7]
["bitfinex","SOLUSD",1749687311140,26.0,160.74,160.67,19.32219036]
["bitfinex","SOLUSD",1749687311344,13.62219036,160.72,160.67,19.32219036]
["bitfinex","SOLUSD",1749687312247,39.62219036,160.74,160.69,13.62219036]
["bitfinex","SOLUSD",1749687312560,13.62219036,160.72,160.68,13.62219036]
["bitfinex","SOLUSD",1749687313758,13.62219036,160.74,160.7,13.62219036]
["bitfinex","SOLUSD",1749687313973,13.62219036,160.74,160.69,13.62219036]
["bitfinex","SOLUSD",1749687314139,13.62219036,160.73,160.69,13.62219036]
["bitfinex","SOLUSD",1749687314333,13.62219036,160.73,160.68,13.62219036]
["bitfinex","SOLUSD",1749687314845,13.62219036,160.73,160.67,5.7]
["bitfinex","SOLUSD",1749687314846,13.62219036,160.73,160.69,13.62219036]
["bitfinex","SOLUSD",1749687315560,13.62219036,160.74,160.7,13.62219036]
["bitfinex","SOLUSD",1749687316341,19.84342265,160.74,160.7,13.62219036]
["bitfinex","SOLUSD",1749687317157,26.0,160.76,160.71,13.62219036]
["bitfinex","SOLUSD",1749687317158,6.22086617,160.75,160.71,13.62219036]
["bitfinex","SOLUSD",1749687317463,19.84305653,160.75,160.7,13.62219036]
["bitfinex","SOLUSD",1749687318252,13.62219036,160.74,160.69,13.62219036]
["bitfinex","SOLUSD",1749687318645,13.62219036,160.74,160.7,13.62219036]
["bitfinex","SOLUSD",1749687318943,19.84305653,160.75,160.7,13.62219036]
["bitfinex","SOLUSD",1749687319144,19.84305653,160.75,160.68,18.64964886]
["bitfinex","SOLUSD",1749687319145,45.84274815,160.76,160.71,13.62219036]
["bitfinex","SOLUSD",1749687319349,39.62219036,160.76,160.71,13.62219036]
["bitfinex","SOLUSD",1749687319571,15.13989036,160.79,160.74,13.62219036]
["bitfinex","SOLUSD",1749687319771,13.62219036,160.79,160.74,13.62219036]
["bitfinex","SOLUSD",1749687320066,19.84152122,160.79,160.74,13.62219036]
["bitfinex","SOLUSD",1749687320265,19.841213,160.8,160.75,13.62219036]
["bitfinex","SOLUSD",1749687322371,13.62219036,160.79,160.75,13.62219036]
["bitfinex","SOLUSD",1749687322776,61.38847668,160.8,160.72,12.147]
["bitfinex","SOLUSD",1749687322951,13.62219036,160.77,160.72,25.76919036]
["bitfinex","SOLUSD",1749687323152,32.21902264,160.8,160.74,13.62219036]
["bitfinex","SOLUSD",1749687323352,13.62219036,160.78,160.74,13.62219036]
["bitfinex","SOLUSD",1749687323871,13.62219036,160.79,160.74,13.62219036]
["bitfinex","SOLUSD",1749687324054,13.62219036,160.78,160.73,13.62219036]
["bitfinex","SOLUSD",1749687324579,13.62219036,160.76,160.72,5.7]
["bitfinex","SOLUSD",1749687324867,13.62219036,160.75,160.72,5.7]
["bitfinex","SOLUSD",1749687325175,13.62219036,160.73,160.72,5.7]
["bitfinex","SOLUSD",1749687326058,26.0,160.75,160.72,5.7]
["bitfinex","SOLUSD",1749687326267,13.62219036,160.73,160.72,5.7]
["bitfinex","SOLUSD",1749687326678,19.84380424,160.73,160.72,5.7]
["bitfinex","SOLUSD",1749687328053,19.84380424,160.73,160.65,19.32219036]
["bitfinex","SOLUSD",1749687328280,13.62219036,160.7,160.65,19.32219036]
["bitfinex","SOLUSD",1749687328983,32.22102729,160.75,160.67,13.62219036]
["bitfinex","SOLUSD",1749687329192,13.62219036,160.73,160.68,13.62219036]
["bitfinex","SOLUSD",1749687329361,13.62219036,160.73,160.69,13.62219036]
["bitfinex","SOLUSD",1749687329777,26.0,160.75,160.69,13.62219036]
["bitfinex","SOLUSD",1749687329968,13.62219036,160.73,160.68,13.62219036]
["bitfinex","SOLUSD",1749687330169,13.62219036,160.72,160.68,13.62219036]
["bitfinex","SOLUSD",1749687330380,13.62219036,160.73,160.68,13.62219036]
["bitfinex","SOLUSD",1749687331874,13.62219036,160.77,160.72,13.62219036]
["bitfinex","SOLUSD",1749687332062,13.62219036,160.79,160.74,13.62219036]
["bitfinex","SOLUSD",1749687332773,26.0,160.79,160.74,13.62219036]
["bitfinex","SOLUSD",1749687333069,26.0,160.79,160.73,13.62219036]
["bitfinex","SOLUSD",1749687333070,13.62219036,160.78,160.73,13.62219036]
["bitfinex","SOLUSD",1749687333866,13.62219036,160.79,160.74,13.62219036]
["bitfinex","SOLUSD",1749687334069,13.62219036,160.79,160.75,13.62219036]
["bitfinex","SOLUSD",1749687335964,26.0,160.8,160.75,13.62219036]
["bitfinex","SOLUSD",1749687335965,39.62219036,160.8,160.75,13.62219036]
["bitfinex","SOLUSD",1749687336284,13.62219036,160.8,160.75,13.62219036]
["bitfinex","SOLUSD",1749687336461,26.0,160.81,160.77,13.62219036]
["bitfinex","SOLUSD",1749687336669,14.50580874,160.85,160.78,13.62219036]
["bitfinex","SOLUSD",1749687336670,13.62219036,160.83,160.78,13.62219036]
["bitfinex","SOLUSD",1749687337002,13.62219036,160.84,160.79,13.62219036]
["bitfinex","SOLUSD",1749687337297,120.88331972,160.89,160.8,13.62219036]
["bitfinex","SOLUSD",1749687337592,120.88331972,160.89,160.81,13.62219036]
["bitfinex","SOLUSD",1749687337593,13.62219036,160.86,160.81,13.62219036]
["bitfinex","SOLUSD",1749687337800,26.0,160.86,160.81,13.62219036]
["bitfinex","SOLUSD",1749687338001,39.62219036,160.86,160.81,13.62219036]
["bitfinex","SOLUSD",1749687338973,13.62219036,160.87,160.82,13.62219036]
["bitfinex","SOLUSD",1749687339274,13.62219036,160.87,160.78,0.28432314]
["bitfinex","SOLUSD",1749687339275,48.66189252,160.88,160.83,22.66189252]
["bitfinex","SOLUSD",1749687340004,22.66189252,160.89,160.84,22.66189252]
["bitfinex","SOLUSD",1749687340402,48.66189252,160.89,160.84,22.66189252]
["bitfinex","SOLUSD",1749687340610,22.66189252,160.92,160.87,22.66189252]
["bitfinex","SOLUSD",1749687340971,22.66189252,160.91,160.86,22.66189252]
["bitfinex","SOLUSD",1749687342584,22.66189252,160.9,160.83,5.7]
["bitfinex","SOLUSD",1749687342785,22.66189252,160.89,160.84,22.66189252]
["bitfinex","SOLUSD",1749687343016,48.66189252,160.91,160.86,22.66189252]
["bitfinex","SOLUSD",1749687343193,22.66189252,160.92,160.87,22.66189252]
["bitfinex","SOLUSD",1749687343890,26.0,160.93,160.86,22.66189252]
["bitfinex","SOLUSD",1749687344086,22.66189252,160.91,160.86,22.66189252]
["bitfinex","SOLUSD",1749687344701,22.66189252,160.9,160.86,22.66189252]
["bitfinex","SOLUSD",1749687346519,22.66189252,160.89,160.83,5.7]
["bitfinex","SOLUSD",1749687346713,22.66189252,160.89,160.84,22.66189252]
["bitfinex","SOLUSD",1749687347098,26.0,160.93,160.83,5.7]
["bitfinex","SOLUSD",1749687347099,22.66189252,160.9,160.85,22.66189252]
["bitfinex","SOLUSD",1749687347492,22.66189252,160.9,160.86,22.66189252]
["bitfinex","SOLUSD",1749687347696,22.66189252,160.9,160.85,22.66189252]
["bitfinex","SOLUSD",1749687349218,22.66189252,160.91,160.86,22.66189252]
["bitfinex","SOLUSD",1749687351820,30.99522585,160.94,160.88,22.66189252]
["bitfinex","SOLUSD",1749687352194,30.99522585,160.94,160.85,44.44964886]
["bitfinex","SOLUSD",1749687352394,30.99522585,160.94,160.88,22.66189252]
["bitfinex","SOLUSD",1749687352725,8.33333333,160.94,160.9,22.66189252]
["bitfinex","SOLUSD",1749687353304,30.99522585,160.94,160.89,22.66189252]
["bitfinex","SOLUSD",1749687354194,22.66189252,160.93,160.87,1.92952314]
["bitfinex","SOLUSD",1749687354395,22.66189252,160.9,160.85,28.34189252]
["bitfinex","SOLUSD",1749687354707,8.33333333,160.94,160.87,22.66189252]
["bitfinex","SOLUSD",1749687354708,22.66189252,160.92,160.87,22.66189252]
["bitfinex","SOLUSD",1749687355411,22.66189252,160.91,160.87,22.66189252]
["bitfinex","SOLUSD",1749687357722,8.33333333,160.94,160.87,22.66189252]
["bitfinex","SOLUSD",1749687357923,22.66189252,160.92,160.87,22.66189252]
["bitfinex","SOLUSD",1749687358128,22.66189252,160.92,160.88,22.66189252]
["bitfinex","SOLUSD",1749687358524,8.33333333,160.94,160.9,22.66189252]
["bitfinex","SOLUSD",1749687358908,8.33333333,160.94,160.86,0.42648471]
["bitfinex","SOLUSD",1749687359122,30.99522585,160.94,160.89,22.66189252]
["bitfinex","SOLUSD",1749687360221,8.33333333,160.94,160.86,0.42648471]
["bitfinex","SOLUSD",1749687360424,30.99522585,160.94,160.9,22.66189252]
["bitfinex","SOLUSD",1749687360625,30.99522585,160.94,160.93,22.66189252]
["bitfinex","SOLUSD",1749687360626,8.33333333,160.94,160.93,22.66189252]
["bitfinex","SOLUSD",1749687360807,8.33333333,160.94,160.93,41.59586452]
["bitfinex","SOLUSD",1749687361208,8.33333333,160.94,160.93,32.64964296]
["bitfinex","SOLUSD",1749687361407,8.33333333,160.94,160.93,18.933972]
["bitfinex","SOLUSD",1749687361624,21.90684272,160.94,160.9,6.416]
["bitfinex","SOLUSD",1749687362045,13.57350939,160.93,160.89,19.25350939]
["bitfinex","SOLUSD",1749687362334,13.57350939,160.9,160.89,5.68]
["bitfinex","SOLUSD",1749687362923,13.57350939,160.9,160.84,13.57350939]
["bitfinex","SOLUSD",1749687363127,13.57350939,160.9,160.85,13.57350939]
["bitfinex","SOLUSD",1749687363430,13.57350939,160.89,160.85,13.57350939]
["bitfinex","SOLUSD",1749687363731,13.57350939,160.9,160.85,13.57350939]
["bitfinex","SOLUSD",1749687363906,13.57350939,160.9,160.83,18.64964886]
["bitfinex","SOLUSD",1749687363907,13.57350939,160.93,160.88,13.57350939]
["bitfinex","SOLUSD",1749687364116,13.57350939,160.92,160.87,13.57350939]
["bitfinex","SOLUSD",1749687364718,13.57350939,160.91,160.87,13.57350939]
["bitfinex","SOLUSD",1749687365033,13.57350939,160.91,160.86,13.57350939]
["bitfinex","SOLUSD",1749687365328,13.57350939,160.9,160.86,13.57350939]
["bitfinex","SOLUSD",1749687365827,13.57350939,160.91,160.86,13.57350939]
["bitfinex","SOLUSD",1749687366029,13.57350939,160.91,160.87,13.57350939]
["bitfinex","SOLUSD",1749687366227,13.57350939,160.91,160.86,13.57350939]
["bitfinex","SOLUSD",1749687366919,13.57350939,160.91,160.84,0.28432314]
["bitfinex","SOLUSD",1749687366920,13.57350939,160.88,160.83,13.57350939]
["bitfinex","SOLUSD",1749687367547,13.57350939,160.87,160.83,13.57350939]
["bitfinex","SOLUSD",1749687367730,26.0,160.91,160.82,11.9242]
["bitfinex","SOLUSD",1749687367731,13.57350939,160.85,160.82,5.68]
["bitfinex","SOLUSD",1749687367910,13.57350939,160.86,160.82,5.68]
["bitfinex","SOLUSD",1749687368426,13.57350939,160.87,160.82,19.25350939]
["bitfinex","SOLUSD",1749687368613,13.57350939,160.87,160.82,5.68]
["bitfinex","SOLUSD",1749687368812,13.57350939,160.87,160.82,19.25350939]
["bitfinex","SOLUSD",1749687370306,13.57350939,160.87,160.83,13.57350939]
["bitfinex","SOLUSD",1749687370511,13.57350939,160.9,160.85,13.57350939]
["bitfinex","SOLUSD",1749687371630,13.57350939,160.88,160.84,13.57350939]
["bitfinex","SOLUSD",1749687371824,13.57350939,160.87,160.82,5.68]
["bitfinex","SOLUSD",1749687372125,13.57350939,160.87,160.82,19.25350939]
["bitfinex","SOLUSD",1749687372330,13.57350939,160.88,160.83,13.57350939]
["bitfinex","SOLUSD",1749687376125,13.57350939,160.86,160.82,5.68]
["bitfinex","SOLUSD",1749687376542,6.21504039,160.9,160.82,19.25350939]
["bitfinex","SOLUSD",1749687376707,13.57350939,160.87,160.82,19.25350939]
["bitfinex","SOLUSD",1749687377422,13.57350939,160.86,160.82,5.68]
["bitfinex","SOLUSD",1749687379336,13.57350939,160.86,160.82,19.25350939]
["bitfinex","SOLUSD",1749687379735,13.57350939,160.88,160.83,13.57350939]
["bitfinex","SOLUSD",1749687379918,13.57350939,160.89,160.84,13.57350939]
["bitfinex","SOLUSD",1749687380313,13.57350939,160.89,160.83,18.64964886]
["bitfinex","SOLUSD",1749687380540,39.57350939,160.9,160.85,13.57350939]
["bitfinex","SOLUSD",1749687380745,13.57350939,160.93,160.88,13.57350939]
["bitfinex","SOLUSD",1749687381027,13.57350939,160.91,160.87,13.57350939]
["bitfinex","SOLUSD",1749687381229,13.57350939,160.91,160.86,13.57350939]
["bitfinex","SOLUSD",1749687381632,13.57350939,160.92,160.87,13.57350939]
["bitfinex","SOLUSD",1749687382019,13.57350939,160.91,160.87,13.57350939]
["bitfinex","SOLUSD",1749687382328,13.57350939,160.91,160.85,6.5133]
["bitfinex","SOLUSD",1749687382329,13.57350939,160.91,160.86,13.57350939]
["bitfinex","SOLUSD",1749687383432,13.57350939,160.91,160.87,13.57350939]
["bitfinex","SOLUSD",1749687383638,13.57350939,160.92,160.87,13.57350939]
["bitfinex","SOLUSD",1749687384248,34.33333333,160.94,160.88,13.57350939]
["bitfinex","SOLUSD",1749687384421,21.90684272,160.94,160.89,13.57350939]
["bitfinex","SOLUSD",1749687386133,13.57350939,160.93,160.88,13.57350939]
["bitfinex","SOLUSD",1749687386440,13.57350939,160.9,160.85,20.08680939]
["bitfinex","SOLUSD",1749687386627,13.57350939,160.89,160.85,13.57350939]
["bitfinex","SOLUSD",1749687387324,13.57350939,160.88,160.84,13.57350939]
["bitfinex","SOLUSD",1749687387518,13.57350939,160.85,160.82,5.68]
["bitfinex","SOLUSD",1749687387716,13.57350939,160.84,160.82,5.68]
["bitfinex","SOLUSD",1749687388721,13.57350939,160.83,160.82,5.68]
["bitfinex","SOLUSD",1749687391211,45.79125483,160.83,160.75,5.68]
["bitfinex","SOLUSD",1749687391416,1.6425,160.82,160.75,5.68]
["bitfinex","SOLUSD",1749687391613,13.57350939,160.76,160.75,5.68]
["bitfinex","SOLUSD",1749687392145,13.57350939,160.78,160.75,5.68]
["bitfinex","SOLUSD",1749687392318,13.57350939,160.81,160.76,13.57350939]
["bitfinex","SOLUSD",1749687392721,13.57350939,160.81,160.75,5.68]
["bitfinex","SOLUSD",1749687392924,13.57350939,160.81,160.76,13.57350939]
["bitfinex","SOLUSD",1749687393329,13.57350939,160.82,160.77,13.57350939]
["bitfinex","SOLUSD",1749687394244,13.57350939,160.83,160.79,13.57350939]
["bitfinex","SOLUSD",1749687394439,13.57350939,160.82,160.78,13.57350939]
["bitfinex","SOLUSD",1749687396126,13.57350939,160.82,160.77,13.57350939]
["bitfinex","SOLUSD",1749687397217,6.2178661,160.83,160.77,13.57350939]
["bitfinex","SOLUSD",1749687397218,32.21746487,160.84,160.77,13.57350939]
["bitfinex","SOLUSD",1749687397428,13.57350939,160.82,160.77,13.57350939]
["bitfinex","SOLUSD",1749687397626,13.57350939,160.83,160.78,13.57350939]
["bitfinex","SOLUSD",1749687398348,13.57350939,160.85,160.8,13.57350939]
["bitfinex","SOLUSD",1749687398730,114.61341972,160.89,160.81,13.57350939]
["bitfinex","SOLUSD",1749687398936,6.21547055,160.89,160.82,13.57350939]
["bitfinex","SOLUSD",1749687399141,13.57350939,160.87,160.82,13.57350939]
["bitfinex","SOLUSD",1749687399450,13.57350939,160.85,160.8,13.57350939]
["bitfinex","SOLUSD",1749687399653,13.57350939,160.85,160.81,13.57350939]
["bitfinex","SOLUSD",1749687399949,13.57350939,160.87,160.82,13.57350939]
["bitfinex","SOLUSD",1749687400322,13.57350939,160.85,160.79,18.933972]
["bitfinex","SOLUSD",1749687400535,13.57350939,160.83,160.79,18.933972]
["bitfinex","SOLUSD",1749687400734,13.57350939,160.84,160.79,32.50748139]
["bitfinex","SOLUSD",1749687401246,13.57350939,160.82,160.77,32.22315825]
["bitfinex","SOLUSD",1749687406955,13.57350939,160.82,160.78,13.57350939]
["bitfinex","SOLUSD",1749687407145,13.57350939,160.83,160.78,13.57350939]
["bitfinex","SOLUSD",1749687408232,19.79140637,160.83,160.78,13.57350939]
["bitfinex","SOLUSD",1749687409049,13.57350939,160.83,160.78,13.57350939]
["bitfinex","SOLUSD",1749687411256,19.79100352,160.84,160.79,13.57350939]
["bitfinex","SOLUSD",1749687411665,13.57350939,160.85,160.8,13.57350939]
["bitfinex","SOLUSD",1749687412153,13.57350939,160.84,160.79,13.57350939]
["bitfinex","SOLUSD",1749687412359,13.57350939,160.83,160.78,13.85783253]
["bitfinex","SOLUSD",1749687412539,13.57350939,160.82,160.78,13.57350939]
["bitfinex","SOLUSD",1749687412865,13.57350939,160.82,160.77,32.22315825]
["bitfinex","SOLUSD",1749687413945,6.21814585,160.82,160.76,7.8164]
["bitfinex","SOLUSD",1749687414150,13.57350939,160.79,160.75,5.68]
["bitfinex","SOLUSD",1749687414456,13.57350939,160.82,160.77,13.57350939]
["bitfinex","SOLUSD",1749687414637,19.79170193,160.82,160.77,13.57350939]
["bitfinex","SOLUSD",1749687414824,13.57350939,160.79,160.75,5.68]
["bitfinex","SOLUSD",1749687415029,6.21819254,160.82,160.75,5.68]
["bitfinex","SOLUSD",1749687415030,13.57350939,160.78,160.75,5.68]
["bitfinex","SOLUSD",1749687415230,13.57350939,160.79,160.75,19.25350939]
["bitfinex","SOLUSD",1749687415425,6.21819254,160.82,160.75,19.25350939]
["bitfinex","SOLUSD",1749687415652,26.0,160.83,160.78,13.57350939]
["bitfinex","SOLUSD",1749687415861,13.57350939,160.84,160.79,13.57350939]
["bitfinex","SOLUSD",1749687416058,39.57350939,160.85,160.8,13.57350939]
["bitfinex","SOLUSD",1749687417559,45.79049426,160.85,160.8,13.57350939]
["bitfinex","SOLUSD",1749687418058,13.57350939,160.84,160.8,13.57350939]
["bitfinex","SOLUSD",1749687418448,13.57350939,160.85,160.8,13.57350939]
["bitfinex","SOLUSD",1749687418650,39.57350939,160.86,160.81,13.57350939]
["bitfinex","SOLUSD",1749687419254,13.57350939,160.85,160.8,13.57350939]
["bitfinex","SOLUSD",1749687419839,130.15218531,160.89,160.81,13.57350939]
["bitfinex","SOLUSD",1749687420090,13.57350939,160.86,160.81,13.57350939]
["bitfinex","SOLUSD",1749687420258,13.57350939,160.84,160.79,7.8145]
["bitfinex","SOLUSD",1749687420458,13.57350939,160.84,160.79,21.38800939]
["bitfinex","SOLUSD",1749687420766,13.57350939,160.84,160.79,13.57350939]
["bitfinex","SOLUSD",1749687421439,19.79125483,160.83,160.78,19.25350939]
["bitfinex","SOLUSD",1749687421638,19.79125483,160.83,160.78,5.68]
["bitfinex","SOLUSD",1749687421639,13.57350939,160.79,160.78,5.68]
["bitfinex","SOLUSD",1749687422364,13.57350939,160.79,160.72,13.57350939]
["bitfinex","SOLUSD",1749687422566,13.57350939,160.74,160.71,11.7613]
["bitfinex","SOLUSD",1749687422852,26.0,160.79,160.71,11.7613]
["bitfinex","SOLUSD",1749687422853,13.57350939,160.72,160.71,5.68]
["bitfinex","SOLUSD",1749687423438,21.77835853,160.71,160.64,19.25350939]
["bitfinex","SOLUSD",1749687423661,21.77835853,160.71,160.64,5.68]
["bitfinex","SOLUSD",1749687423662,13.57350939,160.67,160.64,5.68]
["bitfinex","SOLUSD",1749687424070,13.57350939,160.68,160.64,5.68]
["bitfinex","SOLUSD",1749687424773,13.57350939,160.65,160.64,5.68]
["bitfinex","SOLUSD",1749687424950,13.57350939,160.66,160.64,5.68]
["bitfinex","SOLUSD",1749687425451,26.0,160.7,160.64,5.68]
["bitfinex","SOLUSD",1749687425452,19.79822149,160.65,160.64,5.68]
["bitfinex","SOLUSD",1749687430484,6.2247121,160.65,160.64,5.68]
["bitfinex","SOLUSD",1749687430683,15.55761019,160.7,160.64,5.68]
["bitfinex","SOLUSD",1749687430980,13.57350939,160.67,160.64,5.68]
["bitfinex","SOLUSD",1749687431159,13.57350939,160.66,160.64,5.68]
["bitfinex","SOLUSD",1749687432157,19.79822149,160.65,160.64,5.68]
["bitfinex","SOLUSD",1749687432481,19.79822149,160.65,160.58,38.76595825]
["bitfinex","SOLUSD",1749687432656,13.57350939,160.63,160.58,38.76595825]
["bitfinex","SOLUSD",1749687433577,13.57350939,160.64,160.59,13.57350939]
["bitfinex","SOLUSD",1749687434476,13.57350939,160.64,160.58,25.19244886]
["bitfinex","SOLUSD",1749687434660,6.22316261,160.69,160.63,13.57350939]
["bitfinex","SOLUSD",1749687434974,13.57350939,160.68,160.63,13.57350939]
["bitfinex","SOLUSD",1749687435378,39.57350939,160.7,160.65,13.57350939]
["bitfinex","SOLUSD",1749687435755,13.57350939,160.68,160.64,13.57350939]
["bitfinex","SOLUSD",1749687436474,13.57350939,160.69,160.64,13.57350939]
["bitfinex","SOLUSD",1749687436761,26.0,160.7,160.65,13.57350939]
["bitfinex","SOLUSD",1749687436986,13.57350939,160.7,160.65,13.57350939]
["bitfinex","SOLUSD",1749687437171,13.57350939,160.69,160.65,13.57350939]
["bitfinex","SOLUSD",1749687438365,13.57350939,160.68,160.64,13.57350939]
["bitfinex","SOLUSD",1749687438680,13.57350939,160.67,160.63,15.07720939]
["bitfinex","SOLUSD",1749687439063,13.57350939,160.64,160.6,18.64964886]
["bitfinex","SOLUSD",1749687439263,13.57350939,160.63,160.59,27.5037]
["bitfinex","SOLUSD",1749687439472,13.57350939,160.63,160.59,33.72685825]
["bitfinex","SOLUSD",1749687439862,13.57350939,160.64,160.59,33.72685825]
["bitfinex","SOLUSD",1749687441372,13.57350939,160.64,160.6,13.57350939]
["bitfinex","SOLUSD",1749687441979,13.57350939,160.64,160.59,33.72685825]
["bitfinex","SOLUSD",1749687442363,13.57350939,160.63,160.59,13.57350939]
["bitfinex","SOLUSD",1749687443279,13.57350939,160.64,160.58,6.82712314]
["bitfinex","SOLUSD",1749687443470,13.57350939,160.63,160.59,13.57350939]
["bitfinex","SOLUSD",1749687444079,6.22510666,160.64,160.59,13.57350939]
["bitfinex","SOLUSD",1749687444276,13.57350939,160.63,160.59,13.57350939]
["bitfinex","SOLUSD",1749687445281,13.57350939,160.63,160.58,6.82712314]
["bitfinex","SOLUSD",1749687445488,13.57350939,160.63,160.58,13.85783253]
["bitfinex","SOLUSD",1749687446190,6.22518363,160.64,160.58,13.85783253]
["bitfinex","SOLUSD",1749687446491,13.57350939,160.63,160.58,13.85783253]
["bitfinex","SOLUSD",1749687446699,13.57350939,160.61,160.57,5.68]
["bitfinex","SOLUSD",1749687446875,13.57350939,160.6,160.57,5.68]
["bitfinex","SOLUSD",1749687448183,13.57350939,160.61,160.57,5.68]
["bitfinex","SOLUSD",1749687448505,13.57350939,160.62,160.57,19.25350939]
["bitfinex","SOLUSD",1749687448681,13.57350939,160.62,160.58,13.57350939]
["bitfinex","SOLUSD",1749687449001,22.31426137,160.69,160.62,0.28432314]
["bitfinex","SOLUSD",1749687449002,6.22326232,160.69,160.62,0.28432314]
["bitfinex","SOLUSD",1749687449193,13.57350939,160.69,160.64,13.57350939]
["bitfinex","SOLUSD",1749687449370,13.57350939,160.72,160.67,13.57350939]
["bitfinex","SOLUSD",1749687449573,130.16618028,160.75,160.67,13.57350939]
["bitfinex","SOLUSD",1749687449574,13.57350939,160.71,160.67,13.57350939]
["bitfinex","SOLUSD",1749687449796,13.57350939,160.71,160.66,13.57350939]
["bitfinex","SOLUSD",1749687450812,13.57350939,160.71,160.63,19.07613357]
["bitfinex","SOLUSD",1749687450813,19.79574422,160.72,160.67,13.57350939]
["bitfinex","SOLUSD",1749687450974,13.57350939,160.71,160.67,13.57350939]
["bitfinex","SOLUSD",1749687451172,6.22155355,160.74,160.68,13.57350939]
["bitfinex","SOLUSD",1749687451398,13.57350939,160.72,160.68,13.57350939]
["bitfinex","SOLUSD",1749687451589,13.57350939,160.72,160.67,13.57350939]
["bitfinex","SOLUSD",1749687452079,6.2216831,160.73,160.67,13.57350939]
["bitfinex","SOLUSD",1749687452295,13.57350939,160.72,160.67,13.57350939]
["bitfinex","SOLUSD",1749687452603,40.94992856,160.78,160.67,13.57350939]
["bitfinex","SOLUSD",1749687452604,114.61341972,160.79,160.71,13.57350939]
["bitfinex","SOLUSD",1749687452900,13.57350939,160.74,160.7,13.57350939]
["bitfinex","SOLUSD",1749687453107,13.57350939,160.73,160.68,0.28432314]
["bitfinex","SOLUSD",1749687453274,13.57350939,160.73,160.67,18.64964886]
["bitfinex","SOLUSD",1749687453275,13.57350939,160.72,160.67,32.22315825]
["bitfinex","SOLUSD",1749687453474,13.57350939,160.73,160.69,13.57350939]
["bitfinex","SOLUSD",1749687453801,13.57350939,160.76,160.72,13.57350939]
["bitfinex","SOLUSD",1749687454592,19.79404185,160.76,160.71,13.57350939]
["bitfinex","SOLUSD",1749687454810,13.57350939,160.73,160.68,13.57350939]
["bitfinex","SOLUSD",1749687455013,13.57350939,160.72,160.68,13.57350939]
["bitfinex","SOLUSD",1749687455319,13.57350939,160.74,160.69,13.57350939]
["bitfinex","SOLUSD",1749687455689,13.57350939,160.73,160.68,13.85783253]
["bitfinex","SOLUSD",1749687456604,13.57350939,160.7,160.66,5.68]
["bitfinex","SOLUSD",1749687456791,13.57350939,160.7,160.66,24.32964886]
["bitfinex","SOLUSD",1749687456989,13.57350939,160.68,160.66,5.68]
["bitfinex","SOLUSD",1749687457721,13.57350939,160.67,160.66,5.68]
["bitfinex","SOLUSD",1749687458033,13.57350939,160.68,160.66,5.68]
["bitfinex","SOLUSD",1749687458314,26.0,160.69,160.66,5.68]
["bitfinex","SOLUSD",1749687458315,13.57350939,160.69,160.66,5.68]
["bitfinex","SOLUSD",1749687459184,22.71375513,160.69,160.66,5.68]
["bitfinex","SOLUSD",1749687460130,32.22247382,160.71,160.66,5.68]
["bitfinex","SOLUSD",1749687460131,22.71375513,160.7,160.66,28.39375513]
["bitfinex","SOLUSD",1749687460292,22.71375513,160.71,160.66,28.39375513]
["bitfinex","SOLUSD",1749687461316,22.71375513,160.71,160.67,22.71375513]
["bitfinex","SOLUSD",1749687461529,22.71375513,160.72,160.67,22.71375513]
["bitfinex","SOLUSD",1749687463625,22.71375513,160.72,160.68,22.71375513]
["bitfinex","SOLUSD",1749687463931,22.71375513,160.73,160.69,22.71375513]
["bitfinex","SOLUSD",1749687464242,22.71375513,160.75,160.7,22.71375513]
["bitfinex","SOLUSD",1749687464529,22.71375513,160.74,160.7,22.71375513]
["bitfinex","SOLUSD",1749687464906,6.22087572,160.75,160.68,22.71375513]
["bitfinex","SOLUSD",1749687465105,22.71375513,160.73,160.68,22.71375513]
["bitfinex","SOLUSD",1749687465331,22.71375513,160.74,160.69,22.71375513]
["bitfinex","SOLUSD",1749687465523,22.71375513,160.75,160.7,22.71375513]
["bitfinex","SOLUSD",1749687466035,22.71375513,160.74,160.69,22.71375513]
["bitfinex","SOLUSD",1749687466205,33.86828016,160.77,160.69,22.71375513]
["bitfinex","SOLUSD",1749687466206,22.71375513,160.73,160.69,22.71375513]
["bitfinex","SOLUSD",1749687467116,22.71375513,160.74,160.69,22.71375513]
["bitfinex","SOLUSD",1749687467305,22.71375513,160.72,160.67,29.63927827]
["bitfinex","SOLUSD",1749687467506,22.71375513,160.7,160.66,28.39375513]
["bitfinex","SOLUSD",1749687467718,22.71375513,160.69,160.66,5.68]
["bitfinex","SOLUSD",1749687468831,22.71375513,160.7,160.66,5.68]
["bitfinex","SOLUSD",1749687469031,22.71375513,160.71,160.66,28.39375513]
["bitfinex","SOLUSD",1749687471505,22.71375513,160.7,160.66,28.39375513]
["bitfinex","SOLUSD",1749687471836,6.22214167,160.72,160.66,28.39375513]
["bitfinex","SOLUSD",1749687471837,22.71375513,160.71,160.66,28.39375513]
["bitfinex","SOLUSD",1749687473536,22.71375513,160.72,160.67,22.71375513]
["bitfinex","SOLUSD",1749687474013,22.71375513,160.71,160.67,22.71375513]
["bitfinex","SOLUSD",1749687474637,22.71375513,160.7,160.66,5.68]
["bitfinex","SOLUSD",1749687476130,22.71375513,160.7,160.66,28.39375513]
["bitfinex","SOLUSD",1749687476336,22.71375513,160.71,160.66,28.39375513]
["bitfinex","SOLUSD",1749687477419,22.71375513,160.71,160.67,22.71375513]
["bitfinex","SOLUSD",1749687477925,22.71375513,160.73,160.68,22.71375513]
["bitfinex","SOLUSD",1749687478122,22.71375513,160.73,160.69,22.71375513]
["bitfinex","SOLUSD",1749687478333,22.71375513,160.72,160.67,41.64772713]
["bitfinex","SOLUSD",1749687478636,22.71375513,160.7,160.66,5.68]
["bitfinex","SOLUSD",1749687478841,22.71375513,160.7,160.66,28.39375513]
["bitfinex","SOLUSD",1749687479029,22.71375513,160.71,160.66,28.39375513]
["bitfinex","SOLUSD",1749687479214,13.62466575,160.71,160.66,19.30466575]
["bitfinex","SOLUSD",1749687480444,13.62466575,160.72,160.67,13.62466575]
["bitfinex","SOLUSD",1749687480743,13.62466575,160.73,160.68,13.62466575]
["bitfinex","SOLUSD",1749687481524,13.62466575,160.75,160.7,13.62466575]
["bitfinex","SOLUSD",1749687481730,1.5821,160.81,160.73,13.62466575]
["bitfinex","SOLUSD",1749687481934,13.62466575,160.78,160.73,13.62466575]
["bitfinex","SOLUSD",1749687482128,13.62466575,160.79,160.75,13.62466575]
["bitfinex","SOLUSD",1749687482534,13.62466575,160.79,160.74,13.62466575]
["bitfinex","SOLUSD",1749687482725,13.62466575,160.79,160.75,13.62466575]
["bitfinex","SOLUSD",1749687482921,13.62466575,160.79,160.74,13.62466575]
["bitfinex","SOLUSD",1749687483251,13.62466575,160.76,160.71,13.90898889]
["bitfinex","SOLUSD",1749687483430,6.21890547,160.8,160.72,13.62466575]
["bitfinex","SOLUSD",1749687483642,13.62466575,160.77,160.73,13.62466575]
["bitfinex","SOLUSD",1749687483938,13.62466575,160.78,160.73,13.62466575]
["bitfinex","SOLUSD",1749687485420,39.62466575,160.81,160.76,13.62466575]
["bitfinex","SOLUSD",1749687485849,17.11891082,160.85,160.76,13.62466575]
["bitfinex","SOLUSD",1749687485850,32.21783099,160.83,160.76,13.62466575]
["bitfinex","SOLUSD",1749687486026,13.62466575,160.81,160.76,13.62466575]
["bitfinex","SOLUSD",1749687486421,13.62466575,160.78,160.75,5.68]
["bitfinex","SOLUSD",1749687486658,13.62466575,160.77,160.75,5.68]
["bitfinex","SOLUSD",1749687487029,13.62466575,160.76,160.75,5.68]
["bitfinex","SOLUSD",1749687487225,32.21905393,160.8,160.75,5.68]
["bitfinex","SOLUSD",1749687487438,13.62466575,160.82,160.77,13.62466575]
["bitfinex","SOLUSD",1749687487636,7.79269609,160.85,160.78,13.62466575]
["bitfinex","SOLUSD",1749687487936,13.62466575,160.8,160.76,13.62466575]
["bitfinex","SOLUSD",1749687488137,13.62466575,160.79,160.75,5.68]
["bitfinex","SOLUSD",1749687488319,13.62466575,160.78,160.75,5.68]
["bitfinex","SOLUSD",1749687489127,13.62466575,160.79,160.75,19.30466575]
["bitfinex","SOLUSD",1749687489328,13.62466575,160.8,160.75,19.30466575]
["bitfinex","SOLUSD",1749687489648,32.21849993,160.82,160.75,19.30466575]
["bitfinex","SOLUSD",1749687489649,13.62466575,160.79,160.75,19.30466575]
["bitfinex","SOLUSD",1749687491166,13.62466575,160.8,160.75,19.30466575]
["bitfinex","SOLUSD",1749687491448,13.62466575,160.8,160.76,13.62466575]
["bitfinex","SOLUSD",1749687491648,13.62466575,160.81,160.76,13.62466575]
["bitfinex","SOLUSD",1749687493244,13.62466575,160.82,160.77,13.62466575]
["bitfinex","SOLUSD",1749687493841,13.62466575,160.81,160.76,32.55863775]
["bitfinex","SOLUSD",1749687494040,13.62466575,160.79,160.75,5.68]
["bitfinex","SOLUSD",1749687494430,47.76081449,160.84,160.76,13.62466575]
["bitfinex","SOLUSD",1749687494431,13.62466575,160.8,160.76,13.62466575]
["bitfinex","SOLUSD",1749687494759,13.62466575,160.82,160.77,13.62466575]
["bitfinex","SOLUSD",1749687497455,1.5756,160.85,160.8,13.62466575]
["bitfinex","SOLUSD",1749687497664,6.21581302,160.88,160.82,13.62466575]
["bitfinex","SOLUSD",1749687497961,13.62466575,160.88,160.83,13.62466575]
["bitfinex","SOLUSD",1749687498551,33.85056915,160.89,160.83,13.62466575]
["bitfinex","SOLUSD",1749687498552,13.62466575,160.87,160.83,13.62466575]
["bitfinex","SOLUSD",1749687498741,13.62466575,160.87,160.82,13.62466575]
["bitfinex","SOLUSD",1749687499479,13.62466575,160.9,160.85,13.62466575]
["bitfinex","SOLUSD",1749687499699,1.5933,160.93,160.87,13.62466575]
["bitfinex","SOLUSD",1749687499700,13.62466575,160.92,160.87,13.62466575]
["bitfinex","SOLUSD",1749687499966,13.62466575,160.89,160.85,19.28466575]
["bitfinex","SOLUSD",1749687500152,13.62466575,160.89,160.85,5.66]
["bitfinex","SOLUSD",1749687500349,7.80729967,160.93,160.86,13.62466575]
["bitfinex","SOLUSD",1749687500550,13.62466575,160.92,160.87,13.62466575]
["bitfinex","SOLUSD",1749687500771,13.62466575,160.92,160.88,13.62466575]
["bitfinex","SOLUSD",1749687501068,13.62466575,160.9,160.85,19.28466575]
["bitfinex","SOLUSD",1749687501454,8.33333333,160.94,160.86,32.55863775]
["bitfinex","SOLUSD",1749687501455,13.62466575,160.91,160.86,32.55863775]
["bitfinex","SOLUSD",1749687501646,13.62466575,160.92,160.87,13.62466575]
["bitfinex","SOLUSD",1749687502944,13.62466575,160.92,160.88,13.62466575]
["bitfinex","SOLUSD",1749687503346,13.62466575,160.93,160.88,13.62466575]
["bitfinex","SOLUSD",1749687503563,13.62466575,160.93,160.87,0.28432314]
["bitfinex","SOLUSD",1749687503761,13.62466575,160.93,160.88,13.62466575]
["bitfinex","SOLUSD",1749687505368,13.62466575,160.93,160.89,13.62466575]
["bitfinex","SOLUSD",1749687505670,13.62466575,160.93,160.87,0.28432314]
["bitfinex","SOLUSD",1749687505966,8.33333333,160.94,160.89,13.62466575]
["bitfinex","SOLUSD",1749687506170,8.33333333,160.94,160.91,13.62466575]
["bitfinex","SOLUSD",1749687507050,8.33333333,160.94,160.93,13.62466575]
["bitfinex","SOLUSD",1749687507247,8.33333333,160.94,160.9,6.1106]
["bitfinex","SOLUSD",1749687507455,8.33333333,160.94,160.9,19.73526575]
["bitfinex","SOLUSD",1749687509183,13.62466575,160.92,160.88,44.64964886]
["bitfinex","SOLUSD",1749687509387,13.62466575,160.93,160.88,44.64964886]
["bitfinex","SOLUSD",1749687509563,13.62466575,160.93,160.88,13.62466575]
["bitfinex","SOLUSD",1749687510585,14.54684351,160.94,160.88,13.62466575]
["bitfinex","SOLUSD",1749687510882,13.62466575,160.91,160.87,13.62466575]
["bitfinex","SOLUSD",1749687511090,13.62466575,160.9,160.86,13.62466575]
["bitfinex","SOLUSD",1749687511586,13.62466575,160.91,160.87,13.62466575]
["bitfinex","SOLUSD",1749687511785,13.62466575,160.92,160.87,13.62466575]
["bitfinex","SOLUSD",1749687512184,13.62466575,160.91,160.87,13.62466575]
["bitfinex","SOLUSD",1749687512571,13.62466575,160.92,160.87,13.62466575]
["bitfinex","SOLUSD",1749687512893,13.62466575,160.92,160.85,5.80216157]
["bitfinex","SOLUSD",1749687512894,13.62466575,160.88,160.85,5.66]
["bitfinex","SOLUSD",1749687513382,13.62466575,160.87,160.85,5.66]
["bitfinex","SOLUSD",1749687513967,13.62466575,160.86,160.85,5.66]
["bitfinex","SOLUSD",1749687514172,13.62466575,160.87,160.85,5.66]
["bitfinex","SOLUSD",1749687515265,13.62466575,160.86,160.78,11.8547]
["bitfinex","SOLUSD",1749687515465,13.62466575,160.83,160.79,13.62466575]
["bitfinex","SOLUSD",1749687515667,13.62466575,160.84,160.79,13.62466575]
["bitfinex","SOLUSD",1749687515888,6.21542668,160.89,160.82,13.62466575]
["bitfinex","SOLUSD",1749687516091,13.62466575,160.88,160.81,0.28432314]
["bitfinex","SOLUSD",1749687516392,13.62466575,160.88,160.84,13.62466575]
["bitfinex","SOLUSD",1749687517484,13.62466575,160.87,160.82,13.62466575]
["bitfinex","SOLUSD",1749687518074,13.62466575,160.87,160.83,13.62466575]
["bitfinex","SOLUSD",1749687519096,13.62466575,160.88,160.83,13.62466575]
["bitfinex","SOLUSD",1749687519269,13.62466575,160.88,160.8,0.28432314]
["bitfinex","SOLUSD",1749687519270,13.62466575,160.88,160.8,0.42648471]
["bitfinex","SOLUSD",1749687519472,13.62466575,160.87,160.83,13.62466575]
["bitfinex","SOLUSD",1749687520301,13.62466575,160.87,160.82,13.62466575]
["bitfinex","SOLUSD",1749687521471,13.62466575,160.83,160.79,18.64964886]
["bitfinex","SOLUSD",1749687521897,13.62466575,160.82,160.79,18.64964886]
["bitfinex","SOLUSD",1749687522094,1.629,160.87,160.78,51.47936575]
["bitfinex","SOLUSD",1749687522273,13.62466575,160.82,160.78,11.8547]
["bitfinex","SOLUSD",1749687523179,13.62466575,160.83,160.78,25.47936575]
["bitfinex","SOLUSD",1749687524407,13.62466575,160.83,160.78,19.28466575]
["bitfinex","SOLUSD",1749687524574,6.21731678,160.85,160.78,5.66]
["bitfinex","SOLUSD",1749687524774,13.62466575,160.81,160.78,5.66]
["bitfinex","SOLUSD",1749687525481,13.62466575,160.8,160.78,5.66]
["bitfinex","SOLUSD",1749687525674,13.62466575,160.79,160.78,5.66]
["bitfinex","SOLUSD",1749687525873,13.62466575,160.79,160.72,32.27431461]
["bitfinex","SOLUSD",1749687526176,13.62466575,160.77,160.72,32.27431461]
["bitfinex","SOLUSD",1749687526386,13.62466575,160.82,160.76,13.62466575]
["bitfinex","SOLUSD",1749687526585,13.62466575,160.81,160.76,13.62466575]
["bitfinex","SOLUSD",1749687527386,13.62466575,160.82,160.77,13.62466575]
["bitfinex","SOLUSD",1749687528203,13.62466575,160.84,160.79,13.62466575]
["bitfinex","SOLUSD",1749687528388,142.24241972,160.87,160.78,13.62466575]
["bitfinex","SOLUSD",1749687528389,13.62466575,160.83,160.78,13.62466575]
["bitfinex","SOLUSD",1749687528588,6.21671296,160.86,160.77,32.55863775]
["bitfinex","SOLUSD",1749687528589,13.62466575,160.82,160.77,32.55863775]
["bitfinex","SOLUSD",1749687529306,22.67678932,160.82,160.77,41.61076132]
["bitfinex","SOLUSD",1749687530006,41.42166265,160.89,160.77,41.61076132]
["bitfinex","SOLUSD",1749687530007,6.21390079,160.93,160.84,26.0]
["bitfinex","SOLUSD",1749687530216,8.33333333,160.94,160.84,26.0]
["bitfinex","SOLUSD",1749687530217,31.01012265,160.94,160.89,22.67678932]
["bitfinex","SOLUSD",1749687530388,8.33333333,160.94,160.89,22.67678932]
["bitfinex","SOLUSD",1749687530725,22.67678932,160.93,160.89,22.67678932]
["bitfinex","SOLUSD",1749687530895,8.33333333,160.94,160.86,1.89502314]
["bitfinex","SOLUSD",1749687531081,8.33333333,160.94,160.92,22.67678932]
["bitfinex","SOLUSD",1749687531395,22.67678932,160.93,160.8,87.3]
["bitfinex","SOLUSD",1749687531582,22.67678932,160.93,160.76,6.36508659]
["bitfinex","SOLUSD",1749687531583,22.67678932,160.88,160.84,5.66]
["bitfinex","SOLUSD",1749687531786,22.67678932,160.87,160.84,5.66]
["bitfinex","SOLUSD",1749687532188,22.67678932,160.88,160.84,5.66]
["bitfinex","SOLUSD",1749687532808,22.67678932,160.88,160.84,28.33678932]
["bitfinex","SOLUSD",1749687533003,22.67678932,160.87,160.84,5.66]
["bitfinex","SOLUSD",1749687534582,22.67678932,160.85,160.84,5.66]
["bitfinex","SOLUSD",1749687536195,26.0,160.89,160.84,5.66]
["bitfinex","SOLUSD",1749687536387,22.67678932,160.85,160.84,5.66]
["bitfinex","SOLUSD",1749687537409,22.67678932,160.86,160.84,5.66]
["bitfinex","SOLUSD",1749687537588,22.67678932,160.85,160.84,5.66]
["bitfinex","SOLUSD",1749687540003,28.89376165,160.85,160.84,5.66]
["bitfinex","SOLUSD",1749687540990,28.89376165,160.85,160.76,26.0]
["bitfinex","SOLUSD",1749687540991,30.50086165,160.85,160.76,26.0]
["bitfinex","SOLUSD",1749687541187,22.67678932,160.79,160.76,5.66]
["bitfinex","SOLUSD",1749687541406,1.6071,160.85,160.78,22.67678932]
["bitfinex","SOLUSD",1749687541611,6.2168913,160.86,160.8,22.67678932]
["bitfinex","SOLUSD",1749687541809,26.0,160.87,160.8,22.67678932]
["bitfinex","SOLUSD",1749687541810,22.67678932,160.85,160.8,22.67678932]
["bitfinex","SOLUSD",1749687542294,6.21664633,160.86,160.8,22.67678932]
["bitfinex","SOLUSD",1749687542494,22.67678932,160.85,160.8,22.67678932]
["bitfinex","SOLUSD",1749687543111,22.67678932,160.87,160.82,22.67678932]
["bitfinex","SOLUSD",1749687543895,32.21511371,160.9,160.84,22.67678932]
["bitfinex","SOLUSD",1749687544090,22.67678932,160.89,160.84,22.67678932]
["bitfinex","SOLUSD",1749687544721,6.21440438,160.92,160.86,22.67678932]
["bitfinex","SOLUSD",1749687544922,22.67678932,160.91,160.86,22.67678932]
["bitfinex","SOLUSD",1749687545119,22.67678932,160.91,160.82,26.28432314]
["bitfinex","SOLUSD",1749687545120,22.67678932,160.91,160.87,22.67678932]
["bitfinex","SOLUSD",1749687545797,22.67678932,160.91,160.86,22.67678932]
["bitfinex","SOLUSD",1749687545997,22.67678932,160.9,160.85,28.33678932]
["bitfinex","SOLUSD",1749687546425,22.67678932,160.9,160.86,22.67678932]
["bitfinex","SOLUSD",1749687546627,22.67678932,160.9,160.85,28.33678932]
["bitfinex","SOLUSD",1749687546922,22.67678932,160.89,160.85,5.66]
["bitfinex","SOLUSD",1749687547297,22.67678932,160.9,160.85,28.33678932]
["bitfinex","SOLUSD",1749687548430,22.67678932,160.89,160.85,5.66]
["bitfinex","SOLUSD",1749687548631,22.67678932,160.86,160.85,5.66]
["bitfinex","SOLUSD",1749687548808,22.67678932,160.87,160.85,5.66]
["bitfinex","SOLUSD",1749687549199,32.21468836,160.91,160.85,5.66]
["bitfinex","SOLUSD",1749687549505,1.72696157,160.93,160.87,13.59580738]
["bitfinex","SOLUSD",1749687549506,13.59580738,160.92,160.87,13.59580738]
["bitfinex","SOLUSD",1749687549711,13.59580738,160.89,160.85,5.66]
["bitfinex","SOLUSD",1749687549903,13.59580738,160.86,160.85,5.66]
["bitfinex","SOLUSD",1749687550103,13.59580738,160.87,160.85,5.66]
["bitfinex","SOLUSD",1749687551631,13.59580738,160.86,160.85,5.66]
["bitfinex","SOLUSD",1749687552517,13.59580738,160.87,160.85,5.66]
["bitfinex","SOLUSD",1749687553109,13.59580738,160.88,160.85,5.66]
["bitfinex","SOLUSD",1749687553822,13.59580738,160.87,160.85,5.66]
["bitfinex","SOLUSD",1749687554633,13.59580738,160.86,160.76,8.1659]
["bitfinex","SOLUSD",1749687554867,13.59580738,160.79,160.78,5.66]
["bitfinex","SOLUSD",1749687555640,0.14216157,160.84,160.78,5.66]
["bitfinex","SOLUSD",1749687555826,26.0,160.85,160.78,5.66]
["bitfinex","SOLUSD",1749687555827,13.59580738,160.79,160.78,5.66]
["bitfinex","SOLUSD",1749687558920,13.59580738,160.8,160.78,5.66]
["bitfinex","SOLUSD",1749687559643,13.59580738,160.79,160.78,5.66]
["bitfinex","SOLUSD",1749687561111,26.0,160.85,160.78,5.66]
["bitfinex","SOLUSD",1749687561312,13.59580738,160.79,160.78,5.66]
["bitfinex","SOLUSD",1749687561822,0.14216157,160.83,160.78,5.66]
["bitfinex","SOLUSD",1749687562141,21.76075602,160.84,160.78,5.66]
["bitfinex","SOLUSD",1749687562142,13.59580738,160.8,160.78,5.66]
["bitfinex","SOLUSD",1749687564246,13.59580738,160.82,160.78,5.66]
["bitfinex","SOLUSD",1749687564841,13.59580738,160.86,160.81,13.59580738]
["bitfinex","SOLUSD",1749687565023,13.59580738,160.85,160.81,13.59580738]
["bitfinex","SOLUSD",1749687565437,1.6461,160.91,160.83,13.59580738]
["bitfinex","SOLUSD",1749687565724,19.81058911,160.91,160.86,13.59580738]
["bitfinex","SOLUSD",1749687566250,13.59580738,160.88,160.84,13.59580738]
["bitfinex","SOLUSD",1749687566420,13.59580738,160.89,160.85,13.59580738]
["bitfinex","SOLUSD",1749687566749,13.59580738,160.9,160.85,13.59580738]
["bitfinex","SOLUSD",1749687567052,13.59580738,160.89,160.85,13.59580738]
["bitfinex","SOLUSD",1749687567340,13.59580738,160.86,160.82,13.59580738]
["bitfinex","SOLUSD",1749687569242,22.66442133,160.86,160.82,22.66442133]
["bitfinex","SOLUSD",1749687570658,22.66442133,160.86,160.81,48.42442133]
["bitfinex","SOLUSD",1749687570835,22.66442133,160.84,160.79,33.8275]
["bitfinex","SOLUSD",1749687571149,22.66442133,160.84,160.79,56.49192133]
["bitfinex","SOLUSD",1749687571353,22.66442133,160.84,160.8,22.66442133]
["bitfinex","SOLUSD",1749687571552,22.66442133,160.85,160.8,22.66442133]
["bitfinex","SOLUSD",1749687573129,22.66442133,160.84,160.79,54.98572133]
["bitfinex","SOLUSD",1749687573334,22.66442133,160.83,160.79,48.66442133]
["bitfinex","SOLUSD",1749687574029,6.21701416,160.85,160.79,48.66442133]
["bitfinex","SOLUSD",1749687574030,22.66442133,160.84,160.79,48.66442133]
["bitfinex","SOLUSD",1749687574631,28.88187404,160.84,160.79,22.66442133]
["bitfinex","SOLUSD",1749687574834,22.66442133,160.83,160.78,28.32442133]
["bitfinex","SOLUSD",1749687575557,22.66442133,160.84,160.8,22.66442133]
["bitfinex","SOLUSD",1749687575774,22.66442133,160.83,160.79,22.66442133]
["bitfinex","SOLUSD",1749687577052,1.5476,160.88,160.82,22.66442133]
["bitfinex","SOLUSD",1749687577254,22.66442133,160.88,160.83,22.66442133]
["bitfinex","SOLUSD",1749687577556,22.66442133,160.91,160.86,22.66442133]
["bitfinex","SOLUSD",1749687577791,30.99775466,160.94,160.89,22.66442133]
["bitfinex","SOLUSD",1749687578325,22.66442133,160.93,160.88,22.66442133]
["bitfinex","SOLUSD",1749687578563,22.66442133,160.92,160.87,28.32442133]
["bitfinex","SOLUSD",1749687581531,28.87873325,160.92,160.87,28.32442133]
["bitfinex","SOLUSD",1749687582569,22.66442133,160.91,160.87,28.32442133]
["bitfinex","SOLUSD",1749687583063,22.66442133,160.92,160.87,28.32442133]
["bitfinex","SOLUSD",1749687583568,22.66442133,160.91,160.87,5.66]
["bitfinex","SOLUSD",1749687584072,22.66442133,160.9,160.87,5.66]
["bitfinex","SOLUSD",1749687584272,22.66442133,160.88,160.87,5.66]
["bitfinex","SOLUSD",1749687585259,22.66442133,160.89,160.87,5.66]
["bitfinex","SOLUSD",1749687586069,22.66442133,160.89,160.79,5.66]
["bitfinex","SOLUSD",1749687586070,22.66442133,160.88,160.79,5.66]
["bitfinex","SOLUSD",1749687587769,22.66442133,160.85,160.8,22.66442133]
["bitfinex","SOLUSD",1749687587980,26.0,160.88,160.83,22.66442133]
["bitfinex","SOLUSD",1749687588143,22.66442133,160.87,160.83,22.66442133]
["bitfinex","SOLUSD",1749687588458,22.66442133,160.87,160.82,22.66442133]
["bitfinex","SOLUSD",1749687588667,22.66442133,160.85,160.8,22.66442133]
["bitfinex","SOLUSD",1749687588842,22.66442133,160.84,160.79,28.32442133]
["bitfinex","SOLUSD",1749687589363,22.66442133,160.85,160.8,22.66442133]
["bitfinex","SOLUSD",1749687590343,6.21634101,160.87,160.8,22.66442133]
["bitfinex","SOLUSD",1749687590566,22.66442133,160.85,160.81,22.66442133]
["bitfinex","SOLUSD",1749687591238,22.66442133,160.86,160.82,22.66442133]
["bitfinex","SOLUSD",1749687591442,22.66442133,160.86,160.81,22.66442133]
["bitfinex","SOLUSD",1749687592544,22.66442133,160.84,160.79,5.66]
["bitfinex","SOLUSD",1749687592746,22.66442133,160.84,160.79,28.32442133]
["bitfinex","SOLUSD",1749687593364,22.66442133,160.84,160.8,22.66442133]
["bitfinex","SOLUSD",1749687593668,22.66442133,160.84,160.79,5.66]
["bitfinex","SOLUSD",1749687593669,22.66442133,160.84,160.79,28.32442133]
["bitfinex","SOLUSD",1749687593859,22.66442133,160.83,160.79,28.32442133]
["bitfinex","SOLUSD",1749687595054,22.66442133,160.82,160.79,5.66]
["bitfinex","SOLUSD",1749687595281,22.66442133,160.81,160.79,5.66]
["bitfinex","SOLUSD",1749687596480,22.66442133,160.8,160.79,5.66]
["bitfinex","SOLUSD",1749687596670,15.54247118,160.85,160.79,5.66]
["bitfinex","SOLUSD",1749687596671,22.66442133,160.81,160.79,5.66]
["bitfinex","SOLUSD",1749687596855,22.66442133,160.83,160.79,5.66]
["bitfinex","SOLUSD",1749687597271,13.60445993,160.83,160.79,5.66]
["bitfinex","SOLUSD",1749687597973,13.60445993,160.84,160.79,19.26445993]
["bitfinex","SOLUSD",1749687598182,13.60445993,160.84,160.8,13.60445993]
["bitfinex","SOLUSD",1749687599371,22.67070544,160.84,160.8,22.67070544]
["bitfinex","SOLUSD",1749687599957,6.21630603,160.87,160.8,22.67070544]
["bitfinex","SOLUSD",1749687600179,22.67070544,160.87,160.8,18.933972]
["bitfinex","SOLUSD",1749687600357,22.67070544,160.85,160.8,22.67070544]
["bitfinex","SOLUSD",1749687600681,22.67070544,160.84,160.79,28.33070544]
["bitfinex","SOLUSD",1749687601051,22.67070544,160.83,160.79,28.33070544]
["bitfinex","SOLUSD",1749687601252,22.67070544,160.83,160.79,5.66]
["bitfinex","SOLUSD",1749687601976,22.67070544,160.83,160.79,28.33070544]
["bitfinex","SOLUSD",1749687604054,22.67070544,160.84,160.79,28.33070544]
["bitfinex","SOLUSD",1749687604562,26.0,160.88,160.83,22.67070544]
["bitfinex","SOLUSD",1749687604881,22.67070544,160.87,160.8,18.933972]
["bitfinex","SOLUSD",1749687605065,22.67070544,160.87,160.83,22.67070544]
["bitfinex","SOLUSD",1749687605270,54.88666634,160.88,160.83,22.67070544]
["bitfinex","SOLUSD",1749687605595,22.67070544,160.87,160.83,22.67070544]
["bitfinex","SOLUSD",1749687605959,54.88666634,160.88,160.83,22.67070544]
["bitfinex","SOLUSD",1749687606369,26.0,160.89,160.84,22.67070544]
["bitfinex","SOLUSD",1749687606569,48.67070544,160.89,160.81,1.92772314]
["bitfinex","SOLUSD",1749687606779,22.67070544,160.86,160.81,22.67070544]
["bitfinex","SOLUSD",1749687607760,28.88748034,160.86,160.8,6.1521]
["bitfinex","SOLUSD",1749687607956,22.67070544,160.85,160.8,28.82280544]
["bitfinex","SOLUSD",1749687608157,28.88748034,160.86,160.81,22.67070544]
["bitfinex","SOLUSD",1749687610160,28.88748034,160.86,160.8,28.82280544]
["bitfinex","SOLUSD",1749687611297,22.67070544,160.85,160.8,6.1521]
["bitfinex","SOLUSD",1749687611473,22.67070544,160.81,160.79,5.66]
["bitfinex","SOLUSD",1749687611665,22.67070544,160.8,160.79,5.66]
["bitfinex","SOLUSD",1749687612972,22.67070544,160.8,160.72,28.33070544]
["bitfinex","SOLUSD",1749687613291,28.89094841,160.77,160.72,28.33070544]
["bitfinex","SOLUSD",1749687613766,22.67070544,160.77,160.72,28.33070544]
["bitfinex","SOLUSD",1749687614090,22.67070544,160.8,160.75,22.67070544]
["bitfinex","SOLUSD",1749687614389,22.67070544,160.8,160.73,0.28432314]
["bitfinex","SOLUSD",1749687614390,22.67070544,160.79,160.74,22.67070544]
["bitfinex","SOLUSD",1749687615318,22.67070544,160.79,160.75,22.67070544]
["bitfinex","SOLUSD",1749687615475,6.21735886,160.84,160.78,22.67070544]
["bitfinex","SOLUSD",1749687615678,22.67070544,160.85,160.81,22.67070544]
["bitfinex","SOLUSD",1749687617002,1.5547,160.86,160.81,22.67070544]
["bitfinex","SOLUSD",1749687617195,22.67070544,160.86,160.81,22.67070544]
["bitfinex","SOLUSD",1749687618575,22.67070544,160.86,160.78,6.607]
["bitfinex","SOLUSD",1749687618877,22.67070544,160.86,160.81,22.67070544]
["bitfinex","SOLUSD",1749687621401,13.60021396,160.86,160.81,13.60021396]
["bitfinex","SOLUSD",1749687622894,13.60021396,160.85,160.79,5.66]
["bitfinex","SOLUSD",1749687623092,13.60021396,160.81,160.79,5.66]
["bitfinex","SOLUSD",1749687623473,13.60021396,160.82,160.79,5.66]
["bitfinex","SOLUSD",1749687624186,13.60021396,160.83,160.79,5.66]
["bitfinex","SOLUSD",1749687625391,19.81802749,160.83,160.79,5.66]
["bitfinex","SOLUSD",1749687625599,13.60021396,160.81,160.79,5.66]
["bitfinex","SOLUSD",1749687626098,13.60021396,160.8,160.79,5.66]
["bitfinex","SOLUSD",1749687626488,27.20042792,160.8,160.71,19.26021396]
["bitfinex","SOLUSD",1749687626690,13.60021396,160.76,160.72,13.60021396]
["bitfinex","SOLUSD",1749687626891,13.60021396,160.77,160.72,13.60021396]
["bitfinex","SOLUSD",1749687627802,13.60021396,160.76,160.71,5.66]
["bitfinex","SOLUSD",1749687627979,13.60021396,160.76,160.72,13.60021396]
["bitfinex","SOLUSD",1749687628708,13.60021396,160.77,160.72,13.60021396]
["bitfinex","SOLUSD",1749687629283,22.69218287,160.77,160.72,22.69218287]
["bitfinex","SOLUSD",1749687629679,22.69218287,160.8,160.75,22.69218287]
["bitfinex","SOLUSD",1749687629884,6.21780196,160.83,160.78,22.69218287]
["bitfinex","SOLUSD",1749687630093,28.90998483,160.83,160.78,22.69218287]
["bitfinex","SOLUSD",1749687630590,22.69218287,160.83,160.78,22.69218287]
["bitfinex","SOLUSD",1749687630789,6.21693971,160.86,160.8,22.69218287]
["bitfinex","SOLUSD",1749687630994,22.69218287,160.84,160.8,22.69218287]
["bitfinex","SOLUSD",1749687631401,22.69218287,160.84,160.79,22.69218287]
["bitfinex","SOLUSD",1749687632405,6.21723751,160.85,160.8,22.69218287]
["bitfinex","SOLUSD",1749687632698,22.69218287,160.84,160.8,22.69218287]
["bitfinex","SOLUSD",1749687633088,22.69218287,160.85,160.8,22.69218287]
["bitfinex","SOLUSD",1749687633290,22.69218287,160.85,160.81,22.69218287]
["bitfinex","SOLUSD",1749687633505,1.634,160.91,160.81,5.66]
["bitfinex","SOLUSD",1749687633710,22.69218287,160.9,160.85,22.69218287]
["bitfinex","SOLUSD",1749687633890,28.90694482,160.91,160.86,22.69218287]
["bitfinex","SOLUSD",1749687634094,22.69218287,160.88,160.83,22.69218287]
["bitfinex","SOLUSD",1749687634302,22.69218287,160.87,160.82,22.69218287]
["bitfinex","SOLUSD",1749687635005,22.69218287,160.85,160.81,28.35218287]
["bitfinex","SOLUSD",1749687635311,22.69218287,160.85,160.8,28.35218287]
["bitfinex","SOLUSD",1749687635690,26.0,160.87,160.81,22.69218287]
["bitfinex","SOLUSD",1749687635891,22.69218287,160.87,160.83,22.69218287]
["bitfinex","SOLUSD",1749687637515,48.69218287,160.88,160.83,22.69218287]
["bitfinex","SOLUSD",1749687637694,26.0,160.88,160.83,22.69218287]
["bitfinex","SOLUSD",1749687637902,48.69218287,160.88,160.83,22.69218287]
["bitfinex","SOLUSD",1749687640404,22.69218287,160.85,160.81,22.69218287]
["bitfinex","SOLUSD",1749687640696,22.69218287,160.83,160.8,5.66]
["bitfinex","SOLUSD",1749687640911,22.69218287,160.82,160.8,5.66]
["bitfinex","SOLUSD",1749687641209,22.69218287,160.84,160.8,5.66]
["bitfinex","SOLUSD",1749687641411,22.69218287,160.85,160.8,28.35218287]
["bitfinex","SOLUSD",1749687642201,22.69218287,160.84,160.8,28.35218287]
["bitfinex","SOLUSD",1749687642395,6.21708184,160.85,160.8,28.35218287]
["bitfinex","SOLUSD",1749687642716,22.69218287,160.85,160.8,28.35218287]
["bitfinex","SOLUSD",1749687643601,22.69218287,160.86,160.81,22.69218287]
["bitfinex","SOLUSD",1749687644999,22.69218287,160.86,160.8,5.66]
["bitfinex","SOLUSD",1749687645204,22.69218287,160.86,160.81,22.69218287]
["bitfinex","SOLUSD",1749687647022,28.90877597,160.86,160.81,22.69218287]
["bitfinex","SOLUSD",1749687647416,22.69218287,160.86,160.81,22.69218287]
["bitfinex","SOLUSD",1749687649721,22.69218287,160.88,160.83,22.69218287]
["bitfinex","SOLUSD",1749687649896,22.69218287,160.88,160.84,22.69218287]
["bitfinex","SOLUSD",1749687650314,32.21504039,160.9,160.83,22.69218287]
["bitfinex","SOLUSD",1749687650623,22.69218287,160.9,160.85,22.69218287]
["bitfinex","SOLUSD",1749687650809,22.69218287,160.92,160.87,22.69218287]
["bitfinex","SOLUSD",1749687651194,13.58996353,160.92,160.87,13.58996353]
["bitfinex","SOLUSD",1749687651610,13.58996353,160.91,160.87,13.58996353]
["bitfinex","SOLUSD",1749687652003,120.82743832,160.93,160.87,13.58996353]
["bitfinex","SOLUSD",1749687652226,13.58996353,160.91,160.87,13.58996353]
["bitfinex","SOLUSD",1749687653120,34.33333333,160.94,160.88,13.58996353]
["bitfinex","SOLUSD",1749687653295,13.58996353,160.92,160.87,13.58996353]
["bitfinex","SOLUSD",1749687653493,13.58996353,160.93,160.88,13.58996353]
["bitfinex","SOLUSD",1749687655824,34.33333333,160.94,160.88,13.58996353]
["bitfinex","SOLUSD",1749687656206,13.58996353,160.93,160.88,13.58996353]
["bitfinex","SOLUSD",1749687658530,34.33333333,160.94,160.88,13.58996353]
["bitfinex","SOLUSD",1749687658709,13.58996353,160.93,160.88,13.58996353]
["bitfinex","SOLUSD",1749687660365,13.58996353,160.92,160.87,13.58996353]
["bitfinex","SOLUSD",1749687661013,8.33333333,160.94,160.89,13.58996353]
["bitfinex","SOLUSD",1749687661219,8.33333333,160.94,160.92,13.58996353]
["bitfinex","SOLUSD",1749687661418,8.33333333,160.94,160.93,13.58996353]
["bitfinex","SOLUSD",1749687661608,21.92329686,160.94,160.9,19.64786353]
["bitfinex","SOLUSD",1749687661819,21.92329686,160.94,160.9,13.58996353]
["bitfinex","SOLUSD",1749687662023,21.92329686,160.94,160.81,14.92633898]
["bitfinex","SOLUSD",1749687662024,13.58996353,160.91,160.84,20.90626353]
["bitfinex","SOLUSD",1749687662225,56.08082197,160.94,160.84,20.90626353]
["bitfinex","SOLUSD",1749687662226,13.58996353,160.89,160.84,20.90626353]
["bitfinex","SOLUSD",1749687664749,13.58996353,160.9,160.85,13.58996353]
["bitfinex","SOLUSD",1749687664934,13.58996353,160.9,160.84,7.3163]
["bitfinex","SOLUSD",1749687665121,13.58996353,160.9,160.85,13.58996353]
["bitfinex","SOLUSD",1749687666116,6.21478036,160.91,160.86,13.58996353]
["bitfinex","SOLUSD",1749687666117,13.58996353,160.91,160.86,13.58996353]
["bitfinex","SOLUSD",1749687666337,13.58996353,160.91,160.87,13.58996353]
["bitfinex","SOLUSD",1749687666540,8.33333333,160.94,160.9,13.58996353]
["bitfinex","SOLUSD",1749687668246,8.33333333,160.94,160.91,13.58996353]
["bitfinex","SOLUSD",1749687668428,8.33333333,160.94,160.92,13.58996353]
["bitfinex","SOLUSD",1749687669125,8.33333333,160.94,160.93,13.58996353]
["bitfinex","SOLUSD",1749687669523,8.33333333,160.94,160.93,38.04177396]
["bitfinex","SOLUSD",1749687669722,8.33333333,160.94,160.93,38.3260971]
["bitfinex","SOLUSD",1749687669934,1.26835415,160.94,160.93,38.3260971]
["bitfinex","SOLUSD",1749687670949,1.26835415,160.94,160.93,44.7528971]
["bitfinex","SOLUSD",1749687673331,1.26835415,160.94,160.93,53.78065108]
["bitfinex","SOLUSD",1749687673933,2.48773009,161.03,160.97,44.64964886]
["bitfinex","SOLUSD",1749687674142,2.48773009,161.03,161.0,22.61771751]
["bitfinex","SOLUSD",1749687674361,2.48773009,161.03,161.02,22.61771751]
["bitfinex","SOLUSD",1749687674533,2.48773009,161.03,161.02,41.55168951]
["bitfinex","SOLUSD",1749687674864,2.48773009,161.03,161.02,47.21168951]
["bitfinex","SOLUSD",1749687675064,2.48773009,161.03,161.02,5.66]
["bitfinex","SOLUSD",1749687677469,25.1054476,161.03,161.02,5.66]
["bitfinex","SOLUSD",1749687678837,2.48773009,161.03,161.02,5.66]
["bitfinex","SOLUSD",1749687680273,2.48773009,161.03,161.02,28.27771751]
["bitfinex","SOLUSD",1749687680480,2.48773009,161.03,161.02,73.21168951]
["bitfinex","SOLUSD",1749687680646,2.48773009,161.03,161.02,73.35385108]
["bitfinex","SOLUSD",1749687681456,2.48773009,161.03,161.02,74.95475108]
["bitfinex","SOLUSD",1749687682283,2.48773009,161.03,161.02,52.33703357]
["bitfinex","SOLUSD",1749687682461,2.48773009,161.03,161.02,74.95475108]
["bitfinex","SOLUSD",1749687683365,2.48773009,161.03,161.02,52.33703357]
["bitfinex","SOLUSD",1749687683556,2.48773009,161.03,161.02,74.95475108]
["bitfinex","SOLUSD",1749687684164,2.48773009,161.03,161.02,52.33703357]
["bitfinex","SOLUSD",1749687684357,2.48773009,161.03,161.02,74.95475108]
["bitfinex","SOLUSD",1749687685254,2.48773009,161.03,161.02,136.25475108]
["bitfinex","SOLUSD",1749687685483,800.0,161.1,161.06,44.64964886]
["bitfinex","SOLUSD",1749687685685,800.0,161.1,161.08,22.61771751]
["bitfinex","SOLUSD",1749687686175,800.0,161.1,161.07,0.28432314]
["bitfinex","SOLUSD",1749687686379,800.0,161.1,161.07,22.90204065]
["bitfinex","SOLUSD",1749687687949,800.0,161.1,161.09,18.933972]
["bitfinex","SOLUSD",1749687688154,800.0,161.1,161.08,26.06]
["bitfinex","SOLUSD",1749687688359,800.0,161.1,161.09,41.26736637]
["bitfinex","SOLUSD",1749687688554,800.0,161.1,161.09,18.933972]
["bitfinex","SOLUSD",1749687688753,800.0,161.1,161.08,26.16]
["bitfinex","SOLUSD",1749687689178,800.0,161.1,161.09,18.933972]
["bitfinex","SOLUSD",1749687689976,800.0,161.1,161.09,72.59906859]
["bitfinex","SOLUSD",1749687690287,765.10226633,161.1,161.09,98.77906859]
["bitfinex","SOLUSD",1749687690458,621.84533257,161.1,161.09,108.77906859]
["bitfinex","SOLUSD",1749687690663,566.62207186,161.1,161.09,113.53907856]
["bitfinex","SOLUSD",1749687690865,535.61133786,161.1,161.09,113.53907856]
["bitfinex","SOLUSD",1749687691178,529.01133786,161.1,161.09,48.53365108]
["bitfinex","SOLUSD",1749687691371,529.01133786,161.1,161.09,84.20773357]
["bitfinex","SOLUSD",1749687691769,529.01133786,161.1,161.09,73.77385108]
["bitfinex","SOLUSD",1749687691970,529.01133786,161.1,161.09,100.39385108]
["bitfinex","SOLUSD",1749687692188,529.01133786,161.1,161.09,77.77613357]
["bitfinex","SOLUSD",1749687692361,529.01133786,161.1,161.09,51.15613357]
["bitfinex","SOLUSD",1749687692679,529.01133786,161.1,161.09,73.77385108]
["bitfinex","SOLUSD",1749687692985,529.01133786,161.1,161.09,97.09156859]
["bitfinex","SOLUSD",1749687693282,529.01133786,161.1,161.09,65.39714053]
["bitfinex","SOLUSD",1749687693784,448.56300819,161.1,161.09,78.93814749]
["bitfinex","SOLUSD",1749687694582,432.14822961,161.1,161.09,78.93814749]
["bitfinex","SOLUSD",1749687695086,432.14822961,161.1,161.09,88.93814749]
["bitfinex","SOLUSD",1749687695285,430.6856016,161.1,161.09,106.98188585]
["bitfinex","SOLUSD",1749687695980,430.6856016,161.1,161.09,96.98188585]
["bitfinex","SOLUSD",1749687696183,430.6856016,161.1,161.09,70.28188585]
["bitfinex","SOLUSD",1749687696391,430.6856016,161.1,161.09,96.94188585]
["bitfinex","SOLUSD",1749687696895,430.6856016,161.1,161.09,47.71900971]
["bitfinex","SOLUSD",1749687697062,430.6856016,161.1,161.09,73.292525]
["bitfinex","SOLUSD",1749687697271,430.6856016,161.1,161.09,99.952525]
["bitfinex","SOLUSD",1749687697570,430.6856016,161.1,161.09,73.71900971]
["bitfinex","SOLUSD",1749687697785,430.6856016,161.1,161.09,73.932525]
["bitfinex","SOLUSD",1749687697971,430.6856016,161.1,161.09,74.35900971]
["bitfinex","SOLUSD",1749687698174,430.6856016,161.1,161.09,51.79613357]
["bitfinex","SOLUSD",1749687698394,430.6856016,161.1,161.09,47.292525]
["bitfinex","SOLUSD",1749687698861,430.6856016,161.1,161.09,47.57684814]
["bitfinex","SOLUSD",1749687699061,430.6856016,161.1,161.09,47.292525]
["bitfinex","SOLUSD",1749687699484,430.6856016,161.1,161.09,28.64287614]
["bitfinex","SOLUSD",1749687700469,430.6856016,161.1,161.09,47.57684814]
["bitfinex","SOLUSD",1749687701062,430.6856016,161.1,161.09,47.71900971]
["bitfinex","SOLUSD",1749687705262,430.6856016,161.1,161.09,70.28188585]
["bitfinex","SOLUSD",1749687705862,332.35986534,161.1,161.09,70.28188585]
["bitfinex","SOLUSD",1749687706591,316.48053863,161.1,161.09,70.28188585]
["bitfinex","SOLUSD",1749687707287,275.72933863,161.1,161.09,25.15613357]
["bitfinex","SOLUSD",1749687707489,275.72933863,161.1,161.09,96.90188585]
["bitfinex","SOLUSD",1749687708789,193.28292908,161.1,161.09,96.90188585]
["bitfinex","SOLUSD",1749687709166,193.28292908,161.1,161.09,51.77613357]
["bitfinex","SOLUSD",1749687709362,161.52427566,161.1,161.09,96.90188585]
["bitfinex","SOLUSD",1749687711497,138.13427566,161.1,161.09,113.10959582]
["bitfinex","SOLUSD",1749687711689,55.68786611,161.1,161.09,113.10959582]
["bitfinex","SOLUSD",1749687712393,19.38921269,161.1,161.09,113.10959582]
["bitfinex","SOLUSD",1749687713284,14.84921269,161.1,161.09,113.10959582]
["bitfinex","SOLUSD",1749687713785,14.84921269,161.1,161.09,106.90188585]
["bitfinex","SOLUSD",1749687713982,14.84921269,161.1,161.09,80.28188585]
["bitfinex","SOLUSD",1749687714280,14.84921269,161.1,161.09,113.12959582]
["bitfinex","SOLUSD",1749687714784,8.33333333,161.17,161.13,18.64964886]
["bitfinex","SOLUSD",1749687714982,8.33333333,161.17,161.16,22.98936085]
["bitfinex","SOLUSD",1749687715184,8.33333333,161.17,161.16,68.25900971]
["bitfinex","SOLUSD",1749687715893,8.33333333,161.17,161.16,49.60936085]
["bitfinex","SOLUSD",1749687716091,8.33333333,161.17,161.16,22.98936085]
["bitfinex","SOLUSD",1749687716391,8.33333333,161.17,161.14,0.28432314]
["bitfinex","SOLUSD",1749687716574,8.33333333,161.17,161.1,18.64964886]
["bitfinex","SOLUSD",1749687716768,8.33333333,161.17,161.14,22.56287614]
["bitfinex","SOLUSD",1749687717393,8.33333333,161.17,161.11,26.0]
["bitfinex","SOLUSD",1749687717690,8.33333333,161.17,161.13,13.54355482]
["bitfinex","SOLUSD",1749687718083,21.87688815,161.17,161.13,13.54355482]
["bitfinex","SOLUSD",1749687719380,8.33333333,161.17,161.13,13.54355482]
["bitfinex","SOLUSD",1749687720002,21.87688815,161.17,161.12,40.12355482]
["bitfinex","SOLUSD",1749687720174,13.54355482,161.16,161.12,13.54355482]
["bitfinex","SOLUSD",1749687720376,8.33333333,161.17,161.09,6.08]
["bitfinex","SOLUSD",1749687720377,13.54355482,161.13,161.09,6.08]
["bitfinex","SOLUSD",1749687720590,13.54355482,161.11,161.09,6.08]
["bitfinex","SOLUSD",1749687720786,13.54355482,161.1,161.09,6.08]
["bitfinex","SOLUSD",1749687720991,15.19375482,161.1,161.09,6.08]
["bitfinex","SOLUSD",1749687721914,1.6502,161.1,161.09,19.62355482]
["bitfinex","SOLUSD",1749687722407,1.6502,161.1,161.09,6.08]
["bitfinex","SOLUSD",1749687722586,1.6502,161.1,161.09,19.62355482]
["bitfinex","SOLUSD",1749687723277,7.5333,161.15,161.1,0.42648471]
["bitfinex","SOLUSD",1749687723476,7.5333,161.15,161.12,13.54355482]
["bitfinex","SOLUSD",1749687723706,7.5333,161.15,161.13,13.54355482]
["bitfinex","SOLUSD",1749687723903,7.5333,161.15,161.14,13.54355482]
["bitfinex","SOLUSD",1749687724206,7.5333,161.15,161.12,13.54355482]
["bitfinex","SOLUSD",1749687724788,1.5319,161.15,161.13,13.54355482]
["bitfinex","SOLUSD",1749687725491,1.5319,161.15,161.12,0.42648471]
["bitfinex","SOLUSD",1749687725692,8.33333333,161.17,161.14,13.97003953]
["bitfinex","SOLUSD",1749687725892,8.33333333,161.17,161.16,13.54355482]
["bitfinex","SOLUSD",1749687726679,8.33333333,161.17,161.16,13.97003953]
["bitfinex","SOLUSD",1749687727310,8.33333333,161.17,161.16,22.98935478]
["bitfinex","SOLUSD",1749687728509,8.33333333,161.17,161.16,22.56287007]
["bitfinex","SOLUSD",1749687728817,8.33333333,161.17,161.14,52.6]
["bitfinex","SOLUSD",1749687728818,8.33333333,161.17,161.15,22.56287007]
["bitfinex","SOLUSD",1749687729685,8.33333333,161.17,161.14,22.56287007]
["bitfinex","SOLUSD",1749687731786,8.33333333,161.17,161.12,52.84432314]
["bitfinex","SOLUSD",1749687731787,8.33333333,161.17,161.12,52.82432314]
["bitfinex","SOLUSD",1749687731993,8.33333333,161.17,161.13,22.56287007]
["bitfinex","SOLUSD",1749687732690,8.33333333,161.17,161.14,22.56287007]
["bitfinex","SOLUSD",1749687734126,30.8962034,161.17,161.12,48.84719321]
["bitfinex","SOLUSD",1749687734281,8.33333333,161.17,161.12,22.84719321]
["bitfinex","SOLUSD",1749687734593,8.33333333,161.17,161.11,22.56287007]
["bitfinex","SOLUSD",1749687734789,22.56287007,161.16,161.11,22.56287007]
["bitfinex","SOLUSD",1749687734987,22.56287007,161.16,161.1,26.0]
["bitfinex","SOLUSD",1749687735298,22.56287007,161.15,161.1,75.08287007]
["bitfinex","SOLUSD",1749687735504,8.33333333,161.17,161.11,22.56287007]
["bitfinex","SOLUSD",1749687735711,22.56287007,161.16,161.11,22.56287007]
["bitfinex","SOLUSD",1749687736381,30.8962034,161.17,161.1,52.5]
["bitfinex","SOLUSD",1749687736586,8.33333333,161.17,161.14,22.56287007]
["bitfinex","SOLUSD",1749687736897,8.33333333,161.17,161.13,22.56287007]
["bitfinex","SOLUSD",1749687738015,8.33333333,161.17,161.12,22.56287007]
["bitfinex","SOLUSD",1749687738197,30.8962034,161.17,161.12,22.56287007]
["bitfinex","SOLUSD",1749687738602,8.33333333,161.17,161.13,22.56287007]
["bitfinex","SOLUSD",1749687740830,1.6097,161.13,161.09,6.08]
["bitfinex","SOLUSD",1749687741126,24.17257007,161.13,161.09,6.08]
["bitfinex","SOLUSD",1749687741798,22.56287007,161.12,161.09,6.08]
["bitfinex","SOLUSD",1749687742420,24.17257007,161.13,161.09,6.08]
["bitfinex","SOLUSD",1749687742950,1.6097,161.13,161.1,22.56287007]
["bitfinex","SOLUSD",1749687743226,1.6097,161.13,161.09,28.64287007]
["bitfinex","SOLUSD",1749687743718,22.56287007,161.12,161.09,6.08]
["bitfinex","SOLUSD",1749687745522,24.17257007,161.13,161.09,6.08]
["bitfinex","SOLUSD",1749687747329,15.16104794,161.13,161.09,6.08]
["bitfinex","SOLUSD",1749687747834,1.6097,161.13,161.09,19.63134794]
["bitfinex","SOLUSD",1749687750232,1.6097,161.13,161.09,6.08]
["bitfinex","SOLUSD",1749687750531,1.6097,161.13,161.09,19.63134794]
["bitfinex","SOLUSD",1749687750906,1.6097,161.13,161.1,13.55134794]
["bitfinex","SOLUSD",1749687751323,1.6097,161.13,161.11,13.55134794]
["bitfinex","SOLUSD",1749687751524,23.49798127,161.17,161.12,13.55134794]
["bitfinex","SOLUSD",1749687751825,23.49798127,161.17,161.13,13.55134794]
["bitfinex","SOLUSD",1749687751826,9.94663333,161.17,161.13,13.55134794]
["bitfinex","SOLUSD",1749687752232,9.94663333,161.17,161.15,13.55134794]
["bitfinex","SOLUSD",1749687753830,1.5291,161.21,161.16,13.97783265]
["bitfinex","SOLUSD",1749687754004,1.5291,161.21,161.17,13.55134794]
["bitfinex","SOLUSD",1749687754410,15.08044794,161.21,161.17,13.55134794]
["bitfinex","SOLUSD",1749687754633,13.55134794,161.2,161.16,0.42648471]
["bitfinex","SOLUSD",1749687754809,1.5291,161.21,161.16,0.42648471]
["bitfinex","SOLUSD",1749687755010,15.08044794,161.21,161.16,13.97783265]
["bitfinex","SOLUSD",1749687755205,1.5291,161.21,161.16,13.97783265]
["bitfinex","SOLUSD",1749687755420,15.08044794,161.21,161.16,0.42648471]
["bitfinex","SOLUSD",1749687755619,15.08044794,161.21,161.16,13.97783265]
["bitfinex","SOLUSD",1749687755834,1.5291,161.21,161.16,13.97783265]
["bitfinex","SOLUSD",1749687756028,15.08044794,161.21,161.16,13.97783265]
["bitfinex","SOLUSD",1749687756501,1.5291,161.21,161.17,13.55134794]
["bitfinex","SOLUSD",1749687756705,1.5291,161.21,161.18,13.55134794]
["bitfinex","SOLUSD",1749687756941,1.5291,161.21,161.19,6.04]
["bitfinex","SOLUSD",1749687757961,13.55134794,161.2,161.19,6.04]
["bitfinex","SOLUSD",1749687758514,1.5291,161.21,161.19,6.04]
["bitfinex","SOLUSD",1749687758713,13.55134794,161.2,161.19,6.04]
["bitfinex","SOLUSD",1749687759510,1.5291,161.21,161.19,6.04]
["bitfinex","SOLUSD",1749687759715,15.08044794,161.21,161.19,6.04]
["bitfinex","SOLUSD",1749687761422,1.5291,161.21,161.19,6.04]
["bitfinex","SOLUSD",1749687761836,13.55134794,161.22,161.19,6.04]
["bitfinex","SOLUSD",1749687763333,13.55134794,161.21,161.19,6.04]
["bitfinex","SOLUSD",1749687763535,13.55134794,161.2,161.19,6.04]
["bitfinex","SOLUSD",1749687766329,13.55134794,161.21,161.19,6.04]
["bitfinex","SOLUSD",1749687766531,0.15,161.26,161.19,6.04]
["bitfinex","SOLUSD",1749687766722,6.35119854,161.26,161.19,6.04]
["bitfinex","SOLUSD",1749687766918,13.55134794,161.2,161.19,6.04]
["bitfinex","SOLUSD",1749687767212,6.35119854,161.26,161.19,6.04]
["bitfinex","SOLUSD",1749687767434,13.55134794,161.2,161.19,6.04]
["bitfinex","SOLUSD",1749687767818,15.11584794,161.2,161.19,6.04]
["bitfinex","SOLUSD",1749687771374,28.66719588,161.2,161.19,6.04]
["bitfinex","SOLUSD",1749687773017,1.5645,161.2,161.19,6.04]
["bitfinex","SOLUSD",1749687773214,28.66719588,161.2,161.19,6.04]
["bitfinex","SOLUSD",1749687773818,15.11584794,161.2,161.19,6.04]
["bitfinex","SOLUSD",1749687774019,34.87066982,161.2,161.12,6.04]
["bitfinex","SOLUSD",1749687774247,13.55134794,161.15,161.12,6.04]
["bitfinex","SOLUSD",1749687777251,21.31941116,161.2,161.12,6.04]
["bitfinex","SOLUSD",1749687777455,13.55134794,161.15,161.12,6.04]
["bitfinex","SOLUSD",1749687778926,1.5645,161.2,161.13,0.42648471]
["bitfinex","SOLUSD",1749687779243,15.11584794,161.2,161.15,13.55134794]
["bitfinex","SOLUSD",1749687780856,13.55134794,161.19,161.15,13.55134794]
["bitfinex","SOLUSD",1749687781041,13.55134794,161.18,161.15,0.42648471]
["bitfinex","SOLUSD",1749687781246,1.5645,161.2,161.15,0.42648471]
["bitfinex","SOLUSD",1749687781456,13.55134794,161.18,161.15,0.42648471]
["bitfinex","SOLUSD",1749687781754,13.55134794,161.17,161.13,13.55134794]
["bitfinex","SOLUSD",1749687782053,13.55134794,161.16,161.12,32.18]
["bitfinex","SOLUSD",1749687782264,13.55134794,161.15,161.12,6.04]
["bitfinex","SOLUSD",1749687782769,13.55134794,161.14,161.12,6.04]
["bitfinex","SOLUSD",1749687783151,13.55134794,161.14,161.06,96.41892993]
["bitfinex","SOLUSD",1749687783152,13.55134794,161.13,161.06,6.0125]
["bitfinex","SOLUSD",1749687783349,32.412,161.17,161.09,13.55134794]
["bitfinex","SOLUSD",1749687783540,13.55134794,161.15,161.1,13.55134794]
["bitfinex","SOLUSD",1749687784738,13.55134794,161.13,161.08,0.42648471]
["bitfinex","SOLUSD",1749687784939,13.55134794,161.13,161.08,13.97783265]
["bitfinex","SOLUSD",1749687785139,32.412,161.17,161.1,13.55134794]
["bitfinex","SOLUSD",1749687785444,13.55134794,161.15,161.1,13.55134794]
["bitfinex","SOLUSD",1749687785662,13.55134794,161.14,161.09,13.55134794]
["bitfinex","SOLUSD",1749687785858,13.55134794,161.12,161.08,0.42648471]
["bitfinex","SOLUSD",1749687786461,13.55134794,161.12,161.07,19.47134794]
["bitfinex","SOLUSD",1749687786643,13.55134794,161.12,161.07,45.59134794]
["bitfinex","SOLUSD",1749687786838,13.55134794,161.12,161.08,13.55134794]
["bitfinex","SOLUSD",1749687787041,13.55134794,161.13,161.08,13.55134794]
["bitfinex","SOLUSD",1749687787463,1.5514,161.14,161.1,13.55134794]
["bitfinex","SOLUSD",1749687787646,15.10274794,161.14,161.09,13.83567108]
["bitfinex","SOLUSD",1749687789666,1.5514,161.14,161.09,13.83567108]
["bitfinex","SOLUSD",1749687789842,15.10274794,161.14,161.09,13.83567108]
["bitfinex","SOLUSD",1749687790353,15.10274794,161.14,161.09,0.28432314]
["bitfinex","SOLUSD",1749687790354,13.55134794,161.13,161.09,0.28432314]
["bitfinex","SOLUSD",1749687790554,15.10274794,161.14,161.09,13.83567108]
["bitfinex","SOLUSD",1749687790856,1.5514,161.14,161.1,13.55134794]
["bitfinex","SOLUSD",1749687791053,1.5514,161.14,161.11,13.55134794]
["bitfinex","SOLUSD",1749687791245,1.5514,161.14,161.1,13.55134794]
["bitfinex","SOLUSD",1749687791569,13.55134794,161.18,161.13,13.55134794]
["bitfinex","SOLUSD",1749687791869,13.55134794,161.18,161.14,5.92]
["bitfinex","SOLUSD",1749687792668,1.5064,161.19,161.16,13.55134794]
["bitfinex","SOLUSD",1749687792870,13.55134794,161.18,161.14,5.92]
["bitfinex","SOLUSD",1749687793053,1.5064,161.19,161.15,13.55134794]
["bitfinex","SOLUSD",1749687793254,1.6112,161.23,161.16,13.55134794]
["bitfinex","SOLUSD",1749687793563,13.55134794,161.21,161.16,13.55134794]
["bitfinex","SOLUSD",1749687794257,1.6112,161.23,161.16,0.14216157]
["bitfinex","SOLUSD",1749687794464,13.55134794,161.21,161.17,13.55134794]
["bitfinex","SOLUSD",1749687794979,13.55134794,161.21,161.16,13.69350951]
["bitfinex","SOLUSD",1749687795496,13.55134794,161.2,161.16,0.14216157]
["bitfinex","SOLUSD",1749687795767,13.55134794,161.19,161.15,39.97567108]
["bitfinex","SOLUSD",1749687795970,13.55134794,161.2,161.15,39.97567108]
["bitfinex","SOLUSD",1749687797272,1.6112,161.23,161.17,13.83567108]
["bitfinex","SOLUSD",1749687797481,15.16254794,161.23,161.17,0.28432314]
["bitfinex","SOLUSD",1749687797783,13.55134794,161.21,161.17,13.83567108]
["bitfinex","SOLUSD",1749687798082,13.55134794,161.19,161.15,39.97567108]
["bitfinex","SOLUSD",1749687798262,13.55134794,161.2,161.15,39.97567108]
["bitfinex","SOLUSD",1749687798565,13.55134794,161.19,161.15,39.97567108]
["bitfinex","SOLUSD",1749687798774,1.6112,161.23,161.15,39.97567108]
["bitfinex","SOLUSD",1749687798951,13.55134794,161.2,161.15,39.97567108]
["bitfinex","SOLUSD",1749687799645,13.55134794,161.19,161.15,39.97567108]
["bitfinex","SOLUSD",1749687799844,13.55134794,161.19,161.15,26.42432314]
["bitfinex","SOLUSD",1749687800263,13.55134794,161.22,161.16,19.07613357]
["bitfinex","SOLUSD",1749687800462,1.6112,161.23,161.17,13.55134794]
["bitfinex","SOLUSD",1749687800774,13.55134794,161.22,161.17,13.55134794]
["bitfinex","SOLUSD",1749687802371,13.55134794,161.21,161.17,13.55134794]
["bitfinex","SOLUSD",1749687802982,13.55134794,161.22,161.17,13.55134794]
["bitfinex","SOLUSD",1749687803151,1.6112,161.23,161.17,13.55134794]
["bitfinex","SOLUSD",1749687803352,15.16254794,161.23,161.18,13.55134794]
["bitfinex","SOLUSD",1749687803573,0.15,161.26,161.21,13.55134794]
["bitfinex","SOLUSD",1749687803879,13.55134794,161.25,161.19,45.37613357]
["bitfinex","SOLUSD",1749687804054,13.55134794,161.21,161.19,26.3]
["bitfinex","SOLUSD",1749687804253,6.35119197,161.26,161.17,39.55134794]
["bitfinex","SOLUSD",1749687804471,13.55134794,161.21,161.17,39.55134794]
["bitfinex","SOLUSD",1749687805263,13.55134794,161.21,161.17,26.0]
["bitfinex","SOLUSD",1749687805570,13.55134794,161.21,161.17,39.55134794]
["bitfinex","SOLUSD",1749687805962,13.55134794,161.2,161.16,26.80432314]
["bitfinex","SOLUSD",1749687806161,13.55134794,161.2,161.17,5.92]
["bitfinex","SOLUSD",1749687806478,13.55134794,161.18,161.17,5.92]
["bitfinex","SOLUSD",1749687806651,13.55134794,161.19,161.17,5.92]
["bitfinex","SOLUSD",1749687807459,1.6094,161.2,161.17,5.92]
["bitfinex","SOLUSD",1749687807460,13.55134794,161.18,161.17,5.92]
["bitfinex","SOLUSD",1749687809877,1.6094,161.2,161.17,19.47134794]
["bitfinex","SOLUSD",1749687810178,1.6094,161.2,161.17,5.92]
["bitfinex","SOLUSD",1749687810678,15.16074794,161.2,161.17,5.92]
["bitfinex","SOLUSD",1749687811174,13.55134794,161.19,161.17,5.92]
["bitfinex","SOLUSD",1749687812165,13.55134794,161.18,161.17,5.92]
["bitfinex","SOLUSD",1749687812654,13.55134794,161.19,161.17,5.92]
["bitfinex","SOLUSD",1749687814557,1.6094,161.2,161.17,5.92]
["bitfinex","SOLUSD",1749687814761,13.55134794,161.23,161.18,13.55134794]
["bitfinex","SOLUSD",1749687814961,13.55134794,161.22,161.17,19.47134794]
["bitfinex","SOLUSD",1749687815780,13.55134794,161.21,161.17,5.92]
["bitfinex","SOLUSD",1749687815982,26.0,161.24,161.17,5.92]
["bitfinex","SOLUSD",1749687816169,13.55134794,161.21,161.17,5.92]
["bitfinex","SOLUSD",1749687817778,13.55134794,161.2,161.17,5.92]
["bitfinex","SOLUSD",1749687819175,13.55134794,161.19,161.17,5.92]
["bitfinex","SOLUSD",1749687820085,32.20197563,161.24,161.17,5.92]
["bitfinex","SOLUSD",1749687820270,13.55134794,161.2,161.17,5.92]
["bitfinex","SOLUSD",1749687820690,13.55134794,161.19,161.17,5.92]
["bitfinex","SOLUSD",1749687826264,6.20280026,161.22,161.17,5.92]
["bitfinex","SOLUSD",1749687826265,13.55134794,161.18,161.17,5.92]
["bitfinex","SOLUSD",1749687831185,1.5836,161.2,161.17,5.92]
["bitfinex","SOLUSD",1749687831386,13.55134794,161.18,161.17,5.92]
["bitfinex","SOLUSD",1749687835007,13.55134794,161.18,161.13,6.2]
["bitfinex","SOLUSD",1749687835215,13.55134794,161.14,161.13,6.2]
["bitfinex","SOLUSD",1749687837275,6.20508055,161.16,161.13,6.2]
["bitfinex","SOLUSD",1749687837472,13.55134794,161.14,161.13,6.2]
["bitfinex","SOLUSD",1749687838990,6.20477817,161.17,161.13,6.2]
["bitfinex","SOLUSD",1749687839191,13.55134794,161.14,161.13,6.2]
["bitfinex","SOLUSD",1749687840541,21.34783173,161.14,161.13,6.2]
["bitfinex","SOLUSD",1749687841299,15.14204794,161.14,161.07,13.55134794]
["bitfinex","SOLUSD",1749687841502,13.55134794,161.11,161.07,13.55134794]
["bitfinex","SOLUSD",1749687842093,13.55134794,161.1,161.06,13.55134794]
["bitfinex","SOLUSD",1749687842306,13.55134794,161.08,161.05,6.2]
["bitfinex","SOLUSD",1749687842487,13.55134794,161.06,161.05,6.2]
["bitfinex","SOLUSD",1749687844308,26.0,161.12,161.05,6.2]
["bitfinex","SOLUSD",1749687844509,13.55134794,161.12,161.07,13.55134794]
["bitfinex","SOLUSD",1749687845814,13.55134794,161.11,161.06,13.55134794]
["bitfinex","SOLUSD",1749687848221,13.55134794,161.1,161.05,19.75134794]
["bitfinex","SOLUSD",1749687849100,1.5335,161.13,161.05,19.75134794]
["bitfinex","SOLUSD",1749687849284,13.55134794,161.1,161.05,19.75134794]
["bitfinex","SOLUSD",1749687849687,13.55134794,161.1,161.05,6.2]
["bitfinex","SOLUSD",1749687849905,13.55134794,161.1,161.05,19.75134794]
["bitfinex","SOLUSD",1749687850101,15.08484794,161.13,161.09,13.55134794]
["bitfinex","SOLUSD",1749687850914,15.08484794,161.13,161.06,19.07613357]
["bitfinex","SOLUSD",1749687851419,15.08484794,161.13,161.08,13.55134794]
["bitfinex","SOLUSD",1749687852131,15.08484794,161.13,161.06,19.07613357]
["bitfinex","SOLUSD",1749687852334,15.08484794,161.13,161.08,13.55134794]
["bitfinex","SOLUSD",1749687852515,13.55134794,161.16,161.11,13.55134794]
["bitfinex","SOLUSD",1749687854233,13.55134794,161.15,161.1,13.97783265]
["bitfinex","SOLUSD",1749687854435,13.55134794,161.14,161.09,39.81134794]
["bitfinex","SOLUSD",1749687854932,13.55134794,161.14,161.09,26.26]
["bitfinex","SOLUSD",1749687855109,13.55134794,161.13,161.09,26.26]
["bitfinex","SOLUSD",1749687857514,13.55134794,161.13,161.08,40.05567108]
["bitfinex","SOLUSD",1749687858638,26.0,161.15,161.07,26.62648471]
["bitfinex","SOLUSD",1749687858825,13.55134794,161.11,161.07,26.62648471]
["bitfinex","SOLUSD",1749687859023,13.55134794,161.12,161.07,40.17783265]
["bitfinex","SOLUSD",1749687859844,13.55134794,161.12,161.07,26.62648471]
["bitfinex","SOLUSD",1749687860046,13.55134794,161.12,161.07,40.17783265]
["bitfinex","SOLUSD",1749687861147,13.55134794,161.12,161.07,26.62648471]
["bitfinex","SOLUSD",1749687861323,26.0,161.17,161.09,13.55134794]
["bitfinex","SOLUSD",1749687861661,13.55134794,161.17,161.12,13.55134794]
["bitfinex","SOLUSD",1749687861824,13.55134794,161.16,161.11,39.73134794]
["bitfinex","SOLUSD",1749687863261,13.55134794,161.12,161.07,39.55134794]
["bitfinex","SOLUSD",1749687863560,13.55134794,161.12,161.1,6.04]
["bitfinex","SOLUSD",1749687864464,13.55134794,161.11,161.1,6.04]
["bitfinex","SOLUSD",1749687867040,13.55134794,161.12,161.1,6.04]
["bitfinex","SOLUSD",1749687867468,13.55134794,161.11,161.1,6.04]
["bitfinex","SOLUSD",1749687867630,13.55134794,161.13,161.1,6.04]
["bitfinex","SOLUSD",1749687867837,7.77332346,161.16,161.1,6.04]
["bitfinex","SOLUSD",1749687867838,1.5682,161.16,161.1,6.04]
["bitfinex","SOLUSD",1749687868046,13.55134794,161.14,161.1,6.04]
["bitfinex","SOLUSD",1749687869239,1.5682,161.16,161.1,6.04]
["bitfinex","SOLUSD",1749687869441,13.55134794,161.14,161.1,6.04]
["bitfinex","SOLUSD",1749687871645,13.55134794,161.15,161.1,19.59134794]
["bitfinex","SOLUSD",1749687872355,13.55134794,161.14,161.1,19.59134794]
["bitfinex","SOLUSD",1749687873051,1.5682,161.16,161.1,19.59134794]
["bitfinex","SOLUSD",1749687873246,13.55134794,161.15,161.1,19.59134794]
["bitfinex","SOLUSD",1749687877669,1.5682,161.16,161.07,0.28432314]
["bitfinex","SOLUSD",1749687877670,13.55134794,161.11,161.07,5.9]
["bitfinex","SOLUSD",1749687877970,13.55134794,161.12,161.07,19.45134794]
["bitfinex","SOLUSD",1749687878472,13.55134794,161.13,161.08,13.55134794]
["bitfinex","SOLUSD",1749687879149,7.77322248,161.16,161.07,5.9]
["bitfinex","SOLUSD",1749687879150,13.55134794,161.12,161.07,5.9]
["bitfinex","SOLUSD",1749687879348,13.55134794,161.1,161.07,5.9]
["bitfinex","SOLUSD",1749687879669,13.55134794,161.08,161.07,5.9]
["bitfinex","SOLUSD",1749687883585,13.55134794,161.09,161.07,5.9]
["bitfinex","SOLUSD",1749687883869,13.55134794,161.08,161.07,5.9]
["bitfinex","SOLUSD",1749687894097,7.77668163,161.1,161.07,5.9]
["bitfinex","SOLUSD",1749687894383,13.55134794,161.08,161.07,5.9]
["bitfinex","SOLUSD",1749687897486,19.75944329,161.08,161.07,5.9]
["bitfinex","SOLUSD",1749687900484,45.75944329,161.08,160.99,5.9]
["bitfinex","SOLUSD",1749687900686,13.55134794,161.01,160.99,5.9]
["bitfinex","SOLUSD",1749687902057,13.55134794,161.02,160.99,5.9]
["bitfinex","SOLUSD",1749687902282,13.55134794,161.01,160.99,5.9]
["bitfinex","SOLUSD",1749687902463,44.64964886,161.01,160.99,5.9]
["bitfinex","SOLUSD",1749687902672,26.0,160.97,160.91,5.8]
["bitfinex","SOLUSD",1749687902866,13.55134794,160.93,160.91,5.8]
["bitfinex","SOLUSD",1749687904882,13.55134794,160.94,160.91,5.8]
["bitfinex","SOLUSD",1749687905194,13.55134794,160.95,160.91,19.35134794]
["bitfinex","SOLUSD",1749687906000,13.55134794,160.96,160.92,13.55134794]
["bitfinex","SOLUSD",1749687906165,13.55134794,160.96,160.91,5.8]
["bitfinex","SOLUSD",1749687906166,13.55134794,160.98,160.93,13.55134794]
["bitfinex","SOLUSD",1749687906365,1.6273,161.03,160.97,13.55134794]
["bitfinex","SOLUSD",1749687906568,13.55134794,161.02,160.97,13.55134794]
["bitfinex","SOLUSD",1749687907268,13.55134794,161.01,160.97,13.55134794]
["bitfinex","SOLUSD",1749687907474,13.55134794,161.01,160.96,13.55134794]
["bitfinex","SOLUSD",1749687907868,13.55134794,161.01,160.97,13.55134794]
["bitfinex","SOLUSD",1749687908885,1.6273,161.03,160.98,13.55134794]
["bitfinex","SOLUSD",1749687909094,6.2767,161.05,160.98,13.55134794]
["bitfinex","SOLUSD",1749687909095,13.55134794,161.05,160.98,0.28432314]
["bitfinex","SOLUSD",1749687909387,149.1,161.06,160.99,13.55134794]
["bitfinex","SOLUSD",1749687909388,13.55134794,161.04,160.99,13.55134794]
["bitfinex","SOLUSD",1749687909594,175.1,161.06,160.99,13.55134794]
["bitfinex","SOLUSD",1749687909595,13.55134794,161.03,160.99,13.55134794]
["bitfinex","SOLUSD",1749687909898,13.55134794,161.02,160.98,13.55134794]
["bitfinex","SOLUSD",1749687910189,13.55134794,161.02,160.97,13.55134794]
["bitfinex","SOLUSD",1749687910494,175.1,161.06,160.98,13.55134794]
["bitfinex","SOLUSD",1749687910693,13.55134794,161.03,160.98,13.55134794]
["bitfinex","SOLUSD",1749687910990,13.55134794,161.05,161.0,13.55134794]
["bitfinex","SOLUSD",1749687911201,13.55134794,161.05,160.97,0.14216157]
["bitfinex","SOLUSD",1749687911202,13.55134794,161.05,161.01,13.55134794]
["bitfinex","SOLUSD",1749687911373,1.518,161.07,161.01,13.55134794]
["bitfinex","SOLUSD",1749687911688,13.55134794,161.05,161.01,5.8]
["bitfinex","SOLUSD",1749687911993,13.55134794,161.03,161.01,5.8]
["bitfinex","SOLUSD",1749687912370,13.55134794,161.05,161.01,5.8]
["bitfinex","SOLUSD",1749687914401,13.55134794,161.04,161.01,5.8]
["bitfinex","SOLUSD",1749687914899,1.518,161.07,161.01,5.8]
["bitfinex","SOLUSD",1749687914900,13.55134794,161.05,161.01,5.8]
["bitfinex","SOLUSD",1749687915292,13.55134794,161.05,161.01,19.35134794]
["bitfinex","SOLUSD",1749687918386,13.55134794,161.06,161.01,19.35134794]
["bitfinex","SOLUSD",1749687918583,15.06934794,161.07,161.02,13.55134794]
["bitfinex","SOLUSD",1749687919194,13.55134794,161.08,161.03,13.55134794]
["bitfinex","SOLUSD",1749687919393,13.55134794,161.07,161.03,13.55134794]
["bitfinex","SOLUSD",1749687919596,13.55134794,161.07,161.02,13.55134794]
["bitfinex","SOLUSD",1749687920191,13.55134794,161.07,161.01,5.8]
["bitfinex","SOLUSD",1749687920384,26.0,161.09,161.01,5.8]
["bitfinex","SOLUSD",1749687920385,13.55134794,161.05,161.01,5.8]
["bitfinex","SOLUSD",1749687920602,13.55134794,161.04,161.01,5.8]
["bitfinex","SOLUSD",1749687920787,13.55134794,161.05,161.01,5.8]
["bitfinex","SOLUSD",1749687920996,13.55134794,161.06,161.01,19.35134794]
["bitfinex","SOLUSD",1749687921204,26.0,161.09,161.02,13.55134794]
["bitfinex","SOLUSD",1749687921508,13.55134794,161.06,161.01,5.8]
["bitfinex","SOLUSD",1749687921697,13.55134794,161.05,161.01,5.8]
["bitfinex","SOLUSD",1749687922403,13.55134794,161.06,161.01,19.35134794]
["bitfinex","SOLUSD",1749687922903,13.55134794,161.07,161.02,13.55134794]
["bitfinex","SOLUSD",1749687923410,13.55134794,161.06,161.02,13.55134794]
["bitfinex","SOLUSD",1749687923587,13.55134794,161.06,161.01,5.8]
["bitfinex","SOLUSD",1749687923902,13.55134794,161.06,161.01,19.35134794]
["bitfinex","SOLUSD",1749687924988,13.55134794,161.06,161.02,13.55134794]
["bitfinex","SOLUSD",1749687925192,13.55134794,161.07,161.02,13.55134794]
["bitfinex","SOLUSD",1749687925798,13.55134794,161.03,160.98,31.8]
["bitfinex","SOLUSD",1749687925995,24.85774421,161.08,160.98,19.35134794]
["bitfinex","SOLUSD",1749687926208,13.55134794,161.02,160.98,19.35134794]
["bitfinex","SOLUSD",1749687926399,13.55134794,161.03,160.98,19.35134794]
["bitfinex","SOLUSD",1749687926800,13.55134794,161.03,160.98,45.25134794]
["bitfinex","SOLUSD",1749687927016,13.55134794,161.08,161.02,13.55134794]
["bitfinex","SOLUSD",1749687927194,13.55134794,161.08,161.03,13.55134794]
["bitfinex","SOLUSD",1749687927392,26.0,161.09,161.0,0.28432314]
["bitfinex","SOLUSD",1749687927393,13.55134794,161.09,161.04,13.55134794]
["bitfinex","SOLUSD",1749687927609,13.55134794,161.1,161.05,13.55134794]
["bitfinex","SOLUSD",1749687928202,13.55134794,161.09,161.05,13.55134794]
["bitfinex","SOLUSD",1749687929595,13.55134794,161.09,161.05,19.35134794]
["bitfinex","SOLUSD",1749687929909,13.55134794,161.08,161.05,5.8]
["bitfinex","SOLUSD",1749687930103,13.55134794,161.08,161.03,39.45134794]
["bitfinex","SOLUSD",1749687930104,13.55134794,161.06,161.03,5.8]
["bitfinex","SOLUSD",1749687930416,13.55134794,161.05,161.03,5.8]
["bitfinex","SOLUSD",1749687931313,13.55134794,161.06,161.03,5.8]
["bitfinex","SOLUSD",1749687932316,13.55134794,161.05,161.03,5.8]
["bitfinex","SOLUSD",1749687932498,27.5316,161.07,161.03,5.8]
["bitfinex","SOLUSD",1749687932700,13.55134794,161.06,161.03,5.8]
["bitfinex","SOLUSD",1749687933220,13.55134794,161.05,161.03,5.8]
["bitfinex","SOLUSD",1749687933799,13.55134794,161.04,161.03,5.8]
["bitfinex","SOLUSD",1749687935390,6.20938636,161.05,161.03,5.8]
["bitfinex","SOLUSD",1749687935617,13.55134794,161.04,161.03,5.8]
["bitfinex","SOLUSD",1749687937808,27.5316,161.07,161.03,5.8]
["bitfinex","SOLUSD",1749687938019,13.55134794,161.06,161.03,5.8]
["bitfinex","SOLUSD",1749687938604,13.55134794,161.05,161.03,5.8]
["bitfinex","SOLUSD",1749687940135,1.5316,161.07,161.03,5.8]
["bitfinex","SOLUSD",1749687940307,13.55134794,161.05,161.03,5.8]
["bitfinex","SOLUSD",1749687944933,13.55134794,161.05,161.01,5.76]
["bitfinex","SOLUSD",1749687946518,13.55134794,161.04,161.01,5.76]
["bitfinex","SOLUSD",1749687947328,13.05134794,161.04,161.01,5.76]
["bitfinex","SOLUSD",1749687948127,13.55134794,161.05,161.01,5.76]
["bitfinex","SOLUSD",1749687948740,13.55134794,161.04,161.01,5.76]
["bitfinex","SOLUSD",1749687948908,13.55134794,161.03,161.01,5.76]
["bitfinex","SOLUSD",1749687949403,13.55134794,161.03,160.95,25.17434886]
["bitfinex","SOLUSD",1749687949404,13.55134794,161.02,160.95,18.64964886]
["bitfinex","SOLUSD",1749687949606,13.55134794,160.97,160.96,5.76]
["bitfinex","SOLUSD",1749687950214,7.84581874,161.0,160.96,5.76]
["bitfinex","SOLUSD",1749687950415,13.55134794,160.97,160.96,5.76]
["bitfinex","SOLUSD",1749687952004,53.10269588,160.97,160.96,5.76]
["bitfinex","SOLUSD",1749687952211,6.6572,160.95,160.89,14.09333333]
["bitfinex","SOLUSD",1749687952422,13.55134794,160.9,160.89,14.09333333]
["bitfinex","SOLUSD",1749687954108,15.07614794,160.92,160.89,14.09333333]
["bitfinex","SOLUSD",1749687954407,13.55134794,160.93,160.89,14.09333333]
["bitfinex","SOLUSD",1749687954628,13.55134794,160.92,160.89,14.09333333]
["bitfinex","SOLUSD",1749687955606,13.55134794,160.93,160.89,14.09333333]
["bitfinex","SOLUSD",1749687956908,1.5558,160.96,160.91,13.55134794]
["bitfinex","SOLUSD",1749687957114,15.10714794,160.96,160.91,13.55134794]
["bitfinex","SOLUSD",1749687957944,13.55134794,160.95,160.9,13.55134794]
["bitfinex","SOLUSD",1749687958444,13.55134794,160.94,160.9,13.55134794]
["bitfinex","SOLUSD",1749687958621,1.5558,160.96,160.9,13.55134794]
["bitfinex","SOLUSD",1749687958812,13.55134794,160.94,160.9,13.55134794]
["bitfinex","SOLUSD",1749687959214,13.55134794,160.95,160.91,13.55134794]
["bitfinex","SOLUSD",1749687959932,13.55134794,160.95,160.89,14.09333333]
["bitfinex","SOLUSD",1749687960150,13.55134794,160.95,160.9,13.55134794]
["bitfinex","SOLUSD",1749687960616,15.08664794,161.0,160.94,13.55134794]
["bitfinex","SOLUSD",1749687960931,13.55134794,160.99,160.94,13.55134794]
["bitfinex","SOLUSD",1749687961135,13.55134794,160.98,160.94,13.55134794]
["bitfinex","SOLUSD",1749687961318,13.55134794,160.99,160.94,13.55134794]
["bitfinex","SOLUSD",1749687961832,13.55134794,160.99,160.95,13.55134794]
["bitfinex","SOLUSD",1749687962936,13.55134794,160.96,160.92,25.94]
["bitfinex","SOLUSD",1749687963118,13.55134794,160.97,160.93,13.55134794]
["bitfinex","SOLUSD",1749687963440,1.5353,161.0,160.93,13.55134794]
["bitfinex","SOLUSD",1749687963750,1.5353,161.0,160.95,13.55134794]
["bitfinex","SOLUSD",1749687963945,15.08664794,161.0,160.95,13.55134794]
["bitfinex","SOLUSD",1749687965447,1.5353,161.0,160.96,13.55134794]
["bitfinex","SOLUSD",1749687965638,13.55134794,161.01,160.96,13.55134794]
["bitfinex","SOLUSD",1749687966143,13.55134794,161.0,160.96,13.55134794]
["bitfinex","SOLUSD",1749687966733,13.55134794,161.01,160.96,13.55134794]
["bitfinex","SOLUSD",1749687966930,26.0,161.02,160.96,13.55134794]
["bitfinex","SOLUSD",1749687966931,13.55134794,161.0,160.96,13.55134794]
["bitfinex","SOLUSD",1749687967418,13.55134794,161.0,160.95,13.55134794]
["bitfinex","SOLUSD",1749687967617,13.55134794,160.99,160.93,0.14216157]
["bitfinex","SOLUSD",1749687967837,13.55134794,160.98,160.94,13.55134794]
["bitfinex","SOLUSD",1749687968240,13.55134794,160.98,160.93,13.55134794]
["bitfinex","SOLUSD",1749687968435,13.55134794,160.96,160.92,26.0]
["bitfinex","SOLUSD",1749687968740,13.55134794,160.96,160.92,39.55134794]
["bitfinex","SOLUSD",1749687968938,13.55134794,160.96,160.92,0.28432314]
["bitfinex","SOLUSD",1749687969243,13.55134794,160.97,160.92,13.83567108]
["bitfinex","SOLUSD",1749687969543,13.55134794,160.99,160.94,13.55134794]
["bitfinex","SOLUSD",1749687969853,13.55134794,160.99,160.95,13.55134794]
["bitfinex","SOLUSD",1749687970221,26.0,161.02,160.96,13.55134794]
["bitfinex","SOLUSD",1749687970545,15.10264794,161.04,161.0,13.55134794]
["bitfinex","SOLUSD",1749687970851,1.5513,161.04,161.0,13.55134794]
["bitfinex","SOLUSD",1749687971145,15.10264794,161.04,160.99,19.33134794]
["bitfinex","SOLUSD",1749687972035,1.5513,161.04,160.99,19.33134794]
["bitfinex","SOLUSD",1749687972230,15.10264794,161.04,160.99,19.33134794]
["bitfinex","SOLUSD",1749687974151,1.5513,161.04,161.0,13.55134794]
["bitfinex","SOLUSD",1749687974761,1.5513,161.04,161.01,13.55134794]
["bitfinex","SOLUSD",1749687976244,1.5513,161.04,160.99,5.78]
["bitfinex","SOLUSD",1749687976434,1.5513,161.04,161.0,13.55134794]
["bitfinex","SOLUSD",1749687977367,1.5513,161.04,161.01,13.55134794]
["bitfinex","SOLUSD",1749687978554,15.10264794,161.04,161.0,13.55134794]
["bitfinex","SOLUSD",1749687979058,1.5513,161.04,161.0,13.55134794]
["bitfinex","SOLUSD",1749687979262,15.10264794,161.04,161.0,13.55134794]
["bitfinex","SOLUSD",1749687979642,13.55134794,161.02,160.99,5.78]
["bitfinex","SOLUSD",1749687979941,13.55134794,161.01,160.99,5.78]
["bitfinex","SOLUSD",1749687982345,13.55134794,161.0,160.99,5.78]
["bitfinex","SOLUSD",1749687983339,13.55134794,161.01,160.99,5.78]
["bitfinex","SOLUSD",1749687985065,13.55134794,161.0,160.99,5.78]
["bitfinex","SOLUSD",1749687988564,44.46347692,161.0,160.99,5.78]
["bitfinex","SOLUSD",1749687988769,18.64964886,160.99,160.92,5.78]
["bitfinex","SOLUSD",1749687989077,13.55134794,160.94,160.92,5.78]
["bitfinex","SOLUSD",1749687989377,13.55134794,160.95,160.92,5.78]
["bitfinex","SOLUSD",1749687990239,13.55134794,160.94,160.92,5.78]
["bitfinex","SOLUSD",1749687991050,13.55134794,160.95,160.92,5.78]
["bitfinex","SOLUSD",1749687991558,13.55134794,160.94,160.92,5.78]
["bitfinex","SOLUSD",1749687991768,32.21211763,160.98,160.92,5.78]
["bitfinex","SOLUSD",1749687991769,13.55134794,160.93,160.92,5.78]
["bitfinex","SOLUSD",1749687991951,15.07234794,160.93,160.92,5.78]
["bitfinex","SOLUSD",1749687995361,1.521,160.93,160.92,5.78]
["bitfinex","SOLUSD",1749687995563,13.55134794,160.95,160.92,5.78]
["bitfinex","SOLUSD",1749687997169,13.55134794,160.94,160.92,5.78]
["bitfinex","SOLUSD",1749688000251,32.21276218,160.96,160.92,5.78]
["bitfinex","SOLUSD",1749688000446,13.55134794,160.94,160.92,5.78]
["bitfinex","SOLUSD",1749688000642,13.55134794,160.93,160.92,5.78]
["bitfinex","SOLUSD",1749688004479,19.76522975,160.93,160.92,5.78]
["bitfinex","SOLUSD",1749688004860,64.41487861,160.93,160.92,5.78]
["bitfinex","SOLUSD",1749688005058,64.41487861,160.93,160.84,5.76]
["bitfinex","SOLUSD",1749688005059,26.0,160.9,160.84,5.76]
["bitfinex","SOLUSD",1749688005271,13.55134794,160.85,160.84,5.76]
["bitfinex","SOLUSD",1749688005483,13.55134794,160.85,160.75,6.5313]
["bitfinex","SOLUSD",1749688005484,13.55134794,160.85,160.8,5.76]
["bitfinex","SOLUSD",1749688005693,13.55134794,160.81,160.8,5.76]
["bitfinex","SOLUSD",1749688007883,59.32121462,160.81,160.8,5.76]
["bitfinex","SOLUSD",1749688008095,59.32121462,160.81,160.72,5.76]
["bitfinex","SOLUSD",1749688008380,13.55134794,160.76,160.72,5.76]
["bitfinex","SOLUSD",1749688008555,13.55134794,160.75,160.72,5.76]
["bitfinex","SOLUSD",1749688008756,13.55134794,160.73,160.72,5.76]
["bitfinex","SOLUSD",1749688010657,19.77296182,160.73,160.72,5.76]
["bitfinex","SOLUSD",1749688010859,33.32430976,160.73,160.72,5.76]
["bitfinex","SOLUSD",1749688011057,33.32430976,160.73,160.64,5.76]
["bitfinex","SOLUSD",1749688011259,22.71290194,160.68,160.64,5.76]
["bitfinex","SOLUSD",1749688011553,22.71290194,160.67,160.64,5.76]
["bitfinex","SOLUSD",1749688013382,22.71290194,160.68,160.64,5.76]
["bitfinex","SOLUSD",1749688014581,22.71290194,160.67,160.64,5.76]
["bitfinex","SOLUSD",1749688014965,50.87090449,160.74,160.64,5.76]
["bitfinex","SOLUSD",1749688014966,22.71290194,160.66,160.64,5.76]
["bitfinex","SOLUSD",1749688016073,22.71290194,160.67,160.64,5.76]
["bitfinex","SOLUSD",1749688016588,26.0,160.71,160.65,22.71290194]
["bitfinex","SOLUSD",1749688016764,22.71290194,160.71,160.66,22.71290194]
["bitfinex","SOLUSD",1749688017082,26.0,160.73,160.66,22.71290194]
["bitfinex","SOLUSD",1749688017292,22.71290194,160.7,160.66,22.71290194]
["bitfinex","SOLUSD",1749688018781,22.71290194,160.7,160.64,5.76]
["bitfinex","SOLUSD",1749688018984,22.71290194,160.69,160.65,22.71290194]
["bitfinex","SOLUSD",1749688019489,22.71290194,160.7,160.65,22.71290194]
["bitfinex","SOLUSD",1749688020388,22.71290194,160.69,160.65,22.71290194]
["bitfinex","SOLUSD",1749688020590,22.71290194,160.67,160.64,5.76]
["bitfinex","SOLUSD",1749688020768,22.71290194,160.66,160.63,5.78]
["bitfinex","SOLUSD",1749688021494,22.71290194,160.64,160.63,5.78]
["bitfinex","SOLUSD",1749688023166,41.3625508,160.64,160.63,5.78]
["bitfinex","SOLUSD",1749688023367,25.33803357,160.63,160.62,5.00013333]
["bitfinex","SOLUSD",1749688023564,54.97480194,160.63,160.62,2.51465034]
["bitfinex","SOLUSD",1749688023796,73.6244508,160.63,160.62,2.51465034]
["bitfinex","SOLUSD",1749688025697,48.71290194,160.63,160.62,2.51465034]
["bitfinex","SOLUSD",1749688025994,22.71290194,160.65,160.62,2.51465034]
["bitfinex","SOLUSD",1749688026305,26.0,160.66,160.62,2.51465034]
["bitfinex","SOLUSD",1749688026673,19.07613357,160.7,160.62,2.51465034]
["bitfinex","SOLUSD",1749688026984,22.71290194,160.66,160.62,2.51465034]
["bitfinex","SOLUSD",1749688028092,22.71290194,160.65,160.62,2.51465034]
["bitfinex","SOLUSD",1749688028598,22.71290194,160.66,160.62,2.51465034]
["bitfinex","SOLUSD",1749688029378,26.0,160.67,160.63,22.71290194]
["bitfinex","SOLUSD",1749688029581,22.71290194,160.67,160.62,25.22755228]
["bitfinex","SOLUSD",1749688029786,22.71290194,160.66,160.62,2.51465034]
["bitfinex","SOLUSD",1749688029977,22.71290194,160.67,160.62,25.22755228]
["bitfinex","SOLUSD",1749688030705,22.71290194,160.67,160.62,2.51465034]
["bitfinex","SOLUSD",1749688030899,26.0,160.69,160.62,25.22755228]
["bitfinex","SOLUSD",1749688031103,22.71290194,160.67,160.62,25.22755228]
["bitfinex","SOLUSD",1749688031405,22.71290194,160.67,160.62,22.71290194]
["bitfinex","SOLUSD",1749688031801,22.71290194,160.67,160.63,22.71290194]
["bitfinex","SOLUSD",1749688032176,22.71290194,160.68,160.6,5.78]
["bitfinex","SOLUSD",1749688032383,22.71290194,160.7,160.66,22.71290194]
["bitfinex","SOLUSD",1749688032598,48.71290194,160.71,160.66,22.71290194]
["bitfinex","SOLUSD",1749688032807,48.71290194,160.71,160.62,0.28432314]
["bitfinex","SOLUSD",1749688032808,22.71290194,160.71,160.62,0.28432314]
["bitfinex","SOLUSD",1749688033011,22.71290194,160.69,160.65,22.71290194]
["bitfinex","SOLUSD",1749688033496,26.0,160.72,160.65,22.71290194]
["bitfinex","SOLUSD",1749688033497,22.71290194,160.7,160.65,22.71290194]
["bitfinex","SOLUSD",1749688033698,22.71290194,160.7,160.66,22.71290194]
["bitfinex","SOLUSD",1749688033895,22.71290194,160.7,160.62,0.28432314]
["bitfinex","SOLUSD",1749688034094,22.71290194,160.7,160.65,22.71290194]
["bitfinex","SOLUSD",1749688034611,22.71290194,160.71,160.66,22.71290194]
["bitfinex","SOLUSD",1749688035587,26.0,160.72,160.66,22.71290194]
["bitfinex","SOLUSD",1749688035783,22.71290194,160.7,160.64,26.0]
["bitfinex","SOLUSD",1749688036019,22.71290194,160.67,160.63,22.71290194]
["bitfinex","SOLUSD",1749688036386,22.71290194,160.67,160.62,22.71290194]
["bitfinex","SOLUSD",1749688036586,18.79181043,160.71,160.62,22.71290194]
["bitfinex","SOLUSD",1749688036587,44.79181043,160.71,160.62,22.71290194]
["bitfinex","SOLUSD",1749688036890,22.71290194,160.66,160.61,22.71290194]
["bitfinex","SOLUSD",1749688037091,22.71290194,160.66,160.6,5.78]
["bitfinex","SOLUSD",1749688037092,22.71290194,160.66,160.62,22.71290194]
["bitfinex","SOLUSD",1749688038011,26.0,160.68,160.62,22.71290194]
["bitfinex","SOLUSD",1749688038309,22.71290194,160.66,160.62,22.71290194]
["bitfinex","SOLUSD",1749688039010,22.71290194,160.66,160.61,22.71290194]
["bitfinex","SOLUSD",1749688039901,22.71290194,160.66,160.62,22.71290194]
["bitfinex","SOLUSD",1749688040087,22.71290194,160.67,160.62,22.71290194]
["bitfinex","SOLUSD",1749688040790,22.71290194,160.66,160.6,5.78]
["bitfinex","SOLUSD",1749688041009,22.71290194,160.67,160.62,22.71290194]
["bitfinex","SOLUSD",1749688042125,22.71290194,160.65,160.6,28.49290194]
["bitfinex","SOLUSD",1749688042416,22.71290194,160.64,160.6,5.78]
["bitfinex","SOLUSD",1749688042714,22.71290194,160.65,160.6,28.49290194]
["bitfinex","SOLUSD",1749688043021,22.71290194,160.65,160.61,22.71290194]
["bitfinex","SOLUSD",1749688043187,7.6466,160.67,160.6,5.78]
["bitfinex","SOLUSD",1749688043389,13.63443776,160.65,160.6,19.41443776]
["bitfinex","SOLUSD",1749688043612,13.63443776,160.64,160.6,5.78]
["bitfinex","SOLUSD",1749688043790,13.63443776,160.65,160.6,19.41443776]
["bitfinex","SOLUSD",1749688045009,13.63443776,160.64,160.6,19.41443776]
["bitfinex","SOLUSD",1749688045209,7.6466,160.67,160.6,5.78]
["bitfinex","SOLUSD",1749688045429,13.63443776,160.64,160.6,19.41443776]
["bitfinex","SOLUSD",1749688046515,13.63443776,160.64,160.6,5.78]
["bitfinex","SOLUSD",1749688047617,7.6466,160.67,160.6,5.78]
["bitfinex","SOLUSD",1749688047795,13.63443776,160.64,160.6,5.78]
["bitfinex","SOLUSD",1749688048419,13.63443776,160.61,160.52,1.5223]
["bitfinex","SOLUSD",1749688048618,13.63443776,160.59,160.54,19.41443776]
["bitfinex","SOLUSD",1749688048800,13.63443776,160.59,160.54,5.78]
["bitfinex","SOLUSD",1749688049119,13.63443776,160.59,160.55,13.63443776]
["bitfinex","SOLUSD",1749688049620,26.0,160.63,160.55,13.63443776]
["bitfinex","SOLUSD",1749688049911,13.63443776,160.59,160.55,13.63443776]
["bitfinex","SOLUSD",1749688050219,13.63443776,160.58,160.54,19.41443776]
["bitfinex","SOLUSD",1749688050595,13.63443776,160.57,160.54,5.78]
["bitfinex","SOLUSD",1749688050796,13.63443776,160.56,160.54,5.78]
["bitfinex","SOLUSD",1749688051619,13.63443776,160.55,160.54,5.78]
["bitfinex","SOLUSD",1749688051823,18.64964886,160.58,160.54,5.78]
["bitfinex","SOLUSD",1749688051998,13.63443776,160.56,160.54,5.78]
["bitfinex","SOLUSD",1749688052194,18.64964886,160.58,160.54,5.78]
["bitfinex","SOLUSD",1749688052415,13.63443776,160.56,160.54,5.78]
["bitfinex","SOLUSD",1749688053494,13.63443776,160.55,160.54,5.78]
["bitfinex","SOLUSD",1749688053709,13.63443776,160.56,160.54,5.78]
["bitfinex","SOLUSD",1749688054425,13.63443776,160.55,160.47,26.0]
["bitfinex","SOLUSD",1749688054734,18.64964886,160.55,160.46,19.41443776]
["bitfinex","SOLUSD",1749688054900,18.64964886,160.55,160.47,13.63443776]
["bitfinex","SOLUSD",1749688054901,13.63443776,160.52,160.47,13.63443776]
["bitfinex","SOLUSD",1749688055220,18.64964886,160.55,160.48,13.63443776]
["bitfinex","SOLUSD",1749688055529,18.64964886,160.57,160.51,13.63443776]
["bitfinex","SOLUSD",1749688055708,13.63443776,160.58,160.5,0.42648471]
["bitfinex","SOLUSD",1749688056025,13.63443776,160.58,160.49,39.63443776]
["bitfinex","SOLUSD",1749688056026,13.63443776,160.54,160.49,39.63443776]
["bitfinex","SOLUSD",1749688056639,26.0,160.55,160.46,32.20648471]
["bitfinex","SOLUSD",1749688056805,13.63443776,160.54,160.49,13.63443776]
["bitfinex","SOLUSD",1749688057139,13.63443776,160.53,160.49,13.63443776]
["bitfinex","SOLUSD",1749688057336,26.0,160.55,160.48,13.63443776]
["bitfinex","SOLUSD",1749688057337,13.63443776,160.52,160.48,13.63443776]
["bitfinex","SOLUSD",1749688057507,13.63443776,160.52,160.47,13.63443776]
["bitfinex","SOLUSD",1749688057895,13.63443776,160.53,160.48,13.63443776]
["bitfinex","SOLUSD",1749688058733,13.63443776,160.52,160.48,13.63443776]
["bitfinex","SOLUSD",1749688059027,13.63443776,160.52,160.47,13.63443776]
["bitfinex","SOLUSD",1749688059199,13.63443776,160.52,160.48,13.63443776]
["bitfinex","SOLUSD",1749688059833,26.0,160.55,160.48,13.63443776]
["bitfinex","SOLUSD",1749688060010,13.63443776,160.53,160.48,13.63443776]
["bitfinex","SOLUSD",1749688061029,13.63443776,160.49,160.42,13.63443776]
["bitfinex","SOLUSD",1749688061204,13.63443776,160.47,160.42,13.63443776]
["bitfinex","SOLUSD",1749688061404,13.63443776,160.47,160.43,13.63443776]
["bitfinex","SOLUSD",1749688061608,13.63443776,160.46,160.39,31.78]
["bitfinex","SOLUSD",1749688061920,26.0,160.5,160.41,13.63443776]
["bitfinex","SOLUSD",1749688062127,13.63443776,160.48,160.43,13.63443776]
["bitfinex","SOLUSD",1749688062302,13.63443776,160.47,160.43,13.63443776]
["bitfinex","SOLUSD",1749688062501,13.63443776,160.47,160.42,13.63443776]
["bitfinex","SOLUSD",1749688062737,32.23064095,160.5,160.39,6.06432314]
["bitfinex","SOLUSD",1749688062916,13.63443776,160.46,160.41,13.63443776]
["bitfinex","SOLUSD",1749688063115,13.63443776,160.46,160.39,5.78]
["bitfinex","SOLUSD",1749688063116,13.63443776,160.42,160.39,5.78]
["bitfinex","SOLUSD",1749688063733,13.63443776,160.43,160.39,19.41443776]
["bitfinex","SOLUSD",1749688063931,13.63443776,160.44,160.39,19.41443776]
["bitfinex","SOLUSD",1749688064132,18.64964886,160.47,160.4,13.63443776]
["bitfinex","SOLUSD",1749688064317,13.63443776,160.44,160.39,19.41443776]
["bitfinex","SOLUSD",1749688065119,26.0,160.48,160.43,13.63443776]
["bitfinex","SOLUSD",1749688065312,39.63443776,160.48,160.44,13.63443776]
["bitfinex","SOLUSD",1749688066110,39.63443776,160.48,160.43,13.63443776]
["bitfinex","SOLUSD",1749688066434,13.63443776,160.45,160.39,5.78]
["bitfinex","SOLUSD",1749688066636,18.64964886,160.47,160.4,13.63443776]
["bitfinex","SOLUSD",1749688066808,13.63443776,160.44,160.4,13.63443776]
["bitfinex","SOLUSD",1749688067618,13.63443776,160.46,160.41,13.63443776]
["bitfinex","SOLUSD",1749688067939,13.63443776,160.46,160.39,5.78]
["bitfinex","SOLUSD",1749688068240,13.63443776,160.45,160.39,5.78]
["bitfinex","SOLUSD",1749688068452,13.63443776,160.43,160.39,5.78]
["bitfinex","SOLUSD",1749688069314,22.78601831,160.43,160.39,5.78]
["bitfinex","SOLUSD",1749688069525,22.78601831,160.42,160.39,5.78]
["bitfinex","SOLUSD",1749688069935,22.78601831,160.43,160.39,5.78]
["bitfinex","SOLUSD",1749688070120,6.23208276,160.46,160.39,28.56601831]
["bitfinex","SOLUSD",1749688070326,22.78601831,160.46,160.41,22.78601831]
["bitfinex","SOLUSD",1749688070536,22.78601831,160.46,160.39,5.78]
["bitfinex","SOLUSD",1749688070537,26.0,160.46,160.42,22.78601831]
["bitfinex","SOLUSD",1749688071046,22.78601831,160.45,160.39,5.78]
["bitfinex","SOLUSD",1749688071346,22.78601831,160.45,160.41,22.78601831]
["bitfinex","SOLUSD",1749688073141,48.78601831,160.46,160.41,22.28601831]
["bitfinex","SOLUSD",1749688073444,22.78601831,160.46,160.41,22.28601831]
["bitfinex","SOLUSD",1749688074034,22.78601831,160.46,160.41,22.78601831]
["bitfinex","SOLUSD",1749688074231,22.78601831,160.45,160.39,5.78]
["bitfinex","SOLUSD",1749688074444,22.78601831,160.44,160.39,28.56601831]
["bitfinex","SOLUSD",1749688074639,22.78601831,160.44,160.4,22.78601831]
["bitfinex","SOLUSD",1749688075143,22.78601831,160.45,160.4,22.78601831]
["bitfinex","SOLUSD",1749688076242,22.78601831,160.44,160.39,28.56601831]
["bitfinex","SOLUSD",1749688076451,6.23179312,160.47,160.4,22.78601831]
["bitfinex","SOLUSD",1749688076651,22.78601831,160.45,160.4,22.78601831]
["bitfinex","SOLUSD",1749688077764,22.78601831,160.44,160.4,22.78601831]
["bitfinex","SOLUSD",1749688078141,22.78601831,160.44,160.39,28.56601831]
["bitfinex","SOLUSD",1749688078344,6.2325449,160.45,160.39,5.78]
["bitfinex","SOLUSD",1749688078548,22.78601831,160.43,160.39,5.78]
["bitfinex","SOLUSD",1749688078882,22.78601831,160.44,160.4,22.78601831]
["bitfinex","SOLUSD",1749688079178,22.78601831,160.44,160.39,5.78]
["bitfinex","SOLUSD",1749688079179,22.78601831,160.43,160.39,5.78]
["bitfinex","SOLUSD",1749688079781,22.78601831,160.44,160.39,28.56601831]
["bitfinex","SOLUSD",1749688079979,22.78601831,160.44,160.4,22.78601831]
["bitfinex","SOLUSD",1749688080266,22.78601831,160.43,160.39,5.78]
["bitfinex","SOLUSD",1749688080471,27.5611,160.45,160.39,5.78]
["bitfinex","SOLUSD",1749688080472,22.78601831,160.42,160.39,5.78]
["bitfinex","SOLUSD",1749688080638,22.78601831,160.41,160.39,5.78]
["bitfinex","SOLUSD",1749688080841,22.78601831,160.4,160.39,5.78]
["bitfinex","SOLUSD",1749688081061,25.21434886,160.44,160.39,5.78]
["bitfinex","SOLUSD",1749688081062,22.78601831,160.41,160.39,5.78]
["bitfinex","SOLUSD",1749688081241,22.78601831,160.4,160.39,5.78]
["bitfinex","SOLUSD",1749688081442,41.43566717,160.4,160.39,5.78]
["bitfinex","SOLUSD",1749688081872,48.78601831,160.42,160.39,5.78]
["bitfinex","SOLUSD",1749688082241,48.78601831,160.41,160.39,5.78]
["bitfinex","SOLUSD",1749688082451,22.78601831,160.4,160.39,5.78]
["bitfinex","SOLUSD",1749688083061,41.43566717,160.4,160.39,5.78]
["bitfinex","SOLUSD",1749688083404,33.6706,160.37,160.27,18.64964886]
["bitfinex","SOLUSD",1749688083677,33.6706,160.37,160.31,22.78601831]
["bitfinex","SOLUSD",1749688083678,26.0,160.35,160.31,22.78601831]
["bitfinex","SOLUSD",1749688084043,26.0,160.38,160.34,22.78601831]
["bitfinex","SOLUSD",1749688084354,26.0,160.38,160.33,22.78601831]
["bitfinex","SOLUSD",1749688084654,22.78601831,160.36,160.32,22.78601831]
["bitfinex","SOLUSD",1749688084855,26.0,160.38,160.33,22.78601831]
["bitfinex","SOLUSD",1749688084856,22.78601831,160.37,160.33,22.78601831]
["bitfinex","SOLUSD",1749688085046,48.78601831,160.38,160.33,22.78601831]
["bitfinex","SOLUSD",1749688085248,22.78601831,160.37,160.32,22.78601831]
["bitfinex","SOLUSD",1749688086174,22.78601831,160.37,160.28,26.42216157]
["bitfinex","SOLUSD",1749688086353,22.78601831,160.37,160.32,22.78601831]
["bitfinex","SOLUSD",1749688086548,48.78601831,160.38,160.33,22.78601831]
["bitfinex","SOLUSD",1749688086750,48.78601831,160.38,160.28,26.42216157]
["bitfinex","SOLUSD",1749688086751,26.0,160.38,160.29,0.42648471]
["bitfinex","SOLUSD",1749688087057,48.78601831,160.38,160.33,22.78601831]
["bitfinex","SOLUSD",1749688087946,26.0,160.38,160.33,22.78601831]
["bitfinex","SOLUSD",1749688088146,48.78601831,160.38,160.33,22.78601831]
["bitfinex","SOLUSD",1749688089371,39.67908148,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688089566,13.67908148,160.39,160.31,5.96]
["bitfinex","SOLUSD",1749688089769,13.67908148,160.37,160.32,13.67908148]
["bitfinex","SOLUSD",1749688090771,13.67908148,160.36,160.31,5.96]
["bitfinex","SOLUSD",1749688090973,13.67908148,160.35,160.31,5.96]
["bitfinex","SOLUSD",1749688091353,13.67908148,160.34,160.31,5.96]
["bitfinex","SOLUSD",1749688091862,44.64964886,160.37,160.31,5.96]
["bitfinex","SOLUSD",1749688091863,13.67908148,160.33,160.31,5.96]
["bitfinex","SOLUSD",1749688092371,44.79181043,160.37,160.31,5.96]
["bitfinex","SOLUSD",1749688092372,0.42648471,160.36,160.31,5.96]
["bitfinex","SOLUSD",1749688092574,13.67908148,160.34,160.31,5.96]
["bitfinex","SOLUSD",1749688092870,19.91623532,160.33,160.31,5.96]
["bitfinex","SOLUSD",1749688093260,38.45673034,160.32,160.26,13.67908148]
["bitfinex","SOLUSD",1749688093455,38.45673034,160.32,160.23,5.96]
["bitfinex","SOLUSD",1749688093456,13.67908148,160.29,160.23,5.96]
["bitfinex","SOLUSD",1749688093660,18.79181043,160.3,160.21,5.96]
["bitfinex","SOLUSD",1749688093850,19.80708148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688094051,45.80708148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688094253,13.67908148,160.31,160.22,0.42648471]
["bitfinex","SOLUSD",1749688094472,13.67908148,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688094678,13.67908148,160.3,160.22,0.42648471]
["bitfinex","SOLUSD",1749688094867,13.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688095066,13.67908148,160.31,160.22,0.42648471]
["bitfinex","SOLUSD",1749688095270,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688095568,32.32873034,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688095815,13.67908148,160.3,160.21,31.96]
["bitfinex","SOLUSD",1749688095995,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688096156,13.67908148,160.3,160.21,31.96]
["bitfinex","SOLUSD",1749688096157,0.14216157,160.3,160.21,31.96]
["bitfinex","SOLUSD",1749688096357,13.67908148,160.3,160.21,31.96]
["bitfinex","SOLUSD",1749688096683,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688097991,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688098284,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688098481,18.64964886,160.31,160.24,13.67908148]
["bitfinex","SOLUSD",1749688098482,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688098879,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688099775,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688099968,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688100383,44.64964886,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688100700,26.0,160.31,160.22,0.28432314]
["bitfinex","SOLUSD",1749688100869,13.67908148,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688102291,45.91708577,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688102490,39.67908148,160.31,160.21,31.96]
["bitfinex","SOLUSD",1749688102681,39.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688102879,39.67908148,160.31,160.21,31.96]
["bitfinex","SOLUSD",1749688103190,26.0,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688103397,39.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688103579,26.0,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688103781,26.0,160.31,160.22,0.42648471]
["bitfinex","SOLUSD",1749688103997,39.67908148,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688104288,18.64964886,160.34,160.22,0.42648471]
["bitfinex","SOLUSD",1749688104289,13.67908148,160.34,160.3,13.67908148]
["bitfinex","SOLUSD",1749688104466,58.32873034,160.35,160.3,13.67908148]
["bitfinex","SOLUSD",1749688104671,32.32873034,160.35,160.31,13.67908148]
["bitfinex","SOLUSD",1749688104870,52.28191367,160.36,160.31,13.67908148]
["bitfinex","SOLUSD",1749688105073,20.04568148,160.36,160.32,13.67908148]
["bitfinex","SOLUSD",1749688105284,6.3666,160.36,160.32,13.67908148]
["bitfinex","SOLUSD",1749688105490,21.5682634,160.37,160.32,13.67908148]
["bitfinex","SOLUSD",1749688105693,13.67908148,160.36,160.32,13.67908148]
["bitfinex","SOLUSD",1749688106202,26.0,160.35,160.32,13.67908148]
["bitfinex","SOLUSD",1749688106398,26.0,160.35,160.27,0.28432314]
["bitfinex","SOLUSD",1749688106583,26.0,160.35,160.31,13.67908148]
["bitfinex","SOLUSD",1749688106780,39.67908148,160.35,160.31,13.67908148]
["bitfinex","SOLUSD",1749688107099,39.67908148,160.35,160.27,0.28432314]
["bitfinex","SOLUSD",1749688107395,26.0,160.35,160.31,13.67908148]
["bitfinex","SOLUSD",1749688107893,39.67908148,160.35,160.27,0.28432314]
["bitfinex","SOLUSD",1749688108105,13.67908148,160.34,160.3,13.67908148]
["bitfinex","SOLUSD",1749688108281,13.67908148,160.33,160.25,28.25142314]
["bitfinex","SOLUSD",1749688108480,13.67908148,160.33,160.28,13.67908148]
["bitfinex","SOLUSD",1749688108678,13.67908148,160.32,160.23,32.47316157]
["bitfinex","SOLUSD",1749688108882,13.67908148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688109783,13.67908148,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688109998,13.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688110595,19.91704784,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688111485,13.67908148,160.3,160.22,26.28432314]
["bitfinex","SOLUSD",1749688111688,13.67908148,160.3,160.22,26.0]
["bitfinex","SOLUSD",1749688111689,13.67908148,160.28,160.22,26.0]
["bitfinex","SOLUSD",1749688111904,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688112207,13.67908148,160.28,160.21,7.5838]
["bitfinex","SOLUSD",1749688112414,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688112718,32.4366,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688112882,46.11568148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688113387,52.35332869,160.32,160.28,13.67908148]
["bitfinex","SOLUSD",1749688115018,26.0,160.32,160.29,13.67908148]
["bitfinex","SOLUSD",1749688116295,26.0,160.32,160.28,13.67908148]
["bitfinex","SOLUSD",1749688116491,45.91663162,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688116682,7.9629,160.42,160.31,13.67908148]
["bitfinex","SOLUSD",1749688116887,19.91358091,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688117112,13.67908148,160.39,160.34,13.67908148]
["bitfinex","SOLUSD",1749688117301,26.0,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688117504,45.91356045,160.4,160.31,6.30432314]
["bitfinex","SOLUSD",1749688117710,32.23447897,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688117924,45.91356045,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688118816,13.67908148,160.38,160.34,13.67908148]
["bitfinex","SOLUSD",1749688119123,19.91435967,160.38,160.34,13.67908148]
["bitfinex","SOLUSD",1749688119299,19.91435967,160.38,160.33,13.67908148]
["bitfinex","SOLUSD",1749688119830,13.67908148,160.36,160.32,13.67908148]
["bitfinex","SOLUSD",1749688120321,13.67908148,160.35,160.31,6.02]
["bitfinex","SOLUSD",1749688120728,13.67908148,160.35,160.31,19.69908148]
["bitfinex","SOLUSD",1749688120915,19.91579629,160.35,160.31,19.69908148]
["bitfinex","SOLUSD",1749688121092,13.67908148,160.34,160.31,6.02]
["bitfinex","SOLUSD",1749688121510,19.91579629,160.35,160.31,6.02]
["bitfinex","SOLUSD",1749688121827,19.91579629,160.35,160.31,19.69908148]
["bitfinex","SOLUSD",1749688122741,58.32873034,160.37,160.31,6.02]
["bitfinex","SOLUSD",1749688122945,50.88529016,160.37,160.31,19.69908148]
["bitfinex","SOLUSD",1749688123241,13.67908148,160.35,160.31,6.02]
["bitfinex","SOLUSD",1749688123727,13.67908148,160.34,160.31,6.02]
["bitfinex","SOLUSD",1749688124116,13.67908148,160.35,160.31,6.02]
["bitfinex","SOLUSD",1749688124721,19.91572974,160.35,160.31,6.02]
["bitfinex","SOLUSD",1749688126228,13.67908148,160.32,160.31,6.02]
["bitfinex","SOLUSD",1749688126536,13.67908148,160.32,160.25,26.0]
["bitfinex","SOLUSD",1749688126537,13.67908148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688126830,44.64964886,160.34,160.24,19.69908148]
["bitfinex","SOLUSD",1749688127006,58.32873034,160.34,160.29,13.67908148]
["bitfinex","SOLUSD",1749688127808,13.67908148,160.33,160.24,19.69908148]
["bitfinex","SOLUSD",1749688128009,44.64964886,160.34,160.29,13.67908148]
["bitfinex","SOLUSD",1749688128208,13.67908148,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688128624,32.23558022,160.37,160.32,13.67908148]
["bitfinex","SOLUSD",1749688128819,6.23558022,160.37,160.34,13.67908148]
["bitfinex","SOLUSD",1749688129032,28.05128141,160.38,160.34,13.67908148]
["bitfinex","SOLUSD",1749688129425,28.05128141,160.38,160.27,26.0]
["bitfinex","SOLUSD",1749688129426,28.05128141,160.38,160.28,0.14216157]
["bitfinex","SOLUSD",1749688129609,28.05128141,160.38,160.34,13.67908148]
["bitfinex","SOLUSD",1749688130216,21.44028141,160.38,160.34,13.67908148]
["bitfinex","SOLUSD",1749688131033,21.44028141,160.38,160.29,1.6119]
["bitfinex","SOLUSD",1749688131239,21.44028141,160.38,160.33,13.67908148]
["bitfinex","SOLUSD",1749688132224,13.67908148,160.37,160.33,13.67908148]
["bitfinex","SOLUSD",1749688132422,13.67908148,160.34,160.29,13.67908148]
["bitfinex","SOLUSD",1749688132625,26.0,160.34,160.28,13.67908148]
["bitfinex","SOLUSD",1749688132838,13.67908148,160.32,160.25,1.6119]
["bitfinex","SOLUSD",1749688133022,13.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688133221,6.23782172,160.32,160.25,13.67908148]
["bitfinex","SOLUSD",1749688133222,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688134250,6.23782172,160.32,160.25,13.67908148]
["bitfinex","SOLUSD",1749688134420,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688134933,19.91760443,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688135729,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688136532,13.67908148,160.29,160.24,19.69908148]
["bitfinex","SOLUSD",1749688137042,6.2390816,160.28,160.24,19.69908148]
["bitfinex","SOLUSD",1749688137239,19.91787774,160.29,160.24,19.69908148]
["bitfinex","SOLUSD",1749688137440,47.55930216,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688137639,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688138148,33.88022068,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688138447,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688138942,41.32088148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688139158,41.32088148,160.3,160.24,6.02]
["bitfinex","SOLUSD",1749688139159,39.67908148,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688139619,26.0,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688139949,39.67908148,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688140129,39.67908148,160.31,160.24,6.02]
["bitfinex","SOLUSD",1749688140319,39.67908148,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688140648,13.67908148,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688141246,13.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688142133,13.67908148,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688142638,13.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688142822,13.67908148,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688143018,13.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688143261,13.67908148,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688143621,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688143822,13.67908148,160.29,160.24,19.69908148]
["bitfinex","SOLUSD",1749688144635,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688144823,6.23798485,160.31,160.25,13.67908148]
["bitfinex","SOLUSD",1749688145024,13.67908148,160.29,160.24,19.69908148]
["bitfinex","SOLUSD",1749688145736,13.67908148,160.29,160.24,6.02]
["bitfinex","SOLUSD",1749688145936,13.67908148,160.29,160.24,19.69908148]
["bitfinex","SOLUSD",1749688146264,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688150156,19.91760752,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688150534,19.91760752,160.3,160.24,6.02]
["bitfinex","SOLUSD",1749688150726,19.91760752,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688152354,6.23852604,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688152557,19.91760752,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688152751,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688153055,13.67908148,160.3,160.24,6.02]
["bitfinex","SOLUSD",1749688153359,13.67908148,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688154364,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688155457,19.91741497,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688155853,13.67908148,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688157262,19.91758161,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688157559,19.91758161,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688158057,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688159067,13.67908148,160.29,160.24,6.02]
["bitfinex","SOLUSD",1749688159240,19.91781825,160.29,160.24,19.69908148]
["bitfinex","SOLUSD",1749688159744,19.91781825,160.29,160.24,6.02]
["bitfinex","SOLUSD",1749688159949,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688160959,19.91781101,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688161272,6.23872953,160.29,160.21,33.6595]
["bitfinex","SOLUSD",1749688161461,19.91755772,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688161633,32.2380693,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688161833,13.67908148,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688162033,32.2380693,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688162277,13.67908148,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688162955,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688163647,19.91744669,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688163849,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688164235,26.0,160.31,160.25,13.67908148]
["bitfinex","SOLUSD",1749688164440,19.91624475,160.33,160.28,13.67908148]
["bitfinex","SOLUSD",1749688164863,13.67908148,160.33,160.28,13.67908148]
["bitfinex","SOLUSD",1749688165243,13.67908148,160.3,160.21,1.5595]
["bitfinex","SOLUSD",1749688165455,13.67908148,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688165755,13.67908148,160.32,160.23,13.67908148]
["bitfinex","SOLUSD",1749688166058,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688167058,0.14216157,160.32,160.24,13.67908148]
["bitfinex","SOLUSD",1749688167358,13.67908148,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688167537,13.67908148,160.26,160.22,5.94]
["bitfinex","SOLUSD",1749688167742,13.67908148,160.23,160.15,7.69390439]
["bitfinex","SOLUSD",1749688167962,15.31438148,160.24,160.14,13.67908148]
["bitfinex","SOLUSD",1749688167963,13.67908148,160.19,160.14,13.67908148]
["bitfinex","SOLUSD",1749688168441,18.79181043,160.23,160.14,13.67908148]
["bitfinex","SOLUSD",1749688168636,26.0,160.21,160.14,13.67908148]
["bitfinex","SOLUSD",1749688168839,13.67908148,160.19,160.15,13.67908148]
["bitfinex","SOLUSD",1749688169052,13.67908148,160.19,160.11,7.536]
["bitfinex","SOLUSD",1749688169244,13.67908148,160.2,160.16,13.67908148]
["bitfinex","SOLUSD",1749688170254,13.67908148,160.2,160.11,33.636]
["bitfinex","SOLUSD",1749688170461,13.67908148,160.2,160.15,13.67908148]
["bitfinex","SOLUSD",1749688170849,32.2419617,160.21,160.15,13.67908148]
["bitfinex","SOLUSD",1749688171049,1.6353,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688171355,1.6353,160.24,160.2,13.67908148]
["bitfinex","SOLUSD",1749688171356,3.95436347,160.24,160.2,13.67908148]
["bitfinex","SOLUSD",1749688171563,162.77908148,160.26,160.21,13.67908148]
["bitfinex","SOLUSD",1749688171763,162.77908148,160.26,160.16,13.67908148]
["bitfinex","SOLUSD",1749688171764,2.31894526,160.25,160.24,13.67908148]
["bitfinex","SOLUSD",1749688172060,2.31930526,160.27,160.24,13.67908148]
["bitfinex","SOLUSD",1749688172241,22.23716344,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688172444,2.31933131,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688172653,19.91782641,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688172862,2.31938914,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688173241,19.91782641,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688173456,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688173652,2.31937951,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688173861,15.99846099,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688174069,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688174270,15.99850757,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688174444,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688174643,15.99848242,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688174844,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688175059,15.99849021,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688175253,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688175459,15.99850174,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688175773,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688176066,13.67908148,160.27,160.19,5.94]
["bitfinex","SOLUSD",1749688176360,13.67908148,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688176552,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688176757,15.99858765,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688176956,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688177267,13.67908148,160.28,160.19,5.94]
["bitfinex","SOLUSD",1749688177466,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688178068,6.238936,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688178069,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688178266,15.99634074,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688178464,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688178647,15.99633413,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688179047,15.99623912,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688179355,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688179559,15.99592915,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688179765,15.99591871,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688179946,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688180152,15.99604138,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688180353,2.31695178,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688180548,15.99602319,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688180761,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688181266,15.99650572,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688181472,38.81779376,160.31,160.25,13.67908148]
["bitfinex","SOLUSD",1749688181770,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688181963,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688182167,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688185372,13.67908148,160.28,160.19,5.94]
["bitfinex","SOLUSD",1749688185565,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688186772,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688187647,6.2383444,160.3,160.24,13.67908148]
["bitfinex","SOLUSD",1749688187855,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688188459,26.0,160.26,160.15,7.69390439]
["bitfinex","SOLUSD",1749688188776,26.0,160.26,160.14,1.5744]
["bitfinex","SOLUSD",1749688188777,13.67908148,160.21,160.14,1.5744]
["bitfinex","SOLUSD",1749688188978,13.67908148,160.22,160.17,13.67908148]
["bitfinex","SOLUSD",1749688189353,2.31626356,160.25,160.17,13.67908148]
["bitfinex","SOLUSD",1749688189354,21.10807584,160.25,160.17,13.67908148]
["bitfinex","SOLUSD",1749688189676,26.0,160.26,160.19,13.67908148]
["bitfinex","SOLUSD",1749688189878,13.67908148,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688190880,32.23994294,160.26,160.21,13.67908148]
["bitfinex","SOLUSD",1749688191071,15.99550408,160.25,160.21,13.67908148]
["bitfinex","SOLUSD",1749688191255,15.99550332,160.25,160.21,13.67908148]
["bitfinex","SOLUSD",1749688191457,15.99571429,160.25,160.16,13.67908148]
["bitfinex","SOLUSD",1749688191658,15.99569069,160.25,160.2,13.67908148]
["bitfinex","SOLUSD",1749688191972,13.67908148,160.25,160.2,13.67908148]
["bitfinex","SOLUSD",1749688192181,45.91902442,160.26,160.16,13.67908148]
["bitfinex","SOLUSD",1749688192560,19.91954806,160.25,160.2,13.67908148]
["bitfinex","SOLUSD",1749688194488,13.67908148,160.22,160.14,27.5744]
["bitfinex","SOLUSD",1749688194781,13.67908148,160.22,160.18,13.67908148]
["bitfinex","SOLUSD",1749688195156,19.92053697,160.22,160.18,13.67908148]
["bitfinex","SOLUSD",1749688195359,13.67908148,160.19,160.13,13.67908148]
["bitfinex","SOLUSD",1749688195557,13.67908148,160.18,160.13,13.67908148]
["bitfinex","SOLUSD",1749688195982,13.67908148,160.18,160.14,13.67908148]
["bitfinex","SOLUSD",1749688196157,13.67908148,160.19,160.14,13.67908148]
["bitfinex","SOLUSD",1749688196362,21.84500061,160.22,160.12,6.28]
["bitfinex","SOLUSD",1749688196363,13.67908148,160.2,160.15,13.67908148]
["bitfinex","SOLUSD",1749688196687,13.67908148,160.2,160.12,6.28]
["bitfinex","SOLUSD",1749688196688,13.67908148,160.18,160.12,6.28]
["bitfinex","SOLUSD",1749688196866,6.24241823,160.2,160.13,13.67908148]
["bitfinex","SOLUSD",1749688197058,13.67908148,160.22,160.17,13.67908148]
["bitfinex","SOLUSD",1749688197369,6.24156209,160.22,160.17,13.67908148]
["bitfinex","SOLUSD",1749688197569,149.1,160.25,160.13,0.28432314]
["bitfinex","SOLUSD",1749688197764,15.99529666,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688197960,22.23607516,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688198170,19.91985933,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688198385,6.24077785,160.24,160.13,26.88]
["bitfinex","SOLUSD",1749688198587,13.67908148,160.21,160.13,26.88]
["bitfinex","SOLUSD",1749688198898,13.67908148,160.21,160.17,13.67908148]
["bitfinex","SOLUSD",1749688199184,13.67908148,160.21,160.13,26.88]
["bitfinex","SOLUSD",1749688199185,19.92089446,160.21,160.13,26.88]
["bitfinex","SOLUSD",1749688199381,6.24181298,160.21,160.13,26.88]
["bitfinex","SOLUSD",1749688199578,19.92089446,160.21,160.16,13.67908148]
["bitfinex","SOLUSD",1749688199764,13.67908148,160.21,160.17,13.67908148]
["bitfinex","SOLUSD",1749688199962,19.92089821,160.21,160.13,26.88]
["bitfinex","SOLUSD",1749688200163,6.24181673,160.21,160.12,32.28]
["bitfinex","SOLUSD",1749688200577,6.24181673,160.21,160.15,13.67908148]
["bitfinex","SOLUSD",1749688200780,13.67908148,160.2,160.16,13.67908148]
["bitfinex","SOLUSD",1749688200982,19.92089821,160.21,160.16,13.67908148]
["bitfinex","SOLUSD",1749688201470,6.24181673,160.21,160.15,13.67908148]
["bitfinex","SOLUSD",1749688201679,13.67908148,160.16,160.12,6.28]
["bitfinex","SOLUSD",1749688202388,13.67908148,160.13,160.06,13.67908148]
["bitfinex","SOLUSD",1749688202687,13.67908148,160.13,160.04,6.28]
["bitfinex","SOLUSD",1749688202688,6.24453603,160.14,160.07,13.67908148]
["bitfinex","SOLUSD",1749688202865,6.24419775,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688203065,13.67908148,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688203385,6.24378046,160.16,160.04,6.28]
["bitfinex","SOLUSD",1749688203565,13.67908148,160.14,160.1,13.67908148]
["bitfinex","SOLUSD",1749688204085,32.24342425,160.17,160.1,13.67908148]
["bitfinex","SOLUSD",1749688204086,13.67908148,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688204291,58.47089191,160.14,160.04,33.38]
["bitfinex","SOLUSD",1749688204497,13.67908148,160.11,160.04,33.38]
["bitfinex","SOLUSD",1749688204664,13.67908148,160.11,160.04,6.28]
["bitfinex","SOLUSD",1749688204995,26.0,160.16,160.09,13.67908148]
["bitfinex","SOLUSD",1749688205164,26.0,160.16,160.02,6.28]
["bitfinex","SOLUSD",1749688205504,39.67908148,160.16,160.11,13.67908148]
["bitfinex","SOLUSD",1749688205992,13.67908148,160.18,160.13,13.67908148]
["bitfinex","SOLUSD",1749688206198,13.67908148,160.18,160.08,15.28458148]
["bitfinex","SOLUSD",1749688206395,13.67908148,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688207181,13.67908148,160.17,160.08,15.28458148]
["bitfinex","SOLUSD",1749688207377,13.67908148,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688207690,19.92253153,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688207886,13.67908148,160.14,160.1,13.67908148]
["bitfinex","SOLUSD",1749688208207,6.24345005,160.17,160.04,27.6167]
["bitfinex","SOLUSD",1749688208208,13.67908148,160.13,160.04,27.6167]
["bitfinex","SOLUSD",1749688208377,13.67908148,160.12,160.04,27.6167]
["bitfinex","SOLUSD",1749688208582,32.32873034,160.16,160.08,13.67908148]
["bitfinex","SOLUSD",1749688208583,0.14216157,160.15,160.08,13.67908148]
["bitfinex","SOLUSD",1749688208786,13.67908148,160.13,160.09,13.67908148]
["bitfinex","SOLUSD",1749688209175,13.67908148,160.13,160.04,27.6167]
["bitfinex","SOLUSD",1749688209411,13.67908148,160.14,160.09,13.67908148]
["bitfinex","SOLUSD",1749688210095,13.67908148,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688210269,13.67908148,160.16,160.12,13.67908148]
["bitfinex","SOLUSD",1749688210969,13.67908148,160.16,160.04,27.6167]
["bitfinex","SOLUSD",1749688211188,13.67908148,160.16,160.11,13.67908148]
["bitfinex","SOLUSD",1749688211608,13.67908148,160.16,160.12,13.67908148]
["bitfinex","SOLUSD",1749688212096,13.67908148,160.16,160.11,13.67908148]
["bitfinex","SOLUSD",1749688212603,13.67908148,160.16,160.12,13.67908148]
["bitfinex","SOLUSD",1749688213399,13.67908148,160.16,160.06,26.0]
["bitfinex","SOLUSD",1749688213601,13.67908148,160.16,160.11,13.67908148]
["bitfinex","SOLUSD",1749688213808,13.67908148,160.16,160.12,13.67908148]
["bitfinex","SOLUSD",1749688214405,149.1,160.19,160.14,13.67908148]
["bitfinex","SOLUSD",1749688214593,8.0679,160.2,160.16,13.67908148]
["bitfinex","SOLUSD",1749688214594,21.74698148,160.2,160.16,13.67908148]
["bitfinex","SOLUSD",1749688214977,21.74698148,160.2,160.15,13.67908148]
["bitfinex","SOLUSD",1749688215173,41.25748148,160.2,160.16,13.67908148]
["bitfinex","SOLUSD",1749688215378,15.25748148,160.2,160.16,13.67908148]
["bitfinex","SOLUSD",1749688215930,8.2189,160.24,160.17,13.67908148]
["bitfinex","SOLUSD",1749688216102,13.67908148,160.23,160.18,13.67908148]
["bitfinex","SOLUSD",1749688216291,13.67908148,160.22,160.17,13.67908148]
["bitfinex","SOLUSD",1749688216609,13.67908148,160.22,160.12,6.28]
["bitfinex","SOLUSD",1749688216610,1.6311,160.24,160.13,26.0]
["bitfinex","SOLUSD",1749688216782,15.31018148,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688218024,21.55091957,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688218513,13.67908148,160.23,160.18,13.67908148]
["bitfinex","SOLUSD",1749688219387,1.6311,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688219594,155.34000687,160.26,160.21,13.67908148]
["bitfinex","SOLUSD",1749688219811,13.67908148,160.25,160.21,13.67908148]
["bitfinex","SOLUSD",1749688220516,13.67908148,160.25,160.2,13.67908148]
["bitfinex","SOLUSD",1749688221219,155.34000687,160.26,160.2,13.67908148]
["bitfinex","SOLUSD",1749688221415,155.34000687,160.26,160.21,13.67908148]
["bitfinex","SOLUSD",1749688221623,13.67908148,160.25,160.21,13.67908148]
["bitfinex","SOLUSD",1749688222600,155.34000687,160.26,160.21,13.67908148]
["bitfinex","SOLUSD",1749688222785,162.77908148,160.26,160.21,13.67908148]
["bitfinex","SOLUSD",1749688222993,162.77908148,160.26,160.16,13.67908148]
["bitfinex","SOLUSD",1749688223205,149.1,160.26,160.22,13.67908148]
["bitfinex","SOLUSD",1749688223451,162.77908148,160.26,160.22,13.67908148]
["bitfinex","SOLUSD",1749688224210,149.1,160.26,160.22,13.67908148]
["bitfinex","SOLUSD",1749688224432,21.74018148,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688224588,14.30018379,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688224782,13.67908148,160.27,160.19,1.6378]
["bitfinex","SOLUSD",1749688225088,13.67908148,160.27,160.22,13.67908148]
["bitfinex","SOLUSD",1749688225696,13.67908148,160.26,160.19,1.6378]
["bitfinex","SOLUSD",1749688225914,13.67908148,160.26,160.22,13.67908148]
["bitfinex","SOLUSD",1749688226213,13.67908148,160.27,160.22,13.67908148]
["bitfinex","SOLUSD",1749688226880,13.67908148,160.25,160.2,13.67908148]
["bitfinex","SOLUSD",1749688228819,6.23990492,160.26,160.2,13.67908148]
["bitfinex","SOLUSD",1749688229019,13.67908148,160.25,160.2,13.67908148]
["bitfinex","SOLUSD",1749688229225,13.67908148,160.27,160.22,13.67908148]
["bitfinex","SOLUSD",1749688229929,15.24848148,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688230125,13.67908148,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688230711,13.67908148,160.27,160.21,6.4]
["bitfinex","SOLUSD",1749688231027,13.67908148,160.27,160.23,13.67908148]
["bitfinex","SOLUSD",1749688231330,13.67908148,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688231835,13.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688232019,13.67908148,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688232208,13.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688232618,6.23843878,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688232825,19.91752026,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688233024,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688233720,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688233911,13.67908148,160.26,160.21,6.4]
["bitfinex","SOLUSD",1749688234105,13.67908148,160.26,160.21,20.07908148]
["bitfinex","SOLUSD",1749688234506,13.67908148,160.25,160.21,6.4]
["bitfinex","SOLUSD",1749688234708,13.67908148,160.26,160.21,20.07908148]
["bitfinex","SOLUSD",1749688235609,13.67908148,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688235820,13.67908148,160.29,160.25,13.67908148]
["bitfinex","SOLUSD",1749688236342,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688236725,183.2954,160.32,160.24,13.67908148]
["bitfinex","SOLUSD",1749688236919,157.2954,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688237132,13.67908148,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688237641,39.67908148,160.34,160.29,13.67908148]
["bitfinex","SOLUSD",1749688238020,13.67908148,160.33,160.28,13.67908148]
["bitfinex","SOLUSD",1749688238837,19.9162209,160.33,160.28,13.67908148]
["bitfinex","SOLUSD",1749688240953,13.67908148,160.33,160.28,13.67908148]
["bitfinex","SOLUSD",1749688241122,19.91639748,160.33,160.24,13.67908148]
["bitfinex","SOLUSD",1749688241317,6.237316,160.33,160.27,13.67908148]
["bitfinex","SOLUSD",1749688241634,13.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688242043,13.67908148,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688242559,13.67908148,160.32,160.28,13.67908148]
["bitfinex","SOLUSD",1749688243154,6.237316,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688243155,13.67908148,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688243529,13.67908148,160.33,160.28,13.67908148]
["bitfinex","SOLUSD",1749688243717,32.23686996,160.34,160.28,13.67908148]
["bitfinex","SOLUSD",1749688243936,13.67908148,160.33,160.28,13.67908148]
["bitfinex","SOLUSD",1749688245045,13.67908148,160.32,160.28,13.67908148]
["bitfinex","SOLUSD",1749688246033,13.67908148,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688246229,13.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688246432,21.83034492,160.33,160.23,26.88]
["bitfinex","SOLUSD",1749688246734,13.67908148,160.3,160.21,34.042]
["bitfinex","SOLUSD",1749688246937,21.83034492,160.33,160.26,13.67908148]
["bitfinex","SOLUSD",1749688247146,13.67908148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688248736,6.23674691,160.34,160.27,13.67908148]
["bitfinex","SOLUSD",1749688248933,13.67908148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688249531,13.67908148,160.32,160.28,13.67908148]
["bitfinex","SOLUSD",1749688251032,13.67908148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688251546,13.67908148,160.33,160.28,13.67908148]
["bitfinex","SOLUSD",1749688252343,32.23688556,160.34,160.28,13.67908148]
["bitfinex","SOLUSD",1749688252545,13.67908148,160.32,160.28,13.67908148]
["bitfinex","SOLUSD",1749688253948,13.67908148,160.3,160.23,45.40964886]
["bitfinex","SOLUSD",1749688254160,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688254362,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688255243,13.67908148,160.27,160.23,13.67908148]
["bitfinex","SOLUSD",1749688255449,13.67908148,160.27,160.22,13.67908148]
["bitfinex","SOLUSD",1749688255764,6.2392449,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688255942,13.67908148,160.27,160.23,13.67908148]
["bitfinex","SOLUSD",1749688256754,39.67908148,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688257075,45.9174855,160.3,160.25,13.67908148]
["bitfinex","SOLUSD",1749688257246,39.67908148,160.3,160.26,13.67908148]
["bitfinex","SOLUSD",1749688258176,13.67908148,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688258367,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688259374,19.91816664,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688259568,13.67908148,160.28,160.24,13.67908148]
["bitfinex","SOLUSD",1749688260547,19.9181715,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688260854,13.67908148,160.27,160.22,13.67908148]
["bitfinex","SOLUSD",1749688261365,19.9181715,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688261863,13.67908148,160.24,160.21,6.4]
["bitfinex","SOLUSD",1749688262254,12.59219002,160.28,160.21,6.4]
["bitfinex","SOLUSD",1749688262255,13.67908148,160.25,160.21,6.4]
["bitfinex","SOLUSD",1749688263141,6.23982069,160.27,160.22,13.67908148]
["bitfinex","SOLUSD",1749688263364,19.91890217,160.27,160.23,13.67908148]
["bitfinex","SOLUSD",1749688263564,13.67908148,160.27,160.23,13.67908148]
["bitfinex","SOLUSD",1749688264152,13.67908148,160.28,160.23,13.67908148]
["bitfinex","SOLUSD",1749688264356,26.0,160.29,160.24,13.67908148]
["bitfinex","SOLUSD",1749688264556,6.72146157,160.32,160.21,6.4]
["bitfinex","SOLUSD",1749688264557,32.23806364,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688264865,32.23806364,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688264866,26.0,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688265250,45.91699587,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688265464,39.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688265772,26.0,160.31,160.27,13.67908148]
["bitfinex","SOLUSD",1749688267749,12.81690344,160.32,160.29,13.67908148]
["bitfinex","SOLUSD",1749688267966,17.45232786,160.32,160.29,13.67908148]
["bitfinex","SOLUSD",1749688268263,4.63542442,160.32,160.29,13.67908148]
["bitfinex","SOLUSD",1749688268466,4.63542442,160.33,160.31,13.67908148]
["bitfinex","SOLUSD",1749688268859,4.63542442,160.33,160.32,13.67908148]
["bitfinex","SOLUSD",1749688269564,4.63542442,160.33,160.3,13.67908148]
["bitfinex","SOLUSD",1749688269565,10.87267482,160.33,160.3,13.67908148]
["bitfinex","SOLUSD",1749688269751,10.87267482,160.33,160.25,18.64964886]
["bitfinex","SOLUSD",1749688269752,4.63542442,160.33,160.31,13.67908148]
["bitfinex","SOLUSD",1749688269947,149.1,160.34,160.32,13.67908148]
["bitfinex","SOLUSD",1749688270753,149.1,160.34,160.33,13.67908148]
["bitfinex","SOLUSD",1749688270956,7.80812273,160.37,160.33,13.67908148]
["bitfinex","SOLUSD",1749688271167,33.80812273,160.37,160.33,13.67908148]
["bitfinex","SOLUSD",1749688271360,13.67908148,160.36,160.31,13.67908148]
["bitfinex","SOLUSD",1749688271560,6.23635796,160.35,160.31,13.67908148]
["bitfinex","SOLUSD",1749688271767,6.23635796,160.35,160.26,0.42648471]
["bitfinex","SOLUSD",1749688271967,6.23635796,160.35,160.31,13.67908148]
["bitfinex","SOLUSD",1749688272271,6.23635796,160.35,160.32,13.67908148]
["bitfinex","SOLUSD",1749688272471,19.91543944,160.35,160.26,0.42648471]
["bitfinex","SOLUSD",1749688272661,16.00359159,160.34,160.29,13.67908148]
["bitfinex","SOLUSD",1749688272859,6.23635796,160.35,160.25,26.0]
["bitfinex","SOLUSD",1749688272860,13.67908148,160.33,160.25,26.0]
["bitfinex","SOLUSD",1749688273059,13.67908148,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688273568,19.91658372,160.33,160.25,26.0]
["bitfinex","SOLUSD",1749688273765,19.91658372,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688273956,19.91658372,160.33,160.25,26.0]
["bitfinex","SOLUSD",1749688274155,19.91658372,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688274358,19.91658372,160.33,160.25,26.0]
["bitfinex","SOLUSD",1749688274569,6.23750224,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688274968,8.56197498,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688275165,6.23750224,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688275477,8.56214227,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688275878,4.64460973,160.34,160.3,13.67908148]
["bitfinex","SOLUSD",1749688276075,6.97000564,160.36,160.33,13.67908148]
["bitfinex","SOLUSD",1749688276262,2.32564264,160.36,160.35,13.67908148]
["bitfinex","SOLUSD",1749688276462,6.23534719,160.38,160.35,13.67908148]
["bitfinex","SOLUSD",1749688276660,2.325795,160.37,160.35,13.67908148]
["bitfinex","SOLUSD",1749688276876,2.32579413,160.37,160.35,13.67908148]
["bitfinex","SOLUSD",1749688277073,2.32591038,160.37,160.35,13.67908148]
["bitfinex","SOLUSD",1749688277270,6.23534719,160.38,160.36,13.67908148]
["bitfinex","SOLUSD",1749688277271,2.32601542,160.38,160.36,13.67908148]
["bitfinex","SOLUSD",1749688277476,2.32628244,160.4,160.37,13.67908148]
["bitfinex","SOLUSD",1749688277677,2.32628244,160.4,160.32,39.67908148]
["bitfinex","SOLUSD",1749688277678,1.5338,160.41,160.39,13.67908148]
["bitfinex","SOLUSD",1749688278065,7.76785965,160.41,160.32,39.67908148]
["bitfinex","SOLUSD",1749688278266,13.67908148,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688278776,12.41246938,160.41,160.32,39.67908148]
["bitfinex","SOLUSD",1749688278984,6.23405965,160.41,160.38,13.67908148]
["bitfinex","SOLUSD",1749688279178,36.8783697,160.42,160.38,13.67908148]
["bitfinex","SOLUSD",1749688279385,32.23366351,160.42,160.39,13.67908148]
["bitfinex","SOLUSD",1749688279578,36.87586173,160.42,160.38,13.67908148]
["bitfinex","SOLUSD",1749688279962,32.23366351,160.42,160.38,13.67908148]
["bitfinex","SOLUSD",1749688280162,36.87586173,160.42,160.38,13.67908148]
["bitfinex","SOLUSD",1749688280888,50.55494321,160.42,160.32,26.0]
["bitfinex","SOLUSD",1749688281076,45.91274499,160.42,160.38,13.67908148]
["bitfinex","SOLUSD",1749688281479,13.67908148,160.41,160.32,39.67908148]
["bitfinex","SOLUSD",1749688281672,13.67908148,160.41,160.37,13.67908148]
["bitfinex","SOLUSD",1749688282864,13.67908148,160.41,160.36,13.67908148]
["bitfinex","SOLUSD",1749688283297,6.23441396,160.4,160.36,13.67908148]
["bitfinex","SOLUSD",1749688283796,13.67908148,160.39,160.34,13.67908148]
["bitfinex","SOLUSD",1749688283971,6.23441396,160.4,160.34,13.67908148]
["bitfinex","SOLUSD",1749688284176,13.67908148,160.39,160.35,13.67908148]
["bitfinex","SOLUSD",1749688284881,2.32656346,160.39,160.35,13.67908148]
["bitfinex","SOLUSD",1749688285087,2.32673259,160.39,160.35,13.67908148]
["bitfinex","SOLUSD",1749688285396,2.32673535,160.39,160.36,13.67908148]
["bitfinex","SOLUSD",1749688285580,19.91349544,160.4,160.36,13.67908148]
["bitfinex","SOLUSD",1749688285897,19.91349544,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688287203,6.23441396,160.4,160.36,13.67908148]
["bitfinex","SOLUSD",1749688287503,8.56203727,160.4,160.36,13.67908148]
["bitfinex","SOLUSD",1749688288110,22.24115461,160.4,160.36,13.67908148]
["bitfinex","SOLUSD",1749688288273,19.91349544,160.4,160.36,13.67908148]
["bitfinex","SOLUSD",1749688290488,19.91349544,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688290885,6.23441396,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688291086,19.91349544,160.4,160.3,26.0]
["bitfinex","SOLUSD",1749688291268,13.67908148,160.38,160.34,13.67908148]
["bitfinex","SOLUSD",1749688292008,13.67908148,160.39,160.34,13.67908148]
["bitfinex","SOLUSD",1749688292306,6.23519142,160.38,160.34,13.67908148]
["bitfinex","SOLUSD",1749688292679,19.9142729,160.38,160.34,13.67908148]
["bitfinex","SOLUSD",1749688293209,19.9142729,160.38,160.25,14.3668]
["bitfinex","SOLUSD",1749688293210,13.67908148,160.35,160.25,14.3668]
["bitfinex","SOLUSD",1749688293376,13.67908148,160.32,160.25,7.8901]
["bitfinex","SOLUSD",1749688293574,13.67908148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688294092,26.14216157,160.36,160.25,7.8901]
["bitfinex","SOLUSD",1749688294093,13.67908148,160.3,160.25,19.91908148]
["bitfinex","SOLUSD",1749688294405,19.91747438,160.3,160.25,19.91908148]
["bitfinex","SOLUSD",1749688294886,13.67908148,160.31,160.26,13.67908148]
["bitfinex","SOLUSD",1749688295396,19.91660643,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688295596,39.67908148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688295787,26.0,160.32,160.28,13.67908148]
["bitfinex","SOLUSD",1749688296001,19.91634012,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688296581,19.91634012,160.33,160.25,6.24]
["bitfinex","SOLUSD",1749688296801,19.91634012,160.33,160.29,13.67908148]
["bitfinex","SOLUSD",1749688297004,45.91595624,160.34,160.29,13.67908148]
["bitfinex","SOLUSD",1749688297213,39.67908148,160.34,160.3,13.67908148]
["bitfinex","SOLUSD",1749688297385,26.0,160.34,160.25,6.24]
["bitfinex","SOLUSD",1749688297582,26.0,160.34,160.3,13.67908148]
["bitfinex","SOLUSD",1749688297781,26.0,160.34,160.31,13.67908148]
["bitfinex","SOLUSD",1749688299096,45.91505054,160.36,160.31,13.67908148]
["bitfinex","SOLUSD",1749688300094,39.67908148,160.36,160.25,32.52432314]
["bitfinex","SOLUSD",1749688300279,39.67908148,160.36,160.31,13.67908148]
["bitfinex","SOLUSD",1749688300904,39.67908148,160.36,160.27,0.42648471]
["bitfinex","SOLUSD",1749688301092,45.91532405,160.36,160.31,13.67908148]
["bitfinex","SOLUSD",1749688301795,26.0,160.36,160.32,13.67908148]
["bitfinex","SOLUSD",1749688302186,32.2359836,160.36,160.32,13.67908148]
["bitfinex","SOLUSD",1749688302389,45.91506508,160.36,160.32,13.67908148]
["bitfinex","SOLUSD",1749688303491,26.0,160.36,160.27,1.81122314]
["bitfinex","SOLUSD",1749688303691,32.23598672,160.36,160.32,13.67908148]
["bitfinex","SOLUSD",1749688305586,45.9150682,160.36,160.27,1.5269]
["bitfinex","SOLUSD",1749688305788,45.9150682,160.36,160.32,13.67908148]
["bitfinex","SOLUSD",1749688307299,6.23598672,160.36,160.32,13.67908148]
["bitfinex","SOLUSD",1749688307497,169.01473089,160.37,160.32,13.67908148]
["bitfinex","SOLUSD",1749688307691,149.1,160.37,160.34,13.67908148]
["bitfinex","SOLUSD",1749688307901,0.14216157,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688307902,13.67908148,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688308099,26.0,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688308298,39.67908148,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688308508,39.67908148,160.4,160.29,6.12]
["bitfinex","SOLUSD",1749688308509,26.0,160.4,160.36,13.67908148]
["bitfinex","SOLUSD",1749688308807,26.0,160.4,160.32,13.67908148]
["bitfinex","SOLUSD",1749688308998,26.0,160.4,160.3,18.64964886]
["bitfinex","SOLUSD",1749688308999,45.91361835,160.4,160.35,13.67908148]
["bitfinex","SOLUSD",1749688309189,13.67908148,160.39,160.35,13.67908148]
["bitfinex","SOLUSD",1749688309516,13.67908148,160.39,160.34,13.67908148]
["bitfinex","SOLUSD",1749688311109,6.23519142,160.38,160.34,13.67908148]
["bitfinex","SOLUSD",1749688311489,19.91404359,160.39,160.34,13.67908148]
["bitfinex","SOLUSD",1749688312190,6.23496211,160.39,160.34,13.67908148]
["bitfinex","SOLUSD",1749688312394,6.23496211,160.39,160.3,18.64964886]
["bitfinex","SOLUSD",1749688312395,13.67908148,160.38,160.33,13.67908148]
["bitfinex","SOLUSD",1749688313206,13.67908148,160.37,160.32,13.67908148]
["bitfinex","SOLUSD",1749688314414,13.67908148,160.36,160.31,13.67908148]
["bitfinex","SOLUSD",1749688314617,13.67908148,160.33,160.29,19.79908148]
["bitfinex","SOLUSD",1749688315299,19.91626408,160.33,160.29,19.79908148]
["bitfinex","SOLUSD",1749688315999,6.2371826,160.33,160.29,19.79908148]
["bitfinex","SOLUSD",1749688316201,19.91626408,160.33,160.29,19.79908148]
["bitfinex","SOLUSD",1749688317223,32.23635796,160.35,160.29,19.79908148]
["bitfinex","SOLUSD",1749688317421,13.67908148,160.34,160.29,19.79908148]
["bitfinex","SOLUSD",1749688317617,13.67908148,160.33,160.29,6.12]
["bitfinex","SOLUSD",1749688317820,13.67908148,160.32,160.29,6.12]
["bitfinex","SOLUSD",1749688318126,13.67908148,160.32,160.26,5.98]
["bitfinex","SOLUSD",1749688318300,13.67908148,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688318922,19.91684655,160.32,160.27,13.67908148]
["bitfinex","SOLUSD",1749688319598,19.91684655,160.32,160.28,13.67908148]
["bitfinex","SOLUSD",1749688321114,13.67908148,160.3,160.26,5.98]
["bitfinex","SOLUSD",1749688322403,13.67908148,160.28,160.26,5.98]
["bitfinex","SOLUSD",1749688323108,6.23947089,160.27,160.26,5.98]
["bitfinex","SOLUSD",1749688323628,6.23912528,160.28,160.26,5.98]
["bitfinex","SOLUSD",1749688324015,19.91820676,160.28,160.26,5.98]
["bitfinex","SOLUSD",1749688326124,13.67908148,160.27,160.26,5.98]
["bitfinex","SOLUSD",1749688327524,39.67908148,160.27,160.2,13.67908148]
["bitfinex","SOLUSD",1749688327724,13.67908148,160.23,160.19,13.67908148]
["bitfinex","SOLUSD",1749688327929,6.24141805,160.22,160.18,13.67908148]
["bitfinex","SOLUSD",1749688328335,19.92022862,160.23,160.18,13.67908148]
["bitfinex","SOLUSD",1749688329119,19.92022862,160.23,160.17,5.98]
["bitfinex","SOLUSD",1749688329120,13.67908148,160.23,160.17,5.98]
["bitfinex","SOLUSD",1749688329345,19.91982727,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688329512,19.91982727,160.24,160.17,5.98]
["bitfinex","SOLUSD",1749688329713,19.91982727,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688330328,13.67908148,160.23,160.18,13.67908148]
["bitfinex","SOLUSD",1749688330815,6.24074579,160.24,160.18,13.67908148]
["bitfinex","SOLUSD",1749688331115,13.67908148,160.23,160.18,13.67908148]
["bitfinex","SOLUSD",1749688331517,13.67908148,160.21,160.17,5.98]
["bitfinex","SOLUSD",1749688332235,19.92099342,160.21,160.17,5.98]
["bitfinex","SOLUSD",1749688332938,6.24191194,160.21,160.17,5.98]
["bitfinex","SOLUSD",1749688333116,19.92099342,160.21,160.17,5.98]
["bitfinex","SOLUSD",1749688334232,41.6015976,160.24,160.17,5.98]
["bitfinex","SOLUSD",1749688334431,6.24026723,160.25,160.2,13.67908148]
["bitfinex","SOLUSD",1749688334609,13.67908148,160.24,160.19,13.67908148]
["bitfinex","SOLUSD",1749688334815,13.67908148,160.23,160.18,13.67908148]
["bitfinex","SOLUSD",1749688335015,13.67908148,160.22,160.18,13.67908148]
["bitfinex","SOLUSD",1749688335333,13.67908148,160.21,160.17,5.98]
["bitfinex","SOLUSD",1749688335534,13.67908148,160.2,160.17,5.98]
["bitfinex","SOLUSD",1749688335916,13.67908148,160.21,160.17,5.98]
["bitfinex","SOLUSD",1749688336317,13.67908148,160.21,160.17,19.65908148]
["bitfinex","SOLUSD",1749688336725,13.67908148,160.21,160.17,5.98]
["bitfinex","SOLUSD",1749688337836,32.24155314,160.22,160.17,5.98]
["bitfinex","SOLUSD",1749688338136,13.67908148,160.21,160.17,19.65908148]
["bitfinex","SOLUSD",1749688338325,6.24219725,160.2,160.17,5.98]
["bitfinex","SOLUSD",1749688339238,13.67908148,160.19,160.17,5.98]
["bitfinex","SOLUSD",1749688339424,13.67908148,160.18,160.17,5.98]
["bitfinex","SOLUSD",1749688340152,13.67908148,160.18,160.12,13.67908148]
["bitfinex","SOLUSD",1749688340320,26.0,160.17,160.13,13.67908148]
["bitfinex","SOLUSD",1749688340842,13.67908148,160.19,160.14,13.67908148]
["bitfinex","SOLUSD",1749688341043,13.67908148,160.2,160.15,13.67908148]
["bitfinex","SOLUSD",1749688341225,19.92138996,160.2,160.15,13.67908148]
["bitfinex","SOLUSD",1749688341426,6.24230848,160.2,160.14,13.67908148]
["bitfinex","SOLUSD",1749688341639,13.67908148,160.18,160.09,5.9]
["bitfinex","SOLUSD",1749688341942,26.0,160.17,160.13,13.67908148]
["bitfinex","SOLUSD",1749688343019,26.0,160.17,160.09,5.9]
["bitfinex","SOLUSD",1749688343020,32.24339999,160.17,160.09,5.9]
["bitfinex","SOLUSD",1749688343221,32.24339999,160.17,160.13,13.67908148]
["bitfinex","SOLUSD",1749688344438,45.92248147,160.17,160.13,13.67908148]
["bitfinex","SOLUSD",1749688344746,13.67908148,160.16,160.11,13.67908148]
["bitfinex","SOLUSD",1749688345337,45.92248147,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688345733,45.92248147,160.17,160.09,5.9]
["bitfinex","SOLUSD",1749688345734,26.0,160.17,160.09,5.9]
["bitfinex","SOLUSD",1749688345938,6.24273039,160.19,160.15,13.67908148]
["bitfinex","SOLUSD",1749688346620,19.92181187,160.19,160.14,13.67908148]
["bitfinex","SOLUSD",1749688347325,13.67908148,160.18,160.14,13.67908148]
["bitfinex","SOLUSD",1749688348039,13.67908148,160.17,160.13,13.67908148]
["bitfinex","SOLUSD",1749688348749,6.24414611,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688349045,13.67908148,160.13,160.09,5.9]
["bitfinex","SOLUSD",1749688350031,13.67908148,160.11,160.09,5.9]
["bitfinex","SOLUSD",1749688350237,26.0,160.12,160.09,5.9]
["bitfinex","SOLUSD",1749688350424,39.67908148,160.12,160.09,5.9]
["bitfinex","SOLUSD",1749688350826,6.24570607,160.11,160.09,5.9]
["bitfinex","SOLUSD",1749688351025,19.92478755,160.11,160.09,5.9]
["bitfinex","SOLUSD",1749688351248,13.67908148,160.1,160.09,5.9]
["bitfinex","SOLUSD",1749688352030,13.67908148,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688352031,13.67908148,160.1,160.04,13.67908148]
["bitfinex","SOLUSD",1749688352340,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688352543,32.32873034,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688352729,35.5417837,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688352936,35.5417837,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688353251,13.67908148,160.06,160.02,5.9]
["bitfinex","SOLUSD",1749688353440,13.67908148,160.06,160.02,19.57908148]
["bitfinex","SOLUSD",1749688353826,13.67908148,160.07,160.02,19.57908148]
["bitfinex","SOLUSD",1749688354033,13.67908148,160.06,160.02,5.9]
["bitfinex","SOLUSD",1749688354741,6.24804748,160.05,160.02,5.9]
["bitfinex","SOLUSD",1749688355254,6.24804748,160.05,160.02,19.57908148]
["bitfinex","SOLUSD",1749688356543,35.54724767,160.05,160.02,5.9]
["bitfinex","SOLUSD",1749688356928,35.54724767,160.05,159.95,51.46951043]
["bitfinex","SOLUSD",1749688356929,59.71170361,160.05,159.92,1.6591]
["bitfinex","SOLUSD",1749688357133,59.71170361,160.05,160.01,13.67908148]
["bitfinex","SOLUSD",1749688357134,47.86816619,160.05,160.01,13.67908148]
["bitfinex","SOLUSD",1749688357353,61.54724767,160.05,160.01,13.67908148]
["bitfinex","SOLUSD",1749688357549,61.54724767,160.05,159.94,18.64964886]
["bitfinex","SOLUSD",1749688357550,47.86816619,160.05,160.02,13.67908148]
["bitfinex","SOLUSD",1749688357927,47.86816619,160.05,159.95,0.28432314]
["bitfinex","SOLUSD",1749688357928,61.54724767,160.05,160.0,13.67908148]
["bitfinex","SOLUSD",1749688358131,13.67908148,160.04,160.0,13.67908148]
["bitfinex","SOLUSD",1749688358342,26.0,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1749688358745,6.24960939,160.01,159.99,13.67908148]
["bitfinex","SOLUSD",1749688359633,6.24960939,160.01,160.0,13.67908148]
["bitfinex","SOLUSD",1749688360066,6.24960939,160.01,159.94,18.64964886]
["bitfinex","SOLUSD",1749688360359,35.55271436,160.01,159.93,5.9]
["bitfinex","SOLUSD",1749688360560,13.67908148,160.0,159.93,5.9]
["bitfinex","SOLUSD",1749688360764,13.67908148,159.99,159.95,13.67908148]
["bitfinex","SOLUSD",1749688360936,6.25078134,159.98,159.95,13.67908148]
["bitfinex","SOLUSD",1749688361137,6.25078134,159.98,159.93,5.9]
["bitfinex","SOLUSD",1749688361138,21.8777347,159.98,159.93,5.9]
["bitfinex","SOLUSD",1749688361339,13.67908148,159.99,159.95,13.67908148]
["bitfinex","SOLUSD",1749688362146,13.67908148,159.99,159.93,5.9]
["bitfinex","SOLUSD",1749688362450,13.67908148,160.0,159.95,13.67908148]
["bitfinex","SOLUSD",1749688362657,13.67908148,160.01,159.97,13.67908148]
["bitfinex","SOLUSD",1749688362832,13.67908148,160.01,159.96,13.67908148]
["bitfinex","SOLUSD",1749688363033,13.67908148,160.0,159.96,13.67908148]
["bitfinex","SOLUSD",1749688363230,34.1106,160.02,159.96,13.67908148]
["bitfinex","SOLUSD",1749688363231,13.67908148,160.01,159.96,13.67908148]
["bitfinex","SOLUSD",1749688363545,188.77908148,160.04,160.0,13.67908148]
["bitfinex","SOLUSD",1749688363870,13.67908148,160.05,160.01,13.67908148]
["bitfinex","SOLUSD",1749688364167,21.49338148,160.06,160.01,13.67908148]
["bitfinex","SOLUSD",1749688364667,21.49338148,160.06,159.95,6.3752]
["bitfinex","SOLUSD",1749688364876,7.8143,160.06,160.01,13.67908148]
["bitfinex","SOLUSD",1749688365035,26.0,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688365036,39.67908148,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688365849,26.0,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688366148,13.67908148,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688366347,13.67908148,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688367856,196.59338148,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688368060,196.59338148,160.1,160.0,13.67908148]
["bitfinex","SOLUSD",1749688368061,1.5874,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688368256,1.5874,160.1,160.07,13.67908148]
["bitfinex","SOLUSD",1749688368449,26.0,160.12,160.07,13.67908148]
["bitfinex","SOLUSD",1749688368650,13.67908148,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688368852,32.24536048,160.12,160.05,13.67908148]
["bitfinex","SOLUSD",1749688369054,21.37654348,160.13,160.08,13.67908148]
["bitfinex","SOLUSD",1749688369260,13.67908148,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688369642,14.01612915,160.18,160.12,13.67908148]
["bitfinex","SOLUSD",1749688369868,13.67908148,160.17,160.13,13.67908148]
["bitfinex","SOLUSD",1749688370044,26.0,160.17,160.13,13.67908148]
["bitfinex","SOLUSD",1749688370358,13.67908148,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688370562,39.67908148,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688370749,26.0,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688370954,39.67908148,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688371360,13.67908148,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688371550,32.24355348,160.17,160.11,13.67908148]
["bitfinex","SOLUSD",1749688371551,13.67908148,160.16,160.11,13.67908148]
["bitfinex","SOLUSD",1749688371950,32.24355348,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688372146,45.92263496,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688372347,32.24355348,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688372637,45.92263496,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688373166,13.67908148,160.16,160.11,13.67908148]
["bitfinex","SOLUSD",1749688373379,6.24414611,160.15,160.12,13.67908148]
["bitfinex","SOLUSD",1749688374155,6.24414611,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688374359,6.24414611,160.15,160.08,5.9]
["bitfinex","SOLUSD",1749688374360,19.92322759,160.15,160.08,5.9]
["bitfinex","SOLUSD",1749688374544,19.92322759,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688375979,19.92283772,160.16,160.11,13.67908148]
["bitfinex","SOLUSD",1749688376555,35.53222832,160.16,160.11,13.67908148]
["bitfinex","SOLUSD",1749688376887,13.67908148,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688377250,13.67908148,160.15,160.08,5.9]
["bitfinex","SOLUSD",1749688377461,13.67908148,160.14,160.08,5.9]
["bitfinex","SOLUSD",1749688377669,13.67908148,160.12,160.08,19.57908148]
["bitfinex","SOLUSD",1749688377851,6.24570607,160.11,160.08,5.9]
["bitfinex","SOLUSD",1749688378163,13.67908148,160.1,160.08,5.9]
["bitfinex","SOLUSD",1749688378365,6.24570607,160.11,160.08,5.9]
["bitfinex","SOLUSD",1749688379752,19.92478755,160.11,160.08,5.9]
["bitfinex","SOLUSD",1749688380558,13.67908148,160.09,160.08,5.9]
["bitfinex","SOLUSD",1749688380868,13.67908148,160.09,160.02,1.6614]
["bitfinex","SOLUSD",1749688380869,13.67908148,160.09,160.02,13.67908148]
["bitfinex","SOLUSD",1749688381177,13.67908148,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688381680,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688381881,6.24570607,160.11,160.08,13.67908148]
["bitfinex","SOLUSD",1749688382088,19.92478755,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688382375,6.24570607,160.11,160.0,21.13118148]
["bitfinex","SOLUSD",1749688382561,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688382761,13.67908148,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688383175,13.67908148,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688383372,13.67908148,160.1,160.0,21.13118148]
["bitfinex","SOLUSD",1749688383675,21.85997126,160.11,160.03,13.67908148]
["bitfinex","SOLUSD",1749688383867,13.67908148,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688384073,21.85997126,160.11,160.04,13.67908148]
["bitfinex","SOLUSD",1749688384074,6.24726682,160.07,160.04,13.67908148]
["bitfinex","SOLUSD",1749688384258,6.24726682,160.07,160.03,13.67908148]
["bitfinex","SOLUSD",1749688384458,6.24726682,160.07,160.0,7.4521]
["bitfinex","SOLUSD",1749688384459,6.24726682,160.07,160.0,21.13118148]
["bitfinex","SOLUSD",1749688384668,6.24726682,160.07,160.04,13.67908148]
["bitfinex","SOLUSD",1749688385276,6.24726682,160.07,160.03,13.67908148]
["bitfinex","SOLUSD",1749688385755,6.24726682,160.07,160.04,13.67908148]
["bitfinex","SOLUSD",1749688386358,29.29541766,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688386556,13.67908148,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688387176,13.67908148,160.07,160.0,7.4521]
["bitfinex","SOLUSD",1749688387353,13.67908148,160.06,160.0,5.9]
["bitfinex","SOLUSD",1749688387558,13.67908148,160.05,160.01,13.67908148]
["bitfinex","SOLUSD",1749688387866,1.5205,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688387867,15.19958148,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688388059,13.67908148,160.07,160.03,13.67908148]
["bitfinex","SOLUSD",1749688388258,13.67908148,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688388458,6.24765712,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688388862,6.24765712,160.06,160.03,13.67908148]
["bitfinex","SOLUSD",1749688389488,6.24765712,160.06,160.0,5.9]
["bitfinex","SOLUSD",1749688389783,6.24765712,160.06,160.03,13.67908148]
["bitfinex","SOLUSD",1749688390471,13.67908148,160.07,160.03,13.67908148]
["bitfinex","SOLUSD",1749688390472,6.24726682,160.07,160.03,13.67908148]
["bitfinex","SOLUSD",1749688390671,6.24702032,160.08,160.05,13.67908148]
["bitfinex","SOLUSD",1749688391183,13.67908148,160.07,160.0,5.9]
["bitfinex","SOLUSD",1749688391389,13.67908148,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688391868,13.67908148,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688392180,6.24702032,160.08,160.02,13.67908148]
["bitfinex","SOLUSD",1749688392181,13.67908148,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688392771,6.24765712,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688393077,6.24765712,160.06,160.03,13.67908148]
["bitfinex","SOLUSD",1749688393384,6.24765712,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688393568,6.24765712,160.06,160.03,13.67908148]
["bitfinex","SOLUSD",1749688393769,6.24765712,160.06,160.0,5.9]
["bitfinex","SOLUSD",1749688393972,6.24765712,160.06,160.03,13.67908148]
["bitfinex","SOLUSD",1749688394272,26.0,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688394776,6.24687656,160.08,160.05,13.67908148]
["bitfinex","SOLUSD",1749688395859,6.24687656,160.08,160.0,19.57908148]
["bitfinex","SOLUSD",1749688396065,6.24687656,160.08,160.05,13.67908148]
["bitfinex","SOLUSD",1749688398884,13.67908148,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688399066,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688399470,13.67908148,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688399785,32.24609618,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688399982,6.24609618,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688400383,6.24585518,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688401185,6.24585518,160.11,160.02,1.5446]
["bitfinex","SOLUSD",1749688401186,19.92493666,160.11,160.06,13.67908148]
["bitfinex","SOLUSD",1749688401573,19.92493666,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688401574,6.24585518,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688401776,6.24585518,160.11,160.08,13.67908148]
["bitfinex","SOLUSD",1749688401988,6.24585518,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688402166,19.92493666,160.11,160.05,13.67908148]
["bitfinex","SOLUSD",1749688402370,13.67908148,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688402771,19.92493666,160.11,160.06,13.67908148]
["bitfinex","SOLUSD",1749688405887,19.92493666,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688406187,6.24537468,160.12,160.08,13.67908148]
["bitfinex","SOLUSD",1749688406699,6.24537468,160.12,160.09,13.67908148]
["bitfinex","SOLUSD",1749688407275,6.24414611,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688407482,6.24414611,160.15,160.12,13.67908148]
["bitfinex","SOLUSD",1749688407686,6.24414611,160.15,160.08,13.67908148]
["bitfinex","SOLUSD",1749688407996,6.24414611,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688408896,6.24414611,160.15,160.12,13.67908148]
["bitfinex","SOLUSD",1749688409986,6.24414611,160.15,160.05,0.28432314]
["bitfinex","SOLUSD",1749688410187,19.92322759,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688410596,6.24414611,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688410978,6.24414611,160.15,160.08,13.67908148]
["bitfinex","SOLUSD",1749688411187,6.24414611,160.15,160.05,0.28432314]
["bitfinex","SOLUSD",1749688411188,19.92322759,160.15,160.05,0.28432314]
["bitfinex","SOLUSD",1749688411486,13.67908148,160.13,160.09,13.67908148]
["bitfinex","SOLUSD",1749688411693,13.67908148,160.13,160.08,13.67908148]
["bitfinex","SOLUSD",1749688411899,13.67908148,160.12,160.08,13.67908148]
["bitfinex","SOLUSD",1749688412101,13.67908148,160.13,160.08,13.67908148]
["bitfinex","SOLUSD",1749688412477,13.67908148,160.14,160.09,13.67908148]
["bitfinex","SOLUSD",1749688412673,13.67908148,160.13,160.03,6.1981]
["bitfinex","SOLUSD",1749688413006,6.24570607,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688414099,13.67908148,160.1,160.02,27.5446]
["bitfinex","SOLUSD",1749688414291,13.67908148,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688415090,6.24648635,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688416175,6.24648635,160.09,160.02,1.5446]
["bitfinex","SOLUSD",1749688416498,6.24648635,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688418102,6.24648635,160.09,160.06,13.67908148]
["bitfinex","SOLUSD",1749688418692,6.24648635,160.09,160.02,1.5446]
["bitfinex","SOLUSD",1749688419000,6.24648635,160.09,160.06,13.67908148]
["bitfinex","SOLUSD",1749688419608,6.24648635,160.09,160.07,13.67908148]
["bitfinex","SOLUSD",1749688420196,6.24648635,160.09,160.02,1.5446]
["bitfinex","SOLUSD",1749688420405,6.24648635,160.09,160.06,13.67908148]
["bitfinex","SOLUSD",1749688421712,13.67908148,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688421910,13.67908148,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688422102,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688422305,13.67908148,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688423808,6.24687656,160.08,160.05,13.67908148]
["bitfinex","SOLUSD",1749688426145,6.24687656,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688426703,6.24687656,160.08,160.05,13.67908148]
["bitfinex","SOLUSD",1749688428499,6.24648635,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688428889,6.24648635,160.09,160.0,19.57908148]
["bitfinex","SOLUSD",1749688429093,13.67908148,160.08,160.0,5.9]
["bitfinex","SOLUSD",1749688429297,13.67908148,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688429695,47.86270222,160.09,160.0,5.9]
["bitfinex","SOLUSD",1749688429696,13.67908148,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688429891,32.24648635,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688430214,6.24648635,160.09,160.06,13.67908148]
["bitfinex","SOLUSD",1749688430413,6.24609618,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688430603,19.92517766,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688430994,21.86133665,160.1,160.04,13.67908148]
["bitfinex","SOLUSD",1749688431201,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688431508,13.67908148,160.08,160.0,5.9]
["bitfinex","SOLUSD",1749688431705,13.67908148,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688431910,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688432422,6.24687656,160.08,160.05,13.67908148]
["bitfinex","SOLUSD",1749688433413,6.24687656,160.08,160.06,13.67908148]
["bitfinex","SOLUSD",1749688433806,6.24663489,160.09,160.06,13.67908148]
["bitfinex","SOLUSD",1749688434425,13.67908148,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688434611,19.92517766,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688435310,19.92517766,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688435819,13.67908148,160.09,160.0,5.9]
["bitfinex","SOLUSD",1749688436024,13.67908148,160.08,160.0,5.9]
["bitfinex","SOLUSD",1749688436200,13.67908148,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688436821,13.67908148,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688437008,6.24726682,160.07,160.04,13.67908148]
["bitfinex","SOLUSD",1749688438916,21.86133665,160.1,160.04,13.67908148]
["bitfinex","SOLUSD",1749688439115,13.67908148,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688440010,13.67908148,160.08,160.0,19.57908148]
["bitfinex","SOLUSD",1749688440207,13.67908148,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688440721,13.67908148,160.04,160.0,5.9]
["bitfinex","SOLUSD",1749688440933,6.24960939,160.01,159.94,1.6399]
["bitfinex","SOLUSD",1749688441148,6.24960939,160.01,159.97,13.67908148]
["bitfinex","SOLUSD",1749688442751,15.62316473,160.02,159.97,13.67908148]
["bitfinex","SOLUSD",1749688443055,29.30224621,160.02,159.97,13.67908148]
["bitfinex","SOLUSD",1749688443330,15.62316473,160.02,159.96,13.67908148]
["bitfinex","SOLUSD",1749688443529,13.67908148,160.01,159.96,13.67908148]
["bitfinex","SOLUSD",1749688443742,13.67908148,160.01,159.92,19.57908148]
["bitfinex","SOLUSD",1749688443903,13.67908148,160.01,159.96,13.67908148]
["bitfinex","SOLUSD",1749688445025,6.25,160.0,159.96,13.67908148]
["bitfinex","SOLUSD",1749688446030,6.25,160.0,159.92,5.9]
["bitfinex","SOLUSD",1749688446031,13.67908148,159.98,159.92,5.9]
["bitfinex","SOLUSD",1749688446214,6.25,160.0,159.97,13.67908148]
["bitfinex","SOLUSD",1749688446636,6.25,160.0,159.92,19.57908148]
["bitfinex","SOLUSD",1749688446637,6.2497492,160.01,159.99,13.67908148]
["bitfinex","SOLUSD",1749688447619,6.2497492,160.01,159.98,13.67908148]
["bitfinex","SOLUSD",1749688448213,39.67908148,160.02,159.99,13.67908148]
["bitfinex","SOLUSD",1749688448214,32.24930202,160.02,159.99,13.67908148]
["bitfinex","SOLUSD",1749688448531,6.24893154,160.03,160.0,13.67908148]
["bitfinex","SOLUSD",1749688448911,175.23218557,160.05,160.0,13.67908148]
["bitfinex","SOLUSD",1749688449116,175.23218557,160.05,160.01,13.67908148]
["bitfinex","SOLUSD",1749688449533,27.6111,160.06,159.96,1.5223]
["bitfinex","SOLUSD",1749688449534,7.85888537,160.06,160.03,13.67908148]
["bitfinex","SOLUSD",1749688449745,7.85888537,160.06,159.96,1.5223]
["bitfinex","SOLUSD",1749688449938,7.85888537,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688450130,7.85888537,160.06,159.96,1.5223]
["bitfinex","SOLUSD",1749688450437,7.85888537,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688450939,6.24778537,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688451936,6.24778537,160.06,160.03,13.67908148]
["bitfinex","SOLUSD",1749688452916,26.0,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688453122,32.24702113,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688453323,45.92610261,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688455142,54.16060247,160.12,160.06,13.67908148]
["bitfinex","SOLUSD",1749688455325,19.92478755,160.11,160.06,13.67908148]
["bitfinex","SOLUSD",1749688455641,13.67908148,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688455814,19.92478755,160.11,160.06,13.67908148]
["bitfinex","SOLUSD",1749688457814,21.85997126,160.11,160.03,13.67908148]
["bitfinex","SOLUSD",1749688458422,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688459037,6.24687656,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688461526,6.24687656,160.08,160.01,7.4716]
["bitfinex","SOLUSD",1749688461527,6.24687656,160.08,160.05,13.67908148]
["bitfinex","SOLUSD",1749688463446,6.24663301,160.09,160.06,13.67908148]
["bitfinex","SOLUSD",1749688463850,6.24597191,160.11,160.08,13.67908148]
["bitfinex","SOLUSD",1749688464035,6.24597191,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688464227,13.67908148,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688464642,13.67908148,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688464842,19.92505339,160.11,160.06,13.67908148]
["bitfinex","SOLUSD",1749688465259,13.67908148,160.1,160.01,7.4716]
["bitfinex","SOLUSD",1749688465549,6.24648635,160.09,160.06,13.67908148]
["bitfinex","SOLUSD",1749688465742,6.24621185,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688466435,6.2459936,160.11,160.08,13.67908148]
["bitfinex","SOLUSD",1749688467034,6.2459936,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688468055,21.86025879,160.11,160.03,13.67908148]
["bitfinex","SOLUSD",1749688468350,6.2459936,160.11,160.06,13.67908148]
["bitfinex","SOLUSD",1749688468557,13.67908148,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688470155,6.24648635,160.09,160.01,7.4716]
["bitfinex","SOLUSD",1749688470357,19.92556783,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688470878,6.24648635,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688472538,6.24648635,160.09,160.01,7.4716]
["bitfinex","SOLUSD",1749688472744,6.24648635,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688473330,13.67908148,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688473935,6.24609618,160.1,160.04,13.67908148]
["bitfinex","SOLUSD",1749688474136,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688475255,13.67908148,160.09,160.01,7.4716]
["bitfinex","SOLUSD",1749688475438,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688476464,6.24687656,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688477639,19.92595804,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688478239,19.92595804,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688480464,21.86133665,160.1,160.04,13.67908148]
["bitfinex","SOLUSD",1749688480665,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688481751,6.24687656,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688483186,19.92595804,160.08,160.01,7.4716]
["bitfinex","SOLUSD",1749688483478,43.49744944,160.08,160.01,5.9]
["bitfinex","SOLUSD",1749688483638,13.67908148,160.05,160.01,5.9]
["bitfinex","SOLUSD",1749688484064,29.81836796,160.08,160.01,19.57908148]
["bitfinex","SOLUSD",1749688484582,13.67908148,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688484946,13.67908148,160.07,160.01,5.9]
["bitfinex","SOLUSD",1749688485163,13.67908148,160.06,160.01,19.57908148]
["bitfinex","SOLUSD",1749688485349,6.24804748,160.05,160.01,19.57908148]
["bitfinex","SOLUSD",1749688485870,6.24804748,160.05,160.01,5.9]
["bitfinex","SOLUSD",1749688486042,6.24804748,160.05,160.01,19.57908148]
["bitfinex","SOLUSD",1749688486240,19.92712896,160.05,160.01,5.9]
["bitfinex","SOLUSD",1749688486443,19.92712896,160.05,160.0,13.67908148]
["bitfinex","SOLUSD",1749688487779,6.24804748,160.05,160.01,13.67908148]
["bitfinex","SOLUSD",1749688487982,6.24804748,160.05,160.02,13.67908148]
["bitfinex","SOLUSD",1749688488169,15.61913181,160.07,159.97,1.5572]
["bitfinex","SOLUSD",1749688488170,6.24774963,160.06,160.03,13.67908148]
["bitfinex","SOLUSD",1749688490563,26.0,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688490770,6.24663694,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688491290,6.24621369,160.1,160.07,13.67908148]
["bitfinex","SOLUSD",1749688494490,6.24586049,160.11,160.09,13.67908148]
["bitfinex","SOLUSD",1749688495399,6.24586049,160.11,160.08,13.67908148]
["bitfinex","SOLUSD",1749688496219,6.24531601,160.12,160.08,13.67908148]
["bitfinex","SOLUSD",1749688496567,19.92439749,160.12,160.07,13.67908148]
["bitfinex","SOLUSD",1749688497803,19.92439749,160.12,160.08,13.67908148]
["bitfinex","SOLUSD",1749688498699,6.24531601,160.12,160.08,13.67908148]
["bitfinex","SOLUSD",1749688498890,6.24531601,160.12,160.09,13.67908148]
["bitfinex","SOLUSD",1749688499914,6.24492599,160.13,160.09,13.67908148]
["bitfinex","SOLUSD",1749688500474,6.24492599,160.13,160.04,26.0]
["bitfinex","SOLUSD",1749688500679,19.92400747,160.13,160.09,13.67908148]
["bitfinex","SOLUSD",1749688501792,19.92400747,160.13,160.04,26.0]
["bitfinex","SOLUSD",1749688501793,19.92400747,160.13,160.08,13.67908148]
["bitfinex","SOLUSD",1749688503577,6.24492599,160.13,160.08,13.67908148]
["bitfinex","SOLUSD",1749688503779,6.24492599,160.13,160.1,13.67908148]
["bitfinex","SOLUSD",1749688504117,6.50718841,160.17,160.12,13.67908148]
["bitfinex","SOLUSD",1749688504291,6.24258692,160.19,160.14,13.67908148]
["bitfinex","SOLUSD",1749688504492,26.14216157,160.18,160.14,13.67908148]
["bitfinex","SOLUSD",1749688504712,39.67908148,160.18,160.14,13.67908148]
["bitfinex","SOLUSD",1749688504888,13.67908148,160.18,160.14,13.67908148]
["bitfinex","SOLUSD",1749688505202,6.24258692,160.19,160.16,13.67908148]
["bitfinex","SOLUSD",1749688506312,149.1,160.22,160.18,13.67908148]
["bitfinex","SOLUSD",1749688506481,6.24194516,160.21,160.18,13.67908148]
["bitfinex","SOLUSD",1749688507102,6.24194516,160.21,160.17,13.67908148]
["bitfinex","SOLUSD",1749688507513,6.24194516,160.21,160.18,13.67908148]
["bitfinex","SOLUSD",1749688508208,6.24194516,160.21,160.16,13.67908148]
["bitfinex","SOLUSD",1749688508209,13.67908148,160.2,160.16,13.67908148]
["bitfinex","SOLUSD",1749688508591,6.24194516,160.21,160.11,13.67908148]
["bitfinex","SOLUSD",1749688508592,13.67908148,160.17,160.11,13.67908148]
["bitfinex","SOLUSD",1749688508790,26.0,160.16,160.1,13.67908148]
["bitfinex","SOLUSD",1749688508993,6.38474849,160.19,160.15,13.67908148]
["bitfinex","SOLUSD",1749688509206,32.24258692,160.19,160.15,13.67908148]
["bitfinex","SOLUSD",1749688509509,26.0,160.19,160.1,0.14216157]
["bitfinex","SOLUSD",1749688510003,26.0,160.19,160.15,13.67908148]
["bitfinex","SOLUSD",1749688510204,26.0,160.19,160.1,0.14216157]
["bitfinex","SOLUSD",1749688510407,26.0,160.19,160.16,13.67908148]
["bitfinex","SOLUSD",1749688510591,6.24297665,160.18,160.16,13.67908148]
["bitfinex","SOLUSD",1749688511097,6.24297665,160.18,160.15,13.67908148]
["bitfinex","SOLUSD",1749688511993,6.24297665,160.18,160.09,44.933972]
["bitfinex","SOLUSD",1749688511994,6.24297665,160.18,160.14,13.67908148]
["bitfinex","SOLUSD",1749688512185,19.92205813,160.18,160.14,13.67908148]
["bitfinex","SOLUSD",1749688512693,13.67908148,160.16,160.12,13.67908148]
["bitfinex","SOLUSD",1749688512900,21.85041827,160.18,160.12,13.67908148]
["bitfinex","SOLUSD",1749688513093,13.67908148,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688513502,13.67908148,160.16,160.08,7.3845]
["bitfinex","SOLUSD",1749688513704,13.67908148,160.16,160.11,13.67908148]
["bitfinex","SOLUSD",1749688514812,6.24414611,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688515004,19.92322759,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688515195,19.92322759,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688515393,13.67908148,160.14,160.1,13.67908148]
["bitfinex","SOLUSD",1749688515706,19.92322759,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688516000,6.24414611,160.15,160.12,13.67908148]
["bitfinex","SOLUSD",1749688516237,6.24414611,160.15,160.13,13.67908148]
["bitfinex","SOLUSD",1749688516905,6.24375624,160.16,160.13,13.67908148]
["bitfinex","SOLUSD",1749688517400,6.24375624,160.16,160.12,13.67908148]
["bitfinex","SOLUSD",1749688517794,6.24375624,160.16,160.13,13.67908148]
["bitfinex","SOLUSD",1749688518103,6.24375624,160.16,160.12,13.67908148]
["bitfinex","SOLUSD",1749688518711,6.24375624,160.16,160.13,13.67908148]
["bitfinex","SOLUSD",1749688519013,19.9224479,160.17,160.08,21.06358148]
["bitfinex","SOLUSD",1749688519199,19.9224479,160.17,160.13,13.67908148]
["bitfinex","SOLUSD",1749688520105,19.9224479,160.17,160.08,7.3845]
["bitfinex","SOLUSD",1749688520106,13.67908148,160.15,160.08,7.3845]
["bitfinex","SOLUSD",1749688520309,13.67908148,160.14,160.1,13.67908148]
["bitfinex","SOLUSD",1749688521304,13.67908148,160.14,160.09,13.67908148]
["bitfinex","SOLUSD",1749688521701,13.67908148,160.14,160.08,7.3845]
["bitfinex","SOLUSD",1749688521702,13.67908148,160.13,160.08,19.55908148]
["bitfinex","SOLUSD",1749688521904,13.67908148,160.11,160.08,5.88]
["bitfinex","SOLUSD",1749688522105,6.24609618,160.1,160.08,5.88]
["bitfinex","SOLUSD",1749688522793,19.92517766,160.1,160.08,5.88]
["bitfinex","SOLUSD",1749688523190,13.67908148,160.09,160.08,5.88]
["bitfinex","SOLUSD",1749688523408,13.67908148,160.09,160.03,13.67908148]
["bitfinex","SOLUSD",1749688523595,13.67908148,160.08,160.03,13.67908148]
["bitfinex","SOLUSD",1749688523789,13.67908148,160.08,160.0,7.4345]
["bitfinex","SOLUSD",1749688523790,13.67908148,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688524091,13.67908148,160.07,160.03,13.67908148]
["bitfinex","SOLUSD",1749688524307,19.92672324,160.07,160.03,13.67908148]
["bitfinex","SOLUSD",1749688524697,6.24764176,160.07,160.03,13.67908148]
["bitfinex","SOLUSD",1749688524899,39.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688525202,26.0,160.11,160.08,13.67908148]
["bitfinex","SOLUSD",1749688525407,39.67908148,160.11,160.06,13.67908148]
["bitfinex","SOLUSD",1749688526514,45.92483456,160.11,160.06,13.67908148]
["bitfinex","SOLUSD",1749688526717,26.0,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688527009,32.24572922,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688527410,26.0,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688527615,20.18626989,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688527820,20.18626989,160.15,160.04,18.79181043]
["bitfinex","SOLUSD",1749688527821,19.92336118,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688528113,13.67908148,160.14,160.09,13.67908148]
["bitfinex","SOLUSD",1749688528411,6.2442797,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688528412,45.92336118,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688529015,26.0,160.15,160.11,13.67908148]
["bitfinex","SOLUSD",1749688529200,45.9232354,160.15,160.06,18.933972]
["bitfinex","SOLUSD",1749688529516,45.9232354,160.15,160.1,13.67908148]
["bitfinex","SOLUSD",1749688529517,13.67908148,160.14,160.1,13.67908148]
["bitfinex","SOLUSD",1749688529916,13.67908148,160.14,160.09,13.67908148]
["bitfinex","SOLUSD",1749688530116,13.67908148,160.12,160.08,13.67908148]
["bitfinex","SOLUSD",1749688530411,13.67908148,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688530713,6.24605003,160.11,160.06,13.67908148]
["bitfinex","SOLUSD",1749688530922,6.24605003,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688531292,19.92513151,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688532014,6.24605003,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688532222,19.92513151,160.11,160.07,13.67908148]
["bitfinex","SOLUSD",1749688533317,13.67908148,160.09,160.02,26.0]
["bitfinex","SOLUSD",1749688533518,13.67908148,160.09,160.04,13.67908148]
["bitfinex","SOLUSD",1749688533821,13.67908148,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688534009,13.82124305,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688534319,20.06751159,160.1,160.06,13.67908148]
["bitfinex","SOLUSD",1749688534524,20.06751159,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688535321,20.06751159,160.1,160.02,26.0]
["bitfinex","SOLUSD",1749688535544,20.06751159,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688535693,13.67908148,160.08,160.02,26.0]
["bitfinex","SOLUSD",1749688536015,6.38843011,160.1,160.02,26.0]
["bitfinex","SOLUSD",1749688536220,20.06751159,160.1,160.05,13.67908148]
["bitfinex","SOLUSD",1749688536419,13.67908148,160.09,160.05,13.67908148]
["bitfinex","SOLUSD",1749688536821,0.14216157,160.08,160.01,1.607]
["bitfinex","SOLUSD",1749688537029,0.14216157,160.08,160.01,13.67908148]
["bitfinex","SOLUSD",1749688537030,13.67908148,160.06,160.01,13.67908148]
["bitfinex","SOLUSD",1749688537331,13.67908148,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688537616,19.92708041,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688538811,19.92708041,160.06,160.01,13.67908148]
["bitfinex","SOLUSD",1749688539303,6.24799893,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688541224,19.92708041,160.06,160.01,13.67908148]
["bitfinex","SOLUSD",1749688541929,13.67908148,160.05,160.0,13.67908148]
["bitfinex","SOLUSD",1749688542303,13.67908148,160.05,160.01,13.67908148]
["bitfinex","SOLUSD",1749688542501,26.0,160.08,160.04,13.67908148]
["bitfinex","SOLUSD",1749688543124,13.67908148,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688543313,13.67908148,160.06,160.02,13.67908148]
["bitfinex","SOLUSD",1749688543517,32.24695743,160.08,160.02,13.67908148]
["bitfinex","SOLUSD",1749688543722,13.67908148,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688544108,13.67908148,160.07,159.98,18.64964886]
["bitfinex","SOLUSD",1749688544334,19.92638795,160.07,160.02,13.67908148]
["bitfinex","SOLUSD",1749688545309,6.2443,160.09,160.01,13.67908148]
["bitfinex","SOLUSD",1749688545310,26.0,160.04,160.01,13.67908148]
["bitfinex","SOLUSD",1749688546327,26.0,160.04,159.97,14.0751]
["bitfinex","SOLUSD",1749688546633,26.0,160.04,160.0,13.67908148]
["bitfinex","SOLUSD",1749688547329,32.24846511,160.04,160.0,13.67908148]
["bitfinex","SOLUSD",1749688547629,45.92754659,160.04,160.0,13.67908148]
["bitfinex","SOLUSD",1749688549004,32.24846511,160.04,160.0,13.67908148]
["bitfinex","SOLUSD",1749688549202,45.92754659,160.04,159.97,7.4291]
["bitfinex","SOLUSD",1749688549420,13.67908148,160.02,159.97,5.88]
["bitfinex","SOLUSD",1749688549626,13.67908148,160.02,159.97,19.55908148]
["bitfinex","SOLUSD",1749688549824,32.24846511,160.04,159.97,19.55908148]
["bitfinex","SOLUSD",1749688549825,13.67908148,160.01,159.97,19.55908148]
["bitfinex","SOLUSD",1749688550128,13.67908148,160.0,159.97,5.88]
["bitfinex","SOLUSD",1749688550927,39.67908148,160.01,159.97,5.88]
["bitfinex","SOLUSD",1749688551433,6.25,160.0,159.97,5.88]
["bitfinex","SOLUSD",1749688552623,13.67908148,159.98,159.97,5.88]
["bitfinex","SOLUSD",1749688552939,13.67908148,159.98,159.92,13.67908148]
["bitfinex","SOLUSD",1749688553113,1.5511,159.99,159.92,13.67908148]
["bitfinex","SOLUSD",1749688553114,13.82124305,159.97,159.92,13.67908148]
["bitfinex","SOLUSD",1749688553614,19.93064437,159.96,159.91,13.67908148]
["bitfinex","SOLUSD",1749688553812,13.67908148,159.92,159.89,5.88]
["bitfinex","SOLUSD",1749688555427,13.67908148,159.91,159.89,5.88]
["bitfinex","SOLUSD",1749688555625,32.25291223,159.93,159.89,5.88]
["bitfinex","SOLUSD",1749688555830,39.67908148,159.93,159.89,5.88]
["bitfinex","SOLUSD",1749688556220,13.67908148,159.9,159.87,0.35329267]
["bitfinex","SOLUSD",1749688556928,13.67908148,159.89,159.87,0.35329267]
["bitfinex","SOLUSD",1749688557128,20.59173357,159.92,159.87,0.35329267]
["bitfinex","SOLUSD",1749688557339,13.67908148,159.9,159.87,0.35329267]
["bitfinex","SOLUSD",1749688557549,39.67908148,159.93,159.87,0.35329267]
["bitfinex","SOLUSD",1749688557714,13.67908148,159.92,159.87,0.35329267]
["bitfinex","SOLUSD",1749688558252,13.67908148,159.91,159.87,0.35329267]
["bitfinex","SOLUSD",1749688558548,13.67908148,159.92,159.88,13.67908148]
["bitfinex","SOLUSD",1749688558917,32.25278018,159.93,159.87,0.35329267]
["bitfinex","SOLUSD",1749688559113,39.67908148,159.93,159.89,13.67908148]
["bitfinex","SOLUSD",1749688559315,26.0,159.93,159.89,13.67908148]
["bitfinex","SOLUSD",1749688560227,13.67908148,159.94,159.9,13.67908148]
["bitfinex","SOLUSD",1749688560534,13.67908148,159.93,159.89,13.67908148]
["bitfinex","SOLUSD",1749688560737,13.67908148,159.92,159.87,14.03237415]
["bitfinex","SOLUSD",1749688561036,24.90202568,159.94,159.87,14.03237415]
["bitfinex","SOLUSD",1749688561037,13.67908148,159.91,159.87,14.03237415]
["bitfinex","SOLUSD",1749688561335,6.25237682,159.94,159.87,14.03237415]
["bitfinex","SOLUSD",1749688561336,13.67908148,159.92,159.88,13.67908148]
["bitfinex","SOLUSD",1749688561721,6.25349305,159.92,159.87,14.03237415]
["bitfinex","SOLUSD",1749688561926,19.93257453,159.92,159.87,14.03237415]
["bitfinex","SOLUSD",1749688562130,6.25349305,159.92,159.87,14.03237415]
["bitfinex","SOLUSD",1749688562320,13.67908148,159.91,159.87,14.03237415]
["bitfinex","SOLUSD",1749688563136,6.25349305,159.92,159.88,13.67908148]
["bitfinex","SOLUSD",1749688563321,19.93257453,159.92,159.88,13.67908148]
["bitfinex","SOLUSD",1749688563729,19.93183961,159.93,159.89,13.67908148]
["bitfinex","SOLUSD",1749688563915,13.67908148,159.94,159.89,13.67908148]
["bitfinex","SOLUSD",1749688564120,19.93152659,159.94,159.87,0.35329267]
["bitfinex","SOLUSD",1749688564330,19.93152659,159.94,159.89,13.67908148]
["bitfinex","SOLUSD",1749688564742,13.67908148,159.94,159.9,13.67908148]
["bitfinex","SOLUSD",1749688566032,32.25201806,159.95,159.9,13.67908148]
["bitfinex","SOLUSD",1749688566236,13.67908148,159.94,159.9,13.67908148]
["bitfinex","SOLUSD",1749688566743,13.67908148,159.93,159.89,13.67908148]
["bitfinex","SOLUSD",1749688566946,13.67908148,159.93,159.88,13.67908148]
["bitfinex","SOLUSD",1749688569036,6.25234462,159.94,159.88,13.67908148]
["bitfinex","SOLUSD",1749688569240,13.67908148,159.93,159.88,13.67908148]
["bitfinex","SOLUSD",1749688569735,19.9314261,159.94,159.89,13.67908148]
["bitfinex","SOLUSD",1749688569936,19.9314261,159.94,159.9,13.67908148]
["bitfinex","SOLUSD",1749688570439,32.25204239,159.95,159.91,13.67908148]
["bitfinex","SOLUSD",1749688571143,32.25204239,159.95,159.92,13.67908148]
["bitfinex","SOLUSD",1749688571541,45.93112387,159.95,159.91,13.67908148]
["bitfinex","SOLUSD",1749688571738,45.93112387,159.95,159.9,13.67908148]
["bitfinex","SOLUSD",1749688571739,13.67908148,159.94,159.9,13.67908148]
["bitfinex","SOLUSD",1749688572053,13.67908148,159.91,159.87,0.35329267]
["bitfinex","SOLUSD",1749688572344,48.02408829,159.95,159.87,0.35329267]
["bitfinex","SOLUSD",1749688572527,13.67908148,159.91,159.87,0.35329267]
["bitfinex","SOLUSD",1749688573137,13.67908148,159.91,159.87,14.03237415]
["bitfinex","SOLUSD",1749688573452,13.67908148,159.92,159.87,0.35329267]
["bitfinex","SOLUSD",1749688573653,13.67908148,159.92,159.88,13.67908148]
["bitfinex","SOLUSD",1749688574534,13.67908148,159.91,159.87,14.03237415]
["bitfinex","SOLUSD",1749688574747,13.67908148,159.91,159.87,0.35329267]
["bitfinex","SOLUSD",1749688575051,13.67908148,159.9,159.87,0.35329267]
["bitfinex","SOLUSD",1749688575552,19.93312508,159.9,159.87,0.35329267]
["bitfinex","SOLUSD",1749688575956,13.67908148,159.89,159.87,0.35329267]
["bitfinex","SOLUSD",1749688576331,13.67908148,159.88,159.87,0.35329267]
["bitfinex","SOLUSD",1749688577561,19.93377249,159.88,159.87,0.35329267]
["bitfinex","SOLUSD",1749688579039,26.0,159.85,159.82,2.49693469]
["bitfinex","SOLUSD",1749688579248,13.67908148,159.83,159.82,2.49693469]
["bitfinex","SOLUSD",1749688579436,26.0,159.85,159.82,2.49693469]
["bitfinex","SOLUSD",1749688579646,39.67908148,159.85,159.82,2.49693469]
["bitfinex","SOLUSD",1749688579844,32.25595242,159.85,159.82,2.49693469]
["bitfinex","SOLUSD",1749688580041,13.67908148,159.84,159.82,2.49693469]
["bitfinex","SOLUSD",1749688580352,26.0,159.85,159.82,2.49693469]
["bitfinex","SOLUSD",1749688580947,39.67908148,159.85,159.82,2.49693469]
["bitfinex","SOLUSD",1749688581158,32.25593125,159.85,159.82,2.49693469]
["bitfinex","SOLUSD",1749688581360,13.67908148,159.84,159.82,2.49693469]
["bitfinex","SOLUSD",1749688581541,45.93501273,159.85,159.82,2.49693469]
["bitfinex","SOLUSD",1749688582559,26.0,159.85,159.82,2.49693469]
["bitfinex","SOLUSD",1749688582758,6.25520405,159.87,159.83,13.67908148]
["bitfinex","SOLUSD",1749688583256,19.93428553,159.87,159.83,13.67908148]
["bitfinex","SOLUSD",1749688583561,19.93428553,159.87,159.82,16.17601617]
["bitfinex","SOLUSD",1749688583786,6.25520405,159.87,159.82,16.17601617]
["bitfinex","SOLUSD",1749688584059,19.93428553,159.87,159.82,2.49693469]
["bitfinex","SOLUSD",1749688584362,19.93428553,159.87,159.82,16.17601617]
["bitfinex","SOLUSD",1749688585268,6.25520405,159.87,159.82,16.17601617]
["bitfinex","SOLUSD",1749688585453,169.03383976,159.88,159.84,13.67908148]
["bitfinex","SOLUSD",1749688585965,26.0,159.89,159.84,13.67908148]
["bitfinex","SOLUSD",1749688585966,45.93349855,159.89,159.84,13.67908148]
["bitfinex","SOLUSD",1749688587266,13.67908148,159.86,159.82,2.49693469]
["bitfinex","SOLUSD",1749688587964,13.67908148,159.86,159.82,16.17601617]
["bitfinex","SOLUSD",1749688588260,13.67908148,159.86,159.82,2.49693469]
["bitfinex","SOLUSD",1749688589256,13.67908148,159.84,159.82,2.49693469]
["bitfinex","SOLUSD",1749688589453,13.67908148,159.83,159.82,2.49693469]
["bitfinex","SOLUSD",1749688589835,21.8943551,159.86,159.82,2.49693469]
["bitfinex","SOLUSD",1749688590036,13.67908148,159.83,159.82,2.49693469]
["bitfinex","SOLUSD",1749688590445,40.10556619,159.83,159.82,2.49693469]
["bitfinex","SOLUSD",1749688590647,58.75521505,159.83,159.82,2.49693469]
["bitfinex","SOLUSD",1749688591047,65.01186273,159.83,159.82,2.49693469]
["bitfinex","SOLUSD",1749688591245,65.01186273,159.83,159.72,5.88]
["bitfinex","SOLUSD",1749688591246,26.0,159.78,159.72,5.88]
["bitfinex","SOLUSD",1749688591451,13.67908148,159.73,159.62,8.1053]
["bitfinex","SOLUSD",1749688591739,13.67908148,159.72,159.62,8.1053]
["bitfinex","SOLUSD",1749688592055,27.522,159.75,159.62,8.1053]
["bitfinex","SOLUSD",1749688592056,27.522,159.75,159.67,13.67908148]
["bitfinex","SOLUSD",1749688592235,27.522,159.75,159.68,13.67908148]
["bitfinex","SOLUSD",1749688592436,27.522,159.75,159.62,8.1053]
["bitfinex","SOLUSD",1749688592437,0.42648471,159.76,159.71,13.67908148]
["bitfinex","SOLUSD",1749688592664,13.67908148,159.76,159.72,13.67908148]
["bitfinex","SOLUSD",1749688592865,13.67908148,159.77,159.73,13.67908148]
["bitfinex","SOLUSD",1749688593075,39.67908148,159.77,159.73,13.67908148]
["bitfinex","SOLUSD",1749688593286,26.0,159.77,159.73,13.67908148]
["bitfinex","SOLUSD",1749688593464,39.67908148,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688593778,13.67908148,159.78,159.68,13.67908148]
["bitfinex","SOLUSD",1749688594063,13.67908148,159.79,159.74,13.67908148]
["bitfinex","SOLUSD",1749688594287,13.67908148,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688594849,13.67908148,159.77,159.7,1.593]
["bitfinex","SOLUSD",1749688595057,13.67908148,159.76,159.72,13.67908148]
["bitfinex","SOLUSD",1749688595479,6.25855138,159.79,159.72,13.67908148]
["bitfinex","SOLUSD",1749688595772,13.67908148,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688597175,13.67908148,159.75,159.66,20.17974886]
["bitfinex","SOLUSD",1749688597376,13.67908148,159.75,159.7,13.67908148]
["bitfinex","SOLUSD",1749688597571,13.67908148,159.75,159.71,13.67908148]
["bitfinex","SOLUSD",1749688597877,13.67908148,159.73,159.69,13.67908148]
["bitfinex","SOLUSD",1749688598571,13.67908148,159.73,159.66,1.5301]
["bitfinex","SOLUSD",1749688598777,13.67908148,159.73,159.69,13.67908148]
["bitfinex","SOLUSD",1749688599273,13.67908148,159.74,159.69,13.67908148]
["bitfinex","SOLUSD",1749688599577,13.67908148,159.74,159.7,13.67908148]
["bitfinex","SOLUSD",1749688600597,13.67908148,159.75,159.7,13.67908148]
["bitfinex","SOLUSD",1749688600755,26.0,159.77,159.66,1.5301]
["bitfinex","SOLUSD",1749688601089,13.67908148,159.76,159.68,13.67908148]
["bitfinex","SOLUSD",1749688601269,13.67908148,159.76,159.72,13.67908148]
["bitfinex","SOLUSD",1749688601864,19.93848618,159.76,159.71,13.67908148]
["bitfinex","SOLUSD",1749688602080,13.67908148,159.75,159.7,13.67908148]
["bitfinex","SOLUSD",1749688602581,13.67908148,159.74,159.7,13.67908148]
["bitfinex","SOLUSD",1749688602888,13.67908148,159.75,159.7,13.67908148]
["bitfinex","SOLUSD",1749688603071,13.67908148,159.75,159.71,13.67908148]
["bitfinex","SOLUSD",1749688603477,19.93897617,159.75,159.7,13.67908148]
["bitfinex","SOLUSD",1749688603667,19.93897617,159.75,159.66,1.5301]
["bitfinex","SOLUSD",1749688603868,13.67908148,159.75,159.71,13.67908148]
["bitfinex","SOLUSD",1749688604168,19.93888323,159.75,159.66,1.5301]
["bitfinex","SOLUSD",1749688604397,19.93888323,159.75,159.7,13.67908148]
["bitfinex","SOLUSD",1749688604697,19.93888323,159.75,159.71,13.67908148]
["bitfinex","SOLUSD",1749688606274,6.25944577,159.76,159.71,13.67908148]
["bitfinex","SOLUSD",1749688606492,13.67908148,159.75,159.71,13.67908148]
["bitfinex","SOLUSD",1749688608301,19.93889787,159.75,159.71,13.67908148]
["bitfinex","SOLUSD",1749688609096,13.67908148,159.76,159.71,13.67908148]
["bitfinex","SOLUSD",1749688609401,13.67908148,159.76,159.66,1.5301]
["bitfinex","SOLUSD",1749688609402,13.67908148,159.76,159.72,13.67908148]
["bitfinex","SOLUSD",1749688609585,32.25909332,159.77,159.73,13.67908148]
["bitfinex","SOLUSD",1749688609786,45.9381748,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688610089,13.67908148,159.76,159.72,13.67908148]
["bitfinex","SOLUSD",1749688610799,32.25909332,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688611100,45.9381748,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688611395,6.25703916,159.82,159.76,13.67908148]
["bitfinex","SOLUSD",1749688611712,1.6372,159.83,159.79,13.67908148]
["bitfinex","SOLUSD",1749688611875,1.501,159.88,159.82,13.67908148]
["bitfinex","SOLUSD",1749688612077,1.501,159.88,159.77,6.4089]
["bitfinex","SOLUSD",1749688612078,19.9342441,159.87,159.77,6.4089]
["bitfinex","SOLUSD",1749688612270,13.67908148,159.86,159.81,13.67908148]
["bitfinex","SOLUSD",1749688613698,19.93462606,159.86,159.81,13.67908148]
["bitfinex","SOLUSD",1749688614007,6.25554458,159.86,159.81,13.67908148]
["bitfinex","SOLUSD",1749688614300,19.93462606,159.86,159.81,13.67908148]
["bitfinex","SOLUSD",1749688614682,13.67908148,159.85,159.81,13.67908148]
["bitfinex","SOLUSD",1749688614989,19.93506985,159.85,159.8,13.67908148]
["bitfinex","SOLUSD",1749688615187,19.93506985,159.85,159.81,13.67908148]
["bitfinex","SOLUSD",1749688617404,6.25598837,159.85,159.81,13.67908148]
["bitfinex","SOLUSD",1749688617805,19.93506985,159.85,159.81,13.67908148]
["bitfinex","SOLUSD",1749688619411,13.67908148,159.86,159.81,13.67908148]
["bitfinex","SOLUSD",1749688620308,6.25508225,159.87,159.81,13.67908148]
["bitfinex","SOLUSD",1749688620600,19.93484807,159.86,159.81,13.67908148]
["bitfinex","SOLUSD",1749688621108,13.67908148,159.85,159.77,6.4089]
["bitfinex","SOLUSD",1749688621345,13.67908148,159.85,159.81,13.67908148]
["bitfinex","SOLUSD",1749688621693,13.67908148,159.85,159.77,6.4089]
["bitfinex","SOLUSD",1749688621887,13.67908148,159.85,159.81,13.67908148]
["bitfinex","SOLUSD",1749688622302,6.25576659,159.86,159.74,1.5535]
["bitfinex","SOLUSD",1749688622303,13.67908148,159.82,159.74,1.5535]
["bitfinex","SOLUSD",1749688622505,6.25716977,159.82,159.77,13.67908148]
["bitfinex","SOLUSD",1749688622695,19.93581482,159.83,159.79,13.67908148]
["bitfinex","SOLUSD",1749688623293,19.93581482,159.83,159.78,13.67908148]
["bitfinex","SOLUSD",1749688623898,13.67908148,159.82,159.77,13.67908148]
["bitfinex","SOLUSD",1749688624397,13.67908148,159.81,159.77,13.67908148]
["bitfinex","SOLUSD",1749688624704,19.93669705,159.81,159.77,13.67908148]
["bitfinex","SOLUSD",1749688624883,6.25761557,159.81,159.77,13.67908148]
["bitfinex","SOLUSD",1749688625313,13.67908148,159.78,159.73,13.67908148]
["bitfinex","SOLUSD",1749688625494,13.67908148,159.76,159.71,19.55908148]
["bitfinex","SOLUSD",1749688625700,13.67908148,159.75,159.71,5.88]
["bitfinex","SOLUSD",1749688626007,13.67908148,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688626811,19.93847056,159.76,159.71,19.55908148]
["bitfinex","SOLUSD",1749688626983,13.67908148,159.74,159.71,5.88]
["bitfinex","SOLUSD",1749688627190,6.25938908,159.76,159.65,6.4586]
["bitfinex","SOLUSD",1749688627191,13.67908148,159.72,159.65,6.4586]
["bitfinex","SOLUSD",1749688627413,6.1576,159.75,159.67,13.67908148]
["bitfinex","SOLUSD",1749688627414,13.67908148,159.71,159.67,13.67908148]
["bitfinex","SOLUSD",1749688628207,13.67908148,159.71,159.63,5.88]
["bitfinex","SOLUSD",1749688628414,13.67908148,159.71,159.66,13.67908148]
["bitfinex","SOLUSD",1749688628909,6.26174076,159.7,159.66,13.67908148]
["bitfinex","SOLUSD",1749688629116,13.67908148,159.68,159.61,6.3405]
["bitfinex","SOLUSD",1749688629287,21.91609266,159.7,159.57,8.0341]
["bitfinex","SOLUSD",1749688629486,13.67908148,159.63,159.56,1.99693469]
["bitfinex","SOLUSD",1749688629691,13.67908148,159.63,159.58,13.67908148]
["bitfinex","SOLUSD",1749688629891,6.4984,159.66,159.57,13.67908148]
["bitfinex","SOLUSD",1749688630099,13.67908148,159.62,159.56,1.99693469]
["bitfinex","SOLUSD",1749688630515,18.933972,159.64,159.56,1.99693469]
["bitfinex","SOLUSD",1749688630715,1.64436157,159.65,159.56,1.99693469]
["bitfinex","SOLUSD",1749688630716,1.5022,159.65,159.59,13.67908148]
["bitfinex","SOLUSD",1749688630897,15.18128148,159.65,159.56,1.99693469]
["bitfinex","SOLUSD",1749688631101,15.18128148,159.65,159.6,13.67908148]
["bitfinex","SOLUSD",1749688631320,1.5022,159.65,159.6,13.67908148]
["bitfinex","SOLUSD",1749688631508,13.67908148,159.64,159.6,13.67908148]
["bitfinex","SOLUSD",1749688632196,13.67908148,159.64,159.59,13.67908148]
["bitfinex","SOLUSD",1749688632396,13.67908148,159.64,159.6,13.67908148]
["bitfinex","SOLUSD",1749688632591,6.4984,159.66,159.61,13.67908148]
["bitfinex","SOLUSD",1749688632798,13.67908148,159.66,159.62,13.67908148]
["bitfinex","SOLUSD",1749688633515,13.67908148,159.67,159.56,1.99693469]
["bitfinex","SOLUSD",1749688633699,13.67908148,159.67,159.62,13.67908148]
["bitfinex","SOLUSD",1749688633906,13.67908148,159.67,159.57,18.64964886]
["bitfinex","SOLUSD",1749688634118,13.67908148,159.67,159.62,13.67908148]
["bitfinex","SOLUSD",1749688634414,182.94687,159.69,159.62,13.67908148]
["bitfinex","SOLUSD",1749688634716,13.67908148,159.68,159.63,13.67908148]
["bitfinex","SOLUSD",1749688634912,13.67908148,159.65,159.61,13.67908148]
["bitfinex","SOLUSD",1749688635115,13.67908148,159.66,159.62,13.67908148]
["bitfinex","SOLUSD",1749688635616,6.26260013,159.68,159.62,13.67908148]
["bitfinex","SOLUSD",1749688635801,150.6846,159.69,159.64,13.67908148]
["bitfinex","SOLUSD",1749688636000,6.2282,159.7,159.66,13.67908148]
["bitfinex","SOLUSD",1749688636218,6.2282,159.7,159.65,13.67908148]
["bitfinex","SOLUSD",1749688636399,13.67908148,159.69,159.65,13.67908148]
["bitfinex","SOLUSD",1749688636713,13.67908148,159.69,159.64,13.67908148]
["bitfinex","SOLUSD",1749688637129,13.67908148,159.67,159.63,13.67908148]
["bitfinex","SOLUSD",1749688637336,13.67908148,159.64,159.6,13.67908148]
["bitfinex","SOLUSD",1749688637617,13.67908148,159.65,159.6,13.67908148]
["bitfinex","SOLUSD",1749688638032,13.67908148,159.65,159.61,13.67908148]
["bitfinex","SOLUSD",1749688638203,13.67908148,159.66,159.62,13.67908148]
["bitfinex","SOLUSD",1749688638401,45.94134738,159.69,159.64,13.67908148]
["bitfinex","SOLUSD",1749688638602,13.67908148,159.68,159.64,13.67908148]
["bitfinex","SOLUSD",1749688638827,149.1,159.7,159.65,13.67908148]
["bitfinex","SOLUSD",1749688639015,155.36178308,159.7,159.65,13.67908148]
["bitfinex","SOLUSD",1749688639216,13.67908148,159.68,159.6,13.67908148]
["bitfinex","SOLUSD",1749688639405,13.67908148,159.69,159.64,13.67908148]
["bitfinex","SOLUSD",1749688640222,13.67908148,159.68,159.64,13.67908148]
["bitfinex","SOLUSD",1749688640732,13.67908148,159.69,159.64,13.67908148]
["bitfinex","SOLUSD",1749688641039,8.0902,159.73,159.67,13.67908148]
["bitfinex","SOLUSD",1749688641241,19.94004337,159.72,159.67,13.67908148]
["bitfinex","SOLUSD",1749688641539,13.67908148,159.71,159.66,13.67908148]
["bitfinex","SOLUSD",1749688641753,13.67908148,159.71,159.67,13.67908148]
["bitfinex","SOLUSD",1749688641917,13.67908148,159.72,159.67,13.67908148]
["bitfinex","SOLUSD",1749688642116,14.35077685,159.73,159.66,13.67908148]
["bitfinex","SOLUSD",1749688642117,13.67908148,159.71,159.66,13.67908148]
["bitfinex","SOLUSD",1749688642352,13.67908148,159.69,159.64,13.67908148]
["bitfinex","SOLUSD",1749688642926,13.67908148,159.69,159.62,1.5781]
["bitfinex","SOLUSD",1749688643251,13.67908148,159.68,159.61,6.4551]
["bitfinex","SOLUSD",1749688643423,13.67908148,159.69,159.64,13.67908148]
["bitfinex","SOLUSD",1749688643740,13.67908148,159.7,159.65,13.67908148]
["bitfinex","SOLUSD",1749688643926,6.26163823,159.71,159.64,13.67908148]
["bitfinex","SOLUSD",1749688643927,13.67908148,159.69,159.64,13.67908148]
["bitfinex","SOLUSD",1749688644434,13.67908148,159.69,159.61,6.4551]
["bitfinex","SOLUSD",1749688644435,13.67908148,159.71,159.66,13.67908148]
["bitfinex","SOLUSD",1749688645243,13.67908148,159.71,159.67,13.67908148]
["bitfinex","SOLUSD",1749688646229,19.9406574,159.71,159.67,13.67908148]
["bitfinex","SOLUSD",1749688646453,13.67908148,159.7,159.66,13.67908148]
["bitfinex","SOLUSD",1749688647042,19.9406574,159.71,159.66,13.67908148]
["bitfinex","SOLUSD",1749688647425,19.94013185,159.72,159.67,13.67908148]
["bitfinex","SOLUSD",1749688647936,6.26105037,159.72,159.68,13.67908148]
["bitfinex","SOLUSD",1749688648244,19.94013185,159.72,159.68,13.67908148]
["bitfinex","SOLUSD",1749688649742,39.67908148,159.73,159.68,13.67908148]
["bitfinex","SOLUSD",1749688649934,1.6182,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688650136,13.67908148,159.77,159.73,13.67908148]
["bitfinex","SOLUSD",1749688650338,19.93818565,159.77,159.68,13.67908148]
["bitfinex","SOLUSD",1749688650536,13.67908148,159.76,159.72,13.67908148]
["bitfinex","SOLUSD",1749688650737,13.67908148,159.76,159.68,13.67908148]
["bitfinex","SOLUSD",1749688651049,6.25910417,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688651235,13.67908148,159.76,159.72,13.67908148]
["bitfinex","SOLUSD",1749688651547,13.67908148,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688652434,6.25913902,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688652634,13.67908148,159.76,159.72,13.67908148]
["bitfinex","SOLUSD",1749688653255,13.67908148,159.74,159.7,13.67908148]
["bitfinex","SOLUSD",1749688653553,13.67908148,159.75,159.7,13.67908148]
["bitfinex","SOLUSD",1749688654651,6.25975352,159.76,159.7,13.67908148]
["bitfinex","SOLUSD",1749688654855,13.67908148,159.75,159.71,13.67908148]
["bitfinex","SOLUSD",1749688655647,13.67908148,159.75,159.68,6.4931]
["bitfinex","SOLUSD",1749688655947,13.67908148,159.75,159.71,13.67908148]
["bitfinex","SOLUSD",1749688656151,13.67908148,159.75,159.7,13.67908148]
["bitfinex","SOLUSD",1749688656657,13.67908148,159.77,159.72,13.67908148]
["bitfinex","SOLUSD",1749688656829,6.25860558,159.78,159.73,13.67908148]
["bitfinex","SOLUSD",1749688657153,19.93768706,159.78,159.73,13.67908148]
["bitfinex","SOLUSD",1749688657343,6.25794081,159.8,159.75,13.67908148]
["bitfinex","SOLUSD",1749688657525,19.93702229,159.8,159.75,13.67908148]
["bitfinex","SOLUSD",1749688658220,19.93702229,159.8,159.69,0.14216157]
["bitfinex","SOLUSD",1749688658424,13.67908148,159.8,159.75,13.67908148]
["bitfinex","SOLUSD",1749688658872,7.76823247,159.81,159.76,13.67908148]
["bitfinex","SOLUSD",1749688659047,21.44731395,159.81,159.76,13.67908148]
["bitfinex","SOLUSD",1749688659241,13.67908148,159.8,159.76,13.67908148]
["bitfinex","SOLUSD",1749688659440,13.67908148,159.8,159.75,13.67908148]
["bitfinex","SOLUSD",1749688659836,13.67908148,159.81,159.76,13.67908148]
["bitfinex","SOLUSD",1749688660039,27.84835195,159.85,159.8,13.67908148]
["bitfinex","SOLUSD",1749688660237,27.84835195,159.85,159.76,13.67908148]
["bitfinex","SOLUSD",1749688660238,19.93505195,159.85,159.81,13.67908148]
["bitfinex","SOLUSD",1749688660535,6.25597047,159.85,159.8,13.67908148]
["bitfinex","SOLUSD",1749688660739,19.93505195,159.85,159.8,13.67908148]
["bitfinex","SOLUSD",1749688661151,13.67908148,159.81,159.77,13.67908148]
["bitfinex","SOLUSD",1749688661454,6.25597047,159.85,159.8,13.67908148]
["bitfinex","SOLUSD",1749688661753,13.67908148,159.84,159.8,13.67908148]
["bitfinex","SOLUSD",1749688662129,13.67908148,159.84,159.79,13.67908148]
["bitfinex","SOLUSD",1749688662957,19.93494635,159.85,159.8,13.67908148]
["bitfinex","SOLUSD",1749688663147,13.67908148,159.82,159.75,6.0]
["bitfinex","SOLUSD",1749688663337,21.89552705,159.85,159.75,6.0]
["bitfinex","SOLUSD",1749688663338,13.67908148,159.83,159.79,13.67908148]
["bitfinex","SOLUSD",1749688663531,32.25554522,159.86,159.81,13.67908148]
["bitfinex","SOLUSD",1749688663745,32.25554522,159.86,159.76,13.67908148]
["bitfinex","SOLUSD",1749688663746,32.25554522,159.86,159.82,13.67908148]
["bitfinex","SOLUSD",1749688664145,45.9346267,159.86,159.82,13.67908148]
["bitfinex","SOLUSD",1749688664856,155.3551272,159.87,159.83,13.67908148]
["bitfinex","SOLUSD",1749688665057,19.93420868,159.87,159.83,13.67908148]
["bitfinex","SOLUSD",1749688665539,6.2551272,159.87,159.83,13.67908148]
["bitfinex","SOLUSD",1749688666158,19.93389505,159.88,159.83,13.67908148]
["bitfinex","SOLUSD",1749688668153,6.25352831,159.91,159.84,13.67908148]
["bitfinex","SOLUSD",1749688668349,13.67908148,159.89,159.84,13.67908148]
["bitfinex","SOLUSD",1749688668560,13.67908148,159.88,159.83,13.67908148]
["bitfinex","SOLUSD",1749688668758,13.67908148,159.87,159.82,13.67908148]
["bitfinex","SOLUSD",1749688668959,26.0,159.9,159.82,13.67908148]
["bitfinex","SOLUSD",1749688669165,39.67908148,159.88,159.83,13.67908148]
["bitfinex","SOLUSD",1749688669367,45.93404962,159.88,159.83,13.67908148]
["bitfinex","SOLUSD",1749688669857,19.93350861,159.89,159.84,13.67908148]
["bitfinex","SOLUSD",1749688670039,13.67908148,159.89,159.84,13.67908148]
["bitfinex","SOLUSD",1749688670240,6.25398364,159.9,159.86,13.67908148]
["bitfinex","SOLUSD",1749688670440,19.93306512,159.9,159.86,13.67908148]
["bitfinex","SOLUSD",1749688670737,19.93181705,159.93,159.88,13.67908148]
["bitfinex","SOLUSD",1749688670941,13.67908148,159.92,159.87,13.67908148]
["bitfinex","SOLUSD",1749688671142,6.25273557,159.93,159.87,13.67908148]
["bitfinex","SOLUSD",1749688671345,19.93181705,159.93,159.88,13.67908148]
["bitfinex","SOLUSD",1749688671748,13.67908148,159.91,159.86,13.67908148]
["bitfinex","SOLUSD",1749688671946,13.67908148,159.89,159.84,13.67908148]
["bitfinex","SOLUSD",1749688672366,39.67908148,159.9,159.85,13.67908148]
["bitfinex","SOLUSD",1749688673064,26.0,159.9,159.85,13.67908148]
["bitfinex","SOLUSD",1749688673261,39.67908148,159.9,159.85,13.67908148]
["bitfinex","SOLUSD",1749688673559,32.25424071,159.9,159.86,13.67908148]
["bitfinex","SOLUSD",1749688673738,32.25398108,159.9,159.86,13.67908148]
["bitfinex","SOLUSD",1749688673938,7.6586,159.94,159.87,13.67908148]
["bitfinex","SOLUSD",1749688674143,13.67908148,159.92,159.88,13.67908148]
["bitfinex","SOLUSD",1749688674752,32.25273557,159.93,159.9,13.67908148]
["bitfinex","SOLUSD",1749688674949,7.6586,159.94,159.91,13.67908148]
["bitfinex","SOLUSD",1749688675153,7.6586,159.94,159.92,13.67908148]
["bitfinex","SOLUSD",1749688675345,7.6586,159.94,159.91,13.67908148]
["bitfinex","SOLUSD",1749688675742,13.9109769,159.94,159.91,13.67908148]
["bitfinex","SOLUSD",1749688675964,7.7606769,159.94,159.91,13.67908148]
["bitfinex","SOLUSD",1749688676260,21.43975838,159.94,159.89,13.67908148]
["bitfinex","SOLUSD",1749688676456,21.43975838,159.94,159.85,6.0]
["bitfinex","SOLUSD",1749688676658,39.67908148,159.92,159.87,13.67908148]
["bitfinex","SOLUSD",1749688676861,39.67908148,159.91,159.85,6.0]
["bitfinex","SOLUSD",1749688677044,39.67908148,159.91,159.86,13.67908148]
["bitfinex","SOLUSD",1749688677851,6.25390869,159.9,159.86,13.67908148]
["bitfinex","SOLUSD",1749688678667,6.25390869,159.9,159.87,13.67908148]
["bitfinex","SOLUSD",1749688678852,6.25390869,159.9,159.85,6.0]
["bitfinex","SOLUSD",1749688679050,6.25390869,159.9,159.87,13.67908148]
["bitfinex","SOLUSD",1749688679251,6.25390869,159.9,159.86,13.67908148]
["bitfinex","SOLUSD",1749688679447,19.93299017,159.9,159.85,19.67908148]
["bitfinex","SOLUSD",1749688679963,13.67908148,159.89,159.85,6.0]
["bitfinex","SOLUSD",1749688681165,0.42648471,159.89,159.85,6.0]
["bitfinex","SOLUSD",1749688681347,13.67908148,159.88,159.85,6.0]
["bitfinex","SOLUSD",1749688681742,54.40208042,159.9,159.85,19.67908148]
["bitfinex","SOLUSD",1749688681743,38.76730869,159.9,159.85,19.67908148]
["bitfinex","SOLUSD",1749688682047,6.25390869,159.9,159.87,13.67908148]
["bitfinex","SOLUSD",1749688682948,39.67908148,159.92,159.88,13.67908148]
["bitfinex","SOLUSD",1749688682949,6.25361073,159.91,159.88,13.67908148]
["bitfinex","SOLUSD",1749688683670,32.25323071,159.92,159.88,13.67908148]
["bitfinex","SOLUSD",1749688683871,7.6509,159.94,159.91,13.67908148]
["bitfinex","SOLUSD",1749688683872,1.5083,159.94,159.91,13.67908148]
["bitfinex","SOLUSD",1749688684253,8.1022,159.98,159.93,13.67908148]
["bitfinex","SOLUSD",1749688684572,6.25117209,159.97,159.94,13.67908148]
["bitfinex","SOLUSD",1749688685276,6.25117209,159.97,159.94,22.91909277]
["bitfinex","SOLUSD",1749688686072,6.25117209,159.97,159.93,22.91909277]
["bitfinex","SOLUSD",1749688686451,6.25117209,159.97,159.86,19.07613357]
["bitfinex","SOLUSD",1749688686651,44.79819509,159.97,159.93,22.91909277]
["bitfinex","SOLUSD",1749688686959,44.79819509,159.97,159.85,7.6407]
["bitfinex","SOLUSD",1749688686960,22.91909277,159.96,159.91,22.91909277]
["bitfinex","SOLUSD",1749688687542,44.79819509,159.97,159.92,22.91909277]
["bitfinex","SOLUSD",1749688687877,6.25117209,159.97,159.93,22.91909277]
["bitfinex","SOLUSD",1749688688471,29.17026486,159.97,159.93,22.91909277]
["bitfinex","SOLUSD",1749688689870,22.91909277,160.0,159.95,22.91909277]
["bitfinex","SOLUSD",1749688690362,6.24960939,160.01,159.95,22.91909277]
["bitfinex","SOLUSD",1749688690550,22.91909277,160.0,159.9,22.91909277]
["bitfinex","SOLUSD",1749688690750,22.91909277,159.97,159.92,22.91909277]
["bitfinex","SOLUSD",1749688690951,22.91909277,159.95,159.88,32.356]
["bitfinex","SOLUSD",1749688691155,22.91909277,159.95,159.9,22.91909277]
["bitfinex","SOLUSD",1749688691359,22.91909277,159.96,159.88,6.356]
["bitfinex","SOLUSD",1749688691558,22.91909277,159.96,159.91,22.91909277]
["bitfinex","SOLUSD",1749688692173,6.25,160.0,159.94,22.91909277]
["bitfinex","SOLUSD",1749688692381,22.91909277,159.99,159.94,22.91909277]
["bitfinex","SOLUSD",1749688692764,22.91909277,159.99,159.95,22.91909277]
["bitfinex","SOLUSD",1749688692969,6.25,160.0,159.95,22.91909277]
["bitfinex","SOLUSD",1749688693172,29.16883065,160.01,159.96,22.91909277]
["bitfinex","SOLUSD",1749688693881,7.83223677,160.02,159.98,22.91909277]
["bitfinex","SOLUSD",1749688694251,30.75132954,160.02,159.97,22.91909277]
["bitfinex","SOLUSD",1749688694671,7.83223677,160.02,159.93,26.0]
["bitfinex","SOLUSD",1749688694874,30.75132954,160.02,159.97,22.91909277]
["bitfinex","SOLUSD",1749688695067,22.91909277,160.01,159.97,22.91909277]
["bitfinex","SOLUSD",1749688695883,6.24990474,160.01,159.97,22.91909277]
["bitfinex","SOLUSD",1749688696262,29.16899751,160.01,159.97,22.91909277]
["bitfinex","SOLUSD",1749688696460,22.91909277,160.0,159.96,22.91909277]
["bitfinex","SOLUSD",1749688696676,6.24990474,160.01,159.96,22.91909277]
["bitfinex","SOLUSD",1749688697058,29.16899751,160.01,159.96,22.91909277]
["bitfinex","SOLUSD",1749688697970,6.24990474,160.01,159.97,22.91909277]
["bitfinex","SOLUSD",1749688699375,6.5693,160.03,159.97,22.91909277]
["bitfinex","SOLUSD",1749688699376,29.16844954,160.02,159.97,22.91909277]
["bitfinex","SOLUSD",1749688699764,29.16844954,160.02,159.93,26.0]
["bitfinex","SOLUSD",1749688699960,29.16844954,160.02,159.98,22.91909277]
["bitfinex","SOLUSD",1749688700174,22.91909277,160.02,159.98,22.91909277]
["bitfinex","SOLUSD",1749688700376,29.16720389,160.05,160.01,22.91909277]
["bitfinex","SOLUSD",1749688700774,6.24811112,160.05,160.0,22.91909277]
["bitfinex","SOLUSD",1749688700980,22.91909277,160.04,160.0,22.91909277]
["bitfinex","SOLUSD",1749688701888,6.24811112,160.05,160.0,22.91909277]
["bitfinex","SOLUSD",1749688702193,29.16720389,160.05,160.0,22.91909277]
["bitfinex","SOLUSD",1749688702394,22.91909277,160.03,159.98,22.91909277]
["bitfinex","SOLUSD",1749688703074,22.91909277,160.03,159.95,6.0]
["bitfinex","SOLUSD",1749688703280,22.91909277,160.04,160.0,22.91909277]
["bitfinex","SOLUSD",1749688703613,21.86822983,160.05,160.0,22.91909277]
["bitfinex","SOLUSD",1749688703808,22.91909277,160.04,160.0,22.91909277]
["bitfinex","SOLUSD",1749688704311,6.24882834,160.03,160.0,22.91909277]
["bitfinex","SOLUSD",1749688704772,29.16792111,160.03,159.99,22.91909277]
["bitfinex","SOLUSD",1749688706302,6.24882834,160.03,159.99,22.91909277]
["bitfinex","SOLUSD",1749688706491,29.16792111,160.03,159.99,22.91909277]
["bitfinex","SOLUSD",1749688706690,6.24882834,160.03,160.0,22.91909277]
["bitfinex","SOLUSD",1749688707214,29.16792111,160.03,159.98,22.91909277]
["bitfinex","SOLUSD",1749688707383,19.9906994,160.03,159.98,13.74187106]
["bitfinex","SOLUSD",1749688708001,19.9906994,160.03,159.96,26.0]
["bitfinex","SOLUSD",1749688708190,19.9906994,160.03,159.98,13.74187106]
["bitfinex","SOLUSD",1749688708405,21.86816619,160.05,159.98,13.74187106]
["bitfinex","SOLUSD",1749688708600,13.74187106,160.03,159.99,13.74187106]
["bitfinex","SOLUSD",1749688710018,13.74187106,160.04,159.99,13.74187106]
["bitfinex","SOLUSD",1749688710310,13.74187106,160.04,160.0,13.74187106]
["bitfinex","SOLUSD",1749688710513,6.24882834,160.03,160.0,13.74187106]
["bitfinex","SOLUSD",1749688712697,19.99039097,160.04,160.0,13.74187106]
["bitfinex","SOLUSD",1749688713185,6.24813252,160.05,160.02,13.74187106]
["bitfinex","SOLUSD",1749688713607,6.24813252,160.05,160.01,13.74187106]
["bitfinex","SOLUSD",1749688714616,32.24762359,160.07,160.02,13.74187106]
["bitfinex","SOLUSD",1749688714826,21.85852783,160.08,160.05,13.74187106]
["bitfinex","SOLUSD",1749688714827,6.24698127,160.08,160.05,13.74187106]
["bitfinex","SOLUSD",1749688715112,6.24658911,160.09,160.06,13.74187106]
["bitfinex","SOLUSD",1749688715328,13.74187106,160.1,160.06,13.74187106]
["bitfinex","SOLUSD",1749688715711,6.24570607,160.11,160.06,13.74187106]
["bitfinex","SOLUSD",1749688715915,19.98757713,160.11,160.06,13.74187106]
["bitfinex","SOLUSD",1749688717117,6.24570607,160.11,160.02,26.0]
["bitfinex","SOLUSD",1749688717313,19.98757713,160.11,160.06,13.74187106]
["bitfinex","SOLUSD",1749688717928,19.07613357,160.13,160.06,26.0]
["bitfinex","SOLUSD",1749688718135,13.74187106,160.11,160.07,13.74187106]
["bitfinex","SOLUSD",1749688719004,172.51804313,160.14,160.07,13.74187106]
["bitfinex","SOLUSD",1749688719313,7.80670306,160.14,160.08,13.74187106]
["bitfinex","SOLUSD",1749688719526,7.80670306,160.14,160.09,13.74187106]
["bitfinex","SOLUSD",1749688719527,19.98677412,160.14,160.09,13.74187106]
["bitfinex","SOLUSD",1749688719718,6.24427517,160.15,160.06,26.0]
["bitfinex","SOLUSD",1749688720012,19.98575088,160.16,160.12,13.74187106]
["bitfinex","SOLUSD",1749688720335,20.01067106,160.2,160.15,13.74187106]
["bitfinex","SOLUSD",1749688720515,6.24180762,160.21,160.15,13.74187106]
["bitfinex","SOLUSD",1749688720829,13.74187106,160.19,160.15,13.74187106]
["bitfinex","SOLUSD",1749688720994,13.74187106,160.18,160.13,13.74187106]
["bitfinex","SOLUSD",1749688721202,13.74187106,160.17,160.12,13.74187106]
["bitfinex","SOLUSD",1749688721503,19.98547515,160.17,160.12,13.74187106]
["bitfinex","SOLUSD",1749688722006,6.2434857,160.17,160.12,13.74187106]
["bitfinex","SOLUSD",1749688722204,6.2434857,160.17,160.13,13.74187106]
["bitfinex","SOLUSD",1749688722404,25.31833082,160.2,160.14,13.74187106]
["bitfinex","SOLUSD",1749688722624,13.74187106,160.19,160.14,13.74187106]
["bitfinex","SOLUSD",1749688722845,13.74187106,160.18,160.14,13.74187106]
["bitfinex","SOLUSD",1749688723036,13.74187106,160.18,160.11,26.0]
["bitfinex","SOLUSD",1749688723229,13.74187106,160.17,160.12,13.74187106]
["bitfinex","SOLUSD",1749688723420,6.24375624,160.16,160.12,13.74187106]
["bitfinex","SOLUSD",1749688723935,6.24344429,160.17,160.13,13.74187106]
["bitfinex","SOLUSD",1749688724125,19.98484884,160.18,160.14,13.74187106]
["bitfinex","SOLUSD",1749688724329,13.74187106,160.16,160.12,13.74187106]
["bitfinex","SOLUSD",1749688724842,6.24297778,160.18,160.12,13.74187106]
["bitfinex","SOLUSD",1749688725041,6.24297778,160.18,160.13,13.74187106]
["bitfinex","SOLUSD",1749688725244,6.24297778,160.18,160.15,13.74187106]
["bitfinex","SOLUSD",1749688725421,19.98484884,160.18,160.11,26.0]
["bitfinex","SOLUSD",1749688725626,13.74187106,160.17,160.13,13.74187106]
["bitfinex","SOLUSD",1749688726132,19.98484884,160.18,160.13,13.74187106]
["bitfinex","SOLUSD",1749688726327,6.24297778,160.18,160.13,13.74187106]
["bitfinex","SOLUSD",1749688726527,19.98484884,160.18,160.14,13.74187106]
["bitfinex","SOLUSD",1749688727454,19.98484884,160.18,160.11,26.0]
["bitfinex","SOLUSD",1749688727740,19.98445798,160.19,160.15,13.74187106]
["bitfinex","SOLUSD",1749688727960,6.2688,160.24,160.18,13.74187106]
["bitfinex","SOLUSD",1749688728156,8.11268841,160.26,160.19,13.74187106]
["bitfinex","SOLUSD",1749688728157,19.98293805,160.23,160.19,13.74187106]
["bitfinex","SOLUSD",1749688728321,19.98252529,160.24,160.19,13.74187106]
["bitfinex","SOLUSD",1749688728519,19.98252529,160.24,160.2,13.74187106]
["bitfinex","SOLUSD",1749688729255,19.98252529,160.24,160.19,13.74187106]
["bitfinex","SOLUSD",1749688729748,13.74187106,160.22,160.16,26.0]
["bitfinex","SOLUSD",1749688729941,6.24065423,160.24,160.16,26.0]
["bitfinex","SOLUSD",1749688729942,6.24065423,160.24,160.18,13.74187106]
["bitfinex","SOLUSD",1749688730350,19.98252529,160.24,160.19,13.74187106]
["bitfinex","SOLUSD",1749688730656,13.74187106,160.24,160.2,13.74187106]
["bitfinex","SOLUSD",1749688730821,13.74187106,160.24,160.19,13.74187106]
["bitfinex","SOLUSD",1749688731018,13.74187106,160.23,160.19,13.74187106]
["bitfinex","SOLUSD",1749688731347,1.6055,160.26,160.19,13.74187106]
["bitfinex","SOLUSD",1749688731551,13.74187106,160.23,160.19,13.74187106]
["bitfinex","SOLUSD",1749688731728,13.74187106,160.23,160.18,13.74187106]
["bitfinex","SOLUSD",1749688732121,1.6055,160.26,160.16,26.0]
["bitfinex","SOLUSD",1749688732122,13.74187106,160.22,160.16,26.0]
["bitfinex","SOLUSD",1749688732321,13.74187106,160.22,160.17,13.74187106]
["bitfinex","SOLUSD",1749688732722,13.74187106,160.23,160.18,13.74187106]
["bitfinex","SOLUSD",1749688732925,13.74187106,160.24,160.2,13.74187106]
["bitfinex","SOLUSD",1749688733443,13.74187106,160.24,160.16,39.74187106]
["bitfinex","SOLUSD",1749688733648,13.74187106,160.24,160.19,13.74187106]
["bitfinex","SOLUSD",1749688733829,13.74187106,160.25,160.2,13.74187106]
["bitfinex","SOLUSD",1749688734031,13.74187106,160.26,160.21,13.74187106]
["bitfinex","SOLUSD",1749688734225,13.74187106,160.24,160.2,13.74187106]
["bitfinex","SOLUSD",1749688734422,13.74187106,160.24,160.19,13.74187106]
["bitfinex","SOLUSD",1749688735235,13.74187106,160.26,160.21,13.74187106]
["bitfinex","SOLUSD",1749688735625,13.74187106,160.24,160.19,13.74187106]
["bitfinex","SOLUSD",1749688735830,13.74187106,160.24,160.18,26.0]
["bitfinex","SOLUSD",1749688736123,13.74187106,160.23,160.19,13.74187106]
["bitfinex","SOLUSD",1749688736543,13.74187106,160.26,160.21,13.74187106]
["bitfinex","SOLUSD",1749688736756,13.74187106,160.26,160.22,13.74187106]
["bitfinex","SOLUSD",1749688737342,13.74187106,160.27,160.22,13.74187106]
["bitfinex","SOLUSD",1749688737546,13.74187106,160.26,160.22,13.74187106]
["bitfinex","SOLUSD",1749688737760,13.74187106,160.26,160.21,13.74187106]
["bitfinex","SOLUSD",1749688737958,6.1603,160.28,160.21,13.74187106]
["bitfinex","SOLUSD",1749688738120,13.74187106,160.26,160.21,13.74187106]
["bitfinex","SOLUSD",1749688738837,6.1603,160.28,160.21,13.74187106]
["bitfinex","SOLUSD",1749688739033,13.74187106,160.26,160.21,13.74187106]
["bitfinex","SOLUSD",1749688739356,6.1603,160.28,160.22,13.74187106]
["bitfinex","SOLUSD",1749688739650,13.74187106,160.27,160.22,13.74187106]
["bitfinex","SOLUSD",1749688740022,13.74187106,160.27,160.2,32.1]
["bitfinex","SOLUSD",1749688740348,13.74187106,160.29,160.24,13.74187106]
["bitfinex","SOLUSD",1749688740547,13.74187106,160.3,160.26,13.74187106]
["bitfinex","SOLUSD",1749688740736,13.74187106,160.3,160.25,13.74187106]
["bitfinex","SOLUSD",1749688740926,13.74187106,160.29,160.24,13.74187106]
["bitfinex","SOLUSD",1749688741941,18.64964886,160.32,160.22,13.74187106]
["bitfinex","SOLUSD",1749688741942,13.74187106,160.27,160.22,13.74187106]
["bitfinex","SOLUSD",1749688742140,13.74187106,160.26,160.21,13.74187106]
["bitfinex","SOLUSD",1749688742328,13.74187106,160.27,160.22,13.74187106]
["bitfinex","SOLUSD",1749688742651,13.74187106,160.28,160.23,13.74187106]
["bitfinex","SOLUSD",1749688743427,13.74187106,160.28,160.2,32.1]
["bitfinex","SOLUSD",1749688743428,32.53686157,160.33,160.25,13.74187106]
["bitfinex","SOLUSD",1749688743627,13.74187106,160.31,160.26,13.74187106]
["bitfinex","SOLUSD",1749688744032,13.74187106,160.31,160.27,13.74187106]
["bitfinex","SOLUSD",1749688744361,13.74187106,160.32,160.28,13.74187106]
["bitfinex","SOLUSD",1749688744651,13.74187106,160.32,160.25,26.0]
["bitfinex","SOLUSD",1749688744652,13.74187106,160.31,160.25,26.0]
["bitfinex","SOLUSD",1749688744853,13.74187106,160.32,160.27,13.74187106]
["bitfinex","SOLUSD",1749688745025,13.74187106,160.32,160.25,26.0]
["bitfinex","SOLUSD",1749688745026,6.4973,160.37,160.3,13.74187106]
["bitfinex","SOLUSD",1749688745222,22.81043752,160.35,160.3,22.81043752]
["bitfinex","SOLUSD",1749688745422,22.81043752,160.36,160.31,22.81043752]
["bitfinex","SOLUSD",1749688745648,6.4973,160.37,160.33,22.81043752]
["bitfinex","SOLUSD",1749688745649,22.81043752,160.37,160.33,22.81043752]
["bitfinex","SOLUSD",1749688746147,22.81043752,160.37,160.3,6.1]
["bitfinex","SOLUSD",1749688746367,22.81043752,160.36,160.31,22.81043752]
["bitfinex","SOLUSD",1749688746650,22.81043752,160.35,160.3,28.91043752]
["bitfinex","SOLUSD",1749688747356,22.81043752,160.36,160.3,6.1]
["bitfinex","SOLUSD",1749688747552,22.81043752,160.36,160.31,22.81043752]
["bitfinex","SOLUSD",1749688747861,22.81043752,160.32,160.3,6.1]
["bitfinex","SOLUSD",1749688748155,22.81043752,160.31,160.3,6.1]
["bitfinex","SOLUSD",1749688748353,22.81043752,160.32,160.3,6.1]
["bitfinex","SOLUSD",1749688750835,22.81043752,160.33,160.3,6.1]
["bitfinex","SOLUSD",1749688752149,0.14216157,160.37,160.3,6.1]
["bitfinex","SOLUSD",1749688752463,22.81043752,160.33,160.3,6.1]
["bitfinex","SOLUSD",1749688753026,51.31179446,160.37,160.3,6.1]
["bitfinex","SOLUSD",1749688753027,22.81043752,160.34,160.3,28.91043752]
["bitfinex","SOLUSD",1749688753235,1.5187,160.38,160.31,22.81043752]
["bitfinex","SOLUSD",1749688753446,22.81043752,160.37,160.32,22.81043752]
["bitfinex","SOLUSD",1749688753762,1.5187,160.38,160.33,22.81043752]
["bitfinex","SOLUSD",1749688753763,24.32913752,160.38,160.33,22.81043752]
["bitfinex","SOLUSD",1749688753947,22.81043752,160.38,160.33,22.81043752]
["bitfinex","SOLUSD",1749688754444,22.81043752,160.36,160.31,22.81043752]
["bitfinex","SOLUSD",1749688754630,22.81043752,160.34,160.3,28.91043752]
["bitfinex","SOLUSD",1749688754835,22.81043752,160.33,160.3,6.1]
["bitfinex","SOLUSD",1749688755256,22.81043752,160.32,160.3,6.1]
["bitfinex","SOLUSD",1749688755439,22.81043752,160.33,160.3,6.1]
["bitfinex","SOLUSD",1749688755753,22.81043752,160.32,160.3,6.1]
["bitfinex","SOLUSD",1749688756251,19.07613357,160.34,160.3,6.1]
["bitfinex","SOLUSD",1749688756556,22.81043752,160.31,160.3,6.1]
["bitfinex","SOLUSD",1749688757563,29.04835156,160.31,160.3,6.1]
["bitfinex","SOLUSD",1749688757962,22.81043752,160.31,160.3,6.1]
["bitfinex","SOLUSD",1749688759167,29.04835156,160.31,160.3,6.1]
["bitfinex","SOLUSD",1749688760166,29.04835156,160.31,160.24,22.81043752]
["bitfinex","SOLUSD",1749688760460,22.81043752,160.29,160.24,22.81043752]
["bitfinex","SOLUSD",1749688761470,6.23834312,160.3,160.22,6.1]
["bitfinex","SOLUSD",1749688761471,22.81043752,160.27,160.22,6.1]
["bitfinex","SOLUSD",1749688761644,6.23834312,160.3,160.22,28.91043752]
["bitfinex","SOLUSD",1749688761844,22.81043752,160.27,160.22,28.91043752]
["bitfinex","SOLUSD",1749688762044,22.81043752,160.28,160.23,22.81043752]
["bitfinex","SOLUSD",1749688762774,6.38020227,160.31,160.22,6.1]
["bitfinex","SOLUSD",1749688762775,22.81043752,160.29,160.24,22.81043752]
["bitfinex","SOLUSD",1749688763349,22.81043752,160.28,160.23,22.81043752]
["bitfinex","SOLUSD",1749688765074,22.81043752,160.29,160.24,22.81043752]
["bitfinex","SOLUSD",1749688765651,6.2379162,160.31,160.24,22.81043752]
["bitfinex","SOLUSD",1749688765852,22.81043752,160.29,160.24,22.81043752]
["bitfinex","SOLUSD",1749688766151,22.81043752,160.3,160.25,22.81043752]
["bitfinex","SOLUSD",1749688766356,22.81043752,160.31,160.26,22.81043752]
["bitfinex","SOLUSD",1749688766562,32.37937629,160.33,160.26,22.81043752]
["bitfinex","SOLUSD",1749688766563,22.81043752,160.3,160.26,22.81043752]
["bitfinex","SOLUSD",1749688766768,18.933972,160.34,160.27,22.81043752]
["bitfinex","SOLUSD",1749688766974,22.81043752,160.33,160.28,22.81043752]
["bitfinex","SOLUSD",1749688767146,30.89543752,160.35,160.3,22.81043752]
["bitfinex","SOLUSD",1749688767346,30.89543752,160.35,160.3,13.68643658]
["bitfinex","SOLUSD",1749688767347,13.68643658,160.35,160.3,13.68643658]
["bitfinex","SOLUSD",1749688767561,32.23528546,160.38,160.31,13.68643658]
["bitfinex","SOLUSD",1749688767775,26.0,160.38,160.31,13.68643658]
["bitfinex","SOLUSD",1749688767969,32.23520467,160.38,160.31,13.68643658]
["bitfinex","SOLUSD",1749688769255,32.23520467,160.38,160.3,13.68643658]
["bitfinex","SOLUSD",1749688771247,32.23520467,160.38,160.31,13.68643658]
["bitfinex","SOLUSD",1749688773874,13.68643658,160.37,160.32,13.68643658]
["bitfinex","SOLUSD",1749688774265,6.23520467,160.38,160.32,13.68643658]
["bitfinex","SOLUSD",1749688774466,13.68643658,160.37,160.32,13.68643658]
["bitfinex","SOLUSD",1749688774762,13.68643658,160.36,160.32,13.68643658]
["bitfinex","SOLUSD",1749688775367,13.68643658,160.36,160.31,13.68643658]
["bitfinex","SOLUSD",1749688776483,6.23520467,160.38,160.31,13.68643658]
["bitfinex","SOLUSD",1749688776780,13.68643658,160.36,160.31,13.68643658]
["bitfinex","SOLUSD",1749688777661,13.68643658,160.36,160.32,13.68643658]
["bitfinex","SOLUSD",1749688777853,13.68643658,160.36,160.31,13.68643658]
["bitfinex","SOLUSD",1749688778377,13.68643658,160.34,160.29,13.68643658]
["bitfinex","SOLUSD",1749688779007,13.68643658,160.3,160.23,8.1124]
["bitfinex","SOLUSD",1749688779157,13.68643658,160.3,160.26,26.0]
["bitfinex","SOLUSD",1749688779645,13.68643658,160.3,160.25,13.68643658]
["bitfinex","SOLUSD",1749688780177,6.2376329,160.32,160.26,13.68643658]
["bitfinex","SOLUSD",1749688780360,13.68643658,160.31,160.26,13.68643658]
["bitfinex","SOLUSD",1749688780748,13.68643658,160.32,160.27,13.68643658]
["bitfinex","SOLUSD",1749688780961,1.6303,160.33,160.24,26.0]
["bitfinex","SOLUSD",1749688780962,13.68643658,160.33,160.29,13.68643658]
["bitfinex","SOLUSD",1749688782173,13.68643658,160.34,160.29,13.68643658]
["bitfinex","SOLUSD",1749688782355,8.13468841,160.36,160.31,13.68643658]
["bitfinex","SOLUSD",1749688782356,1.6275,160.36,160.31,13.68643658]
["bitfinex","SOLUSD",1749688782678,13.68643658,160.36,160.28,18.64964886]
["bitfinex","SOLUSD",1749688782876,13.68643658,160.35,160.3,13.68643658]
["bitfinex","SOLUSD",1749688783383,13.68643658,160.34,160.3,13.68643658]
["bitfinex","SOLUSD",1749688783868,13.68643658,160.34,160.28,24.68964886]
["bitfinex","SOLUSD",1749688784077,6.23609403,160.36,160.3,13.68643658]
["bitfinex","SOLUSD",1749688784580,13.68643658,160.35,160.3,13.68643658]
["bitfinex","SOLUSD",1749688784871,13.68643658,160.36,160.31,13.68643658]
["bitfinex","SOLUSD",1749688787980,6.2356958,160.37,160.31,13.68643658]
["bitfinex","SOLUSD",1749688788189,13.68643658,160.36,160.31,13.68643658]
["bitfinex","SOLUSD",1749688788357,13.68643658,160.37,160.32,13.68643658]
["bitfinex","SOLUSD",1749688788676,6.23527799,160.38,160.32,13.68643658]
["bitfinex","SOLUSD",1749688788887,13.68643658,160.36,160.32,13.68643658]
["bitfinex","SOLUSD",1749688789457,13.68643658,160.35,160.31,13.68643658]
["bitfinex","SOLUSD",1749688789953,13.68643658,160.35,160.3,13.68643658]
["bitfinex","SOLUSD",1749688790377,13.68643658,160.35,160.31,13.68643658]
["bitfinex","SOLUSD",1749688790978,26.0,160.39,160.31,13.68643658]
["bitfinex","SOLUSD",1749688790979,13.68643658,160.36,160.31,13.68643658]
["bitfinex","SOLUSD",1749688791172,6.23528039,160.38,160.32,13.68643658]
["bitfinex","SOLUSD",1749688791390,13.68643658,160.37,160.32,13.68643658]
["bitfinex","SOLUSD",1749688791588,13.68643658,160.39,160.34,13.68643658]
["bitfinex","SOLUSD",1749688792164,1.5174,160.4,160.34,13.68643658]
["bitfinex","SOLUSD",1749688792365,15.20383658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688793403,6.23368156,160.42,160.35,13.68643658]
["bitfinex","SOLUSD",1749688793565,13.68643658,160.41,160.33,18.64964886]
["bitfinex","SOLUSD",1749688793764,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688794307,13.68643658,160.38,160.33,13.68643658]
["bitfinex","SOLUSD",1749688794893,13.68643658,160.39,160.34,13.68643658]
["bitfinex","SOLUSD",1749688796399,6.23377813,160.42,160.36,13.68643658]
["bitfinex","SOLUSD",1749688796686,13.68643658,160.41,160.36,13.68643658]
["bitfinex","SOLUSD",1749688797803,13.68643658,160.41,160.37,13.68643658]
["bitfinex","SOLUSD",1749688797971,15.30103658,160.43,160.38,13.68643658]
["bitfinex","SOLUSD",1749688798180,13.68643658,160.43,160.38,13.68643658]
["bitfinex","SOLUSD",1749688800289,13.68643658,160.41,160.35,26.0]
["bitfinex","SOLUSD",1749688800466,13.68643658,160.41,160.37,13.68643658]
["bitfinex","SOLUSD",1749688800667,13.68643658,160.42,160.37,13.68643658]
["bitfinex","SOLUSD",1749688800974,13.68643658,160.41,160.33,1.6502]
["bitfinex","SOLUSD",1749688801182,13.68643658,160.41,160.36,13.68643658]
["bitfinex","SOLUSD",1749688801581,13.68643658,160.38,160.33,13.68643658]
["bitfinex","SOLUSD",1749688802085,13.68643658,160.38,160.32,26.0]
["bitfinex","SOLUSD",1749688802290,13.68643658,160.38,160.33,13.68643658]
["bitfinex","SOLUSD",1749688802489,13.68643658,160.38,160.33,39.68643658]
["bitfinex","SOLUSD",1749688802677,13.68643658,160.37,160.33,39.68643658]
["bitfinex","SOLUSD",1749688802881,13.68643658,160.36,160.32,26.0]
["bitfinex","SOLUSD",1749688803073,13.68643658,160.37,160.32,39.68643658]
["bitfinex","SOLUSD",1749688803692,13.68643658,160.37,160.33,13.68643658]
["bitfinex","SOLUSD",1749688803897,15.28493658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688804080,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688804486,13.68643658,160.39,160.34,13.68643658]
["bitfinex","SOLUSD",1749688806878,13.68643658,160.38,160.33,39.68643658]
["bitfinex","SOLUSD",1749688807076,13.68643658,160.37,160.33,39.68643658]
["bitfinex","SOLUSD",1749688807277,13.68643658,160.37,160.32,13.68643658]
["bitfinex","SOLUSD",1749688808284,13.68643658,160.38,160.33,13.68643658]
["bitfinex","SOLUSD",1749688809095,13.68643658,160.36,160.31,26.0]
["bitfinex","SOLUSD",1749688809297,13.68643658,160.36,160.32,13.68643658]
["bitfinex","SOLUSD",1749688809511,25.16838596,160.4,160.32,13.68643658]
["bitfinex","SOLUSD",1749688809704,13.68643658,160.38,160.33,13.68643658]
["bitfinex","SOLUSD",1749688810005,6.23441396,160.4,160.33,13.68643658]
["bitfinex","SOLUSD",1749688810006,13.68643658,160.37,160.33,13.68643658]
["bitfinex","SOLUSD",1749688810373,13.68643658,160.38,160.33,13.68643658]
["bitfinex","SOLUSD",1749688810578,6.23441396,160.4,160.33,13.68643658]
["bitfinex","SOLUSD",1749688810779,13.68643658,160.39,160.34,13.68643658]
["bitfinex","SOLUSD",1749688811008,13.68643658,160.39,160.35,13.68643658]
["bitfinex","SOLUSD",1749688811676,13.68643658,160.39,160.3,19.07613357]
["bitfinex","SOLUSD",1749688811677,13.68643658,160.39,160.34,13.68643658]
["bitfinex","SOLUSD",1749688813897,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688814306,6.23372419,160.42,160.33,31.94]
["bitfinex","SOLUSD",1749688814307,6.23372419,160.42,160.36,13.68643658]
["bitfinex","SOLUSD",1749688814509,13.68643658,160.41,160.36,13.68643658]
["bitfinex","SOLUSD",1749688815611,13.68643658,160.44,160.39,13.68643658]
["bitfinex","SOLUSD",1749688815792,13.68643658,160.44,160.4,13.68643658]
["bitfinex","SOLUSD",1749688816185,13.68643658,160.44,160.39,13.68643658]
["bitfinex","SOLUSD",1749688816538,6.23286455,160.44,160.38,13.68643658]
["bitfinex","SOLUSD",1749688816806,13.68643658,160.41,160.37,13.68643658]
["bitfinex","SOLUSD",1749688817022,6.23286455,160.44,160.37,13.68643658]
["bitfinex","SOLUSD",1749688817321,13.68643658,160.42,160.37,13.68643658]
["bitfinex","SOLUSD",1749688817484,13.68643658,160.43,160.38,13.68643658]
["bitfinex","SOLUSD",1749688817688,19.91930113,160.44,160.39,13.68643658]
["bitfinex","SOLUSD",1749688818082,13.68643658,160.43,160.38,13.68643658]
["bitfinex","SOLUSD",1749688820006,19.91972098,160.43,160.38,13.68643658]
["bitfinex","SOLUSD",1749688820410,6.2332844,160.43,160.38,13.68643658]
["bitfinex","SOLUSD",1749688820606,13.68643658,160.42,160.38,13.68643658]
["bitfinex","SOLUSD",1749688821532,13.68643658,160.41,160.37,39.68643658]
["bitfinex","SOLUSD",1749688821806,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688821987,13.68643658,160.41,160.36,13.68643658]
["bitfinex","SOLUSD",1749688822388,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688822608,13.68643658,160.39,160.34,26.0]
["bitfinex","SOLUSD",1749688822821,13.68643658,160.39,160.34,39.68643658]
["bitfinex","SOLUSD",1749688822992,7.83902423,160.42,160.34,39.68643658]
["bitfinex","SOLUSD",1749688823187,7.83902423,160.42,160.33,5.94]
["bitfinex","SOLUSD",1749688823411,13.68643658,160.37,160.33,5.94]
["bitfinex","SOLUSD",1749688824300,13.68643658,160.35,160.33,5.94]
["bitfinex","SOLUSD",1749688825191,13.68643658,160.38,160.33,19.62643658]
["bitfinex","SOLUSD",1749688826390,13.68643658,160.37,160.33,5.94]
["bitfinex","SOLUSD",1749688828002,13.68643658,160.38,160.33,19.62643658]
["bitfinex","SOLUSD",1749688828829,13.68643658,160.37,160.33,5.94]
["bitfinex","SOLUSD",1749688829024,6.2345506,160.4,160.33,5.94]
["bitfinex","SOLUSD",1749688829326,13.68643658,160.37,160.33,5.94]
["bitfinex","SOLUSD",1749688831332,13.68643658,160.35,160.33,5.94]
["bitfinex","SOLUSD",1749688831623,13.68643658,160.34,160.33,5.94]
["bitfinex","SOLUSD",1749688833229,18.64964886,160.33,160.19,18.14392926]
["bitfinex","SOLUSD",1749688833435,13.68643658,160.25,160.2,13.68643658]
["bitfinex","SOLUSD",1749688833910,13.68643658,160.25,160.21,26.0]
["bitfinex","SOLUSD",1749688834727,7.6102,160.29,160.22,26.0]
["bitfinex","SOLUSD",1749688835034,13.68643658,160.25,160.22,26.0]
["bitfinex","SOLUSD",1749688836010,13.68643658,160.24,160.22,26.0]
["bitfinex","SOLUSD",1749688836211,13.68643658,160.23,160.19,7.404]
["bitfinex","SOLUSD",1749688836411,13.68643658,160.22,160.19,31.88]
["bitfinex","SOLUSD",1749688836722,13.68643658,160.23,160.19,31.88]
["bitfinex","SOLUSD",1749688836919,13.68643658,160.23,160.19,5.88]
["bitfinex","SOLUSD",1749688838910,6.23997764,160.26,160.19,5.88]
["bitfinex","SOLUSD",1749688838911,13.68643658,160.22,160.19,5.88]
["bitfinex","SOLUSD",1749688839110,13.68643658,160.21,160.19,5.88]
["bitfinex","SOLUSD",1749688840342,13.68643658,160.2,160.19,5.88]
["bitfinex","SOLUSD",1749688840629,13.68643658,160.21,160.19,5.88]
["bitfinex","SOLUSD",1749688840813,13.68643658,160.2,160.19,5.88]
["bitfinex","SOLUSD",1749688841825,13.68643658,160.21,160.19,5.88]
["bitfinex","SOLUSD",1749688842935,13.68643658,160.2,160.19,5.88]
["bitfinex","SOLUSD",1749688843940,13.68643658,160.21,160.19,5.88]
["bitfinex","SOLUSD",1749688844436,19.07613357,160.25,160.19,5.88]
["bitfinex","SOLUSD",1749688844734,13.68643658,160.22,160.19,5.88]
["bitfinex","SOLUSD",1749688845340,13.68643658,160.2,160.19,5.88]
["bitfinex","SOLUSD",1749688845908,6.2413879,160.23,160.19,5.88]
["bitfinex","SOLUSD",1749688846128,13.68643658,160.2,160.19,5.88]
["bitfinex","SOLUSD",1749688846820,6.2413879,160.23,160.19,5.88]
["bitfinex","SOLUSD",1749688847025,13.68643658,160.2,160.19,5.88]
["bitfinex","SOLUSD",1749688850516,7.84127792,160.22,160.19,5.88]
["bitfinex","SOLUSD",1749688850717,13.68643658,160.2,160.19,5.88]
["bitfinex","SOLUSD",1749688852341,1.507,160.26,160.19,5.88]
["bitfinex","SOLUSD",1749688852637,13.68643658,160.2,160.19,5.88]
["bitfinex","SOLUSD",1749688853444,21.42133658,160.2,160.19,5.88]
["bitfinex","SOLUSD",1749688853646,21.42133658,160.2,160.11,26.0]
["bitfinex","SOLUSD",1749688853845,13.68643658,160.14,160.11,26.0]
["bitfinex","SOLUSD",1749688854149,13.68643658,160.15,160.11,26.0]
["bitfinex","SOLUSD",1749688854444,7.7349,160.2,160.11,26.0]
["bitfinex","SOLUSD",1749688854625,13.68643658,160.18,160.11,26.0]
["bitfinex","SOLUSD",1749688854824,13.68643658,160.17,160.12,13.68643658]
["bitfinex","SOLUSD",1749688855230,13.68643658,160.17,160.11,26.0]
["bitfinex","SOLUSD",1749688855431,13.68643658,160.16,160.11,26.0]
["bitfinex","SOLUSD",1749688855628,13.68643658,160.14,160.11,26.0]
["bitfinex","SOLUSD",1749688857534,13.68643658,160.13,160.1,5.88]
["bitfinex","SOLUSD",1749688858239,13.68643658,160.12,160.1,5.88]
["bitfinex","SOLUSD",1749688858433,13.68643658,160.11,160.1,5.88]
["bitfinex","SOLUSD",1749688858843,13.68643658,160.14,160.1,5.88]
["bitfinex","SOLUSD",1749688859534,13.68643658,160.13,160.1,5.88]
["bitfinex","SOLUSD",1749688859743,13.68643658,160.12,160.1,5.88]
["bitfinex","SOLUSD",1749688860450,13.68643658,160.11,160.1,5.88]
["bitfinex","SOLUSD",1749688861337,1.616,160.13,160.06,13.68643658]
["bitfinex","SOLUSD",1749688861568,8.1236,160.18,160.1,13.68643658]
["bitfinex","SOLUSD",1749688861857,149.1,160.2,160.13,13.68643658]
["bitfinex","SOLUSD",1749688861858,6.24258692,160.19,160.13,13.68643658]
["bitfinex","SOLUSD",1749688862228,13.68643658,160.18,160.13,13.68643658]
["bitfinex","SOLUSD",1749688862442,13.68643658,160.17,160.12,13.68643658]
["bitfinex","SOLUSD",1749688862623,6.24219725,160.2,160.12,13.68643658]
["bitfinex","SOLUSD",1749688862953,13.68643658,160.2,160.15,13.68643658]
["bitfinex","SOLUSD",1749688863543,13.68643658,160.21,160.16,13.68643658]
["bitfinex","SOLUSD",1749688865228,13.68643658,160.2,160.15,13.68643658]
["bitfinex","SOLUSD",1749688866045,13.68643658,160.18,160.13,53.7561]
["bitfinex","SOLUSD",1749688866255,13.68643658,160.18,160.14,13.68643658]
["bitfinex","SOLUSD",1749688866436,13.68643658,160.19,160.14,13.68643658]
["bitfinex","SOLUSD",1749688868661,6.24181513,160.21,160.14,13.68643658]
["bitfinex","SOLUSD",1749688868959,13.68643658,160.19,160.14,13.68643658]
["bitfinex","SOLUSD",1749688869156,14.36505487,160.22,160.15,13.68643658]
["bitfinex","SOLUSD",1749688869364,13.68643658,160.2,160.15,13.68643658]
["bitfinex","SOLUSD",1749688869740,13.68643658,160.2,160.14,18.64964886]
["bitfinex","SOLUSD",1749688870045,13.68643658,160.2,160.15,13.68643658]
["bitfinex","SOLUSD",1749688870245,13.68643658,160.19,160.15,13.68643658]
["bitfinex","SOLUSD",1749688870549,13.68643658,160.2,160.15,13.68643658]
["bitfinex","SOLUSD",1749688870746,163.46919615,160.26,160.18,13.68643658]
["bitfinex","SOLUSD",1749688870951,13.68643658,160.24,160.19,13.68643658]
["bitfinex","SOLUSD",1749688872445,14.08487301,160.26,160.17,26.2]
["bitfinex","SOLUSD",1749688872446,13.68643658,160.22,160.17,26.2]
["bitfinex","SOLUSD",1749688872649,13.68643658,160.21,160.16,45.56643658]
["bitfinex","SOLUSD",1749688873141,13.68643658,160.21,160.17,13.68643658]
["bitfinex","SOLUSD",1749688873548,13.68643658,160.21,160.16,45.56643658]
["bitfinex","SOLUSD",1749688875669,13.68643658,160.2,160.16,31.88]
["bitfinex","SOLUSD",1749688875972,6.24063904,160.24,160.18,13.68643658]
["bitfinex","SOLUSD",1749688876297,13.68643658,160.22,160.16,31.88]
["bitfinex","SOLUSD",1749688876616,13.68643658,160.21,160.16,45.56643658]
["bitfinex","SOLUSD",1749688877555,6.24115188,160.23,160.18,13.68643658]
["bitfinex","SOLUSD",1749688877761,13.68643658,160.22,160.18,13.68643658]
["bitfinex","SOLUSD",1749688878790,13.68643658,160.22,160.17,13.68643658]
["bitfinex","SOLUSD",1749688879094,13.68643658,160.24,160.19,13.68643658]
["bitfinex","SOLUSD",1749688880061,6.23870035,160.29,160.23,13.68643658]
["bitfinex","SOLUSD",1749688880244,13.68643658,160.3,160.25,13.68643658]
["bitfinex","SOLUSD",1749688880464,13.68643658,160.3,160.23,26.0]
["bitfinex","SOLUSD",1749688880465,19.92484192,160.3,160.23,26.0]
["bitfinex","SOLUSD",1749688880670,13.68643658,160.29,160.24,13.68643658]
["bitfinex","SOLUSD",1749688881090,13.68643658,160.28,160.23,26.0]
["bitfinex","SOLUSD",1749688881265,13.68643658,160.26,160.21,13.68643658]
["bitfinex","SOLUSD",1749688881588,13.68643658,160.25,160.2,65.86643658]
["bitfinex","SOLUSD",1749688883290,13.68643658,160.24,160.2,26.0]
["bitfinex","SOLUSD",1749688883597,13.68643658,160.23,160.18,39.68643658]
["bitfinex","SOLUSD",1749688884380,13.68643658,160.23,160.19,13.68643658]
["bitfinex","SOLUSD",1749688885703,13.68643658,160.22,160.18,26.0]
["bitfinex","SOLUSD",1749688885900,6.24109595,160.23,160.18,26.0]
["bitfinex","SOLUSD",1749688886100,13.68643658,160.22,160.18,26.0]
["bitfinex","SOLUSD",1749688887406,6.24109595,160.23,160.16,5.88]
["bitfinex","SOLUSD",1749688887587,13.68643658,160.2,160.16,5.88]
["bitfinex","SOLUSD",1749688889292,13.68643658,160.22,160.18,13.68643658]
["bitfinex","SOLUSD",1749688889491,13.68643658,160.23,160.18,13.68643658]
["bitfinex","SOLUSD",1749688889892,6.23997735,160.26,160.17,18.64964886]
["bitfinex","SOLUSD",1749688890085,13.68643658,160.24,160.19,13.68643658]
["bitfinex","SOLUSD",1749688891409,12.32387348,160.27,160.19,13.68643658]
["bitfinex","SOLUSD",1749688891642,13.68643658,160.24,160.19,13.68643658]
["bitfinex","SOLUSD",1749688892004,1.5929,160.28,160.21,13.68643658]
["bitfinex","SOLUSD",1749688892005,13.68643658,160.25,160.21,13.68643658]
["bitfinex","SOLUSD",1749688892184,13.68643658,160.26,160.21,13.68643658]
["bitfinex","SOLUSD",1749688893087,13.68643658,160.25,160.21,13.68643658]
["bitfinex","SOLUSD",1749688895215,13.68643658,160.26,160.21,13.68643658]
["bitfinex","SOLUSD",1749688896292,13.68643658,160.25,160.21,26.0]
["bitfinex","SOLUSD",1749688898218,7.7271,160.31,160.24,39.68643658]
["bitfinex","SOLUSD",1749688898390,13.68643658,160.29,160.24,39.68643658]
["bitfinex","SOLUSD",1749688899709,13.68643658,160.27,160.24,26.0]
["bitfinex","SOLUSD",1749688899911,13.68643658,160.26,160.21,13.68643658]
["bitfinex","SOLUSD",1749688900107,13.68643658,160.26,160.22,13.68643658]
["bitfinex","SOLUSD",1749688900422,13.68643658,160.29,160.24,13.68643658]
["bitfinex","SOLUSD",1749688900597,7.7271,160.31,160.25,13.68643658]
["bitfinex","SOLUSD",1749688900922,13.68643658,160.3,160.25,13.68643658]
["bitfinex","SOLUSD",1749688901094,7.7271,160.31,160.26,13.68643658]
["bitfinex","SOLUSD",1749688901095,13.68643658,160.31,160.26,13.68643658]
["bitfinex","SOLUSD",1749688901419,13.68643658,160.3,160.26,19.56643658]
["bitfinex","SOLUSD",1749688901715,13.68643658,160.31,160.26,19.56643658]
["bitfinex","SOLUSD",1749688901911,13.68643658,160.31,160.27,13.68643658]
["bitfinex","SOLUSD",1749688902087,7.664,160.35,160.28,13.68643658]
["bitfinex","SOLUSD",1749688902088,13.68643658,160.33,160.28,13.68643658]
["bitfinex","SOLUSD",1749688902291,13.90043567,160.35,160.28,13.68643658]
["bitfinex","SOLUSD",1749688902598,13.68643658,160.33,160.28,13.68643658]
["bitfinex","SOLUSD",1749688903423,13.90043567,160.35,160.28,13.68643658]
["bitfinex","SOLUSD",1749688903728,13.68643658,160.33,160.28,13.68643658]
["bitfinex","SOLUSD",1749688903923,13.90043567,160.35,160.29,13.68643658]
["bitfinex","SOLUSD",1749688903924,13.68643658,160.34,160.29,13.68643658]
["bitfinex","SOLUSD",1749688904129,13.68643658,160.34,160.3,13.68643658]
["bitfinex","SOLUSD",1749688904933,13.68643658,160.34,160.29,13.68643658]
["bitfinex","SOLUSD",1749688909246,1.6472,160.35,160.3,13.68643658]
["bitfinex","SOLUSD",1749688909423,1.6472,160.35,160.29,26.0]
["bitfinex","SOLUSD",1749688909424,13.68643658,160.36,160.31,13.68643658]
["bitfinex","SOLUSD",1749688910420,6.23521215,160.38,160.31,13.68643658]
["bitfinex","SOLUSD",1749688910626,13.68643658,160.36,160.31,13.68643658]
["bitfinex","SOLUSD",1749688910826,6.23521215,160.38,160.3,39.68643658]
["bitfinex","SOLUSD",1749688910827,13.68643658,160.35,160.3,39.68643658]
["bitfinex","SOLUSD",1749688912209,7.7473,160.39,160.32,13.68643658]
["bitfinex","SOLUSD",1749688912410,13.68643658,160.38,160.33,13.68643658]
["bitfinex","SOLUSD",1749688912914,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688913322,13.68643658,160.39,160.34,39.68643658]
["bitfinex","SOLUSD",1749688913527,6.23373021,160.42,160.34,39.68643658]
["bitfinex","SOLUSD",1749688913841,13.68643658,160.39,160.34,39.68643658]
["bitfinex","SOLUSD",1749688915144,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688915313,13.68643658,160.4,160.34,26.0]
["bitfinex","SOLUSD",1749688915639,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688916357,6.2337703,160.42,160.35,13.68643658]
["bitfinex","SOLUSD",1749688916509,7.9662,160.43,160.35,13.68643658]
["bitfinex","SOLUSD",1749688916510,21.65263658,160.43,160.38,13.68643658]
["bitfinex","SOLUSD",1749688917609,15.21993658,160.43,160.38,13.68643658]
["bitfinex","SOLUSD",1749688917810,13.68643658,160.43,160.38,13.68643658]
["bitfinex","SOLUSD",1749688919024,6.23208276,160.46,160.39,13.68643658]
["bitfinex","SOLUSD",1749688919219,13.68643658,160.45,160.4,13.68643658]
["bitfinex","SOLUSD",1749688920047,13.68643658,160.44,160.39,26.0]
["bitfinex","SOLUSD",1749688920247,13.68643658,160.43,160.39,26.0]
["bitfinex","SOLUSD",1749688920442,13.68643658,160.42,160.39,26.0]
["bitfinex","SOLUSD",1749688920936,8.2315,160.47,160.37,26.0]
["bitfinex","SOLUSD",1749688920937,13.68643658,160.41,160.37,26.0]
["bitfinex","SOLUSD",1749688921140,13.68643658,160.38,160.36,5.88]
["bitfinex","SOLUSD",1749688921338,13.68643658,160.37,160.36,5.88]
["bitfinex","SOLUSD",1749688921847,13.68643658,160.38,160.36,5.88]
["bitfinex","SOLUSD",1749688922634,13.68643658,160.37,160.36,5.88]
["bitfinex","SOLUSD",1749688923157,13.68643658,160.39,160.36,5.88]
["bitfinex","SOLUSD",1749688923730,13.94066254,160.42,160.36,5.88]
["bitfinex","SOLUSD",1749688924055,13.68643658,160.4,160.36,5.88]
["bitfinex","SOLUSD",1749688924652,13.68643658,160.39,160.36,5.88]
["bitfinex","SOLUSD",1749688924955,13.68643658,160.37,160.36,5.88]
["bitfinex","SOLUSD",1749688925651,13.68643658,160.38,160.36,5.88]
["bitfinex","SOLUSD",1749688926029,7.83130771,160.42,160.36,5.88]
["bitfinex","SOLUSD",1749688926352,13.68643658,160.39,160.36,5.88]
["bitfinex","SOLUSD",1749688927525,13.68643658,160.4,160.36,5.88]
["bitfinex","SOLUSD",1749688927733,13.68643658,160.39,160.36,5.88]
["bitfinex","SOLUSD",1749688927935,13.68643658,160.38,160.36,5.88]
["bitfinex","SOLUSD",1749688928137,13.68643658,160.39,160.36,5.88]
["bitfinex","SOLUSD",1749688930253,13.68643658,160.4,160.36,5.88]
["bitfinex","SOLUSD",1749688930825,13.68643658,160.39,160.36,5.88]
["bitfinex","SOLUSD",1749688931052,13.68643658,160.38,160.36,5.88]
["bitfinex","SOLUSD",1749688931248,13.68643658,160.39,160.36,5.88]
["bitfinex","SOLUSD",1749688931843,13.68643658,160.38,160.36,5.88]
["bitfinex","SOLUSD",1749688932032,13.68643658,160.37,160.36,5.88]
["bitfinex","SOLUSD",1749688933857,19.9220168,160.37,160.36,5.88]
["bitfinex","SOLUSD",1749688934436,13.68643658,160.37,160.36,5.88]
["bitfinex","SOLUSD",1749688935851,13.68643658,160.37,160.3,45.56643658]
["bitfinex","SOLUSD",1749688936051,13.68643658,160.35,160.3,45.56643658]
["bitfinex","SOLUSD",1749688937677,13.68643658,160.37,160.32,13.68643658]
["bitfinex","SOLUSD",1749688937966,13.68643658,160.38,160.33,13.68643658]
["bitfinex","SOLUSD",1749688939952,13.68643658,160.37,160.33,26.0]
["bitfinex","SOLUSD",1749688940660,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688941048,16.00367678,160.41,160.36,13.68643658]
["bitfinex","SOLUSD",1749688941282,16.00367678,160.41,160.34,18.64964886]
["bitfinex","SOLUSD",1749688941450,16.00367678,160.41,160.36,13.68643658]
["bitfinex","SOLUSD",1749688941650,13.68643658,160.39,160.35,13.68643658]
["bitfinex","SOLUSD",1749688942182,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688943084,13.68643658,160.39,160.34,32.33608544]
["bitfinex","SOLUSD",1749688943262,2.31736131,160.41,160.33,26.0]
["bitfinex","SOLUSD",1749688943263,13.68643658,160.37,160.33,26.0]
["bitfinex","SOLUSD",1749688943783,13.68643658,160.38,160.33,39.68643658]
["bitfinex","SOLUSD",1749688944479,13.68643658,160.39,160.34,13.68643658]
["bitfinex","SOLUSD",1749688945583,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688945767,13.68643658,160.39,160.35,13.68643658]
["bitfinex","SOLUSD",1749688946359,2.31736435,160.41,160.36,18.64964886]
["bitfinex","SOLUSD",1749688946554,13.68643658,160.41,160.36,32.33608544]
["bitfinex","SOLUSD",1749688946955,13.68643658,160.41,160.36,13.68643658]
["bitfinex","SOLUSD",1749688947360,15.28403658,160.42,160.37,13.68643658]
["bitfinex","SOLUSD",1749688947586,13.68643658,160.42,160.37,13.68643658]
["bitfinex","SOLUSD",1749688949990,13.68643658,160.41,160.36,26.0]
["bitfinex","SOLUSD",1749688950201,13.68643658,160.39,160.36,26.0]
["bitfinex","SOLUSD",1749688950567,12.53507571,160.44,160.36,26.0]
["bitfinex","SOLUSD",1749688950568,13.68643658,160.38,160.36,26.0]
["bitfinex","SOLUSD",1749688950756,13.68643658,160.37,160.34,5.88]
["bitfinex","SOLUSD",1749688951488,13.68643658,160.36,160.34,5.88]
["bitfinex","SOLUSD",1749688951994,13.68643658,160.35,160.34,5.88]
["bitfinex","SOLUSD",1749688953092,19.92279454,160.35,160.34,5.88]
["bitfinex","SOLUSD",1749688953391,13.68643658,160.35,160.34,5.88]
["bitfinex","SOLUSD",1749688954502,13.68643658,160.36,160.34,5.88]
["bitfinex","SOLUSD",1749688955077,13.68643658,160.37,160.34,5.88]
["bitfinex","SOLUSD",1749688955996,13.68643658,160.36,160.34,5.88]
["bitfinex","SOLUSD",1749688960007,13.68643658,160.35,160.34,5.88]
["bitfinex","SOLUSD",1749688960881,6.23522749,160.38,160.34,5.88]
["bitfinex","SOLUSD",1749688960882,13.68643658,160.36,160.34,5.88]
["bitfinex","SOLUSD",1749688961973,6.23480266,160.39,160.34,5.88]
["bitfinex","SOLUSD",1749688962299,13.68643658,160.36,160.34,5.88]
["bitfinex","SOLUSD",1749688963376,13.68643658,160.35,160.34,5.88]
["bitfinex","SOLUSD",1749688964073,13.68643658,160.36,160.34,5.88]
["bitfinex","SOLUSD",1749688964579,6.23480266,160.39,160.31,39.68643658]
["bitfinex","SOLUSD",1749688964580,13.68643658,160.37,160.32,13.68643658]
["bitfinex","SOLUSD",1749688966198,6.5156,160.41,160.34,13.68643658]
["bitfinex","SOLUSD",1749688966404,13.68643658,160.41,160.36,13.68643658]
["bitfinex","SOLUSD",1749688966697,13.68643658,160.41,160.37,13.68643658]
["bitfinex","SOLUSD",1749688967193,13.68643658,160.41,160.36,13.68643658]
["bitfinex","SOLUSD",1749688967379,13.68643658,160.4,160.35,32.76257015]
["bitfinex","SOLUSD",1749688967586,13.68643658,160.4,160.35,32.33608544]
["bitfinex","SOLUSD",1749688968702,6.23345331,160.43,160.35,32.33608544]
["bitfinex","SOLUSD",1749688968904,13.68643658,160.41,160.36,13.68643658]
["bitfinex","SOLUSD",1749688972097,13.68643658,160.4,160.35,32.33608544]
["bitfinex","SOLUSD",1749688972286,13.68643658,160.39,160.34,39.68643658]
["bitfinex","SOLUSD",1749688974230,13.68643658,160.39,160.35,19.56643658]
["bitfinex","SOLUSD",1749688976184,13.68643658,160.37,160.35,5.88]
["bitfinex","SOLUSD",1749688978830,13.68643658,160.38,160.35,5.88]
["bitfinex","SOLUSD",1749688979128,13.68643658,160.38,160.34,26.0]
["bitfinex","SOLUSD",1749688980130,13.68643658,160.38,160.34,39.68643658]
["bitfinex","SOLUSD",1749688980346,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688980640,1.5224,160.44,160.35,13.68643658]
["bitfinex","SOLUSD",1749688980808,13.68643658,160.39,160.35,13.68643658]
["bitfinex","SOLUSD",1749688981525,13.68643658,160.4,160.35,13.68643658]
["bitfinex","SOLUSD",1749688981944,13.68643658,160.39,160.35,13.68643658]
["bitfinex","SOLUSD",1749688982515,6.2333664,160.43,160.35,13.68643658]
["bitfinex","SOLUSD",1749688982727,13.68643658,160.42,160.37,13.68643658]
["bitfinex","SOLUSD",1749688984004,1.5224,160.44,160.4,26.0]
["bitfinex","SOLUSD",1749688984206,13.68643658,160.42,160.37,32.33608544]
["bitfinex","SOLUSD",1749688984421,13.68643658,160.4,160.36,52.14]
["bitfinex","SOLUSD",1749688985012,13.68643658,160.39,160.36,52.14]
["bitfinex","SOLUSD",1749688985330,13.68643658,160.39,160.36,26.0]
["bitfinex","SOLUSD",1749688985629,13.68643658,160.4,160.36,26.0]
["bitfinex","SOLUSD",1749688985936,13.68643658,160.42,160.37,13.68643658]
["bitfinex","SOLUSD",1749688987637,1.5224,160.44,160.38,13.68643658]
["bitfinex","SOLUSD",1749688987940,13.68643658,160.44,160.39,39.68643658]
["bitfinex","SOLUSD",1749688988152,7.77788527,160.48,160.41,13.68643658]
["bitfinex","SOLUSD",1749688988444,13.68643658,160.47,160.42,13.68643658]
["bitfinex","SOLUSD",1749688988812,13.68643658,160.45,160.41,13.68643658]
["bitfinex","SOLUSD",1749688989719,13.68643658,160.46,160.41,13.68643658]
["bitfinex","SOLUSD",1749688989923,6.0272,160.5,160.41,13.68643658]
["bitfinex","SOLUSD",1749688989924,6.0272,160.5,160.45,13.68643658]
["bitfinex","SOLUSD",1749688990124,13.68643658,160.5,160.45,13.68643658]
["bitfinex","SOLUSD",1749688990317,13.68643658,160.49,160.44,13.68643658]
["bitfinex","SOLUSD",1749688990641,13.68643658,160.46,160.42,45.54643658]
["bitfinex","SOLUSD",1749688990818,13.68643658,160.45,160.42,26.0]
["bitfinex","SOLUSD",1749688991139,49.44858611,160.52,160.42,31.86]
["bitfinex","SOLUSD",1749688991345,13.68643658,160.46,160.42,31.86]
["bitfinex","SOLUSD",1749688991943,13.68643658,160.47,160.42,45.54643658]
["bitfinex","SOLUSD",1749688993044,13.68643658,160.48,160.43,13.68643658]
["bitfinex","SOLUSD",1749688993262,6.23017989,160.51,160.44,13.68643658]
["bitfinex","SOLUSD",1749688993554,13.68643658,160.48,160.44,13.68643658]
["bitfinex","SOLUSD",1749688994559,13.68643658,160.49,160.44,13.68643658]
["bitfinex","SOLUSD",1749688994947,1.6444,160.52,160.43,20.29764886]
["bitfinex","SOLUSD",1749688995241,1.6444,160.52,160.48,13.68643658]
["bitfinex","SOLUSD",1749688995447,1.6444,160.52,160.47,26.0]
["bitfinex","SOLUSD",1749688995654,13.68643658,160.51,160.47,26.0]
["bitfinex","SOLUSD",1749688995942,13.68643658,160.48,160.43,13.68643658]
["bitfinex","SOLUSD",1749688996444,13.68643658,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1749688996826,13.68643658,160.48,160.43,32.33608544]
["bitfinex","SOLUSD",1749688997151,13.68643658,160.47,160.43,13.68643658]
["bitfinex","SOLUSD",1749688997333,13.68643658,160.48,160.43,13.68643658]
["bitfinex","SOLUSD",1749688997725,13.18643658,160.48,160.43,13.68643658]
["bitfinex","SOLUSD",1749688997933,13.18643658,160.48,160.43,32.33608544]
["bitfinex","SOLUSD",1749688998139,13.68643658,160.49,160.44,13.68643658]
["bitfinex","SOLUSD",1749688998444,13.68643658,160.51,160.44,0.14216157]
["bitfinex","SOLUSD",1749688998616,15.33083658,160.52,160.47,13.68643658]
["bitfinex","SOLUSD",1749688998816,13.68643658,160.52,160.48,13.68643658]
["bitfinex","SOLUSD",1749688999131,12.25639567,160.54,160.46,39.68643658]
["bitfinex","SOLUSD",1749688999314,13.68643658,160.52,160.47,13.68643658]
["bitfinex","SOLUSD",1749688999519,13.68643658,160.51,160.46,39.68643658]
["bitfinex","SOLUSD",1749688999742,6.0272,160.54,160.47,19.07613357]
["bitfinex","SOLUSD",1749688999943,13.68643658,160.52,160.47,32.33608544]
["bitfinex","SOLUSD",1749689000116,6.0272,160.54,160.47,18.64964886]
["bitfinex","SOLUSD",1749689000319,13.68643658,160.53,160.48,13.68643658]
["bitfinex","SOLUSD",1749689000541,6.0272,160.54,160.48,13.68643658]
["bitfinex","SOLUSD",1749689001052,13.68643658,160.53,160.48,13.68643658]
["bitfinex","SOLUSD",1749689001224,6.0272,160.54,160.48,13.68643658]
["bitfinex","SOLUSD",1749689001847,13.68643658,160.53,160.49,13.68643658]
["bitfinex","SOLUSD",1749689002552,6.0272,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689002736,6.0272,160.54,160.48,13.68643658]
["bitfinex","SOLUSD",1749689002737,13.68643658,160.53,160.48,13.68643658]
["bitfinex","SOLUSD",1749689002922,13.68643658,160.52,160.48,13.68643658]
["bitfinex","SOLUSD",1749689003442,13.68643658,160.53,160.48,13.68643658]
["bitfinex","SOLUSD",1749689005848,13.68643658,160.52,160.48,13.68643658]
["bitfinex","SOLUSD",1749689006226,13.68643658,160.51,160.47,13.68643658]
["bitfinex","SOLUSD",1749689006754,13.68643658,160.5,160.46,13.68643658]
["bitfinex","SOLUSD",1749689006927,13.68643658,160.5,160.45,39.68643658]
["bitfinex","SOLUSD",1749689008141,13.68643658,160.53,160.48,13.68643658]
["bitfinex","SOLUSD",1749689008345,19.71363658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689009343,19.71363658,160.54,160.48,18.64964886]
["bitfinex","SOLUSD",1749689009564,19.71363658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689010353,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689010532,13.68643658,160.54,160.5,13.68643658]
["bitfinex","SOLUSD",1749689011047,13.68643658,160.52,160.48,26.0]
["bitfinex","SOLUSD",1749689012128,13.68643658,160.52,160.47,39.80643658]
["bitfinex","SOLUSD",1749689013028,13.68643658,160.51,160.47,13.68643658]
["bitfinex","SOLUSD",1749689013565,13.68643658,160.52,160.47,13.68643658]
["bitfinex","SOLUSD",1749689013862,13.68643658,160.52,160.48,13.68643658]
["bitfinex","SOLUSD",1749689014257,13.68643658,160.52,160.47,13.68643658]
["bitfinex","SOLUSD",1749689015433,13.68643658,160.52,160.48,13.68643658]
["bitfinex","SOLUSD",1749689015965,13.68643658,160.52,160.47,13.68643658]
["bitfinex","SOLUSD",1749689016462,13.68643658,160.53,160.48,13.68643658]
["bitfinex","SOLUSD",1749689016677,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689017037,1.5975,160.56,160.5,13.68643658]
["bitfinex","SOLUSD",1749689017236,15.28393658,160.56,160.5,13.68643658]
["bitfinex","SOLUSD",1749689017470,13.68643658,160.55,160.5,13.68643658]
["bitfinex","SOLUSD",1749689018248,15.28393658,160.56,160.51,13.68643658]
["bitfinex","SOLUSD",1749689019674,13.68643658,160.54,160.49,39.68643658]
["bitfinex","SOLUSD",1749689019845,13.68643658,160.53,160.49,26.0]
["bitfinex","SOLUSD",1749689022976,19.91580494,160.53,160.49,26.0]
["bitfinex","SOLUSD",1749689023177,13.68643658,160.52,160.48,18.64964886]
["bitfinex","SOLUSD",1749689023345,13.68643658,160.52,160.47,14.11292129]
["bitfinex","SOLUSD",1749689023346,13.68643658,160.52,160.47,26.0]
["bitfinex","SOLUSD",1749689023554,13.68643658,160.51,160.47,26.0]
["bitfinex","SOLUSD",1749689024067,13.68643658,160.52,160.47,39.68643658]
["bitfinex","SOLUSD",1749689024759,6.22912469,160.54,160.47,39.68643658]
["bitfinex","SOLUSD",1749689024760,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689026358,13.68643658,160.55,160.5,13.68643658]
["bitfinex","SOLUSD",1749689026851,1.5975,160.56,160.5,13.68643658]
["bitfinex","SOLUSD",1749689027056,13.68643658,160.55,160.5,13.68643658]
["bitfinex","SOLUSD",1749689027761,6.6222,160.59,160.53,13.68643658]
["bitfinex","SOLUSD",1749689027967,13.68643658,160.57,160.53,13.68643658]
["bitfinex","SOLUSD",1749689028168,13.68643658,160.56,160.51,32.33608544]
["bitfinex","SOLUSD",1749689028959,13.68643658,160.55,160.51,32.33608544]
["bitfinex","SOLUSD",1749689031062,13.68643658,160.55,160.51,18.64964886]
["bitfinex","SOLUSD",1749689031471,13.68643658,160.56,160.51,32.33608544]
["bitfinex","SOLUSD",1749689031787,13.68643658,160.65,160.57,18.64964886]
["bitfinex","SOLUSD",1749689031965,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689032147,13.68643658,160.65,160.59,13.68643658]
["bitfinex","SOLUSD",1749689032473,15.55804816,160.69,160.6,13.68643658]
["bitfinex","SOLUSD",1749689032474,19.07613357,160.69,160.6,13.68643658]
["bitfinex","SOLUSD",1749689032679,19.07613357,160.69,160.61,13.68643658]
["bitfinex","SOLUSD",1749689032680,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689033346,13.68643658,160.66,160.6,13.68643658]
["bitfinex","SOLUSD",1749689033554,32.22368831,160.68,160.59,18.64964886]
["bitfinex","SOLUSD",1749689033770,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689033976,13.68643658,160.64,160.59,32.33608544]
["bitfinex","SOLUSD",1749689034482,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689034685,16.000932,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689034881,16.00094835,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689035173,16.00094835,160.67,160.59,18.933972]
["bitfinex","SOLUSD",1749689035174,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689036554,2.31454755,160.67,160.61,13.68643658]
["bitfinex","SOLUSD",1749689036764,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689037154,6.22277535,160.7,160.62,13.68643658]
["bitfinex","SOLUSD",1749689037355,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689037550,2.3150238,160.69,160.66,13.68643658]
["bitfinex","SOLUSD",1749689037755,13.68643658,160.69,160.63,26.0]
["bitfinex","SOLUSD",1749689037985,13.68643658,160.65,160.63,26.0]
["bitfinex","SOLUSD",1749689038982,13.68643658,160.65,160.62,5.86]
["bitfinex","SOLUSD",1749689039369,13.68643658,160.66,160.62,5.86]
["bitfinex","SOLUSD",1749689039690,13.68643658,160.67,160.62,19.54643658]
["bitfinex","SOLUSD",1749689040186,13.68643658,160.66,160.62,19.54643658]
["bitfinex","SOLUSD",1749689041887,13.68643658,160.65,160.62,5.86]
["bitfinex","SOLUSD",1749689042275,13.68643658,160.66,160.62,5.86]
["bitfinex","SOLUSD",1749689042683,15.55817367,160.69,160.62,5.86]
["bitfinex","SOLUSD",1749689042684,13.68643658,160.65,160.62,5.86]
["bitfinex","SOLUSD",1749689042975,13.68643658,160.66,160.62,5.86]
["bitfinex","SOLUSD",1749689043576,13.68643658,160.65,160.62,5.86]
["bitfinex","SOLUSD",1749689043773,6.22363578,160.68,160.62,5.86]
["bitfinex","SOLUSD",1749689043987,13.68643658,160.65,160.62,5.86]
["bitfinex","SOLUSD",1749689045387,6.22445092,160.66,160.62,5.86]
["bitfinex","SOLUSD",1749689045565,13.68643658,160.66,160.62,5.86]
["bitfinex","SOLUSD",1749689045988,13.68643658,160.65,160.62,5.86]
["bitfinex","SOLUSD",1749689046867,2.31476887,160.68,160.62,5.86]
["bitfinex","SOLUSD",1749689047072,13.68643658,160.65,160.62,5.86]
["bitfinex","SOLUSD",1749689047591,13.68643658,160.65,160.61,26.0]
["bitfinex","SOLUSD",1749689047789,8.53820407,160.68,160.59,45.52643658]
["bitfinex","SOLUSD",1749689047790,13.68643658,160.64,160.59,45.52643658]
["bitfinex","SOLUSD",1749689048093,13.68643658,160.64,160.59,19.52643658]
["bitfinex","SOLUSD",1749689048696,2.31455652,160.67,160.59,19.52643658]
["bitfinex","SOLUSD",1749689048880,13.68643658,160.64,160.59,19.52643658]
["bitfinex","SOLUSD",1749689050199,26.14216157,160.7,160.59,5.84]
["bitfinex","SOLUSD",1749689050200,13.68643658,160.62,160.59,5.84]
["bitfinex","SOLUSD",1749689050498,13.68643658,160.64,160.59,19.52643658]
["bitfinex","SOLUSD",1749689052073,13.68643658,160.63,160.59,5.84]
["bitfinex","SOLUSD",1749689052696,13.68643658,160.64,160.59,19.52643658]
["bitfinex","SOLUSD",1749689053194,13.68643658,160.64,160.59,5.84]
["bitfinex","SOLUSD",1749689053400,13.68643658,160.63,160.59,5.84]
["bitfinex","SOLUSD",1749689053998,13.68643658,160.64,160.59,19.52643658]
["bitfinex","SOLUSD",1749689054602,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689054981,13.68643658,160.64,160.59,19.52643658]
["bitfinex","SOLUSD",1749689055582,13.68643658,160.64,160.6,13.68643658]
["bitfinex","SOLUSD",1749689056478,13.68643658,160.63,160.59,5.84]
["bitfinex","SOLUSD",1749689056883,13.68643658,160.62,160.59,5.84]
["bitfinex","SOLUSD",1749689059200,16.00929104,160.63,160.59,5.84]
["bitfinex","SOLUSD",1749689059401,13.68643658,160.63,160.59,5.84]
["bitfinex","SOLUSD",1749689059585,16.00924993,160.64,160.59,5.84]
["bitfinex","SOLUSD",1749689059780,16.00931804,160.64,160.59,5.84]
["bitfinex","SOLUSD",1749689059978,13.68643658,160.64,160.59,19.52643658]
["bitfinex","SOLUSD",1749689060597,1.5927,160.66,160.59,19.52643658]
["bitfinex","SOLUSD",1749689060787,1.5927,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689060788,2.32292929,160.65,160.61,13.68643658]
["bitfinex","SOLUSD",1749689060989,13.68643658,160.68,160.62,13.68643658]
["bitfinex","SOLUSD",1749689061195,13.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689061196,2.32311356,160.67,160.63,13.68643658]
["bitfinex","SOLUSD",1749689061401,15.26853658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689061799,2.32339286,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689062000,15.26853658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689062302,16.00993321,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689062509,16.0100046,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689062692,13.68643658,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689063609,16.0098512,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689063778,13.68643658,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689064610,16.00982126,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689064796,13.68643658,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689064994,1.5821,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689065312,16.00982144,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689065490,13.68643658,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689065688,16.00984148,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689066004,16.00980636,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689066311,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689066485,2.32343016,160.7,160.66,13.68643658]
["bitfinex","SOLUSD",1749689066685,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689066985,2.32345756,160.7,160.66,13.68643658]
["bitfinex","SOLUSD",1749689067295,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689067796,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689067985,2.32347396,160.7,160.66,13.68643658]
["bitfinex","SOLUSD",1749689068189,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689068799,6.22203737,160.72,160.65,13.68643658]
["bitfinex","SOLUSD",1749689069003,13.68643658,160.7,160.66,13.68643658]
["bitfinex","SOLUSD",1749689069898,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689071404,13.68643658,160.69,160.63,0.42648471]
["bitfinex","SOLUSD",1749689071608,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689073098,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689073303,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689074209,13.68643658,160.7,160.63,0.42648471]
["bitfinex","SOLUSD",1749689074415,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689075623,2.32350444,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689075815,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689076116,16.00995081,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689076315,2.32351418,160.68,160.65,13.68643658]
["bitfinex","SOLUSD",1749689076519,13.68643658,160.69,160.63,0.42648471]
["bitfinex","SOLUSD",1749689076696,2.32328179,160.68,160.65,13.68643658]
["bitfinex","SOLUSD",1749689076897,13.68643658,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689077102,2.32328645,160.68,160.65,13.68643658]
["bitfinex","SOLUSD",1749689077311,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689077519,32.22213112,160.72,160.66,13.68643658]
["bitfinex","SOLUSD",1749689077688,13.68643658,160.7,160.66,13.68643658]
["bitfinex","SOLUSD",1749689077900,2.3236297,160.69,160.66,13.68643658]
["bitfinex","SOLUSD",1749689078099,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689078315,16.01008032,160.69,160.63,0.42648471]
["bitfinex","SOLUSD",1749689078496,13.68643658,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689078696,13.68643658,160.69,160.63,0.42648471]
["bitfinex","SOLUSD",1749689078897,13.68643658,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689079511,6.22253571,160.71,160.65,13.68643658]
["bitfinex","SOLUSD",1749689079512,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689079709,2.32366562,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689079911,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689080121,2.32366562,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689080315,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689080520,13.68643658,160.67,160.62,44.70964886]
["bitfinex","SOLUSD",1749689080709,13.68643658,160.67,160.62,58.39608544]
["bitfinex","SOLUSD",1749689081521,13.68643658,160.67,160.62,18.64964886]
["bitfinex","SOLUSD",1749689081698,13.68643658,160.65,160.61,26.0]
["bitfinex","SOLUSD",1749689082329,7.9917,160.69,160.61,39.68643658]
["bitfinex","SOLUSD",1749689082330,13.68643658,160.66,160.61,39.68643658]
["bitfinex","SOLUSD",1749689084432,14.21500539,160.69,160.61,39.68643658]
["bitfinex","SOLUSD",1749689084733,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689084906,14.21500539,160.69,160.62,13.68643658]
["bitfinex","SOLUSD",1749689085230,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689085429,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689085804,2.32343674,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689086005,2.32343674,160.68,160.65,13.68643658]
["bitfinex","SOLUSD",1749689086223,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689086412,2.32342056,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689086611,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689086851,2.3234198,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689087025,2.32343432,160.68,160.64,39.68643658]
["bitfinex","SOLUSD",1749689087228,13.68643658,160.69,160.64,39.68643658]
["bitfinex","SOLUSD",1749689087534,2.32345423,160.68,160.64,39.68643658]
["bitfinex","SOLUSD",1749689087709,2.3235243,160.67,160.64,39.68643658]
["bitfinex","SOLUSD",1749689087913,2.32354908,160.67,160.64,39.68643658]
["bitfinex","SOLUSD",1749689088116,2.32354908,160.67,160.64,45.52643658]
["bitfinex","SOLUSD",1749689088425,13.68643658,160.69,160.64,45.52643658]
["bitfinex","SOLUSD",1749689088827,2.3240265,160.68,160.64,45.52643658]
["bitfinex","SOLUSD",1749689089026,2.32402572,160.67,160.64,45.52643658]
["bitfinex","SOLUSD",1749689089230,13.68643658,160.67,160.64,31.84]
["bitfinex","SOLUSD",1749689090533,13.68643658,160.67,160.64,26.0]
["bitfinex","SOLUSD",1749689091435,13.68643658,160.68,160.64,26.0]
["bitfinex","SOLUSD",1749689091623,16.01135202,160.68,160.64,26.0]
["bitfinex","SOLUSD",1749689091814,13.68643658,160.68,160.64,26.0]
["bitfinex","SOLUSD",1749689092010,16.01139212,160.68,160.64,26.0]
["bitfinex","SOLUSD",1749689092324,13.68643658,160.68,160.64,26.0]
["bitfinex","SOLUSD",1749689094357,6.22200099,160.72,160.64,26.0]
["bitfinex","SOLUSD",1749689094520,13.68643658,160.69,160.64,26.0]
["bitfinex","SOLUSD",1749689095722,13.68643658,160.69,160.64,39.68643658]
["bitfinex","SOLUSD",1749689097029,19.90962547,160.69,160.64,26.0]
["bitfinex","SOLUSD",1749689099753,13.68643658,160.68,160.63,19.52643658]
["bitfinex","SOLUSD",1749689100250,13.68643658,160.67,160.63,5.84]
["bitfinex","SOLUSD",1749689100433,13.68643658,160.66,160.62,5.84]
["bitfinex","SOLUSD",1749689100630,13.68643658,160.67,160.62,5.84]
["bitfinex","SOLUSD",1749689101046,13.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689101732,13.68643658,160.67,160.62,5.84]
["bitfinex","SOLUSD",1749689102942,13.68643658,160.66,160.62,5.84]
["bitfinex","SOLUSD",1749689105431,19.91093544,160.66,160.62,5.84]
["bitfinex","SOLUSD",1749689105636,13.68643658,160.63,160.62,5.84]
["bitfinex","SOLUSD",1749689106154,15.29903658,160.67,160.62,5.84]
["bitfinex","SOLUSD",1749689106337,13.68643658,160.66,160.62,5.84]
["bitfinex","SOLUSD",1749689106653,26.0,160.69,160.62,19.52643658]
["bitfinex","SOLUSD",1749689106955,13.68643658,160.67,160.62,19.52643658]
["bitfinex","SOLUSD",1749689108653,26.0,160.69,160.62,19.52643658]
["bitfinex","SOLUSD",1749689108936,13.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689109245,14.12079589,160.71,160.64,13.68643658]
["bitfinex","SOLUSD",1749689109431,13.68643658,160.7,160.64,13.68643658]
["bitfinex","SOLUSD",1749689110365,14.12079589,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689110366,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689110735,16.00884079,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689111047,16.00892521,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689111242,13.68643658,160.7,160.63,18.64964886]
["bitfinex","SOLUSD",1749689111464,13.68643658,160.68,160.63,32.33608544]
["bitfinex","SOLUSD",1749689112170,6.22239911,160.71,160.64,13.68643658]
["bitfinex","SOLUSD",1749689112336,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689114465,6.22211869,160.72,160.64,13.68643658]
["bitfinex","SOLUSD",1749689114675,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689114846,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689116253,6.22240196,160.71,160.65,13.68643658]
["bitfinex","SOLUSD",1749689116564,13.68643658,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689118767,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689123379,13.68643658,160.7,160.66,13.68643658]
["bitfinex","SOLUSD",1749689123578,14.40876936,160.75,160.68,13.68643658]
["bitfinex","SOLUSD",1749689123869,14.40876936,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689123870,2.32704503,160.74,160.7,13.68643658]
["bitfinex","SOLUSD",1749689124073,2.32704503,160.74,160.66,19.07613357]
["bitfinex","SOLUSD",1749689124074,5.75333062,160.78,160.72,13.68643658]
["bitfinex","SOLUSD",1749689124247,2.32738466,160.77,160.73,13.68643658]
["bitfinex","SOLUSD",1749689124442,13.68643658,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689124647,2.32765487,160.77,160.73,13.68643658]
["bitfinex","SOLUSD",1749689124876,15.18953658,160.79,160.74,13.68643658]
["bitfinex","SOLUSD",1749689125073,2.32767086,160.78,160.75,13.68643658]
["bitfinex","SOLUSD",1749689125259,2.32767086,160.79,160.75,13.68643658]
["bitfinex","SOLUSD",1749689125552,2.32760383,160.8,160.76,13.68643658]
["bitfinex","SOLUSD",1749689125755,13.68643658,160.81,160.76,13.68643658]
["bitfinex","SOLUSD",1749689126155,22.23244302,160.81,160.76,13.68643658]
["bitfinex","SOLUSD",1749689126354,22.23244302,160.81,160.75,13.68643658]
["bitfinex","SOLUSD",1749689126355,13.68643658,160.8,160.75,13.68643658]
["bitfinex","SOLUSD",1749689127255,19.90539481,160.8,160.75,13.68643658]
["bitfinex","SOLUSD",1749689127570,13.68643658,160.79,160.75,13.68643658]
["bitfinex","SOLUSD",1749689128090,6.21895823,160.8,160.73,13.68643658]
["bitfinex","SOLUSD",1749689128091,13.68643658,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689129475,19.90631383,160.78,160.72,5.84]
["bitfinex","SOLUSD",1749689129680,13.68643658,160.75,160.71,19.50643658]
["bitfinex","SOLUSD",1749689130088,13.68643658,160.75,160.71,5.82]
["bitfinex","SOLUSD",1749689131567,13.68643658,160.75,160.71,19.50643658]
["bitfinex","SOLUSD",1749689131769,13.68643658,160.75,160.71,5.82]
["bitfinex","SOLUSD",1749689132074,13.68643658,160.73,160.71,5.82]
["bitfinex","SOLUSD",1749689132475,13.68643658,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689133787,22.23712061,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689134292,22.23712334,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689134492,19.90843757,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689134789,22.23713808,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689135181,22.23713615,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689135377,19.90843757,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689135698,22.23713615,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689135904,22.23712407,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689136911,19.90843757,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689137285,22.23656219,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689137487,22.23656226,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689137685,19.90843757,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689137905,22.23655553,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689138083,22.23663774,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689138278,22.2367032,160.72,160.71,5.82]
["bitfinex","SOLUSD",1749689138988,35.92328192,160.72,160.63,5.82]
["bitfinex","SOLUSD",1749689139188,3.97136063,160.71,160.63,5.82]
["bitfinex","SOLUSD",1749689139498,1.6429,160.71,160.63,5.82]
["bitfinex","SOLUSD",1749689139706,13.68643658,160.66,160.63,5.82]
["bitfinex","SOLUSD",1749689142814,13.68643658,160.65,160.63,5.82]
["bitfinex","SOLUSD",1749689143021,13.68643658,160.66,160.63,5.82]
["bitfinex","SOLUSD",1749689144396,13.68643658,160.67,160.63,5.82]
["bitfinex","SOLUSD",1749689144911,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689145209,13.68643658,160.69,160.63,5.82]
["bitfinex","SOLUSD",1749689145210,16.01497744,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689145408,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689146111,13.68643658,160.69,160.64,32.33608544]
["bitfinex","SOLUSD",1749689146310,13.68643658,160.68,160.63,19.50643658]
["bitfinex","SOLUSD",1749689148035,21.77835853,160.71,160.63,5.82]
["bitfinex","SOLUSD",1749689148635,13.68643658,160.67,160.63,5.82]
["bitfinex","SOLUSD",1749689148790,13.68643658,160.67,160.63,19.50643658]
["bitfinex","SOLUSD",1749689149323,13.68643658,160.67,160.63,5.82]
["bitfinex","SOLUSD",1749689150623,13.68643658,160.65,160.63,5.82]
["bitfinex","SOLUSD",1749689150827,13.68643658,160.66,160.63,5.82]
["bitfinex","SOLUSD",1749689152016,13.68643658,160.67,160.63,5.82]
["bitfinex","SOLUSD",1749689152394,6.2228986,160.7,160.63,19.50643658]
["bitfinex","SOLUSD",1749689152395,13.68643658,160.68,160.63,19.50643658]
["bitfinex","SOLUSD",1749689153725,13.68643658,160.67,160.63,5.82]
["bitfinex","SOLUSD",1749689154596,2.32856428,160.69,160.63,5.82]
["bitfinex","SOLUSD",1749689154915,13.68643658,160.67,160.63,5.82]
["bitfinex","SOLUSD",1749689158608,13.68643658,160.68,160.63,19.50643658]
["bitfinex","SOLUSD",1749689159524,13.68643658,160.69,160.64,32.33608544]
["bitfinex","SOLUSD",1749689159711,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689160011,34.1138,160.75,160.67,13.68643658]
["bitfinex","SOLUSD",1749689160012,2.32952167,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689160191,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689160396,16.01597699,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689160610,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689160820,13.68643658,160.68,160.64,32.33608544]
["bitfinex","SOLUSD",1749689160999,13.68643658,160.68,160.64,18.64964886]
["bitfinex","SOLUSD",1749689161988,13.68643658,160.68,160.64,13.68643658]
["bitfinex","SOLUSD",1749689162118,13.68643658,160.68,160.63,45.52643658]
["bitfinex","SOLUSD",1749689163009,13.68643658,160.68,160.64,13.68643658]
["bitfinex","SOLUSD",1749689163599,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689164212,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689165099,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689165315,16.01296958,160.73,160.69,13.68643658]
["bitfinex","SOLUSD",1749689165515,13.68643658,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689165744,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689165943,13.68643658,160.72,160.63,31.84]
["bitfinex","SOLUSD",1749689165944,13.68643658,160.68,160.63,45.52643658]
["bitfinex","SOLUSD",1749689166148,13.68643658,160.68,160.63,19.50643658]
["bitfinex","SOLUSD",1749689167548,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689167933,13.68643658,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689168335,13.68643658,160.69,160.64,32.33608544]
["bitfinex","SOLUSD",1749689168654,13.68643658,160.65,160.63,5.82]
["bitfinex","SOLUSD",1749689168881,13.68643658,160.64,160.63,5.82]
["bitfinex","SOLUSD",1749689169159,26.0,160.66,160.63,5.82]
["bitfinex","SOLUSD",1749689169322,13.68643658,160.64,160.63,5.82]
["bitfinex","SOLUSD",1749689169742,19.91153618,160.64,160.63,5.82]
["bitfinex","SOLUSD",1749689170441,13.68643658,160.64,160.63,5.82]
["bitfinex","SOLUSD",1749689173045,19.91153618,160.64,160.63,5.82]
["bitfinex","SOLUSD",1749689173335,33.59797276,160.64,160.63,5.82]
["bitfinex","SOLUSD",1749689173542,6.5441,160.63,160.56,26.0]
["bitfinex","SOLUSD",1749689173854,13.68643658,160.6,160.56,26.0]
["bitfinex","SOLUSD",1749689174023,13.68643658,160.6,160.56,39.68643658]
["bitfinex","SOLUSD",1749689174826,13.68643658,160.6,160.56,26.0]
["bitfinex","SOLUSD",1749689175046,13.68643658,160.61,160.56,39.68643658]
["bitfinex","SOLUSD",1749689175255,6.5441,160.63,160.56,39.68643658]
["bitfinex","SOLUSD",1749689175256,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689175760,1.6596,160.65,160.58,13.68643658]
["bitfinex","SOLUSD",1749689175928,39.68643658,160.66,160.6,13.68643658]
["bitfinex","SOLUSD",1749689176267,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689177338,13.68643658,160.66,160.61,19.50643658]
["bitfinex","SOLUSD",1749689179252,13.68643658,160.66,160.62,13.68643658]
["bitfinex","SOLUSD",1749689179451,13.68643658,160.67,160.63,13.68643658]
["bitfinex","SOLUSD",1749689179651,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689180029,13.68643658,160.66,160.62,13.68643658]
["bitfinex","SOLUSD",1749689180242,13.68643658,160.64,160.61,5.82]
["bitfinex","SOLUSD",1749689180432,13.68643658,160.63,160.61,5.82]
["bitfinex","SOLUSD",1749689180649,6.22356345,160.68,160.61,5.82]
["bitfinex","SOLUSD",1749689180650,13.68643658,160.62,160.61,5.82]
["bitfinex","SOLUSD",1749689181152,13.68643658,160.63,160.61,5.82]
["bitfinex","SOLUSD",1749689183947,13.68643658,160.62,160.61,5.82]
["bitfinex","SOLUSD",1749689184151,13.68643658,160.63,160.61,5.82]
["bitfinex","SOLUSD",1749689184959,44.64964886,160.68,160.61,5.82]
["bitfinex","SOLUSD",1749689184960,13.68643658,160.65,160.61,5.82]
["bitfinex","SOLUSD",1749689185163,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689186158,39.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689186867,13.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689187244,6.2252,160.71,160.64,13.68643658]
["bitfinex","SOLUSD",1749689187454,6.2252,160.71,160.61,5.82]
["bitfinex","SOLUSD",1749689187455,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689189036,6.2252,160.71,160.65,13.68643658]
["bitfinex","SOLUSD",1749689189232,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689189456,13.68643658,160.71,160.63,19.07613357]
["bitfinex","SOLUSD",1749689189741,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689189937,13.68643658,160.71,160.63,19.07613357]
["bitfinex","SOLUSD",1749689190160,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689190347,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689191053,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689191360,13.68643658,160.73,160.69,13.68643658]
["bitfinex","SOLUSD",1749689192945,150.6511,160.77,160.71,13.68643658]
["bitfinex","SOLUSD",1749689193148,15.23753658,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689193348,1.5511,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689193570,15.23753658,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689194252,1.5511,160.77,160.73,13.68643658]
["bitfinex","SOLUSD",1749689194452,15.23753658,160.77,160.73,13.68643658]
["bitfinex","SOLUSD",1749689194744,15.23753658,160.77,160.72,32.33608544]
["bitfinex","SOLUSD",1749689194745,13.68643658,160.76,160.72,32.33608544]
["bitfinex","SOLUSD",1749689195576,1.5511,160.77,160.71,5.8]
["bitfinex","SOLUSD",1749689195577,13.68643658,160.74,160.71,5.8]
["bitfinex","SOLUSD",1749689195739,13.68643658,160.75,160.71,5.8]
["bitfinex","SOLUSD",1749689196157,13.68643658,160.75,160.71,19.48643658]
["bitfinex","SOLUSD",1749689196568,13.68643658,160.75,160.71,5.8]
["bitfinex","SOLUSD",1749689197777,13.68643658,160.72,160.71,5.8]
["bitfinex","SOLUSD",1749689197949,33.77121815,160.77,160.71,5.8]
["bitfinex","SOLUSD",1749689198283,13.68643658,160.72,160.71,5.8]
["bitfinex","SOLUSD",1749689199253,19.90843757,160.72,160.71,5.8]
["bitfinex","SOLUSD",1749689200674,19.90843757,160.72,160.63,5.8]
["bitfinex","SOLUSD",1749689200675,33.59487415,160.72,160.63,5.8]
["bitfinex","SOLUSD",1749689200984,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689202152,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689202355,13.68643658,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689202762,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689203082,13.68643658,160.67,160.63,19.48643658]
["bitfinex","SOLUSD",1749689203758,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689204887,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689207588,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689208383,13.68643658,160.64,160.63,5.8]
["bitfinex","SOLUSD",1749689208983,6.22364979,160.68,160.63,5.8]
["bitfinex","SOLUSD",1749689209169,13.68643658,160.65,160.63,5.8]
["bitfinex","SOLUSD",1749689209699,6.22277535,160.7,160.63,5.8]
["bitfinex","SOLUSD",1749689209897,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689210266,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689211970,6.22329935,160.69,160.63,5.8]
["bitfinex","SOLUSD",1749689212171,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689213188,13.68643658,160.65,160.63,5.8]
["bitfinex","SOLUSD",1749689213968,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689214292,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689214879,26.0,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689215076,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689215393,13.68643658,160.69,160.64,44.64964886]
["bitfinex","SOLUSD",1749689215587,13.68643658,160.68,160.64,26.0]
["bitfinex","SOLUSD",1749689215769,13.68643658,160.67,160.64,26.0]
["bitfinex","SOLUSD",1749689216190,6.22289937,160.7,160.64,26.0]
["bitfinex","SOLUSD",1749689216394,13.68643658,160.67,160.64,26.0]
["bitfinex","SOLUSD",1749689219075,13.68643658,160.72,160.64,26.0]
["bitfinex","SOLUSD",1749689219076,13.68643658,160.66,160.64,26.0]
["bitfinex","SOLUSD",1749689219276,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689220293,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689221285,13.68643658,160.65,160.63,5.8]
["bitfinex","SOLUSD",1749689221501,6.22320246,160.69,160.63,5.8]
["bitfinex","SOLUSD",1749689221502,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689222177,6.22286684,160.7,160.63,19.48643658]
["bitfinex","SOLUSD",1749689222375,13.68643658,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689222601,13.68643658,160.68,160.63,5.8]
["bitfinex","SOLUSD",1749689222798,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689223382,13.68643658,160.67,160.63,19.48643658]
["bitfinex","SOLUSD",1749689223578,13.68643658,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689223907,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689224201,13.68643658,160.65,160.63,5.8]
["bitfinex","SOLUSD",1749689224496,13.68643658,160.64,160.63,5.8]
["bitfinex","SOLUSD",1749689225489,19.91153618,160.64,160.63,5.8]
["bitfinex","SOLUSD",1749689225793,13.68643658,160.64,160.63,5.8]
["bitfinex","SOLUSD",1749689225995,19.91153618,160.64,160.63,5.8]
["bitfinex","SOLUSD",1749689226501,13.68643658,160.64,160.63,5.8]
["bitfinex","SOLUSD",1749689228995,19.91153618,160.64,160.63,5.8]
["bitfinex","SOLUSD",1749689229894,19.91153618,160.64,160.56,19.48643658]
["bitfinex","SOLUSD",1749689230192,13.68643658,160.6,160.56,5.8]
["bitfinex","SOLUSD",1749689230395,13.68643658,160.59,160.56,5.8]
["bitfinex","SOLUSD",1749689231105,13.68643658,160.6,160.56,5.8]
["bitfinex","SOLUSD",1749689232375,13.68643658,160.61,160.56,19.48643658]
["bitfinex","SOLUSD",1749689233709,13.68643658,160.63,160.58,13.68643658]
["bitfinex","SOLUSD",1749689233888,13.68643658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689235706,13.68643658,160.64,160.6,13.68643658]
["bitfinex","SOLUSD",1749689235898,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689236097,32.22349736,160.69,160.62,13.68643658]
["bitfinex","SOLUSD",1749689236291,13.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689238388,13.68643658,160.69,160.61,26.0]
["bitfinex","SOLUSD",1749689238604,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689240204,13.68643658,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689240389,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689240587,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689240985,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689241186,13.68643658,160.67,160.63,19.48643658]
["bitfinex","SOLUSD",1749689241403,13.68643658,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689241887,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689242106,1.6246,160.7,160.67,13.68643658]
["bitfinex","SOLUSD",1749689242289,7.75186537,160.74,160.68,13.68643658]
["bitfinex","SOLUSD",1749689242489,13.68643658,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689243107,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689243313,13.68643658,160.7,160.66,13.68643658]
["bitfinex","SOLUSD",1749689243493,13.68643658,160.7,160.65,39.68643658]
["bitfinex","SOLUSD",1749689243687,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689244214,13.68643658,160.7,160.65,39.68643658]
["bitfinex","SOLUSD",1749689245389,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689245596,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689248316,13.68643658,160.72,160.65,26.0]
["bitfinex","SOLUSD",1749689248317,13.68643658,160.71,160.65,26.0]
["bitfinex","SOLUSD",1749689248611,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689249611,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689249991,7.75196801,160.74,160.67,13.68643658]
["bitfinex","SOLUSD",1749689250191,13.68643658,160.72,160.68,13.68643658]
["bitfinex","SOLUSD",1749689251088,13.68643658,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689252599,13.68643658,160.72,160.68,13.68643658]
["bitfinex","SOLUSD",1749689252802,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689253012,13.68643658,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689254928,13.68643658,160.7,160.66,13.68643658]
["bitfinex","SOLUSD",1749689255101,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689255291,13.68643658,160.68,160.64,13.68643658]
["bitfinex","SOLUSD",1749689255495,13.68643658,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689257818,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689257993,13.68643658,160.67,160.63,19.48643658]
["bitfinex","SOLUSD",1749689259507,13.68643658,160.65,160.63,5.8]
["bitfinex","SOLUSD",1749689259708,13.68643658,160.64,160.63,5.8]
["bitfinex","SOLUSD",1749689260233,13.68643658,160.65,160.63,5.8]
["bitfinex","SOLUSD",1749689261002,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689262118,7.8582,160.68,160.63,5.8]
["bitfinex","SOLUSD",1749689262431,15.34953658,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689262615,13.68643658,160.67,160.63,19.48643658]
["bitfinex","SOLUSD",1749689263825,1.6631,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689263826,15.34953658,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689264224,15.34953658,160.68,160.64,13.68643658]
["bitfinex","SOLUSD",1749689264825,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689265927,6.22318128,160.69,160.63,19.48643658]
["bitfinex","SOLUSD",1749689266106,13.68643658,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689268130,19.91001312,160.68,160.63,19.48643658]
["bitfinex","SOLUSD",1749689269132,13.68643658,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689269317,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689271419,19.91098434,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689272330,13.68643658,160.66,160.63,5.8]
["bitfinex","SOLUSD",1749689272633,19.91046273,160.67,160.63,5.8]
["bitfinex","SOLUSD",1749689273014,13.68643658,160.64,160.63,5.8]
["bitfinex","SOLUSD",1749689273413,19.91153618,160.64,160.63,5.8]
["bitfinex","SOLUSD",1749689275436,19.91153618,160.64,160.56,13.68643658]
["bitfinex","SOLUSD",1749689275622,13.68643658,160.61,160.56,13.68643658]
["bitfinex","SOLUSD",1749689276135,13.68643658,160.57,160.55,5.8]
["bitfinex","SOLUSD",1749689276329,13.68643658,160.56,160.55,5.8]
["bitfinex","SOLUSD",1749689277034,13.68643658,160.57,160.55,5.8]
["bitfinex","SOLUSD",1749689278230,13.68643658,160.58,160.55,5.8]
["bitfinex","SOLUSD",1749689278838,33.7833,160.6,160.55,19.48643658]
["bitfinex","SOLUSD",1749689279039,32.22576811,160.63,160.56,13.68643658]
["bitfinex","SOLUSD",1749689279221,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689279626,13.68643658,160.61,160.57,13.68643658]
["bitfinex","SOLUSD",1749689279829,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689280039,13.68643658,160.62,160.58,13.68643658]
["bitfinex","SOLUSD",1749689280232,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689281922,13.68643658,160.61,160.55,5.8]
["bitfinex","SOLUSD",1749689282146,13.68643658,160.6,160.55,19.48643658]
["bitfinex","SOLUSD",1749689282455,6.226,160.62,160.55,19.48643658]
["bitfinex","SOLUSD",1749689282620,13.68643658,160.61,160.55,5.8]
["bitfinex","SOLUSD",1749689282825,13.68643658,160.61,160.56,13.68643658]
["bitfinex","SOLUSD",1749689283229,13.68643658,160.61,160.55,5.8]
["bitfinex","SOLUSD",1749689283450,32.22559102,160.63,160.56,13.68643658]
["bitfinex","SOLUSD",1749689283451,13.68643658,160.6,160.56,13.68643658]
["bitfinex","SOLUSD",1749689283642,13.68643658,160.61,160.57,13.68643658]
["bitfinex","SOLUSD",1749689283850,39.68643658,160.63,160.58,13.68643658]
["bitfinex","SOLUSD",1749689284023,26.0,160.63,160.59,13.68643658]
["bitfinex","SOLUSD",1749689284225,15.18983658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689284452,20.26243658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689284634,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689284952,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689285746,13.68643658,160.66,160.59,26.0]
["bitfinex","SOLUSD",1749689285953,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689286961,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689289580,15.20133658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689291637,39.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689291828,26.0,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689292365,13.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689293763,39.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689293968,13.68643658,160.69,160.65,13.68643658]
["bitfinex","SOLUSD",1749689295534,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689297649,6.22243253,160.71,160.64,13.68643658]
["bitfinex","SOLUSD",1749689298145,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689298931,13.68643658,160.69,160.62,0.14216157]
["bitfinex","SOLUSD",1749689299132,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689299357,13.68643658,160.65,160.6,5.8]
["bitfinex","SOLUSD",1749689299541,6.0011,160.67,160.6,5.8]
["bitfinex","SOLUSD",1749689299741,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689300159,13.68643658,160.66,160.62,13.68643658]
["bitfinex","SOLUSD",1749689300342,19.68753658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689301042,13.68643658,160.65,160.6,19.48643658]
["bitfinex","SOLUSD",1749689301255,13.68643658,160.63,160.6,5.8]
["bitfinex","SOLUSD",1749689301648,13.68643658,160.64,160.6,5.8]
["bitfinex","SOLUSD",1749689301843,15.26053658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689302052,1.5741,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689302248,15.26053658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689302660,1.5741,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689302969,13.68643658,160.65,160.61,13.68643658]
["bitfinex","SOLUSD",1749689303470,13.68643658,160.65,160.6,19.48643658]
["bitfinex","SOLUSD",1749689305162,1.5741,160.66,160.62,13.68643658]
["bitfinex","SOLUSD",1749689305748,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689305955,13.68643658,160.67,160.6,5.8]
["bitfinex","SOLUSD",1749689305956,39.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689307671,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689308042,26.0,160.68,160.62,13.68643658]
["bitfinex","SOLUSD",1749689308250,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689309547,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689310248,13.68643658,160.65,160.61,13.68643658]
["bitfinex","SOLUSD",1749689310559,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689311465,6.22419202,160.67,160.6,5.8]
["bitfinex","SOLUSD",1749689311466,13.68643658,160.65,160.6,19.48643658]
["bitfinex","SOLUSD",1749689311965,13.68643658,160.64,160.6,5.8]
["bitfinex","SOLUSD",1749689312568,13.68643658,160.65,160.6,19.48643658]
["bitfinex","SOLUSD",1749689314066,19.9111924,160.65,160.6,19.48643658]
["bitfinex","SOLUSD",1749689314545,13.68643658,160.65,160.6,19.48643658]
["bitfinex","SOLUSD",1749689314748,19.91126161,160.65,160.6,19.48643658]
["bitfinex","SOLUSD",1749689314968,13.68643658,160.63,160.6,5.8]
["bitfinex","SOLUSD",1749689315281,13.68643658,160.65,160.6,19.48643658]
["bitfinex","SOLUSD",1749689315445,19.91125406,160.65,160.6,19.48643658]
["bitfinex","SOLUSD",1749689315848,19.91125406,160.65,160.6,5.8]
["bitfinex","SOLUSD",1749689316053,19.91125406,160.65,160.6,19.48643658]
["bitfinex","SOLUSD",1749689316467,26.0,160.65,160.61,13.68643658]
["bitfinex","SOLUSD",1749689317879,39.68643658,160.66,160.62,13.68643658]
["bitfinex","SOLUSD",1749689318083,39.68643658,160.66,160.6,5.8]
["bitfinex","SOLUSD",1749689318084,39.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689318265,13.68643658,160.65,160.61,13.68643658]
["bitfinex","SOLUSD",1749689319359,32.2244012,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689319584,13.68643658,160.65,160.61,13.68643658]
["bitfinex","SOLUSD",1749689322682,39.68643658,160.66,160.62,13.68643658]
["bitfinex","SOLUSD",1749689322862,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689323265,13.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689323487,45.90961805,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689323681,15.29433658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689323882,6.6075,160.71,160.67,13.68643658]
["bitfinex","SOLUSD",1749689324075,19.90851231,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689324276,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689324797,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689325575,13.68643658,160.71,160.67,13.68643658]
["bitfinex","SOLUSD",1749689327587,13.68643658,160.71,160.63,19.07613357]
["bitfinex","SOLUSD",1749689327588,13.68643658,160.7,160.66,13.68643658]
["bitfinex","SOLUSD",1749689328894,13.68643658,160.7,160.62,1.5157]
["bitfinex","SOLUSD",1749689329094,13.68643658,160.65,160.61,13.68643658]
["bitfinex","SOLUSD",1749689329266,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689329470,13.68643658,160.66,160.62,13.68643658]
["bitfinex","SOLUSD",1749689330298,13.68643658,160.66,160.6,5.8]
["bitfinex","SOLUSD",1749689330471,13.68643658,160.66,160.62,13.68643658]
["bitfinex","SOLUSD",1749689330881,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689331693,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689331995,13.68643658,160.67,160.63,13.68643658]
["bitfinex","SOLUSD",1749689332593,12.68639578,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689332897,13.68643658,160.71,160.67,13.68643658]
["bitfinex","SOLUSD",1749689333273,19.90856813,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689333476,13.68643658,160.72,160.61,44.64964886]
["bitfinex","SOLUSD",1749689333707,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689334011,13.68643658,160.72,160.68,13.68643658]
["bitfinex","SOLUSD",1749689334185,26.25809844,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689334511,13.68643658,160.72,160.68,13.68643658]
["bitfinex","SOLUSD",1749689334669,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689336703,13.68643658,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689337579,19.90806739,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689338198,13.68643658,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689339495,13.68643658,160.72,160.68,13.68643658]
["bitfinex","SOLUSD",1749689340371,13.68643658,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689341300,13.68643658,160.73,160.64,32.76257015]
["bitfinex","SOLUSD",1749689341301,13.68643658,160.72,160.65,18.79181043]
["bitfinex","SOLUSD",1749689341506,13.68643658,160.72,160.68,13.68643658]
["bitfinex","SOLUSD",1749689341802,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689343306,19.90836295,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689343894,15.5518863,160.76,160.68,18.79181043]
["bitfinex","SOLUSD",1749689343895,13.68643658,160.76,160.68,18.79181043]
["bitfinex","SOLUSD",1749689344100,149.1,160.78,160.74,13.68643658]
["bitfinex","SOLUSD",1749689344309,13.68643658,160.79,160.75,13.68643658]
["bitfinex","SOLUSD",1749689344613,13.68643658,160.8,160.75,13.68643658]
["bitfinex","SOLUSD",1749689344813,13.68643658,160.78,160.71,24.57181043]
["bitfinex","SOLUSD",1749689344988,13.68643658,160.76,160.71,19.46643658]
["bitfinex","SOLUSD",1749689345308,13.68643658,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689346180,13.68643658,160.76,160.71,5.78]
["bitfinex","SOLUSD",1749689346407,13.68643658,160.72,160.67,5.78]
["bitfinex","SOLUSD",1749689346582,13.68643658,160.69,160.67,5.78]
["bitfinex","SOLUSD",1749689347004,13.68643658,160.7,160.67,5.78]
["bitfinex","SOLUSD",1749689347788,13.68643658,160.69,160.67,5.78]
["bitfinex","SOLUSD",1749689348289,13.68643658,160.7,160.67,5.78]
["bitfinex","SOLUSD",1749689349002,19.90943071,160.7,160.67,5.78]
["bitfinex","SOLUSD",1749689349210,13.68643658,160.69,160.67,5.78]
["bitfinex","SOLUSD",1749689350597,19.9096029,160.69,160.67,5.78]
["bitfinex","SOLUSD",1749689351399,6.22316632,160.69,160.67,5.78]
["bitfinex","SOLUSD",1749689351596,19.9096029,160.69,160.67,5.78]
["bitfinex","SOLUSD",1749689351808,13.68643658,160.68,160.67,5.78]
["bitfinex","SOLUSD",1749689352912,19.90998649,160.68,160.67,5.78]
["bitfinex","SOLUSD",1749689355095,13.68643658,160.68,160.67,5.78]
["bitfinex","SOLUSD",1749689355797,19.90960391,160.69,160.67,5.78]
["bitfinex","SOLUSD",1749689356007,13.68643658,160.69,160.67,5.78]
["bitfinex","SOLUSD",1749689356717,13.68643658,160.68,160.67,5.78]
["bitfinex","SOLUSD",1749689357212,19.90998649,160.68,160.67,5.78]
["bitfinex","SOLUSD",1749689358437,6.22354991,160.68,160.67,5.78]
["bitfinex","SOLUSD",1749689358604,6.22354991,160.68,160.61,13.68643658]
["bitfinex","SOLUSD",1749689358605,19.90998649,160.68,160.61,13.68643658]
["bitfinex","SOLUSD",1749689359835,6.22354991,160.68,160.61,13.68643658]
["bitfinex","SOLUSD",1749689360120,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689360293,13.68643658,160.66,160.59,24.42964886]
["bitfinex","SOLUSD",1749689360499,13.68643658,160.64,160.56,1.5497]
["bitfinex","SOLUSD",1749689360700,26.0,160.66,160.56,15.23613658]
["bitfinex","SOLUSD",1749689360915,13.68643658,160.63,160.58,13.68643658]
["bitfinex","SOLUSD",1749689361114,26.0,160.66,160.59,13.68643658]
["bitfinex","SOLUSD",1749689361115,13.68643658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689362206,13.68643658,160.63,160.59,13.68643658]
["bitfinex","SOLUSD",1749689362404,13.68643658,160.63,160.57,0.14216157]
["bitfinex","SOLUSD",1749689362605,13.68643658,160.62,160.58,13.68643658]
["bitfinex","SOLUSD",1749689363025,13.68643658,160.61,160.56,15.23613658]
["bitfinex","SOLUSD",1749689363231,13.68643658,160.61,160.56,13.68643658]
["bitfinex","SOLUSD",1749689363927,13.68643658,160.61,160.55,5.78]
["bitfinex","SOLUSD",1749689363928,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689364666,13.68643658,160.63,160.58,13.68643658]
["bitfinex","SOLUSD",1749689365429,6.2251748,160.64,160.58,13.68643658]
["bitfinex","SOLUSD",1749689365620,26.0,160.65,160.55,5.78]
["bitfinex","SOLUSD",1749689365621,13.68643658,160.63,160.59,13.68643658]
["bitfinex","SOLUSD",1749689365823,13.68643658,160.63,160.56,19.07613357]
["bitfinex","SOLUSD",1749689366027,13.68643658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689366232,6.2243251,160.66,160.6,13.68643658]
["bitfinex","SOLUSD",1749689366443,13.68643658,160.64,160.6,13.68643658]
["bitfinex","SOLUSD",1749689368537,13.68643658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689369033,6.22393726,160.67,160.6,13.68643658]
["bitfinex","SOLUSD",1749689369342,39.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689369646,45.91000193,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689370739,45.91000193,160.68,160.59,45.07613357]
["bitfinex","SOLUSD",1749689370942,13.68643658,160.61,160.55,5.78]
["bitfinex","SOLUSD",1749689371125,13.68643658,160.57,160.55,5.78]
["bitfinex","SOLUSD",1749689371326,19.91463787,160.56,160.55,5.78]
["bitfinex","SOLUSD",1749689371836,27.5032,160.59,160.55,5.78]
["bitfinex","SOLUSD",1749689372041,13.68643658,160.58,160.55,5.78]
["bitfinex","SOLUSD",1749689373421,39.68643658,160.6,160.55,19.46643658]
["bitfinex","SOLUSD",1749689373927,26.0,160.6,160.55,19.46643658]
["bitfinex","SOLUSD",1749689374123,39.68643658,160.6,160.55,19.46643658]
["bitfinex","SOLUSD",1749689374330,13.68643658,160.6,160.55,19.46643658]
["bitfinex","SOLUSD",1749689375120,13.68643658,160.59,160.55,19.46643658]
["bitfinex","SOLUSD",1749689376443,13.68643658,160.57,160.55,5.78]
["bitfinex","SOLUSD",1749689377139,19.07613357,160.61,160.55,5.78]
["bitfinex","SOLUSD",1749689377337,13.68643658,160.57,160.55,5.78]
["bitfinex","SOLUSD",1749689378437,6.22750831,160.58,160.55,5.78]
["bitfinex","SOLUSD",1749689378438,24.87591123,160.61,160.55,5.78]
["bitfinex","SOLUSD",1749689378647,13.68643658,160.57,160.55,5.78]
["bitfinex","SOLUSD",1749689379525,13.68643658,160.56,160.55,5.78]
["bitfinex","SOLUSD",1749689379839,13.68643658,160.56,160.49,13.68643658]
["bitfinex","SOLUSD",1749689380050,13.68643658,160.53,160.48,13.68643658]
["bitfinex","SOLUSD",1749689380234,13.68643658,160.53,160.49,13.68643658]
["bitfinex","SOLUSD",1749689380441,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689380619,13.68643658,160.54,160.48,26.0]
["bitfinex","SOLUSD",1749689380823,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689382848,13.68643658,160.55,160.5,13.68643658]
["bitfinex","SOLUSD",1749689384131,13.68643658,160.54,160.5,13.68643658]
["bitfinex","SOLUSD",1749689384644,13.68643658,160.54,160.48,26.0]
["bitfinex","SOLUSD",1749689384828,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689386053,13.68643658,160.53,160.48,39.68643658]
["bitfinex","SOLUSD",1749689386554,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689388355,13.68643658,160.53,160.49,13.68643658]
["bitfinex","SOLUSD",1749689388746,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689392048,6.22833002,160.56,160.49,13.68643658]
["bitfinex","SOLUSD",1749689392361,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689392540,13.68643658,160.53,160.48,13.68643658]
["bitfinex","SOLUSD",1749689392857,6.22870879,160.55,160.47,5.78]
["bitfinex","SOLUSD",1749689393157,6.22870879,160.55,160.47,19.46643658]
["bitfinex","SOLUSD",1749689393158,13.68643658,160.51,160.47,19.46643658]
["bitfinex","SOLUSD",1749689393351,13.68643658,160.5,160.47,5.78]
["bitfinex","SOLUSD",1749689393560,13.68643658,160.49,160.47,5.78]
["bitfinex","SOLUSD",1749689393955,13.68643658,160.5,160.47,5.78]
["bitfinex","SOLUSD",1749689396350,6.2297533,160.52,160.47,5.78]
["bitfinex","SOLUSD",1749689396666,13.68643658,160.5,160.47,5.78]
["bitfinex","SOLUSD",1749689397237,13.68643658,160.48,160.47,5.78]
["bitfinex","SOLUSD",1749689399345,13.68643658,160.48,160.39,5.78]
["bitfinex","SOLUSD",1749689399346,25.04694886,160.47,160.39,5.78]
["bitfinex","SOLUSD",1749689399543,13.68643658,160.43,160.39,5.78]
["bitfinex","SOLUSD",1749689399864,13.68643658,160.43,160.39,19.46643658]
["bitfinex","SOLUSD",1749689400073,13.68643658,160.44,160.39,19.46643658]
["bitfinex","SOLUSD",1749689400277,13.68643658,160.45,160.4,13.68643658]
["bitfinex","SOLUSD",1749689400448,13.68643658,160.47,160.42,13.68643658]
["bitfinex","SOLUSD",1749689400641,13.68643658,160.47,160.39,5.78]
["bitfinex","SOLUSD",1749689400642,13.68643658,160.5,160.45,13.68643658]
["bitfinex","SOLUSD",1749689401169,13.68643658,160.49,160.44,13.68643658]
["bitfinex","SOLUSD",1749689401377,13.68643658,160.48,160.44,13.68643658]
["bitfinex","SOLUSD",1749689401579,13.68643658,160.48,160.41,18.64964886]
["bitfinex","SOLUSD",1749689401749,6.23054295,160.5,160.43,13.68643658]
["bitfinex","SOLUSD",1749689402049,13.68643658,160.49,160.44,13.68643658]
["bitfinex","SOLUSD",1749689402448,14.25882539,160.51,160.45,13.68643658]
["bitfinex","SOLUSD",1749689402449,13.68643658,160.5,160.45,13.68643658]
["bitfinex","SOLUSD",1749689402675,13.68643658,160.5,160.46,13.68643658]
["bitfinex","SOLUSD",1749689402875,26.0,160.53,160.48,13.68643658]
["bitfinex","SOLUSD",1749689403075,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689403862,21.39273658,160.55,160.5,13.68643658]
["bitfinex","SOLUSD",1749689404166,15.30643658,160.55,160.5,13.68643658]
["bitfinex","SOLUSD",1749689405455,15.30643658,160.55,160.49,13.68643658]
["bitfinex","SOLUSD",1749689405456,13.68643658,160.54,160.49,13.68643658]
["bitfinex","SOLUSD",1749689405665,13.68643658,160.51,160.46,13.68643658]
["bitfinex","SOLUSD",1749689405864,13.68643658,160.51,160.47,13.68643658]
["bitfinex","SOLUSD",1749689406150,13.68643658,160.52,160.47,13.68643658]
["bitfinex","SOLUSD",1749689407575,13.68643658,160.51,160.47,13.68643658]
["bitfinex","SOLUSD",1749689408879,13.68643658,160.52,160.47,13.68643658]
["bitfinex","SOLUSD",1749689409173,13.68643658,160.51,160.47,13.68643658]
["bitfinex","SOLUSD",1749689410363,13.68643658,160.52,160.47,13.68643658]
["bitfinex","SOLUSD",1749689412664,13.68643658,160.52,160.48,13.68643658]
["bitfinex","SOLUSD",1749689414051,13.68643658,160.51,160.47,13.68643658]
["bitfinex","SOLUSD",1749689414662,6.2289772,160.54,160.47,13.68643658]
["bitfinex","SOLUSD",1749689414862,26.0,160.47,160.37,6.4877]
["bitfinex","SOLUSD",1749689415079,13.68643658,160.42,160.36,1.5345]
["bitfinex","SOLUSD",1749689415281,25.19374886,160.47,160.36,15.22093658]
["bitfinex","SOLUSD",1749689415282,13.68643658,160.41,160.36,15.22093658]
["bitfinex","SOLUSD",1749689415460,13.68643658,160.42,160.37,13.68643658]
["bitfinex","SOLUSD",1749689415657,13.68643658,160.43,160.38,13.68643658]
["bitfinex","SOLUSD",1749689415858,6.5441,160.47,160.41,13.68643658]
["bitfinex","SOLUSD",1749689416156,33.84330766,160.48,160.36,27.5345]
["bitfinex","SOLUSD",1749689416157,19.91784308,160.48,160.43,13.68643658]
["bitfinex","SOLUSD",1749689416352,6.2314065,160.48,160.42,13.68643658]
["bitfinex","SOLUSD",1749689416556,13.68643658,160.47,160.42,13.68643658]
["bitfinex","SOLUSD",1749689416977,13.68643658,160.49,160.44,13.68643658]
["bitfinex","SOLUSD",1749689417589,13.68643658,160.48,160.43,13.68643658]
["bitfinex","SOLUSD",1749689417881,181.548,160.51,160.42,13.68643658]
["bitfinex","SOLUSD",1749689417882,13.68643658,160.47,160.42,13.68643658]
["bitfinex","SOLUSD",1749689418080,13.68643658,160.48,160.43,13.68643658]
["bitfinex","SOLUSD",1749689418254,13.68643658,160.48,160.41,18.79181043]
["bitfinex","SOLUSD",1749689418461,13.68643658,160.48,160.43,13.68643658]
["bitfinex","SOLUSD",1749689419288,19.91739494,160.49,160.44,13.68643658]
["bitfinex","SOLUSD",1749689419499,6.2306437,160.5,160.44,13.68643658]
["bitfinex","SOLUSD",1749689419662,13.68643658,160.49,160.44,13.68643658]
["bitfinex","SOLUSD",1749689419992,19.91746196,160.49,160.44,13.68643658]
["bitfinex","SOLUSD",1749689420171,13.68643658,160.49,160.44,13.68643658]
["bitfinex","SOLUSD",1749689422366,13.68643658,160.51,160.43,18.64964886]
["bitfinex","SOLUSD",1749689422602,15.30283658,160.52,160.47,13.68643658]
["bitfinex","SOLUSD",1749689422815,13.68643658,160.53,160.48,13.68643658]
["bitfinex","SOLUSD",1749689423096,19.91451688,160.57,160.52,13.68643658]
["bitfinex","SOLUSD",1749689423269,19.91451688,160.57,160.53,13.68643658]
["bitfinex","SOLUSD",1749689423270,6.2280803,160.57,160.53,13.68643658]
["bitfinex","SOLUSD",1749689423469,6.2280803,160.57,160.48,13.68643658]
["bitfinex","SOLUSD",1749689423470,19.91451688,160.57,160.52,13.68643658]
["bitfinex","SOLUSD",1749689424284,13.68643658,160.54,160.5,13.68643658]
["bitfinex","SOLUSD",1749689424491,19.91506883,160.55,160.5,13.68643658]
["bitfinex","SOLUSD",1749689425287,32.2964,160.59,160.47,25.16221043]
["bitfinex","SOLUSD",1749689425288,13.68643658,160.56,160.52,13.68643658]
["bitfinex","SOLUSD",1749689425466,13.68643658,160.57,160.53,13.68643658]
["bitfinex","SOLUSD",1749689425667,19.91392205,160.58,160.54,13.68643658]
["bitfinex","SOLUSD",1749689425883,19.91392205,160.58,160.53,13.68643658]
["bitfinex","SOLUSD",1749689426077,6.22748547,160.58,160.49,1.5634]
["bitfinex","SOLUSD",1749689426399,13.68643658,160.57,160.52,13.68643658]
["bitfinex","SOLUSD",1749689428601,19.91450411,160.57,160.52,13.68643658]
["bitfinex","SOLUSD",1749689429700,13.68643658,160.57,160.52,13.68643658]
["bitfinex","SOLUSD",1749689429907,13.68643658,160.58,160.54,13.68643658]
["bitfinex","SOLUSD",1749689430110,38.52347157,160.59,160.51,18.79181043]
["bitfinex","SOLUSD",1749689430111,26.0,160.59,160.51,18.79181043]
["bitfinex","SOLUSD",1749689430267,45.91349236,160.59,160.54,13.68643658]
["bitfinex","SOLUSD",1749689430668,26.0,160.59,160.55,13.68643658]
["bitfinex","SOLUSD",1749689430896,13.68643658,160.61,160.56,13.68643658]
["bitfinex","SOLUSD",1749689431072,6.22587473,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689431268,13.68643658,160.61,160.57,13.68643658]
["bitfinex","SOLUSD",1749689431583,13.68643658,160.61,160.51,19.07613357]
["bitfinex","SOLUSD",1749689431584,13.68643658,160.61,160.56,13.68643658]
["bitfinex","SOLUSD",1749689431767,13.68643658,160.61,160.57,13.68643658]
["bitfinex","SOLUSD",1749689433185,21.43695517,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689436197,15.21173658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689437489,13.68643658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689437989,19.91127885,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689438374,6.6155,160.71,160.64,13.68643658]
["bitfinex","SOLUSD",1749689438576,6.6155,160.71,160.65,13.68643658]
["bitfinex","SOLUSD",1749689438577,12.8380045,160.71,160.65,13.68643658]
["bitfinex","SOLUSD",1749689438805,12.8380045,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689438806,26.52444108,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689439024,6.6155,160.71,160.67,13.68643658]
["bitfinex","SOLUSD",1749689439176,20.30193658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689439681,26.52434743,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689439899,13.68643658,160.69,160.63,26.0]
["bitfinex","SOLUSD",1749689440088,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689440707,19.90979934,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689443093,13.68643658,160.68,160.63,39.68643658]
["bitfinex","SOLUSD",1749689444203,6.6155,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689444508,26.52442134,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689445300,20.30193658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689445890,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689448308,15.26963658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689448510,21.90897267,160.75,160.64,44.79181043]
["bitfinex","SOLUSD",1749689448511,13.68643658,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689448690,19.90740726,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689449008,6.22097068,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689449202,19.90740726,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689449394,6.22035014,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689449707,19.90678672,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689449892,19.90678672,160.77,160.67,18.79181043]
["bitfinex","SOLUSD",1749689449893,13.68643658,160.76,160.71,13.68643658]
["bitfinex","SOLUSD",1749689451108,19.90678672,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689451312,13.68643658,160.76,160.71,13.68643658]
["bitfinex","SOLUSD",1749689452011,13.68643658,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689452194,13.68643658,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689452789,13.68643658,160.79,160.74,13.68643658]
["bitfinex","SOLUSD",1749689453181,13.68643658,160.79,160.71,0.28432314]
["bitfinex","SOLUSD",1749689453182,13.68643658,160.79,160.75,13.68643658]
["bitfinex","SOLUSD",1749689453512,15.21853658,160.8,160.75,13.68643658]
["bitfinex","SOLUSD",1749689454001,13.68643658,160.79,160.74,13.68643658]
["bitfinex","SOLUSD",1749689455403,1.5321,160.8,160.74,13.68643658]
["bitfinex","SOLUSD",1749689455611,13.68643658,160.79,160.74,13.68643658]
["bitfinex","SOLUSD",1749689456101,13.68643658,160.8,160.75,13.68643658]
["bitfinex","SOLUSD",1749689457494,6.21853304,160.81,160.71,0.28432314]
["bitfinex","SOLUSD",1749689457495,13.68643658,160.81,160.76,13.68643658]
["bitfinex","SOLUSD",1749689458109,39.68643658,160.82,160.77,13.68643658]
["bitfinex","SOLUSD",1749689458508,13.68643658,160.83,160.78,13.68643658]
["bitfinex","SOLUSD",1749689458704,33.81483464,160.84,160.79,13.68643658]
["bitfinex","SOLUSD",1749689458705,15.28363658,160.84,160.79,13.68643658]
["bitfinex","SOLUSD",1749689459297,7.81460753,160.84,160.75,26.0]
["bitfinex","SOLUSD",1749689459504,13.68643658,160.83,160.78,13.68643658]
["bitfinex","SOLUSD",1749689459808,7.81460753,160.84,160.78,13.68643658]
["bitfinex","SOLUSD",1749689460001,13.68643658,160.83,160.78,13.68643658]
["bitfinex","SOLUSD",1749689460198,156.8114,160.89,160.82,13.68643658]
["bitfinex","SOLUSD",1749689460508,19.90178721,160.9,160.85,13.68643658]
["bitfinex","SOLUSD",1749689460709,19.90178721,160.9,160.84,13.68643658]
["bitfinex","SOLUSD",1749689460710,13.68643658,160.89,160.84,13.68643658]
["bitfinex","SOLUSD",1749689461023,13.68643658,160.85,160.81,5.76]
["bitfinex","SOLUSD",1749689461315,13.68643658,160.82,160.81,5.76]
["bitfinex","SOLUSD",1749689462125,13.68643658,160.82,160.75,13.68643658]
["bitfinex","SOLUSD",1749689462326,13.68643658,160.8,160.75,13.68643658]
["bitfinex","SOLUSD",1749689463037,13.68643658,160.79,160.74,13.68643658]
["bitfinex","SOLUSD",1749689463529,13.68643658,160.78,160.73,19.44643658]
["bitfinex","SOLUSD",1749689464602,13.68643658,160.78,160.73,5.76]
["bitfinex","SOLUSD",1749689464603,13.68643658,160.77,160.73,5.76]
["bitfinex","SOLUSD",1749689465416,6.21989515,160.78,160.73,5.76]
["bitfinex","SOLUSD",1749689465631,13.68643658,160.78,160.73,19.44643658]
["bitfinex","SOLUSD",1749689465820,13.68643658,160.77,160.73,5.76]
["bitfinex","SOLUSD",1749689466619,44.64964886,160.79,160.73,5.76]
["bitfinex","SOLUSD",1749689466822,47.33313658,160.8,160.73,5.76]
["bitfinex","SOLUSD",1749689466823,6.21967906,160.78,160.73,5.76]
["bitfinex","SOLUSD",1749689466994,13.68643658,160.76,160.73,5.76]
["bitfinex","SOLUSD",1749689467335,13.68643658,160.75,160.73,5.76]
["bitfinex","SOLUSD",1749689467509,13.68643658,160.74,160.73,5.76]
["bitfinex","SOLUSD",1749689467707,13.68643658,160.77,160.73,5.76]
["bitfinex","SOLUSD",1749689472029,13.68643658,160.76,160.73,5.76]
["bitfinex","SOLUSD",1749689474031,13.68643658,160.74,160.73,5.76]
["bitfinex","SOLUSD",1749689475110,13.68643658,160.75,160.73,5.76]
["bitfinex","SOLUSD",1749689475329,6.21929224,160.79,160.73,5.76]
["bitfinex","SOLUSD",1749689475626,13.68643658,160.76,160.73,5.76]
["bitfinex","SOLUSD",1749689480727,13.68643658,160.79,160.74,13.68643658]
["bitfinex","SOLUSD",1749689480924,13.68643658,160.79,160.73,19.44643658]
["bitfinex","SOLUSD",1749689481532,13.68643658,160.78,160.73,5.76]
["bitfinex","SOLUSD",1749689481726,13.68643658,160.77,160.73,5.76]
["bitfinex","SOLUSD",1749689482035,13.68643658,160.76,160.73,5.76]
["bitfinex","SOLUSD",1749689482209,13.68643658,160.74,160.73,5.76]
["bitfinex","SOLUSD",1749689484541,19.9076634,160.74,160.73,5.76]
["bitfinex","SOLUSD",1749689485033,13.68643658,160.74,160.73,5.76]
["bitfinex","SOLUSD",1749689486514,13.68643658,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689487136,26.0,160.79,160.71,13.68643658]
["bitfinex","SOLUSD",1749689487339,13.86570011,160.8,160.73,13.68643658]
["bitfinex","SOLUSD",1749689487641,13.68643658,160.79,160.74,13.68643658]
["bitfinex","SOLUSD",1749689487833,27.55213669,160.8,160.74,13.68643658]
["bitfinex","SOLUSD",1749689488223,13.68643658,160.79,160.74,13.68643658]
["bitfinex","SOLUSD",1749689489723,13.68643658,160.78,160.7,0.14216157]
["bitfinex","SOLUSD",1749689490047,13.68643658,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689490230,13.68643658,160.77,160.73,13.68643658]
["bitfinex","SOLUSD",1749689490444,13.68643658,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689490755,13.68643658,160.73,160.68,13.68643658]
["bitfinex","SOLUSD",1749689493424,13.68643658,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689495538,13.68643658,160.76,160.71,13.68643658]
["bitfinex","SOLUSD",1749689495745,19.90695138,160.76,160.71,13.68643658]
["bitfinex","SOLUSD",1749689497266,13.68643658,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689497937,13.68643658,160.77,160.72,39.68643658]
["bitfinex","SOLUSD",1749689499945,13.68643658,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689500341,13.68643658,160.77,160.7,0.14216157]
["bitfinex","SOLUSD",1749689500342,13.68643658,160.76,160.7,0.14216157]
["bitfinex","SOLUSD",1749689500544,13.68643658,160.76,160.71,13.68643658]
["bitfinex","SOLUSD",1749689501349,13.68643658,160.75,160.7,19.42643658]
["bitfinex","SOLUSD",1749689501548,13.68643658,160.74,160.7,5.74]
["bitfinex","SOLUSD",1749689502430,13.68643658,160.71,160.7,5.74]
["bitfinex","SOLUSD",1749689503156,19.90882473,160.71,160.7,5.74]
["bitfinex","SOLUSD",1749689503337,19.90882473,160.71,160.63,19.42643658]
["bitfinex","SOLUSD",1749689503531,13.68643658,160.68,160.63,19.42643658]
["bitfinex","SOLUSD",1749689504264,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689504974,13.68643658,160.7,160.65,13.68643658]
["bitfinex","SOLUSD",1749689505158,26.0,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689505461,13.68643658,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689505647,13.68643658,160.75,160.71,13.68643658]
["bitfinex","SOLUSD",1749689505844,13.68643658,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689506756,13.68643658,160.74,160.7,13.68643658]
["bitfinex","SOLUSD",1749689507836,13.68643658,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689509157,13.68643658,160.74,160.7,13.68643658]
["bitfinex","SOLUSD",1749689509659,13.68643658,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689513561,175.1,160.78,160.7,13.68643658]
["bitfinex","SOLUSD",1749689513562,13.68643658,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689514144,13.68643658,160.76,160.71,13.68643658]
["bitfinex","SOLUSD",1749689515259,13.68643658,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689515657,6.22024612,160.77,160.7,13.68643658]
["bitfinex","SOLUSD",1749689516047,13.68643658,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689518466,13.68643658,160.75,160.68,31.74]
["bitfinex","SOLUSD",1749689518643,13.68643658,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689519142,13.68643658,160.75,160.68,31.74]
["bitfinex","SOLUSD",1749689519462,13.68643658,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689519660,6.2208401,160.75,160.68,45.42643658]
["bitfinex","SOLUSD",1749689519864,13.68643658,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689520056,13.68643658,160.74,160.68,31.74]
["bitfinex","SOLUSD",1749689520257,13.68643658,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689520448,13.68643658,160.74,160.68,31.74]
["bitfinex","SOLUSD",1749689520656,13.68643658,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689521162,13.68643658,160.73,160.68,45.42643658]
["bitfinex","SOLUSD",1749689521753,13.68643658,160.72,160.68,5.74]
["bitfinex","SOLUSD",1749689521984,13.68643658,160.69,160.62,21.42072369]
["bitfinex","SOLUSD",1749689522147,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689522547,13.68643658,160.65,160.61,5.74]
["bitfinex","SOLUSD",1749689522865,13.68643658,160.64,160.61,5.74]
["bitfinex","SOLUSD",1749689523048,13.68643658,160.65,160.61,5.74]
["bitfinex","SOLUSD",1749689523474,13.68643658,160.64,160.61,5.74]
["bitfinex","SOLUSD",1749689523647,13.68643658,160.63,160.61,5.74]
["bitfinex","SOLUSD",1749689524145,13.68643658,160.64,160.61,5.74]
["bitfinex","SOLUSD",1749689525044,13.68643658,160.62,160.54,48.7]
["bitfinex","SOLUSD",1749689525244,13.68643658,160.59,160.54,62.38643658]
["bitfinex","SOLUSD",1749689525853,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689526048,13.68643658,160.65,160.59,13.68643658]
["bitfinex","SOLUSD",1749689526271,13.68643658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689527247,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689527446,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689527677,13.68643658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689528172,13.68643658,160.64,160.6,13.68643658]
["bitfinex","SOLUSD",1749689529151,13.68643658,160.63,160.58,13.68643658]
["bitfinex","SOLUSD",1749689529360,13.68643658,160.61,160.56,39.68643658]
["bitfinex","SOLUSD",1749689529565,13.68643658,160.61,160.57,13.68643658]
["bitfinex","SOLUSD",1749689529791,47.78378041,160.67,160.56,26.0]
["bitfinex","SOLUSD",1749689529792,13.68643658,160.6,160.56,26.0]
["bitfinex","SOLUSD",1749689530176,13.68643658,160.6,160.55,13.68643658]
["bitfinex","SOLUSD",1749689530478,20.08053658,160.64,160.54,5.74]
["bitfinex","SOLUSD",1749689530479,13.68643658,160.61,160.56,13.68643658]
["bitfinex","SOLUSD",1749689532264,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689533077,6.3941,160.64,160.57,13.68643658]
["bitfinex","SOLUSD",1749689533280,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689533657,13.68643658,160.62,160.55,0.14216157]
["bitfinex","SOLUSD",1749689533861,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689536277,26.0,160.67,160.55,0.14216157]
["bitfinex","SOLUSD",1749689536278,13.68643658,160.63,160.58,13.68643658]
["bitfinex","SOLUSD",1749689536468,13.68643658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689536864,13.68643658,160.63,160.58,13.68643658]
["bitfinex","SOLUSD",1749689537193,13.68643658,160.61,160.57,26.0]
["bitfinex","SOLUSD",1749689537675,32.22404258,160.67,160.57,26.0]
["bitfinex","SOLUSD",1749689537877,13.68643658,160.61,160.57,26.0]
["bitfinex","SOLUSD",1749689539755,13.68643658,160.62,160.57,39.68643658]
["bitfinex","SOLUSD",1749689539963,13.68643658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689540269,13.68643658,160.64,160.59,39.68643658]
["bitfinex","SOLUSD",1749689541193,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689545098,6.22397187,160.67,160.6,13.68643658]
["bitfinex","SOLUSD",1749689545387,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689545567,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689546185,13.68643658,160.65,160.59,26.0]
["bitfinex","SOLUSD",1749689546364,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689547188,13.68643658,160.65,160.59,26.0]
["bitfinex","SOLUSD",1749689547392,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689547688,149.1,160.7,160.64,13.68643658]
["bitfinex","SOLUSD",1749689547894,7.603,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689547895,21.28943658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689548191,13.68643658,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689551984,19.90769731,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689553782,13.68643658,160.74,160.69,13.68643658]
["bitfinex","SOLUSD",1749689554200,19.90738305,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689554498,13.68643658,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689556204,19.9073247,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689556381,13.68643658,160.75,160.7,13.68643658]
["bitfinex","SOLUSD",1749689556723,13.68643658,160.75,160.66,1.6229]
["bitfinex","SOLUSD",1749689556724,13.68643658,160.73,160.65,26.14216157]
["bitfinex","SOLUSD",1749689556874,13.68643658,160.73,160.64,13.68643658]
["bitfinex","SOLUSD",1749689556875,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689557599,13.68643658,160.69,160.63,5.74]
["bitfinex","SOLUSD",1749689557895,13.68643658,160.69,160.64,13.68643658]
["bitfinex","SOLUSD",1749689558401,13.68643658,160.67,160.63,5.74]
["bitfinex","SOLUSD",1749689558996,14.50152284,160.69,160.63,5.74]
["bitfinex","SOLUSD",1749689559199,13.68643658,160.67,160.63,5.74]
["bitfinex","SOLUSD",1749689559702,13.68643658,160.66,160.63,5.74]
["bitfinex","SOLUSD",1749689561400,19.91081421,160.66,160.63,5.74]
["bitfinex","SOLUSD",1749689561604,13.68643658,160.64,160.56,5.74]
["bitfinex","SOLUSD",1749689561802,13.68643658,160.6,160.56,5.74]
["bitfinex","SOLUSD",1749689561980,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689562678,13.68643658,160.61,160.56,19.42643658]
["bitfinex","SOLUSD",1749689563699,13.68643658,160.61,160.57,13.68643658]
["bitfinex","SOLUSD",1749689564197,13.68643658,160.62,160.57,13.68643658]
["bitfinex","SOLUSD",1749689565207,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689570114,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689570419,13.68643658,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689571208,19.91041294,160.67,160.62,13.68643658]
["bitfinex","SOLUSD",1749689571416,13.68643658,160.66,160.61,13.68643658]
["bitfinex","SOLUSD",1749689572827,13.68643658,160.65,160.6,26.0]
["bitfinex","SOLUSD",1749689573127,13.68643658,160.64,160.59,13.68643658]
["bitfinex","SOLUSD",1749689573917,13.68643658,160.65,160.6,13.68643658]
["bitfinex","SOLUSD",1749689575509,13.68643658,160.68,160.63,13.68643658]
["bitfinex","SOLUSD",1749689575731,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689576016,13.68643658,160.72,160.67,13.68643658]
["bitfinex","SOLUSD",1749689576627,13.68643658,160.71,160.66,13.68643658]
["bitfinex","SOLUSD",1749689578005,13.68643658,160.7,160.65,19.42643658]
["bitfinex","SOLUSD",1749689578320,13.68643658,160.69,160.65,19.42643658]
["bitfinex","SOLUSD",1749689579820,13.68643658,160.68,160.65,5.74]
["bitfinex","SOLUSD",1749689580216,13.68643658,160.69,160.65,5.74]
["bitfinex","SOLUSD",1749689580522,19.90966611,160.69,160.65,5.74]
["bitfinex","SOLUSD",1749689581030,13.68643658,160.69,160.65,5.74]
["bitfinex","SOLUSD",1749689581198,8.1423,160.73,160.66,13.68643658]
["bitfinex","SOLUSD",1749689581403,19.90688942,160.76,160.71,13.68643658]
["bitfinex","SOLUSD",1749689582303,34.0343,160.77,160.73,13.68643658]
["bitfinex","SOLUSD",1749689582304,8.0343,160.77,160.73,13.68643658]
["bitfinex","SOLUSD",1749689582497,13.68643658,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689582701,13.68643658,160.78,160.69,1.6498]
["bitfinex","SOLUSD",1749689582702,13.68643658,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689583602,19.90659456,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689584214,13.68643658,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689585417,19.90613967,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689585633,13.68643658,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689586324,6.21970309,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689586325,19.90613967,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689586716,6.21970309,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689587031,19.90613967,160.78,160.73,13.68643658]
["bitfinex","SOLUSD",1749689588333,26.0,160.79,160.71,26.0]
["bitfinex","SOLUSD",1749689588334,19.90657938,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689589123,13.68643658,160.77,160.72,13.68643658]
["bitfinex","SOLUSD",1749689589335,26.0,160.79,160.75,13.68643658]
["bitfinex","SOLUSD",1749689590015,26.13308867,160.82,160.77,13.68643658]
["bitfinex","SOLUSD",1749689590326,19.90468867,160.82,160.77,13.68643658]
["bitfinex","SOLUSD",1749689590716,13.68643658,160.81,160.76,13.68643658]
["bitfinex","SOLUSD",1749689591410,13.68643658,160.8,160.75,13.68643658]
["bitfinex","SOLUSD",1749689592506,6.21825209,160.82,160.75,13.68643658]
["bitfinex","SOLUSD",1749689592709,19.90468867,160.82,160.77,13.68643658]
["bitfinex","SOLUSD",1749689593403,13.68643658,160.81,160.77,13.68643658]
["bitfinex","SOLUSD",1749689594333,6.21825209,160.82,160.77,13.68643658]
["bitfinex","SOLUSD",1749689594334,13.68643658,160.82,160.77,13.68643658]
["bitfinex","SOLUSD",1749689594640,45.90431202,160.83,160.77,13.68643658]
["bitfinex","SOLUSD",1749689595017,13.68643658,160.82,160.77,13.68643658]
["bitfinex","SOLUSD",1749689596539,32.21787544,160.83,160.77,13.68643658]
["bitfinex","SOLUSD",1749689596742,45.90431202,160.83,160.77,13.68643658]
["bitfinex","SOLUSD",1749689598540,6.21581302,160.88,160.81,13.68643658]
["bitfinex","SOLUSD",1749689598750,13.68643658,160.86,160.81,13.68643658]
["bitfinex","SOLUSD",1749689599928,19.90307998,160.86,160.81,13.68643658]
["bitfinex","SOLUSD",1749689600444,19.90307998,160.86,160.77,13.68643658]
["bitfinex","SOLUSD",1749689600445,13.68643658,160.82,160.77,13.68643658]
["bitfinex","SOLUSD",1749689600748,13.68643658,160.82,160.77,19.40643658]
["bitfinex","SOLUSD",1749689601044,13.68643658,160.82,160.77,5.72]
["bitfinex","SOLUSD",1749689601246,13.68643658,160.81,160.77,5.72]
["bitfinex","SOLUSD",1749689601841,13.68643658,160.85,160.8,13.68643658]
["bitfinex","SOLUSD",1749689602037,47.75810802,160.86,160.77,5.72]
["bitfinex","SOLUSD",1749689602038,13.68643658,160.84,160.79,13.68643658]
["bitfinex","SOLUSD",1749689602949,13.68643658,160.83,160.78,13.68643658]
["bitfinex","SOLUSD",1749689604128,13.68643658,160.82,160.78,13.68643658]
["bitfinex","SOLUSD",1749689604720,13.68643658,160.8,160.77,5.72]
["bitfinex","SOLUSD",1749689605030,13.68643658,160.78,160.77,5.72]
["bitfinex","SOLUSD",1749689606428,19.90611564,160.78,160.77,5.72]
["bitfinex","SOLUSD",1749689606627,13.68643658,160.82,160.77,19.40643658]
["bitfinex","SOLUSD",1749689606821,26.0,160.82,160.78,13.68643658]
["bitfinex","SOLUSD",1749689607031,32.21742477,160.84,160.78,13.68643658]
["bitfinex","SOLUSD",1749689607240,13.68643658,160.83,160.78,13.68643658]
["bitfinex","SOLUSD",1749689607449,6.2170875,160.85,160.77,5.72]
["bitfinex","SOLUSD",1749689607450,13.68643658,160.85,160.8,13.68643658]
["bitfinex","SOLUSD",1749689607657,1.6372,160.87,160.83,13.68643658]
["bitfinex","SOLUSD",1749689607822,13.68643658,160.88,160.83,13.68643658]
["bitfinex","SOLUSD",1749689608538,19.90200301,160.89,160.84,13.68643658]
["bitfinex","SOLUSD",1749689609461,13.68643658,160.88,160.83,13.68643658]
["bitfinex","SOLUSD",1749689610748,6.21504039,160.9,160.83,13.68643658]
["bitfinex","SOLUSD",1749689610949,13.68643658,160.88,160.83,13.68643658]
["bitfinex","SOLUSD",1749689611346,13.68643658,160.88,160.8,25.84]
["bitfinex","SOLUSD",1749689611347,13.68643658,160.87,160.8,25.84]
["bitfinex","SOLUSD",1749689611557,13.68643658,160.84,160.77,57.56]
["bitfinex","SOLUSD",1749689611765,13.68643658,160.81,160.77,13.68643658]
["bitfinex","SOLUSD",1749689611942,13.68643658,160.82,160.77,13.68643658]
["bitfinex","SOLUSD",1749689612139,13.68643658,160.83,160.76,5.72]
["bitfinex","SOLUSD",1749689612466,13.68643658,160.83,160.78,13.68643658]
["bitfinex","SOLUSD",1749689612836,6.21774544,160.83,160.78,13.68643658]
["bitfinex","SOLUSD",1749689613145,19.90418202,160.83,160.78,13.68643658]
["bitfinex","SOLUSD",1749689614555,13.68643658,160.82,160.77,13.68643658]
["bitfinex","SOLUSD",1749689614759,13.87617603,160.84,160.78,13.68643658]
["bitfinex","SOLUSD",1749689614942,13.68643658,160.83,160.78,13.68643658]
["bitfinex","SOLUSD",1749689615460,22.67725743,160.83,160.78,22.67725743]
["bitfinex","SOLUSD",1749689617247,28.89506189,160.83,160.78,22.67725743]
["bitfinex","SOLUSD",1749689617757,48.67725743,160.85,160.8,22.67725743]
["bitfinex","SOLUSD",1749689617959,22.67725743,160.87,160.82,22.67725743]
["bitfinex","SOLUSD",1749689618467,30.61915743,160.88,160.83,22.67725743]
["bitfinex","SOLUSD",1749689618770,1.5092,160.88,160.84,22.67725743]
["bitfinex","SOLUSD",1749689619435,24.18645743,160.88,160.83,22.67725743]
["bitfinex","SOLUSD",1749689621660,30.40233276,160.88,160.83,22.67725743]
["bitfinex","SOLUSD",1749689621855,22.67725743,160.87,160.8,18.79181043]
["bitfinex","SOLUSD",1749689622055,22.67725743,160.87,160.82,22.67725743]
["bitfinex","SOLUSD",1749689623943,28.89354683,160.87,160.82,22.67725743]
["bitfinex","SOLUSD",1749689625141,22.67725743,160.87,160.82,22.67725743]
["bitfinex","SOLUSD",1749689625573,28.89350418,160.87,160.82,22.67725743]
["bitfinex","SOLUSD",1749689630169,22.67725743,160.86,160.8,5.72]
["bitfinex","SOLUSD",1749689630386,22.67725743,160.85,160.8,28.39725743]
["bitfinex","SOLUSD",1749689630674,28.89448808,160.85,160.8,28.39725743]
["bitfinex","SOLUSD",1749689632876,22.67725743,160.84,160.8,5.72]
["bitfinex","SOLUSD",1749689635675,32.21658585,160.86,160.8,28.39725743]
["bitfinex","SOLUSD",1749689635971,22.67725743,160.85,160.8,28.39725743]
["bitfinex","SOLUSD",1749689636756,22.67725743,160.84,160.8,5.72]
["bitfinex","SOLUSD",1749689637247,13.60359707,160.84,160.8,5.72]
["bitfinex","SOLUSD",1749689637962,6.21729586,160.85,160.8,5.72]
["bitfinex","SOLUSD",1749689638150,13.60359707,160.84,160.8,5.72]
["bitfinex","SOLUSD",1749689638351,19.8210166,160.84,160.8,5.72]
["bitfinex","SOLUSD",1749689640590,19.82060048,160.85,160.8,19.32359707]
["bitfinex","SOLUSD",1749689641289,26.0,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749689641455,15.11279707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689641651,13.60359707,160.9,160.85,13.60359707]
["bitfinex","SOLUSD",1749689642083,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689644184,12.13545194,160.94,160.88,13.60359707]
["bitfinex","SOLUSD",1749689644384,6.21373653,160.94,160.88,13.60359707]
["bitfinex","SOLUSD",1749689644558,13.60359707,160.93,160.88,13.60359707]
["bitfinex","SOLUSD",1749689647076,26.0,160.95,160.85,0.28432314]
["bitfinex","SOLUSD",1749689647077,32.21323257,160.95,160.89,13.60359707]
["bitfinex","SOLUSD",1749689647279,39.60359707,160.95,160.9,13.60359707]
["bitfinex","SOLUSD",1749689647792,26.0,160.95,160.91,13.60359707]
["bitfinex","SOLUSD",1749689647966,32.21312683,160.95,160.91,13.60359707]
["bitfinex","SOLUSD",1749689648289,45.8167239,160.95,160.9,13.60359707]
["bitfinex","SOLUSD",1749689648666,39.60359707,160.95,160.89,5.7]
["bitfinex","SOLUSD",1749689648867,13.60359707,160.94,160.89,19.30359707]
["bitfinex","SOLUSD",1749689649371,32.21337077,160.95,160.86,1.5915]
["bitfinex","SOLUSD",1749689649372,13.60359707,160.91,160.86,19.30359707]
["bitfinex","SOLUSD",1749689649586,19.81815832,160.92,160.87,13.60359707]
["bitfinex","SOLUSD",1749689650269,6.21456125,160.92,160.87,13.60359707]
["bitfinex","SOLUSD",1749689650473,19.81815832,160.92,160.87,13.60359707]
["bitfinex","SOLUSD",1749689652801,32.21324292,160.95,160.88,13.60359707]
["bitfinex","SOLUSD",1749689653089,32.21324292,160.95,160.91,13.60359707]
["bitfinex","SOLUSD",1749689654661,32.21324292,160.95,160.92,13.60359707]
["bitfinex","SOLUSD",1749689655086,26.0,160.95,160.92,13.60359707]
["bitfinex","SOLUSD",1749689656667,13.60359707,160.98,160.93,13.60359707]
["bitfinex","SOLUSD",1749689656668,6.2124583,160.97,160.93,13.60359707]
["bitfinex","SOLUSD",1749689657182,194.915542,160.99,160.93,13.60359707]
["bitfinex","SOLUSD",1749689657369,45.815542,160.99,160.93,13.60359707]
["bitfinex","SOLUSD",1749689657682,27.86210832,161.0,160.95,13.60359707]
["bitfinex","SOLUSD",1749689658101,13.60359707,160.98,160.9,19.07613357]
["bitfinex","SOLUSD",1749689658295,6.2123377,160.97,160.93,13.60359707]
["bitfinex","SOLUSD",1749689658472,19.81564985,160.98,160.93,13.60359707]
["bitfinex","SOLUSD",1749689659185,6.21168486,160.99,160.95,13.60359707]
["bitfinex","SOLUSD",1749689659963,19.81528193,160.99,160.94,13.60359707]
["bitfinex","SOLUSD",1749689660163,13.60359707,160.98,160.93,13.60359707]
["bitfinex","SOLUSD",1749689660475,19.81545033,160.99,160.94,13.60359707]
["bitfinex","SOLUSD",1749689661085,19.81545033,160.99,160.93,13.60359707]
["bitfinex","SOLUSD",1749689661583,13.60359707,160.98,160.93,13.60359707]
["bitfinex","SOLUSD",1749689661973,6.21185326,160.99,160.93,13.60359707]
["bitfinex","SOLUSD",1749689662169,27.86213253,161.0,160.95,13.60359707]
["bitfinex","SOLUSD",1749689662387,13.60359707,160.99,160.94,13.60359707]
["bitfinex","SOLUSD",1749689663283,13.60359707,160.98,160.94,13.60359707]
["bitfinex","SOLUSD",1749689664090,13.60359707,160.99,160.94,13.60359707]
["bitfinex","SOLUSD",1749689665398,19.81522768,160.99,160.94,13.60359707]
["bitfinex","SOLUSD",1749689665599,13.60359707,160.98,160.94,13.60359707]
["bitfinex","SOLUSD",1749689666497,6.21163061,160.99,160.94,13.60359707]
["bitfinex","SOLUSD",1749689666702,13.60359707,160.98,160.94,13.60359707]
["bitfinex","SOLUSD",1749689667285,14.2585819,161.0,160.94,13.60359707]
["bitfinex","SOLUSD",1749689667617,13.60359707,160.99,160.94,13.60359707]
["bitfinex","SOLUSD",1749689668912,7.8451819,161.0,160.9,19.07613357]
["bitfinex","SOLUSD",1749689668913,13.60359707,160.98,160.93,13.60359707]
["bitfinex","SOLUSD",1749689670484,12.25180451,160.98,160.89,26.0]
["bitfinex","SOLUSD",1749689670685,13.60359707,160.95,160.91,13.60359707]
["bitfinex","SOLUSD",1749689670885,13.60359707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749689671113,13.60359707,160.96,160.92,13.60359707]
["bitfinex","SOLUSD",1749689671404,13.60359707,160.96,160.89,26.0]
["bitfinex","SOLUSD",1749689671598,13.60359707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749689672600,19.81633188,160.96,160.89,26.0]
["bitfinex","SOLUSD",1749689672798,19.81633188,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749689673008,13.60359707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749689673314,6.21281025,160.96,160.9,13.60359707]
["bitfinex","SOLUSD",1749689673500,13.60359707,160.95,160.9,13.60359707]
["bitfinex","SOLUSD",1749689674813,13.60359707,160.95,160.91,13.60359707]
["bitfinex","SOLUSD",1749689675700,13.60359707,160.94,160.89,39.60359707]
["bitfinex","SOLUSD",1749689675893,13.60359707,160.93,160.88,13.60359707]
["bitfinex","SOLUSD",1749689677126,13.60359707,160.91,160.86,31.7]
["bitfinex","SOLUSD",1749689677427,6.2131434,160.95,160.86,19.30359707]
["bitfinex","SOLUSD",1749689677428,13.60359707,160.9,160.86,19.30359707]
["bitfinex","SOLUSD",1749689678515,6.21388181,160.93,160.86,19.30359707]
["bitfinex","SOLUSD",1749689678719,13.60359707,160.91,160.86,19.30359707]
["bitfinex","SOLUSD",1749689679492,13.60359707,160.9,160.86,19.30359707]
["bitfinex","SOLUSD",1749689681506,13.60359707,160.88,160.86,5.7]
["bitfinex","SOLUSD",1749689681894,32.6019,160.92,160.86,5.7]
["bitfinex","SOLUSD",1749689682218,13.60359707,160.88,160.86,5.7]
["bitfinex","SOLUSD",1749689682525,6.21465415,160.91,160.86,5.7]
["bitfinex","SOLUSD",1749689682717,21.43487841,160.94,160.89,13.60359707]
["bitfinex","SOLUSD",1749689682901,15.22129707,160.94,160.9,13.60359707]
["bitfinex","SOLUSD",1749689683097,15.22129707,160.94,160.86,5.7]
["bitfinex","SOLUSD",1749689683098,20.10489707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749689684024,13.60359707,160.97,160.92,13.60359707]
["bitfinex","SOLUSD",1749689685013,13.60359707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749689685401,6.21236294,160.97,160.91,13.60359707]
["bitfinex","SOLUSD",1749689685613,13.60359707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749689686417,13.60359707,160.97,160.92,13.60359707]
["bitfinex","SOLUSD",1749689689831,13.60359707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749689691625,13.60359707,160.92,160.82,13.23683509]
["bitfinex","SOLUSD",1749689691813,13.60359707,160.9,160.85,5.7]
["bitfinex","SOLUSD",1749689692129,18.64964886,160.93,160.85,5.7]
["bitfinex","SOLUSD",1749689692308,13.60359707,160.89,160.85,5.7]
["bitfinex","SOLUSD",1749689692509,13.60359707,160.88,160.85,5.7]
["bitfinex","SOLUSD",1749689694513,19.81945986,160.88,160.85,5.7]
["bitfinex","SOLUSD",1749689695720,13.60359707,160.87,160.85,5.7]
["bitfinex","SOLUSD",1749689695922,13.60359707,160.86,160.85,5.7]
["bitfinex","SOLUSD",1749689698019,19.82018292,160.86,160.85,5.7]
["bitfinex","SOLUSD",1749689703834,19.82018292,160.86,160.78,5.7]
["bitfinex","SOLUSD",1749689704012,13.60359707,160.82,160.78,5.7]
["bitfinex","SOLUSD",1749689704216,13.60359707,160.83,160.78,19.30359707]
["bitfinex","SOLUSD",1749689704843,13.60359707,160.83,160.78,5.7]
["bitfinex","SOLUSD",1749689705042,13.60359707,160.83,160.78,19.30359707]
["bitfinex","SOLUSD",1749689707228,13.60359707,160.82,160.78,5.7]
["bitfinex","SOLUSD",1749689707618,13.60359707,160.83,160.78,19.30359707]
["bitfinex","SOLUSD",1749689708038,13.60359707,160.82,160.78,5.7]
["bitfinex","SOLUSD",1749689709430,13.60359707,160.79,160.78,5.7]
["bitfinex","SOLUSD",1749689709737,13.60359707,160.79,160.78,10.3227991]
["bitfinex","SOLUSD",1749689709973,13.60359707,160.79,160.78,10.32286045]
["bitfinex","SOLUSD",1749689710144,13.60359707,160.79,160.78,10.32286035]
["bitfinex","SOLUSD",1749689710436,13.60359707,160.79,160.78,10.32295551]
["bitfinex","SOLUSD",1749689710641,6.3982,160.82,160.78,10.32295992]
["bitfinex","SOLUSD",1749689710838,13.60359707,160.79,160.78,5.7]
["bitfinex","SOLUSD",1749689715354,6.3982,160.82,160.78,5.7]
["bitfinex","SOLUSD",1749689715525,13.60359707,160.79,160.78,5.7]
["bitfinex","SOLUSD",1749689719640,6.2187186,160.81,160.78,5.7]
["bitfinex","SOLUSD",1749689719840,13.60359707,160.79,160.78,5.7]
["bitfinex","SOLUSD",1749689723944,39.60359707,160.83,160.78,19.30359707]
["bitfinex","SOLUSD",1749689724256,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689724464,13.60359707,160.8,160.78,5.7]
["bitfinex","SOLUSD",1749689724636,13.60359707,160.79,160.78,5.7]
["bitfinex","SOLUSD",1749689724993,13.60359707,160.79,160.71,19.30359707]
["bitfinex","SOLUSD",1749689725166,13.60359707,160.75,160.71,5.7]
["bitfinex","SOLUSD",1749689725660,13.60359707,160.75,160.71,19.30359707]
["bitfinex","SOLUSD",1749689726370,13.60359707,160.8,160.71,5.7]
["bitfinex","SOLUSD",1749689726371,13.60359707,160.74,160.71,5.7]
["bitfinex","SOLUSD",1749689726577,13.60359707,160.8,160.71,5.7]
["bitfinex","SOLUSD",1749689726578,6.22098661,160.75,160.71,5.7]
["bitfinex","SOLUSD",1749689726857,13.60359707,160.74,160.71,5.7]
["bitfinex","SOLUSD",1749689729772,13.60359707,160.73,160.71,5.7]
["bitfinex","SOLUSD",1749689730187,19.82491315,160.74,160.71,5.7]
["bitfinex","SOLUSD",1749689730351,13.60359707,160.73,160.71,5.7]
["bitfinex","SOLUSD",1749689731253,13.60359707,160.72,160.71,5.7]
["bitfinex","SOLUSD",1749689732386,13.60359707,160.73,160.71,5.7]
["bitfinex","SOLUSD",1749689732672,162.70359707,160.78,160.72,13.60359707]
["bitfinex","SOLUSD",1749689732974,13.60359707,160.73,160.71,5.7]
["bitfinex","SOLUSD",1749689734782,13.60359707,160.74,160.71,5.7]
["bitfinex","SOLUSD",1749689735074,13.60359707,160.73,160.71,5.7]
["bitfinex","SOLUSD",1749689736167,6.22164096,160.73,160.71,5.7]
["bitfinex","SOLUSD",1749689736375,13.60359707,160.72,160.71,5.7]
["bitfinex","SOLUSD",1749689738291,13.60359707,160.73,160.71,5.7]
["bitfinex","SOLUSD",1749689738493,13.60359707,160.74,160.71,5.7]
["bitfinex","SOLUSD",1749689739293,6.22094953,160.75,160.71,5.7]
["bitfinex","SOLUSD",1749689739579,13.60359707,160.75,160.71,5.7]
["bitfinex","SOLUSD",1749689740661,13.60359707,160.74,160.71,5.7]
["bitfinex","SOLUSD",1749689741166,13.60359707,160.72,160.71,5.7]
["bitfinex","SOLUSD",1749689742601,13.60359707,160.75,160.71,5.7]
["bitfinex","SOLUSD",1749689742901,45.82409595,160.76,160.71,19.30359707]
["bitfinex","SOLUSD",1749689744090,13.60359707,160.76,160.71,19.30359707]
["bitfinex","SOLUSD",1749689744389,18.64964886,160.79,160.71,19.30359707]
["bitfinex","SOLUSD",1749689744390,13.60359707,160.79,160.75,13.60359707]
["bitfinex","SOLUSD",1749689744882,19.82221257,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749689745066,13.60359707,160.79,160.75,13.60359707]
["bitfinex","SOLUSD",1749689745268,13.60359707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749689745869,13.60359707,160.78,160.74,13.60359707]
["bitfinex","SOLUSD",1749689746475,13.60359707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749689746794,13.60359707,160.79,160.75,13.60359707]
["bitfinex","SOLUSD",1749689747574,13.60359707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749689749696,13.60359707,160.79,160.75,13.60359707]
["bitfinex","SOLUSD",1749689750193,13.60359707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749689750583,13.60359707,160.79,160.72,19.07613357]
["bitfinex","SOLUSD",1749689750789,13.60359707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749689751784,13.60359707,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749689751984,13.60359707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689752372,7.77805575,160.84,160.78,13.60359707]
["bitfinex","SOLUSD",1749689752576,13.60359707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689753077,19.82135514,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689753277,13.60359707,160.82,160.78,13.60359707]
["bitfinex","SOLUSD",1749689754203,13.60359707,160.82,160.75,1.5818]
["bitfinex","SOLUSD",1749689754404,13.60359707,160.82,160.78,13.60359707]
["bitfinex","SOLUSD",1749689755576,13.60359707,160.82,160.75,1.5818]
["bitfinex","SOLUSD",1749689755793,13.60359707,160.82,160.78,13.60359707]
["bitfinex","SOLUSD",1749689757102,26.0,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749689757405,39.60359707,160.85,160.81,13.60359707]
["bitfinex","SOLUSD",1749689757604,13.60359707,160.85,160.81,13.60359707]
["bitfinex","SOLUSD",1749689757904,149.1,160.86,160.82,13.60359707]
["bitfinex","SOLUSD",1749689758091,13.60359707,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749689758285,13.60359707,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749689758491,13.60359707,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749689760185,19.81981842,160.87,160.8,5.68]
["bitfinex","SOLUSD",1749689760383,19.81981842,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749689761293,13.60359707,160.87,160.83,13.60359707]
["bitfinex","SOLUSD",1749689761501,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689762091,13.60359707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689763007,19.81909289,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689763197,13.60359707,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749689763896,13.60359707,160.95,160.9,13.60359707]
["bitfinex","SOLUSD",1749689764205,13.60359707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749689764411,13.60359707,160.94,160.89,5.68]
["bitfinex","SOLUSD",1749689764586,13.60359707,160.93,160.89,5.68]
["bitfinex","SOLUSD",1749689765384,13.60359707,160.94,160.89,19.28359707]
["bitfinex","SOLUSD",1749689765585,13.60359707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749689766495,13.60359707,160.95,160.9,13.60359707]
["bitfinex","SOLUSD",1749689766697,13.60359707,160.95,160.89,5.68]
["bitfinex","SOLUSD",1749689766899,19.8168574,160.95,160.9,13.60359707]
["bitfinex","SOLUSD",1749689767099,13.60359707,160.94,160.89,19.28359707]
["bitfinex","SOLUSD",1749689768392,19.81736778,160.94,160.89,19.28359707]
["bitfinex","SOLUSD",1749689768587,6.21377071,160.94,160.89,19.28359707]
["bitfinex","SOLUSD",1749689768812,19.81736778,160.94,160.89,19.28359707]
["bitfinex","SOLUSD",1749689769114,13.60359707,160.94,160.89,5.68]
["bitfinex","SOLUSD",1749689769303,13.60359707,160.93,160.89,19.28359707]
["bitfinex","SOLUSD",1749689769503,13.60359707,160.93,160.89,5.68]
["bitfinex","SOLUSD",1749689769896,13.60359707,160.93,160.89,19.28359707]
["bitfinex","SOLUSD",1749689770518,19.81769895,160.93,160.89,19.28359707]
["bitfinex","SOLUSD",1749689770918,19.81769895,160.93,160.89,5.68]
["bitfinex","SOLUSD",1749689771098,13.60359707,160.9,160.81,6.2844]
["bitfinex","SOLUSD",1749689771293,21.7488064,160.93,160.84,13.60359707]
["bitfinex","SOLUSD",1749689771508,6.21410188,160.93,160.87,13.60359707]
["bitfinex","SOLUSD",1749689771711,13.60359707,160.91,160.87,13.60359707]
["bitfinex","SOLUSD",1749689772313,13.60359707,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749689772527,19.81848147,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749689775016,13.60359707,160.9,160.85,13.60359707]
["bitfinex","SOLUSD",1749689775223,6.2148844,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749689775403,19.81848147,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749689777221,13.60359707,160.9,160.86,13.60359707]
["bitfinex","SOLUSD",1749689778830,13.60359707,160.89,160.85,13.60359707]
["bitfinex","SOLUSD",1749689779029,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689779841,13.60359707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689780532,13.60359707,160.88,160.84,13.60359707]
["bitfinex","SOLUSD",1749689781033,19.81952511,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689781828,13.60359707,160.87,160.83,13.60359707]
["bitfinex","SOLUSD",1749689782223,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689782427,13.60359707,160.88,160.84,13.60359707]
["bitfinex","SOLUSD",1749689784141,19.81943265,160.88,160.84,13.60359707]
["bitfinex","SOLUSD",1749689784344,19.81943265,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689785093,13.60359707,160.87,160.83,13.60359707]
["bitfinex","SOLUSD",1749689786527,13.60359707,160.86,160.82,5.68]
["bitfinex","SOLUSD",1749689786844,13.60359707,160.86,160.82,19.28359707]
["bitfinex","SOLUSD",1749689787345,19.81992656,160.87,160.82,19.28359707]
["bitfinex","SOLUSD",1749689787845,25.29117396,160.9,160.82,19.28359707]
["bitfinex","SOLUSD",1749689788033,13.60359707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689788860,13.60359707,160.88,160.82,5.68]
["bitfinex","SOLUSD",1749689789050,13.60359707,160.85,160.82,5.68]
["bitfinex","SOLUSD",1749689789254,6.2168702,160.86,160.82,5.68]
["bitfinex","SOLUSD",1749689789255,13.60359707,160.83,160.82,5.68]
["bitfinex","SOLUSD",1749689792585,13.60359707,160.84,160.82,5.68]
["bitfinex","SOLUSD",1749689793761,13.60359707,160.83,160.82,5.68]
["bitfinex","SOLUSD",1749689794560,13.60359707,160.84,160.82,5.68]
["bitfinex","SOLUSD",1749689794938,13.60359707,160.83,160.82,5.68]
["bitfinex","SOLUSD",1749689796972,19.82103683,160.84,160.82,5.68]
["bitfinex","SOLUSD",1749689797268,13.60359707,160.87,160.83,13.60359707]
["bitfinex","SOLUSD",1749689798264,13.60359707,160.86,160.82,5.68]
["bitfinex","SOLUSD",1749689800371,13.60359707,160.86,160.82,19.28359707]
["bitfinex","SOLUSD",1749689801179,13.60359707,160.83,160.82,5.68]
["bitfinex","SOLUSD",1749689801559,13.60359707,160.84,160.82,5.68]
["bitfinex","SOLUSD",1749689802660,19.82105872,160.84,160.82,5.68]
["bitfinex","SOLUSD",1749689803573,13.60359707,160.85,160.82,5.68]
["bitfinex","SOLUSD",1749689803865,13.60359707,160.86,160.82,5.68]
["bitfinex","SOLUSD",1749689804666,13.60359707,160.86,160.82,19.28359707]
["bitfinex","SOLUSD",1749689804970,13.60359707,160.87,160.82,19.28359707]
["bitfinex","SOLUSD",1749689805269,13.60359707,160.86,160.82,19.28359707]
["bitfinex","SOLUSD",1749689806174,13.60359707,160.86,160.82,5.68]
["bitfinex","SOLUSD",1749689809380,13.60359707,160.86,160.82,19.28359707]
["bitfinex","SOLUSD",1749689809565,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689809762,26.0,160.9,160.82,5.68]
["bitfinex","SOLUSD",1749689809763,45.81875923,160.9,160.85,13.60359707]
["bitfinex","SOLUSD",1749689810071,13.60359707,160.88,160.84,13.60359707]
["bitfinex","SOLUSD",1749689816563,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689816764,19.81905541,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689818862,13.60359707,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749689819063,19.81800062,160.92,160.87,13.60359707]
["bitfinex","SOLUSD",1749689819382,13.60359707,160.92,160.88,13.60359707]
["bitfinex","SOLUSD",1749689819683,13.60359707,160.89,160.82,7.2007]
["bitfinex","SOLUSD",1749689819880,13.60359707,160.86,160.82,5.68]
["bitfinex","SOLUSD",1749689820456,13.60359707,160.85,160.82,5.68]
["bitfinex","SOLUSD",1749689820658,13.60359707,160.83,160.82,5.68]
["bitfinex","SOLUSD",1749689820860,19.82134251,160.83,160.82,5.68]
["bitfinex","SOLUSD",1749689821265,19.82134251,160.83,160.75,5.66]
["bitfinex","SOLUSD",1749689821582,13.60359707,160.79,160.75,5.66]
["bitfinex","SOLUSD",1749689822288,13.60359707,160.8,160.75,19.26359707]
["bitfinex","SOLUSD",1749689822865,13.60359707,160.79,160.75,5.66]
["bitfinex","SOLUSD",1749689825776,13.60359707,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749689825967,13.60359707,160.8,160.76,13.60359707]
["bitfinex","SOLUSD",1749689826695,13.60359707,160.79,160.75,5.66]
["bitfinex","SOLUSD",1749689826990,13.60359707,160.78,160.75,5.66]
["bitfinex","SOLUSD",1749689827578,13.60359707,160.79,160.75,5.66]
["bitfinex","SOLUSD",1749689828592,13.60359707,160.78,160.75,5.66]
["bitfinex","SOLUSD",1749689828793,13.60359707,160.77,160.75,5.66]
["bitfinex","SOLUSD",1749689829091,13.60359707,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749689829490,13.60359707,160.81,160.75,5.66]
["bitfinex","SOLUSD",1749689829491,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689829693,19.77639707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689830114,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689830605,13.60359707,160.8,160.76,13.60359707]
["bitfinex","SOLUSD",1749689830894,13.60359707,160.8,160.75,19.26359707]
["bitfinex","SOLUSD",1749689831500,13.60359707,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749689832000,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689833874,13.60359707,160.8,160.75,5.66]
["bitfinex","SOLUSD",1749689834079,12.39083344,160.83,160.75,5.66]
["bitfinex","SOLUSD",1749689834080,13.60359707,160.77,160.75,5.66]
["bitfinex","SOLUSD",1749689834795,31.46696701,160.83,160.75,5.66]
["bitfinex","SOLUSD",1749689834796,13.60359707,160.78,160.75,5.66]
["bitfinex","SOLUSD",1749689836083,13.60359707,160.8,160.75,19.26359707]
["bitfinex","SOLUSD",1749689836406,13.60359707,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749689839203,13.60359707,160.8,160.76,13.60359707]
["bitfinex","SOLUSD",1749689841181,13.60359707,160.81,160.77,13.60359707]
["bitfinex","SOLUSD",1749689841789,13.60359707,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749689842210,13.60359707,160.81,160.77,13.60359707]
["bitfinex","SOLUSD",1749689843314,6.1728,160.83,160.77,13.60359707]
["bitfinex","SOLUSD",1749689843315,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689846391,13.60359707,160.81,160.77,13.60359707]
["bitfinex","SOLUSD",1749689847012,13.60359707,160.81,160.75,5.66]
["bitfinex","SOLUSD",1749689847190,13.60359707,160.81,160.77,13.60359707]
["bitfinex","SOLUSD",1749689847385,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689848397,13.60359707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689849514,15.25849707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689849885,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689850725,149.1,160.87,160.83,13.60359707]
["bitfinex","SOLUSD",1749689850887,1.5848,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689851093,12.49763591,160.91,160.85,13.60359707]
["bitfinex","SOLUSD",1749689851412,13.60359707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689853230,13.60359707,160.9,160.81,19.07613357]
["bitfinex","SOLUSD",1749689853400,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689854027,13.60359707,160.86,160.79,26.0]
["bitfinex","SOLUSD",1749689854191,19.07613357,160.9,160.75,31.4]
["bitfinex","SOLUSD",1749689854192,13.60359707,160.84,160.8,39.60359707]
["bitfinex","SOLUSD",1749689854395,13.60359707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689854597,13.60359707,160.82,160.78,39.60359707]
["bitfinex","SOLUSD",1749689855318,13.60359707,160.82,160.78,13.60359707]
["bitfinex","SOLUSD",1749689855493,13.60359707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689856090,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689857626,13.60359707,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749689857819,13.60359707,160.87,160.78,26.0]
["bitfinex","SOLUSD",1749689858015,155.31573514,160.89,160.83,13.60359707]
["bitfinex","SOLUSD",1749689858016,13.60359707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689858328,19.81946122,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689858693,13.60359707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689859197,13.60359707,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749689862202,13.60359707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689865426,19.81945011,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689867229,13.60359707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689867440,13.60359707,160.87,160.83,13.60359707]
["bitfinex","SOLUSD",1749689867737,13.60359707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689869826,19.81941162,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689870912,6.21581455,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689871247,19.81941162,160.88,160.84,13.60359707]
["bitfinex","SOLUSD",1749689872232,19.81941162,160.88,160.8,58.25324593]
["bitfinex","SOLUSD",1749689872429,19.81941162,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689872943,13.60359707,160.88,160.84,13.60359707]
["bitfinex","SOLUSD",1749689875042,19.81949853,160.88,160.84,13.60359707]
["bitfinex","SOLUSD",1749689875335,19.81949853,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689876012,19.81949853,160.88,160.84,13.60359707]
["bitfinex","SOLUSD",1749689877044,6.21555236,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689877208,13.60359707,160.88,160.84,13.60359707]
["bitfinex","SOLUSD",1749689879352,13.60359707,160.88,160.81,5.64]
["bitfinex","SOLUSD",1749689879353,19.8195702,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689879651,13.60359707,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749689880224,13.60359707,160.87,160.83,13.60359707]
["bitfinex","SOLUSD",1749689881155,13.60359707,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749689881829,6.21658585,160.86,160.82,13.60359707]
["bitfinex","SOLUSD",1749689882623,18.64964886,160.82,160.76,13.60359707]
["bitfinex","SOLUSD",1749689882845,13.60359707,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749689883143,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689884026,6.21851874,160.81,160.77,13.60359707]
["bitfinex","SOLUSD",1749689884231,6.21774544,160.83,160.77,13.60359707]
["bitfinex","SOLUSD",1749689884440,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689885525,19.82210527,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689887824,13.60359707,160.81,160.77,13.60359707]
["bitfinex","SOLUSD",1749689888957,6.21774544,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689889255,13.60359707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689891223,19.82136291,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689891559,13.60359707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689893951,7.74047728,160.84,160.78,13.60359707]
["bitfinex","SOLUSD",1749689894152,13.60359707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689894852,7.74047728,160.84,160.78,13.60359707]
["bitfinex","SOLUSD",1749689895053,13.60359707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689895252,21.34407435,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689895435,13.60359707,160.86,160.82,13.60359707]
["bitfinex","SOLUSD",1749689895629,13.60359707,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749689896450,13.60359707,160.84,160.79,26.0]
["bitfinex","SOLUSD",1749689896642,13.60359707,160.82,160.78,5.64]
["bitfinex","SOLUSD",1749689897526,13.60359707,160.81,160.78,5.64]
["bitfinex","SOLUSD",1749689899258,19.8218235,160.82,160.78,5.64]
["bitfinex","SOLUSD",1749689903632,6.21774544,160.83,160.78,19.24359707]
["bitfinex","SOLUSD",1749689903832,13.60359707,160.83,160.78,19.24359707]
["bitfinex","SOLUSD",1749689904034,6.21658585,160.86,160.79,13.60359707]
["bitfinex","SOLUSD",1749689904233,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689905358,19.82101261,160.84,160.79,13.25559707]
["bitfinex","SOLUSD",1749689905536,13.60359707,160.84,160.79,13.25559707]
["bitfinex","SOLUSD",1749689906864,6.21711037,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749689906865,19.82070744,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749689907043,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689908764,19.82103279,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689910067,13.60359707,160.82,160.78,5.64]
["bitfinex","SOLUSD",1749689910749,19.82194192,160.82,160.78,5.64]
["bitfinex","SOLUSD",1749689911453,13.60359707,160.8,160.78,5.64]
["bitfinex","SOLUSD",1749689911759,13.60359707,160.79,160.78,5.64]
["bitfinex","SOLUSD",1749689916358,13.60359707,160.8,160.78,5.64]
["bitfinex","SOLUSD",1749689916644,15.54254477,160.85,160.79,13.60359707]
["bitfinex","SOLUSD",1749689916645,26.0,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689916863,13.60359707,160.85,160.81,13.60359707]
["bitfinex","SOLUSD",1749689917262,26.0,160.84,160.81,13.60359707]
["bitfinex","SOLUSD",1749689917869,26.0,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749689919246,26.0,160.84,160.81,13.60359707]
["bitfinex","SOLUSD",1749689919448,13.60359707,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749689920246,13.60359707,160.86,160.82,13.60359707]
["bitfinex","SOLUSD",1749689922452,13.60359707,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749689925073,13.60359707,160.87,160.78,33.202]
["bitfinex","SOLUSD",1749689925249,13.60359707,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749689925977,13.60359707,160.85,160.78,33.202]
["bitfinex","SOLUSD",1749689926177,13.60359707,160.83,160.78,19.24359707]
["bitfinex","SOLUSD",1749689926651,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689927495,13.60359707,160.83,160.78,19.24359707]
["bitfinex","SOLUSD",1749689927860,6.21718473,160.85,160.79,13.60359707]
["bitfinex","SOLUSD",1749689927861,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689928453,6.2167227,160.86,160.78,5.64]
["bitfinex","SOLUSD",1749689928771,13.60359707,160.84,160.78,5.64]
["bitfinex","SOLUSD",1749689928972,13.60359707,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749689932078,19.82031977,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749689933880,13.60359707,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749689935883,13.60359707,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749689936554,13.60359707,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749689938188,13.60359707,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749689938857,13.60359707,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749689940154,13.60359707,160.85,160.81,13.60359707]
["bitfinex","SOLUSD",1749689940392,13.60359707,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749689940777,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689941788,13.60359707,160.83,160.78,19.24359707]
["bitfinex","SOLUSD",1749689942381,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689942772,13.60359707,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749689943278,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689943664,13.60359707,160.82,160.78,5.64]
["bitfinex","SOLUSD",1749689944785,19.8216179,160.83,160.78,19.24359707]
["bitfinex","SOLUSD",1749689945795,13.60359707,160.82,160.78,19.24359707]
["bitfinex","SOLUSD",1749689946792,19.8216179,160.83,160.78,19.24359707]
["bitfinex","SOLUSD",1749689947861,19.8216179,160.83,160.78,5.64]
["bitfinex","SOLUSD",1749689948172,13.60359707,160.83,160.78,19.24359707]
["bitfinex","SOLUSD",1749689948380,13.60359707,160.83,160.79,13.60359707]
["bitfinex","SOLUSD",1749689948978,15.11059707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689949197,21.32811756,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689949374,13.60359707,160.82,160.75,5.62]
["bitfinex","SOLUSD",1749689949559,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689949870,7.72452049,160.84,160.75,19.22359707]
["bitfinex","SOLUSD",1749689949871,13.60359707,160.8,160.75,19.22359707]
["bitfinex","SOLUSD",1749689952492,13.60359707,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749689954083,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689954279,19.82178378,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689954481,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689957410,13.60359707,160.82,160.75,5.62]
["bitfinex","SOLUSD",1749689957910,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689958602,19.82173317,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689958983,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749689959783,6.21788602,160.83,160.77,13.60359707]
["bitfinex","SOLUSD",1749689959987,13.60359707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749689961092,13.60359707,160.83,160.79,13.60359707]
["bitfinex","SOLUSD",1749689961297,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689961880,19.82100103,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689962906,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689964630,15.60678178,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689964631,1.5767,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749689964785,19.81875258,160.9,160.85,13.60359707]
["bitfinex","SOLUSD",1749689964990,13.60359707,160.9,160.85,13.60359707]
["bitfinex","SOLUSD",1749689966715,13.60359707,160.9,160.8,39.60359707]
["bitfinex","SOLUSD",1749689966896,32.21475497,160.91,160.85,13.60359707]
["bitfinex","SOLUSD",1749689967096,13.60359707,160.89,160.85,13.60359707]
["bitfinex","SOLUSD",1749689968399,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689968600,13.60359707,160.89,160.85,13.60359707]
["bitfinex","SOLUSD",1749689968801,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689969524,13.60359707,160.9,160.85,13.60359707]
["bitfinex","SOLUSD",1749689971530,13.60359707,160.89,160.85,13.60359707]
["bitfinex","SOLUSD",1749689972331,32.21487557,160.91,160.85,13.60359707]
["bitfinex","SOLUSD",1749689972539,13.60359707,160.89,160.85,13.60359707]
["bitfinex","SOLUSD",1749689976306,26.0,160.91,160.85,13.60359707]
["bitfinex","SOLUSD",1749689976504,6.21315652,160.95,160.89,13.60359707]
["bitfinex","SOLUSD",1749689976711,162.70359707,160.94,160.89,13.60359707]
["bitfinex","SOLUSD",1749689977834,13.60359707,160.93,160.88,13.60359707]
["bitfinex","SOLUSD",1749689978812,13.60359707,160.89,160.83,31.6]
["bitfinex","SOLUSD",1749689979013,13.60359707,160.88,160.84,13.60359707]
["bitfinex","SOLUSD",1749689979212,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749689980280,13.60359707,160.87,160.83,5.6]
["bitfinex","SOLUSD",1749689980437,13.60359707,160.86,160.83,5.6]
["bitfinex","SOLUSD",1749689980825,13.60359707,160.85,160.83,5.6]
["bitfinex","SOLUSD",1749689982931,13.60359707,160.86,160.83,5.6]
["bitfinex","SOLUSD",1749689983948,19.82044595,160.86,160.83,5.6]
["bitfinex","SOLUSD",1749689984162,13.60359707,160.85,160.83,5.6]
["bitfinex","SOLUSD",1749689984465,13.60359707,160.84,160.83,5.6]
["bitfinex","SOLUSD",1749689985956,19.82095593,160.84,160.83,5.6]
["bitfinex","SOLUSD",1749689987967,19.82067945,160.85,160.83,5.6]
["bitfinex","SOLUSD",1749689988536,19.82067945,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749689989464,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689990244,19.82098649,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689991346,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689991962,6.21708976,160.85,160.79,13.60359707]
["bitfinex","SOLUSD",1749689992154,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689993463,19.82101192,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749689993779,13.60359707,160.83,160.79,13.60359707]
["bitfinex","SOLUSD",1749689994268,13.60359707,160.83,160.78,19.20359707]
["bitfinex","SOLUSD",1749689994467,13.60359707,160.82,160.78,5.6]
["bitfinex","SOLUSD",1749689995170,6.21851874,160.81,160.78,5.6]
["bitfinex","SOLUSD",1749689998970,13.60359707,160.79,160.78,5.6]
["bitfinex","SOLUSD",1749690000471,13.60359707,160.79,160.71,5.6]
["bitfinex","SOLUSD",1749690000649,13.60359707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690000854,13.60359707,160.76,160.71,19.20359707]
["bitfinex","SOLUSD",1749690001158,13.60359707,160.75,160.71,5.6]
["bitfinex","SOLUSD",1749690001348,13.60359707,160.75,160.71,19.20359707]
["bitfinex","SOLUSD",1749690001548,13.60359707,160.76,160.71,19.20359707]
["bitfinex","SOLUSD",1749690002067,6.22044119,160.77,160.71,19.20359707]
["bitfinex","SOLUSD",1749690002266,19.82403826,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690002648,1.6508,160.8,160.74,13.60359707]
["bitfinex","SOLUSD",1749690002851,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749690003068,13.60359707,160.8,160.74,26.0]
["bitfinex","SOLUSD",1749690003267,19.07613357,160.81,160.75,13.60359707]
["bitfinex","SOLUSD",1749690003457,13.60359707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690004072,13.60359707,160.76,160.71,19.20359707]
["bitfinex","SOLUSD",1749690004366,13.60359707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690004676,13.60359707,160.77,160.73,13.60359707]
["bitfinex","SOLUSD",1749690006771,19.82372506,160.77,160.73,13.60359707]
["bitfinex","SOLUSD",1749690007557,19.82372506,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690008269,13.60359707,160.76,160.71,5.6]
["bitfinex","SOLUSD",1749690008482,13.60359707,160.76,160.71,19.20359707]
["bitfinex","SOLUSD",1749690009969,13.60359707,160.76,160.72,13.60359707]
["bitfinex","SOLUSD",1749690010356,13.60359707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690010586,6.21978173,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749690010763,13.60359707,160.77,160.73,13.60359707]
["bitfinex","SOLUSD",1749690011885,19.82366541,160.77,160.71,5.6]
["bitfinex","SOLUSD",1749690012083,13.60359707,160.75,160.71,5.6]
["bitfinex","SOLUSD",1749690012388,13.60359707,160.74,160.71,5.6]
["bitfinex","SOLUSD",1749690012960,13.60359707,160.75,160.71,5.6]
["bitfinex","SOLUSD",1749690013563,13.60359707,160.76,160.71,19.20359707]
["bitfinex","SOLUSD",1749690013769,19.82425982,160.76,160.71,19.20359707]
["bitfinex","SOLUSD",1749690014168,13.60359707,160.75,160.71,19.20359707]
["bitfinex","SOLUSD",1749690014986,6.22066275,160.76,160.71,5.6]
["bitfinex","SOLUSD",1749690015156,13.60359707,160.74,160.71,5.6]
["bitfinex","SOLUSD",1749690015359,13.60359707,160.73,160.71,5.6]
["bitfinex","SOLUSD",1749690015591,7.86116275,160.76,160.71,5.6]
["bitfinex","SOLUSD",1749690015790,13.60359707,160.75,160.71,5.6]
["bitfinex","SOLUSD",1749690016370,19.07613357,160.79,160.72,13.60359707]
["bitfinex","SOLUSD",1749690016589,13.60359707,160.76,160.71,19.20359707]
["bitfinex","SOLUSD",1749690016791,13.60359707,160.75,160.71,19.20359707]
["bitfinex","SOLUSD",1749690018690,13.60359707,160.75,160.71,5.6]
["bitfinex","SOLUSD",1749690018986,13.60359707,160.74,160.71,5.6]
["bitfinex","SOLUSD",1749690019188,6.22088716,160.75,160.71,5.6]
["bitfinex","SOLUSD",1749690019381,13.60359707,160.75,160.71,19.20359707]
["bitfinex","SOLUSD",1749690019584,6.22054657,160.76,160.71,19.20359707]
["bitfinex","SOLUSD",1749690019585,19.82414364,160.76,160.71,19.20359707]
["bitfinex","SOLUSD",1749690020169,13.60359707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690020386,6.21992536,160.78,160.71,5.6]
["bitfinex","SOLUSD",1749690020586,13.60359707,160.72,160.71,5.6]
["bitfinex","SOLUSD",1749690020793,19.82559806,160.72,160.71,5.6]
["bitfinex","SOLUSD",1749690022176,19.82559806,160.72,160.64,1.5316]
["bitfinex","SOLUSD",1749690022372,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690023289,13.60359707,160.68,160.62,5.6]
["bitfinex","SOLUSD",1749690023480,19.82714944,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690023790,47.80846252,160.72,160.63,13.60359707]
["bitfinex","SOLUSD",1749690023791,13.60359707,160.67,160.63,13.60359707]
["bitfinex","SOLUSD",1749690024599,13.60359707,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690025187,7.77430789,160.7,160.64,13.60359707]
["bitfinex","SOLUSD",1749690025496,13.60359707,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690026004,162.70359707,160.73,160.67,13.60359707]
["bitfinex","SOLUSD",1749690026299,1.6347,160.74,160.7,13.60359707]
["bitfinex","SOLUSD",1749690026603,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690028384,13.60359707,160.75,160.66,1.624]
["bitfinex","SOLUSD",1749690028584,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690029304,13.60359707,160.73,160.66,1.624]
["bitfinex","SOLUSD",1749690029497,13.60359707,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690029676,13.60359707,160.72,160.66,26.0]
["bitfinex","SOLUSD",1749690029677,13.60359707,160.7,160.66,26.0]
["bitfinex","SOLUSD",1749690029876,6.22084153,160.75,160.64,13.60359707]
["bitfinex","SOLUSD",1749690029877,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690030104,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690030476,13.60359707,160.7,160.62,33.1946]
["bitfinex","SOLUSD",1749690030477,13.60359707,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690031586,19.82605461,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690032303,13.60359707,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690032777,18.64964886,160.79,160.69,13.60359707]
["bitfinex","SOLUSD",1749690032980,32.25324593,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690033198,32.25324593,160.79,160.69,27.6061]
["bitfinex","SOLUSD",1749690033199,18.64964886,160.79,160.75,13.60359707]
["bitfinex","SOLUSD",1749690033380,24.86905374,160.79,160.75,13.60359707]
["bitfinex","SOLUSD",1749690033697,19.94159707,160.8,160.77,13.60359707]
["bitfinex","SOLUSD",1749690033698,6.338,160.8,160.77,13.60359707]
["bitfinex","SOLUSD",1749690033904,7.7694501,160.82,160.78,13.60359707]
["bitfinex","SOLUSD",1749690034090,21.37304717,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749690035111,15.15479707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749690035690,21.37297269,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749690036702,21.37297269,160.82,160.72,39.60359707]
["bitfinex","SOLUSD",1749690036703,15.15479707,160.82,160.78,13.60359707]
["bitfinex","SOLUSD",1749690037207,6.338,160.84,160.78,13.60359707]
["bitfinex","SOLUSD",1749690037515,6.338,160.84,160.75,26.0]
["bitfinex","SOLUSD",1749690037516,149.1,160.85,160.75,27.5204]
["bitfinex","SOLUSD",1749690037692,149.1,160.85,160.81,13.60359707]
["bitfinex","SOLUSD",1749690037886,13.60359707,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749690038702,39.60359707,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749690039209,45.82058367,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749690039990,13.60359707,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749690040701,45.82058367,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749690041094,13.60359707,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749690041296,21.36840743,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749690041492,15.15169707,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749690041903,21.36831896,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749690042589,19.86699707,160.88,160.83,13.60359707]
["bitfinex","SOLUSD",1749690042790,168.91913057,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749690043025,25.14871159,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749690043312,19.81833666,160.91,160.82,1.6227]
["bitfinex","SOLUSD",1749690043509,19.81833666,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749690043812,19.81833666,160.91,160.83,26.0]
["bitfinex","SOLUSD",1749690043813,13.60359707,160.89,160.83,26.0]
["bitfinex","SOLUSD",1749690044115,13.60359707,160.86,160.82,13.60359707]
["bitfinex","SOLUSD",1749690044496,26.0,160.89,160.83,13.60359707]
["bitfinex","SOLUSD",1749690044818,26.0,160.89,160.85,13.60359707]
["bitfinex","SOLUSD",1749690045192,19.81833666,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749690045391,6.21473959,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749690045611,19.81833666,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749690046694,13.60359707,160.9,160.86,13.60359707]
["bitfinex","SOLUSD",1749690046912,13.60359707,160.89,160.8,45.18359707]
["bitfinex","SOLUSD",1749690047228,13.60359707,160.86,160.8,5.58]
["bitfinex","SOLUSD",1749690047394,26.42648471,160.88,160.8,19.18359707]
["bitfinex","SOLUSD",1749690047713,13.60359707,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749690048119,13.60359707,160.86,160.8,5.58]
["bitfinex","SOLUSD",1749690048415,26.42648471,160.88,160.8,19.18359707]
["bitfinex","SOLUSD",1749690048624,13.60359707,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749690048797,13.60359707,160.85,160.81,13.60359707]
["bitfinex","SOLUSD",1749690049412,6.2167529,160.86,160.8,19.18359707]
["bitfinex","SOLUSD",1749690049611,13.60359707,160.85,160.8,19.18359707]
["bitfinex","SOLUSD",1749690050420,13.60359707,160.85,160.81,13.60359707]
["bitfinex","SOLUSD",1749690050927,13.60359707,160.84,160.8,5.58]
["bitfinex","SOLUSD",1749690051400,13.60359707,160.82,160.8,5.58]
["bitfinex","SOLUSD",1749690051595,13.60359707,160.81,160.8,5.58]
["bitfinex","SOLUSD",1749690051797,1.6647,160.86,160.8,19.18359707]
["bitfinex","SOLUSD",1749690051999,15.26829707,160.86,160.82,13.60359707]
["bitfinex","SOLUSD",1749690052219,6.21648267,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749690052220,19.82007974,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749690052428,13.60359707,160.85,160.81,13.60359707]
["bitfinex","SOLUSD",1749690052599,13.60359707,160.82,160.8,5.58]
["bitfinex","SOLUSD",1749690053099,19.82178385,160.82,160.8,5.58]
["bitfinex","SOLUSD",1749690053421,13.60359707,160.81,160.8,5.58]
["bitfinex","SOLUSD",1749690053609,19.82178385,160.82,160.8,5.58]
["bitfinex","SOLUSD",1749690054703,13.60359707,160.81,160.8,5.58]
["bitfinex","SOLUSD",1749690055103,19.82211581,160.81,160.8,5.58]
["bitfinex","SOLUSD",1749690055304,19.82211581,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749690056329,1.5987,160.83,160.75,26.0]
["bitfinex","SOLUSD",1749690056330,19.82255391,160.8,160.75,26.0]
["bitfinex","SOLUSD",1749690056503,19.82255391,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749690057003,19.82255391,160.8,160.74,5.58]
["bitfinex","SOLUSD",1749690057204,19.82255391,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749690057823,13.60359707,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749690058014,19.82212532,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749690058216,19.82183767,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749690058522,13.60359707,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749690059610,13.60359707,160.8,160.76,13.60359707]
["bitfinex","SOLUSD",1749690059824,13.60359707,160.77,160.73,13.60359707]
["bitfinex","SOLUSD",1749690060217,13.60359707,160.77,160.7,13.5161]
["bitfinex","SOLUSD",1749690060431,19.82368144,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690060805,13.60359707,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749690061007,13.60359707,160.75,160.7,5.58]
["bitfinex","SOLUSD",1749690061205,13.60359707,160.74,160.7,5.58]
["bitfinex","SOLUSD",1749690061429,13.60359707,160.73,160.7,5.58]
["bitfinex","SOLUSD",1749690061746,13.60359707,160.74,160.7,5.58]
["bitfinex","SOLUSD",1749690062510,6.22161388,160.73,160.7,5.58]
["bitfinex","SOLUSD",1749690063216,19.82488986,160.74,160.7,5.58]
["bitfinex","SOLUSD",1749690064015,13.60359707,160.73,160.7,5.58]
["bitfinex","SOLUSD",1749690064210,26.0,160.79,160.7,5.58]
["bitfinex","SOLUSD",1749690064211,0.14216157,160.79,160.72,13.60359707]
["bitfinex","SOLUSD",1749690064438,19.82382351,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690064638,13.60359707,160.73,160.7,5.58]
["bitfinex","SOLUSD",1749690065439,13.60359707,160.72,160.7,5.58]
["bitfinex","SOLUSD",1749690065740,13.60359707,160.71,160.7,5.58]
["bitfinex","SOLUSD",1749690066129,13.60359707,160.71,160.65,13.60359707]
["bitfinex","SOLUSD",1749690066321,13.60359707,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690066524,13.60359707,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690067131,19.82563549,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690067932,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690068131,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690068511,19.82679777,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690069120,19.82648936,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690069328,13.60359707,160.71,160.67,13.60359707]
["bitfinex","SOLUSD",1749690069840,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690070139,6.22161388,160.73,160.66,13.60359707]
["bitfinex","SOLUSD",1749690070140,13.60359707,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690070725,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690070929,19.82585183,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690072113,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690073547,19.82629742,160.71,160.63,31.58]
["bitfinex","SOLUSD",1749690073746,19.82629742,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690073928,19.82567992,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690074242,13.60359707,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690074442,19.82583904,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690075152,26.0,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690075329,6.22086668,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690075514,6.2204229,160.77,160.71,13.60359707]
["bitfinex","SOLUSD",1749690075719,19.8233373,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749690076043,6.21974023,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749690076245,13.60359707,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749690076424,13.60359707,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749690077228,13.60359707,160.75,160.69,1.6559]
["bitfinex","SOLUSD",1749690077439,13.60359707,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690077637,19.82460792,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690079752,6.22101085,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749690080127,19.82460792,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690080629,6.22101085,160.75,160.68,5.58]
["bitfinex","SOLUSD",1749690080845,19.82460792,160.75,160.68,5.58]
["bitfinex","SOLUSD",1749690081022,19.82460792,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690081351,13.60359707,160.73,160.68,19.18359707]
["bitfinex","SOLUSD",1749690081554,13.60359707,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690081849,19.82487058,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690082348,13.60359707,160.72,160.68,5.58]
["bitfinex","SOLUSD",1749690082836,13.60359707,160.73,160.68,19.18359707]
["bitfinex","SOLUSD",1749690083236,13.60359707,160.72,160.68,19.18359707]
["bitfinex","SOLUSD",1749690083450,13.60359707,160.73,160.68,19.18359707]
["bitfinex","SOLUSD",1749690084232,19.82559806,160.72,160.68,5.58]
["bitfinex","SOLUSD",1749690084455,13.60359707,160.7,160.68,5.58]
["bitfinex","SOLUSD",1749690084635,13.60359707,160.71,160.68,5.58]
["bitfinex","SOLUSD",1749690085548,13.60359707,160.7,160.68,5.58]
["bitfinex","SOLUSD",1749690086257,19.82669971,160.7,160.68,5.58]
["bitfinex","SOLUSD",1749690087621,6.22310264,160.7,160.68,5.58]
["bitfinex","SOLUSD",1749690087843,19.82669971,160.7,160.68,5.58]
["bitfinex","SOLUSD",1749690088852,6.22246381,160.71,160.68,5.58]
["bitfinex","SOLUSD",1749690089160,19.82606088,160.71,160.68,5.58]
["bitfinex","SOLUSD",1749690090850,1.6615,160.73,160.68,5.58]
["bitfinex","SOLUSD",1749690090851,19.82566835,160.72,160.68,19.18359707]
["bitfinex","SOLUSD",1749690091758,6.22207128,160.72,160.68,19.18359707]
["bitfinex","SOLUSD",1749690092455,13.60359707,160.69,160.68,5.58]
["bitfinex","SOLUSD",1749690092665,19.82675968,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690092891,19.82675968,160.69,160.61,33.2215]
["bitfinex","SOLUSD",1749690093041,19.82675968,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690095361,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690095664,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690096250,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690097472,19.82752396,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690099149,13.60359707,160.64,160.57,8.0389]
["bitfinex","SOLUSD",1749690099359,13.60359707,160.66,160.61,13.60359707]
["bitfinex","SOLUSD",1749690100769,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690100980,13.60359707,160.65,160.6,39.60359707]
["bitfinex","SOLUSD",1749690101455,13.60359707,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690101851,13.60359707,160.68,160.6,26.0]
["bitfinex","SOLUSD",1749690102051,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690102946,13.60359707,160.67,160.63,13.60359707]
["bitfinex","SOLUSD",1749690103151,6.22348333,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690103152,13.60359707,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690103873,19.8270804,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690104073,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690104367,176.52891339,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690104571,7.81811632,160.72,160.68,13.60359707]
["bitfinex","SOLUSD",1749690104771,19.8253428,160.73,160.68,13.60359707]
["bitfinex","SOLUSD",1749690105874,19.8253428,160.73,160.69,13.60359707]
["bitfinex","SOLUSD",1749690106078,19.8253428,160.73,160.68,13.60359707]
["bitfinex","SOLUSD",1749690106571,13.60359707,160.72,160.68,13.60359707]
["bitfinex","SOLUSD",1749690106773,13.60359707,160.71,160.67,13.60359707]
["bitfinex","SOLUSD",1749690108175,13.60359707,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690108980,13.60359707,160.72,160.64,26.0]
["bitfinex","SOLUSD",1749690108981,13.60359707,160.7,160.64,26.0]
["bitfinex","SOLUSD",1749690109156,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690110054,6.22277535,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690110565,39.60359707,160.73,160.68,13.60359707]
["bitfinex","SOLUSD",1749690110875,26.0,160.73,160.69,13.60359707]
["bitfinex","SOLUSD",1749690111177,13.60359707,160.72,160.63,11.9955]
["bitfinex","SOLUSD",1749690111360,13.60359707,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690111564,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690111768,32.22171872,160.73,160.65,13.60359707]
["bitfinex","SOLUSD",1749690111769,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690112279,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690113485,13.60359707,160.7,160.63,5.58]
["bitfinex","SOLUSD",1749690113867,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690114259,6.22316261,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690117478,6.22286535,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690117862,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690118097,6.22235169,160.72,160.68,13.60359707]
["bitfinex","SOLUSD",1749690118976,6.22235169,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690118977,19.82594876,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690120400,13.60359707,160.71,160.63,5.58]
["bitfinex","SOLUSD",1749690120699,13.60359707,160.71,160.67,13.60359707]
["bitfinex","SOLUSD",1749690121491,19.82675968,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690121867,6.22316261,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690122073,15.55500248,160.72,160.63,5.58]
["bitfinex","SOLUSD",1749690122074,19.82604301,160.71,160.67,13.60359707]
["bitfinex","SOLUSD",1749690122274,19.82572978,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690125789,7.5998,160.76,160.65,34.1129]
["bitfinex","SOLUSD",1749690125969,13.82029001,160.76,160.72,13.60359707]
["bitfinex","SOLUSD",1749690126172,27.42388708,160.76,160.72,13.60359707]
["bitfinex","SOLUSD",1749690126487,13.60359707,160.74,160.7,13.60359707]
["bitfinex","SOLUSD",1749690126701,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690126909,19.82469036,160.75,160.66,44.64964886]
["bitfinex","SOLUSD",1749690127107,6.22109329,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749690128613,13.60359707,160.73,160.69,13.60359707]
["bitfinex","SOLUSD",1749690128903,6.22109329,160.75,160.67,13.60359707]
["bitfinex","SOLUSD",1749690128904,19.82598522,160.71,160.67,13.60359707]
["bitfinex","SOLUSD",1749690129887,13.60359707,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690130095,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690131098,19.82694311,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690132289,19.82694311,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690133889,19.07613357,160.72,160.65,13.60359707]
["bitfinex","SOLUSD",1749690134101,13.60359707,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690135001,19.82702064,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690135312,19.82702064,160.69,160.63,5.58]
["bitfinex","SOLUSD",1749690135618,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690135818,19.82598522,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690136112,6.22238815,160.71,160.67,13.60359707]
["bitfinex","SOLUSD",1749690136289,19.27747072,160.79,160.7,13.60359707]
["bitfinex","SOLUSD",1749690136290,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690136488,6.2208754,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749690136708,27.42392396,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749690137304,13.82032689,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749690137505,29.83706961,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690137712,13.60359707,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749690137890,13.60359707,160.75,160.67,6.5306]
["bitfinex","SOLUSD",1749690138091,13.60359707,160.73,160.68,13.60359707]
["bitfinex","SOLUSD",1749690138997,13.60359707,160.73,160.69,13.60359707]
["bitfinex","SOLUSD",1749690139184,39.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690140289,13.60359707,160.74,160.7,13.60359707]
["bitfinex","SOLUSD",1749690141412,32.2211137,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690141619,32.2211137,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749690141620,26.0,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749690141823,6.22053878,160.76,160.72,13.60359707]
["bitfinex","SOLUSD",1749690142438,19.82413585,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749690143722,19.82413585,160.76,160.72,13.60359707]
["bitfinex","SOLUSD",1749690144616,19.82413585,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749690146203,13.60359707,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749690146410,19.82457151,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749690146812,19.82457151,160.75,160.68,26.0]
["bitfinex","SOLUSD",1749690147109,19.82457151,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749690149818,6.22097444,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749690151426,6.22097444,160.75,160.68,26.0]
["bitfinex","SOLUSD",1749690151630,19.82457151,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690151808,13.60359707,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690152011,13.60359707,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690152229,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690153111,6.22277535,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690153633,19.82637242,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690153845,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690154527,19.82637242,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690155812,19.82637242,160.7,160.63,5.58]
["bitfinex","SOLUSD",1749690156012,19.82637242,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690156440,19.82637242,160.7,160.56,5.66]
["bitfinex","SOLUSD",1749690156441,13.60359707,160.66,160.56,5.66]
["bitfinex","SOLUSD",1749690156615,13.60359707,160.63,160.56,5.66]
["bitfinex","SOLUSD",1749690156946,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690157114,13.60359707,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749690157531,19.82892532,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749690158435,13.60359707,160.63,160.59,13.60359707]
["bitfinex","SOLUSD",1749690160038,13.60359707,160.63,160.57,13.60359707]
["bitfinex","SOLUSD",1749690160039,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690160813,13.60359707,160.62,160.58,13.60359707]
["bitfinex","SOLUSD",1749690161733,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690162034,19.82954572,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690163626,6.22594865,160.62,160.56,5.66]
["bitfinex","SOLUSD",1749690163824,19.82954572,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690164029,13.60359707,160.61,160.57,13.60359707]
["bitfinex","SOLUSD",1749690164436,13.60359707,160.6,160.55,13.60359707]
["bitfinex","SOLUSD",1749690164619,13.60359707,160.6,160.51,42.98]
["bitfinex","SOLUSD",1749690164620,13.60359707,160.56,160.51,42.98]
["bitfinex","SOLUSD",1749690165037,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749690165240,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690167145,6.22703779,160.59,160.5,5.66]
["bitfinex","SOLUSD",1749690167351,13.60359707,160.59,160.55,13.60359707]
["bitfinex","SOLUSD",1749690167523,13.60359707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690168133,13.60359707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690169349,13.60359707,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749690169527,13.60359707,160.54,160.5,5.66]
["bitfinex","SOLUSD",1749690169727,13.60359707,160.53,160.5,5.66]
["bitfinex","SOLUSD",1749690170651,39.60359707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690170848,13.60359707,160.56,160.52,13.60359707]
["bitfinex","SOLUSD",1749690171220,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749690171454,13.60359707,160.54,160.5,5.66]
["bitfinex","SOLUSD",1749690171831,13.60359707,160.54,160.5,19.26359707]
["bitfinex","SOLUSD",1749690172054,19.83258029,160.54,160.5,5.66]
["bitfinex","SOLUSD",1749690172548,19.83258029,160.54,160.5,19.26359707]
["bitfinex","SOLUSD",1749690173029,6.22898322,160.54,160.5,19.26359707]
["bitfinex","SOLUSD",1749690173229,19.83231728,160.55,160.5,19.26359707]
["bitfinex","SOLUSD",1749690174162,13.60359707,160.54,160.5,19.26359707]
["bitfinex","SOLUSD",1749690174363,13.60359707,160.54,160.5,5.66]
["bitfinex","SOLUSD",1749690174551,13.60359707,160.51,160.43,7.51825191]
["bitfinex","SOLUSD",1749690174849,38.48144722,160.56,160.5,13.60359707]
["bitfinex","SOLUSD",1749690175033,38.48144722,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690175466,6.22820129,160.56,160.52,13.60359707]
["bitfinex","SOLUSD",1749690175638,40.32771549,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749690175837,33.78861549,160.57,160.54,13.60359707]
["bitfinex","SOLUSD",1749690176443,47.39221256,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749690177043,33.78861549,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749690178654,33.78861549,160.57,160.48,13.60359707]
["bitfinex","SOLUSD",1749690178655,13.60359707,160.56,160.52,13.60359707]
["bitfinex","SOLUSD",1749690178857,47.39221256,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690180855,49.35814902,160.57,160.47,26.0]
["bitfinex","SOLUSD",1749690181061,13.60359707,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690181359,13.60359707,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690181562,13.60359707,160.52,160.46,1.5093]
["bitfinex","SOLUSD",1749690181753,13.60359707,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690182137,13.60359707,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690182337,39.60359707,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690182740,13.60359707,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690182998,19.83411428,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690183150,13.60359707,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690183544,6.23051721,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690183545,19.83411428,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690186378,19.83411428,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690186379,6.23051721,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690187258,6.23051721,160.51,160.42,13.6808]
["bitfinex","SOLUSD",1749690187455,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690187657,19.83451488,160.49,160.44,13.60359707]
["bitfinex","SOLUSD",1749690188289,6.23091781,160.49,160.45,13.60359707]
["bitfinex","SOLUSD",1749690188865,19.83420089,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690189081,19.83420089,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690189376,25.7,160.53,160.42,7.2042]
["bitfinex","SOLUSD",1749690189377,6.22867939,160.55,160.49,13.60359707]
["bitfinex","SOLUSD",1749690189562,163.52915221,160.59,160.45,26.0]
["bitfinex","SOLUSD",1749690189563,13.60359707,160.52,160.45,26.0]
["bitfinex","SOLUSD",1749690189770,13.60359707,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690189967,19.8334584,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690190373,19.8334584,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690191176,19.8334584,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690191668,19.83337441,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690192257,19.83337441,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690193159,13.60359707,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690193359,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690193557,13.60359707,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690193973,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690194267,19.83412666,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690194474,6.2297533,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690194673,6.22950777,160.53,160.49,13.60359707]
["bitfinex","SOLUSD",1749690194878,32.22950777,160.53,160.49,13.60359707]
["bitfinex","SOLUSD",1749690195280,26.0,160.53,160.49,13.60359707]
["bitfinex","SOLUSD",1749690195789,6.22909122,160.54,160.5,13.60359707]
["bitfinex","SOLUSD",1749690196157,19.83268829,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690196680,19.83268829,160.54,160.44,5.66]
["bitfinex","SOLUSD",1749690196681,13.60359707,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690197698,13.60359707,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690198463,6.23006393,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690198794,13.60359707,160.51,160.44,5.66]
["bitfinex","SOLUSD",1749690199088,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690199662,13.60359707,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690200697,6.23047055,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690201985,6.23047055,160.51,160.48,13.60359707]
["bitfinex","SOLUSD",1749690202181,6.23047055,160.51,160.44,5.66]
["bitfinex","SOLUSD",1749690202377,6.23047055,160.51,160.48,13.60359707]
["bitfinex","SOLUSD",1749690202775,6.2297533,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690203189,19.83335037,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690203493,19.83335037,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690203995,19.83335037,160.52,160.44,5.66]
["bitfinex","SOLUSD",1749690204196,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690204894,19.83335037,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690205697,6.2297533,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690206070,26.0,160.53,160.49,13.60359707]
["bitfinex","SOLUSD",1749690206479,32.22938747,160.53,160.49,13.60359707]
["bitfinex","SOLUSD",1749690206997,45.83298454,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690208400,13.60359707,160.51,160.44,5.66]
["bitfinex","SOLUSD",1749690208696,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690210177,6.23091781,160.49,160.45,13.60359707]
["bitfinex","SOLUSD",1749690210784,19.83451488,160.49,160.44,5.66]
["bitfinex","SOLUSD",1749690210979,19.83451488,160.49,160.44,19.26359707]
["bitfinex","SOLUSD",1749690211885,6.23065562,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690212597,19.83425269,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690213489,13.60359707,160.49,160.45,13.60359707]
["bitfinex","SOLUSD",1749690214012,13.60359707,160.49,160.44,19.26359707]
["bitfinex","SOLUSD",1749690214381,13.60359707,160.48,160.44,19.26359707]
["bitfinex","SOLUSD",1749690214585,6.23169439,160.47,160.44,5.66]
["bitfinex","SOLUSD",1749690214990,6.23169439,160.47,160.44,19.26359707]
["bitfinex","SOLUSD",1749690215189,6.23169439,160.47,160.44,5.66]
["bitfinex","SOLUSD",1749690215508,19.83529146,160.47,160.44,5.66]
["bitfinex","SOLUSD",1749690215890,6.23169439,160.47,160.44,5.66]
["bitfinex","SOLUSD",1749690216082,19.83500064,160.48,160.44,19.26359707]
["bitfinex","SOLUSD",1749690218235,6.23102262,160.49,160.45,13.60359707]
["bitfinex","SOLUSD",1749690218611,6.23102262,160.49,160.44,5.66]
["bitfinex","SOLUSD",1749690218834,13.60359707,160.48,160.44,5.66]
["bitfinex","SOLUSD",1749690219215,19.83461969,160.49,160.44,19.26359707]
["bitfinex","SOLUSD",1749690221632,13.60359707,160.49,160.45,13.60359707]
["bitfinex","SOLUSD",1749690221940,45.83426653,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690222144,26.0,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690222344,32.25324593,160.47,160.41,5.81855798]
["bitfinex","SOLUSD",1749690222645,13.60359707,160.44,160.39,19.42215505]
["bitfinex","SOLUSD",1749690222807,13.60359707,160.44,160.39,13.60359707]
["bitfinex","SOLUSD",1749690223203,13.60359707,160.43,160.39,13.60359707]
["bitfinex","SOLUSD",1749690223644,13.60359707,160.44,160.39,13.60359707]
["bitfinex","SOLUSD",1749690224565,6.23324814,160.43,160.39,13.60359707]
["bitfinex","SOLUSD",1749690224740,19.83684521,160.43,160.38,13.60359707]
["bitfinex","SOLUSD",1749690225131,32.67973064,160.42,160.36,5.6]
["bitfinex","SOLUSD",1749690225348,13.60359707,160.39,160.33,5.81855798]
["bitfinex","SOLUSD",1749690225535,13.60359707,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690226542,19.83852671,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690226854,19.83811489,160.4,160.35,13.60359707]
["bitfinex","SOLUSD",1749690227744,19.83811489,160.4,160.31,31.6]
["bitfinex","SOLUSD",1749690227952,13.60359707,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690228644,13.60359707,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690229856,19.83813729,160.4,160.35,13.60359707]
["bitfinex","SOLUSD",1749690230333,13.60359707,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690231538,19.83872078,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690234756,19.83872078,160.39,160.32,13.60359707]
["bitfinex","SOLUSD",1749690234757,13.60359707,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690235628,13.60359707,160.36,160.31,19.20359707]
["bitfinex","SOLUSD",1749690237276,19.83969135,160.36,160.31,19.20359707]
["bitfinex","SOLUSD",1749690237574,19.83969135,160.36,160.31,5.6]
["bitfinex","SOLUSD",1749690237775,19.83969135,160.36,160.31,19.20359707]
["bitfinex","SOLUSD",1749690238370,19.83969135,160.36,160.31,5.6]
["bitfinex","SOLUSD",1749690238544,19.83969135,160.36,160.31,19.20359707]
["bitfinex","SOLUSD",1749690239141,6.23609428,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690241078,19.83969135,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690242198,6.23609428,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690243876,38.9154436,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690245273,38.9154436,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690245468,13.60359707,160.41,160.36,13.60359707]
["bitfinex","SOLUSD",1749690246770,19.8377548,160.41,160.36,13.60359707]
["bitfinex","SOLUSD",1749690248409,13.60359707,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690248701,19.83939278,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690248875,19.83939278,160.37,160.31,5.6]
["bitfinex","SOLUSD",1749690248876,13.60359707,160.36,160.31,19.20359707]
["bitfinex","SOLUSD",1749690250908,6.23635796,160.35,160.31,19.20359707]
["bitfinex","SOLUSD",1749690251776,6.23610271,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690251978,19.83924174,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690252195,19.83924174,160.37,160.31,5.6]
["bitfinex","SOLUSD",1749690252494,19.83924174,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690253195,18.64964886,160.41,160.35,13.60359707]
["bitfinex","SOLUSD",1749690253405,13.60359707,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690253584,13.60359707,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690255194,19.8389401,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690255412,13.60359707,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690256381,13.60359707,160.36,160.31,19.20359707]
["bitfinex","SOLUSD",1749690256997,19.83985654,160.36,160.31,19.20359707]
["bitfinex","SOLUSD",1749690257397,19.83985654,160.36,160.31,5.6]
["bitfinex","SOLUSD",1749690257598,6.23625947,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690260787,6.23625947,160.36,160.28,26.0]
["bitfinex","SOLUSD",1749690260983,6.23625947,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690262316,32.23482762,160.39,160.35,13.60359707]
["bitfinex","SOLUSD",1749690263216,32.23482762,160.39,160.3,26.0]
["bitfinex","SOLUSD",1749690263516,45.83842469,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690264515,13.60359707,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690264827,13.88792021,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690265820,20.12388918,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690266204,6.23596897,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690266521,38.4885347,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690266717,26.0,160.37,160.34,13.60359707]
["bitfinex","SOLUSD",1749690267499,26.0,160.37,160.28,24.61036841]
["bitfinex","SOLUSD",1749690267699,39.60359707,160.37,160.31,13.60359707]
["bitfinex","SOLUSD",1749690267900,6.23596906,160.36,160.31,13.60359707]
["bitfinex","SOLUSD",1749690268198,32.23572456,160.37,160.28,5.81855798]
["bitfinex","SOLUSD",1749690268424,32.23572456,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690268925,13.60359707,160.36,160.31,13.60359707]
["bitfinex","SOLUSD",1749690269514,33.84672456,160.37,160.31,13.60359707]
["bitfinex","SOLUSD",1749690269714,13.60359707,160.36,160.31,13.60359707]
["bitfinex","SOLUSD",1749690270218,6.23635796,160.35,160.31,13.60359707]
["bitfinex","SOLUSD",1749690270929,19.83995503,160.35,160.27,39.03055798]
["bitfinex","SOLUSD",1749690271106,19.83995503,160.35,160.3,13.60359707]
["bitfinex","SOLUSD",1749690271311,13.60359707,160.34,160.29,13.60359707]
["bitfinex","SOLUSD",1749690271904,19.83995503,160.35,160.3,13.60359707]
["bitfinex","SOLUSD",1749690272423,13.60359707,160.34,160.27,37.41855798]
["bitfinex","SOLUSD",1749690272606,13.60359707,160.34,160.27,31.6]
["bitfinex","SOLUSD",1749690273031,13.60359707,160.33,160.28,13.60359707]
["bitfinex","SOLUSD",1749690273528,13.60359707,160.31,160.27,19.20359707]
["bitfinex","SOLUSD",1749690273736,13.60359707,160.32,160.27,19.20359707]
["bitfinex","SOLUSD",1749690274250,26.0,160.3,160.24,5.81855798]
["bitfinex","SOLUSD",1749690274526,13.60359707,160.28,160.22,5.81855798]
["bitfinex","SOLUSD",1749690274732,14.03008178,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690275227,39.60359707,160.28,160.23,13.60359707]
["bitfinex","SOLUSD",1749690275724,13.60359707,160.27,160.19,33.247]
["bitfinex","SOLUSD",1749690275929,13.60359707,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690276316,19.84313271,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690277906,13.60359707,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690278209,19.84309421,160.27,160.19,33.247]
["bitfinex","SOLUSD",1749690278420,19.84309421,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690279800,6.23949714,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690280001,19.84309421,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690281326,6.23949714,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690281525,19.84309421,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690281824,13.60359707,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690282228,13.60359707,160.27,160.23,13.60359707]
["bitfinex","SOLUSD",1749690282641,26.0,160.28,160.19,33.247]
["bitfinex","SOLUSD",1749690282824,39.60359707,160.28,160.23,13.60359707]
["bitfinex","SOLUSD",1749690283014,26.0,160.28,160.24,13.60359707]
["bitfinex","SOLUSD",1749690283214,6.23869237,160.29,160.19,33.247]
["bitfinex","SOLUSD",1749690283429,13.60359707,160.28,160.23,13.60359707]
["bitfinex","SOLUSD",1749690285521,6.23869237,160.29,160.23,13.60359707]
["bitfinex","SOLUSD",1749690285728,13.60359707,160.28,160.23,13.60359707]
["bitfinex","SOLUSD",1749690286031,6.23869237,160.29,160.23,13.60359707]
["bitfinex","SOLUSD",1749690286336,20.26840961,160.3,160.25,13.60359707]
["bitfinex","SOLUSD",1749690286517,13.60359707,160.29,160.22,26.0]
["bitfinex","SOLUSD",1749690286717,13.60359707,160.29,160.24,13.60359707]
["bitfinex","SOLUSD",1749690287231,13.60359707,160.29,160.25,13.60359707]
["bitfinex","SOLUSD",1749690287417,13.60359707,160.29,160.22,26.0]
["bitfinex","SOLUSD",1749690287618,13.60359707,160.29,160.25,13.60359707]
["bitfinex","SOLUSD",1749690288733,19.84249553,160.29,160.24,13.60359707]
["bitfinex","SOLUSD",1749690290012,6.23889846,160.29,160.24,13.60359707]
["bitfinex","SOLUSD",1749690290237,19.84249553,160.29,160.24,13.60359707]
["bitfinex","SOLUSD",1749690291032,6.23889846,160.29,160.25,13.60359707]
["bitfinex","SOLUSD",1749690291530,19.84249553,160.29,160.24,13.60359707]
["bitfinex","SOLUSD",1749690291730,19.84249553,160.29,160.19,7.247]
["bitfinex","SOLUSD",1749690291731,13.60359707,160.27,160.19,7.247]
["bitfinex","SOLUSD",1749690291929,13.60359707,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690292329,13.60359707,160.26,160.21,13.60359707]
["bitfinex","SOLUSD",1749690292528,13.60359707,160.26,160.19,7.247]
["bitfinex","SOLUSD",1749690292724,13.60359707,160.26,160.21,13.60359707]
["bitfinex","SOLUSD",1749690292923,19.84367767,160.26,160.21,13.60359707]
["bitfinex","SOLUSD",1749690294243,19.84320274,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690294425,6.23960567,160.27,160.23,13.60359707]
["bitfinex","SOLUSD",1749690294828,6.23960567,160.27,160.19,33.247]
["bitfinex","SOLUSD",1749690295045,6.23960567,160.27,160.23,13.60359707]
["bitfinex","SOLUSD",1749690298751,19.84320274,160.27,160.23,13.60359707]
["bitfinex","SOLUSD",1749690299531,13.60359707,160.26,160.21,13.60359707]
["bitfinex","SOLUSD",1749690300252,13.60359707,160.25,160.21,13.60359707]
["bitfinex","SOLUSD",1749690300638,14.03008178,160.26,160.21,13.60359707]
["bitfinex","SOLUSD",1749690301150,13.60359707,160.24,160.19,5.6]
["bitfinex","SOLUSD",1749690301359,19.84462559,160.23,160.19,5.6]
["bitfinex","SOLUSD",1749690301662,6.24102852,160.23,160.19,19.20359707]
["bitfinex","SOLUSD",1749690303236,46.42848178,160.26,160.19,5.6]
["bitfinex","SOLUSD",1749690303433,46.42848178,160.26,160.21,13.60359707]
["bitfinex","SOLUSD",1749690303666,39.06482332,160.26,160.22,13.60359707]
["bitfinex","SOLUSD",1749690303966,1.5143,160.29,160.19,5.6]
["bitfinex","SOLUSD",1749690303967,6.23953635,160.27,160.24,13.60359707]
["bitfinex","SOLUSD",1749690304130,27.5143,160.29,160.26,13.60359707]
["bitfinex","SOLUSD",1749690304131,1.5143,160.29,160.26,13.60359707]
["bitfinex","SOLUSD",1749690304323,161.8936484,160.3,160.26,13.60359707]
["bitfinex","SOLUSD",1749690304535,161.8936484,160.3,160.27,13.60359707]
["bitfinex","SOLUSD",1749690304536,149.1,160.3,160.27,13.60359707]
["bitfinex","SOLUSD",1749690304735,19.84122619,160.32,160.27,13.60359707]
["bitfinex","SOLUSD",1749690306542,21.35517532,160.33,160.28,13.60359707]
["bitfinex","SOLUSD",1749690307051,7.75157825,160.33,160.28,13.60359707]
["bitfinex","SOLUSD",1749690307231,21.35517532,160.33,160.28,13.60359707]
["bitfinex","SOLUSD",1749690308242,13.60359707,160.31,160.23,26.0]
["bitfinex","SOLUSD",1749690308452,13.60359707,160.29,160.24,13.60359707]
["bitfinex","SOLUSD",1749690308761,13.60359707,160.31,160.26,13.60359707]
["bitfinex","SOLUSD",1749690309133,32.67973064,160.32,160.27,13.60359707]
["bitfinex","SOLUSD",1749690309362,7.75157825,160.33,160.28,13.60359707]
["bitfinex","SOLUSD",1749690309658,155.33648362,160.35,160.31,13.60359707]
["bitfinex","SOLUSD",1749690311159,155.33648362,160.35,160.26,27.6029]
["bitfinex","SOLUSD",1749690311160,1.5143,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690311366,6.4988,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690311956,0.42648471,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690312271,6.23527052,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690312868,19.83886759,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690314671,13.60359707,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690315952,6.23558022,160.37,160.31,26.0]
["bitfinex","SOLUSD",1749690316248,6.23558022,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690317470,6.66167613,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690317646,6.2348347,160.39,160.35,13.60359707]
["bitfinex","SOLUSD",1749690317974,13.60359707,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690319044,21.82184137,160.39,160.3,13.60359707]
["bitfinex","SOLUSD",1749690319045,13.60359707,160.35,160.3,13.60359707]
["bitfinex","SOLUSD",1749690319250,13.60359707,160.35,160.31,13.60359707]
["bitfinex","SOLUSD",1749690319562,6.23674691,160.34,160.31,13.60359707]
["bitfinex","SOLUSD",1749690320372,13.60359707,160.35,160.32,13.60359707]
["bitfinex","SOLUSD",1749690320373,6.23648681,160.35,160.32,13.60359707]
["bitfinex","SOLUSD",1749690320971,6.23648681,160.35,160.28,31.6]
["bitfinex","SOLUSD",1749690320972,6.37735299,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690321144,6.37735299,160.38,160.31,26.0]
["bitfinex","SOLUSD",1749690321346,35.56892861,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690321573,6.23596906,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690322863,6.23596906,160.36,160.33,13.60359707]
["bitfinex","SOLUSD",1749690323058,6.23562934,160.37,160.34,13.60359707]
["bitfinex","SOLUSD",1749690323662,6.23519142,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690325948,19.83878849,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690326150,13.60359707,160.36,160.3,26.0]
["bitfinex","SOLUSD",1749690326363,13.60359707,160.36,160.28,5.6]
["bitfinex","SOLUSD",1749690326364,13.60359707,160.36,160.31,13.60359707]
["bitfinex","SOLUSD",1749690326544,35.42676704,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690332387,35.42676704,160.38,160.32,13.60359707]
["bitfinex","SOLUSD",1749690332979,13.60359707,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690333673,15.58797855,160.38,160.32,13.60359707]
["bitfinex","SOLUSD",1749690333882,29.19157562,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690334078,13.60359707,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690334589,6.23480266,160.39,160.35,13.60359707]
["bitfinex","SOLUSD",1749690334989,19.83839973,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690335495,13.60359707,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690335668,19.83839973,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690336181,35.4254064,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690336678,19.83839973,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690342597,19.83839973,160.39,160.29,18.64964886]
["bitfinex","SOLUSD",1749690342787,13.60359707,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690343698,6.23558022,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690343893,6.23558022,160.37,160.34,13.60359707]
["bitfinex","SOLUSD",1749690344086,29.19000282,160.4,160.34,13.60359707]
["bitfinex","SOLUSD",1749690344708,19.83839973,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690345583,19.83839973,160.39,160.29,18.64964886]
["bitfinex","SOLUSD",1749690345785,19.83839973,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690346282,19.83839973,160.39,160.29,18.64964886]
["bitfinex","SOLUSD",1749690346478,13.60359707,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690346906,6.23558022,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690347302,19.83917729,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690348511,13.60359707,160.36,160.31,13.60359707]
["bitfinex","SOLUSD",1749690349092,6.23635796,160.35,160.31,13.60359707]
["bitfinex","SOLUSD",1749690349799,6.23558022,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690351492,6.23558022,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690353227,14.03008178,160.36,160.28,5.6]
["bitfinex","SOLUSD",1749690353515,6.23674691,160.34,160.3,13.60359707]
["bitfinex","SOLUSD",1749690354319,19.84034398,160.34,160.29,13.60359707]
["bitfinex","SOLUSD",1749690354524,19.84034398,160.34,160.28,5.6]
["bitfinex","SOLUSD",1749690354525,13.60359707,160.33,160.28,19.20359707]
["bitfinex","SOLUSD",1749690355021,13.60359707,160.3,160.28,5.6]
["bitfinex","SOLUSD",1749690355227,13.60359707,160.29,160.23,13.60359707]
["bitfinex","SOLUSD",1749690355533,13.60359707,160.32,160.23,13.60359707]
["bitfinex","SOLUSD",1749690355534,19.84275545,160.28,160.23,13.60359707]
["bitfinex","SOLUSD",1749690355689,19.84275545,160.28,160.21,13.4009]
["bitfinex","SOLUSD",1749690355690,19.84239204,160.29,160.24,26.0]
["bitfinex","SOLUSD",1749690355889,19.84239204,160.29,160.24,39.60359707]
["bitfinex","SOLUSD",1749690357199,19.84239204,160.29,160.21,5.62]
["bitfinex","SOLUSD",1749690357200,13.60359707,160.25,160.21,5.62]
["bitfinex","SOLUSD",1749690357395,13.60359707,160.24,160.21,5.62]
["bitfinex","SOLUSD",1749690358291,13.60359707,160.26,160.21,19.22359707]
["bitfinex","SOLUSD",1749690358515,13.60359707,160.27,160.22,13.60359707]
["bitfinex","SOLUSD",1749690358721,6.23879497,160.29,160.25,13.60359707]
["bitfinex","SOLUSD",1749690359100,19.84239204,160.29,160.21,5.62]
["bitfinex","SOLUSD",1749690359321,19.84239204,160.29,160.24,13.60359707]
["bitfinex","SOLUSD",1749690360707,6.23879497,160.29,160.24,13.60359707]
["bitfinex","SOLUSD",1749690360914,6.23879497,160.29,160.25,13.60359707]
["bitfinex","SOLUSD",1749690362315,13.60359707,160.31,160.21,5.62]
["bitfinex","SOLUSD",1749690362521,19.84156234,160.31,160.26,13.60359707]
["bitfinex","SOLUSD",1749690363307,47.4321015,160.32,160.27,13.60359707]
["bitfinex","SOLUSD",1749690363516,32.23760443,160.32,160.28,13.60359707]
["bitfinex","SOLUSD",1749690363716,169.35999707,160.33,160.29,13.60359707]
["bitfinex","SOLUSD",1749690363717,6.2371924,160.33,160.29,13.60359707]
["bitfinex","SOLUSD",1749690364909,6.23683281,160.34,160.3,13.60359707]
["bitfinex","SOLUSD",1749690367840,19.84042988,160.34,160.29,13.60359707]
["bitfinex","SOLUSD",1749690368343,19.83917729,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690368647,0.42648471,160.32,160.26,13.60359707]
["bitfinex","SOLUSD",1749690368824,13.60359707,160.3,160.26,13.60359707]
["bitfinex","SOLUSD",1749690369224,13.60359707,160.31,160.26,13.60359707]
["bitfinex","SOLUSD",1749690370326,19.84156103,160.31,160.26,13.60359707]
["bitfinex","SOLUSD",1749690371450,20.26771007,160.32,160.27,13.60359707]
["bitfinex","SOLUSD",1749690373258,13.60359707,160.31,160.23,33.702]
["bitfinex","SOLUSD",1749690373449,13.60359707,160.31,160.27,13.60359707]
["bitfinex","SOLUSD",1749690374238,20.26771007,160.32,160.27,13.60359707]
["bitfinex","SOLUSD",1749690374953,6.664113,160.32,160.27,13.60359707]
["bitfinex","SOLUSD",1749690375150,14.03008178,160.34,160.29,13.60359707]
["bitfinex","SOLUSD",1749690375335,27.66727441,160.35,160.3,13.60359707]
["bitfinex","SOLUSD",1749690375531,0.42648471,160.34,160.27,26.0]
["bitfinex","SOLUSD",1749690375852,0.28432314,160.34,160.3,13.60359707]
["bitfinex","SOLUSD",1749690376231,19.83969277,160.36,160.31,13.60359707]
["bitfinex","SOLUSD",1749690376426,6.2360957,160.36,160.31,13.60359707]
["bitfinex","SOLUSD",1749690376653,19.83969277,160.36,160.31,13.60359707]
["bitfinex","SOLUSD",1749690377853,13.60359707,160.35,160.3,13.60359707]
["bitfinex","SOLUSD",1749690378838,13.60359707,160.34,160.29,13.60359707]
["bitfinex","SOLUSD",1749690379654,19.84065577,160.34,160.29,13.60359707]
["bitfinex","SOLUSD",1749690379854,13.60359707,160.34,160.29,13.60359707]
["bitfinex","SOLUSD",1749690380156,19.84006156,160.35,160.3,13.60359707]
["bitfinex","SOLUSD",1749690380950,6.23646449,160.35,160.3,13.60359707]
["bitfinex","SOLUSD",1749690382346,2.31546523,160.34,160.3,13.60359707]
["bitfinex","SOLUSD",1749690382554,2.31546523,160.33,160.26,18.64964886]
["bitfinex","SOLUSD",1749690382742,2.31554172,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690382935,2.31558759,160.35,160.33,13.60359707]
["bitfinex","SOLUSD",1749690383137,2.31559074,160.34,160.33,13.60359707]
["bitfinex","SOLUSD",1749690383356,2.31558991,160.36,160.33,13.60359707]
["bitfinex","SOLUSD",1749690383650,2.31558991,160.35,160.33,13.60359707]
["bitfinex","SOLUSD",1749690383847,2.31560123,160.34,160.33,13.60359707]
["bitfinex","SOLUSD",1749690384054,32.23561143,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690384228,2.31568872,160.36,160.33,13.60359707]
["bitfinex","SOLUSD",1749690384429,2.31569026,160.35,160.33,13.60359707]
["bitfinex","SOLUSD",1749690384629,2.31568949,160.34,160.32,13.60359707]
["bitfinex","SOLUSD",1749690384831,2.31568949,160.36,160.33,13.60359707]
["bitfinex","SOLUSD",1749690385039,2.31578934,160.35,160.33,13.60359707]
["bitfinex","SOLUSD",1749690385248,32.23561143,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690385733,2.3152767,160.36,160.33,13.60359707]
["bitfinex","SOLUSD",1749690385933,2.31527045,160.35,160.33,13.60359707]
["bitfinex","SOLUSD",1749690386232,32.23561143,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690386561,2.31528397,160.36,160.33,13.60359707]
["bitfinex","SOLUSD",1749690386741,32.23561143,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690386928,2.31526267,160.36,160.33,13.60359707]
["bitfinex","SOLUSD",1749690387133,168.93893515,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690387338,155.33533808,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690387544,2.31531283,160.37,160.34,13.60359707]
["bitfinex","SOLUSD",1749690387746,149.1,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690387950,2.31534049,160.37,160.34,13.60359707]
["bitfinex","SOLUSD",1749690388155,149.1,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690388455,155.33520484,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690388631,2.31506048,160.37,160.34,13.60359707]
["bitfinex","SOLUSD",1749690388834,155.33520484,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690389049,2.31520103,160.37,160.34,13.60359707]
["bitfinex","SOLUSD",1749690389359,155.33520484,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690389664,2.31517586,160.37,160.34,13.60359707]
["bitfinex","SOLUSD",1749690389866,155.33520484,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690390052,13.60359707,160.36,160.28,1.6537]
["bitfinex","SOLUSD",1749690390237,2.31353801,160.35,160.31,13.60359707]
["bitfinex","SOLUSD",1749690390437,13.60359707,160.36,160.31,13.60359707]
["bitfinex","SOLUSD",1749690390655,13.60359707,160.36,160.28,27.6537]
["bitfinex","SOLUSD",1749690390656,14.03008178,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690390847,2.31301021,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690391163,13.60359707,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690391164,19.83937945,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690391358,2.31348313,160.36,160.32,13.60359707]
["bitfinex","SOLUSD",1749690391536,19.83937945,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690392231,6.23578238,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690392641,19.83937945,160.37,160.32,13.60359707]
["bitfinex","SOLUSD",1749690392836,19.83937945,160.37,160.28,33.2537]
["bitfinex","SOLUSD",1749690393055,13.60359707,160.36,160.31,13.60359707]
["bitfinex","SOLUSD",1749690393353,6.23635796,160.35,160.28,33.2537]
["bitfinex","SOLUSD",1749690393561,6.23635796,160.35,160.31,13.60359707]
["bitfinex","SOLUSD",1749690394439,149.1,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690394763,162.70359707,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690395647,2.31301228,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690395850,168.93909297,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690396050,2.31306359,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690396248,168.93909297,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690396452,2.31351957,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690396647,168.93909297,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690396850,2.31350995,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690397164,168.93909297,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690397472,6.23563463,160.37,160.33,13.60359707]
["bitfinex","SOLUSD",1749690398769,168.93892715,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690398968,155.33533008,160.38,160.33,13.60359707]
["bitfinex","SOLUSD",1749690399176,149.1,160.38,160.34,13.60359707]
["bitfinex","SOLUSD",1749690399845,149.1,160.38,160.36,13.60359707]
["bitfinex","SOLUSD",1749690400372,19.83805105,160.4,160.35,13.60359707]
["bitfinex","SOLUSD",1749690400553,2.31495705,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690400757,6.23493761,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690400966,8.54969406,160.39,160.34,13.60359707]
["bitfinex","SOLUSD",1749690401144,8.54969406,160.39,160.35,13.60359707]
["bitfinex","SOLUSD",1749690401343,2.31432602,160.39,160.35,13.60359707]
["bitfinex","SOLUSD",1749690401545,0.14216157,160.41,160.37,13.60359707]
["bitfinex","SOLUSD",1749690401848,0.14216157,160.41,160.39,13.60359707]
["bitfinex","SOLUSD",1749690401849,2.3144425,160.41,160.39,13.60359707]
["bitfinex","SOLUSD",1749690402179,2.31468642,160.42,160.39,13.60359707]
["bitfinex","SOLUSD",1749690402353,2.31468642,160.43,160.4,13.60359707]
["bitfinex","SOLUSD",1749690402553,2.31479548,160.42,160.36,18.64964886]
["bitfinex","SOLUSD",1749690402872,2.31506044,160.45,160.41,13.60359707]
["bitfinex","SOLUSD",1749690403077,2.31506044,160.44,160.42,13.60359707]
["bitfinex","SOLUSD",1749690403369,7.85061272,160.46,160.42,13.60359707]
["bitfinex","SOLUSD",1749690403549,2.31512971,160.45,160.42,13.60359707]
["bitfinex","SOLUSD",1749690403944,2.31516952,160.45,160.42,13.60359707]
["bitfinex","SOLUSD",1749690404276,7.85061272,160.46,160.42,13.60359707]
["bitfinex","SOLUSD",1749690404441,2.31517028,160.45,160.42,13.60359707]
["bitfinex","SOLUSD",1749690404650,13.60359707,160.43,160.35,26.0]
["bitfinex","SOLUSD",1749690404854,19.83829346,160.4,160.35,45.20359707]
["bitfinex","SOLUSD",1749690405084,19.83770137,160.41,160.36,13.60359707]
["bitfinex","SOLUSD",1749690405783,6.2341043,160.41,160.37,13.60359707]
["bitfinex","SOLUSD",1749690409263,22.15170954,160.41,160.36,13.60359707]
["bitfinex","SOLUSD",1749690409473,19.83770137,160.41,160.36,13.60359707]
["bitfinex","SOLUSD",1749690409876,2.31352519,160.4,160.36,13.60359707]
["bitfinex","SOLUSD",1749690410076,2.3135317,160.39,160.36,13.60359707]
["bitfinex","SOLUSD",1749690410278,19.83770137,160.41,160.36,13.60359707]
["bitfinex","SOLUSD",1749690410582,2.31351299,160.4,160.36,13.60359707]
["bitfinex","SOLUSD",1749690410776,19.83770137,160.41,160.36,13.60359707]
["bitfinex","SOLUSD",1749690410961,2.31351189,160.4,160.36,13.60359707]
["bitfinex","SOLUSD",1749690411284,2.31349963,160.39,160.36,13.60359707]
["bitfinex","SOLUSD",1749690411486,19.83770137,160.41,160.36,13.60359707]
["bitfinex","SOLUSD",1749690411682,6.37540971,160.43,160.39,13.60359707]
["bitfinex","SOLUSD",1749690411886,2.31341554,160.42,160.4,13.60359707]
["bitfinex","SOLUSD",1749690412061,2.31344304,160.41,160.4,13.60359707]
["bitfinex","SOLUSD",1749690412386,6.37540971,160.43,160.39,13.60359707]
["bitfinex","SOLUSD",1749690412573,2.31348186,160.42,160.39,13.60359707]
["bitfinex","SOLUSD",1749690412761,2.31341757,160.41,160.39,13.60359707]
["bitfinex","SOLUSD",1749690413084,2.31338525,160.4,160.39,13.60359707]
["bitfinex","SOLUSD",1749690413286,6.23370234,160.42,160.39,13.60359707]
["bitfinex","SOLUSD",1749690413479,2.31337231,160.41,160.39,13.60359707]
["bitfinex","SOLUSD",1749690413783,2.31337199,160.4,160.39,13.60359707]
["bitfinex","SOLUSD",1749690413965,2.31337111,160.4,160.39,13.60359707]
["bitfinex","SOLUSD",1749690414166,2.31337635,160.4,160.39,13.60359707]
["bitfinex","SOLUSD",1749690414680,2.31338921,160.4,160.39,13.60359707]
["bitfinex","SOLUSD",1749690414882,2.31339157,160.4,160.39,13.60359707]
["bitfinex","SOLUSD",1749690415061,19.97913845,160.43,160.39,13.60359707]
["bitfinex","SOLUSD",1749690415261,2.31298422,160.42,160.39,13.60359707]
["bitfinex","SOLUSD",1749690415477,2.31292164,160.41,160.39,13.60359707]
["bitfinex","SOLUSD",1749690415674,2.31290535,160.4,160.39,13.60359707]
["bitfinex","SOLUSD",1749690415878,2.31283938,160.4,160.39,13.60359707]
["bitfinex","SOLUSD",1749690416078,6.23383357,160.42,160.38,13.60359707]
["bitfinex","SOLUSD",1749690416279,2.31348128,160.41,160.38,13.60359707]
["bitfinex","SOLUSD",1749690416474,2.31341374,160.4,160.38,13.60359707]
["bitfinex","SOLUSD",1749690416784,6.23383357,160.42,160.38,13.60359707]
["bitfinex","SOLUSD",1749690416991,2.31408032,160.41,160.38,13.60359707]
["bitfinex","SOLUSD",1749690417174,2.31408032,160.4,160.38,13.60359707]
["bitfinex","SOLUSD",1749690417364,6.23383357,160.42,160.38,13.60359707]
["bitfinex","SOLUSD",1749690417565,2.31418112,160.41,160.38,13.60359707]
["bitfinex","SOLUSD",1749690417765,6.23383357,160.42,160.38,13.60359707]
["bitfinex","SOLUSD",1749690417989,2.31418451,160.41,160.38,13.60359707]
["bitfinex","SOLUSD",1749690418191,6.23297683,160.44,160.4,13.60359707]
["bitfinex","SOLUSD",1749690418490,2.31435245,160.44,160.42,13.60359707]
["bitfinex","SOLUSD",1749690418783,7.85075332,160.46,160.42,13.60359707]
["bitfinex","SOLUSD",1749690418991,2.31453711,160.45,160.42,13.60359707]
["bitfinex","SOLUSD",1749690419293,2.3147261,160.46,160.44,13.60359707]
["bitfinex","SOLUSD",1749690419587,2.3147261,160.46,160.4,13.60359707]
["bitfinex","SOLUSD",1749690419588,16.34479756,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690419777,2.31471578,160.47,160.43,13.60359707]
["bitfinex","SOLUSD",1749690419973,20.26176772,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690420291,2.31492088,160.47,160.43,13.60359707]
["bitfinex","SOLUSD",1749690420461,20.26176772,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690420666,2.31577505,160.47,160.43,13.60359707]
["bitfinex","SOLUSD",1749690420869,2.31609617,160.46,160.43,13.60359707]
["bitfinex","SOLUSD",1749690421090,13.60359707,160.44,160.38,13.60359707]
["bitfinex","SOLUSD",1749690421390,15.91939825,160.43,160.38,13.60359707]
["bitfinex","SOLUSD",1749690421601,6.79608471,160.46,160.39,13.60359707]
["bitfinex","SOLUSD",1749690421602,13.60359707,160.44,160.39,13.60359707]
["bitfinex","SOLUSD",1749690421899,2.3159077,160.43,160.39,13.60359707]
["bitfinex","SOLUSD",1749690422063,2.31571149,160.43,160.39,13.60359707]
["bitfinex","SOLUSD",1749690422383,2.31579954,160.43,160.39,13.60359707]
["bitfinex","SOLUSD",1749690422584,13.60359707,160.44,160.39,13.60359707]
["bitfinex","SOLUSD",1749690422885,13.60359707,160.44,160.36,1.53]
["bitfinex","SOLUSD",1749690422886,6.23285963,160.44,160.4,13.60359707]
["bitfinex","SOLUSD",1749690423277,8.54820479,160.44,160.4,13.60359707]
["bitfinex","SOLUSD",1749690423480,6.23285963,160.44,160.4,13.60359707]
["bitfinex","SOLUSD",1749690424991,8.54736518,160.45,160.41,13.60359707]
["bitfinex","SOLUSD",1749690425291,6.23218614,160.46,160.42,13.60359707]
["bitfinex","SOLUSD",1749690425492,2.31516332,160.46,160.43,13.60359707]
["bitfinex","SOLUSD",1749690425660,2.31516332,160.46,160.44,13.60359707]
["bitfinex","SOLUSD",1749690425866,2.31472407,160.48,160.45,13.60359707]
["bitfinex","SOLUSD",1749690426087,6.23122598,160.49,160.44,13.60359707]
["bitfinex","SOLUSD",1749690426088,19.83482305,160.49,160.44,13.60359707]
["bitfinex","SOLUSD",1749690426890,22.14932272,160.49,160.44,13.60359707]
["bitfinex","SOLUSD",1749690427066,19.83482305,160.49,160.44,13.60359707]
["bitfinex","SOLUSD",1749690427270,19.83398665,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690427490,2.31451619,160.5,160.47,13.60359707]
["bitfinex","SOLUSD",1749690427693,2.31451619,160.49,160.47,13.60359707]
["bitfinex","SOLUSD",1749690427992,2.31451619,160.5,160.47,13.60359707]
["bitfinex","SOLUSD",1749690428165,6.23038958,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690428370,2.31468132,160.5,160.47,13.60359707]
["bitfinex","SOLUSD",1749690428570,6.23038958,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690428872,15.91846704,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690429075,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690429277,6.23084113,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690429672,8.54567676,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690429874,6.23084113,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690430192,2.31535682,160.49,160.45,13.60359707]
["bitfinex","SOLUSD",1749690430373,2.31536023,160.49,160.45,13.60359707]
["bitfinex","SOLUSD",1749690430573,19.8344382,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690431471,6.23022417,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690431676,6.23022417,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690431871,6.22984611,160.52,160.49,13.60359707]
["bitfinex","SOLUSD",1749690432193,6.22910803,160.54,160.5,13.60359707]
["bitfinex","SOLUSD",1749690432401,6.22910803,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690432695,6.22910803,160.54,160.5,13.60359707]
["bitfinex","SOLUSD",1749690433994,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690434379,19.83179836,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690436493,43.15121332,160.58,160.51,13.60359707]
["bitfinex","SOLUSD",1749690436494,21.41366033,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690436690,13.60359707,160.54,160.46,26.0]
["bitfinex","SOLUSD",1749690436997,13.60359707,160.51,160.46,39.60359707]
["bitfinex","SOLUSD",1749690437197,13.60359707,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690438080,19.83338233,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690439500,19.83306291,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690439679,6.22946584,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690439882,19.83306291,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690440392,6.22899057,160.54,160.5,13.60359707]
["bitfinex","SOLUSD",1749690440581,6.22861,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749690441014,26.0,160.58,160.52,13.60359707]
["bitfinex","SOLUSD",1749690441181,14.03008178,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690441708,13.60359707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690443117,6.65391029,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690443317,6.65391029,160.58,160.54,13.60359707]
["bitfinex","SOLUSD",1749690443318,6.22742558,160.58,160.54,13.60359707]
["bitfinex","SOLUSD",1749690444607,21.44815244,160.59,160.54,13.60359707]
["bitfinex","SOLUSD",1749690444781,6.22715537,160.59,160.55,13.60359707]
["bitfinex","SOLUSD",1749690444977,6.22715537,160.59,160.56,13.60359707]
["bitfinex","SOLUSD",1749690445216,6.2265963,160.61,160.57,13.60359707]
["bitfinex","SOLUSD",1749690445393,7.77874748,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690445725,162.70359707,160.66,160.61,13.60359707]
["bitfinex","SOLUSD",1749690446607,6.22479903,160.65,160.61,13.60359707]
["bitfinex","SOLUSD",1749690447013,19.8283961,160.65,160.61,13.60359707]
["bitfinex","SOLUSD",1749690447399,19.8283961,160.65,160.6,13.60359707]
["bitfinex","SOLUSD",1749690447919,6.22479903,160.65,160.61,13.60359707]
["bitfinex","SOLUSD",1749690448119,6.22479903,160.65,160.62,13.60359707]
["bitfinex","SOLUSD",1749690448818,6.22432466,160.66,160.62,13.60359707]
["bitfinex","SOLUSD",1749690448984,19.82792173,160.66,160.61,13.60359707]
["bitfinex","SOLUSD",1749690450310,6.22432466,160.66,160.62,13.60359707]
["bitfinex","SOLUSD",1749690450603,21.43364841,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690450809,7.83005134,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690451017,19.82713945,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690453694,19.82713945,160.69,160.61,26.0]
["bitfinex","SOLUSD",1749690453894,19.82713945,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690454113,6.22354238,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690454412,6.22354238,160.69,160.6,26.0]
["bitfinex","SOLUSD",1749690454413,19.82713945,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690454812,2.31727136,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690455019,19.82713945,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690455195,2.3171691,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690455392,2.3171691,160.67,160.64,13.60359707]
["bitfinex","SOLUSD",1749690455605,6.2235678,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690457194,6.22277535,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690457397,2.31707648,160.69,160.67,13.60359707]
["bitfinex","SOLUSD",1749690457712,6.22277535,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690457898,2.31709625,160.69,160.66,13.60359707]
["bitfinex","SOLUSD",1749690458099,6.22277535,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690458299,2.31778743,160.69,160.66,13.60359707]
["bitfinex","SOLUSD",1749690458512,13.60359707,160.68,160.62,5.58]
["bitfinex","SOLUSD",1749690458718,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690459614,13.60359707,160.64,160.57,1.5169]
["bitfinex","SOLUSD",1749690459793,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690460298,13.60359707,160.63,160.58,39.60359707]
["bitfinex","SOLUSD",1749690460498,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690460702,0.28432314,160.66,160.57,15.12049707]
["bitfinex","SOLUSD",1749690460703,13.60359707,160.62,160.57,15.12049707]
["bitfinex","SOLUSD",1749690461006,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690461325,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690461494,6.22587473,160.62,160.58,13.60359707]
["bitfinex","SOLUSD",1749690462598,23.32053641,160.65,160.55,31.58]
["bitfinex","SOLUSD",1749690462893,23.32053641,160.65,160.58,13.60359707]
["bitfinex","SOLUSD",1749690462894,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690463705,6.22587473,160.62,160.58,13.60359707]
["bitfinex","SOLUSD",1749690464793,6.22587473,160.62,160.55,31.58]
["bitfinex","SOLUSD",1749690464794,13.60359707,160.61,160.55,31.58]
["bitfinex","SOLUSD",1749690464994,13.60359707,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690466204,6.22665006,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749690466404,6.22665006,160.6,160.57,13.60359707]
["bitfinex","SOLUSD",1749690466598,6.22665006,160.6,160.55,31.58]
["bitfinex","SOLUSD",1749690466802,19.83024713,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749690467000,6.22665006,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749690467707,13.60359707,160.59,160.55,45.18359707]
["bitfinex","SOLUSD",1749690467907,13.60359707,160.57,160.55,31.58]
["bitfinex","SOLUSD",1749690468106,6.22820129,160.56,160.55,31.58]
["bitfinex","SOLUSD",1749690468823,6.22820129,160.56,160.55,5.58]
["bitfinex","SOLUSD",1749690469321,13.60359707,160.57,160.55,5.58]
["bitfinex","SOLUSD",1749690469502,22.21568971,160.63,160.55,5.58]
["bitfinex","SOLUSD",1749690469503,13.60359707,160.58,160.55,5.58]
["bitfinex","SOLUSD",1749690470100,13.60359707,160.56,160.55,5.58]
["bitfinex","SOLUSD",1749690470713,13.60359707,160.57,160.55,5.58]
["bitfinex","SOLUSD",1749690471027,6.2607,160.61,160.55,5.58]
["bitfinex","SOLUSD",1749690471028,13.60359707,160.59,160.55,5.58]
["bitfinex","SOLUSD",1749690471399,19.83102265,160.58,160.55,5.58]
["bitfinex","SOLUSD",1749690472528,13.60359707,160.57,160.55,5.58]
["bitfinex","SOLUSD",1749690472825,13.60359707,160.56,160.55,5.58]
["bitfinex","SOLUSD",1749690474803,19.83179836,160.56,160.55,5.58]
["bitfinex","SOLUSD",1749690475423,35.40230159,160.56,160.48,5.58]
["bitfinex","SOLUSD",1749690475729,13.60359707,160.53,160.48,45.18359707]
["bitfinex","SOLUSD",1749690476030,2.31645719,160.52,160.48,45.18359707]
["bitfinex","SOLUSD",1749690476221,13.60359707,160.53,160.48,45.18359707]
["bitfinex","SOLUSD",1749690476423,2.31644971,160.52,160.48,45.18359707]
["bitfinex","SOLUSD",1749690476629,13.60359707,160.53,160.48,45.18359707]
["bitfinex","SOLUSD",1749690476822,6.23014142,160.51,160.5,26.0]
["bitfinex","SOLUSD",1749690477705,6.23014142,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690477912,19.83373849,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690478230,13.60359707,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690478413,15.91946989,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690478615,13.60359707,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690478930,22.15028003,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690479243,22.14998439,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690479421,22.14958081,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690479603,8.54598374,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690479810,22.14958081,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690480011,22.14949275,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690480218,22.14943101,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690480621,22.14942002,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690481109,22.14963235,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690481431,8.54603528,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690481633,6.23091781,160.49,160.48,5.58]
["bitfinex","SOLUSD",1749690483916,40.87755377,160.54,160.48,5.58]
["bitfinex","SOLUSD",1749690484115,13.60359707,160.52,160.48,5.58]
["bitfinex","SOLUSD",1749690484542,21.8014202,160.54,160.48,19.18359707]
["bitfinex","SOLUSD",1749690484724,13.60359707,160.53,160.48,19.18359707]
["bitfinex","SOLUSD",1749690485739,13.60359707,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690485910,6.23014142,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690486315,19.83373849,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690486940,35.40909205,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690491046,13.60359707,160.5,160.48,5.58]
["bitfinex","SOLUSD",1749690491217,21.80549498,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690491417,35.40909205,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690493051,0.42648471,160.54,160.48,5.58]
["bitfinex","SOLUSD",1749690493354,13.60359707,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690495946,6.23052959,160.5,160.48,5.58]
["bitfinex","SOLUSD",1749690500233,6.23026598,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690501045,19.83386305,160.51,160.48,5.58]
["bitfinex","SOLUSD",1749690502153,6.22858922,160.55,160.48,19.18359707]
["bitfinex","SOLUSD",1749690502352,13.60359707,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690503440,19.83271956,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690503642,13.60359707,160.52,160.48,5.58]
["bitfinex","SOLUSD",1749690503950,13.60359707,160.53,160.48,19.18359707]
["bitfinex","SOLUSD",1749690504150,2.31398895,160.52,160.48,19.18359707]
["bitfinex","SOLUSD",1749690504451,2.31438871,160.51,160.48,19.18359707]
["bitfinex","SOLUSD",1749690504630,13.60359707,160.53,160.48,19.18359707]
["bitfinex","SOLUSD",1749690505132,6.22863061,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749690505325,2.31466586,160.54,160.5,13.60359707]
["bitfinex","SOLUSD",1749690505551,2.31473853,160.53,160.5,13.60359707]
["bitfinex","SOLUSD",1749690505737,2.31474853,160.52,160.5,13.60359707]
["bitfinex","SOLUSD",1749690505946,19.83222768,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749690506343,2.31511345,160.54,160.5,13.60359707]
["bitfinex","SOLUSD",1749690506549,2.31523728,160.53,160.49,13.60359707]
["bitfinex","SOLUSD",1749690506754,2.31523728,160.52,160.49,13.60359707]
["bitfinex","SOLUSD",1749690507057,19.83222768,160.55,160.49,13.60359707]
["bitfinex","SOLUSD",1749690507262,2.31526707,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690507566,19.83222768,160.55,160.49,13.60359707]
["bitfinex","SOLUSD",1749690508046,2.31579458,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690508243,2.31580284,160.53,160.49,13.60359707]
["bitfinex","SOLUSD",1749690508447,2.3158037,160.52,160.49,13.60359707]
["bitfinex","SOLUSD",1749690508759,19.83222768,160.55,160.49,13.60359707]
["bitfinex","SOLUSD",1749690508958,2.31574056,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690509154,19.83222768,160.55,160.49,13.60359707]
["bitfinex","SOLUSD",1749690509477,2.31575796,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690509763,19.83222768,160.55,160.49,13.60359707]
["bitfinex","SOLUSD",1749690510059,19.83222768,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749690511165,13.60359707,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749690512146,13.60359707,160.55,160.48,5.58]
["bitfinex","SOLUSD",1749690512147,19.83152073,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690512459,19.83152073,160.57,160.49,18.64964886]
["bitfinex","SOLUSD",1749690512664,19.83152073,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690512865,13.60359707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690513170,15.91160778,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690513355,15.91156853,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690513547,2.30797146,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749690513860,2.30818211,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749690514065,19.8300038,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690514668,13.60359707,160.6,160.55,13.60359707]
["bitfinex","SOLUSD",1749690517554,7.9082,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690517555,1.663,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690517761,15.26659707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690517974,15.91191186,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690518148,2.30841863,160.63,160.59,13.60359707]
["bitfinex","SOLUSD",1749690518350,8.2899,160.67,160.59,13.60359707]
["bitfinex","SOLUSD",1749690518548,6.22432466,160.66,160.61,13.60359707]
["bitfinex","SOLUSD",1749690518845,21.89349707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690519940,28.11751214,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690521583,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690521788,19.82675968,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690521945,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690523380,13.60359707,160.69,160.61,26.0]
["bitfinex","SOLUSD",1749690523381,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690523752,19.82638473,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690524153,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690526576,2.31809663,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690526750,2.31807143,160.68,160.65,13.60359707]
["bitfinex","SOLUSD",1749690526952,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690526953,2.31812972,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690527146,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690528280,15.92201264,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690528480,13.60359707,160.69,160.63,18.64964886]
["bitfinex","SOLUSD",1749690528668,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690528867,15.92187505,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690529068,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690529783,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690530282,13.60359707,160.66,160.57,7.185]
["bitfinex","SOLUSD",1749690530460,13.60359707,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749690530777,13.60359707,160.64,160.59,39.60359707]
["bitfinex","SOLUSD",1749690532782,13.60359707,160.63,160.59,39.60359707]
["bitfinex","SOLUSD",1749690532971,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690533178,19.65059707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690533473,2.31799241,160.67,160.63,13.60359707]
["bitfinex","SOLUSD",1749690533673,19.65059707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690534368,25.87420901,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690534584,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690535084,13.60359707,160.67,160.61,26.0]
["bitfinex","SOLUSD",1749690535292,13.60359707,160.65,160.61,39.60359707]
["bitfinex","SOLUSD",1749690535467,13.60359707,160.65,160.61,26.0]
["bitfinex","SOLUSD",1749690536588,13.60359707,160.62,160.56,5.58]
["bitfinex","SOLUSD",1749690536762,13.60359707,160.59,160.56,5.58]
["bitfinex","SOLUSD",1749690536960,13.60359707,160.58,160.56,5.58]
["bitfinex","SOLUSD",1749690537364,13.60359707,160.57,160.56,5.58]
["bitfinex","SOLUSD",1749690538591,19.83141048,160.57,160.56,5.58]
["bitfinex","SOLUSD",1749690541685,13.60359707,160.57,160.56,5.58]
["bitfinex","SOLUSD",1749690541886,19.83141048,160.57,160.56,5.58]
["bitfinex","SOLUSD",1749690542294,19.83141048,160.57,160.5,26.0]
["bitfinex","SOLUSD",1749690542487,13.60359707,160.54,160.5,26.0]
["bitfinex","SOLUSD",1749690542682,6.22781341,160.57,160.5,26.0]
["bitfinex","SOLUSD",1749690542683,13.60359707,160.52,160.5,26.0]
["bitfinex","SOLUSD",1749690542889,13.60359707,160.53,160.5,26.0]
["bitfinex","SOLUSD",1749690546167,13.60359707,160.55,160.5,39.60359707]
["bitfinex","SOLUSD",1749690550923,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749690552591,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690552792,13.60359707,160.56,160.52,13.60359707]
["bitfinex","SOLUSD",1749690554078,149.1,160.61,160.54,13.60359707]
["bitfinex","SOLUSD",1749690554278,13.60359707,160.6,160.54,13.60359707]
["bitfinex","SOLUSD",1749690554494,2.31774305,160.59,160.54,13.60359707]
["bitfinex","SOLUSD",1749690554700,2.31777124,160.58,160.54,13.60359707]
["bitfinex","SOLUSD",1749690554909,13.60359707,160.6,160.54,13.60359707]
["bitfinex","SOLUSD",1749690555210,2.31778818,160.59,160.54,13.60359707]
["bitfinex","SOLUSD",1749690555392,13.60359707,160.6,160.55,13.60359707]
["bitfinex","SOLUSD",1749690555576,2.31801987,160.59,160.56,13.60359707]
["bitfinex","SOLUSD",1749690555781,21.88109707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690556080,15.92172147,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690556278,2.3181412,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749690556484,13.60359707,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690556789,2.31816536,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749690557012,13.60359707,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690557914,2.31801374,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749690558120,13.60359707,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690558494,2.3182625,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749690558692,13.60359707,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690558916,2.31834942,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749690559210,13.60359707,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690562404,8.2775,160.62,160.56,13.60359707]
["bitfinex","SOLUSD",1749690562613,21.88109707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690562784,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690563388,13.60359707,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690563686,6.22551102,160.63,160.53,58.25324593]
["bitfinex","SOLUSD",1749690563687,13.60359707,160.58,160.53,58.25324593]
["bitfinex","SOLUSD",1749690564011,13.60359707,160.58,160.54,26.0]
["bitfinex","SOLUSD",1749690564413,13.60359707,160.58,160.54,39.60359707]
["bitfinex","SOLUSD",1749690564998,13.60359707,160.6,160.55,13.60359707]
["bitfinex","SOLUSD",1749690565951,13.60359707,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690567807,13.60359707,160.61,160.56,19.18359707]
["bitfinex","SOLUSD",1749690570018,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690570815,13.60359707,160.61,160.56,19.18359707]
["bitfinex","SOLUSD",1749690572026,68.28740223,160.66,160.59,13.60359707]
["bitfinex","SOLUSD",1749690572027,13.60359707,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749690575110,13.60359707,160.63,160.59,13.60359707]
["bitfinex","SOLUSD",1749690575835,13.60359707,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749690576330,13.60359707,160.63,160.57,18.79181043]
["bitfinex","SOLUSD",1749690576534,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690577031,13.60359707,160.63,160.59,13.60359707]
["bitfinex","SOLUSD",1749690578219,13.60359707,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749690579621,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690579820,13.60359707,160.63,160.58,32.25324593]
["bitfinex","SOLUSD",1749690580740,13.60359707,160.63,160.59,13.60359707]
["bitfinex","SOLUSD",1749690580913,15.17819707,160.66,160.61,26.0]
["bitfinex","SOLUSD",1749690581235,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690581624,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690581937,2.32034117,160.67,160.63,13.60359707]
["bitfinex","SOLUSD",1749690582124,2.32042878,160.67,160.63,13.60359707]
["bitfinex","SOLUSD",1749690582324,2.32041122,160.67,160.63,13.60359707]
["bitfinex","SOLUSD",1749690582735,15.92416207,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690582937,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690584626,13.60359707,160.68,160.6,18.79181043]
["bitfinex","SOLUSD",1749690584825,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690585540,6.22364398,160.68,160.62,13.60359707]
["bitfinex","SOLUSD",1749690585746,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690590053,6.22328602,160.69,160.62,13.60359707]
["bitfinex","SOLUSD",1749690590349,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690591043,14.10594204,160.7,160.63,26.0]
["bitfinex","SOLUSD",1749690591044,13.60359707,160.67,160.63,26.0]
["bitfinex","SOLUSD",1749690591547,13.60359707,160.68,160.63,39.60359707]
["bitfinex","SOLUSD",1749690592119,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690597656,13.60359707,160.69,160.64,19.16359707]
["bitfinex","SOLUSD",1749690598749,13.60359707,160.68,160.64,5.56]
["bitfinex","SOLUSD",1749690601038,13.60359707,160.66,160.64,5.56]
["bitfinex","SOLUSD",1749690601237,6.22362585,160.68,160.64,5.56]
["bitfinex","SOLUSD",1749690601238,13.60359707,160.67,160.64,5.56]
["bitfinex","SOLUSD",1749690601473,13.60359707,160.68,160.64,5.56]
["bitfinex","SOLUSD",1749690601833,13.60359707,160.67,160.64,5.56]
["bitfinex","SOLUSD",1749690602036,6.22328865,160.69,160.64,5.56]
["bitfinex","SOLUSD",1749690602237,13.60359707,160.69,160.64,19.16359707]
["bitfinex","SOLUSD",1749690602969,13.60359707,160.69,160.64,5.56]
["bitfinex","SOLUSD",1749690603173,13.60359707,160.71,160.65,13.60359707]
["bitfinex","SOLUSD",1749690604337,2.32527931,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690604576,19.82602168,160.71,160.65,13.60359707]
["bitfinex","SOLUSD",1749690604867,2.3252719,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690605069,19.82602168,160.71,160.65,13.60359707]
["bitfinex","SOLUSD",1749690605070,13.60359707,160.71,160.65,13.60359707]
["bitfinex","SOLUSD",1749690605253,2.32496819,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690605577,13.60359707,160.71,160.65,13.60359707]
["bitfinex","SOLUSD",1749690606071,2.32490812,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690606366,13.60359707,160.71,160.65,13.60359707]
["bitfinex","SOLUSD",1749690606568,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690606762,2.32355816,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690607055,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690607872,15.92701366,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690608051,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690608250,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690608451,2.3231621,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690608679,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690608965,2.32315496,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690609173,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690610374,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690610558,19.82646109,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690611164,6.22286402,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690611477,19.82646109,160.7,160.64,19.16359707]
["bitfinex","SOLUSD",1749690612067,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690612267,19.82646083,160.7,160.64,19.16359707]
["bitfinex","SOLUSD",1749690614769,13.60359707,160.69,160.64,19.16359707]
["bitfinex","SOLUSD",1749690615963,13.60359707,160.71,160.65,13.60359707]
["bitfinex","SOLUSD",1749690617161,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690617675,13.60359707,160.69,160.64,19.16359707]
["bitfinex","SOLUSD",1749690617971,19.82701066,160.69,160.64,5.56]
["bitfinex","SOLUSD",1749690618173,13.60359707,160.65,160.64,5.56]
["bitfinex","SOLUSD",1749690618752,27.20719414,160.65,160.56,5.56]
["bitfinex","SOLUSD",1749690618955,13.60359707,160.6,160.56,31.56]
["bitfinex","SOLUSD",1749690619153,6.3929,160.63,160.58,26.0]
["bitfinex","SOLUSD",1749690619382,13.60359707,160.6,160.58,26.0]
["bitfinex","SOLUSD",1749690620356,13.60359707,160.6,160.56,5.56]
["bitfinex","SOLUSD",1749690621480,13.60359707,160.6,160.56,31.56]
["bitfinex","SOLUSD",1749690625167,13.60359707,160.61,160.56,45.16359707]
["bitfinex","SOLUSD",1749690625365,13.60359707,160.59,160.56,31.56]
["bitfinex","SOLUSD",1749690625565,13.60359707,160.58,160.56,31.56]
["bitfinex","SOLUSD",1749690626464,13.60359707,160.58,160.56,5.56]
["bitfinex","SOLUSD",1749690626869,6.22587473,160.62,160.56,5.56]
["bitfinex","SOLUSD",1749690627071,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690627288,21.60719707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690627470,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690627989,13.60359707,160.62,160.57,32.25324593]
["bitfinex","SOLUSD",1749690628181,13.60359707,160.61,160.56,45.16359707]
["bitfinex","SOLUSD",1749690628562,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690629468,2.31987497,160.65,160.58,13.60359707]
["bitfinex","SOLUSD",1749690629681,2.31987497,160.65,160.6,13.60359707]
["bitfinex","SOLUSD",1749690629682,2.32007975,160.64,160.6,13.60359707]
["bitfinex","SOLUSD",1749690629863,2.32026745,160.64,160.6,13.60359707]
["bitfinex","SOLUSD",1749690630189,2.32055716,160.64,160.6,13.60359707]
["bitfinex","SOLUSD",1749690630484,2.32080284,160.64,160.6,13.60359707]
["bitfinex","SOLUSD",1749690630689,13.60359707,160.65,160.6,13.60359707]
["bitfinex","SOLUSD",1749690632363,2.32066301,160.64,160.6,13.60359707]
["bitfinex","SOLUSD",1749690632557,13.60359707,160.65,160.6,13.60359707]
["bitfinex","SOLUSD",1749690632757,2.32087824,160.64,160.6,13.60359707]
["bitfinex","SOLUSD",1749690632986,2.3209721,160.64,160.6,13.60359707]
["bitfinex","SOLUSD",1749690633187,13.90336918,160.67,160.61,13.60359707]
["bitfinex","SOLUSD",1749690633367,13.60359707,160.66,160.61,13.60359707]
["bitfinex","SOLUSD",1749690634178,26.0,160.66,160.62,13.60359707]
["bitfinex","SOLUSD",1749690634394,26.0,160.66,160.63,13.60359707]
["bitfinex","SOLUSD",1749690635475,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690635692,26.0,160.68,160.65,13.60359707]
["bitfinex","SOLUSD",1749690635886,26.0,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690636267,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690636670,26.0,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690638110,39.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690638292,26.0,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690638674,26.0,160.69,160.59,20.71903357]
["bitfinex","SOLUSD",1749690638675,45.8268295,160.69,160.59,20.71903357]
["bitfinex","SOLUSD",1749690638990,39.60359707,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690639195,26.0,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690639571,26.0,160.68,160.65,13.60359707]
["bitfinex","SOLUSD",1749690639770,26.0,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690640188,26.0,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690640189,39.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690640396,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690640699,13.60359707,160.66,160.59,20.29254886]
["bitfinex","SOLUSD",1749690641018,13.60359707,160.66,160.62,13.60359707]
["bitfinex","SOLUSD",1749690643775,19.82758609,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690644600,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690644976,39.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690645189,26.0,160.68,160.64,13.60359707]
["bitfinex","SOLUSD",1749690646584,39.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690647204,45.82716106,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690650217,13.60359707,160.66,160.62,13.60359707]
["bitfinex","SOLUSD",1749690650818,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690651192,39.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690651391,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749690651919,39.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690653119,39.60359707,160.68,160.61,5.56]
["bitfinex","SOLUSD",1749690653319,39.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749690654918,26.0,160.68,160.65,13.60359707]
["bitfinex","SOLUSD",1749690656221,47.43709707,160.71,160.65,13.60359707]
["bitfinex","SOLUSD",1749690656513,13.60359707,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690656718,15.92373034,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690657589,13.60359707,160.74,160.68,13.60359707]
["bitfinex","SOLUSD",1749690657819,15.92228753,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690658114,15.92223994,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690658497,13.60359707,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690658698,13.60359707,160.73,160.68,13.60359707]
["bitfinex","SOLUSD",1749690662218,7.7056,160.75,160.69,13.60359707]
["bitfinex","SOLUSD",1749690662417,13.60359707,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690664592,53.79211881,160.79,160.73,13.60359707]
["bitfinex","SOLUSD",1749690664892,13.60359707,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749690667399,47.57279707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690668004,53.79212906,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690669026,47.57279707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690669321,13.60359707,160.78,160.74,13.60359707]
["bitfinex","SOLUSD",1749690669524,47.57279707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690669731,41.18829707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690670301,19.82215047,160.81,160.75,13.60359707]
["bitfinex","SOLUSD",1749690670919,13.60359707,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749690671437,19.82258728,160.8,160.72,0.14216157]
["bitfinex","SOLUSD",1749690671627,19.82258728,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749690671929,13.60359707,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749690672833,19.82255123,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749690673141,13.60359707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690673723,13.60359707,160.76,160.71,18.64964886]
["bitfinex","SOLUSD",1749690673924,13.60359707,160.75,160.7,26.0]
["bitfinex","SOLUSD",1749690674123,13.60359707,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690674326,13.60359707,160.73,160.68,19.14359707]
["bitfinex","SOLUSD",1749690674621,13.60359707,160.73,160.68,45.14359707]
["bitfinex","SOLUSD",1749690675222,13.60359707,160.73,160.68,19.14359707]
["bitfinex","SOLUSD",1749690675622,13.60359707,160.73,160.68,45.14359707]
["bitfinex","SOLUSD",1749690676842,19.82507762,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690677643,13.60359707,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690678338,19.82457217,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690679835,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690680038,13.60359707,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749690680235,13.60359707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690680446,19.79929707,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749690681048,13.60359707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690683444,19.79929707,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749690683655,7.8489913,160.79,160.73,13.60359707]
["bitfinex","SOLUSD",1749690683855,13.60359707,160.78,160.71,26.0]
["bitfinex","SOLUSD",1749690684058,13.60359707,160.76,160.72,26.0]
["bitfinex","SOLUSD",1749690684557,13.60359707,160.76,160.72,39.60359707]
["bitfinex","SOLUSD",1749690685159,13.60359707,160.74,160.7,39.60359707]
["bitfinex","SOLUSD",1749690685847,13.60359707,160.75,160.7,39.60359707]
["bitfinex","SOLUSD",1749690686964,19.82445163,160.75,160.7,39.60359707]
["bitfinex","SOLUSD",1749690687146,13.60359707,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690688064,6.22085456,160.75,160.69,13.60359707]
["bitfinex","SOLUSD",1749690688363,13.60359707,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690692170,19.8248353,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749690692375,13.60359707,160.73,160.68,45.14359707]
["bitfinex","SOLUSD",1749690692768,6.22045284,160.76,160.69,13.60359707]
["bitfinex","SOLUSD",1749690692944,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690693255,6.22045284,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749690693256,13.60359707,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749690694450,19.84669707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690694644,26.06679486,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749690694848,13.60359707,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749690695657,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749690695858,13.60359707,160.76,160.72,26.0]
["bitfinex","SOLUSD",1749690697961,6.2431,160.77,160.72,26.0]
["bitfinex","SOLUSD",1749690698164,13.60359707,160.76,160.72,26.0]
["bitfinex","SOLUSD",1749690699477,26.06697688,160.77,160.72,39.60359707]
["bitfinex","SOLUSD",1749690700277,26.06697688,160.77,160.72,26.0]
["bitfinex","SOLUSD",1749690700481,13.60359707,160.76,160.72,26.0]
["bitfinex","SOLUSD",1749690700866,19.82387688,160.77,160.72,39.60359707]
["bitfinex","SOLUSD",1749690701582,19.82387688,160.77,160.72,26.0]
["bitfinex","SOLUSD",1749690701765,13.60359707,160.76,160.72,26.0]
["bitfinex","SOLUSD",1749690702082,6.22027981,160.77,160.72,26.0]
["bitfinex","SOLUSD",1749690702288,13.60359707,160.77,160.72,26.0]
["bitfinex","SOLUSD",1749690703367,19.82374997,160.77,160.72,26.0]
["bitfinex","SOLUSD",1749690703569,13.60359707,160.77,160.72,26.0]
["bitfinex","SOLUSD",1749690703964,13.60359707,160.77,160.72,39.60359707]
["bitfinex","SOLUSD",1749690706402,15.23319707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690706560,39.60359707,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749690706866,13.60359707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690708489,13.60359707,160.78,160.73,19.14359707]
["bitfinex","SOLUSD",1749690709178,13.60359707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690709363,19.82302182,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690709988,6.21942475,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690710172,19.82302182,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690712473,13.60359707,160.78,160.73,19.14359707]
["bitfinex","SOLUSD",1749690714286,19.823663,160.77,160.73,5.54]
["bitfinex","SOLUSD",1749690714487,13.60359707,160.76,160.73,5.54]
["bitfinex","SOLUSD",1749690714701,19.823663,160.77,160.73,5.54]
["bitfinex","SOLUSD",1749690715382,4.65041692,160.79,160.73,5.54]
["bitfinex","SOLUSD",1749690715383,19.82337808,160.78,160.73,5.54]
["bitfinex","SOLUSD",1749690715562,19.82337808,160.78,160.73,19.14359707]
["bitfinex","SOLUSD",1749690717869,19.82337808,160.78,160.73,5.54]
["bitfinex","SOLUSD",1749690722095,19.82337808,160.78,160.72,39.60359707]
["bitfinex","SOLUSD",1749690722498,18.25401399,160.79,160.73,13.60359707]
["bitfinex","SOLUSD",1749690722696,2.32776893,160.78,160.74,13.60359707]
["bitfinex","SOLUSD",1749690722900,13.60359707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690723076,15.9311737,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690723398,13.60359707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749690723629,13.60359707,160.78,160.72,26.0]
["bitfinex","SOLUSD",1749690723783,13.60359707,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749690723980,22.15188094,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749690724186,19.8233853,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749690724498,19.8233853,160.78,160.72,39.60359707]
["bitfinex","SOLUSD",1749690725896,19.8233853,160.78,160.72,26.0]
["bitfinex","SOLUSD",1749690726085,19.8233853,160.78,160.72,39.60359707]
["bitfinex","SOLUSD",1749690727801,19.8233853,160.78,160.72,26.0]
["bitfinex","SOLUSD",1749690729499,13.60359707,160.78,160.72,39.60359707]
["bitfinex","SOLUSD",1749690729705,10.87324862,160.79,160.72,39.60359707]
["bitfinex","SOLUSD",1749690729706,6.2087,160.81,160.75,32.25324593]
["bitfinex","SOLUSD",1749690729874,19.75837447,160.83,160.77,13.60359707]
["bitfinex","SOLUSD",1749690730073,2.32699265,160.82,160.78,13.60359707]
["bitfinex","SOLUSD",1749690730302,2.32699265,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749690730615,2.32595075,160.83,160.79,13.60359707]
["bitfinex","SOLUSD",1749690730785,15.92954782,160.84,160.79,13.60359707]
["bitfinex","SOLUSD",1749690731151,2.3257938,160.84,160.81,13.60359707]
["bitfinex","SOLUSD",1749690731412,24.47276355,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749690731612,19.82018615,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749690731907,2.32561807,160.85,160.81,13.60359707]
["bitfinex","SOLUSD",1749690732106,2.32557495,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749690732278,13.60359707,160.84,160.79,39.60359707]
["bitfinex","SOLUSD",1749690732486,15.9293181,160.84,160.79,39.60359707]
["bitfinex","SOLUSD",1749690732688,13.60359707,160.84,160.79,39.60359707]
["bitfinex","SOLUSD",1749690732893,15.92928183,160.84,160.79,39.60359707]
["bitfinex","SOLUSD",1749690733095,13.60359707,160.84,160.79,39.60359707]
["bitfinex","SOLUSD",1749690733515,2.32682124,160.83,160.79,39.60359707]
["bitfinex","SOLUSD",1749690733809,19.82107985,160.84,160.79,39.60359707]
["bitfinex","SOLUSD",1749690733986,2.32682124,160.83,160.79,39.60359707]
["bitfinex","SOLUSD",1749690734183,2.32682157,160.83,160.79,39.60359707]
["bitfinex","SOLUSD",1749690734907,19.82107985,160.84,160.79,39.60359707]
["bitfinex","SOLUSD",1749690735501,6.21658585,160.86,160.79,39.60359707]
["bitfinex","SOLUSD",1749690735698,13.60359707,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749690736612,2.32672517,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749690736816,2.3267303,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749690737887,12.53464502,160.87,160.81,13.60359707]
["bitfinex","SOLUSD",1749690738091,19.81951298,160.88,160.82,13.60359707]
["bitfinex","SOLUSD",1749690739324,13.60359707,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749690741724,13.60359707,160.87,160.8,5.54]
["bitfinex","SOLUSD",1749690741725,19.81915421,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749690742105,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749690742421,6.21516901,160.9,160.84,13.60359707]
["bitfinex","SOLUSD",1749690742612,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749690743002,6.21516901,160.9,160.84,13.60359707]
["bitfinex","SOLUSD",1749690743205,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749690744810,19.81912325,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749690745004,6.21552618,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749690745204,19.81912325,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749690745401,1.6479,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749690745715,13.60359707,160.92,160.87,13.60359707]
["bitfinex","SOLUSD",1749690747423,6.21439543,160.92,160.86,13.60359707]
["bitfinex","SOLUSD",1749690747623,13.60359707,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749690748017,6.21439543,160.92,160.86,13.60359707]
["bitfinex","SOLUSD",1749690748212,13.60359707,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749690749035,12.45157019,160.93,160.86,13.60359707]
["bitfinex","SOLUSD",1749690749203,13.60359707,160.92,160.87,13.60359707]
["bitfinex","SOLUSD",1749690749402,13.60359707,160.91,160.87,13.60359707]
["bitfinex","SOLUSD",1749690750133,12.45157019,160.93,160.87,13.60359707]
["bitfinex","SOLUSD",1749690750309,13.60359707,160.91,160.87,13.60359707]
["bitfinex","SOLUSD",1749690750738,13.60359707,160.91,160.86,18.79181043]
["bitfinex","SOLUSD",1749690750910,13.60359707,160.91,160.87,13.60359707]
["bitfinex","SOLUSD",1749690751227,13.60359707,160.96,160.89,18.79181043]
["bitfinex","SOLUSD",1749690751439,13.60359707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749690752112,13.60359707,160.96,160.9,5.52]
["bitfinex","SOLUSD",1749690752442,13.60359707,160.95,160.9,19.12359707]
["bitfinex","SOLUSD",1749690753315,17.19003892,160.99,160.9,19.12359707]
["bitfinex","SOLUSD",1749690753316,13.60359707,160.93,160.9,5.52]
["bitfinex","SOLUSD",1749690753520,13.60359707,160.94,160.9,5.52]
["bitfinex","SOLUSD",1749690754027,13.60359707,160.91,160.9,5.52]
["bitfinex","SOLUSD",1749690754709,22.31671468,160.96,160.9,5.52]
["bitfinex","SOLUSD",1749690755036,13.60359707,160.91,160.9,5.52]
["bitfinex","SOLUSD",1749690756114,19.81825122,160.91,160.9,5.52]
["bitfinex","SOLUSD",1749690756508,19.81825122,160.91,160.84,44.64964886]
["bitfinex","SOLUSD",1749690756709,13.60359707,160.87,160.84,44.64964886]
["bitfinex","SOLUSD",1749690757324,13.60359707,160.87,160.84,26.0]
["bitfinex","SOLUSD",1749690757720,13.60359707,160.86,160.84,26.0]
["bitfinex","SOLUSD",1749690757919,13.60359707,160.85,160.83,5.52]
["bitfinex","SOLUSD",1749690759241,13.60359707,160.86,160.83,5.52]
["bitfinex","SOLUSD",1749690760036,13.60359707,160.88,160.83,19.12359707]
["bitfinex","SOLUSD",1749690760213,13.60359707,160.89,160.84,32.25324593]
["bitfinex","SOLUSD",1749690760416,13.60359707,160.88,160.84,18.64964886]
["bitfinex","SOLUSD",1749690763424,22.03426098,160.92,160.83,5.52]
["bitfinex","SOLUSD",1749690763732,13.60359707,160.86,160.83,5.52]
["bitfinex","SOLUSD",1749690764819,13.60359707,160.87,160.83,5.52]
["bitfinex","SOLUSD",1749690767425,13.60359707,160.84,160.83,5.52]
["bitfinex","SOLUSD",1749690768237,13.60359707,160.84,160.8,44.64964886]
["bitfinex","SOLUSD",1749690769620,13.60359707,160.83,160.8,26.0]
["bitfinex","SOLUSD",1749690770525,13.60359707,160.84,160.8,26.0]
["bitfinex","SOLUSD",1749690772418,1.5263,160.87,160.8,26.0]
["bitfinex","SOLUSD",1749690772419,13.60359707,160.83,160.8,26.0]
["bitfinex","SOLUSD",1749690772625,13.60359707,160.81,160.79,5.52]
["bitfinex","SOLUSD",1749690774727,13.60359707,160.82,160.79,5.52]
["bitfinex","SOLUSD",1749690776649,13.60359707,160.81,160.79,5.52]
["bitfinex","SOLUSD",1749690777230,13.60359707,160.82,160.79,5.52]
["bitfinex","SOLUSD",1749690777824,13.60359707,160.8,160.79,5.52]
["bitfinex","SOLUSD",1749690778225,27.20719414,160.8,160.72,19.12359707]
["bitfinex","SOLUSD",1749690778440,13.60359707,160.77,160.73,13.60359707]
["bitfinex","SOLUSD",1749690778839,13.60359707,160.77,160.72,45.12359707]
["bitfinex","SOLUSD",1749690782447,13.60359707,160.76,160.72,31.52]
["bitfinex","SOLUSD",1749690783028,13.60359707,160.73,160.72,5.52]
["bitfinex","SOLUSD",1749690783246,1.6629,160.75,160.72,5.52]
["bitfinex","SOLUSD",1749690783526,13.60359707,160.73,160.72,5.52]
["bitfinex","SOLUSD",1749690786036,19.82521095,160.73,160.72,5.52]
["bitfinex","SOLUSD",1749690786456,13.60359707,160.73,160.72,5.52]
["bitfinex","SOLUSD",1749690786949,6.22174664,160.73,160.62,18.64964886]
["bitfinex","SOLUSD",1749690787152,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749690787540,13.60359707,160.67,160.62,18.64964886]
["bitfinex","SOLUSD",1749690787740,13.60359707,160.66,160.62,18.64964886]
["bitfinex","SOLUSD",1749690787927,13.60359707,160.66,160.62,44.64964886]
["bitfinex","SOLUSD",1749690788551,13.60359707,160.65,160.6,5.52]
["bitfinex","SOLUSD",1749690788750,13.60359707,160.65,160.61,18.64964886]
["bitfinex","SOLUSD",1749690788969,6.6019,160.69,160.61,44.64964886]
["bitfinex","SOLUSD",1749690789256,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690790136,13.60359707,160.71,160.65,18.64964886]
["bitfinex","SOLUSD",1749690790443,13.60359707,160.71,160.65,32.25324593]
["bitfinex","SOLUSD",1749690790641,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690793654,13.60359707,160.7,160.63,26.14216157]
["bitfinex","SOLUSD",1749690793859,6.22212956,160.72,160.65,13.60359707]
["bitfinex","SOLUSD",1749690793860,13.60359707,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690794658,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690795161,13.60359707,160.69,160.64,18.933972]
["bitfinex","SOLUSD",1749690795334,13.60359707,160.69,160.65,13.60359707]
["bitfinex","SOLUSD",1749690795660,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690796035,6.0204,160.73,160.67,13.60359707]
["bitfinex","SOLUSD",1749690796235,13.60359707,160.72,160.68,13.60359707]
["bitfinex","SOLUSD",1749690796463,13.60359707,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749690796635,13.60359707,160.71,160.67,13.60359707]
["bitfinex","SOLUSD",1749690798031,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690799356,13.60359707,160.7,160.66,13.60359707]
["bitfinex","SOLUSD",1749690800739,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690802263,19.82598994,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690802759,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690804165,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749690804342,13.60359707,160.66,160.62,18.64964886]
["bitfinex","SOLUSD",1749690804548,13.60359707,160.65,160.62,18.64964886]
["bitfinex","SOLUSD",1749690804757,13.60359707,160.65,160.62,44.64964886]
["bitfinex","SOLUSD",1749690805063,1.5275,160.69,160.62,44.64964886]
["bitfinex","SOLUSD",1749690805064,13.60359707,160.66,160.62,44.64964886]
["bitfinex","SOLUSD",1749690805570,13.60359707,160.66,160.62,58.25324593]
["bitfinex","SOLUSD",1749690806070,13.60359707,160.67,160.62,58.25324593]
["bitfinex","SOLUSD",1749690807083,6.2391,160.71,160.65,39.60359707]
["bitfinex","SOLUSD",1749690807253,13.60359707,160.7,160.65,39.60359707]
["bitfinex","SOLUSD",1749690812583,6.2391,160.71,160.65,39.60359707]
["bitfinex","SOLUSD",1749690812782,13.60359707,160.7,160.65,39.60359707]
["bitfinex","SOLUSD",1749690814673,7.86062614,160.73,160.66,13.60359707]
["bitfinex","SOLUSD",1749690814969,13.60359707,160.71,160.66,13.60359707]
["bitfinex","SOLUSD",1749690815963,13.60359707,160.67,160.64,5.52]
["bitfinex","SOLUSD",1749690816275,13.60359707,160.65,160.64,5.52]
["bitfinex","SOLUSD",1749690816654,13.60359707,160.65,160.58,26.0]
["bitfinex","SOLUSD",1749690816852,13.60359707,160.62,160.58,26.0]
["bitfinex","SOLUSD",1749690818555,13.60359707,160.59,160.57,5.52]
["bitfinex","SOLUSD",1749690818775,13.60359707,160.58,160.57,5.52]
["bitfinex","SOLUSD",1749690826283,19.83102265,160.58,160.57,5.52]
["bitfinex","SOLUSD",1749690826574,22.16233864,160.58,160.5,19.12359707]
["bitfinex","SOLUSD",1749690826787,13.60359707,160.55,160.51,26.0]
["bitfinex","SOLUSD",1749690827169,13.60359707,160.53,160.5,5.52]
["bitfinex","SOLUSD",1749690827380,13.60359707,160.52,160.5,5.52]
["bitfinex","SOLUSD",1749690828458,13.60359707,160.51,160.5,5.52]
["bitfinex","SOLUSD",1749690828869,13.60359707,160.51,160.47,26.0]
["bitfinex","SOLUSD",1749690829170,13.60359707,160.49,160.47,26.0]
["bitfinex","SOLUSD",1749690829558,13.60359707,160.5,160.47,26.0]
["bitfinex","SOLUSD",1749690830187,13.60359707,160.49,160.47,26.0]
["bitfinex","SOLUSD",1749690830674,13.60359707,160.49,160.44,42.96]
["bitfinex","SOLUSD",1749690830881,13.60359707,160.47,160.43,5.52]
["bitfinex","SOLUSD",1749690831399,6.23074574,160.5,160.43,19.12359707]
["bitfinex","SOLUSD",1749690831400,13.60359707,160.48,160.43,19.12359707]
["bitfinex","SOLUSD",1749690832483,13.60359707,160.47,160.43,5.52]
["bitfinex","SOLUSD",1749690834582,13.60359707,160.44,160.43,5.52]
["bitfinex","SOLUSD",1749690834882,13.60359707,160.44,160.39,13.60359707]
["bitfinex","SOLUSD",1749690835083,13.60359707,160.43,160.39,39.60359707]
["bitfinex","SOLUSD",1749690835487,13.60359707,160.41,160.37,18.64964886]
["bitfinex","SOLUSD",1749690835676,13.60359707,160.41,160.36,19.12359707]
["bitfinex","SOLUSD",1749690835871,6.23247117,160.45,160.37,39.60359707]
["bitfinex","SOLUSD",1749690836073,27.5759,160.5,160.43,13.60359707]
["bitfinex","SOLUSD",1749690836386,13.60359707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690837493,13.60359707,160.46,160.41,39.60359707]
["bitfinex","SOLUSD",1749690837690,13.60359707,160.45,160.41,26.0]
["bitfinex","SOLUSD",1749690837991,13.60359707,160.46,160.41,39.60359707]
["bitfinex","SOLUSD",1749690838363,13.60359707,160.45,160.41,26.0]
["bitfinex","SOLUSD",1749690839190,13.60359707,160.44,160.4,13.60359707]
["bitfinex","SOLUSD",1749690839395,13.60359707,160.43,160.39,26.0]
["bitfinex","SOLUSD",1749690839903,13.60359707,160.44,160.39,39.60359707]
["bitfinex","SOLUSD",1749690840395,13.60359707,160.43,160.39,39.60359707]
["bitfinex","SOLUSD",1749690841091,13.60359707,160.43,160.39,26.0]
["bitfinex","SOLUSD",1749690841397,6.3973,160.44,160.39,26.0]
["bitfinex","SOLUSD",1749690841571,13.60359707,160.45,160.4,13.60359707]
["bitfinex","SOLUSD",1749690842097,13.60359707,160.44,160.39,39.60359707]
["bitfinex","SOLUSD",1749690842671,13.60359707,160.45,160.4,13.60359707]
["bitfinex","SOLUSD",1749690843799,6.23184892,160.47,160.39,39.60359707]
["bitfinex","SOLUSD",1749690843989,13.60359707,160.44,160.39,39.60359707]
["bitfinex","SOLUSD",1749690844995,13.60359707,160.46,160.41,13.60359707]
["bitfinex","SOLUSD",1749690845495,13.60359707,160.45,160.4,13.60359707]
["bitfinex","SOLUSD",1749690846399,13.60359707,160.44,160.4,13.60359707]
["bitfinex","SOLUSD",1749690846806,13.60359707,160.45,160.4,13.60359707]
["bitfinex","SOLUSD",1749690847785,12.62871125,160.48,160.42,13.60359707]
["bitfinex","SOLUSD",1749690847992,6.3973,160.48,160.42,13.60359707]
["bitfinex","SOLUSD",1749690848196,13.60359707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690848706,13.60359707,160.47,160.43,13.60359707]
["bitfinex","SOLUSD",1749690848876,13.60359707,160.46,160.41,13.60359707]
["bitfinex","SOLUSD",1749690849190,13.60359707,160.45,160.4,32.25324593]
["bitfinex","SOLUSD",1749690849378,13.60359707,160.45,160.4,13.60359707]
["bitfinex","SOLUSD",1749690853000,27.71806157,160.5,160.43,13.60359707]
["bitfinex","SOLUSD",1749690853188,13.60359707,160.47,160.43,13.60359707]
["bitfinex","SOLUSD",1749690853503,13.60359707,160.47,160.42,13.60359707]
["bitfinex","SOLUSD",1749690854601,1.5759,160.5,160.44,13.60359707]
["bitfinex","SOLUSD",1749690854806,6.2243,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690855011,19.82789707,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690855191,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690855397,13.60359707,160.5,160.45,39.60359707]
["bitfinex","SOLUSD",1749690857003,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690858918,2.32994948,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690859088,13.60359707,160.49,160.44,26.0]
["bitfinex","SOLUSD",1749690859290,13.60359707,160.49,160.44,39.60359707]
["bitfinex","SOLUSD",1749690859490,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690859697,2.33003593,160.49,160.45,13.60359707]
["bitfinex","SOLUSD",1749690859920,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690860095,2.33003593,160.49,160.45,13.60359707]
["bitfinex","SOLUSD",1749690860293,13.60359707,160.47,160.39,1.6389]
["bitfinex","SOLUSD",1749690860494,6.23056431,160.5,160.35,7.1589]
["bitfinex","SOLUSD",1749690860495,13.60359707,160.42,160.35,7.1589]
["bitfinex","SOLUSD",1749690860709,2.33071439,160.45,160.37,13.60359707]
["bitfinex","SOLUSD",1749690860912,6.3726,160.46,160.35,7.1589]
["bitfinex","SOLUSD",1749690861088,13.60359707,160.47,160.42,13.60359707]
["bitfinex","SOLUSD",1749690861289,15.14559707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690861603,2.33040829,160.47,160.43,13.60359707]
["bitfinex","SOLUSD",1749690861794,15.14559707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690861991,2.33037392,160.47,160.43,13.60359707]
["bitfinex","SOLUSD",1749690862213,15.14559707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690862413,15.93391978,160.47,160.42,13.60359707]
["bitfinex","SOLUSD",1749690862604,13.60359707,160.47,160.42,13.60359707]
["bitfinex","SOLUSD",1749690863996,15.14559707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690864300,2.33032271,160.47,160.43,13.60359707]
["bitfinex","SOLUSD",1749690864498,15.14559707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690864703,2.33033893,160.47,160.43,13.60359707]
["bitfinex","SOLUSD",1749690864901,15.14559707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690865109,2.33033837,160.47,160.43,13.60359707]
["bitfinex","SOLUSD",1749690865311,15.14559707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690865496,13.60359707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690865698,2.33032271,160.47,160.46,13.60359707]
["bitfinex","SOLUSD",1749690865906,2.33009786,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690866122,1.5292,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690866426,1.5292,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690866427,2.33001787,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690866624,2.33001858,160.5,160.47,13.60359707]
["bitfinex","SOLUSD",1749690866821,15.13279707,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690867017,2.32976824,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690867319,15.13279707,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690867497,2.32976824,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690867692,1.5292,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690868317,2.32982657,160.51,160.48,13.60359707]
["bitfinex","SOLUSD",1749690868516,1.5292,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690868723,2.32982657,160.51,160.48,13.60359707]
["bitfinex","SOLUSD",1749690868921,1.5292,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690869222,2.3297898,160.51,160.48,13.60359707]
["bitfinex","SOLUSD",1749690869428,1.5292,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690869722,2.32978788,160.51,160.5,13.60359707]
["bitfinex","SOLUSD",1749690870024,47.49301624,160.56,160.5,13.60359707]
["bitfinex","SOLUSD",1749690870223,6.94742314,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690870224,2.32963483,160.55,160.53,13.60359707]
["bitfinex","SOLUSD",1749690870415,26.49424861,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690870615,13.60359707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690870825,26.49424861,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690871215,26.49424861,160.58,160.52,13.60359707]
["bitfinex","SOLUSD",1749690871420,13.60359707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690872922,6.6631,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690873121,20.26669707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690873332,26.49416154,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690874115,20.26669707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690875331,26.49413052,160.58,160.49,24.32964886]
["bitfinex","SOLUSD",1749690875533,13.60359707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690875835,19.83170821,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690876009,6.22811114,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690876330,19.83170821,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690877444,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690878118,6.22811114,160.57,160.49,5.68]
["bitfinex","SOLUSD",1749690878119,13.60359707,160.53,160.49,5.68]
["bitfinex","SOLUSD",1749690879315,19.83301506,160.53,160.49,5.68]
["bitfinex","SOLUSD",1749690880541,15.56953353,160.57,160.49,19.28359707]
["bitfinex","SOLUSD",1749690880542,19.83270553,160.54,160.49,19.28359707]
["bitfinex","SOLUSD",1749690881120,6.22854537,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690881317,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690883835,13.60359707,160.55,160.49,5.68]
["bitfinex","SOLUSD",1749690884045,13.60359707,160.53,160.49,19.28359707]
["bitfinex","SOLUSD",1749690884339,13.60359707,160.54,160.49,19.28359707]
["bitfinex","SOLUSD",1749690885927,13.60359707,160.5,160.42,12.0973]
["bitfinex","SOLUSD",1749690886146,13.60359707,160.48,160.44,13.60359707]
["bitfinex","SOLUSD",1749690886350,13.60359707,160.49,160.44,39.60359707]
["bitfinex","SOLUSD",1749690887251,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690887740,13.60359707,160.5,160.44,26.0]
["bitfinex","SOLUSD",1749690887920,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690888316,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690888551,13.60359707,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690888794,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690890828,1.5011,160.53,160.49,13.60359707]
["bitfinex","SOLUSD",1749690891028,162.70359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690891240,149.1,160.56,160.52,13.60359707]
["bitfinex","SOLUSD",1749690891544,21.35606527,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690892143,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690893770,21.35606527,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690895835,1.5244,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749690896041,20.26669707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690896242,26.49420761,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690897175,13.60359707,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749690897463,13.60359707,160.55,160.5,39.60359707]
["bitfinex","SOLUSD",1749690898748,13.60359707,160.54,160.5,26.0]
["bitfinex","SOLUSD",1749690899175,6.22863983,160.55,160.48,39.60359707]
["bitfinex","SOLUSD",1749690899176,13.60359707,160.52,160.48,39.60359707]
["bitfinex","SOLUSD",1749690899962,13.60359707,160.51,160.47,5.68]
["bitfinex","SOLUSD",1749690900248,13.60359707,160.5,160.47,5.68]
["bitfinex","SOLUSD",1749690900742,13.60359707,160.51,160.47,5.68]
["bitfinex","SOLUSD",1749690902875,19.83384499,160.51,160.47,5.68]
["bitfinex","SOLUSD",1749690903044,13.60359707,160.49,160.47,5.68]
["bitfinex","SOLUSD",1749690903244,13.60359707,160.5,160.47,5.68]
["bitfinex","SOLUSD",1749690903475,6.22987546,160.52,160.47,5.68]
["bitfinex","SOLUSD",1749690903685,13.60359707,160.5,160.47,5.68]
["bitfinex","SOLUSD",1749690904667,13.60359707,160.49,160.47,5.68]
["bitfinex","SOLUSD",1749690904972,13.60359707,160.5,160.47,5.68]
["bitfinex","SOLUSD",1749690905172,13.60359707,160.51,160.47,5.68]
["bitfinex","SOLUSD",1749690905681,13.60359707,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690905867,6.2289772,160.54,160.48,13.60359707]
["bitfinex","SOLUSD",1749690906056,13.60359707,160.52,160.47,19.28359707]
["bitfinex","SOLUSD",1749690906556,13.60359707,160.51,160.47,5.68]
["bitfinex","SOLUSD",1749690907980,13.60359707,160.52,160.47,19.28359707]
["bitfinex","SOLUSD",1749690908291,13.60359707,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690908468,2.3257421,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749690908792,7.81161578,160.59,160.53,13.60359707]
["bitfinex","SOLUSD",1749690908956,15.18779707,160.59,160.54,13.60359707]
["bitfinex","SOLUSD",1749690909164,13.60359707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690909361,13.60359707,160.58,160.54,13.60359707]
["bitfinex","SOLUSD",1749690909551,1.5842,160.59,160.51,44.64964886]
["bitfinex","SOLUSD",1749690909759,15.18779707,160.59,160.54,13.60359707]
["bitfinex","SOLUSD",1749690910578,13.60359707,160.58,160.54,13.60359707]
["bitfinex","SOLUSD",1749690912269,1.5842,160.59,160.55,13.60359707]
["bitfinex","SOLUSD",1749690912270,13.60359707,160.59,160.55,13.60359707]
["bitfinex","SOLUSD",1749690912476,13.60359707,160.59,160.51,44.64964886]
["bitfinex","SOLUSD",1749690912477,13.60359707,160.57,160.52,26.0]
["bitfinex","SOLUSD",1749690912658,13.60359707,160.54,160.5,13.60359707]
["bitfinex","SOLUSD",1749690912856,13.60359707,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749690913682,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690913853,13.60359707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690914059,13.60359707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690914660,13.60359707,160.58,160.5,18.64964886]
["bitfinex","SOLUSD",1749690914853,13.60359707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690915076,13.60359707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690915967,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690917166,13.60359707,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749690918266,6.22824485,160.56,160.49,39.60359707]
["bitfinex","SOLUSD",1749690918267,13.60359707,160.54,160.49,39.60359707]
["bitfinex","SOLUSD",1749690918577,13.60359707,160.54,160.5,26.0]
["bitfinex","SOLUSD",1749690918879,13.60359707,160.51,160.47,19.28359707]
["bitfinex","SOLUSD",1749690919087,13.60359707,160.51,160.47,45.28359707]
["bitfinex","SOLUSD",1749690920471,13.60359707,160.51,160.47,31.68]
["bitfinex","SOLUSD",1749690920685,13.60359707,160.51,160.47,45.28359707]
["bitfinex","SOLUSD",1749690920882,13.60359707,160.5,160.47,31.68]
["bitfinex","SOLUSD",1749690921886,13.60359707,160.48,160.47,5.68]
["bitfinex","SOLUSD",1749690922391,13.60359707,160.49,160.47,5.68]
["bitfinex","SOLUSD",1749690922767,6.2300027,160.52,160.47,5.68]
["bitfinex","SOLUSD",1749690922978,13.60359707,160.49,160.47,5.68]
["bitfinex","SOLUSD",1749690924575,13.60359707,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690924894,6.22858922,160.55,160.47,45.28359707]
["bitfinex","SOLUSD",1749690924895,13.60359707,160.52,160.47,45.28359707]
["bitfinex","SOLUSD",1749690926090,13.60359707,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690926260,32.5367,160.56,160.49,13.60359707]
["bitfinex","SOLUSD",1749690926261,13.60359707,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690927988,13.60359707,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690930712,13.60359707,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690930871,13.60359707,160.5,160.47,31.68]
["bitfinex","SOLUSD",1749690931387,13.60359707,160.49,160.44,18.64964886]
["bitfinex","SOLUSD",1749690931576,13.60359707,160.49,160.44,32.25324593]
["bitfinex","SOLUSD",1749690931776,13.60359707,160.49,160.45,13.60359707]
["bitfinex","SOLUSD",1749690931974,13.60359707,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749690932172,13.60359707,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690933202,12.76503667,160.56,160.49,13.60359707]
["bitfinex","SOLUSD",1749690933396,13.60359707,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690934172,20.14029707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690934367,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690935061,7.73554079,160.57,160.5,13.60359707]
["bitfinex","SOLUSD",1749690935062,13.60359707,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749690937489,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749690937796,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690939091,7.73554079,160.57,160.51,13.60359707]
["bitfinex","SOLUSD",1749690939291,7.73554079,160.57,160.49,26.0]
["bitfinex","SOLUSD",1749690939292,13.60359707,160.56,160.52,13.60359707]
["bitfinex","SOLUSD",1749690939490,13.60359707,160.56,160.51,39.60359707]
["bitfinex","SOLUSD",1749690943693,15.11119707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690943897,15.11119707,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749690944074,1.5076,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749690944481,1.5076,160.57,160.51,26.0]
["bitfinex","SOLUSD",1749690944778,1.5076,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749690945203,1.5076,160.57,160.51,26.0]
["bitfinex","SOLUSD",1749690945204,6.2017,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749690945407,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690945583,13.60359707,160.63,160.59,13.60359707]
["bitfinex","SOLUSD",1749690945907,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749690946089,19.93219707,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749690946401,19.93219707,160.64,160.57,13.60359707]
["bitfinex","SOLUSD",1749690946402,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690946771,19.8294886,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749690947578,19.8294886,160.62,160.56,45.22359707]
["bitfinex","SOLUSD",1749690947579,13.60359707,160.61,160.56,45.22359707]
["bitfinex","SOLUSD",1749690947776,13.60359707,160.6,160.56,31.62]
["bitfinex","SOLUSD",1749690948003,13.60359707,160.58,160.56,5.62]
["bitfinex","SOLUSD",1749690948305,13.60359707,160.57,160.56,5.62]
["bitfinex","SOLUSD",1749690949914,19.83141048,160.57,160.56,5.62]
["bitfinex","SOLUSD",1749690950079,19.83141048,160.57,160.51,13.60359707]
["bitfinex","SOLUSD",1749690950284,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749690950585,13.60359707,160.56,160.51,39.60359707]
["bitfinex","SOLUSD",1749690951397,13.60359707,160.55,160.51,26.0]
["bitfinex","SOLUSD",1749690951599,6.22823578,160.56,160.51,26.0]
["bitfinex","SOLUSD",1749690951600,13.60359707,160.54,160.51,26.0]
["bitfinex","SOLUSD",1749690952193,13.60359707,160.54,160.5,5.62]
["bitfinex","SOLUSD",1749690953201,6.22781341,160.57,160.5,5.62]
["bitfinex","SOLUSD",1749690953405,13.60359707,160.54,160.5,5.62]
["bitfinex","SOLUSD",1749690953912,13.60359707,160.53,160.5,5.62]
["bitfinex","SOLUSD",1749690954488,13.60359707,160.51,160.5,5.62]
["bitfinex","SOLUSD",1749690956383,13.60359707,160.52,160.5,5.62]
["bitfinex","SOLUSD",1749690959097,13.60359707,160.51,160.5,5.62]
["bitfinex","SOLUSD",1749690959783,13.60359707,160.51,160.45,26.0]
["bitfinex","SOLUSD",1749690960003,13.60359707,160.49,160.45,26.0]
["bitfinex","SOLUSD",1749690960606,13.60359707,160.48,160.45,26.0]
["bitfinex","SOLUSD",1749690960911,13.60359707,160.47,160.43,31.58]
["bitfinex","SOLUSD",1749690961121,13.60359707,160.45,160.43,5.58]
["bitfinex","SOLUSD",1749690961283,13.60359707,160.44,160.43,5.58]
["bitfinex","SOLUSD",1749690962410,13.60359707,160.44,160.37,18.64964886]
["bitfinex","SOLUSD",1749690962710,13.60359707,160.48,160.37,18.64964886]
["bitfinex","SOLUSD",1749690962711,13.60359707,160.42,160.37,13.60359707]
["bitfinex","SOLUSD",1749690962913,13.60359707,160.43,160.38,13.60359707]
["bitfinex","SOLUSD",1749690963402,13.60359707,160.44,160.39,13.60359707]
["bitfinex","SOLUSD",1749690963597,157.68858471,160.51,160.42,13.60359707]
["bitfinex","SOLUSD",1749690963911,13.60359707,160.46,160.42,13.60359707]
["bitfinex","SOLUSD",1749690964386,13.60359707,160.46,160.41,39.60359707]
["bitfinex","SOLUSD",1749690964986,13.60359707,160.46,160.42,13.60359707]
["bitfinex","SOLUSD",1749690965518,13.60359707,160.46,160.41,26.0]
["bitfinex","SOLUSD",1749690965824,13.60359707,160.42,160.36,20.70309707]
["bitfinex","SOLUSD",1749690966117,13.60359707,160.41,160.37,26.0]
["bitfinex","SOLUSD",1749690966316,13.60359707,160.42,160.37,39.60359707]
["bitfinex","SOLUSD",1749690966709,13.60359707,160.42,160.37,13.60359707]
["bitfinex","SOLUSD",1749690966884,13.60359707,160.42,160.37,39.60359707]
["bitfinex","SOLUSD",1749690968946,13.60359707,160.44,160.39,13.60359707]
["bitfinex","SOLUSD",1749690969240,13.60359707,160.45,160.4,13.60359707]
["bitfinex","SOLUSD",1749690969443,13.60359707,160.44,160.39,13.60359707]
["bitfinex","SOLUSD",1749690970936,13.60359707,160.45,160.41,13.60359707]
["bitfinex","SOLUSD",1749690971308,32.23137476,160.48,160.41,13.60359707]
["bitfinex","SOLUSD",1749690971620,13.60359707,160.46,160.41,13.60359707]
["bitfinex","SOLUSD",1749690972612,13.60359707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690972814,8.1621,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690973031,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690973232,13.60359707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690973510,14.39226865,160.51,160.42,13.60359707]
["bitfinex","SOLUSD",1749690973511,13.60359707,160.47,160.42,13.60359707]
["bitfinex","SOLUSD",1749690974253,13.60359707,160.48,160.43,13.60359707]
["bitfinex","SOLUSD",1749690976331,13.60359707,160.47,160.41,26.0]
["bitfinex","SOLUSD",1749690976533,13.60359707,160.44,160.41,26.0]
["bitfinex","SOLUSD",1749690977328,6.2310293,160.49,160.42,13.60359707]
["bitfinex","SOLUSD",1749690977504,8.1621,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690977706,149.1,160.53,160.45,5.58]
["bitfinex","SOLUSD",1749690977707,13.60359707,160.53,160.45,5.58]
["bitfinex","SOLUSD",1749690977949,13.60359707,160.5,160.45,19.18359707]
["bitfinex","SOLUSD",1749690978246,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690978418,13.60359707,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690978749,13.60359707,160.49,160.44,45.18359707]
["bitfinex","SOLUSD",1749690979046,13.60359707,160.5,160.45,13.60359707]
["bitfinex","SOLUSD",1749690979942,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690980133,13.60359707,160.51,160.44,31.58]
["bitfinex","SOLUSD",1749690980134,13.60359707,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690980336,13.60359707,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690980830,13.60359707,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749690981926,19.83266783,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690982935,13.60359707,160.52,160.48,13.60359707]
["bitfinex","SOLUSD",1749690983250,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690983538,13.60359707,160.51,160.47,13.60359707]
["bitfinex","SOLUSD",1749690984207,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690984818,13.60359707,160.5,160.46,13.60359707]
["bitfinex","SOLUSD",1749690985416,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690986618,13.60359707,160.49,160.45,5.58]
["bitfinex","SOLUSD",1749690988051,6.2297533,160.52,160.45,19.18359707]
["bitfinex","SOLUSD",1749690988052,13.60359707,160.5,160.45,19.18359707]
["bitfinex","SOLUSD",1749690988418,32.22950304,160.53,160.46,13.60359707]
["bitfinex","SOLUSD",1749690988619,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749690989016,19.83267439,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690989218,21.50699707,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749690989540,13.60359707,160.57,160.52,13.60359707]
["bitfinex","SOLUSD",1749690989733,13.60359707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690989929,12.51937211,160.59,160.51,26.0]
["bitfinex","SOLUSD",1749690989930,19.89579707,160.59,160.54,13.60359707]
["bitfinex","SOLUSD",1749690990126,26.12284198,160.59,160.54,13.60359707]
["bitfinex","SOLUSD",1749690990331,26.12284198,160.59,160.51,26.0]
["bitfinex","SOLUSD",1749690990332,13.60359707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690991525,19.83116722,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690994446,13.60359707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749690994630,19.83076268,160.59,160.54,13.60359707]
["bitfinex","SOLUSD",1749690995142,19.82996378,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749690995528,13.60359707,160.6,160.55,13.60359707]
["bitfinex","SOLUSD",1749690996324,13.60359707,160.59,160.54,13.60359707]
["bitfinex","SOLUSD",1749690996549,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749690996852,13.60359707,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690997157,19.83262137,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749690999951,6.22858922,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749691000153,19.83218629,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749691003859,13.60359707,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749691004262,19.83220263,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749691005156,13.60359707,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749691005746,12.46611543,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749691005956,26.0697125,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749691006260,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749691006468,13.60359707,160.55,160.5,39.60359707]
["bitfinex","SOLUSD",1749691006669,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749691008439,13.60359707,160.55,160.5,26.0]
["bitfinex","SOLUSD",1749691008640,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749691009868,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749691010754,13.60359707,160.55,160.5,39.60359707]
["bitfinex","SOLUSD",1749691011150,13.60359707,160.54,160.5,39.60359707]
["bitfinex","SOLUSD",1749691011654,13.60359707,160.55,160.5,39.60359707]
["bitfinex","SOLUSD",1749691011862,19.83224949,160.55,160.5,39.60359707]
["bitfinex","SOLUSD",1749691012241,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749691013168,19.83191256,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749691013555,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749691013873,19.83242062,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749691015069,13.60359707,160.54,160.5,26.0]
["bitfinex","SOLUSD",1749691015273,13.60359707,160.51,160.45,5.58]
["bitfinex","SOLUSD",1749691015447,13.60359707,160.5,160.45,19.18359707]
["bitfinex","SOLUSD",1749691015646,13.60359707,160.49,160.45,5.58]
["bitfinex","SOLUSD",1749691016262,13.60359707,160.5,160.45,19.18359707]
["bitfinex","SOLUSD",1749691016569,13.60359707,160.49,160.45,5.58]
["bitfinex","SOLUSD",1749691016950,13.60359707,160.5,160.45,19.18359707]
["bitfinex","SOLUSD",1749691017568,15.57357988,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749691017569,13.60359707,160.53,160.48,13.60359707]
["bitfinex","SOLUSD",1749691019058,13.60359707,160.51,160.45,5.58]
["bitfinex","SOLUSD",1749691019262,13.60359707,160.5,160.45,19.18359707]
["bitfinex","SOLUSD",1749691019460,6.22952015,160.53,160.46,13.60359707]
["bitfinex","SOLUSD",1749691019461,13.60359707,160.51,160.46,13.60359707]
["bitfinex","SOLUSD",1749691021147,13.60359707,160.52,160.47,13.60359707]
["bitfinex","SOLUSD",1749691021481,13.60359707,160.54,160.49,13.60359707]
["bitfinex","SOLUSD",1749691021685,13.60359707,160.54,160.5,13.60359707]
["bitfinex","SOLUSD",1749691021973,13.60359707,160.55,160.51,13.60359707]
["bitfinex","SOLUSD",1749691022172,13.60359707,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749691022395,7.79399275,160.56,160.5,13.60359707]
["bitfinex","SOLUSD",1749691022674,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749691022975,13.60359707,160.56,160.52,13.60359707]
["bitfinex","SOLUSD",1749691023911,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749691024754,6.22784127,160.57,160.51,13.60359707]
["bitfinex","SOLUSD",1749691024956,13.60359707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749691025477,13.60359707,160.57,160.53,13.60359707]
["bitfinex","SOLUSD",1749691026451,6.22709792,160.59,160.51,18.64964886]
["bitfinex","SOLUSD",1749691026657,13.60359707,160.58,160.53,13.60359707]
["bitfinex","SOLUSD",1749691026873,15.25859707,160.6,160.55,13.60359707]
["bitfinex","SOLUSD",1749691027075,13.60359707,160.64,160.57,13.60359707]
["bitfinex","SOLUSD",1749691027076,6.22581872,160.63,160.57,13.60359707]
["bitfinex","SOLUSD",1749691027383,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749691027564,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749691027762,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749691028493,15.15269707,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749691028660,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749691029188,13.60359707,160.61,160.56,39.60359707]
["bitfinex","SOLUSD",1749691029393,13.60359707,160.57,160.54,5.58]
["bitfinex","SOLUSD",1749691029767,13.60359707,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691030278,19.83141708,160.57,160.54,5.58]
["bitfinex","SOLUSD",1749691032263,13.60359707,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691032755,13.60359707,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691033790,19.83218629,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691034085,22.16703238,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691034284,22.16703237,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691034487,22.16703236,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691034787,22.16705584,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691034984,19.83218629,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691035289,13.60359707,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691036186,13.60359707,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691037287,19.83191693,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691037801,13.60359707,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691042602,13.60359707,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691043281,13.60359707,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691044186,15.93841359,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691044488,13.60359707,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691044790,15.93841359,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691044996,19.83187054,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691045976,13.60359707,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691046179,6.22827347,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691046423,13.60359707,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691046570,6.22827347,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691046774,19.83187054,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691047995,13.60359707,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691049078,19.83187054,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691049982,13.60359707,160.57,160.54,5.58]
["bitfinex","SOLUSD",1749691050208,1.6047,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749691050408,2.33235459,160.6,160.58,13.60359707]
["bitfinex","SOLUSD",1749691050702,13.60359707,160.62,160.54,31.58]
["bitfinex","SOLUSD",1749691050903,13.60359707,160.6,160.55,13.60359707]
["bitfinex","SOLUSD",1749691051097,2.33424373,160.59,160.55,13.60359707]
["bitfinex","SOLUSD",1749691051300,13.60359707,160.6,160.55,13.60359707]
["bitfinex","SOLUSD",1749691052105,13.60359707,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749691054283,13.60359707,160.59,160.54,45.18359707]
["bitfinex","SOLUSD",1749691054483,2.3343717,160.58,160.54,45.18359707]
["bitfinex","SOLUSD",1749691054704,13.60359707,160.59,160.54,45.18359707]
["bitfinex","SOLUSD",1749691054888,2.33434969,160.58,160.54,45.18359707]
["bitfinex","SOLUSD",1749691055092,13.60359707,160.59,160.54,45.18359707]
["bitfinex","SOLUSD",1749691055494,6.22742558,160.58,160.54,19.18359707]
["bitfinex","SOLUSD",1749691055802,2.33450341,160.57,160.54,19.18359707]
["bitfinex","SOLUSD",1749691056110,6.22742558,160.58,160.54,19.18359707]
["bitfinex","SOLUSD",1749691056291,2.33450257,160.57,160.54,19.18359707]
["bitfinex","SOLUSD",1749691056497,6.22742558,160.58,160.54,19.18359707]
["bitfinex","SOLUSD",1749691056792,19.83074373,160.59,160.54,19.18359707]
["bitfinex","SOLUSD",1749691056993,2.33449579,160.58,160.54,19.18359707]
["bitfinex","SOLUSD",1749691057205,19.83074373,160.59,160.54,19.18359707]
["bitfinex","SOLUSD",1749691057404,2.33434444,160.58,160.54,19.18359707]
["bitfinex","SOLUSD",1749691057587,19.83074373,160.59,160.54,19.18359707]
["bitfinex","SOLUSD",1749691057789,2.33438507,160.58,160.54,19.18359707]
["bitfinex","SOLUSD",1749691058013,6.22714666,160.59,160.55,13.60359707]
["bitfinex","SOLUSD",1749691062213,19.83074373,160.59,160.54,19.18359707]
["bitfinex","SOLUSD",1749691062416,13.60359707,160.57,160.54,5.58]
["bitfinex","SOLUSD",1749691062608,13.60359707,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691062791,13.60359707,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691062991,15.93838373,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691063404,13.60359707,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691063719,15.93854892,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691063897,15.93843939,160.57,160.54,5.58]
["bitfinex","SOLUSD",1749691064219,19.83162051,160.57,160.54,5.58]
["bitfinex","SOLUSD",1749691065499,13.60359707,160.56,160.54,5.58]
["bitfinex","SOLUSD",1749691066101,22.16697842,160.55,160.54,5.58]
["bitfinex","SOLUSD",1749691066392,22.16699384,160.55,160.47,45.18359707]
["bitfinex","SOLUSD",1749691066596,13.60359707,160.52,160.47,19.18359707]
["bitfinex","SOLUSD",1749691066907,13.60359707,160.52,160.48,26.0]
["bitfinex","SOLUSD",1749691067303,13.60359707,160.53,160.48,39.60359707]
["bitfinex","SOLUSD",1749691069215,13.60359707,160.55,160.5,13.60359707]
["bitfinex","SOLUSD",1749691069404,6.22834065,160.56,160.49,18.64964886]
["bitfinex","SOLUSD",1749691069405,13.60359707,160.56,160.51,13.60359707]
["bitfinex","SOLUSD",1749691069719,2.33490629,160.55,160.52,13.60359707]
["bitfinex","SOLUSD",1749691069923,19.83035851,160.6,160.54,13.60359707]
["bitfinex","SOLUSD",1749691070124,2.33442837,160.59,160.55,13.60359707]
["bitfinex","SOLUSD",1749691070431,13.60359707,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749691070599,19.82991492,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749691071130,2.33418189,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749691071312,19.82991492,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749691071504,2.33417811,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749691071698,13.60359707,160.61,160.56,13.60359707]
["bitfinex","SOLUSD",1749691071918,2.33416587,160.6,160.56,13.60359707]
["bitfinex","SOLUSD",1749691072094,13.60359707,160.61,160.57,13.60359707]
["bitfinex","SOLUSD",1749691072300,2.33416554,160.6,160.57,13.60359707]
["bitfinex","SOLUSD",1749691072510,13.60359707,160.61,160.57,13.60359707]
["bitfinex","SOLUSD",1749691072822,19.82877949,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749691073125,2.33393615,160.63,160.59,13.60359707]
["bitfinex","SOLUSD",1749691073328,19.82877949,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749691073329,2.3339168,160.62,160.59,13.60359707]
["bitfinex","SOLUSD",1749691073507,19.82877949,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749691074005,2.33390304,160.63,160.59,13.60359707]
["bitfinex","SOLUSD",1749691074206,2.33390255,160.62,160.59,13.60359707]
["bitfinex","SOLUSD",1749691074428,13.60359707,160.63,160.59,13.60359707]
["bitfinex","SOLUSD",1749691074623,13.60359707,160.62,160.58,13.60359707]
["bitfinex","SOLUSD",1749691074826,13.60359707,160.61,160.57,13.60359707]
["bitfinex","SOLUSD",1749691076026,13.60359707,160.62,160.57,13.60359707]
["bitfinex","SOLUSD",1749691077523,19.8292803,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749691079532,15.12209707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749691079712,19.82679439,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749691080026,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749691080529,13.60359707,160.69,160.6,26.0]
["bitfinex","SOLUSD",1749691080530,13.60359707,160.69,160.61,18.79181043]
["bitfinex","SOLUSD",1749691080713,6.22334507,160.69,160.62,13.60359707]
["bitfinex","SOLUSD",1749691080919,13.60359707,160.63,160.57,19.16359707]
["bitfinex","SOLUSD",1749691081121,13.60359707,160.63,160.58,13.60359707]
["bitfinex","SOLUSD",1749691082937,13.60359707,160.62,160.57,19.16359707]
["bitfinex","SOLUSD",1749691083224,13.60359707,160.65,160.6,13.60359707]
["bitfinex","SOLUSD",1749691083427,13.60359707,160.68,160.63,13.60359707]
["bitfinex","SOLUSD",1749691084212,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749691084405,19.82774753,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749691084608,13.60359707,160.66,160.61,39.60359707]
["bitfinex","SOLUSD",1749691085027,6.22316261,160.69,160.62,13.60359707]
["bitfinex","SOLUSD",1749691085215,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749691086027,13.60359707,160.66,160.61,39.60359707]
["bitfinex","SOLUSD",1749691086340,13.60359707,160.64,160.59,13.60359707]
["bitfinex","SOLUSD",1749691086507,13.60359707,160.65,160.6,13.60359707]
["bitfinex","SOLUSD",1749691087619,13.60359707,160.66,160.61,13.60359707]
["bitfinex","SOLUSD",1749691087843,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749691089322,13.60359707,160.66,160.61,39.60359707]
["bitfinex","SOLUSD",1749691090318,13.60359707,160.67,160.62,13.60359707]
["bitfinex","SOLUSD",1749691091823,6.22326037,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749691091824,13.60359707,160.69,160.64,13.60359707]
["bitfinex","SOLUSD",1749691093120,13.60359707,160.66,160.62,13.60359707]
["bitfinex","SOLUSD",1749691093923,13.60359707,160.7,160.65,13.60359707]
["bitfinex","SOLUSD",1749691095927,13.60359707,160.72,160.68,13.60359707]
["bitfinex","SOLUSD",1749691096142,13.60359707,160.72,160.67,13.60359707]
["bitfinex","SOLUSD",1749691096326,7.83637221,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749691096530,13.60359707,160.74,160.7,13.60359707]
["bitfinex","SOLUSD",1749691096751,6.1572,160.78,160.71,13.60359707]
["bitfinex","SOLUSD",1749691096752,13.60359707,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749691096933,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749691097125,13.60359707,160.74,160.69,13.60359707]
["bitfinex","SOLUSD",1749691098024,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749691098228,6.22046458,160.76,160.7,13.60359707]
["bitfinex","SOLUSD",1749691098425,6.22013436,160.77,160.71,13.60359707]
["bitfinex","SOLUSD",1749691098725,12.37700482,160.78,160.72,13.60359707]
["bitfinex","SOLUSD",1749691098927,13.60359707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749691099143,12.37700482,160.78,160.71,13.60359707]
["bitfinex","SOLUSD",1749691099349,13.60359707,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749691100351,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749691101750,19.8244837,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749691102352,19.82417264,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749691102540,6.22057557,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749691102946,19.82417264,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749691103631,6.22057557,160.76,160.72,13.60359707]
["bitfinex","SOLUSD",1749691103968,19.82374008,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749691105930,13.60359707,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749691106557,13.60359707,160.75,160.7,32.25324593]
["bitfinex","SOLUSD",1749691106758,13.60359707,160.74,160.69,39.60359707]
["bitfinex","SOLUSD",1749691107257,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749691107458,6.22014301,160.77,160.73,13.60359707]
["bitfinex","SOLUSD",1749691107753,15.17049707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749691107974,21.38986354,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749691108139,13.60359707,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749691108645,13.60359707,160.77,160.72,13.60359707]
["bitfinex","SOLUSD",1749691108843,13.60359707,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749691109141,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749691110151,19.82456125,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749691110668,13.60359707,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749691111046,19.82444155,160.75,160.7,13.60359707]
["bitfinex","SOLUSD",1749691111377,19.82444155,160.75,160.7,39.60359707]
["bitfinex","SOLUSD",1749691113070,13.60359707,160.75,160.7,39.60359707]
["bitfinex","SOLUSD",1749691113374,13.60359707,160.75,160.71,13.60359707]
["bitfinex","SOLUSD",1749691113553,19.82419226,160.76,160.71,13.60359707]
["bitfinex","SOLUSD",1749691114271,17.11513061,160.79,160.71,13.60359707]
["bitfinex","SOLUSD",1749691114272,6.2197414,160.78,160.72,13.60359707]
["bitfinex","SOLUSD",1749691114476,6.2197414,160.78,160.71,18.64964886]
["bitfinex","SOLUSD",1749691114477,13.60359707,160.78,160.74,13.60359707]
["bitfinex","SOLUSD",1749691114678,21.38991209,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749691115050,13.60359707,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749691115269,13.60359707,160.78,160.71,18.79181043]
["bitfinex","SOLUSD",1749691115573,13.60359707,160.78,160.73,13.60359707]
["bitfinex","SOLUSD",1749691116187,1.5669,160.79,160.71,18.79181043]
["bitfinex","SOLUSD",1749691116349,13.60359707,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749691117063,13.60359707,160.79,160.74,13.60359707]
["bitfinex","SOLUSD",1749691117785,13.60359707,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749691118165,19.82258459,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749691119183,13.60359707,160.8,160.75,13.60359707]
["bitfinex","SOLUSD",1749691119865,13.60359707,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749691120184,19.82214103,160.81,160.76,13.60359707]
["bitfinex","SOLUSD",1749691120559,13.60359707,160.81,160.77,13.60359707]
["bitfinex","SOLUSD",1749691120780,1.6648,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749691120781,15.26839707,160.83,160.78,13.60359707]
["bitfinex","SOLUSD",1749691121094,6.21704487,160.85,160.79,13.60359707]
["bitfinex","SOLUSD",1749691121386,20.20449707,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749691121592,26.42118044,160.86,160.81,13.60359707]
["bitfinex","SOLUSD",1749691121885,12.81758337,160.86,160.79,26.0]
["bitfinex","SOLUSD",1749691122202,12.81758337,160.86,160.8,13.60359707]
["bitfinex","SOLUSD",1749691122203,13.60359707,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749691122361,13.60359707,160.84,160.79,26.0]
["bitfinex","SOLUSD",1749691122684,19.82103239,160.84,160.79,39.60359707]
["bitfinex","SOLUSD",1749691123570,19.82103239,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749691123571,13.60359707,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749691124080,19.82097666,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749691124278,13.60359707,160.84,160.8,13.60359707]
["bitfinex","SOLUSD",1749691125363,13.60359707,160.81,160.76,44.64964886]
["bitfinex","SOLUSD",1749691125569,6.21739768,160.84,160.77,13.60359707]
["bitfinex","SOLUSD",1749691125570,13.60359707,160.82,160.77,13.60359707]
["bitfinex","SOLUSD",1749691125970,13.60359707,160.82,160.78,13.60359707]
["bitfinex","SOLUSD",1749691127183,13.60359707,160.85,160.8,13.60359707]
["bitfinex","SOLUSD",1749691127387,15.21029707,160.87,160.82,13.60359707]
["bitfinex","SOLUSD",1749691127590,12.74195899,160.9,160.84,13.60359707]
["bitfinex","SOLUSD",1749691127771,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749691128088,20.13039707,160.9,160.81,0.28432314]
["bitfinex","SOLUSD",1749691128276,13.60359707,160.89,160.84,13.60359707]
["bitfinex","SOLUSD",1749691129289,12.74189133,160.9,160.81,0.28432314]
["bitfinex","SOLUSD",1749691129290,13.60359707,160.9,160.85,13.60359707]
["bitfinex","SOLUSD",1749691129496,13.60359707,160.9,160.86,13.60359707]
["bitfinex","SOLUSD",1749691129685,41.17499707,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749691130586,47.38969886,160.91,160.86,13.60359707]
["bitfinex","SOLUSD",1749691130888,13.60359707,160.91,160.87,13.60359707]
["bitfinex","SOLUSD",1749691131799,13.60359707,160.92,160.87,13.60359707]
["bitfinex","SOLUSD",1749691132171,13.60359707,160.91,160.87,13.60359707]
["bitfinex","SOLUSD",1749691132790,6.21397925,160.93,160.85,26.0]
["bitfinex","SOLUSD",1749691133098,13.60359707,160.89,160.85,26.0]
["bitfinex","SOLUSD",1749691134313,13.60359707,160.9,160.85,39.60359707]
["bitfinex","SOLUSD",1749691134615,13.60359707,160.92,160.87,13.60359707]
["bitfinex","SOLUSD",1749691135413,13.60359707,160.93,160.88,13.60359707]
["bitfinex","SOLUSD",1749691135711,13.60359707,160.96,160.91,13.60359707]
["bitfinex","SOLUSD",1749691136070,13.60359707,160.95,160.91,13.60359707]
["bitfinex","SOLUSD",1749691136673,13.60359707,160.95,160.9,13.60359707]
["bitfinex","SOLUSD",1749691137075,19.81674355,160.95,160.9,13.60359707]
["bitfinex","SOLUSD",1749691137575,6.21269714,160.97,160.91,13.60359707]
["bitfinex","SOLUSD",1749691137776,6.21204949,160.98,160.94,13.60359707]
["bitfinex","SOLUSD",1749691137971,7.84398599,160.99,160.94,13.60359707]
["bitfinex","SOLUSD",1749691138500,7.84398599,160.99,160.91,26.0]
["bitfinex","SOLUSD",1749691138501,13.60359707,160.98,160.93,13.60359707]
["bitfinex","SOLUSD",1749691138685,13.60359707,160.97,160.92,32.25324593]
["bitfinex","SOLUSD",1749691138873,13.60359707,160.93,160.9,26.0]
["bitfinex","SOLUSD",1749691139385,21.74183127,160.98,160.9,39.60359707]
["bitfinex","SOLUSD",1749691139587,13.60359707,160.95,160.9,39.60359707]
["bitfinex","SOLUSD",1749691140407,21.74183127,160.98,160.9,26.0]
["bitfinex","SOLUSD",1749691140408,13.60359707,160.94,160.9,26.0]
["bitfinex","SOLUSD",1749691141104,1.6323,160.99,160.87,18.64964886]
["bitfinex","SOLUSD",1749691141105,13.60359707,160.92,160.87,18.64964886]
["bitfinex","SOLUSD",1749691141422,13.60359707,160.92,160.87,32.25324593]
["bitfinex","SOLUSD",1749691141596,13.60359707,160.92,160.86,1.6034]
["bitfinex","SOLUSD",1749691141597,13.60359707,160.89,160.84,19.14359707]
["bitfinex","SOLUSD",1749691142088,13.60359707,160.89,160.84,45.14359707]
["bitfinex","SOLUSD",1749691142417,13.60359707,160.89,160.85,18.64964886]
["bitfinex","SOLUSD",1749691143209,22.65798526,160.89,160.85,18.64964886]
["bitfinex","SOLUSD",1749691143392,22.65798526,160.88,160.84,31.54]
["bitfinex","SOLUSD",1749691143606,22.65798526,160.89,160.84,54.19798526]
["bitfinex","SOLUSD",1749691143917,28.8732956,160.9,160.85,41.30763412]
["bitfinex","SOLUSD",1749691144514,22.65798526,160.89,160.85,18.64964886]
["bitfinex","SOLUSD",1749691145590,22.65798526,160.9,160.85,41.30763412]
["bitfinex","SOLUSD",1749691145814,22.65798526,160.92,160.87,22.65798526]
["bitfinex","SOLUSD",1749691146022,28.87198259,160.93,160.88,22.65798526]
["bitfinex","SOLUSD",1749691146210,28.87198259,160.93,160.87,18.64964886]
["bitfinex","SOLUSD",1749691146211,22.65798526,160.91,160.87,18.64964886]
["bitfinex","SOLUSD",1749691146920,6.21399733,160.93,160.85,22.65798526]
["bitfinex","SOLUSD",1749691146921,22.65798526,160.9,160.85,22.65798526]
["bitfinex","SOLUSD",1749691147217,22.65798526,160.9,160.84,31.68216157]
["bitfinex","SOLUSD",1749691147218,22.65798526,160.9,160.86,22.65798526]
["bitfinex","SOLUSD",1749691147718,22.65798526,160.91,160.86,22.65798526]
["bitfinex","SOLUSD",1749691147929,22.65798526,160.92,160.87,22.65798526]
["bitfinex","SOLUSD",1749691148090,6.21393592,160.93,160.85,18.64964886]
["bitfinex","SOLUSD",1749691148091,22.65798526,160.9,160.85,18.64964886]
["bitfinex","SOLUSD",1749691148288,22.65798526,160.89,160.85,41.30763412]
["bitfinex","SOLUSD",1749691148716,22.65798526,160.89,160.85,18.64964886]
["bitfinex","SOLUSD",1749691149931,6.21393592,160.93,160.84,31.54]
["bitfinex","SOLUSD",1749691149932,22.65798526,160.88,160.84,31.54]
["bitfinex","SOLUSD",1749691150313,22.65798526,160.87,160.84,5.54]
["bitfinex","SOLUSD",1749691150936,22.65798526,160.88,160.84,5.54]
["bitfinex","SOLUSD",1749691151091,22.65798526,160.89,160.84,28.19798526]
["bitfinex","SOLUSD",1749691151914,22.65798526,160.88,160.84,5.54]
["bitfinex","SOLUSD",1749691152922,22.65798526,160.87,160.84,5.54]
["bitfinex","SOLUSD",1749691153218,22.65798526,160.88,160.84,5.54]
["bitfinex","SOLUSD",1749691153523,22.65798526,160.88,160.84,28.19798526]
["bitfinex","SOLUSD",1749691153817,22.65798526,160.92,160.87,22.65798526]
["bitfinex","SOLUSD",1749691154029,22.65798526,160.91,160.86,22.65798526]
["bitfinex","SOLUSD",1749691154323,22.65798526,160.9,160.85,41.30763412]
["bitfinex","SOLUSD",1749691156253,22.65798526,160.92,160.87,22.65798526]
["bitfinex","SOLUSD",1749691156744,22.65798526,160.93,160.88,41.30763412]
["bitfinex","SOLUSD",1749691156945,14.11496432,160.96,160.89,22.65798526]
["bitfinex","SOLUSD",1749691157110,22.65798526,160.94,160.89,22.65798526]
["bitfinex","SOLUSD",1749691157809,22.65798526,160.93,160.89,22.65798526]
["bitfinex","SOLUSD",1749691158248,22.65798526,160.92,160.86,25.68]
["bitfinex","SOLUSD",1749691158537,22.65798526,160.92,160.87,22.65798526]
["bitfinex","SOLUSD",1749691159528,14.11484034,160.96,160.86,25.68]
["bitfinex","SOLUSD",1749691159529,22.65798526,160.93,160.88,41.30763412]
["bitfinex","SOLUSD",1749691159729,2.32929792,160.92,160.88,41.30763412]
["bitfinex","SOLUSD",1749691160039,22.65798526,160.93,160.88,41.30763412]
["bitfinex","SOLUSD",1749691160244,2.32929725,160.92,160.88,41.30763412]
["bitfinex","SOLUSD",1749691160542,22.65798526,160.93,160.88,41.30763412]
["bitfinex","SOLUSD",1749691161240,22.65798526,160.92,160.88,41.30763412]
["bitfinex","SOLUSD",1749691162245,22.65798526,160.93,160.89,22.65798526]
["bitfinex","SOLUSD",1749691163253,13.59296863,160.9,160.85,39.59296863]
["bitfinex","SOLUSD",1749691163758,13.59296863,160.9,160.86,32.24261749]
["bitfinex","SOLUSD",1749691164059,13.59296863,160.91,160.86,32.24261749]
["bitfinex","SOLUSD",1749691164253,13.59296863,160.92,160.87,13.59296863]
["bitfinex","SOLUSD",1749691164539,2.32956825,160.91,160.87,13.59296863]
["bitfinex","SOLUSD",1749691164749,13.59296863,160.9,160.85,39.59296863]
["bitfinex","SOLUSD",1749691164925,13.59296863,160.88,160.84,5.54]
["bitfinex","SOLUSD",1749691165125,13.59296863,160.86,160.84,5.54]
["bitfinex","SOLUSD",1749691165334,13.59296863,160.87,160.84,5.54]
["bitfinex","SOLUSD",1749691165547,21.75003009,160.92,160.84,5.54]
["bitfinex","SOLUSD",1749691165548,13.59296863,160.88,160.84,5.54]
["bitfinex","SOLUSD",1749691165734,13.59296863,160.89,160.84,19.13296863]
["bitfinex","SOLUSD",1749691166043,13.59296863,160.88,160.84,5.54]
["bitfinex","SOLUSD",1749691166451,13.59296863,160.87,160.84,5.54]
["bitfinex","SOLUSD",1749691166622,13.59296863,160.86,160.84,5.54]
["bitfinex","SOLUSD",1749691168149,13.59296863,160.88,160.84,5.54]
["bitfinex","SOLUSD",1749691168351,6.21504039,160.9,160.84,5.54]
["bitfinex","SOLUSD",1749691168531,2.3292803,160.89,160.86,13.59296863]
["bitfinex","SOLUSD",1749691168734,13.59296863,160.9,160.86,13.59296863]
["bitfinex","SOLUSD",1749691170857,13.59296863,160.9,160.85,32.24261749]
["bitfinex","SOLUSD",1749691171751,21.39616863,160.92,160.87,13.59296863]
["bitfinex","SOLUSD",1749691172750,13.59296863,160.91,160.85,18.64964886]
["bitfinex","SOLUSD",1749691173050,13.59296863,160.9,160.86,13.59296863]
["bitfinex","SOLUSD",1749691173358,13.59296863,160.91,160.87,13.59296863]
["bitfinex","SOLUSD",1749691173533,13.59296863,160.88,160.84,31.54]
["bitfinex","SOLUSD",1749691173734,13.59296863,160.89,160.84,45.13296863]
["bitfinex","SOLUSD",1749691174136,13.59296863,160.88,160.84,31.54]
["bitfinex","SOLUSD",1749691174335,13.59296863,160.86,160.84,5.54]
["bitfinex","SOLUSD",1749691176239,13.59296863,160.85,160.84,5.54]
["bitfinex","SOLUSD",1749691181279,19.80994096,160.85,160.84,5.54]
["bitfinex","SOLUSD",1749691184360,13.59296863,160.85,160.84,5.54]
["bitfinex","SOLUSD",1749691185766,13.59296863,160.86,160.84,5.54]
["bitfinex","SOLUSD",1749691185966,13.59296863,160.87,160.84,5.54]
["bitfinex","SOLUSD",1749691186270,13.59296863,160.85,160.84,5.54]
["bitfinex","SOLUSD",1749691188966,13.59296863,160.85,160.81,18.64964886]
["bitfinex","SOLUSD",1749691191280,13.59296863,160.85,160.81,32.24261749]
["bitfinex","SOLUSD",1749691191871,6.21504039,160.9,160.81,32.24261749]
["bitfinex","SOLUSD",1749691192045,13.59296863,160.86,160.81,32.24261749]
["bitfinex","SOLUSD",1749691201676,13.59296863,160.83,160.8,5.62]
["bitfinex","SOLUSD",1749691201991,13.59296863,160.82,160.8,5.62]
["bitfinex","SOLUSD",1749691202293,13.59296863,160.86,160.81,32.24261749]
["bitfinex","SOLUSD",1749691202504,13.59296863,160.86,160.81,18.64964886]
["bitfinex","SOLUSD",1749691202684,13.59296863,160.85,160.81,18.64964886]
["bitfinex","SOLUSD",1749691203681,13.59296863,160.88,160.82,13.59296863]
["bitfinex","SOLUSD",1749691204086,13.59296863,160.87,160.82,13.59296863]
["bitfinex","SOLUSD",1749691204389,13.59296863,160.87,160.81,32.24261749]
["bitfinex","SOLUSD",1749691205171,6.3765,160.9,160.84,13.59296863]
["bitfinex","SOLUSD",1749691205492,13.59296863,160.91,160.86,13.59296863]
["bitfinex","SOLUSD",1749691205794,13.59296863,160.9,160.85,32.38477906]
["bitfinex","SOLUSD",1749691205971,13.59296863,160.9,160.85,44.79181043]
["bitfinex","SOLUSD",1749691206167,6.21427799,160.92,160.84,39.59296863]
["bitfinex","SOLUSD",1749691206401,13.59296863,160.86,160.82,65.13296863]
["bitfinex","SOLUSD",1749691206586,13.59296863,160.86,160.82,39.59296863]
["bitfinex","SOLUSD",1749691207403,13.59296863,160.86,160.82,26.0]
["bitfinex","SOLUSD",1749691208076,13.59296863,160.85,160.81,18.64964886]
["bitfinex","SOLUSD",1749691210294,13.59296863,160.85,160.8,45.21296863]
["bitfinex","SOLUSD",1749691211302,13.59296863,160.85,160.8,31.62]
["bitfinex","SOLUSD",1749691211484,13.59296863,160.81,160.8,5.62]
["bitfinex","SOLUSD",1749691216192,13.59296863,160.82,160.8,5.62]
["bitfinex","SOLUSD",1749691218194,13.59296863,160.81,160.8,5.62]
["bitfinex","SOLUSD",1749691222714,13.59296863,160.81,160.73,5.54]
["bitfinex","SOLUSD",1749691222715,7.841,160.8,160.73,5.54]
["bitfinex","SOLUSD",1749691222887,13.59296863,160.74,160.73,5.54]
["bitfinex","SOLUSD",1749691223483,13.59296863,160.75,160.73,5.54]
["bitfinex","SOLUSD",1749691223816,21.43396863,160.8,160.73,5.54]
["bitfinex","SOLUSD",1749691223817,13.59296863,160.78,160.73,5.54]
["bitfinex","SOLUSD",1749691223994,13.59296863,160.78,160.73,19.13296863]
["bitfinex","SOLUSD",1749691225012,13.59296863,160.77,160.73,5.54]
["bitfinex","SOLUSD",1749691226393,13.59296863,160.75,160.73,5.54]
["bitfinex","SOLUSD",1749691226599,13.59296863,160.74,160.73,5.54]
["bitfinex","SOLUSD",1749691231303,19.81419545,160.74,160.67,13.59296863]
["bitfinex","SOLUSD",1749691231503,13.59296863,160.71,160.66,19.13296863]
["bitfinex","SOLUSD",1749691231732,13.59296863,160.71,160.66,45.13296863]
["bitfinex","SOLUSD",1749691232236,13.59296863,160.68,160.66,5.54]
["bitfinex","SOLUSD",1749691232439,13.59296863,160.71,160.66,19.13296863]
["bitfinex","SOLUSD",1749691232901,13.59296863,160.7,160.66,5.54]
["bitfinex","SOLUSD",1749691236340,6.1203,160.73,160.67,13.59296863]
["bitfinex","SOLUSD",1749691236637,13.59296863,160.77,160.72,13.59296863]
["bitfinex","SOLUSD",1749691236803,21.25586863,160.78,160.73,13.59296863]
["bitfinex","SOLUSD",1749691237129,13.59296863,160.8,160.75,13.59296863]
["bitfinex","SOLUSD",1749691237431,39.88129119,160.82,160.76,13.59296863]
["bitfinex","SOLUSD",1749691237432,13.59296863,160.81,160.76,13.59296863]
["bitfinex","SOLUSD",1749691237609,13.59296863,160.81,160.77,13.59296863]
["bitfinex","SOLUSD",1749691240236,27.47405072,160.82,160.77,13.59296863]
["bitfinex","SOLUSD",1749691240407,21.25586863,160.82,160.77,13.59296863]
["bitfinex","SOLUSD",1749691240737,21.25586863,160.82,160.78,13.59296863]
["bitfinex","SOLUSD",1749691240738,1.5633,160.82,160.78,13.59296863]
["bitfinex","SOLUSD",1749691240946,15.15626863,160.82,160.78,13.59296863]
["bitfinex","SOLUSD",1749691241501,13.59296863,160.81,160.76,13.59296863]
["bitfinex","SOLUSD",1749691243107,13.59296863,160.79,160.75,5.54]
["bitfinex","SOLUSD",1749691243311,13.59296863,160.78,160.75,5.54]
["bitfinex","SOLUSD",1749691244434,1.5633,160.82,160.76,13.59296863]
["bitfinex","SOLUSD",1749691244435,13.59296863,160.8,160.76,13.59296863]
["bitfinex","SOLUSD",1749691247225,13.59296863,160.8,160.75,5.54]
["bitfinex","SOLUSD",1749691247535,13.59296863,160.8,160.75,19.13296863]
["bitfinex","SOLUSD",1749691249537,13.59296863,160.81,160.76,13.59296863]
["bitfinex","SOLUSD",1749691249740,15.15626863,160.82,160.77,13.59296863]
["bitfinex","SOLUSD",1749691250040,13.59296863,160.83,160.76,18.64964886]
["bitfinex","SOLUSD",1749691250334,13.59296863,160.83,160.78,13.59296863]
["bitfinex","SOLUSD",1749691251819,13.59296863,160.82,160.77,13.59296863]
["bitfinex","SOLUSD",1749691252641,13.59296863,160.82,160.78,13.59296863]
["bitfinex","SOLUSD",1749691255138,13.59296863,160.82,160.77,13.59296863]
["bitfinex","SOLUSD",1749691256827,13.59296863,160.82,160.78,13.59296863]
["bitfinex","SOLUSD",1749691257729,13.59296863,160.82,160.77,13.59296863]
["bitfinex","SOLUSD",1749691259751,19.81130887,160.82,160.75,31.54]
["bitfinex","SOLUSD",1749691259939,13.59296863,160.77,160.75,5.54]
["bitfinex","SOLUSD",1749691260453,13.59296863,160.76,160.75,5.54]
["bitfinex","SOLUSD",1749691260758,13.59296863,160.76,160.69,18.79181043]
["bitfinex","SOLUSD",1749691260946,13.59296863,160.73,160.68,19.13296863]
["bitfinex","SOLUSD",1749691261171,13.59296863,160.72,160.68,5.54]
["bitfinex","SOLUSD",1749691261340,26.0,160.78,160.68,5.54]
["bitfinex","SOLUSD",1749691261341,13.59296863,160.71,160.68,5.54]
["bitfinex","SOLUSD",1749691261735,13.59296863,160.7,160.68,5.54]
["bitfinex","SOLUSD",1749691263757,13.59296863,160.69,160.68,5.54]
["bitfinex","SOLUSD",1749691264236,13.59296863,160.7,160.68,5.54]
["bitfinex","SOLUSD",1749691264442,1.6589,160.74,160.68,19.13296863]
["bitfinex","SOLUSD",1749691264636,13.59296863,160.76,160.71,13.59296863]
["bitfinex","SOLUSD",1749691264832,19.65556863,160.77,160.72,13.59296863]
["bitfinex","SOLUSD",1749691265060,13.59296863,160.76,160.71,13.59296863]
["bitfinex","SOLUSD",1749691266768,19.65556863,160.77,160.72,13.59296863]
["bitfinex","SOLUSD",1749691267063,13.59296863,160.76,160.71,13.59296863]
["bitfinex","SOLUSD",1749691267238,13.59296863,160.75,160.7,13.59296863]
["bitfinex","SOLUSD",1749691268449,19.65556863,160.77,160.72,13.59296863]
["bitfinex","SOLUSD",1749691268655,13.59296863,160.76,160.71,13.59296863]
["bitfinex","SOLUSD",1749691269878,13.59296863,160.75,160.7,13.59296863]
["bitfinex","SOLUSD",1749691270044,13.59296863,160.72,160.68,5.54]
["bitfinex","SOLUSD",1749691270751,13.59296863,160.72,160.68,19.13296863]
["bitfinex","SOLUSD",1749691271153,13.59296863,160.73,160.68,19.13296863]
["bitfinex","SOLUSD",1749691271345,38.28270473,160.77,160.7,13.59296863]
["bitfinex","SOLUSD",1749691271541,13.59296863,160.76,160.72,13.59296863]
["bitfinex","SOLUSD",1749691271946,19.65556863,160.77,160.72,13.59296863]
["bitfinex","SOLUSD",1749691273353,13.59296863,160.76,160.72,13.59296863]
["bitfinex","SOLUSD",1749691273945,19.65556863,160.77,160.72,13.59296863]
["bitfinex","SOLUSD",1749691274371,6.0626,160.77,160.72,13.59296863]
["bitfinex","SOLUSD",1749691274672,25.87564948,160.77,160.72,13.59296863]
["bitfinex","SOLUSD",1749691274880,13.59296863,160.76,160.71,13.59296863]
["bitfinex","SOLUSD",1749691275739,13.59296863,160.76,160.68,24.18964886]
["bitfinex","SOLUSD",1749691275740,13.59296863,160.76,160.69,18.79181043]
["bitfinex","SOLUSD",1749691275945,13.59296863,160.76,160.71,13.59296863]
["bitfinex","SOLUSD",1749691277078,19.65556863,160.77,160.72,13.59296863]
["bitfinex","SOLUSD",1749691278176,13.59296863,160.77,160.72,13.59296863]
["bitfinex","SOLUSD",1749691278386,13.59296863,160.78,160.73,13.59296863]
["bitfinex","SOLUSD",1749691278681,13.59296863,160.78,160.7,26.0]
["bitfinex","SOLUSD",1749691278682,13.59296863,160.74,160.68,31.54]
["bitfinex","SOLUSD",1749691278846,13.59296863,160.69,160.68,5.54]
["bitfinex","SOLUSD",1749691280351,19.81613124,160.69,160.68,5.54]
["bitfinex","SOLUSD",1749691280558,19.81613124,160.69,160.61,24.18964886]
["bitfinex","SOLUSD",1749691280770,13.59296863,160.67,160.62,13.59296863]
["bitfinex","SOLUSD",1749691281868,13.59296863,160.66,160.62,13.59296863]
["bitfinex","SOLUSD",1749691282070,13.59296863,160.66,160.61,31.54]
["bitfinex","SOLUSD",1749691282280,6.0593,160.7,160.62,13.59296863]
["bitfinex","SOLUSD",1749691282281,13.59296863,160.67,160.62,13.59296863]
["bitfinex","SOLUSD",1749691282673,13.59296863,160.66,160.61,45.13296863]
["bitfinex","SOLUSD",1749691282847,13.59296863,160.66,160.61,31.54]
["bitfinex","SOLUSD",1749691283047,13.59296863,160.66,160.61,45.13296863]
["bitfinex","SOLUSD",1749691284584,13.59296863,160.64,160.61,5.54]
["bitfinex","SOLUSD",1749691284765,6.22403031,160.67,160.61,5.54]
["bitfinex","SOLUSD",1749691284964,13.59296863,160.64,160.61,5.54]
["bitfinex","SOLUSD",1749691285372,13.59296863,160.63,160.61,5.54]
["bitfinex","SOLUSD",1749691285770,13.59296863,160.62,160.61,5.54]
["bitfinex","SOLUSD",1749691286663,19.81884336,160.62,160.56,26.0]
["bitfinex","SOLUSD",1749691286984,13.59296863,160.6,160.56,39.59296863]
["bitfinex","SOLUSD",1749691287154,13.59296863,160.61,160.56,39.59296863]
["bitfinex","SOLUSD",1749691287708,13.59296863,160.59,160.56,26.0]
["bitfinex","SOLUSD",1749691287991,13.59296863,160.59,160.54,19.13296863]
["bitfinex","SOLUSD",1749691288763,13.59296863,160.58,160.54,19.13296863]
["bitfinex","SOLUSD",1749691290766,13.59296863,160.58,160.54,5.54]
["bitfinex","SOLUSD",1749691290967,13.59296863,160.55,160.54,5.54]
["bitfinex","SOLUSD",1749691293095,19.82155785,160.55,160.47,24.20964886]
["bitfinex","SOLUSD",1749691293392,13.59296863,160.52,160.48,13.59296863]
["bitfinex","SOLUSD",1749691293989,13.59296863,160.52,160.47,37.80261749]
["bitfinex","SOLUSD",1749691294248,6.5665,160.56,160.49,32.24261749]
["bitfinex","SOLUSD",1749691294494,6.1812,160.6,160.54,13.59296863]
["bitfinex","SOLUSD",1749691294788,13.59296863,160.59,160.54,13.59296863]
["bitfinex","SOLUSD",1749691295171,13.59296863,160.58,160.53,13.59296863]
["bitfinex","SOLUSD",1749691296978,13.59296863,160.58,160.52,26.0]
["bitfinex","SOLUSD",1749691297180,13.59296863,160.58,160.53,13.59296863]
["bitfinex","SOLUSD",1749691297592,13.59296863,160.58,160.54,13.59296863]
["bitfinex","SOLUSD",1749691297790,13.59296863,160.59,160.54,13.59296863]
["bitfinex","SOLUSD",1749691297998,13.59296863,160.58,160.54,13.59296863]
["bitfinex","SOLUSD",1749691298678,13.59296863,160.58,160.53,13.59296863]
["bitfinex","SOLUSD",1749691302202,13.59296863,160.55,160.51,39.59296863]
["bitfinex","SOLUSD",1749691302406,13.59296863,160.54,160.5,19.15296863]
["bitfinex","SOLUSD",1749691302699,13.59296863,160.55,160.5,19.15296863]
["bitfinex","SOLUSD",1749691303105,6.1812,160.6,160.54,13.59296863]
["bitfinex","SOLUSD",1749691303276,6.1812,160.6,160.55,13.59296863]
["bitfinex","SOLUSD",1749691303277,13.59296863,160.6,160.55,13.59296863]
["bitfinex","SOLUSD",1749691304083,13.59296863,160.59,160.55,13.59296863]
["bitfinex","SOLUSD",1749691304283,13.59296863,160.59,160.54,13.59296863]
["bitfinex","SOLUSD",1749691305204,13.59296863,160.57,160.52,39.59296863]
["bitfinex","SOLUSD",1749691306412,13.59296863,160.56,160.51,13.59296863]
["bitfinex","SOLUSD",1749691306912,13.59296863,160.56,160.52,13.59296863]
["bitfinex","SOLUSD",1749691307793,6.22753114,160.58,160.5,31.56]
["bitfinex","SOLUSD",1749691307996,13.59296863,160.56,160.52,13.59296863]
["bitfinex","SOLUSD",1749691308406,13.59296863,160.57,160.52,13.59296863]
["bitfinex","SOLUSD",1749691309795,13.59296863,160.59,160.55,13.59296863]
["bitfinex","SOLUSD",1749691310003,15.22586863,160.61,160.56,13.59296863]
["bitfinex","SOLUSD",1749691311112,13.59296863,160.62,160.58,13.59296863]
["bitfinex","SOLUSD",1749691312020,13.59296863,160.6,160.54,45.07613357]
["bitfinex","SOLUSD",1749691312192,13.59296863,160.61,160.56,13.59296863]
["bitfinex","SOLUSD",1749691312392,13.59296863,160.62,160.57,13.59296863]
["bitfinex","SOLUSD",1749691312896,13.59296863,160.61,160.56,13.59296863]
["bitfinex","SOLUSD",1749691313703,13.59296863,160.59,160.54,58.24261749]
["bitfinex","SOLUSD",1749691314023,13.59296863,160.59,160.54,39.59296863]
["bitfinex","SOLUSD",1749691314605,13.59296863,160.6,160.56,13.59296863]
["bitfinex","SOLUSD",1749691315515,13.59296863,160.59,160.54,26.0]
["bitfinex","SOLUSD",1749691315704,13.59296863,160.58,160.54,26.0]
["bitfinex","SOLUSD",1749691316511,13.59296863,160.59,160.54,39.59296863]
["bitfinex","SOLUSD",1749691316707,13.59296863,160.59,160.55,13.59296863]
["bitfinex","SOLUSD",1749691318018,13.59296863,160.58,160.54,39.59296863]
["bitfinex","SOLUSD",1749691319119,13.59296863,160.58,160.51,18.933972]
["bitfinex","SOLUSD",1749691319417,13.59296863,160.56,160.51,32.24261749]
["bitfinex","SOLUSD",1749691319626,13.59296863,160.56,160.51,58.24261749]
["bitfinex","SOLUSD",1749691319922,15.56488478,160.62,160.51,58.24261749]
["bitfinex","SOLUSD",1749691319923,13.59296863,160.57,160.52,13.59296863]
["bitfinex","SOLUSD",1749691320908,13.59296863,160.55,160.51,26.0]
["bitfinex","SOLUSD",1749691321209,13.59296863,160.54,160.51,26.0]
["bitfinex","SOLUSD",1749691321530,6.0995,160.58,160.51,26.0]
["bitfinex","SOLUSD",1749691321531,13.59296863,160.55,160.51,26.0]
["bitfinex","SOLUSD",1749691322217,1.6316,160.59,160.54,39.59296863]
["bitfinex","SOLUSD",1749691322527,13.59296863,160.58,160.54,26.0]
["bitfinex","SOLUSD",1749691322730,15.22456863,160.59,160.54,39.59296863]
["bitfinex","SOLUSD",1749691322941,13.59296863,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1749691323112,13.59296863,160.57,160.53,26.0]
["bitfinex","SOLUSD",1749691323721,13.59296863,160.57,160.51,18.64964886]
["bitfinex","SOLUSD",1749691323911,13.59296863,160.57,160.53,13.59296863]
["bitfinex","SOLUSD",1749691325316,13.59296863,160.57,160.52,13.59296863]
["bitfinex","SOLUSD",1749691325815,13.59296863,160.58,160.53,13.59296863]
["bitfinex","SOLUSD",1749691326739,13.59296863,160.58,160.54,13.59296863]
["bitfinex","SOLUSD",1749691328658,13.59296863,160.58,160.51,26.0]
["bitfinex","SOLUSD",1749691328659,13.59296863,160.58,160.53,13.59296863]
["bitfinex","SOLUSD",1749691328867,13.59296863,160.57,160.52,13.59296863]
["bitfinex","SOLUSD",1749691329356,13.59296863,160.58,160.53,13.59296863]
["bitfinex","SOLUSD",1749691329558,15.22456863,160.59,160.54,13.59296863]
["bitfinex","SOLUSD",1749691330343,13.59296863,160.58,160.53,13.59296863]
["bitfinex","SOLUSD",1749691330774,13.59296863,160.56,160.51,26.0]
["bitfinex","SOLUSD",1749691330929,13.59296863,160.54,160.51,26.0]
["bitfinex","SOLUSD",1749691331273,13.59296863,160.55,160.51,26.0]
["bitfinex","SOLUSD",1749691331561,13.59296863,160.56,160.51,39.59296863]
["bitfinex","SOLUSD",1749691332749,13.59296863,160.56,160.51,26.0]
["bitfinex","SOLUSD",1749691332928,13.59296863,160.55,160.51,39.59296863]
["bitfinex","SOLUSD",1749691334339,13.59296863,160.56,160.51,39.59296863]
["bitfinex","SOLUSD",1749691335446,13.59296863,160.55,160.51,26.0]
["bitfinex","SOLUSD",1749691335840,13.59296863,160.56,160.51,39.59296863]
["bitfinex","SOLUSD",1749691336849,13.59296863,160.57,160.52,13.59296863]
["bitfinex","SOLUSD",1749691338466,13.59296863,160.57,160.5,5.56]
["bitfinex","SOLUSD",1749691338467,13.59296863,160.55,160.5,5.56]
["bitfinex","SOLUSD",1749691338656,6.22742647,160.58,160.45,19.15296863]
["bitfinex","SOLUSD",1749691338657,19.72446863,160.56,160.45,19.15296863]
["bitfinex","SOLUSD",1749691338833,19.72446863,160.56,160.46,39.59296863]
["bitfinex","SOLUSD",1749691338834,13.59296863,160.51,160.46,39.59296863]
["bitfinex","SOLUSD",1749691339234,13.59296863,160.51,160.47,13.59296863]
["bitfinex","SOLUSD",1749691340769,13.59296863,160.51,160.46,39.59296863]
["bitfinex","SOLUSD",1749691341560,13.59296863,160.51,160.47,13.59296863]
["bitfinex","SOLUSD",1749691342767,13.59296863,160.51,160.46,39.59296863]
["bitfinex","SOLUSD",1749691343372,13.59296863,160.51,160.46,26.0]
["bitfinex","SOLUSD",1749691343551,13.59296863,160.5,160.46,39.59296863]
["bitfinex","SOLUSD",1749691344751,1.634,160.52,160.45,5.56]
["bitfinex","SOLUSD",1749691344752,13.59296863,160.48,160.45,5.56]
["bitfinex","SOLUSD",1749691344950,6.23020048,160.51,160.45,5.56]
["bitfinex","SOLUSD",1749691344951,13.59296863,160.46,160.45,5.56]
["bitfinex","SOLUSD",1749691345174,13.59296863,160.46,160.39,32.24261749]
["bitfinex","SOLUSD",1749691345382,13.59296863,160.43,160.38,5.56]
["bitfinex","SOLUSD",1749691345678,13.59296863,160.42,160.38,5.56]
["bitfinex","SOLUSD",1749691345986,13.59296863,160.43,160.38,19.15296863]
["bitfinex","SOLUSD",1749691346345,13.59296863,160.42,160.38,19.15296863]
["bitfinex","SOLUSD",1749691346657,13.59296863,160.42,160.38,5.56]
["bitfinex","SOLUSD",1749691346865,13.59296863,160.41,160.38,5.56]
["bitfinex","SOLUSD",1749691348899,13.59296863,160.39,160.38,5.56]
["bitfinex","SOLUSD",1749691349102,13.59296863,160.39,160.33,43.02]
["bitfinex","SOLUSD",1749691349103,13.59296863,160.39,160.32,13.59296863]
["bitfinex","SOLUSD",1749691349316,13.59296863,160.36,160.31,37.80261749]
["bitfinex","SOLUSD",1749691349602,1.5814,160.39,160.32,13.59296863]
["bitfinex","SOLUSD",1749691349770,13.59296863,160.38,160.33,13.59296863]
["bitfinex","SOLUSD",1749691349972,13.59296863,160.39,160.34,39.59296863]
["bitfinex","SOLUSD",1749691350173,0.28432314,160.42,160.34,39.59296863]
["bitfinex","SOLUSD",1749691350395,13.59296863,160.39,160.34,39.59296863]
["bitfinex","SOLUSD",1749691350705,13.59296863,160.38,160.34,26.0]
["bitfinex","SOLUSD",1749691352206,13.59296863,160.37,160.34,26.0]
["bitfinex","SOLUSD",1749691355100,6.23411588,160.41,160.34,26.0]
["bitfinex","SOLUSD",1749691355302,13.59296863,160.39,160.34,39.59296863]
["bitfinex","SOLUSD",1749691355610,13.9986028,160.43,160.35,13.59296863]
["bitfinex","SOLUSD",1749691355782,13.9986028,160.43,160.31,31.28]
["bitfinex","SOLUSD",1749691355783,7.7653,160.43,160.37,13.59296863]
["bitfinex","SOLUSD",1749691355984,7.7653,160.43,160.38,13.59296863]
["bitfinex","SOLUSD",1749691356179,13.59296863,160.42,160.38,13.59296863]
["bitfinex","SOLUSD",1749691356506,15.17436863,160.43,160.36,18.64964886]
["bitfinex","SOLUSD",1749691356682,15.17436863,160.43,160.38,13.59296863]
["bitfinex","SOLUSD",1749691356877,13.59296863,160.42,160.38,13.59296863]
["bitfinex","SOLUSD",1749691357886,13.59296863,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691358090,1.5814,160.43,160.33,13.59296863]
["bitfinex","SOLUSD",1749691358091,13.59296863,160.38,160.33,13.59296863]
["bitfinex","SOLUSD",1749691358286,7.81474916,160.43,160.33,26.0]
["bitfinex","SOLUSD",1749691358287,13.59296863,160.37,160.33,26.0]
["bitfinex","SOLUSD",1749691358685,13.59296863,160.37,160.34,26.0]
["bitfinex","SOLUSD",1749691360308,13.59296863,160.37,160.32,39.59296863]
["bitfinex","SOLUSD",1749691360679,13.59296863,160.38,160.33,13.59296863]
["bitfinex","SOLUSD",1749691360895,13.59296863,160.39,160.34,13.59296863]
["bitfinex","SOLUSD",1749691361094,13.59296863,160.42,160.37,13.59296863]
["bitfinex","SOLUSD",1749691361803,15.17436863,160.43,160.38,13.59296863]
["bitfinex","SOLUSD",1749691362897,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691363329,13.59296863,160.43,160.38,13.59296863]
["bitfinex","SOLUSD",1749691365223,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691365933,6.556,160.45,160.39,13.59296863]
["bitfinex","SOLUSD",1749691366227,20.14896863,160.45,160.4,13.59296863]
["bitfinex","SOLUSD",1749691366803,13.59296863,160.45,160.41,13.59296863]
["bitfinex","SOLUSD",1749691367007,15.16326863,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691367228,15.16326863,160.47,160.38,19.07613357]
["bitfinex","SOLUSD",1749691367405,15.16326863,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691367913,13.59296863,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691368723,13.59296863,160.43,160.39,13.59296863]
["bitfinex","SOLUSD",1749691369122,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691369331,13.59296863,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691369546,33.80216456,160.47,160.41,13.59296863]
["bitfinex","SOLUSD",1749691369742,13.59296863,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691369926,13.59296863,160.45,160.41,13.59296863]
["bitfinex","SOLUSD",1749691370243,13.59296863,160.44,160.4,13.59296863]
["bitfinex","SOLUSD",1749691371840,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691372031,13.59296863,160.44,160.39,39.59296863]
["bitfinex","SOLUSD",1749691372543,13.59296863,160.43,160.39,26.0]
["bitfinex","SOLUSD",1749691372842,19.82600337,160.44,160.39,39.59296863]
["bitfinex","SOLUSD",1749691373846,13.59296863,160.45,160.4,13.59296863]
["bitfinex","SOLUSD",1749691375453,13.59296863,160.44,160.4,13.59296863]
["bitfinex","SOLUSD",1749691375644,13.59296863,160.45,160.4,13.59296863]
["bitfinex","SOLUSD",1749691376645,13.59296863,160.44,160.39,39.59296863]
["bitfinex","SOLUSD",1749691377043,13.59296863,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691377850,13.59296863,160.41,160.37,26.0]
["bitfinex","SOLUSD",1749691379254,13.59296863,160.41,160.36,39.59296863]
["bitfinex","SOLUSD",1749691383253,13.59296863,160.39,160.34,13.59296863]
["bitfinex","SOLUSD",1749691383456,13.59296863,160.4,160.35,13.59296863]
["bitfinex","SOLUSD",1749691383762,13.59296863,160.39,160.34,26.0]
["bitfinex","SOLUSD",1749691384052,13.59296863,160.39,160.35,13.59296863]
["bitfinex","SOLUSD",1749691385051,12.6121965,160.43,160.35,13.59296863]
["bitfinex","SOLUSD",1749691385052,13.59296863,160.4,160.35,13.59296863]
["bitfinex","SOLUSD",1749691386248,13.59296863,160.39,160.35,13.59296863]
["bitfinex","SOLUSD",1749691388264,26.0,160.42,160.35,13.59296863]
["bitfinex","SOLUSD",1749691388466,45.82667026,160.42,160.37,13.59296863]
["bitfinex","SOLUSD",1749691388642,13.59296863,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691388955,13.59296863,160.4,160.36,13.59296863]
["bitfinex","SOLUSD",1749691389169,13.59296863,160.4,160.35,13.59296863]
["bitfinex","SOLUSD",1749691389339,13.59296863,160.37,160.34,5.6]
["bitfinex","SOLUSD",1749691389543,13.59296863,160.35,160.34,5.6]
["bitfinex","SOLUSD",1749691391450,13.59296863,160.36,160.34,5.6]
["bitfinex","SOLUSD",1749691391661,13.59296863,160.37,160.34,5.6]
["bitfinex","SOLUSD",1749691393057,13.59296863,160.36,160.34,5.6]
["bitfinex","SOLUSD",1749691394777,6.3788,160.43,160.35,13.59296863]
["bitfinex","SOLUSD",1749691395068,39.59296863,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691395666,13.59296863,160.39,160.34,19.19296863]
["bitfinex","SOLUSD",1749691397142,32.23411979,160.41,160.34,19.19296863]
["bitfinex","SOLUSD",1749691397337,13.59296863,160.39,160.34,19.19296863]
["bitfinex","SOLUSD",1749691399076,13.59296863,160.35,160.34,5.6]
["bitfinex","SOLUSD",1749691400049,13.59296863,160.35,160.29,13.59296863]
["bitfinex","SOLUSD",1749691400353,13.59296863,160.34,160.29,13.59296863]
["bitfinex","SOLUSD",1749691400974,6.23600086,160.36,160.28,1.5408]
["bitfinex","SOLUSD",1749691400975,13.59296863,160.33,160.28,1.5408]
["bitfinex","SOLUSD",1749691401175,13.59296863,160.32,160.28,13.59296863]
["bitfinex","SOLUSD",1749691401367,13.59296863,160.31,160.27,5.6]
["bitfinex","SOLUSD",1749691401552,6.23723419,160.33,160.27,19.19296863]
["bitfinex","SOLUSD",1749691401553,13.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691401752,13.59296863,160.32,160.27,5.6]
["bitfinex","SOLUSD",1749691401956,13.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691402162,6.23723419,160.33,160.27,19.19296863]
["bitfinex","SOLUSD",1749691402352,13.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691402565,13.59296863,160.32,160.27,5.6]
["bitfinex","SOLUSD",1749691402878,13.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691404074,13.59296863,160.32,160.27,5.6]
["bitfinex","SOLUSD",1749691404271,13.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691404576,13.59296863,160.32,160.27,5.6]
["bitfinex","SOLUSD",1749691404779,13.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691405071,13.59296863,160.29,160.27,5.6]
["bitfinex","SOLUSD",1749691405261,41.59104511,160.35,160.27,5.6]
["bitfinex","SOLUSD",1749691405262,13.59296863,160.28,160.27,5.6]
["bitfinex","SOLUSD",1749691406456,1.5086,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691406673,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691407469,13.59296863,160.32,160.28,13.59296863]
["bitfinex","SOLUSD",1749691408576,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691409960,13.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691410157,13.59296863,160.32,160.27,5.6]
["bitfinex","SOLUSD",1749691410356,13.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691411483,39.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691412282,26.0,160.32,160.28,13.59296863]
["bitfinex","SOLUSD",1749691412479,39.59296863,160.34,160.3,13.59296863]
["bitfinex","SOLUSD",1749691412675,13.59296863,160.35,160.3,13.59296863]
["bitfinex","SOLUSD",1749691413261,13.59296863,160.34,160.3,13.59296863]
["bitfinex","SOLUSD",1749691413581,13.59296863,160.35,160.3,13.59296863]
["bitfinex","SOLUSD",1749691413775,27.534,160.36,160.27,24.24964886]
["bitfinex","SOLUSD",1749691413967,13.59296863,160.33,160.29,13.59296863]
["bitfinex","SOLUSD",1749691414486,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691415889,13.59296863,160.31,160.27,19.19296863]
["bitfinex","SOLUSD",1749691416286,13.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691416970,13.59296863,160.32,160.27,5.6]
["bitfinex","SOLUSD",1749691417170,13.59296863,160.32,160.28,13.59296863]
["bitfinex","SOLUSD",1749691418293,33.77010116,160.36,160.28,13.59296863]
["bitfinex","SOLUSD",1749691418595,13.59296863,160.32,160.28,13.59296863]
["bitfinex","SOLUSD",1749691418891,13.59296863,160.32,160.27,19.19296863]
["bitfinex","SOLUSD",1749691419890,27.534,160.36,160.3,13.59296863]
["bitfinex","SOLUSD",1749691420197,13.59296863,160.35,160.3,13.59296863]
["bitfinex","SOLUSD",1749691420401,13.59296863,160.34,160.29,13.59296863]
["bitfinex","SOLUSD",1749691420698,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691421069,13.59296863,160.31,160.27,19.19296863]
["bitfinex","SOLUSD",1749691421269,13.59296863,160.31,160.27,5.6]
["bitfinex","SOLUSD",1749691421997,13.59296863,160.31,160.27,19.19296863]
["bitfinex","SOLUSD",1749691422201,33.77001334,160.36,160.27,19.19296863]
["bitfinex","SOLUSD",1749691422395,13.59296863,160.31,160.27,19.19296863]
["bitfinex","SOLUSD",1749691422806,13.59296863,160.31,160.27,5.6]
["bitfinex","SOLUSD",1749691423984,13.59296863,160.28,160.27,5.6]
["bitfinex","SOLUSD",1749691425209,26.0,160.28,160.27,5.6]
["bitfinex","SOLUSD",1749691425421,39.59296863,160.28,160.27,5.6]
["bitfinex","SOLUSD",1749691428381,45.83205023,160.28,160.2,5.62]
["bitfinex","SOLUSD",1749691428611,13.59296863,160.25,160.2,19.21296863]
["bitfinex","SOLUSD",1749691428815,13.59296863,160.25,160.21,13.59296863]
["bitfinex","SOLUSD",1749691428989,13.59296863,160.25,160.2,19.21296863]
["bitfinex","SOLUSD",1749691429519,13.59296863,160.24,160.2,5.62]
["bitfinex","SOLUSD",1749691430019,39.59296863,160.24,160.2,5.62]
["bitfinex","SOLUSD",1749691432724,13.59296863,160.24,160.2,5.62]
["bitfinex","SOLUSD",1749691434935,13.59296863,160.22,160.2,5.62]
["bitfinex","SOLUSD",1749691435821,13.59296863,160.23,160.2,5.62]
["bitfinex","SOLUSD",1749691436211,6.24052891,160.25,160.2,5.62]
["bitfinex","SOLUSD",1749691436212,13.59296863,160.22,160.2,5.62]
["bitfinex","SOLUSD",1749691437609,13.59296863,160.21,160.2,5.62]
["bitfinex","SOLUSD",1749691438198,1.6547,160.23,160.2,5.62]
["bitfinex","SOLUSD",1749691438401,13.59296863,160.21,160.2,5.62]
["bitfinex","SOLUSD",1749691441029,13.59296863,160.22,160.2,5.62]
["bitfinex","SOLUSD",1749691441326,13.59296863,160.23,160.2,5.62]
["bitfinex","SOLUSD",1749691441528,13.59296863,160.22,160.2,5.62]
["bitfinex","SOLUSD",1749691441935,13.59296863,160.24,160.2,5.62]
["bitfinex","SOLUSD",1749691442232,1.5487,160.27,160.2,19.21296863]
["bitfinex","SOLUSD",1749691442406,13.59296863,160.24,160.2,5.62]
["bitfinex","SOLUSD",1749691442606,13.59296863,160.23,160.2,5.62]
["bitfinex","SOLUSD",1749691443216,6.24040129,160.25,160.2,5.62]
["bitfinex","SOLUSD",1749691443413,13.59296863,160.22,160.2,5.62]
["bitfinex","SOLUSD",1749691443913,26.0,160.24,160.2,5.62]
["bitfinex","SOLUSD",1749691444105,13.59296863,160.22,160.2,5.62]
["bitfinex","SOLUSD",1749691446230,6.2407147,160.24,160.2,5.62]
["bitfinex","SOLUSD",1749691446525,13.59296863,160.22,160.2,5.62]
["bitfinex","SOLUSD",1749691449531,13.59296863,160.23,160.2,5.62]
["bitfinex","SOLUSD",1749691450732,13.59296863,160.24,160.2,5.62]
["bitfinex","SOLUSD",1749691451236,7.78830824,160.27,160.2,5.62]
["bitfinex","SOLUSD",1749691451436,13.59296863,160.27,160.22,13.59296863]
["bitfinex","SOLUSD",1749691451639,19.98546863,160.29,160.24,13.59296863]
["bitfinex","SOLUSD",1749691451812,13.59296863,160.26,160.21,13.59296863]
["bitfinex","SOLUSD",1749691452012,13.59296863,160.23,160.17,5.58]
["bitfinex","SOLUSD",1749691452218,13.59296863,160.23,160.18,13.59296863]
["bitfinex","SOLUSD",1749691452435,39.59296863,160.24,160.19,13.59296863]
["bitfinex","SOLUSD",1749691454566,13.59296863,160.23,160.17,5.58]
["bitfinex","SOLUSD",1749691454768,13.59296863,160.23,160.18,13.59296863]
["bitfinex","SOLUSD",1749691454924,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691455452,26.0,160.24,160.17,19.17296863]
["bitfinex","SOLUSD",1749691455627,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691457524,6.24107042,160.23,160.17,5.58]
["bitfinex","SOLUSD",1749691457733,13.59296863,160.21,160.17,5.58]
["bitfinex","SOLUSD",1749691458130,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691459022,13.59296863,160.21,160.17,5.58]
["bitfinex","SOLUSD",1749691460534,13.59296863,160.2,160.17,5.58]
["bitfinex","SOLUSD",1749691461166,39.59296863,160.21,160.17,5.58]
["bitfinex","SOLUSD",1749691461731,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691461974,1.5162,160.26,160.19,13.59296863]
["bitfinex","SOLUSD",1749691461975,13.59296863,160.24,160.19,13.59296863]
["bitfinex","SOLUSD",1749691462675,13.59296863,160.24,160.17,5.58]
["bitfinex","SOLUSD",1749691462971,13.59296863,160.24,160.19,13.59296863]
["bitfinex","SOLUSD",1749691463168,13.59296863,160.23,160.18,13.59296863]
["bitfinex","SOLUSD",1749691463370,13.59296863,160.23,160.17,5.58]
["bitfinex","SOLUSD",1749691463558,13.59296863,160.21,160.17,19.17296863]
["bitfinex","SOLUSD",1749691463866,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691464060,13.59296863,160.22,160.18,13.59296863]
["bitfinex","SOLUSD",1749691464854,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691465333,13.59296863,160.22,160.17,5.58]
["bitfinex","SOLUSD",1749691465654,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691466160,6.24073198,160.24,160.17,19.17296863]
["bitfinex","SOLUSD",1749691466385,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691466660,13.59296863,160.21,160.17,5.58]
["bitfinex","SOLUSD",1749691466867,13.59296863,160.21,160.17,19.17296863]
["bitfinex","SOLUSD",1749691469865,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691470239,6.24076466,160.24,160.17,19.17296863]
["bitfinex","SOLUSD",1749691470438,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691471342,13.59296863,160.23,160.18,13.59296863]
["bitfinex","SOLUSD",1749691472163,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691473366,13.59296863,160.21,160.17,5.58]
["bitfinex","SOLUSD",1749691475061,13.59296863,160.24,160.17,5.58]
["bitfinex","SOLUSD",1749691475262,13.59296863,160.21,160.17,5.58]
["bitfinex","SOLUSD",1749691476454,39.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691476638,13.59296863,160.22,160.17,19.17296863]
["bitfinex","SOLUSD",1749691477058,13.59296863,160.24,160.19,13.59296863]
["bitfinex","SOLUSD",1749691477868,13.59296863,160.25,160.2,13.59296863]
["bitfinex","SOLUSD",1749691478072,13.59296863,160.25,160.17,5.58]
["bitfinex","SOLUSD",1749691478254,13.59296863,160.24,160.18,13.59296863]
["bitfinex","SOLUSD",1749691478955,13.59296863,160.23,160.18,39.59296863]
["bitfinex","SOLUSD",1749691479157,7.75611729,160.26,160.18,39.59296863]
["bitfinex","SOLUSD",1749691479158,13.59296863,160.25,160.19,13.59296863]
["bitfinex","SOLUSD",1749691479548,13.59296863,160.25,160.2,13.59296863]
["bitfinex","SOLUSD",1749691481373,13.59296863,160.24,160.19,13.59296863]
["bitfinex","SOLUSD",1749691481676,13.59296863,160.24,160.19,39.59296863]
["bitfinex","SOLUSD",1749691481970,13.59296863,160.23,160.19,26.0]
["bitfinex","SOLUSD",1749691482158,13.59296863,160.22,160.21,26.0]
["bitfinex","SOLUSD",1749691482566,13.59296863,160.23,160.21,26.0]
["bitfinex","SOLUSD",1749691484653,13.59296863,160.22,160.21,26.0]
["bitfinex","SOLUSD",1749691484859,13.59296863,160.22,160.2,26.0]
["bitfinex","SOLUSD",1749691485062,13.59296863,160.21,160.2,26.0]
["bitfinex","SOLUSD",1749691485563,6.2402496,160.25,160.2,26.0]
["bitfinex","SOLUSD",1749691485799,13.59296863,160.22,160.2,26.0]
["bitfinex","SOLUSD",1749691487881,13.59296863,160.23,160.2,26.0]
["bitfinex","SOLUSD",1749691488678,13.59296863,160.23,160.17,19.17296863]
["bitfinex","SOLUSD",1749691488876,13.59296863,160.23,160.18,13.59296863]
["bitfinex","SOLUSD",1749691489054,13.59296863,160.24,160.19,13.59296863]
["bitfinex","SOLUSD",1749691489261,30.07962705,160.3,160.23,13.59296863]
["bitfinex","SOLUSD",1749691489262,6.3925,160.29,160.23,13.59296863]
["bitfinex","SOLUSD",1749691489488,19.98546863,160.29,160.24,13.59296863]
["bitfinex","SOLUSD",1749691489690,7.77755002,160.3,160.26,13.59296863]
["bitfinex","SOLUSD",1749691489691,1.539,160.3,160.26,13.59296863]
["bitfinex","SOLUSD",1749691489900,13.59296863,160.31,160.26,13.59296863]
["bitfinex","SOLUSD",1749691490767,13.59296863,160.31,160.27,13.59296863]
["bitfinex","SOLUSD",1749691491786,12.50455764,160.33,160.27,13.59296863]
["bitfinex","SOLUSD",1749691491972,13.59296863,160.31,160.26,13.59296863]
["bitfinex","SOLUSD",1749691492191,13.59296863,160.3,160.25,39.59296863]
["bitfinex","SOLUSD",1749691492373,13.59296863,160.28,160.25,26.0]
["bitfinex","SOLUSD",1749691492697,13.59296863,160.27,160.23,26.0]
["bitfinex","SOLUSD",1749691492876,13.59296863,160.27,160.23,39.59296863]
["bitfinex","SOLUSD",1749691493063,13.59296863,160.28,160.23,39.59296863]
["bitfinex","SOLUSD",1749691496677,19.83207223,160.28,160.23,39.59296863]
["bitfinex","SOLUSD",1749691496892,13.59296863,160.27,160.22,13.59296863]
["bitfinex","SOLUSD",1749691497099,13.59296863,160.26,160.23,26.0]
["bitfinex","SOLUSD",1749691497870,13.59296863,160.26,160.22,26.0]
["bitfinex","SOLUSD",1749691499504,13.59296863,160.27,160.22,39.59296863]
["bitfinex","SOLUSD",1749691501711,13.59296863,160.28,160.23,13.59296863]
["bitfinex","SOLUSD",1749691501913,13.59296863,160.31,160.26,13.59296863]
["bitfinex","SOLUSD",1749691502221,13.59296863,160.32,160.27,39.59296863]
["bitfinex","SOLUSD",1749691504931,1.6135,160.34,160.27,26.0]
["bitfinex","SOLUSD",1749691505234,13.59296863,160.34,160.29,13.59296863]
["bitfinex","SOLUSD",1749691505439,13.59296863,160.33,160.3,26.0]
["bitfinex","SOLUSD",1749691505819,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691506140,13.59296863,160.33,160.29,13.59296863]
["bitfinex","SOLUSD",1749691507333,13.59296863,160.34,160.29,13.59296863]
["bitfinex","SOLUSD",1749691507836,13.59296863,160.35,160.3,13.59296863]
["bitfinex","SOLUSD",1749691508043,13.59296863,160.37,160.32,13.59296863]
["bitfinex","SOLUSD",1749691508336,13.59296863,160.38,160.33,13.59296863]
["bitfinex","SOLUSD",1749691509439,19.82820745,160.38,160.33,13.59296863]
["bitfinex","SOLUSD",1749691510138,13.59296863,160.38,160.33,13.59296863]
["bitfinex","SOLUSD",1749691510842,6.0743,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691511052,13.59296863,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691512632,13.59296863,160.39,160.33,18.64964886]
["bitfinex","SOLUSD",1749691512950,13.59296863,160.37,160.32,13.59296863]
["bitfinex","SOLUSD",1749691513450,13.59296863,160.38,160.33,13.59296863]
["bitfinex","SOLUSD",1749691514545,13.59296863,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691514932,27.5539,160.42,160.37,13.59296863]
["bitfinex","SOLUSD",1749691515139,41.14686863,160.42,160.37,13.59296863]
["bitfinex","SOLUSD",1749691515826,13.59296863,160.41,160.37,13.59296863]
["bitfinex","SOLUSD",1749691516026,13.59296863,160.4,160.36,13.59296863]
["bitfinex","SOLUSD",1749691517028,13.59296863,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691517345,13.59296863,160.41,160.35,5.56]
["bitfinex","SOLUSD",1749691517346,41.14686863,160.42,160.37,13.59296863]
["bitfinex","SOLUSD",1749691517652,15.11786863,160.45,160.4,13.59296863]
["bitfinex","SOLUSD",1749691519332,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691520931,15.11786863,160.45,160.4,13.59296863]
["bitfinex","SOLUSD",1749691523442,15.11786863,160.45,160.36,27.6359]
["bitfinex","SOLUSD",1749691523443,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691526863,6.23206464,160.47,160.4,39.59296863]
["bitfinex","SOLUSD",1749691527039,13.59296863,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691528045,13.59296863,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691528247,13.59296863,160.48,160.43,13.59296863]
["bitfinex","SOLUSD",1749691529434,14.27454612,160.49,160.43,13.59296863]
["bitfinex","SOLUSD",1749691529636,13.59296863,160.48,160.43,13.59296863]
["bitfinex","SOLUSD",1749691530037,13.59296863,160.47,160.42,39.59296863]
["bitfinex","SOLUSD",1749691530857,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691531059,13.59296863,160.44,160.39,39.59296863]
["bitfinex","SOLUSD",1749691532278,13.59296863,160.43,160.36,1.6359]
["bitfinex","SOLUSD",1749691532448,6.23300694,160.44,160.37,13.59296863]
["bitfinex","SOLUSD",1749691532449,13.59296863,160.42,160.37,13.59296863]
["bitfinex","SOLUSD",1749691532650,13.59296863,160.41,160.37,13.59296863]
["bitfinex","SOLUSD",1749691533063,13.59296863,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691533263,13.59296863,160.4,160.35,19.15296863]
["bitfinex","SOLUSD",1749691533467,13.59296863,160.4,160.36,13.59296863]
["bitfinex","SOLUSD",1749691534672,13.59296863,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691535475,32.23335407,160.43,160.37,13.59296863]
["bitfinex","SOLUSD",1749691535674,13.59296863,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691535979,39.59296863,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691536870,39.59296863,160.47,160.41,13.59296863]
["bitfinex","SOLUSD",1749691536871,13.59296863,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691537280,13.59296863,160.46,160.38,0.28432314]
["bitfinex","SOLUSD",1749691537454,13.59296863,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691539482,26.0,160.47,160.43,13.59296863]
["bitfinex","SOLUSD",1749691539779,26.0,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691539780,39.59296863,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691539976,26.0,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691540165,39.59296863,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691542369,39.59296863,160.47,160.39,1.5165]
["bitfinex","SOLUSD",1749691542370,13.59296863,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691544468,13.59296863,160.46,160.39,1.5165]
["bitfinex","SOLUSD",1749691544469,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691544796,13.59296863,160.44,160.39,39.59296863]
["bitfinex","SOLUSD",1749691545104,13.59296863,160.44,160.36,112.481472]
["bitfinex","SOLUSD",1749691545105,13.59296863,160.4,160.36,13.59296863]
["bitfinex","SOLUSD",1749691545265,13.59296863,160.4,160.35,45.15296863]
["bitfinex","SOLUSD",1749691547672,1.6479,160.43,160.36,13.59296863]
["bitfinex","SOLUSD",1749691547872,13.59296863,160.4,160.36,13.59296863]
["bitfinex","SOLUSD",1749691549080,1.6479,160.43,160.37,13.59296863]
["bitfinex","SOLUSD",1749691549279,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691549479,13.59296863,160.44,160.39,39.59296863]
["bitfinex","SOLUSD",1749691549993,13.59296863,160.43,160.39,26.0]
["bitfinex","SOLUSD",1749691552888,13.59296863,160.42,160.39,26.0]
["bitfinex","SOLUSD",1749691553088,20.454272,160.47,160.36,26.0]
["bitfinex","SOLUSD",1749691553089,13.59296863,160.4,160.36,26.0]
["bitfinex","SOLUSD",1749691553692,13.59296863,160.4,160.35,19.15296863]
["bitfinex","SOLUSD",1749691553896,13.59296863,160.4,160.36,26.0]
["bitfinex","SOLUSD",1749691555788,13.59296863,160.41,160.36,39.59296863]
["bitfinex","SOLUSD",1749691556997,13.59296863,160.41,160.36,26.0]
["bitfinex","SOLUSD",1749691557200,13.59296863,160.41,160.36,39.59296863]
["bitfinex","SOLUSD",1749691558079,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691558397,15.11326863,160.47,160.4,26.0]
["bitfinex","SOLUSD",1749691558574,1.5203,160.47,160.43,13.59296863]
["bitfinex","SOLUSD",1749691558778,15.11326863,160.47,160.4,26.0]
["bitfinex","SOLUSD",1749691558992,15.11326863,160.47,160.43,13.59296863]
["bitfinex","SOLUSD",1749691559297,15.11326863,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691559673,27.5203,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691559870,41.11326863,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691560185,13.59296863,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691560776,27.5203,160.47,160.41,13.59296863]
["bitfinex","SOLUSD",1749691560992,13.59296863,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691561396,13.59296863,160.45,160.4,13.59296863]
["bitfinex","SOLUSD",1749691561695,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691562705,26.0,160.41,160.4,13.59296863]
["bitfinex","SOLUSD",1749691563092,13.59296863,160.41,160.36,13.59296863]
["bitfinex","SOLUSD",1749691563277,13.59296863,160.41,160.35,5.70216157]
["bitfinex","SOLUSD",1749691563278,39.59296863,160.4,160.35,19.2951302]
["bitfinex","SOLUSD",1749691563476,39.59296863,160.4,160.35,19.15296863]
["bitfinex","SOLUSD",1749691563791,39.59296863,160.4,160.36,13.59296863]
["bitfinex","SOLUSD",1749691564505,39.59296863,160.37,160.29,24.30964886]
["bitfinex","SOLUSD",1749691564702,26.0,160.37,160.36,13.59296863]
["bitfinex","SOLUSD",1749691565072,26.0,160.37,160.32,25.78]
["bitfinex","SOLUSD",1749691565306,26.0,160.37,160.33,13.59296863]
["bitfinex","SOLUSD",1749691566203,39.59296863,160.37,160.32,13.59296863]
["bitfinex","SOLUSD",1749691566505,39.59296863,160.37,160.33,13.59296863]
["bitfinex","SOLUSD",1749691566506,26.0,160.37,160.33,13.59296863]
["bitfinex","SOLUSD",1749691566877,26.0,160.35,160.34,13.59296863]
["bitfinex","SOLUSD",1749691567098,26.0,160.37,160.34,13.59296863]
["bitfinex","SOLUSD",1749691567303,1.6509,160.44,160.37,19.07613357]
["bitfinex","SOLUSD",1749691567519,19.82096863,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691567676,26.0,160.44,160.42,13.59296863]
["bitfinex","SOLUSD",1749691567880,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691568180,13.59296863,160.43,160.38,19.25296863]
["bitfinex","SOLUSD",1749691568606,39.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691568803,26.0,160.41,160.38,19.25296863]
["bitfinex","SOLUSD",1749691569585,39.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691569904,39.59296863,160.44,160.38,5.66]
["bitfinex","SOLUSD",1749691569905,26.0,160.42,160.4,13.59296863]
["bitfinex","SOLUSD",1749691570611,26.0,160.4,160.38,19.25296863]
["bitfinex","SOLUSD",1749691570995,13.59296863,160.43,160.39,13.59296863]
["bitfinex","SOLUSD",1749691571310,13.59296863,160.43,160.38,19.25296863]
["bitfinex","SOLUSD",1749691573690,6.23317387,160.44,160.41,13.59296863]
["bitfinex","SOLUSD",1749691574305,6.23317387,160.44,160.38,5.66]
["bitfinex","SOLUSD",1749691574504,6.23317387,160.44,160.4,13.59296863]
["bitfinex","SOLUSD",1749691574903,19.82505139,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691575710,13.59296863,160.45,160.4,13.59296863]
["bitfinex","SOLUSD",1749691576302,19.82505139,160.46,160.41,13.59296863]
["bitfinex","SOLUSD",1749691576504,26.0,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691576505,45.82473955,160.47,160.42,13.59296863]
["bitfinex","SOLUSD",1749691576714,32.23177092,160.47,160.43,13.59296863]
["bitfinex","SOLUSD",1749691577020,26.0,160.47,160.43,13.59296863]
["bitfinex","SOLUSD",1749691577213,26.0,160.47,160.44,13.59296863]
["bitfinex","SOLUSD",1749691577395,7.85250099,160.48,160.44,13.59296863]
["bitfinex","SOLUSD",1749691577596,21.44546962,160.48,160.43,13.59296863]
["bitfinex","SOLUSD",1749691580317,21.44546962,160.48,160.38,5.66]
["bitfinex","SOLUSD",1749691580502,13.59296863,160.45,160.4,13.59296863]
["bitfinex","SOLUSD",1749691580905,13.59296863,160.44,160.39,13.59296863]
["bitfinex","SOLUSD",1749691581723,6.23324814,160.43,160.39,13.59296863]
["bitfinex","SOLUSD",1749691582221,33.85247709,160.48,160.42,13.59296863]
["bitfinex","SOLUSD",1749691582423,33.85247709,160.48,160.44,13.59296863]
["bitfinex","SOLUSD",1749691582622,47.44544572,160.48,160.43,13.59296863]
["bitfinex","SOLUSD",1749691583703,33.85247709,160.48,160.44,13.59296863]
["bitfinex","SOLUSD",1749691587415,27.6211,160.48,160.45,13.59296863]
["bitfinex","SOLUSD",1749691588414,27.6211,160.48,160.4,13.59296863]
["bitfinex","SOLUSD",1749691588827,27.6211,160.48,160.44,13.59296863]
["bitfinex","SOLUSD",1749691590700,12.66082447,160.5,160.46,13.59296863]
["bitfinex","SOLUSD",1749691592822,26.0,160.47,160.46,13.59296863]
["bitfinex","SOLUSD",1749691593931,26.0,160.46,160.41,0.14216157]
["bitfinex","SOLUSD",1749691594108,26.0,160.46,160.45,13.59296863]
["bitfinex","SOLUSD",1749691594308,26.0,160.45,160.41,13.59296863]
["bitfinex","SOLUSD",1749691594508,26.0,160.44,160.41,13.59296863]
["bitfinex","SOLUSD",1749691594723,26.0,160.44,160.42,13.59296863]
["bitfinex","SOLUSD",1749691596342,26.0,160.44,160.39,5.66]
["bitfinex","SOLUSD",1749691596521,26.0,160.44,160.42,13.59296863]
["bitfinex","SOLUSD",1749691599738,26.0,160.44,160.41,13.59296863]
["bitfinex","SOLUSD",1749691600043,26.0,160.43,160.41,13.59296863]
["bitfinex","SOLUSD",1749691600416,26.0,160.43,160.4,13.59296863]
["bitfinex","SOLUSD",1749691600739,26.0,160.41,160.39,19.25296863]
["bitfinex","SOLUSD",1749691601540,26.0,160.42,160.4,13.59296863]
["bitfinex","SOLUSD",1749691605523,26.0,160.43,160.41,13.59296863]
["bitfinex","SOLUSD",1749691605740,26.0,160.42,160.4,13.59296863]
["bitfinex","SOLUSD",1749691608818,26.0,160.43,160.41,13.59296863]
["bitfinex","SOLUSD",1749691610535,26.0,160.43,160.37,5.88432314]
["bitfinex","SOLUSD",1749691610536,26.0,160.46,160.42,13.59296863]
["bitfinex","SOLUSD",1749691610747,26.0,160.45,160.43,13.59296863]
["bitfinex","SOLUSD",1749691611355,13.59296863,160.45,160.4,13.59296863]
["bitfinex","SOLUSD",1749691611844,26.0,160.41,160.4,13.59296863]
["bitfinex","SOLUSD",1749691612156,39.59296863,160.45,160.4,13.59296863]
["bitfinex","SOLUSD",1749691612448,26.0,160.41,160.39,13.59296863]
["bitfinex","SOLUSD",1749691612934,26.0,160.41,160.37,5.6]
["bitfinex","SOLUSD",1749691613126,26.0,160.41,160.39,13.59296863]
["bitfinex","SOLUSD",1749691618550,26.0,160.41,160.38,13.59296863]
["bitfinex","SOLUSD",1749691621935,26.0,160.4,160.38,13.59296863]
["bitfinex","SOLUSD",1749691624248,26.0,160.39,160.38,13.59296863]
["bitfinex","SOLUSD",1749691624453,26.0,160.39,160.37,5.6]
["bitfinex","SOLUSD",1749691624454,26.0,160.38,160.37,5.6]
["bitfinex","SOLUSD",1749691625048,26.0,160.38,160.37,19.19296863]
["bitfinex","SOLUSD",1749691625367,26.0,160.38,160.37,19.3351302]
["bitfinex","SOLUSD",1749691625531,13.59296863,160.48,160.38,19.07613357]
["bitfinex","SOLUSD",1749691625737,168.92355754,160.5,160.45,13.59296863]
["bitfinex","SOLUSD",1749691625960,6.22936522,160.53,160.47,13.59296863]
["bitfinex","SOLUSD",1749691626131,19.82233385,160.53,160.48,13.59296863]
["bitfinex","SOLUSD",1749691626552,26.0,160.49,160.48,13.59296863]
["bitfinex","SOLUSD",1749691627131,26.0,160.49,160.41,44.71613357]
["bitfinex","SOLUSD",1749691627132,26.0,160.49,160.47,13.59296863]
["bitfinex","SOLUSD",1749691627729,6.2294978,160.53,160.48,13.59296863]
["bitfinex","SOLUSD",1749691627928,18.83984214,160.55,160.5,13.59296863]
["bitfinex","SOLUSD",1749691628164,26.0,160.51,160.5,13.59296863]
["bitfinex","SOLUSD",1749691628336,26.0,160.51,160.49,13.59296863]
["bitfinex","SOLUSD",1749691628536,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691629348,26.0,160.49,160.48,13.59296863]
["bitfinex","SOLUSD",1749691629856,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691630632,26.0,160.49,160.47,13.59296863]
["bitfinex","SOLUSD",1749691631668,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691634164,26.0,160.49,160.47,13.59296863]
["bitfinex","SOLUSD",1749691635047,26.0,160.49,160.48,13.59296863]
["bitfinex","SOLUSD",1749691635936,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691636256,26.0,160.5,160.49,13.59296863]
["bitfinex","SOLUSD",1749691637253,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691640440,26.0,160.49,160.46,5.56]
["bitfinex","SOLUSD",1749691640635,26.0,160.49,160.47,13.59296863]
["bitfinex","SOLUSD",1749691642042,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691643678,26.0,160.51,160.49,13.59296863]
["bitfinex","SOLUSD",1749691643862,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691647583,26.0,160.51,160.48,13.59296863]
["bitfinex","SOLUSD",1749691647958,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691650382,13.59296863,160.51,160.47,13.59296863]
["bitfinex","SOLUSD",1749691651081,26.0,160.49,160.47,13.59296863]
["bitfinex","SOLUSD",1749691651464,26.0,160.49,160.46,5.56]
["bitfinex","SOLUSD",1749691651657,26.0,160.49,160.46,19.15296863]
["bitfinex","SOLUSD",1749691652778,26.0,160.49,160.47,13.59296863]
["bitfinex","SOLUSD",1749691653678,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691658887,26.0,160.5,160.47,13.7351302]
["bitfinex","SOLUSD",1749691659790,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691660163,26.0,160.51,160.48,13.59296863]
["bitfinex","SOLUSD",1749691660885,13.59296863,160.53,160.48,13.59296863]
["bitfinex","SOLUSD",1749691661088,26.0,160.5,160.48,13.59296863]
["bitfinex","SOLUSD",1749691661392,39.59296863,160.52,160.47,13.7351302]
["bitfinex","SOLUSD",1749691661887,39.59296863,160.52,160.46,19.15296863]
["bitfinex","SOLUSD",1749691662086,26.0,160.5,160.46,5.56]
["bitfinex","SOLUSD",1749691663800,26.0,160.47,160.46,5.56]
["bitfinex","SOLUSD",1749691663979,13.59296863,160.48,160.46,5.56]
["bitfinex","SOLUSD",1749691664971,39.59296863,160.48,160.46,5.56]
["bitfinex","SOLUSD",1749691665171,13.59296863,160.47,160.46,5.56]
["bitfinex","SOLUSD",1749691665975,19.82466302,160.47,160.46,5.56]
["bitfinex","SOLUSD",1749691666201,19.82466302,160.47,160.39,5.56]
["bitfinex","SOLUSD",1749691666377,26.0,160.41,160.39,19.15296863]
["bitfinex","SOLUSD",1749691667280,26.0,160.4,160.39,5.56]
["bitfinex","SOLUSD",1749691667803,13.59296863,160.41,160.39,5.56]
["bitfinex","SOLUSD",1749691669735,13.59296863,160.4,160.39,5.56]
["bitfinex","SOLUSD",1749691670083,26.0,160.41,160.39,5.56]
["bitfinex","SOLUSD",1749691670279,39.59296863,160.41,160.39,5.56]
["bitfinex","SOLUSD",1749691670795,13.59296863,160.4,160.39,5.56]
["bitfinex","SOLUSD",1749691674503,26.0,160.37,160.32,19.15296863]
["bitfinex","SOLUSD",1749691674806,26.0,160.37,160.33,13.59296863]
["bitfinex","SOLUSD",1749691675381,13.59296863,160.36,160.32,19.15296863]
["bitfinex","SOLUSD",1749691675774,39.59296863,160.37,160.32,19.15296863]
["bitfinex","SOLUSD",1749691676506,26.0,160.33,160.32,5.56]
["bitfinex","SOLUSD",1749691677698,12.79442482,160.38,160.32,5.56]
["bitfinex","SOLUSD",1749691677699,13.59296863,160.34,160.32,5.56]
["bitfinex","SOLUSD",1749691681122,13.59296863,160.33,160.32,5.56]
["bitfinex","SOLUSD",1749691681331,13.59296863,160.33,160.23,5.09723213]
["bitfinex","SOLUSD",1749691681332,26.0,160.31,160.25,19.15296863]
["bitfinex","SOLUSD",1749691681503,26.0,160.26,160.22,5.56]
["bitfinex","SOLUSD",1749691681705,26.0,160.24,160.22,5.56]
["bitfinex","SOLUSD",1749691681909,13.59296863,160.23,160.22,5.56]
["bitfinex","SOLUSD",1749691682931,26.0,160.2,160.16,13.59296863]
["bitfinex","SOLUSD",1749691683094,39.59296863,160.2,160.16,13.59296863]
["bitfinex","SOLUSD",1749691683298,39.59296863,160.2,160.15,5.56]
["bitfinex","SOLUSD",1749691683496,21.51586863,160.24,160.17,13.59296863]
["bitfinex","SOLUSD",1749691683497,7.9229,160.24,160.17,13.59296863]
["bitfinex","SOLUSD",1749691683705,19.07613357,160.28,160.15,5.56]
["bitfinex","SOLUSD",1749691683706,39.59296863,160.25,160.21,13.59296863]
["bitfinex","SOLUSD",1749691684024,39.59296863,160.25,160.17,0.42648471]
["bitfinex","SOLUSD",1749691684025,26.0,160.25,160.17,0.42648471]
["bitfinex","SOLUSD",1749691684208,39.59296863,160.25,160.2,13.59296863]
["bitfinex","SOLUSD",1749691684595,26.0,160.19,160.11,3.05498539]
["bitfinex","SOLUSD",1749691684910,26.0,160.25,160.13,13.59296863]
["bitfinex","SOLUSD",1749691684911,26.0,160.18,160.13,13.59296863]
["bitfinex","SOLUSD",1749691685120,26.0,160.18,160.14,13.59296863]
["bitfinex","SOLUSD",1749691685312,26.0,160.21,160.14,13.59296863]
["bitfinex","SOLUSD",1749691685514,26.0,160.16,160.13,0.14216157]
["bitfinex","SOLUSD",1749691685823,26.0,160.16,160.14,13.59296863]
["bitfinex","SOLUSD",1749691686414,26.0,160.16,160.13,0.14216157]
["bitfinex","SOLUSD",1749691686609,26.0,160.15,160.13,13.7351302]
["bitfinex","SOLUSD",1749691687434,26.0,160.15,160.12,5.56]
["bitfinex","SOLUSD",1749691687612,26.0,160.15,160.12,19.15296863]
["bitfinex","SOLUSD",1749691689110,26.0,160.15,160.12,5.56]
["bitfinex","SOLUSD",1749691689612,26.0,160.17,160.12,19.15296863]
["bitfinex","SOLUSD",1749691689938,26.0,160.13,160.12,19.15296863]
["bitfinex","SOLUSD",1749691690230,26.0,160.13,160.12,5.56]
["bitfinex","SOLUSD",1749691690745,39.59296863,160.13,160.12,5.56]
["bitfinex","SOLUSD",1749691690904,13.59296863,160.13,160.12,5.56]
["bitfinex","SOLUSD",1749691691103,39.59296863,160.14,160.12,5.56]
["bitfinex","SOLUSD",1749691691530,26.0,160.14,160.12,5.56]
["bitfinex","SOLUSD",1749691691929,26.0,160.14,160.12,19.15296863]
["bitfinex","SOLUSD",1749691692135,26.0,160.14,160.13,13.59296863]
["bitfinex","SOLUSD",1749691692509,26.0,160.14,160.12,19.15296863]
["bitfinex","SOLUSD",1749691692712,26.0,160.14,160.12,5.56]
["bitfinex","SOLUSD",1749691693515,26.0,160.14,160.13,13.59296863]
["bitfinex","SOLUSD",1749691693742,26.0,160.14,160.13,13.7351302]
["bitfinex","SOLUSD",1749691693924,26.0,160.14,160.13,0.14216157]
["bitfinex","SOLUSD",1749691694236,26.0,160.14,160.13,13.7351302]
["bitfinex","SOLUSD",1749691694435,26.0,160.14,160.13,13.59296863]
["bitfinex","SOLUSD",1749691694645,26.0,160.14,160.12,19.15296863]
["bitfinex","SOLUSD",1749691695016,26.0,160.14,160.13,13.59296863]
["bitfinex","SOLUSD",1749691696050,26.0,160.14,160.12,5.56]
["bitfinex","SOLUSD",1749691696220,26.0,160.14,160.12,19.15296863]
["bitfinex","SOLUSD",1749691696416,26.0,160.14,160.12,5.56]
["bitfinex","SOLUSD",1749691696838,26.0,160.14,160.12,19.15296863]
["bitfinex","SOLUSD",1749691697239,26.0,160.14,160.13,13.59296863]
["bitfinex","SOLUSD",1749691697414,26.0,160.16,160.13,13.59296863]
["bitfinex","SOLUSD",1749691697617,26.0,160.16,160.13,0.14216157]
["bitfinex","SOLUSD",1749691697846,26.0,160.15,160.14,13.59296863]
["bitfinex","SOLUSD",1749691698217,26.0,160.15,160.14,13.7351302]
["bitfinex","SOLUSD",1749691698846,26.0,160.19,160.15,0.14216157]
["bitfinex","SOLUSD",1749691699037,26.0,160.2,160.18,13.59296863]
["bitfinex","SOLUSD",1749691699243,26.0,160.2,160.17,13.59296863]
["bitfinex","SOLUSD",1749691699428,26.0,160.18,160.15,0.28432314]
["bitfinex","SOLUSD",1749691699626,26.0,160.18,160.16,13.59296863]
["bitfinex","SOLUSD",1749691699827,26.0,160.18,160.15,13.7351302]
["bitfinex","SOLUSD",1749691700023,13.59296863,160.2,160.16,13.59296863]
["bitfinex","SOLUSD",1749691700238,39.59296863,160.21,160.16,13.59296863]
["bitfinex","SOLUSD",1749691701024,26.0,160.21,160.17,13.59296863]
["bitfinex","SOLUSD",1749691702851,13.59296863,160.21,160.17,13.59296863]
["bitfinex","SOLUSD",1749691703047,39.59296863,160.22,160.17,13.59296863]
["bitfinex","SOLUSD",1749691704767,13.59296863,160.21,160.17,13.59296863]
["bitfinex","SOLUSD",1749691705256,26.0,160.18,160.17,13.59296863]
["bitfinex","SOLUSD",1749691705938,13.59296863,160.21,160.17,13.59296863]
["bitfinex","SOLUSD",1749691705939,26.0,160.21,160.17,13.59296863]
["bitfinex","SOLUSD",1749691707449,39.59296863,160.21,160.14,0.14216157]
["bitfinex","SOLUSD",1749691707642,39.59296863,160.21,160.16,13.59296863]
["bitfinex","SOLUSD",1749691707837,26.0,160.17,160.16,13.59296863]
["bitfinex","SOLUSD",1749691708534,13.59296863,160.21,160.16,13.59296863]
["bitfinex","SOLUSD",1749691708733,13.59296863,160.21,160.17,13.59296863]
["bitfinex","SOLUSD",1749691708963,26.0,160.19,160.17,13.59296863]
["bitfinex","SOLUSD",1749691709456,26.0,160.18,160.17,13.59296863]
["bitfinex","SOLUSD",1749691709627,26.0,160.18,160.16,13.59296863]
["bitfinex","SOLUSD",1749691710134,26.0,160.22,160.16,13.59296863]
["bitfinex","SOLUSD",1749691710351,26.0,160.18,160.17,13.59296863]
["bitfinex","SOLUSD",1749691710832,26.0,160.2,160.17,14.01945334]
["bitfinex","SOLUSD",1749691711032,13.59296863,160.27,160.2,0.42648471]
["bitfinex","SOLUSD",1749691711245,1.5673,160.29,160.23,13.59296863]
["bitfinex","SOLUSD",1749691711246,13.59296863,160.28,160.23,13.59296863]
["bitfinex","SOLUSD",1749691711447,26.0,160.25,160.23,13.59296863]
["bitfinex","SOLUSD",1749691711641,13.59296863,160.28,160.23,13.59296863]
["bitfinex","SOLUSD",1749691711850,26.0,160.25,160.23,13.59296863]
["bitfinex","SOLUSD",1749691712033,1.5673,160.29,160.22,0.42648471]
["bitfinex","SOLUSD",1749691712246,13.59296863,160.32,160.27,13.59296863]
["bitfinex","SOLUSD",1749691712438,26.0,160.29,160.27,13.59296863]
["bitfinex","SOLUSD",1749691712640,13.59296863,160.32,160.23,5.11802597]
["bitfinex","SOLUSD",1749691712839,15.23296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691713074,1.64,160.33,160.29,13.59296863]
["bitfinex","SOLUSD",1749691713366,26.0,160.3,160.28,13.59296863]
["bitfinex","SOLUSD",1749691713867,6.6528,160.35,160.25,0.28432314]
["bitfinex","SOLUSD",1749691713868,6.6528,160.35,160.26,0.14216157]
["bitfinex","SOLUSD",1749691714048,26.0,160.32,160.29,13.59296863]
["bitfinex","SOLUSD",1749691714368,20.24576863,160.35,160.3,13.59296863]
["bitfinex","SOLUSD",1749691714556,26.0,160.32,160.3,13.59296863]
["bitfinex","SOLUSD",1749691715372,20.24576863,160.35,160.26,26.22216157]
["bitfinex","SOLUSD",1749691715373,6.6528,160.35,160.31,13.59296863]
["bitfinex","SOLUSD",1749691715670,13.59296863,160.36,160.31,13.59296863]
["bitfinex","SOLUSD",1749691715975,27.6398,160.37,160.32,13.59296863]
["bitfinex","SOLUSD",1749691716141,12.53716822,160.4,160.34,13.59296863]
["bitfinex","SOLUSD",1749691716142,13.59296863,160.39,160.34,13.59296863]
["bitfinex","SOLUSD",1749691716340,13.59296863,160.38,160.33,13.59296863]
["bitfinex","SOLUSD",1749691716540,26.0,160.35,160.33,13.59296863]
["bitfinex","SOLUSD",1749691716768,26.0,160.35,160.34,13.59296863]
["bitfinex","SOLUSD",1749691717777,13.59296863,160.39,160.34,13.59296863]
["bitfinex","SOLUSD",1749691717945,13.59296863,160.4,160.35,13.59296863]
["bitfinex","SOLUSD",1749691718143,26.0,160.37,160.35,13.59296863]
["bitfinex","SOLUSD",1749691718678,26.0,160.36,160.34,13.59296863]
["bitfinex","SOLUSD",1749691719254,1.5408,160.41,160.32,0.14216157]
["bitfinex","SOLUSD",1749691719255,39.59296863,160.38,160.32,0.14216157]
["bitfinex","SOLUSD",1749691719458,39.59296863,160.36,160.31,45.47296863]
["bitfinex","SOLUSD",1749691720477,13.59296863,160.35,160.31,31.88]
["bitfinex","SOLUSD",1749691720690,26.0,160.32,160.31,5.82]
["bitfinex","SOLUSD",1749691720986,39.59296863,160.32,160.31,5.82]
["bitfinex","SOLUSD",1749691722047,53.18593726,160.32,160.31,5.82]
["bitfinex","SOLUSD",1749691722299,53.18593726,160.32,160.24,0.14216157]
["bitfinex","SOLUSD",1749691722476,13.59296863,160.27,160.23,5.82]
["bitfinex","SOLUSD",1749691723853,26.0,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691725782,36.95968863,160.42,160.24,0.14216157]
["bitfinex","SOLUSD",1749691725783,39.59296863,160.29,160.24,0.14216157]
["bitfinex","SOLUSD",1749691725970,39.59296863,160.29,160.24,13.7351302]
["bitfinex","SOLUSD",1749691726480,26.0,160.25,160.24,13.59296863]
["bitfinex","SOLUSD",1749691726675,26.0,160.25,160.23,19.41296863]
["bitfinex","SOLUSD",1749691726867,26.0,160.25,160.24,13.59296863]
["bitfinex","SOLUSD",1749691727178,13.59296863,160.27,160.23,5.82]
["bitfinex","SOLUSD",1749691727578,26.0,160.28,160.23,5.82]
["bitfinex","SOLUSD",1749691727770,39.59296863,160.28,160.23,19.41296863]
["bitfinex","SOLUSD",1749691728687,13.59296863,160.26,160.23,5.82]
["bitfinex","SOLUSD",1749691731793,13.59296863,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691732379,13.59296863,160.25,160.23,5.82]
["bitfinex","SOLUSD",1749691733892,26.0,160.26,160.23,5.82]
["bitfinex","SOLUSD",1749691734063,39.59296863,160.26,160.23,5.82]
["bitfinex","SOLUSD",1749691736292,13.59296863,160.25,160.23,5.82]
["bitfinex","SOLUSD",1749691736871,13.59296863,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691737578,39.59296863,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691742706,26.0,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691743288,26.0,160.25,160.23,5.82]
["bitfinex","SOLUSD",1749691743994,13.59296863,160.27,160.23,5.82]
["bitfinex","SOLUSD",1749691744298,26.0,160.26,160.23,5.82]
["bitfinex","SOLUSD",1749691746592,13.59296863,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691749410,26.0,160.26,160.23,5.82]
["bitfinex","SOLUSD",1749691751202,13.59296863,160.32,160.27,13.59296863]
["bitfinex","SOLUSD",1749691751500,39.59296863,160.3,160.26,13.59296863]
["bitfinex","SOLUSD",1749691752001,26.0,160.3,160.26,13.59296863]
["bitfinex","SOLUSD",1749691752787,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691752988,1.5873,160.35,160.29,13.59296863]
["bitfinex","SOLUSD",1749691753194,39.59296863,160.34,160.29,13.59296863]
["bitfinex","SOLUSD",1749691754082,13.59296863,160.33,160.26,0.14216157]
["bitfinex","SOLUSD",1749691754284,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691754901,13.59296863,160.32,160.28,13.59296863]
["bitfinex","SOLUSD",1749691755109,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691755483,26.0,160.34,160.28,13.59296863]
["bitfinex","SOLUSD",1749691755682,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691756706,26.0,160.34,160.29,13.59296863]
["bitfinex","SOLUSD",1749691756893,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691757097,13.59296863,160.31,160.26,13.7351302]
["bitfinex","SOLUSD",1749691757393,13.59296863,160.3,160.26,13.7351302]
["bitfinex","SOLUSD",1749691757805,13.59296863,160.31,160.26,13.7351302]
["bitfinex","SOLUSD",1749691758011,13.59296863,160.31,160.27,13.59296863]
["bitfinex","SOLUSD",1749691758805,13.59296863,160.31,160.25,0.14216157]
["bitfinex","SOLUSD",1749691758999,13.59296863,160.31,160.27,13.59296863]
["bitfinex","SOLUSD",1749691760429,13.59296863,160.32,160.27,13.59296863]
["bitfinex","SOLUSD",1749691760707,13.59296863,160.32,160.28,13.59296863]
["bitfinex","SOLUSD",1749691762013,13.59296863,160.32,160.27,13.59296863]
["bitfinex","SOLUSD",1749691764405,13.59296863,160.32,160.25,0.14216157]
["bitfinex","SOLUSD",1749691764406,39.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691767521,26.0,160.29,160.25,0.14216157]
["bitfinex","SOLUSD",1749691767719,26.0,160.29,160.27,13.59296863]
["bitfinex","SOLUSD",1749691767925,39.59296863,160.31,160.24,0.42648471]
["bitfinex","SOLUSD",1749691768120,13.59296863,160.3,160.25,13.59296863]
["bitfinex","SOLUSD",1749691768298,39.59296863,160.31,160.26,13.59296863]
["bitfinex","SOLUSD",1749691769018,26.0,160.27,160.24,0.14216157]
["bitfinex","SOLUSD",1749691769324,26.0,160.27,160.24,13.59296863]
["bitfinex","SOLUSD",1749691769618,26.0,160.25,160.23,5.82]
["bitfinex","SOLUSD",1749691769826,13.59296863,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691770001,1.5009,160.28,160.23,5.82]
["bitfinex","SOLUSD",1749691770002,44.64964886,160.27,160.23,5.82]
["bitfinex","SOLUSD",1749691770190,13.59296863,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691770393,13.59296863,160.25,160.23,5.82]
["bitfinex","SOLUSD",1749691770803,13.59296863,160.27,160.23,5.82]
["bitfinex","SOLUSD",1749691771131,1.5009,160.28,160.23,5.82]
["bitfinex","SOLUSD",1749691771132,26.0,160.28,160.25,13.59296863]
["bitfinex","SOLUSD",1749691771432,26.0,160.28,160.23,5.82]
["bitfinex","SOLUSD",1749691771433,26.0,160.28,160.24,13.59296863]
["bitfinex","SOLUSD",1749691771604,26.0,160.27,160.25,13.59296863]
["bitfinex","SOLUSD",1749691773504,26.0,160.28,160.25,13.59296863]
["bitfinex","SOLUSD",1749691773825,26.0,160.27,160.25,13.59296863]
["bitfinex","SOLUSD",1749691774321,26.0,160.26,160.24,13.7351302]
["bitfinex","SOLUSD",1749691774704,39.59296863,160.26,160.23,5.82]
["bitfinex","SOLUSD",1749691777806,13.59296863,160.25,160.23,5.82]
["bitfinex","SOLUSD",1749691778822,39.59296863,160.26,160.23,5.82]
["bitfinex","SOLUSD",1749691779405,13.59296863,160.25,160.23,5.82]
["bitfinex","SOLUSD",1749691780419,13.59296863,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691784130,26.0,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691784648,39.59296863,160.24,160.23,5.82]
["bitfinex","SOLUSD",1749691785645,39.59296863,160.24,160.18,13.59296863]
["bitfinex","SOLUSD",1749691785814,13.59296863,160.22,160.18,13.59296863]
["bitfinex","SOLUSD",1749691786223,13.59296863,160.21,160.17,5.74]
["bitfinex","SOLUSD",1749691786414,26.0,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749691790533,13.59296863,160.19,160.17,5.74]
["bitfinex","SOLUSD",1749691790741,13.59296863,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749691793943,39.59296863,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749691795113,13.59296863,160.21,160.17,5.74]
["bitfinex","SOLUSD",1749691795313,1.6031,160.24,160.19,13.59296863]
["bitfinex","SOLUSD",1749691795314,13.59296863,160.24,160.19,13.59296863]
["bitfinex","SOLUSD",1749691795730,13.59296863,160.23,160.17,5.74]
["bitfinex","SOLUSD",1749691796039,6.1818,160.25,160.18,13.7351302]
["bitfinex","SOLUSD",1749691796040,13.59296863,160.22,160.18,13.7351302]
["bitfinex","SOLUSD",1749691796434,13.59296863,160.23,160.18,13.7351302]
["bitfinex","SOLUSD",1749691796945,13.59296863,160.24,160.19,13.59296863]
["bitfinex","SOLUSD",1749691797120,13.59296863,160.25,160.2,13.59296863]
["bitfinex","SOLUSD",1749691797323,13.59296863,160.26,160.21,13.59296863]
["bitfinex","SOLUSD",1749691798720,13.59296863,160.25,160.2,39.59296863]
["bitfinex","SOLUSD",1749691799857,13.59296863,160.24,160.2,26.0]
["bitfinex","SOLUSD",1749691800225,1.5293,160.28,160.2,26.0]
["bitfinex","SOLUSD",1749691800226,13.59296863,160.25,160.2,39.59296863]
["bitfinex","SOLUSD",1749691800418,1.5293,160.28,160.22,13.59296863]
["bitfinex","SOLUSD",1749691800734,13.59296863,160.3,160.25,13.59296863]
["bitfinex","SOLUSD",1749691800922,13.59296863,160.31,160.26,13.59296863]
["bitfinex","SOLUSD",1749691801115,13.59296863,160.31,160.26,39.59296863]
["bitfinex","SOLUSD",1749691803322,13.59296863,160.32,160.27,13.59296863]
["bitfinex","SOLUSD",1749691803525,13.59296863,160.35,160.3,13.59296863]
["bitfinex","SOLUSD",1749691803743,13.59296863,160.34,160.3,13.59296863]
["bitfinex","SOLUSD",1749691804620,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691804885,13.59296863,160.34,160.29,13.59296863]
["bitfinex","SOLUSD",1749691805727,13.59296863,160.34,160.27,26.00216157]
["bitfinex","SOLUSD",1749691805728,13.59296863,160.34,160.3,13.59296863]
["bitfinex","SOLUSD",1749691806036,8.1037,160.37,160.27,26.00216157]
["bitfinex","SOLUSD",1749691806037,13.59296863,160.32,160.27,39.45296863]
["bitfinex","SOLUSD",1749691806236,13.59296863,160.3,160.26,5.74]
["bitfinex","SOLUSD",1749691806439,13.59296863,160.29,160.26,31.74]
["bitfinex","SOLUSD",1749691806633,13.59296863,160.3,160.26,31.74]
["bitfinex","SOLUSD",1749691807036,13.59296863,160.31,160.26,45.33296863]
["bitfinex","SOLUSD",1749691807438,13.59296863,160.3,160.26,45.33296863]
["bitfinex","SOLUSD",1749691807640,13.59296863,160.31,160.26,45.33296863]
["bitfinex","SOLUSD",1749691808027,13.59296863,160.3,160.26,31.74]
["bitfinex","SOLUSD",1749691808227,6.23645001,160.35,160.26,45.33296863]
["bitfinex","SOLUSD",1749691808228,13.59296863,160.31,160.26,45.33296863]
["bitfinex","SOLUSD",1749691808449,13.59296863,160.3,160.26,31.74]
["bitfinex","SOLUSD",1749691809030,13.59296863,160.31,160.26,45.33296863]
["bitfinex","SOLUSD",1749691809226,13.59296863,160.31,160.26,31.74]
["bitfinex","SOLUSD",1749691809555,13.59296863,160.3,160.26,31.74]
["bitfinex","SOLUSD",1749691810037,13.59296863,160.28,160.26,31.74]
["bitfinex","SOLUSD",1749691810357,13.59296863,160.29,160.26,31.74]
["bitfinex","SOLUSD",1749691810730,13.59296863,160.28,160.26,31.74]
["bitfinex","SOLUSD",1749691811131,13.59296863,160.32,160.26,31.74]
["bitfinex","SOLUSD",1749691811331,18.64964886,160.34,160.26,31.74]
["bitfinex","SOLUSD",1749691811554,13.59296863,160.3,160.26,31.74]
["bitfinex","SOLUSD",1749691811939,13.59296863,160.33,160.28,13.59296863]
["bitfinex","SOLUSD",1749691812131,13.59296863,160.34,160.29,39.59296863]
["bitfinex","SOLUSD",1749691812532,13.59296863,160.31,160.26,31.54]
["bitfinex","SOLUSD",1749691812733,13.59296863,160.29,160.27,26.0]
["bitfinex","SOLUSD",1749691812934,13.59296863,160.28,160.26,5.74]
["bitfinex","SOLUSD",1749691813136,13.59296863,160.27,160.26,5.74]
["bitfinex","SOLUSD",1749691813352,22.83932017,160.27,160.26,5.74]
["bitfinex","SOLUSD",1749691816271,8.0053,160.3,160.26,5.74]
["bitfinex","SOLUSD",1749691816442,1.611,160.34,160.27,22.83932017]
["bitfinex","SOLUSD",1749691816643,48.83932017,160.32,160.27,22.83932017]
["bitfinex","SOLUSD",1749691816946,22.83932017,160.3,160.26,5.74]
["bitfinex","SOLUSD",1749691817150,22.83932017,160.29,160.26,5.74]
["bitfinex","SOLUSD",1749691817349,22.83932017,160.28,160.26,5.74]
["bitfinex","SOLUSD",1749691820363,26.0,160.32,160.26,5.74]
["bitfinex","SOLUSD",1749691820364,22.83932017,160.27,160.26,5.74]
["bitfinex","SOLUSD",1749691821770,22.83932017,160.27,160.23,22.83932017]
["bitfinex","SOLUSD",1749691822157,22.83932017,160.27,160.22,28.51932017]
["bitfinex","SOLUSD",1749691822470,22.83932017,160.26,160.22,5.68]
["bitfinex","SOLUSD",1749691822770,22.83932017,160.27,160.22,28.51932017]
["bitfinex","SOLUSD",1749691823861,22.83932017,160.26,160.22,28.51932017]
["bitfinex","SOLUSD",1749691824461,22.83932017,160.27,160.22,28.51932017]
["bitfinex","SOLUSD",1749691824668,22.83932017,160.26,160.22,28.51932017]
["bitfinex","SOLUSD",1749691824885,22.83932017,160.27,160.22,28.51932017]
["bitfinex","SOLUSD",1749691826772,18.64964886,160.33,160.25,22.83932017]
["bitfinex","SOLUSD",1749691826958,22.83932017,160.32,160.27,22.83932017]
["bitfinex","SOLUSD",1749691827276,22.83932017,160.28,160.24,25.76]
["bitfinex","SOLUSD",1749691827657,22.83932017,160.28,160.23,22.83932017]
["bitfinex","SOLUSD",1749691828462,22.83932017,160.29,160.23,22.83932017]
["bitfinex","SOLUSD",1749691828779,22.83932017,160.29,160.22,5.68]
["bitfinex","SOLUSD",1749691828780,22.83932017,160.29,160.24,22.83932017]
["bitfinex","SOLUSD",1749691829075,32.23796872,160.31,160.23,22.98148174]
["bitfinex","SOLUSD",1749691829076,22.83932017,160.28,160.23,22.98148174]
["bitfinex","SOLUSD",1749691830759,22.83932017,160.26,160.22,5.68]
["bitfinex","SOLUSD",1749691830959,22.83932017,160.24,160.22,5.68]
["bitfinex","SOLUSD",1749691832069,22.83932017,160.23,160.22,5.68]
["bitfinex","SOLUSD",1749691832785,22.83932017,160.24,160.22,5.68]
["bitfinex","SOLUSD",1749691832960,7.9507,160.28,160.22,5.68]
["bitfinex","SOLUSD",1749691832961,22.83932017,160.26,160.22,5.68]
["bitfinex","SOLUSD",1749691833161,7.9769,160.32,160.24,22.83932017]
["bitfinex","SOLUSD",1749691833463,22.83932017,160.31,160.26,22.83932017]
["bitfinex","SOLUSD",1749691833764,7.9769,160.32,160.22,33.72168471]
["bitfinex","SOLUSD",1749691833765,22.83932017,160.3,160.25,22.83932017]
["bitfinex","SOLUSD",1749691834173,22.83932017,160.27,160.22,31.68]
["bitfinex","SOLUSD",1749691834379,24.88791346,160.31,160.22,26.0]
["bitfinex","SOLUSD",1749691834380,22.83932017,160.26,160.22,26.0]
["bitfinex","SOLUSD",1749691834589,22.83932017,160.25,160.22,26.0]
["bitfinex","SOLUSD",1749691835089,22.83932017,160.26,160.22,26.0]
["bitfinex","SOLUSD",1749691835264,13.70076774,160.26,160.22,26.0]
["bitfinex","SOLUSD",1749691837091,13.70076774,160.25,160.21,5.68]
["bitfinex","SOLUSD",1749691837869,13.70076774,160.24,160.21,5.68]
["bitfinex","SOLUSD",1749691838997,26.0,160.29,160.21,19.38076774]
["bitfinex","SOLUSD",1749691839289,13.70076774,160.27,160.22,13.70076774]
["bitfinex","SOLUSD",1749691840171,13.70076774,160.25,160.21,19.38076774]
["bitfinex","SOLUSD",1749691840496,13.70076774,160.25,160.21,5.68]
["bitfinex","SOLUSD",1749691843204,13.70076774,160.23,160.21,5.68]
["bitfinex","SOLUSD",1749691843388,13.70076774,160.22,160.21,5.68]
["bitfinex","SOLUSD",1749691843884,13.70076774,160.27,160.21,45.38076774]
["bitfinex","SOLUSD",1749691844090,13.70076774,160.26,160.21,45.38076774]
["bitfinex","SOLUSD",1749691844283,13.70076774,160.25,160.21,5.68]
["bitfinex","SOLUSD",1749691847389,13.70076774,160.26,160.21,5.68]
["bitfinex","SOLUSD",1749691847700,13.70076774,160.23,160.21,5.68]
["bitfinex","SOLUSD",1749691848481,13.70076774,160.24,160.21,5.68]
["bitfinex","SOLUSD",1749691849479,13.70076774,160.23,160.21,5.68]
["bitfinex","SOLUSD",1749691850806,13.70076774,160.22,160.21,5.68]
["bitfinex","SOLUSD",1749691852400,26.0,160.19,160.13,13.70076774]
["bitfinex","SOLUSD",1749691852700,13.70076774,160.17,160.12,19.34076774]
["bitfinex","SOLUSD",1749691853605,13.70076774,160.15,160.12,5.64]
["bitfinex","SOLUSD",1749691854617,13.70076774,160.14,160.12,5.64]
["bitfinex","SOLUSD",1749691855108,13.70076774,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749691859200,26.0,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749691859715,39.70076774,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749691860007,39.70076774,160.13,160.05,5.64]
["bitfinex","SOLUSD",1749691860319,26.0,160.08,160.02,43.1]
["bitfinex","SOLUSD",1749691860495,13.70076774,160.04,160.02,43.1]
["bitfinex","SOLUSD",1749691860692,13.70076774,160.06,160.02,43.1]
["bitfinex","SOLUSD",1749691861012,26.0,160.09,160.05,13.70076774]
["bitfinex","SOLUSD",1749691861217,13.70076774,160.1,160.03,0.42648471]
["bitfinex","SOLUSD",1749691861424,13.70076774,160.09,160.05,0.14216157]
["bitfinex","SOLUSD",1749691861621,13.70076774,160.09,160.03,0.28432314]
["bitfinex","SOLUSD",1749691861795,13.70076774,160.09,160.04,13.70076774]
["bitfinex","SOLUSD",1749691861995,32.3816,160.12,160.05,13.70076774]
["bitfinex","SOLUSD",1749691862308,32.3816,160.12,160.03,0.42648471]
["bitfinex","SOLUSD",1749691862309,13.70076774,160.1,160.03,0.42648471]
["bitfinex","SOLUSD",1749691862619,13.70076774,160.09,160.04,13.70076774]
["bitfinex","SOLUSD",1749691862994,13.70076774,160.1,160.05,13.70076774]
["bitfinex","SOLUSD",1749691863818,13.70076774,160.09,160.03,0.42648471]
["bitfinex","SOLUSD",1749691864021,13.70076774,160.09,160.04,13.70076774]
["bitfinex","SOLUSD",1749691864899,13.70076774,160.08,160.03,0.14216157]
["bitfinex","SOLUSD",1749691865100,13.70076774,160.06,160.02,43.1]
["bitfinex","SOLUSD",1749691865302,13.70076774,160.07,160.02,56.80076774]
["bitfinex","SOLUSD",1749691865609,13.70076774,160.07,160.03,13.70076774]
["bitfinex","SOLUSD",1749691866133,13.70076774,160.1,160.05,13.70076774]
["bitfinex","SOLUSD",1749691866436,26.0,160.11,160.05,13.70076774]
["bitfinex","SOLUSD",1749691866622,13.70076774,160.1,160.05,13.70076774]
["bitfinex","SOLUSD",1749691867004,13.70076774,160.08,160.04,0.14216157]
["bitfinex","SOLUSD",1749691868126,39.70076774,160.09,160.03,0.42648471]
["bitfinex","SOLUSD",1749691868422,39.70076774,160.09,160.04,13.70076774]
["bitfinex","SOLUSD",1749691868625,13.70076774,160.05,160.02,43.1]
["bitfinex","SOLUSD",1749691869225,13.70076774,160.06,160.02,43.1]
["bitfinex","SOLUSD",1749691869810,13.70076774,160.05,160.02,43.1]
["bitfinex","SOLUSD",1749691870009,13.70076774,160.05,160.01,5.64]
["bitfinex","SOLUSD",1749691870434,13.70076774,160.04,160.01,5.64]
["bitfinex","SOLUSD",1749691871021,26.0,160.09,160.02,13.70076774]
["bitfinex","SOLUSD",1749691871225,24.89535493,160.11,160.02,13.70076774]
["bitfinex","SOLUSD",1749691871429,32.52376157,160.12,160.03,13.70076774]
["bitfinex","SOLUSD",1749691871430,13.70076774,160.08,160.03,13.70076774]
["bitfinex","SOLUSD",1749691871611,13.70076774,160.09,160.04,39.70076774]
["bitfinex","SOLUSD",1749691871811,13.70076774,160.1,160.05,13.70076774]
["bitfinex","SOLUSD",1749691873606,13.70076774,160.1,160.06,13.70076774]
["bitfinex","SOLUSD",1749691873807,13.70076774,160.08,160.04,26.0]
["bitfinex","SOLUSD",1749691874024,13.70076774,160.07,160.04,26.0]
["bitfinex","SOLUSD",1749691874215,13.70076774,160.05,160.01,5.64]
["bitfinex","SOLUSD",1749691874423,13.70076774,160.05,160.04,26.0]
["bitfinex","SOLUSD",1749691874941,13.70076774,160.05,160.01,5.64]
["bitfinex","SOLUSD",1749691875123,13.70076774,160.02,159.95,18.64964886]
["bitfinex","SOLUSD",1749691875320,13.70076774,160.01,159.96,5.74]
["bitfinex","SOLUSD",1749691875518,13.70076774,160.01,159.99,26.0]
["bitfinex","SOLUSD",1749691875719,13.70076774,160.02,160.0,26.0]
["bitfinex","SOLUSD",1749691875919,6.227,160.04,159.99,26.0]
["bitfinex","SOLUSD",1749691876228,13.70076774,160.0,159.92,18.64964886]
["bitfinex","SOLUSD",1749691876425,18.64964886,160.03,159.92,13.70076774]
["bitfinex","SOLUSD",1749691876606,6.227,160.04,159.95,26.0]
["bitfinex","SOLUSD",1749691876810,13.70076774,159.97,159.95,26.0]
["bitfinex","SOLUSD",1749691877415,13.70076774,159.99,159.94,39.70076774]
["bitfinex","SOLUSD",1749691877614,13.70076774,159.98,159.94,39.70076774]
["bitfinex","SOLUSD",1749691878120,13.70076774,159.99,159.94,39.70076774]
["bitfinex","SOLUSD",1749691878432,13.70076774,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1749691879338,22.91182457,159.98,159.94,26.0]
["bitfinex","SOLUSD",1749691879633,22.91182457,159.98,159.94,48.91182457]
["bitfinex","SOLUSD",1749691879833,22.91182457,159.99,159.94,26.0]
["bitfinex","SOLUSD",1749691880014,22.91182457,159.96,159.95,26.0]
["bitfinex","SOLUSD",1749691880219,22.91182457,159.97,159.93,48.91182457]
["bitfinex","SOLUSD",1749691880435,22.91182457,159.98,159.93,48.91182457]
["bitfinex","SOLUSD",1749691880611,6.24889917,160.03,159.93,26.0]
["bitfinex","SOLUSD",1749691880936,22.91182457,159.97,159.93,26.0]
["bitfinex","SOLUSD",1749691881118,22.91182457,159.95,159.93,26.0]
["bitfinex","SOLUSD",1749691881321,41.56147343,160.0,159.88,22.91182457]
["bitfinex","SOLUSD",1749691881322,22.91182457,159.94,159.88,22.91182457]
["bitfinex","SOLUSD",1749691881630,22.91182457,159.94,159.87,5.74]
["bitfinex","SOLUSD",1749691881631,6.5228,159.97,159.9,48.91182457]
["bitfinex","SOLUSD",1749691881833,1.5061,159.99,159.88,0.14216157]
["bitfinex","SOLUSD",1749691882035,1.5061,159.99,159.9,0.14216157]
["bitfinex","SOLUSD",1749691882224,22.91182457,159.94,159.92,26.0]
["bitfinex","SOLUSD",1749691882421,22.91182457,159.95,159.92,26.0]
["bitfinex","SOLUSD",1749691882938,1.5061,159.99,159.92,26.0]
["bitfinex","SOLUSD",1749691883517,22.91182457,159.98,159.93,22.91182457]
["bitfinex","SOLUSD",1749691883825,1.5061,159.99,159.92,26.14216157]
["bitfinex","SOLUSD",1749691883826,22.91182457,159.97,159.92,49.05398614]
["bitfinex","SOLUSD",1749691884213,1.5061,159.99,159.92,49.05398614]
["bitfinex","SOLUSD",1749691884536,22.91182457,159.97,159.92,49.05398614]
["bitfinex","SOLUSD",1749691884947,22.91182457,159.97,159.93,22.91182457]
["bitfinex","SOLUSD",1749691885243,22.91182457,159.94,159.92,26.0]
["bitfinex","SOLUSD",1749691885741,7.75650781,159.99,159.92,26.0]
["bitfinex","SOLUSD",1749691885742,22.91182457,159.93,159.92,26.0]
["bitfinex","SOLUSD",1749691885914,22.91182457,159.94,159.92,26.0]
["bitfinex","SOLUSD",1749691886116,1.5061,159.99,159.92,26.0]
["bitfinex","SOLUSD",1749691886413,22.91182457,159.97,159.92,48.91182457]
["bitfinex","SOLUSD",1749691887434,6.3966,160.01,159.94,22.91182457]
["bitfinex","SOLUSD",1749691887746,22.91182457,159.98,159.94,26.0]
["bitfinex","SOLUSD",1749691887923,22.91182457,159.97,159.93,26.36]
["bitfinex","SOLUSD",1749691888121,22.91182457,159.97,159.93,52.36]
["bitfinex","SOLUSD",1749691888334,22.91182457,159.97,159.93,26.36]
["bitfinex","SOLUSD",1749691888522,38.64625853,160.01,159.93,26.36]
["bitfinex","SOLUSD",1749691888523,22.91182457,159.96,159.93,26.36]
["bitfinex","SOLUSD",1749691888719,22.91182457,159.96,159.91,22.91182457]
["bitfinex","SOLUSD",1749691889651,22.91182457,159.95,159.9,23.05398614]
["bitfinex","SOLUSD",1749691889947,22.91182457,159.95,159.9,49.43398614]
["bitfinex","SOLUSD",1749691890817,26.0,159.98,159.9,26.52216157]
["bitfinex","SOLUSD",1749691890818,22.91182457,159.94,159.9,26.52216157]
["bitfinex","SOLUSD",1749691891018,22.91182457,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1749691891224,1.6591,159.97,159.89,22.91182457]
["bitfinex","SOLUSD",1749691891225,22.91182457,159.94,159.89,22.91182457]
["bitfinex","SOLUSD",1749691892032,27.6591,159.97,159.91,0.14216157]
["bitfinex","SOLUSD",1749691892252,22.91182457,159.96,159.91,0.14216157]
["bitfinex","SOLUSD",1749691892453,22.91182457,159.96,159.92,22.91182457]
["bitfinex","SOLUSD",1749691892957,22.91182457,159.96,159.91,0.14216157]
["bitfinex","SOLUSD",1749691892958,22.91182457,159.96,159.91,23.05398614]
["bitfinex","SOLUSD",1749691893124,22.91182457,159.93,159.89,22.91182457]
["bitfinex","SOLUSD",1749691893331,22.91182457,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1749691893729,22.91182457,159.93,159.89,23.05398614]
["bitfinex","SOLUSD",1749691893933,22.91182457,159.95,159.9,22.91182457]
["bitfinex","SOLUSD",1749691894144,22.91182457,159.94,159.89,23.05398614]
["bitfinex","SOLUSD",1749691894337,22.91182457,159.94,159.82,10.0]
["bitfinex","SOLUSD",1749691894338,1.5663,159.89,159.81,5.74]
["bitfinex","SOLUSD",1749691894539,1.5663,159.89,159.81,28.65182457]
["bitfinex","SOLUSD",1749691894540,22.91182457,159.86,159.81,28.65182457]
["bitfinex","SOLUSD",1749691894740,22.91182457,159.86,159.81,5.74]
["bitfinex","SOLUSD",1749691894946,22.91182457,159.86,159.81,28.65182457]
["bitfinex","SOLUSD",1749691895530,27.5663,159.89,159.81,28.65182457]
["bitfinex","SOLUSD",1749691895531,22.91182457,159.85,159.81,5.74]
["bitfinex","SOLUSD",1749691895736,22.91182457,159.86,159.81,28.65182457]
["bitfinex","SOLUSD",1749691896544,27.5663,159.89,159.83,22.91182457]
["bitfinex","SOLUSD",1749691896751,22.91182457,159.88,159.82,0.14216157]
["bitfinex","SOLUSD",1749691896938,22.91182457,159.88,159.81,32.1]
["bitfinex","SOLUSD",1749691896939,22.91182457,159.88,159.83,22.91182457]
["bitfinex","SOLUSD",1749691898962,26.0,159.86,159.82,23.33830928]
["bitfinex","SOLUSD",1749691899136,48.91182457,159.87,159.82,23.33830928]
["bitfinex","SOLUSD",1749691899464,22.91182457,159.86,159.82,0.14216157]
["bitfinex","SOLUSD",1749691899756,48.91182457,159.87,159.82,23.05398614]
["bitfinex","SOLUSD",1749691899976,48.91182457,159.87,159.82,0.14216157]
["bitfinex","SOLUSD",1749691900136,48.91182457,159.87,159.82,23.05398614]
["bitfinex","SOLUSD",1749691902338,48.91182457,159.87,159.82,0.14216157]
["bitfinex","SOLUSD",1749691902562,26.0,159.84,159.82,0.14216157]
["bitfinex","SOLUSD",1749691902858,48.91182457,159.87,159.82,23.05398614]
["bitfinex","SOLUSD",1749691903731,26.0,159.85,159.83,22.91182457]
["bitfinex","SOLUSD",1749691904999,26.0,159.87,159.85,0.42648471]
["bitfinex","SOLUSD",1749691905143,1.5485,159.93,159.87,0.14216157]
["bitfinex","SOLUSD",1749691905473,26.0,159.9,159.88,22.91182457]
["bitfinex","SOLUSD",1749691905646,26.0,159.9,159.86,0.14216157]
["bitfinex","SOLUSD",1749691905975,22.91182457,159.92,159.87,22.91182457]
["bitfinex","SOLUSD",1749691906129,26.0,159.89,159.87,22.91182457]
["bitfinex","SOLUSD",1749691906644,26.0,159.89,159.85,26.76648471]
["bitfinex","SOLUSD",1749691906645,22.91182457,159.96,159.89,0.28432314]
["bitfinex","SOLUSD",1749691906843,26.0,159.94,159.92,22.91182457]
["bitfinex","SOLUSD",1749691907158,26.0,159.94,159.92,28.89182457]
["bitfinex","SOLUSD",1749691907457,26.0,159.93,159.92,5.98]
["bitfinex","SOLUSD",1749691907642,48.91182457,159.93,159.85,5.98]
["bitfinex","SOLUSD",1749691907843,48.91182457,159.93,159.82,1.5743]
["bitfinex","SOLUSD",1749691907844,26.0,159.89,159.87,22.91182457]
["bitfinex","SOLUSD",1749691908666,22.91182457,159.93,159.88,22.91182457]
["bitfinex","SOLUSD",1749691908963,26.0,159.9,159.86,0.14216157]
["bitfinex","SOLUSD",1749691909149,26.0,159.89,159.87,22.91182457]
["bitfinex","SOLUSD",1749691909464,1.5435,159.97,159.88,23.33830928]
["bitfinex","SOLUSD",1749691909669,1.5435,159.97,159.85,26.36]
["bitfinex","SOLUSD",1749691909670,26.0,159.91,159.85,26.36]
["bitfinex","SOLUSD",1749691909964,26.0,159.91,159.88,22.91182457]
["bitfinex","SOLUSD",1749691910764,22.91182457,159.92,159.88,22.91182457]
["bitfinex","SOLUSD",1749691911055,26.0,159.92,159.88,22.91182457]
["bitfinex","SOLUSD",1749691911260,26.0,159.92,159.87,0.42648471]
["bitfinex","SOLUSD",1749691911757,26.0,159.92,159.88,22.91182457]
["bitfinex","SOLUSD",1749691911956,48.91182457,159.92,159.87,23.05398614]
["bitfinex","SOLUSD",1749691912165,26.0,159.94,159.89,22.91182457]
["bitfinex","SOLUSD",1749691912357,26.0,159.94,159.83,18.64964886]
["bitfinex","SOLUSD",1749691912358,26.0,159.86,159.79,5.77754514]
["bitfinex","SOLUSD",1749691912558,26.0,159.86,159.78,22.91182457]
["bitfinex","SOLUSD",1749691912559,22.91182457,159.83,159.78,22.91182457]
["bitfinex","SOLUSD",1749691912761,22.91182457,159.84,159.79,22.91182457]
["bitfinex","SOLUSD",1749691912977,26.0,159.84,159.76,5.98]
["bitfinex","SOLUSD",1749691913277,26.0,159.79,159.76,5.98]
["bitfinex","SOLUSD",1749691913450,26.0,159.79,159.76,28.89182457]
["bitfinex","SOLUSD",1749691913861,26.0,159.78,159.76,28.89182457]
["bitfinex","SOLUSD",1749691914176,26.0,159.78,159.76,5.98]
["bitfinex","SOLUSD",1749691914682,26.0,159.83,159.77,22.91182457]
["bitfinex","SOLUSD",1749691914870,26.0,159.83,159.78,22.91182457]
["bitfinex","SOLUSD",1749691914871,48.91182457,159.83,159.78,22.91182457]
["bitfinex","SOLUSD",1749691915063,7.6777,159.89,159.78,22.91182457]
["bitfinex","SOLUSD",1749691915064,22.91182457,159.87,159.81,23.05398614]
["bitfinex","SOLUSD",1749691915252,22.91182457,159.86,159.81,23.05398614]
["bitfinex","SOLUSD",1749691915481,26.0,159.83,159.81,23.05398614]
["bitfinex","SOLUSD",1749691915865,26.0,159.83,159.82,23.05398614]
["bitfinex","SOLUSD",1749691916070,22.91182457,159.87,159.82,23.05398614]
["bitfinex","SOLUSD",1749691916274,22.91182457,159.88,159.83,22.91182457]
["bitfinex","SOLUSD",1749691916855,22.91182457,159.88,159.83,0.14216157]
["bitfinex","SOLUSD",1749691917063,22.91182457,159.88,159.83,23.05398614]
["bitfinex","SOLUSD",1749691917974,26.0,159.85,159.83,23.05398614]
["bitfinex","SOLUSD",1749691918803,26.0,159.85,159.83,0.14216157]
["bitfinex","SOLUSD",1749691918992,26.0,159.86,159.83,0.14216157]
["bitfinex","SOLUSD",1749691919170,26.0,159.86,159.83,23.05398614]
["bitfinex","SOLUSD",1749691919895,22.91182457,159.87,159.83,23.05398614]
["bitfinex","SOLUSD",1749691920492,22.91182457,159.87,159.82,49.29182457]
["bitfinex","SOLUSD",1749691920675,22.91182457,159.86,159.83,5.98]
["bitfinex","SOLUSD",1749691921398,22.91182457,159.84,159.83,5.98]
["bitfinex","SOLUSD",1749691922970,24.50752457,159.84,159.83,5.98]
["bitfinex","SOLUSD",1749691923978,22.91182457,159.84,159.83,5.98]
["bitfinex","SOLUSD",1749691924292,22.91182457,159.86,159.83,5.98]
["bitfinex","SOLUSD",1749691924979,22.91182457,159.85,159.83,5.98]
["bitfinex","SOLUSD",1749691926633,22.91182457,159.84,159.83,5.98]
["bitfinex","SOLUSD",1749691932442,32.25508647,159.87,159.83,5.98]
["bitfinex","SOLUSD",1749691932622,22.91182457,159.84,159.83,5.98]
["bitfinex","SOLUSD",1749691935340,29.16808082,159.84,159.83,5.98]
["bitfinex","SOLUSD",1749691935648,22.91182457,159.84,159.83,5.98]
["bitfinex","SOLUSD",1749691936750,7.7573,159.89,159.83,5.98]
["bitfinex","SOLUSD",1749691937044,22.91182457,159.84,159.83,5.98]
["bitfinex","SOLUSD",1749691938633,26.0,159.86,159.83,5.98]
["bitfinex","SOLUSD",1749691938835,22.91182457,159.85,159.83,5.98]
["bitfinex","SOLUSD",1749691939233,22.91182457,159.84,159.83,5.98]
["bitfinex","SOLUSD",1749691940162,26.0,159.86,159.83,5.98]
["bitfinex","SOLUSD",1749691940332,22.91182457,159.85,159.83,5.98]
["bitfinex","SOLUSD",1749691940531,26.0,159.86,159.83,5.98]
["bitfinex","SOLUSD",1749691940735,22.91182457,159.85,159.83,5.98]
["bitfinex","SOLUSD",1749691941251,22.91182457,159.84,159.83,5.98]
["bitfinex","SOLUSD",1749691941959,22.91182457,159.84,159.75,7.70339352]
["bitfinex","SOLUSD",1749691941960,26.0,159.81,159.76,5.81091422]
["bitfinex","SOLUSD",1749691942132,26.0,159.81,159.75,11.91091422]
["bitfinex","SOLUSD",1749691942333,22.91182457,159.78,159.75,11.91091422]
["bitfinex","SOLUSD",1749691942741,26.0,159.81,159.75,11.91091422]
["bitfinex","SOLUSD",1749691942959,22.91182457,159.78,159.75,11.91091422]
["bitfinex","SOLUSD",1749691943134,22.91182457,159.79,159.75,11.91091422]
["bitfinex","SOLUSD",1749691943547,22.91182457,159.79,159.75,6.1]
["bitfinex","SOLUSD",1749691943743,22.91182457,159.79,159.75,11.91091422]
["bitfinex","SOLUSD",1749691943948,22.91182457,159.79,159.75,6.1]
["bitfinex","SOLUSD",1749691944147,6.25633411,159.84,159.75,6.1]
["bitfinex","SOLUSD",1749691944457,22.91182457,159.79,159.75,6.1]
["bitfinex","SOLUSD",1749691945145,26.0,159.86,159.75,29.01182457]
["bitfinex","SOLUSD",1749691945360,22.91182457,159.8,159.75,29.01182457]
["bitfinex","SOLUSD",1749691945751,22.91182457,159.82,159.77,22.91182457]
["bitfinex","SOLUSD",1749691946054,22.91182457,159.81,159.77,22.91182457]
["bitfinex","SOLUSD",1749691946364,22.91182457,159.81,159.76,5.95307579]
["bitfinex","SOLUSD",1749691946365,22.91182457,159.81,159.76,5.81091422]
["bitfinex","SOLUSD",1749691946562,22.91182457,159.81,159.76,22.91182457]
["bitfinex","SOLUSD",1749691946866,22.91182457,159.77,159.73,5.81091422]
["bitfinex","SOLUSD",1749691947161,22.91182457,159.75,159.72,11.91091422]
["bitfinex","SOLUSD",1749691947530,8.3053,159.81,159.74,26.0]
["bitfinex","SOLUSD",1749691947956,22.91182457,159.77,159.74,26.0]
["bitfinex","SOLUSD",1749691949661,8.3053,159.81,159.74,48.91182457]
["bitfinex","SOLUSD",1749691949662,22.91182457,159.79,159.74,48.91182457]
["bitfinex","SOLUSD",1749691950253,22.91182457,159.78,159.74,26.0]
["bitfinex","SOLUSD",1749691951236,22.91182457,159.78,159.73,22.91182457]
["bitfinex","SOLUSD",1749691951463,8.3053,159.81,159.74,22.91182457]
["bitfinex","SOLUSD",1749691951635,22.91182457,159.78,159.74,22.91182457]
["bitfinex","SOLUSD",1749691953435,22.91182457,159.78,159.73,28.72273879]
["bitfinex","SOLUSD",1749691954360,22.91182457,159.78,159.73,22.91182457]
["bitfinex","SOLUSD",1749691954745,22.91182457,159.78,159.74,22.91182457]
["bitfinex","SOLUSD",1749691954958,22.91182457,159.78,159.74,28.72273879]
["bitfinex","SOLUSD",1749691955142,22.91182457,159.78,159.74,5.81091422]
["bitfinex","SOLUSD",1749691955637,22.91182457,159.78,159.73,28.72273879]
["bitfinex","SOLUSD",1749691956967,22.91182457,159.78,159.74,5.81091422]
["bitfinex","SOLUSD",1749691957545,22.91182457,159.78,159.73,28.72273879]
["bitfinex","SOLUSD",1749691958464,22.91182457,159.78,159.73,28.22273879]
["bitfinex","SOLUSD",1749691958663,22.91182457,159.78,159.73,28.24187963]
["bitfinex","SOLUSD",1749691959254,13.78113851,159.78,159.73,19.61119357]
["bitfinex","SOLUSD",1749691959569,8.3053,159.81,159.74,13.78113851]
["bitfinex","SOLUSD",1749691959764,8.3053,159.81,159.73,5.83005506]
["bitfinex","SOLUSD",1749691959765,13.78113851,159.79,159.73,0.14216157]
["bitfinex","SOLUSD",1749691959953,13.78113851,159.78,159.73,13.92330008]
["bitfinex","SOLUSD",1749691960844,13.78113851,159.79,159.74,13.78113851]
["bitfinex","SOLUSD",1749691961250,8.3053,159.81,159.74,13.78113851]
["bitfinex","SOLUSD",1749691961447,13.78113851,159.79,159.74,13.78113851]
["bitfinex","SOLUSD",1749691963461,8.3053,159.81,159.72,32.1]
["bitfinex","SOLUSD",1749691963651,8.3053,159.81,159.72,45.88113851]
["bitfinex","SOLUSD",1749691963652,13.78113851,159.77,159.72,45.88113851]
["bitfinex","SOLUSD",1749691964356,13.78113851,159.78,159.73,13.78113851]
["bitfinex","SOLUSD",1749691965149,1.6585,159.85,159.77,13.78113851]
["bitfinex","SOLUSD",1749691965349,1.6585,159.85,159.8,13.78113851]
["bitfinex","SOLUSD",1749691965570,20.02253851,159.86,159.81,13.78113851]
["bitfinex","SOLUSD",1749691965748,150.7585,159.89,159.82,13.78113851]
["bitfinex","SOLUSD",1749691965749,13.78113851,159.87,159.82,13.78113851]
["bitfinex","SOLUSD",1749691965944,1.6585,159.89,159.83,13.78113851]
["bitfinex","SOLUSD",1749691966169,1.6585,159.89,159.82,31.98]
["bitfinex","SOLUSD",1749691966170,7.91282787,159.89,159.82,5.98]
["bitfinex","SOLUSD",1749691966341,13.78113851,159.83,159.82,5.98]
["bitfinex","SOLUSD",1749691967357,6.25550034,159.86,159.82,5.98]
["bitfinex","SOLUSD",1749691967558,22.96424155,159.83,159.82,5.98]
["bitfinex","SOLUSD",1749691969550,22.96424155,159.83,159.77,31.98]
["bitfinex","SOLUSD",1749691969764,22.96424155,159.8,159.77,31.98]
["bitfinex","SOLUSD",1749691972787,15.63672754,159.88,159.78,22.96424155]
["bitfinex","SOLUSD",1749691972788,22.96424155,159.83,159.78,22.96424155]
["bitfinex","SOLUSD",1749691972945,22.96424155,159.82,159.77,54.94424155]
["bitfinex","SOLUSD",1749691973144,6.25469101,159.88,159.77,31.98]
["bitfinex","SOLUSD",1749691973348,22.96424155,159.81,159.77,31.98]
["bitfinex","SOLUSD",1749691977380,6.25546093,159.87,159.77,28.94424155]
["bitfinex","SOLUSD",1749691977381,22.96424155,159.82,159.77,28.94424155]
["bitfinex","SOLUSD",1749691977599,32.25546093,159.87,159.77,28.94424155]
["bitfinex","SOLUSD",1749691977766,22.96424155,159.82,159.77,28.94424155]
["bitfinex","SOLUSD",1749691978281,22.96424155,159.81,159.77,28.94424155]
["bitfinex","SOLUSD",1749691978452,22.96424155,159.81,159.77,5.98]
["bitfinex","SOLUSD",1749691978656,22.96424155,159.8,159.77,5.98]
["bitfinex","SOLUSD",1749691979661,22.96424155,159.81,159.77,5.98]
["bitfinex","SOLUSD",1749691980173,6.25548168,159.86,159.77,5.98]
["bitfinex","SOLUSD",1749691980378,22.96424155,159.81,159.77,5.98]
["bitfinex","SOLUSD",1749691980570,22.96424155,159.8,159.77,5.98]
["bitfinex","SOLUSD",1749691981976,6.25593625,159.85,159.77,5.98]
["bitfinex","SOLUSD",1749691982166,22.96424155,159.81,159.77,5.98]
["bitfinex","SOLUSD",1749691982970,22.96424155,159.8,159.77,5.98]
["bitfinex","SOLUSD",1749691984359,22.96424155,159.8,159.73,5.98]
["bitfinex","SOLUSD",1749691984360,22.96424155,159.78,159.73,5.98]
["bitfinex","SOLUSD",1749691984693,22.96424155,159.74,159.73,5.98]
["bitfinex","SOLUSD",1749691987609,22.96424155,159.74,159.66,7.77841761]
["bitfinex","SOLUSD",1749691987610,29.22441433,159.74,159.66,7.77841761]
["bitfinex","SOLUSD",1749691987805,29.22441433,159.74,159.64,6.0]
["bitfinex","SOLUSD",1749691987806,22.96424155,159.7,159.64,6.0]
["bitfinex","SOLUSD",1749691987963,20.23444886,159.75,159.65,26.0]
["bitfinex","SOLUSD",1749691987964,7.84459863,159.75,159.65,26.0]
["bitfinex","SOLUSD",1749691988164,22.96424155,159.69,159.65,26.0]
["bitfinex","SOLUSD",1749691988365,22.96424155,159.68,159.65,26.0]
["bitfinex","SOLUSD",1749691988689,22.96424155,159.69,159.64,6.0]
["bitfinex","SOLUSD",1749691988902,22.96424155,159.68,159.64,6.0]
["bitfinex","SOLUSD",1749691989217,22.96424155,159.67,159.66,26.0]
["bitfinex","SOLUSD",1749691989511,22.96424155,159.68,159.66,26.0]
["bitfinex","SOLUSD",1749691989675,22.96424155,159.69,159.66,26.0]
["bitfinex","SOLUSD",1749691990117,22.96424155,159.73,159.68,22.96424155]
["bitfinex","SOLUSD",1749691990375,1.5848,159.75,159.68,22.96424155]
["bitfinex","SOLUSD",1749691990376,1.5848,159.75,159.68,49.56424155]
["bitfinex","SOLUSD",1749691990597,22.96424155,159.73,159.68,26.6]
["bitfinex","SOLUSD",1749691990786,22.96424155,159.73,159.68,49.56424155]
["bitfinex","SOLUSD",1749691991501,22.96424155,159.73,159.68,26.6]
["bitfinex","SOLUSD",1749691991703,22.96424155,159.73,159.68,49.56424155]
["bitfinex","SOLUSD",1749691992578,1.5848,159.75,159.67,26.14216157]
["bitfinex","SOLUSD",1749691992579,22.96424155,159.7,159.69,26.0]
["bitfinex","SOLUSD",1749691992990,22.96424155,159.7,159.67,26.0]
["bitfinex","SOLUSD",1749691993606,22.96424155,159.71,159.67,26.0]
["bitfinex","SOLUSD",1749691993804,1.5848,159.75,159.68,22.96424155]
["bitfinex","SOLUSD",1749691994107,22.96424155,159.73,159.69,52.62]
["bitfinex","SOLUSD",1749691994506,1.5848,159.75,159.69,52.62]
["bitfinex","SOLUSD",1749691994688,22.96424155,159.73,159.69,52.62]
["bitfinex","SOLUSD",1749691994888,22.96424155,159.71,159.69,52.62]
["bitfinex","SOLUSD",1749691995314,6.3958,159.76,159.69,52.62]
["bitfinex","SOLUSD",1749691995502,13.78841933,159.73,159.69,52.62]
["bitfinex","SOLUSD",1749691995817,13.78841933,159.7,159.68,26.0]
["bitfinex","SOLUSD",1749691995997,13.78841933,159.69,159.63,6.0]
["bitfinex","SOLUSD",1749691996183,13.78841933,159.65,159.63,6.0]
["bitfinex","SOLUSD",1749691996381,18.64964886,159.69,159.63,6.0]
["bitfinex","SOLUSD",1749691996599,13.78841933,159.64,159.63,6.0]
["bitfinex","SOLUSD",1749691997404,29.39501091,159.7,159.63,6.0]
["bitfinex","SOLUSD",1749691997712,23.01611091,159.67,159.63,6.0]
["bitfinex","SOLUSD",1749691997896,23.01611091,159.67,159.63,29.01611091]
["bitfinex","SOLUSD",1749691998091,6.3789,159.7,159.64,49.01611091]
["bitfinex","SOLUSD",1749691998396,23.01611091,159.7,159.65,23.01611091]
["bitfinex","SOLUSD",1749691998599,23.01611091,159.69,159.64,75.67611091]
["bitfinex","SOLUSD",1749691998802,23.01611091,159.69,159.64,52.66]
["bitfinex","SOLUSD",1749691999015,23.01611091,159.69,159.65,23.01611091]
["bitfinex","SOLUSD",1749691999186,23.01611091,159.7,159.65,23.01611091]
["bitfinex","SOLUSD",1749691999605,1.572,159.72,159.65,23.01611091]
["bitfinex","SOLUSD",1749691999915,23.01611091,159.69,159.65,23.01611091]
["bitfinex","SOLUSD",1749692000282,23.01611091,159.7,159.65,23.01611091]
["bitfinex","SOLUSD",1749692001705,23.01611091,159.7,159.66,23.01611091]
["bitfinex","SOLUSD",1749692002915,6.3078,159.74,159.64,52.66]
["bitfinex","SOLUSD",1749692002916,23.01611091,159.73,159.68,23.01611091]
["bitfinex","SOLUSD",1749692003086,23.01611091,159.73,159.68,49.65611091]
["bitfinex","SOLUSD",1749692003506,23.01611091,159.75,159.71,23.01611091]
["bitfinex","SOLUSD",1749692003715,23.01611091,159.75,159.7,49.01611091]
["bitfinex","SOLUSD",1749692004023,1.5138,159.76,159.7,49.01611091]
["bitfinex","SOLUSD",1749692004024,23.01611091,159.72,159.7,26.0]
["bitfinex","SOLUSD",1749692004606,1.5138,159.76,159.7,26.0]
["bitfinex","SOLUSD",1749692004789,23.01611091,159.71,159.7,26.0]
["bitfinex","SOLUSD",1749692004986,23.01611091,159.72,159.7,26.0]
["bitfinex","SOLUSD",1749692005402,1.5138,159.76,159.69,6.0]
["bitfinex","SOLUSD",1749692005403,23.01611091,159.71,159.69,6.0]
["bitfinex","SOLUSD",1749692006188,23.01611091,159.7,159.69,6.0]
["bitfinex","SOLUSD",1749692006394,23.01611091,159.71,159.69,6.0]
["bitfinex","SOLUSD",1749692006999,7.77319528,159.76,159.69,6.0]
["bitfinex","SOLUSD",1749692007000,23.01611091,159.7,159.69,6.0]
["bitfinex","SOLUSD",1749692008524,1.5138,159.76,159.69,6.0]
["bitfinex","SOLUSD",1749692008722,23.01611091,159.71,159.69,6.0]
["bitfinex","SOLUSD",1749692008897,23.01611091,159.7,159.69,6.0]
["bitfinex","SOLUSD",1749692009096,26.0,159.75,159.69,6.0]
["bitfinex","SOLUSD",1749692009097,6.5725,159.71,159.69,6.0]
["bitfinex","SOLUSD",1749692009298,23.01611091,159.7,159.69,6.0]
["bitfinex","SOLUSD",1749692013021,6.5725,159.71,159.69,6.0]
["bitfinex","SOLUSD",1749692013222,23.01611091,159.7,159.69,6.0]
["bitfinex","SOLUSD",1749692013410,46.03222182,159.7,159.69,6.0]
["bitfinex","SOLUSD",1749692013734,6.5067,159.68,159.59,6.0]
["bitfinex","SOLUSD",1749692013936,23.01611091,159.61,159.59,6.0]
["bitfinex","SOLUSD",1749692014236,23.01611091,159.6,159.59,6.0]
["bitfinex","SOLUSD",1749692017228,29.09751091,159.6,159.56,3.95693469]
["bitfinex","SOLUSD",1749692017436,23.01611091,159.57,159.56,3.95693469]
["bitfinex","SOLUSD",1749692017913,6.0814,159.6,159.56,3.95693469]
["bitfinex","SOLUSD",1749692018117,23.01611091,159.57,159.56,3.95693469]
["bitfinex","SOLUSD",1749692018535,6.0814,159.6,159.56,3.95693469]
["bitfinex","SOLUSD",1749692018830,23.01611091,159.57,159.56,3.95693469]
["bitfinex","SOLUSD",1749692021415,6.0814,159.6,159.56,3.95693469]
["bitfinex","SOLUSD",1749692021723,23.01611091,159.57,159.56,3.95693469]
["bitfinex","SOLUSD",1749692022325,31.11871091,159.57,159.44,5.79856529]
["bitfinex","SOLUSD",1749692022529,31.11871091,159.57,159.41,13.91841761]
["bitfinex","SOLUSD",1749692022530,23.01611091,159.47,159.43,23.01611091]
["bitfinex","SOLUSD",1749692022708,23.01611091,159.47,159.41,37.93721484]
["bitfinex","SOLUSD",1749692022709,23.01611091,159.47,159.44,26.0]
["bitfinex","SOLUSD",1749692022901,23.01611091,159.5,159.41,6.14]
["bitfinex","SOLUSD",1749692023134,23.01611091,159.42,159.41,6.14]
["bitfinex","SOLUSD",1749692023509,23.01611091,159.43,159.41,6.14]
["bitfinex","SOLUSD",1749692023701,23.01611091,159.44,159.41,6.14]
["bitfinex","SOLUSD",1749692023907,23.01611091,159.45,159.41,6.14]
["bitfinex","SOLUSD",1749692024429,23.01611091,159.44,159.41,6.14]
["bitfinex","SOLUSD",1749692024640,23.01611091,159.43,159.41,6.14]
["bitfinex","SOLUSD",1749692024940,6.27037873,159.48,159.41,6.14]
["bitfinex","SOLUSD",1749692025109,6.27037873,159.48,159.37,27.5849]
["bitfinex","SOLUSD",1749692025110,23.01611091,159.42,159.37,27.5849]
["bitfinex","SOLUSD",1749692025431,23.01611091,159.42,159.38,6.14]
["bitfinex","SOLUSD",1749692025611,23.01611091,159.42,159.38,29.15611091]
["bitfinex","SOLUSD",1749692025810,23.01611091,159.41,159.38,6.14]
["bitfinex","SOLUSD",1749692026237,12.73238428,159.49,159.38,6.14]
["bitfinex","SOLUSD",1749692026238,1.504,159.48,159.38,6.14]
["bitfinex","SOLUSD",1749692026434,23.01611091,159.41,159.38,6.14]
["bitfinex","SOLUSD",1749692026910,12.73238428,159.49,159.41,0.28432314]
["bitfinex","SOLUSD",1749692026911,6.4623,159.49,159.41,0.28432314]
["bitfinex","SOLUSD",1749692027113,6.0209,159.53,159.45,23.01611091]
["bitfinex","SOLUSD",1749692027325,6.0209,159.53,159.41,45.97613357]
["bitfinex","SOLUSD",1749692027326,6.0209,159.53,159.44,23.01611091]
["bitfinex","SOLUSD",1749692027640,6.0209,159.53,159.43,0.14216157]
["bitfinex","SOLUSD",1749692027813,23.01611091,159.49,159.45,0.28432314]
["bitfinex","SOLUSD",1749692028134,23.01611091,159.48,159.44,0.28432314]
["bitfinex","SOLUSD",1749692028543,23.01611091,159.49,159.44,23.30043405]
["bitfinex","SOLUSD",1749692029241,6.0209,159.53,159.44,0.28432314]
["bitfinex","SOLUSD",1749692029421,6.0209,159.53,159.45,23.01611091]
["bitfinex","SOLUSD",1749692029618,23.01611091,159.49,159.44,0.28432314]
["bitfinex","SOLUSD",1749692029843,23.01611091,159.47,159.42,23.15827248]
["bitfinex","SOLUSD",1749692030015,23.01611091,159.47,159.43,0.28432314]
["bitfinex","SOLUSD",1749692031033,23.01611091,159.47,159.43,23.30043405]
["bitfinex","SOLUSD",1749692031235,12.28934968,159.53,159.43,23.30043405]
["bitfinex","SOLUSD",1749692031441,23.01611091,159.48,159.43,23.30043405]
["bitfinex","SOLUSD",1749692031617,6.0209,159.53,159.43,23.30043405]
["bitfinex","SOLUSD",1749692031822,23.01611091,159.47,159.43,23.30043405]
["bitfinex","SOLUSD",1749692032033,12.28933068,159.53,159.43,23.30043405]
["bitfinex","SOLUSD",1749692032226,23.01611091,159.47,159.43,0.28432314]
["bitfinex","SOLUSD",1749692032424,23.01611091,159.46,159.42,0.28432314]
["bitfinex","SOLUSD",1749692032831,23.01611091,159.47,159.42,23.30043405]
["bitfinex","SOLUSD",1749692033356,23.01611091,159.48,159.43,23.01611091]
["bitfinex","SOLUSD",1749692033514,6.0209,159.53,159.45,23.01611091]
["bitfinex","SOLUSD",1749692033717,23.01611091,159.5,159.45,23.01611091]
["bitfinex","SOLUSD",1749692033913,23.01611091,159.5,159.46,0.28432314]
["bitfinex","SOLUSD",1749692034127,6.0209,159.53,159.43,44.933972]
["bitfinex","SOLUSD",1749692034128,23.01611091,159.52,159.47,23.01611091]
["bitfinex","SOLUSD",1749692034346,23.01611091,159.51,159.47,23.01611091]
["bitfinex","SOLUSD",1749692034518,23.01611091,159.51,159.46,23.01611091]
["bitfinex","SOLUSD",1749692035044,23.01611091,159.5,159.46,0.28432314]
["bitfinex","SOLUSD",1749692035253,23.01611091,159.48,159.43,44.64964886]
["bitfinex","SOLUSD",1749692035445,23.01611091,159.47,159.44,0.28432314]
["bitfinex","SOLUSD",1749692036048,6.0209,159.53,159.44,0.28432314]
["bitfinex","SOLUSD",1749692036216,23.01611091,159.48,159.44,0.28432314]
["bitfinex","SOLUSD",1749692037845,23.01611091,159.49,159.44,23.30043405]
["bitfinex","SOLUSD",1749692038331,23.01611091,159.48,159.44,0.28432314]
["bitfinex","SOLUSD",1749692038533,6.0209,159.53,159.45,23.01611091]
["bitfinex","SOLUSD",1749692038731,23.01611091,159.5,159.45,23.01611091]
["bitfinex","SOLUSD",1749692038920,6.0209,159.53,159.46,23.01611091]
["bitfinex","SOLUSD",1749692038921,23.01611091,159.51,159.46,23.01611091]
["bitfinex","SOLUSD",1749692039123,6.0209,159.53,159.44,0.42648471]
["bitfinex","SOLUSD",1749692039326,23.01611091,159.5,159.46,23.01611091]
["bitfinex","SOLUSD",1749692039746,6.0209,159.53,159.46,23.01611091]
["bitfinex","SOLUSD",1749692039935,23.01611091,159.5,159.46,23.01611091]
["bitfinex","SOLUSD",1749692040248,6.0209,159.53,159.46,23.01611091]
["bitfinex","SOLUSD",1749692040453,6.0209,159.53,159.44,0.42648471]
["bitfinex","SOLUSD",1749692040745,23.01611091,159.51,159.46,23.01611091]
["bitfinex","SOLUSD",1749692040935,6.0209,159.53,159.46,23.01611091]
["bitfinex","SOLUSD",1749692041127,23.01611091,159.51,159.46,23.01611091]
["bitfinex","SOLUSD",1749692041331,23.01611091,159.51,159.47,23.01611091]
["bitfinex","SOLUSD",1749692042055,23.01611091,159.51,159.47,0.28432314]
["bitfinex","SOLUSD",1749692042838,23.01611091,159.5,159.47,0.28432314]
["bitfinex","SOLUSD",1749692043355,23.01611091,159.48,159.4,8.2235]
["bitfinex","SOLUSD",1749692043645,1.504,159.56,159.47,23.01611091]
["bitfinex","SOLUSD",1749692043821,23.01611091,159.52,159.48,23.01611091]
["bitfinex","SOLUSD",1749692044024,23.01611091,159.52,159.46,0.14216157]
["bitfinex","SOLUSD",1749692044251,1.504,159.56,159.48,0.28432314]
["bitfinex","SOLUSD",1749692044252,7.77123877,159.56,159.48,0.28432314]
["bitfinex","SOLUSD",1749692044449,7.77123877,159.56,159.46,0.14216157]
["bitfinex","SOLUSD",1749692044450,23.01611091,159.5,159.46,23.01611091]
["bitfinex","SOLUSD",1749692044630,23.01611091,159.49,159.44,18.64964886]
["bitfinex","SOLUSD",1749692044942,6.2676277,159.55,159.43,49.01611091]
["bitfinex","SOLUSD",1749692044943,23.01611091,159.48,159.43,49.01611091]
["bitfinex","SOLUSD",1749692045144,23.01611091,159.48,159.44,0.28432314]
["bitfinex","SOLUSD",1749692045562,23.01611091,159.49,159.44,18.933972]
["bitfinex","SOLUSD",1749692045764,23.01611091,159.49,159.44,41.95008291]
["bitfinex","SOLUSD",1749692046455,32.2681997,159.54,159.44,41.95008291]
["bitfinex","SOLUSD",1749692046668,23.01611091,159.49,159.44,41.95008291]
["bitfinex","SOLUSD",1749692047333,23.01611091,159.48,159.44,18.933972]
["bitfinex","SOLUSD",1749692047837,23.01611091,159.49,159.44,41.95008291]
["bitfinex","SOLUSD",1749692048239,32.2681997,159.54,159.44,41.95008291]
["bitfinex","SOLUSD",1749692048427,23.01611091,159.52,159.47,23.01611091]
["bitfinex","SOLUSD",1749692048628,6.3907,159.57,159.51,23.01611091]
["bitfinex","SOLUSD",1749692048860,23.01611091,159.56,159.51,23.01611091]
["bitfinex","SOLUSD",1749692049137,23.01611091,159.52,159.46,6.22]
["bitfinex","SOLUSD",1749692049347,23.01611091,159.48,159.46,6.22]
["bitfinex","SOLUSD",1749692049552,23.01611091,159.49,159.46,6.22]
["bitfinex","SOLUSD",1749692049770,23.01611091,159.5,159.46,6.22]
["bitfinex","SOLUSD",1749692050060,23.01611091,159.49,159.46,6.22]
["bitfinex","SOLUSD",1749692051332,13.83084463,159.49,159.46,6.22]
["bitfinex","SOLUSD",1749692052131,13.83084463,159.47,159.46,6.22]
["bitfinex","SOLUSD",1749692052855,6.26815515,159.54,159.46,6.22]
["bitfinex","SOLUSD",1749692053052,13.83084463,159.49,159.46,6.22]
["bitfinex","SOLUSD",1749692053939,13.83084463,159.52,159.47,18.933972]
["bitfinex","SOLUSD",1749692054142,13.83084463,159.5,159.47,0.28432314]
["bitfinex","SOLUSD",1749692054350,6.26725674,159.56,159.47,0.28432314]
["bitfinex","SOLUSD",1749692054676,13.83084463,159.5,159.47,0.28432314]
["bitfinex","SOLUSD",1749692055035,13.83084463,159.49,159.47,0.28432314]
["bitfinex","SOLUSD",1749692055457,13.83084463,159.49,159.46,6.22]
["bitfinex","SOLUSD",1749692057946,13.83084463,159.5,159.46,6.22]
["bitfinex","SOLUSD",1749692060572,13.83084463,159.52,159.47,32.76481663]
["bitfinex","SOLUSD",1749692060743,13.83084463,159.51,159.47,18.933972]
["bitfinex","SOLUSD",1749692061154,32.3907,159.57,159.47,32.76481663]
["bitfinex","SOLUSD",1749692061461,13.83084463,159.51,159.47,18.933972]
["bitfinex","SOLUSD",1749692061631,13.83084463,159.52,159.47,32.76481663]
["bitfinex","SOLUSD",1749692062359,38.65766776,159.57,159.47,32.76481663]
["bitfinex","SOLUSD",1749692062360,13.83084463,159.51,159.47,0.28432314]
["bitfinex","SOLUSD",1749692062563,13.83084463,159.52,159.47,32.76481663]
["bitfinex","SOLUSD",1749692062770,13.83084463,159.51,159.47,18.933972]
["bitfinex","SOLUSD",1749692063150,6.3907,159.57,159.49,18.933972]
["bitfinex","SOLUSD",1749692063461,13.83084463,159.56,159.51,32.76481663]
["bitfinex","SOLUSD",1749692063647,13.83084463,159.55,159.51,18.933972]
["bitfinex","SOLUSD",1749692064031,13.83084463,159.55,159.51,32.76481663]
["bitfinex","SOLUSD",1749692064236,1.6237,159.6,159.53,0.28432314]
["bitfinex","SOLUSD",1749692064467,1.6237,159.6,159.54,13.83084463]
["bitfinex","SOLUSD",1749692064672,13.83084463,159.6,159.54,0.28432314]
["bitfinex","SOLUSD",1749692064840,13.83084463,159.58,159.54,0.28432314]
["bitfinex","SOLUSD",1749692065548,13.83084463,159.59,159.54,14.11516777]
["bitfinex","SOLUSD",1749692065738,13.83084463,159.58,159.54,14.11516777]
["bitfinex","SOLUSD",1749692065938,13.83084463,159.58,159.54,0.28432314]
["bitfinex","SOLUSD",1749692066771,13.83084463,159.55,159.5,26.0]
["bitfinex","SOLUSD",1749692066959,13.83084463,159.52,159.5,26.0]
["bitfinex","SOLUSD",1749692067162,13.83084463,159.6,159.5,26.0]
["bitfinex","SOLUSD",1749692067163,13.83084463,159.53,159.51,0.28432314]
["bitfinex","SOLUSD",1749692067461,13.83084463,159.54,159.51,0.28432314]
["bitfinex","SOLUSD",1749692068243,6.26605677,159.59,159.5,26.0]
["bitfinex","SOLUSD",1749692068447,13.83084463,159.54,159.51,0.28432314]
["bitfinex","SOLUSD",1749692068949,13.83084463,159.55,159.51,0.28432314]
["bitfinex","SOLUSD",1749692069466,20.09660281,159.6,159.51,0.28432314]
["bitfinex","SOLUSD",1749692069773,13.83084463,159.6,159.51,18.933972]
["bitfinex","SOLUSD",1749692069977,13.83084463,159.56,159.51,18.933972]
["bitfinex","SOLUSD",1749692070167,13.83084463,159.56,159.51,32.76481663]
["bitfinex","SOLUSD",1749692070554,6.0832,159.61,159.53,13.83084463]
["bitfinex","SOLUSD",1749692070555,13.83084463,159.58,159.53,13.83084463]
["bitfinex","SOLUSD",1749692070746,13.83084463,159.57,159.53,13.83084463]
["bitfinex","SOLUSD",1749692070946,13.83084463,159.56,159.52,0.28432314]
["bitfinex","SOLUSD",1749692071874,13.83084463,159.57,159.52,14.11516777]
["bitfinex","SOLUSD",1749692072774,6.0832,159.61,159.54,0.28432314]
["bitfinex","SOLUSD",1749692073074,13.83084463,159.58,159.54,0.28432314]
["bitfinex","SOLUSD",1749692073260,13.83084463,159.57,159.54,0.28432314]
["bitfinex","SOLUSD",1749692076051,13.83084463,159.58,159.53,0.28432314]
["bitfinex","SOLUSD",1749692076251,13.83084463,159.57,159.54,0.28432314]
["bitfinex","SOLUSD",1749692076753,13.83084463,159.55,159.5,5.76626921]
["bitfinex","SOLUSD",1749692077060,13.83084463,159.56,159.51,32.76481663]
["bitfinex","SOLUSD",1749692077270,13.83084463,159.58,159.53,14.11516777]
["bitfinex","SOLUSD",1749692077460,13.83084463,159.57,159.53,18.933972]
["bitfinex","SOLUSD",1749692077649,13.83084463,159.57,159.53,0.28432314]
["bitfinex","SOLUSD",1749692077844,13.83084463,159.57,159.53,18.933972]
["bitfinex","SOLUSD",1749692078870,13.83084463,159.58,159.53,32.76481663]
["bitfinex","SOLUSD",1749692079078,39.83084463,159.6,159.56,0.28432314]
["bitfinex","SOLUSD",1749692079988,13.83084463,159.57,159.54,0.28432314]
["bitfinex","SOLUSD",1749692080352,13.83084463,159.58,159.54,0.28432314]
["bitfinex","SOLUSD",1749692080575,13.83084463,159.57,159.54,0.28432314]
["bitfinex","SOLUSD",1749692080753,26.0,159.6,159.54,0.28432314]
["bitfinex","SOLUSD",1749692081071,13.83084463,159.57,159.54,0.28432314]
["bitfinex","SOLUSD",1749692082695,13.83084463,159.58,159.54,0.28432314]
["bitfinex","SOLUSD",1749692082866,26.0,159.6,159.54,0.28432314]
["bitfinex","SOLUSD",1749692083180,26.0,159.6,159.54,6.48432314]
["bitfinex","SOLUSD",1749692083381,13.83084463,159.58,159.54,6.48432314]
["bitfinex","SOLUSD",1749692083850,13.83084463,159.59,159.54,6.2]
["bitfinex","SOLUSD",1749692084051,13.83084463,159.58,159.55,0.28432314]
["bitfinex","SOLUSD",1749692084253,26.0,159.61,159.55,0.28432314]
["bitfinex","SOLUSD",1749692084254,13.83084463,159.57,159.55,0.28432314]
["bitfinex","SOLUSD",1749692084981,13.83084463,159.58,159.55,0.28432314]
["bitfinex","SOLUSD",1749692085588,13.83084463,159.57,159.55,0.28432314]
["bitfinex","SOLUSD",1749692085758,13.83084463,159.58,159.55,0.28432314]
["bitfinex","SOLUSD",1749692086788,13.83084463,159.57,159.55,0.28432314]
["bitfinex","SOLUSD",1749692087350,13.83084463,159.56,159.54,6.2]
["bitfinex","SOLUSD",1749692088964,6.2663104,159.59,159.54,6.2]
["bitfinex","SOLUSD",1749692089158,13.83084463,159.55,159.54,6.2]
["bitfinex","SOLUSD",1749692092079,39.83084463,159.55,159.54,6.2]
["bitfinex","SOLUSD",1749692092971,26.0,159.55,159.54,6.2]
["bitfinex","SOLUSD",1749692093174,6.39,159.62,159.55,0.28432314]
["bitfinex","SOLUSD",1749692093375,26.0,159.56,159.55,0.28432314]
["bitfinex","SOLUSD",1749692093571,13.83084463,159.59,159.55,0.28432314]
["bitfinex","SOLUSD",1749692094079,13.83084463,159.6,159.55,19.07613357]
["bitfinex","SOLUSD",1749692094285,171.64433175,159.68,159.58,0.28432314]
["bitfinex","SOLUSD",1749692094286,6.39,159.66,159.58,0.28432314]
["bitfinex","SOLUSD",1749692094597,13.83084463,159.63,159.58,14.11516777]
["bitfinex","SOLUSD",1749692094967,39.83084463,159.63,159.58,14.11516777]
["bitfinex","SOLUSD",1749692095295,6.39,159.66,159.6,14.11516777]
["bitfinex","SOLUSD",1749692095501,1.5198,159.69,159.63,14.11516777]
["bitfinex","SOLUSD",1749692095707,1.5198,159.69,159.64,20.31516777]
["bitfinex","SOLUSD",1749692095708,13.83084463,159.69,159.64,20.31516777]
["bitfinex","SOLUSD",1749692095862,13.83084463,159.67,159.64,6.48432314]
["bitfinex","SOLUSD",1749692096066,13.83084463,159.65,159.64,6.2]
["bitfinex","SOLUSD",1749692096461,39.83084463,159.68,159.64,6.2]
["bitfinex","SOLUSD",1749692096697,13.83084463,159.66,159.64,6.2]
["bitfinex","SOLUSD",1749692097002,13.83084463,159.65,159.64,6.2]
["bitfinex","SOLUSD",1749692097682,26.0,159.67,159.64,6.2]
["bitfinex","SOLUSD",1749692097994,13.83084463,159.65,159.64,6.2]
["bitfinex","SOLUSD",1749692099279,23.00896429,159.65,159.64,6.2]
["bitfinex","SOLUSD",1749692100888,26.0,159.67,159.64,6.2]
["bitfinex","SOLUSD",1749692101197,26.0,159.68,159.64,6.2]
["bitfinex","SOLUSD",1749692101392,23.00896429,159.66,159.64,6.2]
["bitfinex","SOLUSD",1749692102175,26.0,159.68,159.64,6.48432314]
["bitfinex","SOLUSD",1749692102391,23.00896429,159.65,159.64,6.48432314]
["bitfinex","SOLUSD",1749692103103,26.0,159.68,159.65,0.28432314]
["bitfinex","SOLUSD",1749692104376,23.00896429,159.7,159.65,23.29328743]
["bitfinex","SOLUSD",1749692104596,23.00896429,159.7,159.65,24.85358743]
["bitfinex","SOLUSD",1749692104810,23.00896429,159.73,159.69,0.28432314]
["bitfinex","SOLUSD",1749692105020,6.541,159.75,159.69,23.29328743]
["bitfinex","SOLUSD",1749692105178,23.00896429,159.72,159.69,0.28432314]
["bitfinex","SOLUSD",1749692106097,23.00896429,159.73,159.69,0.28432314]
["bitfinex","SOLUSD",1749692106275,23.00896429,159.72,159.69,0.28432314]
["bitfinex","SOLUSD",1749692106479,6.25943808,159.76,159.69,0.28432314]
["bitfinex","SOLUSD",1749692106682,23.00896429,159.72,159.69,0.28432314]
["bitfinex","SOLUSD",1749692106988,49.00896429,159.73,159.69,0.28432314]
["bitfinex","SOLUSD",1749692107586,49.00896429,159.73,159.69,23.29328743]
["bitfinex","SOLUSD",1749692107792,6.3581,159.79,159.67,26.72]
["bitfinex","SOLUSD",1749692107793,49.00896429,159.75,159.71,23.29328743]
["bitfinex","SOLUSD",1749692107995,26.0,159.75,159.71,23.29328743]
["bitfinex","SOLUSD",1749692108502,23.00896429,159.77,159.74,0.28432314]
["bitfinex","SOLUSD",1749692108674,23.00896429,159.75,159.71,0.14216157]
["bitfinex","SOLUSD",1749692108881,23.00896429,159.74,159.71,0.14216157]
["bitfinex","SOLUSD",1749692109089,23.00896429,159.75,159.7,23.29328743]
["bitfinex","SOLUSD",1749692109981,23.00896429,159.74,159.7,23.29328743]
["bitfinex","SOLUSD",1749692110802,26.0,159.76,159.7,23.29328743]
["bitfinex","SOLUSD",1749692111095,23.00896429,159.74,159.7,23.29328743]
["bitfinex","SOLUSD",1749692111296,23.00896429,159.75,159.7,23.29328743]
["bitfinex","SOLUSD",1749692112090,23.00896429,159.71,159.66,18.64964886]
["bitfinex","SOLUSD",1749692112400,23.00896429,159.71,159.69,0.28432314]
["bitfinex","SOLUSD",1749692112736,26.0,159.73,159.69,0.28432314]
["bitfinex","SOLUSD",1749692113005,6.25945125,159.76,159.71,23.29328743]
["bitfinex","SOLUSD",1749692113006,49.00896429,159.76,159.71,23.29328743]
["bitfinex","SOLUSD",1749692113200,23.00896429,159.76,159.73,0.28432314]
["bitfinex","SOLUSD",1749692113381,23.00896429,159.75,159.73,0.28432314]
["bitfinex","SOLUSD",1749692113585,49.00896429,159.76,159.73,0.28432314]
["bitfinex","SOLUSD",1749692113791,26.0,159.76,159.73,0.28432314]
["bitfinex","SOLUSD",1749692114007,26.0,159.75,159.73,0.28432314]
["bitfinex","SOLUSD",1749692116196,26.0,159.73,159.72,19.07613357]
["bitfinex","SOLUSD",1749692116891,26.0,159.73,159.72,42.08509786]
["bitfinex","SOLUSD",1749692118502,26.0,159.73,159.72,19.07613357]
["bitfinex","SOLUSD",1749692118700,26.0,159.73,159.72,42.08509786]
["bitfinex","SOLUSD",1749692119301,26.0,159.73,159.72,32.859904]
["bitfinex","SOLUSD",1749692119510,13.78377043,159.79,159.72,34.368004]
["bitfinex","SOLUSD",1749692119698,26.0,159.76,159.75,0.28432314]
["bitfinex","SOLUSD",1749692120797,13.78377043,159.77,159.75,0.28432314]
["bitfinex","SOLUSD",1749692120994,12.83709889,159.83,159.7,0.14216157]
["bitfinex","SOLUSD",1749692120995,13.78377043,159.76,159.7,0.14216157]
["bitfinex","SOLUSD",1749692121204,6.5804,159.83,159.72,0.28432314]
["bitfinex","SOLUSD",1749692121205,26.0,159.73,159.72,0.28432314]
["bitfinex","SOLUSD",1749692121598,26.0,159.74,159.71,26.62]
["bitfinex","SOLUSD",1749692121915,13.78377043,159.73,159.72,0.28432314]
["bitfinex","SOLUSD",1749692122215,13.78377043,159.73,159.68,108.82957043]
["bitfinex","SOLUSD",1749692122216,13.78377043,159.73,159.69,45.26964886]
["bitfinex","SOLUSD",1749692122391,13.78377043,159.72,159.69,45.26964886]
["bitfinex","SOLUSD",1749692122801,13.78377043,159.72,159.7,0.28432314]
["bitfinex","SOLUSD",1749692123117,13.78377043,159.72,159.69,45.26964886]
["bitfinex","SOLUSD",1749692123325,13.78377043,159.72,159.7,0.28432314]
["bitfinex","SOLUSD",1749692123708,26.0,159.76,159.7,0.28432314]
["bitfinex","SOLUSD",1749692123917,13.78377043,159.73,159.7,0.28432314]
["bitfinex","SOLUSD",1749692124625,13.78377043,159.73,159.7,0.42648471]
["bitfinex","SOLUSD",1749692124803,17.1854183,159.82,159.7,0.42648471]
["bitfinex","SOLUSD",1749692124804,26.0,159.71,159.7,0.42648471]
["bitfinex","SOLUSD",1749692125124,39.78377043,159.71,159.68,6.16]
["bitfinex","SOLUSD",1749692125709,13.78377043,159.7,159.69,0.28432314]
["bitfinex","SOLUSD",1749692125907,13.78377043,159.7,159.69,0.14216157]
["bitfinex","SOLUSD",1749692126301,13.78377043,159.7,159.69,0.28432314]
["bitfinex","SOLUSD",1749692128433,13.78377043,159.7,159.68,6.16]
["bitfinex","SOLUSD",1749692128735,6.2602987,159.74,159.68,6.16]
["bitfinex","SOLUSD",1749692128736,13.78377043,159.69,159.68,6.16]
["bitfinex","SOLUSD",1749692129621,26.0,159.72,159.68,6.16]
["bitfinex","SOLUSD",1749692129907,13.78377043,159.69,159.68,6.16]
["bitfinex","SOLUSD",1749692131001,26.0,159.66,159.65,0.14216157]
["bitfinex","SOLUSD",1749692131319,26.0,159.66,159.64,6.16]
["bitfinex","SOLUSD",1749692131320,39.78377043,159.66,159.64,6.16]
["bitfinex","SOLUSD",1749692131504,13.78377043,159.68,159.64,6.16]
["bitfinex","SOLUSD",1749692131505,13.78377043,159.65,159.64,6.16]
["bitfinex","SOLUSD",1749692131710,26.0,159.62,159.61,19.07613357]
["bitfinex","SOLUSD",1749692132012,26.0,159.62,159.61,25.23613357]
["bitfinex","SOLUSD",1749692132312,26.0,159.62,159.61,6.16]
["bitfinex","SOLUSD",1749692132313,13.78377043,159.62,159.61,6.16]
["bitfinex","SOLUSD",1749692132635,13.78377043,159.63,159.62,0.28432314]
["bitfinex","SOLUSD",1749692133002,13.78377043,159.63,159.62,0.14216157]
["bitfinex","SOLUSD",1749692133720,13.78377043,159.63,159.62,0.28432314]
["bitfinex","SOLUSD",1749692133921,26.0,159.66,159.62,32.859904]
["bitfinex","SOLUSD",1749692134221,26.0,159.64,159.63,0.28432314]
["bitfinex","SOLUSD",1749692134933,26.0,159.64,159.63,14.21025514]
["bitfinex","SOLUSD",1749692135112,26.0,159.64,159.63,40.83025514]
["bitfinex","SOLUSD",1749692135717,26.0,159.65,159.64,18.933972]
["bitfinex","SOLUSD",1749692135919,26.0,159.65,159.64,32.71774243]
["bitfinex","SOLUSD",1749692136707,26.0,159.71,159.65,0.14216157]
["bitfinex","SOLUSD",1749692136909,26.0,159.66,159.65,0.14216157]
["bitfinex","SOLUSD",1749692137327,13.78377043,159.67,159.65,0.14216157]
["bitfinex","SOLUSD",1749692137534,26.0,159.65,159.64,19.07613357]
["bitfinex","SOLUSD",1749692138328,12.27337662,159.74,159.64,19.07613357]
["bitfinex","SOLUSD",1749692138329,13.78377043,159.66,159.65,0.28432314]
["bitfinex","SOLUSD",1749692138512,13.78377043,159.66,159.65,0.14216157]
["bitfinex","SOLUSD",1749692139024,39.78377043,159.66,159.65,0.14216157]
["bitfinex","SOLUSD",1749692139232,39.78377043,159.66,159.62,18.933972]
["bitfinex","SOLUSD",1749692139233,26.0,159.64,159.63,0.14216157]
["bitfinex","SOLUSD",1749692139445,26.0,159.64,159.63,0.28432314]
["bitfinex","SOLUSD",1749692139624,26.0,159.64,159.63,32.859904]
["bitfinex","SOLUSD",1749692139932,6.0132,159.74,159.64,18.933972]
["bitfinex","SOLUSD",1749692139933,26.0,159.65,159.64,18.933972]
["bitfinex","SOLUSD",1749692142542,13.78377043,159.69,159.64,32.71774243]
["bitfinex","SOLUSD",1749692142779,26.0,159.66,159.65,59.419904]
["bitfinex","SOLUSD",1749692143526,6.0132,159.74,159.67,0.14216157]
["bitfinex","SOLUSD",1749692143752,13.78377043,159.74,159.7,0.28432314]
["bitfinex","SOLUSD",1749692143938,26.0,159.71,159.7,0.28432314]
["bitfinex","SOLUSD",1749692145347,26.0,159.69,159.68,26.56]
["bitfinex","SOLUSD",1749692145529,26.0,159.69,159.68,26.84432314]
["bitfinex","SOLUSD",1749692145733,26.0,159.69,159.68,0.28432314]
["bitfinex","SOLUSD",1749692146327,13.78377043,159.72,159.69,0.28432314]
["bitfinex","SOLUSD",1749692146525,13.78377043,159.72,159.69,0.14216157]
["bitfinex","SOLUSD",1749692146939,26.0,159.73,159.69,0.14216157]
["bitfinex","SOLUSD",1749692147140,13.78377043,159.72,159.69,0.14216157]
["bitfinex","SOLUSD",1749692148231,26.0,159.75,159.69,0.28432314]
["bitfinex","SOLUSD",1749692148434,13.78377043,159.73,159.71,0.28432314]
["bitfinex","SOLUSD",1749692148641,13.78377043,159.72,159.71,0.28432314]
["bitfinex","SOLUSD",1749692148935,6.1564,159.78,159.71,0.28432314]
["bitfinex","SOLUSD",1749692149156,6.1564,159.78,159.73,0.28432314]
["bitfinex","SOLUSD",1749692149455,26.0,159.74,159.73,0.28432314]
["bitfinex","SOLUSD",1749692149664,13.78377043,159.79,159.74,0.14216157]
["bitfinex","SOLUSD",1749692149830,13.78377043,159.79,159.75,0.28432314]
["bitfinex","SOLUSD",1749692150030,26.0,159.76,159.75,0.28432314]
["bitfinex","SOLUSD",1749692152146,26.0,159.74,159.72,40.32377043]
["bitfinex","SOLUSD",1749692152354,26.0,159.74,159.73,0.14216157]
["bitfinex","SOLUSD",1749692153437,26.0,159.73,159.72,0.28432314]
["bitfinex","SOLUSD",1749692155043,26.0,159.73,159.72,0.42648471]
["bitfinex","SOLUSD",1749692159063,22.97457505,159.8,159.72,0.14216157]
["bitfinex","SOLUSD",1749692159064,22.97457505,159.74,159.72,0.14216157]
["bitfinex","SOLUSD",1749692160636,29.2325311,159.8,159.71,0.42648471]
["bitfinex","SOLUSD",1749692160637,22.97457505,159.73,159.71,0.42648471]
["bitfinex","SOLUSD",1749692160838,26.0,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692161056,48.97457505,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692161262,71.9491501,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692161638,48.97457505,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692162045,22.97457505,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692162468,48.97457505,159.72,159.7,6.38432314]
["bitfinex","SOLUSD",1749692162965,22.97457505,159.71,159.7,6.38432314]
["bitfinex","SOLUSD",1749692163744,48.97457505,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692163946,22.97457505,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692164641,45.9491501,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692164859,22.97457505,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692167265,22.97457505,159.71,159.7,6.52648471]
["bitfinex","SOLUSD",1749692167769,48.97457505,159.72,159.71,0.28432314]
["bitfinex","SOLUSD",1749692169376,26.0,159.72,159.71,0.42648471]
["bitfinex","SOLUSD",1749692170867,22.97457505,159.73,159.71,0.42648471]
["bitfinex","SOLUSD",1749692171281,12.28253968,159.79,159.7,6.1]
["bitfinex","SOLUSD",1749692171282,22.97457505,159.72,159.7,6.1]
["bitfinex","SOLUSD",1749692171487,22.97457505,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692171858,22.97457505,159.71,159.7,6.24216157]
["bitfinex","SOLUSD",1749692172572,22.97457505,159.71,159.7,6.38432314]
["bitfinex","SOLUSD",1749692172960,22.97457505,159.72,159.7,6.38432314]
["bitfinex","SOLUSD",1749692173881,6.0243,159.79,159.71,0.42648471]
["bitfinex","SOLUSD",1749692174092,26.0,159.76,159.71,0.42648471]
["bitfinex","SOLUSD",1749692174271,6.0243,159.79,159.71,0.28432314]
["bitfinex","SOLUSD",1749692174272,22.97457505,159.72,159.71,0.28432314]
["bitfinex","SOLUSD",1749692174985,22.97457505,159.72,159.71,0.14216157]
["bitfinex","SOLUSD",1749692175193,22.97457505,159.72,159.7,6.1]
["bitfinex","SOLUSD",1749692175392,13.79607247,159.71,159.7,6.38432314]
["bitfinex","SOLUSD",1749692176998,13.79607247,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692179288,23.00050075,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692179679,46.0010015,159.71,159.7,6.1]
["bitfinex","SOLUSD",1749692179984,26.0,159.68,159.63,0.42648471]
["bitfinex","SOLUSD",1749692180180,26.0,159.68,159.63,0.14216157]
["bitfinex","SOLUSD",1749692180375,49.00050075,159.64,159.63,0.14216157]
["bitfinex","SOLUSD",1749692180775,49.00050075,159.64,159.63,0.42648471]
["bitfinex","SOLUSD",1749692181975,49.00050075,159.64,159.63,0.28432314]
["bitfinex","SOLUSD",1749692182182,23.00050075,159.64,159.63,0.28432314]
["bitfinex","SOLUSD",1749692186917,6.1891,159.72,159.63,0.42648471]
["bitfinex","SOLUSD",1749692187116,6.1891,159.72,159.63,19.07613357]
["bitfinex","SOLUSD",1749692187117,23.00050075,159.67,159.63,19.07613357]
["bitfinex","SOLUSD",1749692187421,26.0,159.65,159.64,19.07613357]
["bitfinex","SOLUSD",1749692187797,23.00050075,159.69,159.66,0.14216157]
["bitfinex","SOLUSD",1749692188126,26.0,159.67,159.66,0.14216157]
["bitfinex","SOLUSD",1749692188923,23.00050075,159.68,159.66,0.14216157]
["bitfinex","SOLUSD",1749692189101,23.00050075,159.67,159.65,0.28432314]
["bitfinex","SOLUSD",1749692189302,23.00050075,159.66,159.65,0.28432314]
["bitfinex","SOLUSD",1749692189518,26.0,159.64,159.63,26.36]
["bitfinex","SOLUSD",1749692189725,49.00050075,159.64,159.62,6.0]
["bitfinex","SOLUSD",1749692190025,49.00050075,159.64,159.63,0.42648471]
["bitfinex","SOLUSD",1749692190203,23.00050075,159.65,159.63,0.42648471]
["bitfinex","SOLUSD",1749692190620,23.00050075,159.67,159.63,42.07663432]
["bitfinex","SOLUSD",1749692190793,49.00050075,159.69,159.65,18.933972]
["bitfinex","SOLUSD",1749692191124,6.6425,159.77,159.7,0.28432314]
["bitfinex","SOLUSD",1749692191286,6.6425,159.77,159.7,23.42698546]
["bitfinex","SOLUSD",1749692191287,26.0,159.72,159.7,23.42698546]
["bitfinex","SOLUSD",1749692191488,26.0,159.72,159.7,0.42648471]
["bitfinex","SOLUSD",1749692191694,6.6425,159.77,159.7,0.42648471]
["bitfinex","SOLUSD",1749692191695,23.00050075,159.75,159.7,0.42648471]
["bitfinex","SOLUSD",1749692191892,26.0,159.71,159.7,0.42648471]
["bitfinex","SOLUSD",1749692192327,23.00050075,159.72,159.7,0.28432314]
["bitfinex","SOLUSD",1749692192630,23.00050075,159.71,159.69,0.28432314]
["bitfinex","SOLUSD",1749692192832,26.0,159.68,159.67,0.14216157]
["bitfinex","SOLUSD",1749692193002,49.00050075,159.68,159.67,0.14216157]
["bitfinex","SOLUSD",1749692193402,49.00050075,159.68,159.66,0.28432314]
["bitfinex","SOLUSD",1749692193794,49.00050075,159.68,159.63,26.36]
["bitfinex","SOLUSD",1749692193795,26.0,159.64,159.63,26.36]
["bitfinex","SOLUSD",1749692193998,26.0,159.64,159.63,45.43613357]
["bitfinex","SOLUSD",1749692194522,26.0,159.64,159.63,19.07613357]
["bitfinex","SOLUSD",1749692194732,26.0,159.65,159.64,0.14216157]
["bitfinex","SOLUSD",1749692195411,26.0,159.65,159.64,42.07663432]
["bitfinex","SOLUSD",1749692195934,26.0,159.65,159.64,19.07613357]
["bitfinex","SOLUSD",1749692196498,26.0,159.65,159.64,42.07663432]
["bitfinex","SOLUSD",1749692196809,26.0,159.66,159.64,19.07613357]
["bitfinex","SOLUSD",1749692196998,26.0,159.65,159.64,19.07613357]
["bitfinex","SOLUSD",1749692199307,26.0,159.65,159.64,0.14216157]
["bitfinex","SOLUSD",1749692200007,26.0,159.67,159.66,0.14216157]
["bitfinex","SOLUSD",1749692202906,23.00050075,159.73,159.66,42.07663432]
["bitfinex","SOLUSD",1749692203102,23.00050075,159.73,159.69,0.28432314]
["bitfinex","SOLUSD",1749692203323,23.00050075,159.73,159.69,0.42648471]
["bitfinex","SOLUSD",1749692203505,26.0,159.7,159.69,0.42648471]
["bitfinex","SOLUSD",1749692203906,26.0,159.7,159.69,6.34648471]
["bitfinex","SOLUSD",1749692204326,26.0,159.74,159.69,6.34648471]
["bitfinex","SOLUSD",1749692204629,23.00050075,159.73,159.69,6.34648471]
["bitfinex","SOLUSD",1749692205936,23.00050075,159.72,159.69,6.34648471]
["bitfinex","SOLUSD",1749692206238,23.00050075,159.7,159.69,5.92]
["bitfinex","SOLUSD",1749692206763,52.3792015,159.7,159.69,5.92]
["bitfinex","SOLUSD",1749692207041,26.0,159.67,159.62,5.92]
["bitfinex","SOLUSD",1749692207244,23.00050075,159.63,159.62,5.92]
["bitfinex","SOLUSD",1749692209140,23.00050075,159.63,159.54,5.92]
["bitfinex","SOLUSD",1749692209141,26.0,159.59,159.54,5.92]
["bitfinex","SOLUSD",1749692209344,23.00050075,159.55,159.54,5.92]
["bitfinex","SOLUSD",1749692210046,23.00050075,159.55,159.54,6.34648471]
["bitfinex","SOLUSD",1749692210433,26.0,159.59,159.55,0.42648471]
["bitfinex","SOLUSD",1749692210434,23.00050075,159.59,159.55,0.42648471]
["bitfinex","SOLUSD",1749692211642,23.00050075,159.57,159.55,0.42648471]
["bitfinex","SOLUSD",1749692212023,23.00050075,159.58,159.55,0.42648471]
["bitfinex","SOLUSD",1749692212425,6.4708,159.62,159.55,0.42648471]
["bitfinex","SOLUSD",1749692212426,23.00050075,159.56,159.55,0.42648471]
["bitfinex","SOLUSD",1749692213047,23.00050075,159.57,159.55,0.42648471]
["bitfinex","SOLUSD",1749692213550,23.00050075,159.56,159.55,0.28432314]
["bitfinex","SOLUSD",1749692213974,23.00050075,159.56,159.52,43.24]
["bitfinex","SOLUSD",1749692214132,23.00050075,159.53,159.49,5.92]
["bitfinex","SOLUSD",1749692214330,49.00050075,159.6,159.49,5.92]
["bitfinex","SOLUSD",1749692214331,23.00050075,159.5,159.49,5.92]
["bitfinex","SOLUSD",1749692214545,23.00050075,159.5,159.49,31.92]
["bitfinex","SOLUSD",1749692214759,23.00050075,159.51,159.5,0.28432314]
["bitfinex","SOLUSD",1749692215254,23.00050075,159.6,159.53,0.42648471]
["bitfinex","SOLUSD",1749692215436,23.00050075,159.57,159.54,0.42648471]
["bitfinex","SOLUSD",1749692216044,23.00050075,159.58,159.54,26.42648471]
["bitfinex","SOLUSD",1749692217254,23.00050075,159.58,159.54,0.42648471]
["bitfinex","SOLUSD",1749692217553,23.00050075,159.59,159.54,49.80698546]
["bitfinex","SOLUSD",1749692217759,23.00050075,159.59,159.54,26.80648471]
["bitfinex","SOLUSD",1749692217934,23.00050075,159.59,159.54,49.80698546]
["bitfinex","SOLUSD",1749692220444,23.00050075,159.59,159.54,26.80648471]
["bitfinex","SOLUSD",1749692220759,23.00050075,159.59,159.54,49.80698546]
["bitfinex","SOLUSD",1749692222056,23.00050075,159.61,159.57,0.42648471]
["bitfinex","SOLUSD",1749692222237,6.5374,159.66,159.59,0.14216157]
["bitfinex","SOLUSD",1749692222437,23.00050075,159.62,159.6,0.28432314]
["bitfinex","SOLUSD",1749692222749,23.00050075,159.61,159.6,0.28432314]
["bitfinex","SOLUSD",1749692223163,23.00050075,159.62,159.6,0.28432314]
["bitfinex","SOLUSD",1749692223746,6.5374,159.66,159.6,0.28432314]
["bitfinex","SOLUSD",1749692224060,23.00050075,159.62,159.6,0.28432314]
["bitfinex","SOLUSD",1749692224436,6.5374,159.66,159.6,0.28432314]
["bitfinex","SOLUSD",1749692224640,23.00050075,159.62,159.6,0.28432314]
["bitfinex","SOLUSD",1749692226064,23.00050075,159.61,159.59,5.92]
["bitfinex","SOLUSD",1749692226252,23.00050075,159.6,159.59,6.20432314]
["bitfinex","SOLUSD",1749692226639,23.00050075,159.6,159.59,6.06216157]
["bitfinex","SOLUSD",1749692227059,23.00050075,159.6,159.59,6.20432314]
["bitfinex","SOLUSD",1749692227261,23.00050075,159.6,159.59,5.92]
["bitfinex","SOLUSD",1749692228544,46.0010015,159.6,159.59,5.92]
["bitfinex","SOLUSD",1749692228754,52.26666566,159.6,159.59,5.92]
["bitfinex","SOLUSD",1749692229060,23.00050075,159.6,159.59,5.92]
["bitfinex","SOLUSD",1749692229970,23.00050075,159.61,159.59,5.92]
["bitfinex","SOLUSD",1749692230342,23.00050075,159.6,159.59,5.92]
["bitfinex","SOLUSD",1749692234878,23.00050075,159.62,159.6,0.14216157]
["bitfinex","SOLUSD",1749692235042,23.00050075,159.63,159.6,0.42648471]
["bitfinex","SOLUSD",1749692236574,23.00050075,159.61,159.6,0.28432314]
["bitfinex","SOLUSD",1749692236947,23.00050075,159.61,159.59,5.92]
["bitfinex","SOLUSD",1749692237250,23.00050075,159.6,159.57,0.14216157]
["bitfinex","SOLUSD",1749692237449,23.00050075,159.58,159.57,0.14216157]
["bitfinex","SOLUSD",1749692239246,23.00050075,159.59,159.57,0.14216157]
["bitfinex","SOLUSD",1749692240158,6.4711,159.63,159.57,0.14216157]
["bitfinex","SOLUSD",1749692240366,23.00050075,159.58,159.57,0.14216157]
["bitfinex","SOLUSD",1749692241039,6.4711,159.63,159.57,0.14216157]
["bitfinex","SOLUSD",1749692241393,23.00050075,159.58,159.57,0.14216157]
["bitfinex","SOLUSD",1749692242192,23.00050075,159.58,159.56,6.28432314]
["bitfinex","SOLUSD",1749692242544,23.00050075,159.57,159.56,6.42648471]
["bitfinex","SOLUSD",1749692242745,12.73568215,159.63,159.56,6.42648471]
["bitfinex","SOLUSD",1749692242958,23.00050075,159.59,159.57,0.14216157]
["bitfinex","SOLUSD",1749692243357,23.00050075,159.58,159.57,0.14216157]
["bitfinex","SOLUSD",1749692245679,23.00050075,159.6,159.57,0.14216157]
["bitfinex","SOLUSD",1749692245975,6.4711,159.63,159.57,0.14216157]
["bitfinex","SOLUSD",1749692245976,23.00050075,159.58,159.57,0.14216157]
["bitfinex","SOLUSD",1749692246681,23.00050075,159.58,159.56,6.0]
["bitfinex","SOLUSD",1749692246876,23.00050075,159.57,159.56,6.0]
["bitfinex","SOLUSD",1749692247081,6.4711,159.63,159.57,0.28432314]
["bitfinex","SOLUSD",1749692247082,12.73575707,159.63,159.57,0.28432314]
["bitfinex","SOLUSD",1749692247290,23.00050075,159.58,159.56,6.0]
["bitfinex","SOLUSD",1749692247464,23.00050075,159.57,159.56,6.0]
["bitfinex","SOLUSD",1749692248079,23.00050075,159.58,159.56,6.28432314]
["bitfinex","SOLUSD",1749692248260,23.00050075,159.58,159.57,0.28432314]
["bitfinex","SOLUSD",1749692249081,26.0,159.61,159.57,0.42648471]
["bitfinex","SOLUSD",1749692249290,23.00050075,159.6,159.57,0.42648471]
["bitfinex","SOLUSD",1749692249469,23.00050075,159.61,159.57,0.42648471]
["bitfinex","SOLUSD",1749692249793,23.00050075,159.61,159.56,55.56050075]
["bitfinex","SOLUSD",1749692249794,23.00050075,159.65,159.61,0.14216157]
["bitfinex","SOLUSD",1749692250091,23.00050075,159.64,159.61,0.14216157]
["bitfinex","SOLUSD",1749692250876,23.00050075,159.63,159.61,0.14216157]
["bitfinex","SOLUSD",1749692251083,23.00050075,159.63,159.59,20.513172]
["bitfinex","SOLUSD",1749692251084,23.00050075,159.62,159.59,0.42648471]
["bitfinex","SOLUSD",1749692251264,12.87542895,159.67,159.57,26.0]
["bitfinex","SOLUSD",1749692251265,23.00050075,159.6,159.57,26.0]
["bitfinex","SOLUSD",1749692251465,23.00050075,159.58,159.57,26.28432314]
["bitfinex","SOLUSD",1749692251690,23.00050075,159.58,159.57,26.0]
["bitfinex","SOLUSD",1749692251901,6.26370184,159.65,159.55,6.0]
["bitfinex","SOLUSD",1749692252192,23.00050075,159.58,159.56,0.42648471]
["bitfinex","SOLUSD",1749692252568,23.00050075,159.58,159.55,32.0]
["bitfinex","SOLUSD",1749692252888,6.26370184,159.65,159.56,26.42648471]
["bitfinex","SOLUSD",1749692252889,23.00050075,159.57,159.56,26.42648471]
["bitfinex","SOLUSD",1749692253773,23.00050075,159.57,159.56,0.42648471]
["bitfinex","SOLUSD",1749692253973,6.26478659,159.63,159.57,0.14216157]
["bitfinex","SOLUSD",1749692254379,23.00050075,159.58,159.57,0.14216157]
["bitfinex","SOLUSD",1749692255091,52.1837015,159.58,159.52,7.78352367]
["bitfinex","SOLUSD",1749692255300,52.1837015,159.58,159.39,6.0]
["bitfinex","SOLUSD",1749692255301,6.1496,159.5,159.32,10.0]
["bitfinex","SOLUSD",1749692255464,23.00050075,159.45,159.4,0.25047539]
["bitfinex","SOLUSD",1749692255661,56.35010075,159.5,159.33,33.56311913]
["bitfinex","SOLUSD",1749692255662,62.61972056,159.5,159.33,33.56311913]
["bitfinex","SOLUSD",1749692255879,23.00050075,159.41,159.35,23.00050075]
["bitfinex","SOLUSD",1749692256081,23.00050075,159.41,159.38,26.0]
["bitfinex","SOLUSD",1749692256294,62.61972056,159.5,159.39,0.28432314]
["bitfinex","SOLUSD",1749692256493,23.00050075,159.4,159.3,33.79938854]
["bitfinex","SOLUSD",1749692256671,23.00050075,159.36,159.33,26.0]
["bitfinex","SOLUSD",1749692257012,23.00050075,159.34,159.3,5.67622671]
["bitfinex","SOLUSD",1749692257166,23.00050075,159.31,159.3,2.49693469]
["bitfinex","SOLUSD",1749692257694,6.27483814,159.37,159.3,2.49693469]
["bitfinex","SOLUSD",1749692257903,23.00050075,159.4,159.3,2.49693469]
["bitfinex","SOLUSD",1749692258065,23.00050075,159.34,159.31,0.42648471]
["bitfinex","SOLUSD",1749692258386,23.00050075,159.33,159.32,44.79181043]
["bitfinex","SOLUSD",1749692258767,23.00050075,159.33,159.32,18.79181043]
["bitfinex","SOLUSD",1749692259102,23.00050075,159.33,159.32,45.07613357]
["bitfinex","SOLUSD",1749692259480,23.00050075,159.33,159.31,18.64964886]
["bitfinex","SOLUSD",1749692259676,23.00050075,159.32,159.31,26.0]
["bitfinex","SOLUSD",1749692260098,23.00050075,159.32,159.31,26.28432314]
["bitfinex","SOLUSD",1749692260480,6.27391931,159.39,159.33,0.14216157]
["bitfinex","SOLUSD",1749692260677,23.00050075,159.34,159.33,0.28432314]
["bitfinex","SOLUSD",1749692261791,23.00050075,159.4,159.33,0.28432314]
["bitfinex","SOLUSD",1749692261792,6.27234522,159.43,159.33,18.933972]
["bitfinex","SOLUSD",1749692262020,23.00050075,159.41,159.38,0.14216157]
["bitfinex","SOLUSD",1749692262186,23.00050075,159.41,159.37,0.28432314]
["bitfinex","SOLUSD",1749692262187,23.00050075,159.41,159.37,26.42648471]
["bitfinex","SOLUSD",1749692262382,23.00050075,159.4,159.37,26.42648471]
["bitfinex","SOLUSD",1749692262577,6.27116518,159.46,159.32,27.2]
["bitfinex","SOLUSD",1749692262783,23.00050075,159.38,159.36,26.28432314]
["bitfinex","SOLUSD",1749692263212,23.00050075,159.37,159.36,26.28432314]
["bitfinex","SOLUSD",1749692263888,23.00050075,159.37,159.36,0.28432314]
["bitfinex","SOLUSD",1749692264280,23.00050075,159.37,159.36,26.28432314]
["bitfinex","SOLUSD",1749692268708,23.00050075,159.39,159.38,0.28432314]
["bitfinex","SOLUSD",1749692270105,23.00050075,159.39,159.33,23.00050075]
["bitfinex","SOLUSD",1749692270106,23.00050075,159.39,159.29,24.96964886]
["bitfinex","SOLUSD",1749692270308,23.00050075,159.31,159.3,28.49693469]
["bitfinex","SOLUSD",1749692270493,23.00050075,159.31,159.3,2.49693469]
["bitfinex","SOLUSD",1749692271900,6.27578646,159.35,159.3,2.49693469]
["bitfinex","SOLUSD",1749692272092,23.00050075,159.31,159.3,2.49693469]
["bitfinex","SOLUSD",1749692272891,23.00050075,159.31,159.3,2.78125783]
["bitfinex","SOLUSD",1749692273212,26.0,159.36,159.3,2.78125783]
["bitfinex","SOLUSD",1749692273213,6.27391931,159.39,159.31,0.28432314]
["bitfinex","SOLUSD",1749692273405,23.00050075,159.32,159.31,0.28432314]
["bitfinex","SOLUSD",1749692277417,23.00050075,159.32,159.3,2.49693469]
["bitfinex","SOLUSD",1749692277602,23.00050075,159.31,159.3,2.78125783]
["bitfinex","SOLUSD",1749692278124,23.00050075,159.31,159.3,2.49693469]
["bitfinex","SOLUSD",1749692281527,23.00050075,159.31,159.3,2.78125783]
["bitfinex","SOLUSD",1749692282103,23.00050075,159.32,159.31,0.42648471]
["bitfinex","SOLUSD",1749692282627,23.00050075,159.32,159.31,0.28432314]
["bitfinex","SOLUSD",1749692283198,23.00050075,159.32,159.3,2.49693469]
["bitfinex","SOLUSD",1749692283427,23.00050075,159.31,159.3,2.78125783]
["bitfinex","SOLUSD",1749692283802,26.0,159.36,159.31,0.28432314]
["bitfinex","SOLUSD",1749692284000,23.00050075,159.32,159.31,0.28432314]
["bitfinex","SOLUSD",1749692284306,26.0,159.37,159.31,0.42648471]
["bitfinex","SOLUSD",1749692284518,23.00050075,159.32,159.31,0.42648471]
["bitfinex","SOLUSD",1749692285204,26.0,159.37,159.31,0.42648471]
["bitfinex","SOLUSD",1749692285407,23.00050075,159.32,159.31,0.42648471]
["bitfinex","SOLUSD",1749692285626,26.0,159.37,159.31,0.42648471]
["bitfinex","SOLUSD",1749692285813,23.00050075,159.32,159.31,0.42648471]
["bitfinex","SOLUSD",1749692286507,23.00050075,159.32,159.3,2.49693469]
["bitfinex","SOLUSD",1749692286715,23.00050075,159.31,159.3,2.49693469]
["bitfinex","SOLUSD",1749692288716,23.00050075,159.32,159.31,0.14216157]
["bitfinex","SOLUSD",1749692288913,49.00050075,159.32,159.3,2.49693469]
["bitfinex","SOLUSD",1749692289120,23.00050075,159.31,159.3,2.78125783]
["bitfinex","SOLUSD",1749692289321,26.0,159.32,159.31,0.28432314]
["bitfinex","SOLUSD",1749692289322,23.00050075,159.32,159.31,0.28432314]
["bitfinex","SOLUSD",1749692289718,23.00050075,159.33,159.31,0.42648471]
["bitfinex","SOLUSD",1749692290138,26.0,159.37,159.31,0.42648471]
["bitfinex","SOLUSD",1749692290304,23.00050075,159.35,159.33,0.28432314]
["bitfinex","SOLUSD",1749692290505,23.00050075,159.34,159.33,0.28432314]
["bitfinex","SOLUSD",1749692292024,23.00050075,159.34,159.31,6.34]
["bitfinex","SOLUSD",1749692292214,23.00050075,159.32,159.31,6.34]
["bitfinex","SOLUSD",1749692292625,23.00050075,159.32,159.31,6.62432314]
["bitfinex","SOLUSD",1749692293009,23.00050075,159.32,159.31,6.48216157]
["bitfinex","SOLUSD",1749692293215,23.00050075,159.33,159.32,0.28432314]
["bitfinex","SOLUSD",1749692293437,26.0,159.37,159.32,0.28432314]
["bitfinex","SOLUSD",1749692293936,23.00050075,159.33,159.32,0.28432314]
["bitfinex","SOLUSD",1749692294121,26.0,159.37,159.32,0.28432314]
["bitfinex","SOLUSD",1749692294330,23.00050075,159.33,159.32,0.28432314]
["bitfinex","SOLUSD",1749692294746,23.00050075,159.33,159.31,6.34]
["bitfinex","SOLUSD",1749692295032,23.00050075,159.32,159.31,6.34]
["bitfinex","SOLUSD",1749692296738,6.27514477,159.36,159.31,6.34]
["bitfinex","SOLUSD",1749692296940,23.00050075,159.32,159.31,6.34]
["bitfinex","SOLUSD",1749692298243,23.00050075,159.32,159.3,2.49693469]
["bitfinex","SOLUSD",1749692298414,23.00050075,159.31,159.3,2.49693469]
["bitfinex","SOLUSD",1749692299254,12.84002598,159.35,159.3,2.49693469]
["bitfinex","SOLUSD",1749692299542,23.00050075,159.31,159.3,2.49693469]
["bitfinex","SOLUSD",1749692303346,46.0010015,159.31,159.3,2.49693469]
["bitfinex","SOLUSD",1749692303551,78.27807136,159.31,159.19,0.8648284]
["bitfinex","SOLUSD",1749692303731,23.00050075,159.2,159.19,0.8648284]
["bitfinex","SOLUSD",1749692305533,23.00050075,159.2,159.19,1.14915154]
["bitfinex","SOLUSD",1749692306037,23.00050075,159.3,159.2,0.14216157]
["bitfinex","SOLUSD",1749692306238,11.6322,159.34,159.23,0.14216157]
["bitfinex","SOLUSD",1749692306239,23.00050075,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1749692306555,6.5642,159.35,159.25,0.14216157]
["bitfinex","SOLUSD",1749692306857,1.5959,159.38,159.26,41.93447275]
["bitfinex","SOLUSD",1749692306858,23.00050075,159.31,159.26,41.93447275]
["bitfinex","SOLUSD",1749692307158,23.00050075,159.3,159.26,41.93447275]
["bitfinex","SOLUSD",1749692307338,23.00050075,159.3,159.26,18.933972]
["bitfinex","SOLUSD",1749692307862,33.87048007,159.38,159.26,18.933972]
["bitfinex","SOLUSD",1749692308066,23.00050075,159.3,159.26,41.93447275]
["bitfinex","SOLUSD",1749692308564,23.00050075,159.3,159.26,18.933972]
["bitfinex","SOLUSD",1749692309937,23.00050075,159.29,159.26,0.28432314]
["bitfinex","SOLUSD",1749692310359,23.00050075,159.29,159.26,0.42648471]
["bitfinex","SOLUSD",1749692310532,23.00050075,159.3,159.26,0.42648471]
["bitfinex","SOLUSD",1749692310936,1.5959,159.38,159.28,0.42648471]
["bitfinex","SOLUSD",1749692311241,23.00050075,159.31,159.28,0.42648471]
["bitfinex","SOLUSD",1749692312739,32.1664,159.39,159.31,0.42648471]
["bitfinex","SOLUSD",1749692312740,23.00050075,159.36,159.31,0.42648471]
["bitfinex","SOLUSD",1749692312944,23.00050075,159.35,159.31,49.42698546]
["bitfinex","SOLUSD",1749692313147,23.00050075,159.36,159.31,49.42698546]
["bitfinex","SOLUSD",1749692313363,6.3566,159.44,159.33,0.28432314]
["bitfinex","SOLUSD",1749692313555,23.00050075,159.37,159.33,0.28432314]
["bitfinex","SOLUSD",1749692314146,6.3566,159.44,159.34,0.14216157]
["bitfinex","SOLUSD",1749692314464,23.00050075,159.37,159.34,0.14216157]
["bitfinex","SOLUSD",1749692316967,1.6594,159.46,159.36,23.42698546]
["bitfinex","SOLUSD",1749692317263,23.00050075,159.43,159.39,0.14216157]
["bitfinex","SOLUSD",1749692317466,23.00050075,159.43,159.4,0.28432314]
["bitfinex","SOLUSD",1749692318369,23.00050075,159.44,159.4,0.28432314]
["bitfinex","SOLUSD",1749692318756,23.00050075,159.45,159.4,23.28482389]
["bitfinex","SOLUSD",1749692319276,26.0,159.47,159.4,0.28432314]
["bitfinex","SOLUSD",1749692319277,23.00050075,159.43,159.4,0.28432314]
["bitfinex","SOLUSD",1749692319970,26.0,159.47,159.41,0.28432314]
["bitfinex","SOLUSD",1749692320157,23.00050075,159.44,159.41,0.28432314]
["bitfinex","SOLUSD",1749692320353,23.00050075,159.43,159.41,0.28432314]
["bitfinex","SOLUSD",1749692320556,23.00050075,159.42,159.36,1.6638]
["bitfinex","SOLUSD",1749692320774,23.00050075,159.39,159.37,6.22]
["bitfinex","SOLUSD",1749692320968,23.00050075,159.39,159.38,0.28432314]
["bitfinex","SOLUSD",1749692321154,26.0,159.46,159.38,0.28432314]
["bitfinex","SOLUSD",1749692321353,23.00050075,159.39,159.37,6.22]
["bitfinex","SOLUSD",1749692321658,23.00050075,159.38,159.37,6.22]
["bitfinex","SOLUSD",1749692323185,26.0,159.4,159.37,6.22]
["bitfinex","SOLUSD",1749692323374,49.00050075,159.4,159.38,0.28432314]
["bitfinex","SOLUSD",1749692323579,6.2733,159.44,159.38,0.42648471]
["bitfinex","SOLUSD",1749692323580,26.0,159.41,159.38,0.42648471]
["bitfinex","SOLUSD",1749692323779,23.00050075,159.4,159.38,0.42648471]
["bitfinex","SOLUSD",1749692324376,23.00050075,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692325367,26.0,159.41,159.38,0.42648471]
["bitfinex","SOLUSD",1749692325565,23.00050075,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692328764,23.00050075,159.4,159.38,0.42648471]
["bitfinex","SOLUSD",1749692329763,23.00050075,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692331279,23.00050075,159.4,159.38,0.42648471]
["bitfinex","SOLUSD",1749692332287,23.00050075,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692333275,32.27089758,159.47,159.38,0.42648471]
["bitfinex","SOLUSD",1749692333276,23.00050075,159.4,159.38,0.42648471]
["bitfinex","SOLUSD",1749692333497,23.00050075,159.41,159.38,0.42648471]
["bitfinex","SOLUSD",1749692333893,23.00050075,159.39,159.38,0.28432314]
["bitfinex","SOLUSD",1749692334277,32.27080527,159.47,159.38,0.28432314]
["bitfinex","SOLUSD",1749692334480,23.00050075,159.39,159.38,0.28432314]
["bitfinex","SOLUSD",1749692335682,26.0,159.47,159.38,0.28432314]
["bitfinex","SOLUSD",1749692335683,23.00050075,159.42,159.38,19.07613357]
["bitfinex","SOLUSD",1749692336605,26.0,159.47,159.38,19.07613357]
["bitfinex","SOLUSD",1749692336790,6.5742,159.48,159.41,0.14216157]
["bitfinex","SOLUSD",1749692337105,23.00050075,159.42,159.4,1.94092314]
["bitfinex","SOLUSD",1749692337317,23.00050075,159.43,159.4,1.94092314]
["bitfinex","SOLUSD",1749692337792,23.00050075,159.44,159.41,0.14216157]
["bitfinex","SOLUSD",1749692339597,23.00050075,159.45,159.41,0.14216157]
["bitfinex","SOLUSD",1749692340086,23.00050075,159.44,159.41,0.14216157]
["bitfinex","SOLUSD",1749692340298,23.00050075,159.43,159.41,0.14216157]
["bitfinex","SOLUSD",1749692340479,23.00050075,159.44,159.41,0.14216157]
["bitfinex","SOLUSD",1749692340680,23.00050075,159.43,159.41,0.14216157]
["bitfinex","SOLUSD",1749692340904,23.00050075,159.42,159.4,0.28432314]
["bitfinex","SOLUSD",1749692341076,23.00050075,159.41,159.38,19.07613357]
["bitfinex","SOLUSD",1749692341273,23.00050075,159.39,159.37,6.22]
["bitfinex","SOLUSD",1749692341581,23.00050075,159.42,159.39,0.42648471]
["bitfinex","SOLUSD",1749692341769,23.00050075,159.45,159.41,0.42648471]
["bitfinex","SOLUSD",1749692341976,24.62490075,159.5,159.41,23.42698546]
["bitfinex","SOLUSD",1749692341977,23.00050075,159.46,159.41,23.42698546]
["bitfinex","SOLUSD",1749692342199,23.00050075,159.46,159.43,0.14216157]
["bitfinex","SOLUSD",1749692342498,23.00050075,159.46,159.43,0.42648471]
["bitfinex","SOLUSD",1749692343175,26.0,159.5,159.43,0.42648471]
["bitfinex","SOLUSD",1749692343371,23.00050075,159.47,159.43,0.42648471]
["bitfinex","SOLUSD",1749692343601,32.2344,159.52,159.43,0.42648471]
["bitfinex","SOLUSD",1749692343902,23.00050075,159.46,159.43,0.42648471]
["bitfinex","SOLUSD",1749692344598,6.6543,159.56,159.47,0.42648471]
["bitfinex","SOLUSD",1749692344900,23.00050075,159.51,159.47,0.42648471]
["bitfinex","SOLUSD",1749692346779,23.00050075,159.5,159.47,6.64648471]
["bitfinex","SOLUSD",1749692349098,23.00050075,159.48,159.47,6.64648471]
["bitfinex","SOLUSD",1749692349304,26.0,159.53,159.47,6.64648471]
["bitfinex","SOLUSD",1749692349681,23.00050075,159.5,159.47,6.64648471]
["bitfinex","SOLUSD",1749692350280,26.0,159.53,159.49,0.14216157]
["bitfinex","SOLUSD",1749692350480,23.00050075,159.51,159.49,0.14216157]
["bitfinex","SOLUSD",1749692352206,23.00050075,159.5,159.49,0.14216157]
["bitfinex","SOLUSD",1749692352824,26.0,159.53,159.49,0.14216157]
["bitfinex","SOLUSD",1749692353044,23.00050075,159.51,159.49,0.14216157]
["bitfinex","SOLUSD",1749692353387,23.00050075,159.5,159.49,0.14216157]
["bitfinex","SOLUSD",1749692354811,26.0,159.53,159.49,0.14216157]
["bitfinex","SOLUSD",1749692355019,23.00050075,159.5,159.49,0.14216157]
["bitfinex","SOLUSD",1749692355584,23.00050075,159.51,159.49,0.14216157]
["bitfinex","SOLUSD",1749692356925,23.00050075,159.5,159.48,0.28432314]
["bitfinex","SOLUSD",1749692357131,23.00050075,159.49,159.46,6.12]
["bitfinex","SOLUSD",1749692357303,23.00050075,159.47,159.46,6.26216157]
["bitfinex","SOLUSD",1749692357509,23.00050075,159.47,159.46,6.12]
["bitfinex","SOLUSD",1749692357821,23.00050075,159.47,159.46,6.40432314]
["bitfinex","SOLUSD",1749692358624,23.00050075,159.47,159.46,6.12]
["bitfinex","SOLUSD",1749692358811,23.00050075,159.47,159.46,6.40432314]
["bitfinex","SOLUSD",1749692359010,32.26842298,159.53,159.46,6.40432314]
["bitfinex","SOLUSD",1749692359216,32.26842298,159.53,159.47,0.28432314]
["bitfinex","SOLUSD",1749692360112,6.26815131,159.54,159.47,0.28432314]
["bitfinex","SOLUSD",1749692360418,6.6543,159.56,159.47,19.07613357]
["bitfinex","SOLUSD",1749692360621,23.00050075,159.51,159.47,19.07613357]
["bitfinex","SOLUSD",1749692360814,23.00050075,159.51,159.47,45.59613357]
["bitfinex","SOLUSD",1749692361016,6.6543,159.56,159.51,0.28432314]
["bitfinex","SOLUSD",1749692361328,13.82158162,159.54,159.51,0.42648471]
["bitfinex","SOLUSD",1749692361838,20.42248162,159.6,159.51,0.42648471]
["bitfinex","SOLUSD",1749692362027,20.42248162,159.6,159.51,14.24806633]
["bitfinex","SOLUSD",1749692362218,13.82158162,159.55,159.53,0.14216157]
["bitfinex","SOLUSD",1749692362420,13.82158162,159.54,159.53,0.14216157]
["bitfinex","SOLUSD",1749692363003,20.42248162,159.6,159.53,0.14216157]
["bitfinex","SOLUSD",1749692363234,23.03356086,159.55,159.53,0.14216157]
["bitfinex","SOLUSD",1749692363532,29.63446086,159.6,159.53,0.14216157]
["bitfinex","SOLUSD",1749692363715,23.03356086,159.55,159.53,0.14216157]
["bitfinex","SOLUSD",1749692364936,23.03356086,159.54,159.53,0.14216157]
["bitfinex","SOLUSD",1749692365420,23.03356086,159.56,159.53,19.07613357]
["bitfinex","SOLUSD",1749692365806,23.03356086,159.57,159.53,19.07613357]
["bitfinex","SOLUSD",1749692366235,23.03356086,159.57,159.53,42.10969443]
["bitfinex","SOLUSD",1749692366437,32.111,159.64,159.55,18.933972]
["bitfinex","SOLUSD",1749692366648,23.03356086,159.59,159.56,0.14216157]
["bitfinex","SOLUSD",1749692366934,23.03356086,159.57,159.56,0.14216157]
["bitfinex","SOLUSD",1749692368341,38.37519369,159.64,159.56,0.14216157]
["bitfinex","SOLUSD",1749692368525,23.03356086,159.58,159.54,0.42648471]
["bitfinex","SOLUSD",1749692368914,23.03356086,159.57,159.54,0.42648471]
["bitfinex","SOLUSD",1749692370341,6.2645807,159.63,159.54,0.42648471]
["bitfinex","SOLUSD",1749692370644,23.00875974,159.57,159.54,0.42648471]
["bitfinex","SOLUSD",1749692370951,23.03356086,159.57,159.54,0.42648471]
["bitfinex","SOLUSD",1749692371245,6.2645807,159.63,159.54,0.42648471]
["bitfinex","SOLUSD",1749692371416,23.03356086,159.57,159.54,0.42648471]
["bitfinex","SOLUSD",1749692371930,38.3752182,159.64,159.54,0.42648471]
["bitfinex","SOLUSD",1749692372134,23.03356086,159.58,159.54,0.42648471]
["bitfinex","SOLUSD",1749692372317,23.03356086,159.57,159.54,0.42648471]
["bitfinex","SOLUSD",1749692373841,12.3752182,159.64,159.54,0.42648471]
["bitfinex","SOLUSD",1749692374047,23.03356086,159.58,159.54,23.46004557]
["bitfinex","SOLUSD",1749692375630,6.111,159.64,159.58,19.07613357]
["bitfinex","SOLUSD",1749692375631,23.03356086,159.61,159.58,19.07613357]
["bitfinex","SOLUSD",1749692375836,23.03356086,159.63,159.58,42.10969443]
["bitfinex","SOLUSD",1749692376036,23.03356086,159.63,159.6,0.42648471]
["bitfinex","SOLUSD",1749692377025,12.26410757,159.69,159.6,0.42648471]
["bitfinex","SOLUSD",1749692377026,23.03356086,159.62,159.6,0.42648471]
["bitfinex","SOLUSD",1749692378047,26.0,159.66,159.6,0.42648471]
["bitfinex","SOLUSD",1749692378256,23.03356086,159.63,159.6,0.42648471]
["bitfinex","SOLUSD",1749692378743,26.0,159.66,159.6,0.42648471]
["bitfinex","SOLUSD",1749692378949,6.0019,159.69,159.63,0.14216157]
["bitfinex","SOLUSD",1749692379131,23.03356086,159.66,159.63,0.14216157]
["bitfinex","SOLUSD",1749692380756,26.0,159.7,159.63,0.14216157]
["bitfinex","SOLUSD",1749692380937,23.03356086,159.67,159.63,0.14216157]
["bitfinex","SOLUSD",1749692381954,23.03356086,159.66,159.63,0.14216157]
["bitfinex","SOLUSD",1749692382137,23.03356086,159.66,159.62,19.07613357]
["bitfinex","SOLUSD",1749692382332,32.26124232,159.72,159.62,19.07613357]
["bitfinex","SOLUSD",1749692382540,23.03356086,159.66,159.62,19.07613357]
["bitfinex","SOLUSD",1749692383155,23.03356086,159.63,159.6,26.0]
["bitfinex","SOLUSD",1749692383361,23.03356086,159.62,159.61,18.64964886]
["bitfinex","SOLUSD",1749692383673,23.03356086,159.62,159.61,19.07613357]
["bitfinex","SOLUSD",1749692384032,23.03356086,159.62,159.61,18.933972]
["bitfinex","SOLUSD",1749692384234,23.03356086,159.62,159.61,19.07613357]
["bitfinex","SOLUSD",1749692385138,23.03356086,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749692385352,13.81035466,159.68,159.6,26.0]
["bitfinex","SOLUSD",1749692385539,13.81035466,159.62,159.6,26.0]
["bitfinex","SOLUSD",1749692385949,13.81035466,159.62,159.61,19.07613357]
["bitfinex","SOLUSD",1749692386152,13.81035466,159.63,159.61,19.07613357]
["bitfinex","SOLUSD",1749692386737,13.81035466,159.62,159.61,19.07613357]
["bitfinex","SOLUSD",1749692387169,13.81035466,159.63,159.61,19.07613357]
["bitfinex","SOLUSD",1749692387746,6.62583439,159.72,159.61,19.07613357]
["bitfinex","SOLUSD",1749692387747,13.81035466,159.65,159.61,19.07613357]
["bitfinex","SOLUSD",1749692387951,13.81035466,159.65,159.61,59.18648823]
["bitfinex","SOLUSD",1749692388155,13.81035466,159.66,159.61,59.18648823]
["bitfinex","SOLUSD",1749692389164,13.81035466,159.67,159.63,0.42648471]
["bitfinex","SOLUSD",1749692389367,13.81035466,159.66,159.63,0.42648471]
["bitfinex","SOLUSD",1749692389550,26.0,159.7,159.63,0.42648471]
["bitfinex","SOLUSD",1749692389756,13.81035466,159.66,159.63,0.42648471]
["bitfinex","SOLUSD",1749692389972,13.81035466,159.68,159.63,32.88648823]
["bitfinex","SOLUSD",1749692390471,13.81035466,159.68,159.65,0.42648471]
["bitfinex","SOLUSD",1749692392145,13.81035466,159.67,159.65,0.42648471]
["bitfinex","SOLUSD",1749692393470,13.81035466,159.68,159.65,0.42648471]
["bitfinex","SOLUSD",1749692393650,13.81035466,159.69,159.65,19.07613357]
["bitfinex","SOLUSD",1749692395043,13.81035466,159.71,159.7,0.42648471]
["bitfinex","SOLUSD",1749692395366,13.81035466,159.72,159.7,0.42648471]
["bitfinex","SOLUSD",1749692395963,13.81035466,159.71,159.7,0.42648471]
["bitfinex","SOLUSD",1749692396993,13.81035466,159.72,159.7,0.42648471]
["bitfinex","SOLUSD",1749692397681,13.81035466,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1749692397682,13.81035466,159.74,159.69,32.88648823]
["bitfinex","SOLUSD",1749692398187,26.0,159.77,159.71,0.42648471]
["bitfinex","SOLUSD",1749692398350,13.81035466,159.76,159.71,32.88648823]
["bitfinex","SOLUSD",1749692398556,13.81035466,159.84,159.75,18.64964886]
["bitfinex","SOLUSD",1749692398880,13.81035466,159.8,159.76,0.42648471]
["bitfinex","SOLUSD",1749692399087,13.81035466,159.77,159.76,0.42648471]
["bitfinex","SOLUSD",1749692399378,13.81035466,159.84,159.76,0.42648471]
["bitfinex","SOLUSD",1749692399379,26.0,159.81,159.76,0.42648471]
["bitfinex","SOLUSD",1749692399674,13.81035466,159.78,159.76,0.42648471]
["bitfinex","SOLUSD",1749692400174,13.81035466,159.79,159.76,0.42648471]
["bitfinex","SOLUSD",1749692400379,6.25558841,159.86,159.76,0.42648471]
["bitfinex","SOLUSD",1749692400549,7.6812,159.87,159.8,0.42648471]
["bitfinex","SOLUSD",1749692400748,6.1648,159.87,159.8,19.07613357]
["bitfinex","SOLUSD",1749692400950,7.9347,159.91,159.8,0.42648471]
["bitfinex","SOLUSD",1749692401149,13.81035466,159.84,159.8,0.42648471]
["bitfinex","SOLUSD",1749692401375,14.18831167,159.91,159.8,0.42648471]
["bitfinex","SOLUSD",1749692401562,7.9347,159.91,159.84,0.42648471]
["bitfinex","SOLUSD",1749692401766,13.81035466,159.89,159.86,0.42648471]
["bitfinex","SOLUSD",1749692402081,26.0,159.92,159.86,0.42648471]
["bitfinex","SOLUSD",1749692402249,13.81035466,159.9,159.86,19.07613357]
["bitfinex","SOLUSD",1749692402449,6.5087,159.95,159.86,32.88648823]
["bitfinex","SOLUSD",1749692402668,6.5087,159.95,159.88,18.64964886]
["bitfinex","SOLUSD",1749692402983,6.62583439,159.99,159.89,0.42648471]
["bitfinex","SOLUSD",1749692402984,13.81035466,159.92,159.89,0.42648471]
["bitfinex","SOLUSD",1749692403147,13.08553439,159.99,159.89,0.42648471]
["bitfinex","SOLUSD",1749692403349,13.08553439,159.99,159.91,0.42648471]
["bitfinex","SOLUSD",1749692403350,6.4597,159.99,159.91,0.42648471]
["bitfinex","SOLUSD",1749692403553,22.92421519,159.94,159.91,0.42648471]
["bitfinex","SOLUSD",1749692403974,6.4597,159.99,159.91,0.42648471]
["bitfinex","SOLUSD",1749692404359,26.0,159.98,159.91,0.42648471]
["bitfinex","SOLUSD",1749692404682,22.92421519,159.92,159.86,0.14216157]
["bitfinex","SOLUSD",1749692404874,26.0,159.98,159.91,6.38648471]
["bitfinex","SOLUSD",1749692405078,26.0,159.98,159.86,0.14216157]
["bitfinex","SOLUSD",1749692405079,26.0,159.94,159.86,0.14216157]
["bitfinex","SOLUSD",1749692405293,26.0,159.94,159.88,0.42648471]
["bitfinex","SOLUSD",1749692405785,26.0,159.94,159.87,5.96]
["bitfinex","SOLUSD",1749692405961,22.92421519,159.88,159.87,5.96]
["bitfinex","SOLUSD",1749692407073,29.1789062,159.88,159.87,5.96]
["bitfinex","SOLUSD",1749692408183,55.1789062,159.88,159.81,19.07613357]
["bitfinex","SOLUSD",1749692408394,22.92421519,159.82,159.81,19.07613357]
["bitfinex","SOLUSD",1749692408958,22.92421519,159.82,159.81,0.42648471]
["bitfinex","SOLUSD",1749692409606,22.92421519,159.82,159.8,5.96]
["bitfinex","SOLUSD",1749692409813,22.92421519,159.81,159.8,5.96]
["bitfinex","SOLUSD",1749692410305,22.92421519,159.82,159.81,0.42648471]
["bitfinex","SOLUSD",1749692410980,26.0,159.88,159.81,19.07613357]
["bitfinex","SOLUSD",1749692411182,22.92421519,159.82,159.81,19.07613357]
["bitfinex","SOLUSD",1749692411380,22.92421519,159.83,159.81,0.42648471]
["bitfinex","SOLUSD",1749692411783,26.0,159.88,159.81,0.42648471]
["bitfinex","SOLUSD",1749692411983,22.92421519,159.83,159.81,0.42648471]
["bitfinex","SOLUSD",1749692412605,22.92421519,159.82,159.81,19.07613357]
["bitfinex","SOLUSD",1749692412909,22.92421519,159.83,159.81,19.07613357]
["bitfinex","SOLUSD",1749692413077,22.92421519,159.84,159.81,19.07613357]
["bitfinex","SOLUSD",1749692413482,22.92421519,159.85,159.81,19.07613357]
["bitfinex","SOLUSD",1749692413908,22.92421519,159.84,159.81,19.07613357]
["bitfinex","SOLUSD",1749692414273,26.0,159.89,159.81,19.07613357]
["bitfinex","SOLUSD",1749692414274,22.92421519,159.82,159.81,19.07613357]
["bitfinex","SOLUSD",1749692414474,22.92421519,159.83,159.81,19.07613357]
["bitfinex","SOLUSD",1749692414706,22.92421519,159.85,159.81,19.07613357]
["bitfinex","SOLUSD",1749692415017,26.0,159.89,159.81,19.07613357]
["bitfinex","SOLUSD",1749692415018,12.84194784,159.94,159.85,19.07613357]
["bitfinex","SOLUSD",1749692415185,22.92421519,159.88,159.85,19.07613357]
["bitfinex","SOLUSD",1749692415680,26.0,159.93,159.85,19.07613357]
["bitfinex","SOLUSD",1749692415681,22.92421519,159.89,159.85,19.07613357]
["bitfinex","SOLUSD",1749692416583,22.92421519,159.88,159.85,19.07613357]
["bitfinex","SOLUSD",1749692418780,6.5895,159.94,159.85,19.07613357]
["bitfinex","SOLUSD",1749692418983,22.92421519,159.9,159.85,19.07613357]
["bitfinex","SOLUSD",1749692419204,22.92421519,159.9,159.84,26.32]
["bitfinex","SOLUSD",1749692419205,22.92421519,159.9,159.87,19.07613357]
["bitfinex","SOLUSD",1749692419414,6.5895,159.94,159.87,0.42648471]
["bitfinex","SOLUSD",1749692419589,22.92421519,159.91,159.87,0.42648471]
["bitfinex","SOLUSD",1749692419792,48.92421519,159.91,159.87,0.42648471]
["bitfinex","SOLUSD",1749692419996,22.92421519,159.9,159.89,19.07613357]
["bitfinex","SOLUSD",1749692420193,26.0,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749692420398,22.92421519,159.88,159.87,0.14216157]
["bitfinex","SOLUSD",1749692421276,48.92421519,159.88,159.87,0.14216157]
["bitfinex","SOLUSD",1749692421717,26.0,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749692421881,22.92421519,159.88,159.87,0.14216157]
["bitfinex","SOLUSD",1749692422281,26.0,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749692422506,22.92421519,159.88,159.87,0.14216157]
["bitfinex","SOLUSD",1749692422704,22.92421519,159.88,159.86,0.14216157]
["bitfinex","SOLUSD",1749692422892,22.92421519,159.89,159.86,0.14216157]
["bitfinex","SOLUSD",1749692423606,22.92421519,159.88,159.86,0.14216157]
["bitfinex","SOLUSD",1749692423793,22.92421519,159.87,159.86,0.14216157]
["bitfinex","SOLUSD",1749692424897,22.92421519,159.87,159.83,45.253972]
["bitfinex","SOLUSD",1749692424898,22.92421519,159.87,159.84,0.14216157]
["bitfinex","SOLUSD",1749692425285,22.92421519,159.85,159.78,29.11761519]
["bitfinex","SOLUSD",1749692425489,26.0,159.87,159.81,18.64964886]
["bitfinex","SOLUSD",1749692425691,22.92421519,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1749692425915,22.92421519,159.81,159.8,24.60964886]
["bitfinex","SOLUSD",1749692426120,6.1983,159.86,159.81,18.64964886]
["bitfinex","SOLUSD",1749692426419,6.1983,159.86,159.81,19.07613357]
["bitfinex","SOLUSD",1749692426420,22.92421519,159.82,159.81,19.07613357]
["bitfinex","SOLUSD",1749692426724,22.92421519,159.82,159.81,0.42648471]
["bitfinex","SOLUSD",1749692426893,22.92421519,159.82,159.8,5.96]
["bitfinex","SOLUSD",1749692426894,6.1983,159.86,159.82,0.28432314]
["bitfinex","SOLUSD",1749692427095,22.92421519,159.83,159.82,0.28432314]
["bitfinex","SOLUSD",1749692428201,22.92421519,159.84,159.82,0.28432314]
["bitfinex","SOLUSD",1749692428614,22.92421519,159.83,159.82,0.28432314]
["bitfinex","SOLUSD",1749692428922,22.92421519,159.83,159.81,0.42648471]
["bitfinex","SOLUSD",1749692430013,22.92421519,159.82,159.81,0.42648471]
["bitfinex","SOLUSD",1749692430898,22.92421519,159.83,159.81,0.42648471]
["bitfinex","SOLUSD",1749692431322,55.17361519,159.9,159.8,24.60964886]
["bitfinex","SOLUSD",1749692431323,22.92421519,159.82,159.8,5.96]
["bitfinex","SOLUSD",1749692431531,22.92421519,159.81,159.8,5.96]
["bitfinex","SOLUSD",1749692431692,22.92421519,159.82,159.8,5.96]
["bitfinex","SOLUSD",1749692431901,26.0,159.86,159.81,0.28432314]
["bitfinex","SOLUSD",1749692432237,22.92421519,159.83,159.81,0.42648471]
["bitfinex","SOLUSD",1749692432425,22.92421519,159.82,159.81,0.42648471]
["bitfinex","SOLUSD",1749692432819,26.0,159.86,159.81,0.42648471]
["bitfinex","SOLUSD",1749692433042,22.92421519,159.82,159.81,0.42648471]
["bitfinex","SOLUSD",1749692433333,22.92421519,159.84,159.81,19.07613357]
["bitfinex","SOLUSD",1749692433539,22.92421519,159.84,159.81,0.42648471]
["bitfinex","SOLUSD",1749692434408,22.92421519,159.83,159.81,0.42648471]
["bitfinex","SOLUSD",1749692435242,22.92421519,159.84,159.81,0.42648471]
["bitfinex","SOLUSD",1749692435443,22.92421519,159.83,159.81,0.42648471]
["bitfinex","SOLUSD",1749692435680,22.92421519,159.84,159.81,0.42648471]
["bitfinex","SOLUSD",1749692436533,22.92421519,159.83,159.81,0.42648471]
["bitfinex","SOLUSD",1749692436905,55.17361519,159.9,159.81,0.42648471]
["bitfinex","SOLUSD",1749692437111,22.92421519,159.85,159.81,0.42648471]
["bitfinex","SOLUSD",1749692437416,13.76826588,159.85,159.81,0.42648471]
["bitfinex","SOLUSD",1749692437605,13.76826588,159.86,159.81,32.84439945]
["bitfinex","SOLUSD",1749692437806,13.76826588,159.87,159.83,19.07613357]
["bitfinex","SOLUSD",1749692438041,13.76826588,159.87,159.83,45.37613357]
["bitfinex","SOLUSD",1749692439241,41.39486588,159.92,159.83,59.14439945]
["bitfinex","SOLUSD",1749692439449,13.76826588,159.87,159.83,59.14439945]
["bitfinex","SOLUSD",1749692440527,13.76826588,159.87,159.83,45.37613357]
["bitfinex","SOLUSD",1749692440723,13.76826588,159.84,159.81,19.07613357]
["bitfinex","SOLUSD",1749692440929,13.76826588,159.83,159.81,18.933972]
["bitfinex","SOLUSD",1749692441354,13.76826588,159.83,159.82,0.14216157]
["bitfinex","SOLUSD",1749692441558,13.76826588,159.83,159.81,18.64964886]
["bitfinex","SOLUSD",1749692441854,13.76826588,159.82,159.81,18.64964886]
["bitfinex","SOLUSD",1749692442026,13.76826588,159.82,159.81,19.07613357]
["bitfinex","SOLUSD",1749692442431,13.76826588,159.82,159.81,0.14216157]
["bitfinex","SOLUSD",1749692443332,22.95826965,159.82,159.81,0.14216157]
["bitfinex","SOLUSD",1749692446665,22.95826965,159.82,159.8,5.96]
["bitfinex","SOLUSD",1749692446828,22.95826965,159.81,159.8,5.96]
["bitfinex","SOLUSD",1749692449843,6.2373,159.86,159.8,5.96]
["bitfinex","SOLUSD",1749692449844,12.49278927,159.86,159.8,5.96]
["bitfinex","SOLUSD",1749692450463,22.95826965,159.81,159.8,5.96]
["bitfinex","SOLUSD",1749692450957,6.2373,159.86,159.8,6.10216157]
["bitfinex","SOLUSD",1749692450958,22.95826965,159.82,159.8,6.10216157]
["bitfinex","SOLUSD",1749692451129,22.95826965,159.83,159.81,0.14216157]
["bitfinex","SOLUSD",1749692451330,22.95826965,159.82,159.81,0.14216157]
["bitfinex","SOLUSD",1749692451636,22.95826965,159.83,159.81,0.14216157]
["bitfinex","SOLUSD",1749692452955,22.95826965,159.82,159.81,0.14216157]
["bitfinex","SOLUSD",1749692453145,33.92090668,159.89,159.81,0.14216157]
["bitfinex","SOLUSD",1749692453346,22.95826965,159.82,159.81,0.14216157]
["bitfinex","SOLUSD",1749692453655,22.95826965,159.82,159.81,19.07613357]
["bitfinex","SOLUSD",1749692456775,22.95826965,159.82,159.8,5.96]
["bitfinex","SOLUSD",1749692456935,22.95826965,159.81,159.8,6.10216157]
["bitfinex","SOLUSD",1749692460368,26.0,159.85,159.81,19.07613357]
["bitfinex","SOLUSD",1749692460669,1.6666,159.89,159.81,19.07613357]
["bitfinex","SOLUSD",1749692460670,22.95826965,159.86,159.81,42.03440322]
["bitfinex","SOLUSD",1749692461652,26.0,159.87,159.83,19.07613357]
["bitfinex","SOLUSD",1749692461653,22.95826965,159.87,159.83,19.07613357]
["bitfinex","SOLUSD",1749692461845,22.95826965,159.87,159.83,45.33613357]
["bitfinex","SOLUSD",1749692462760,26.0,159.9,159.83,45.33613357]
["bitfinex","SOLUSD",1749692462761,22.95826965,159.86,159.83,45.33613357]
["bitfinex","SOLUSD",1749692463073,26.0,159.9,159.83,45.33613357]
["bitfinex","SOLUSD",1749692463074,22.95826965,159.85,159.83,45.33613357]
["bitfinex","SOLUSD",1749692463249,13.76851434,159.85,159.83,45.33613357]
["bitfinex","SOLUSD",1749692463456,13.76851434,159.87,159.83,45.33613357]
["bitfinex","SOLUSD",1749692463776,13.76851434,159.86,159.83,45.33613357]
["bitfinex","SOLUSD",1749692464343,26.0,159.91,159.83,45.33613357]
["bitfinex","SOLUSD",1749692464344,26.0,159.89,159.83,45.33613357]
["bitfinex","SOLUSD",1749692464543,13.76851434,159.87,159.83,45.33613357]
["bitfinex","SOLUSD",1749692464771,1.6346,159.93,159.85,0.14216157]
["bitfinex","SOLUSD",1749692464946,13.76851434,159.89,159.85,0.14216157]
["bitfinex","SOLUSD",1749692465163,13.76851434,159.88,159.85,0.14216157]
["bitfinex","SOLUSD",1749692465345,26.0,159.91,159.85,0.14216157]
["bitfinex","SOLUSD",1749692465541,13.76851434,159.89,159.88,0.42648471]
["bitfinex","SOLUSD",1749692465764,13.76851434,159.9,159.88,0.42648471]
["bitfinex","SOLUSD",1749692466975,26.0,159.94,159.88,0.42648471]
["bitfinex","SOLUSD",1749692467152,13.76851434,159.9,159.88,0.42648471]
["bitfinex","SOLUSD",1749692467468,13.76851434,159.89,159.88,0.42648471]
["bitfinex","SOLUSD",1749692468055,13.76851434,159.89,159.87,0.14216157]
["bitfinex","SOLUSD",1749692468365,13.76851434,159.88,159.85,0.14216157]
["bitfinex","SOLUSD",1749692468678,13.76851434,159.87,159.85,0.14216157]
["bitfinex","SOLUSD",1749692468967,13.76851434,159.87,159.85,0.42648471]
["bitfinex","SOLUSD",1749692469561,26.0,159.94,159.85,19.07613357]
["bitfinex","SOLUSD",1749692469755,13.76851434,159.89,159.85,32.84464791]
["bitfinex","SOLUSD",1749692470453,13.76851434,159.9,159.85,32.84464791]
["bitfinex","SOLUSD",1749692471379,13.76851434,159.89,159.85,19.07613357]
["bitfinex","SOLUSD",1749692471751,26.0,159.93,159.85,19.07613357]
["bitfinex","SOLUSD",1749692471974,13.76851434,159.89,159.85,19.07613357]
["bitfinex","SOLUSD",1749692474481,13.76851434,159.88,159.85,19.07613357]
["bitfinex","SOLUSD",1749692474656,26.0,159.9,159.85,24.54964886]
["bitfinex","SOLUSD",1749692474657,13.76851434,159.86,159.85,24.54964886]
["bitfinex","SOLUSD",1749692474856,13.76851434,159.86,159.85,24.97613357]
["bitfinex","SOLUSD",1749692475275,13.76851434,159.87,159.86,18.933972]
["bitfinex","SOLUSD",1749692475586,13.76851434,159.88,159.87,0.14216157]
["bitfinex","SOLUSD",1749692476086,39.76851434,159.88,159.87,0.14216157]
["bitfinex","SOLUSD",1749692476667,39.76851434,159.88,159.85,5.9]
["bitfinex","SOLUSD",1749692476987,6.5891,159.91,159.85,5.9]
["bitfinex","SOLUSD",1749692476988,13.76851434,159.86,159.85,5.9]
["bitfinex","SOLUSD",1749692477986,13.76851434,159.86,159.79,5.9]
["bitfinex","SOLUSD",1749692477987,26.0,159.83,159.79,5.9]
["bitfinex","SOLUSD",1749692478154,26.0,159.83,159.79,24.54964886]
["bitfinex","SOLUSD",1749692478155,13.76851434,159.8,159.79,24.54964886]
["bitfinex","SOLUSD",1749692478484,13.76851434,159.8,159.79,24.97613357]
["bitfinex","SOLUSD",1749692478681,13.76851434,159.8,159.79,5.9]
["bitfinex","SOLUSD",1749692478893,13.76851434,159.8,159.79,6.04216157]
["bitfinex","SOLUSD",1749692479096,13.76851434,159.8,159.79,5.9]
["bitfinex","SOLUSD",1749692483293,26.0,159.77,159.73,0.14216157]
["bitfinex","SOLUSD",1749692483457,26.0,159.77,159.72,7.5333]
["bitfinex","SOLUSD",1749692483458,39.76851434,159.74,159.72,5.9]
["bitfinex","SOLUSD",1749692483652,13.76851434,159.76,159.72,5.9]
["bitfinex","SOLUSD",1749692483653,39.76851434,159.73,159.72,5.9]
["bitfinex","SOLUSD",1749692484263,26.0,159.75,159.72,5.9]
["bitfinex","SOLUSD",1749692484584,35.27548325,159.82,159.72,5.9]
["bitfinex","SOLUSD",1749692484585,13.76851434,159.73,159.72,5.9]
["bitfinex","SOLUSD",1749692485355,22.99497458,159.73,159.72,5.9]
["bitfinex","SOLUSD",1749692486907,22.99497458,159.73,159.66,5.9]
["bitfinex","SOLUSD",1749692487187,48.99497458,159.67,159.66,5.9]
["bitfinex","SOLUSD",1749692487353,22.99497458,159.67,159.66,5.9]
["bitfinex","SOLUSD",1749692487961,22.99497458,159.67,159.66,6.32648471]
["bitfinex","SOLUSD",1749692488220,22.99497458,159.67,159.66,5.9]
["bitfinex","SOLUSD",1749692488682,48.99497458,159.67,159.66,5.9]
["bitfinex","SOLUSD",1749692488856,22.99497458,159.67,159.66,5.9]
["bitfinex","SOLUSD",1749692489483,26.0,159.67,159.66,5.9]
["bitfinex","SOLUSD",1749692489691,48.99497458,159.67,159.66,5.9]
["bitfinex","SOLUSD",1749692491596,1.5827,159.76,159.67,19.07613357]
["bitfinex","SOLUSD",1749692491796,22.99497458,159.71,159.67,19.07613357]
["bitfinex","SOLUSD",1749692491968,1.5827,159.76,159.67,19.07613357]
["bitfinex","SOLUSD",1749692491969,22.99497458,159.7,159.67,19.07613357]
["bitfinex","SOLUSD",1749692492174,26.0,159.68,159.67,19.07613357]
["bitfinex","SOLUSD",1749692492369,22.99497458,159.71,159.67,43.71980815]
["bitfinex","SOLUSD",1749692492888,22.99497458,159.71,159.67,20.72483357]
["bitfinex","SOLUSD",1749692493073,26.0,159.69,159.67,43.71980815]
["bitfinex","SOLUSD",1749692493279,26.0,159.69,159.68,42.07110815]
["bitfinex","SOLUSD",1749692493479,22.99497458,159.74,159.69,19.07613357]
["bitfinex","SOLUSD",1749692493665,22.99497458,159.8,159.71,0.14216157]
["bitfinex","SOLUSD",1749692493870,26.0,159.72,159.71,0.14216157]
["bitfinex","SOLUSD",1749692494069,22.99497458,159.74,159.71,0.14216157]
["bitfinex","SOLUSD",1749692494292,22.99497458,159.74,159.71,19.07613357]
["bitfinex","SOLUSD",1749692494595,26.0,159.72,159.71,19.07613357]
["bitfinex","SOLUSD",1749692494781,22.99497458,159.74,159.71,19.07613357]
["bitfinex","SOLUSD",1749692494983,22.99497458,159.73,159.71,19.07613357]
["bitfinex","SOLUSD",1749692495876,26.0,159.72,159.71,19.07613357]
["bitfinex","SOLUSD",1749692498702,22.99497458,159.72,159.71,19.07613357]
["bitfinex","SOLUSD",1749692499293,22.99497458,159.72,159.68,0.14216157]
["bitfinex","SOLUSD",1749692499479,26.0,159.69,159.68,19.07613357]
["bitfinex","SOLUSD",1749692499795,26.0,159.69,159.68,45.33613357]
["bitfinex","SOLUSD",1749692501394,22.99497458,159.73,159.68,68.33110815]
["bitfinex","SOLUSD",1749692501700,26.0,159.7,159.68,68.33110815]
["bitfinex","SOLUSD",1749692502285,26.0,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749692502485,26.0,159.71,159.7,19.07613357]
["bitfinex","SOLUSD",1749692502688,26.0,159.71,159.7,0.42648471]
["bitfinex","SOLUSD",1749692502901,22.99497458,159.72,159.71,0.14216157]
["bitfinex","SOLUSD",1749692503240,22.99497458,159.72,159.71,26.40216157]
["bitfinex","SOLUSD",1749692503695,22.99497458,159.72,159.71,0.14216157]
["bitfinex","SOLUSD",1749692504481,26.0,159.77,159.71,0.14216157]
["bitfinex","SOLUSD",1749692504704,26.0,159.72,159.71,0.14216157]
["bitfinex","SOLUSD",1749692504908,26.0,159.71,159.7,0.42648471]
["bitfinex","SOLUSD",1749692505900,22.99497458,159.73,159.7,0.42648471]
["bitfinex","SOLUSD",1749692506204,26.0,159.71,159.7,0.42648471]
["bitfinex","SOLUSD",1749692506994,22.99497458,159.75,159.71,18.64964886]
["bitfinex","SOLUSD",1749692507198,26.0,159.73,159.72,0.28432314]
["bitfinex","SOLUSD",1749692507732,7.5563,159.81,159.72,0.28432314]
["bitfinex","SOLUSD",1749692507733,26.0,159.78,159.72,0.28432314]
["bitfinex","SOLUSD",1749692510202,26.0,159.78,159.72,0.14216157]
["bitfinex","SOLUSD",1749692510402,26.0,159.78,159.74,0.14216157]
["bitfinex","SOLUSD",1749692511112,13.78603448,159.76,159.74,0.14216157]
["bitfinex","SOLUSD",1749692511594,13.78603448,159.76,159.75,18.933972]
["bitfinex","SOLUSD",1749692511995,13.78603448,159.77,159.76,0.14216157]
["bitfinex","SOLUSD",1749692513024,13.78603448,159.78,159.76,0.14216157]
["bitfinex","SOLUSD",1749692513516,26.0,159.82,159.76,0.14216157]
["bitfinex","SOLUSD",1749692513722,39.78603448,159.77,159.76,0.14216157]
["bitfinex","SOLUSD",1749692515401,26.0,159.77,159.76,0.14216157]
["bitfinex","SOLUSD",1749692515910,39.78603448,159.77,159.76,0.14216157]
["bitfinex","SOLUSD",1749692516107,26.0,159.77,159.76,0.14216157]
["bitfinex","SOLUSD",1749692519720,39.78603448,159.77,159.76,0.14216157]
["bitfinex","SOLUSD",1749692520606,26.0,159.77,159.76,0.14216157]
["bitfinex","SOLUSD",1749692521527,39.78603448,159.77,159.76,0.14216157]
["bitfinex","SOLUSD",1749692521711,26.0,159.75,159.74,6.04216157]
["bitfinex","SOLUSD",1749692521903,26.0,159.81,159.74,6.04216157]
["bitfinex","SOLUSD",1749692522108,13.78603448,159.75,159.74,6.04216157]
["bitfinex","SOLUSD",1749692522330,13.78603448,159.75,159.74,5.9]
["bitfinex","SOLUSD",1749692522629,39.78603448,159.75,159.74,6.04216157]
["bitfinex","SOLUSD",1749692523637,8.27,159.85,159.75,18.79181043]
["bitfinex","SOLUSD",1749692523835,13.78603448,159.8,159.75,32.57784491]
["bitfinex","SOLUSD",1749692524937,13.78603448,159.8,159.76,0.28432314]
["bitfinex","SOLUSD",1749692527031,7.6253,159.89,159.79,0.28432314]
["bitfinex","SOLUSD",1749692527228,13.78603448,159.83,159.79,0.28432314]
["bitfinex","SOLUSD",1749692527434,26.0,159.8,159.79,0.28432314]
["bitfinex","SOLUSD",1749692532448,26.0,159.8,159.79,32.86216805]
["bitfinex","SOLUSD",1749692533267,26.0,159.8,159.79,19.07613357]
["bitfinex","SOLUSD",1749692533435,26.0,159.8,159.79,32.86216805]
["bitfinex","SOLUSD",1749692533943,7.6253,159.89,159.8,0.14216157]
["bitfinex","SOLUSD",1749692533944,26.0,159.81,159.8,0.14216157]
["bitfinex","SOLUSD",1749692534132,26.0,159.81,159.8,26.66648471]
["bitfinex","SOLUSD",1749692536641,13.78603448,159.83,159.82,0.28432314]
["bitfinex","SOLUSD",1749692538149,7.6253,159.89,159.82,40.45251919]
["bitfinex","SOLUSD",1749692538340,13.78603448,159.92,159.85,0.28432314]
["bitfinex","SOLUSD",1749692538546,13.78603448,159.89,159.86,0.14216157]
["bitfinex","SOLUSD",1749692539150,13.78603448,159.88,159.86,0.14216157]
["bitfinex","SOLUSD",1749692539343,13.78603448,159.87,159.86,0.14216157]
["bitfinex","SOLUSD",1749692539525,13.78603448,159.88,159.86,0.14216157]
["bitfinex","SOLUSD",1749692540651,13.78603448,159.87,159.86,0.14216157]
["bitfinex","SOLUSD",1749692541933,26.0,159.89,159.86,0.14216157]
["bitfinex","SOLUSD",1749692542139,13.78603448,159.87,159.86,0.14216157]
["bitfinex","SOLUSD",1749692542942,26.0,159.89,159.86,0.14216157]
["bitfinex","SOLUSD",1749692543148,13.78603448,159.87,159.86,0.14216157]
["bitfinex","SOLUSD",1749692543347,13.78603448,159.87,159.85,5.9]
["bitfinex","SOLUSD",1749692543658,33.78626896,159.86,159.77,5.9]
["bitfinex","SOLUSD",1749692543836,13.78603448,159.78,159.77,5.9]
["bitfinex","SOLUSD",1749692544433,13.78603448,159.78,159.77,6.04216157]
["bitfinex","SOLUSD",1749692545330,26.0,159.81,159.77,6.04216157]
["bitfinex","SOLUSD",1749692545331,13.78603448,159.8,159.79,0.28432314]
["bitfinex","SOLUSD",1749692545531,39.78603448,159.81,159.79,0.28432314]
["bitfinex","SOLUSD",1749692549642,13.78603448,159.81,159.79,0.28432314]
["bitfinex","SOLUSD",1749692549843,13.78603448,159.84,159.81,0.28432314]
["bitfinex","SOLUSD",1749692550141,13.78603448,159.85,159.81,0.28432314]
["bitfinex","SOLUSD",1749692551760,13.78603448,159.85,159.82,0.14216157]
["bitfinex","SOLUSD",1749692551967,13.78603448,159.85,159.84,0.28432314]
["bitfinex","SOLUSD",1749692553063,13.78603448,159.88,159.84,32.86216805]
["bitfinex","SOLUSD",1749692553568,13.78603448,159.87,159.84,19.07613357]
["bitfinex","SOLUSD",1749692553956,13.78603448,159.86,159.84,19.07613357]
["bitfinex","SOLUSD",1749692554344,13.78603448,159.85,159.84,19.07613357]
["bitfinex","SOLUSD",1749692554556,13.78603448,159.86,159.84,19.07613357]
["bitfinex","SOLUSD",1749692555345,26.0,159.89,159.84,19.07613357]
["bitfinex","SOLUSD",1749692555560,13.78603448,159.86,159.84,19.07613357]
["bitfinex","SOLUSD",1749692556140,26.0,159.89,159.84,19.07613357]
["bitfinex","SOLUSD",1749692556342,13.78603448,159.88,159.84,19.07613357]
["bitfinex","SOLUSD",1749692556545,13.78603448,159.87,159.84,19.07613357]
["bitfinex","SOLUSD",1749692560539,13.78603448,159.86,159.84,19.07613357]
["bitfinex","SOLUSD",1749692560783,26.0,159.89,159.84,0.42648471]
["bitfinex","SOLUSD",1749692560947,13.78603448,159.85,159.84,0.14216157]
["bitfinex","SOLUSD",1749692561147,13.78603448,159.85,159.84,0.42648471]
["bitfinex","SOLUSD",1749692561566,13.78603448,159.85,159.82,18.64964886]
["bitfinex","SOLUSD",1749692561876,13.78603448,159.83,159.81,26.22]
["bitfinex","SOLUSD",1749692562079,1.5947,159.88,159.82,0.14216157]
["bitfinex","SOLUSD",1749692562246,13.78603448,159.84,159.82,19.07613357]
["bitfinex","SOLUSD",1749692563142,13.78603448,159.84,159.83,24.67181043]
["bitfinex","SOLUSD",1749692563382,13.78603448,159.86,159.84,19.07613357]
["bitfinex","SOLUSD",1749692563571,13.78603448,159.87,159.84,45.29613357]
["bitfinex","SOLUSD",1749692563768,13.78603448,159.86,159.84,45.29613357]
["bitfinex","SOLUSD",1749692566377,13.78603448,159.85,159.84,45.29613357]
["bitfinex","SOLUSD",1749692566947,26.0,159.89,159.84,45.29613357]
["bitfinex","SOLUSD",1749692567159,13.78603448,159.86,159.84,45.29613357]
["bitfinex","SOLUSD",1749692568372,13.78603448,159.85,159.84,45.29613357]
["bitfinex","SOLUSD",1749692569380,13.78603448,159.87,159.84,45.29613357]
["bitfinex","SOLUSD",1749692569763,13.78603448,159.86,159.84,45.29613357]
["bitfinex","SOLUSD",1749692569963,13.78603448,159.85,159.84,45.29613357]
["bitfinex","SOLUSD",1749692570168,26.0,159.89,159.84,26.64648471]
["bitfinex","SOLUSD",1749692570479,13.78603448,159.85,159.84,26.64648471]
["bitfinex","SOLUSD",1749692570654,26.0,159.89,159.84,26.64648471]
["bitfinex","SOLUSD",1749692570853,26.0,159.91,159.86,0.14216157]
["bitfinex","SOLUSD",1749692571080,13.78603448,159.88,159.87,0.28432314]
["bitfinex","SOLUSD",1749692571287,26.0,159.9,159.84,0.14216157]
["bitfinex","SOLUSD",1749692571499,13.78603448,159.87,159.84,19.07613357]
["bitfinex","SOLUSD",1749692571658,13.78603448,159.88,159.84,19.07613357]
["bitfinex","SOLUSD",1749692571859,13.78603448,159.89,159.87,0.28432314]
["bitfinex","SOLUSD",1749692572060,13.78603448,159.91,159.87,0.28432314]
["bitfinex","SOLUSD",1749692572275,13.78603448,159.89,159.87,0.28432314]
["bitfinex","SOLUSD",1749692572701,26.0,159.91,159.87,0.28432314]
["bitfinex","SOLUSD",1749692572865,13.78603448,159.89,159.87,0.28432314]
["bitfinex","SOLUSD",1749692573062,26.0,159.91,159.87,0.28432314]
["bitfinex","SOLUSD",1749692573266,13.78603448,159.9,159.87,0.28432314]
["bitfinex","SOLUSD",1749692574282,26.0,159.91,159.87,0.28432314]
["bitfinex","SOLUSD",1749692574491,13.78603448,159.92,159.89,0.28432314]
["bitfinex","SOLUSD",1749692574682,13.78603448,159.91,159.89,0.28432314]
["bitfinex","SOLUSD",1749692574987,13.78603448,159.91,159.89,18.933972]
["bitfinex","SOLUSD",1749692576191,26.0,159.96,159.89,18.933972]
["bitfinex","SOLUSD",1749692576696,13.78603448,159.91,159.89,18.933972]
["bitfinex","SOLUSD",1749692576878,26.0,159.96,159.89,18.933972]
["bitfinex","SOLUSD",1749692577275,13.78603448,159.91,159.89,18.933972]
["bitfinex","SOLUSD",1749692577501,13.78603448,159.91,159.89,19.07613357]
["bitfinex","SOLUSD",1749692577792,13.78603448,159.91,159.9,0.14216157]
["bitfinex","SOLUSD",1749692578168,13.78603448,159.94,159.9,0.14216157]
["bitfinex","SOLUSD",1749692578993,13.78603448,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1749692579591,26.0,159.96,159.9,0.14216157]
["bitfinex","SOLUSD",1749692579792,13.78603448,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1749692579995,26.0,159.96,159.9,0.14216157]
["bitfinex","SOLUSD",1749692580169,13.78603448,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1749692580690,39.78603448,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1749692581494,13.78603448,159.92,159.9,0.14216157]
["bitfinex","SOLUSD",1749692581671,39.78603448,159.91,159.9,0.14216157]
["bitfinex","SOLUSD",1749692581880,26.0,159.91,159.9,0.14216157]
["bitfinex","SOLUSD",1749692584105,39.78603448,159.91,159.9,0.14216157]
["bitfinex","SOLUSD",1749692584406,39.78603448,159.91,159.9,24.67181043]
["bitfinex","SOLUSD",1749692584990,26.0,159.91,159.9,24.67181043]
["bitfinex","SOLUSD",1749692585200,26.0,159.91,159.9,24.95613357]
["bitfinex","SOLUSD",1749692585897,39.78603448,159.93,159.92,0.28432314]
["bitfinex","SOLUSD",1749692586097,39.78603448,159.93,159.92,0.42648471]
["bitfinex","SOLUSD",1749692587486,39.78603448,159.93,159.92,0.14216157]
["bitfinex","SOLUSD",1749692587710,13.78603448,159.93,159.9,5.88]
["bitfinex","SOLUSD",1749692588008,39.78603448,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749692588181,39.78603448,159.91,159.9,6.30648471]
["bitfinex","SOLUSD",1749692588795,39.78603448,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749692589018,39.78603448,159.91,159.9,6.30648471]
["bitfinex","SOLUSD",1749692589598,13.78603448,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749692589979,26.0,159.89,159.85,5.88]
["bitfinex","SOLUSD",1749692590181,39.78603448,159.86,159.85,5.88]
["bitfinex","SOLUSD",1749692590508,26.0,159.86,159.85,5.88]
["bitfinex","SOLUSD",1749692590680,21.89053448,159.92,159.86,0.42648471]
["bitfinex","SOLUSD",1749692590681,13.78603448,159.88,159.86,0.42648471]
["bitfinex","SOLUSD",1749692591003,39.78603448,159.89,159.86,19.07613357]
["bitfinex","SOLUSD",1749692591201,14.83909322,159.96,159.86,32.86216805]
["bitfinex","SOLUSD",1749692591497,13.78603448,159.91,159.88,0.42648471]
["bitfinex","SOLUSD",1749692591676,26.0,159.93,159.88,0.42648471]
["bitfinex","SOLUSD",1749692591879,39.78603448,159.93,159.88,59.06216805]
["bitfinex","SOLUSD",1749692592071,13.78603448,159.94,159.9,19.07613357]
["bitfinex","SOLUSD",1749692592574,26.0,159.97,159.9,14.21251919]
["bitfinex","SOLUSD",1749692592905,26.0,159.92,159.9,14.21251919]
["bitfinex","SOLUSD",1749692593204,21.64743448,160.0,159.9,14.21251919]
["bitfinex","SOLUSD",1749692593205,26.0,159.97,159.9,14.21251919]
["bitfinex","SOLUSD",1749692593403,26.0,159.93,159.9,14.21251919]
["bitfinex","SOLUSD",1749692595502,7.8614,160.0,159.92,19.07613357]
["bitfinex","SOLUSD",1749692595818,13.78603448,159.96,159.92,32.86216805]
["bitfinex","SOLUSD",1749692596002,26.0,159.95,159.92,32.86216805]
["bitfinex","SOLUSD",1749692596410,26.0,159.95,159.92,19.07613357]
["bitfinex","SOLUSD",1749692596705,13.78603448,159.95,159.92,19.07613357]
["bitfinex","SOLUSD",1749692597111,13.78603448,159.93,159.92,19.07613357]
["bitfinex","SOLUSD",1749692597502,26.0,159.94,159.92,19.07613357]
["bitfinex","SOLUSD",1749692598007,13.78603448,159.93,159.92,19.07613357]
["bitfinex","SOLUSD",1749692598912,13.78603448,159.93,159.91,26.2]
["bitfinex","SOLUSD",1749692598913,13.78603448,159.93,159.9,26.2]
["bitfinex","SOLUSD",1749692599206,13.78603448,159.93,159.92,0.28432314]
["bitfinex","SOLUSD",1749692600990,13.78603448,159.94,159.91,0.42648471]
["bitfinex","SOLUSD",1749692601204,13.78603448,159.95,159.91,0.42648471]
["bitfinex","SOLUSD",1749692602612,13.78603448,159.94,159.91,0.42648471]
["bitfinex","SOLUSD",1749692604029,13.78603448,159.95,159.91,0.42648471]
["bitfinex","SOLUSD",1749692604801,26.0,159.93,159.92,45.25613357]
["bitfinex","SOLUSD",1749692605833,26.0,159.97,159.93,0.42648471]
["bitfinex","SOLUSD",1749692606043,19.99663448,160.0,159.93,0.42648471]
["bitfinex","SOLUSD",1749692606044,13.78603448,159.95,159.93,0.42648471]
["bitfinex","SOLUSD",1749692608353,13.78603448,159.95,159.93,19.07613357]
["bitfinex","SOLUSD",1749692608931,13.78603448,159.94,159.93,19.07613357]
["bitfinex","SOLUSD",1749692609739,13.78603448,159.94,159.93,24.95613357]
["bitfinex","SOLUSD",1749692612557,26.0,159.97,159.93,24.95613357]
["bitfinex","SOLUSD",1749692612845,13.78603448,159.94,159.93,24.95613357]
["bitfinex","SOLUSD",1749692613821,13.78603448,159.94,159.93,6.30648471]
["bitfinex","SOLUSD",1749692615735,13.78603448,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749692615736,13.78603448,159.94,159.92,0.14216157]
["bitfinex","SOLUSD",1749692615922,13.78603448,159.93,159.92,0.14216157]
["bitfinex","SOLUSD",1749692617642,13.78603448,159.93,159.91,0.14216157]
["bitfinex","SOLUSD",1749692617945,26.0,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749692618118,39.78603448,159.91,159.9,6.30648471]
["bitfinex","SOLUSD",1749692619936,39.78603448,159.91,159.9,6.02216157]
["bitfinex","SOLUSD",1749692620326,39.78603448,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749692623851,13.78603448,159.92,159.9,5.88]
["bitfinex","SOLUSD",1749692624141,39.78603448,159.91,159.9,6.02216157]
["bitfinex","SOLUSD",1749692625036,39.78603448,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749692627261,39.78603448,159.91,159.9,6.02216157]
["bitfinex","SOLUSD",1749692627550,39.78603448,159.91,159.9,6.30648471]
["bitfinex","SOLUSD",1749692627852,39.78603448,159.91,159.9,24.95613357]
["bitfinex","SOLUSD",1749692628049,7.7383,159.98,159.91,0.28432314]
["bitfinex","SOLUSD",1749692628247,13.78603448,159.92,159.91,0.28432314]
["bitfinex","SOLUSD",1749692629654,26.0,159.95,159.91,19.07613357]
["bitfinex","SOLUSD",1749692629946,8.1861,160.02,159.93,32.86216805]
["bitfinex","SOLUSD",1749692630323,26.0,159.96,159.95,0.42648471]
["bitfinex","SOLUSD",1749692631524,6.5477,160.02,159.95,0.42648471]
["bitfinex","SOLUSD",1749692631525,13.78603448,159.99,159.95,19.07613357]
["bitfinex","SOLUSD",1749692631831,6.5477,160.02,159.95,19.07613357]
["bitfinex","SOLUSD",1749692631832,26.0,159.96,159.95,19.07613357]
["bitfinex","SOLUSD",1749692632034,26.0,159.96,159.95,45.25613357]
["bitfinex","SOLUSD",1749692634058,13.78603448,159.98,159.95,45.25613357]
["bitfinex","SOLUSD",1749692634437,26.0,159.99,159.95,45.25613357]
["bitfinex","SOLUSD",1749692634763,13.78603448,159.97,159.95,45.25613357]
["bitfinex","SOLUSD",1749692635530,13.78603448,159.96,159.95,45.25613357]
["bitfinex","SOLUSD",1749692635738,26.0,159.97,159.94,19.07613357]
["bitfinex","SOLUSD",1749692635937,13.78603448,159.95,159.94,19.07613357]
["bitfinex","SOLUSD",1749692636154,26.0,159.97,159.94,19.07613357]
["bitfinex","SOLUSD",1749692636652,13.78603448,159.96,159.94,19.07613357]
["bitfinex","SOLUSD",1749692637155,13.78603448,159.97,159.94,19.07613357]
["bitfinex","SOLUSD",1749692638390,13.78603448,159.96,159.93,0.14216157]
["bitfinex","SOLUSD",1749692638552,13.78603448,159.95,159.94,44.95181043]
["bitfinex","SOLUSD",1749692639553,13.78603448,159.95,159.94,18.79181043]
["bitfinex","SOLUSD",1749692640755,13.78603448,159.95,159.94,0.42648471]
["bitfinex","SOLUSD",1749692641535,13.78603448,160.0,159.91,18.64964886]
["bitfinex","SOLUSD",1749692641536,26.0,159.99,159.91,18.64964886]
["bitfinex","SOLUSD",1749692641738,13.78603448,159.94,159.91,44.80964886]
["bitfinex","SOLUSD",1749692641939,13.78603448,159.94,159.92,0.42648471]
["bitfinex","SOLUSD",1749692642131,13.78603448,159.95,159.92,0.42648471]
["bitfinex","SOLUSD",1749692642443,13.78603448,159.96,159.92,0.42648471]
["bitfinex","SOLUSD",1749692642644,13.78603448,159.95,159.92,0.42648471]
["bitfinex","SOLUSD",1749692643962,26.0,159.99,159.92,0.42648471]
["bitfinex","SOLUSD",1749692644164,13.78603448,159.96,159.92,0.42648471]
["bitfinex","SOLUSD",1749692644342,13.78603448,159.95,159.92,0.42648471]
["bitfinex","SOLUSD",1749692644541,26.0,159.97,159.92,0.42648471]
["bitfinex","SOLUSD",1749692644741,13.78603448,159.95,159.92,0.42648471]
["bitfinex","SOLUSD",1749692644942,13.78603448,159.93,159.92,0.42648471]
["bitfinex","SOLUSD",1749692647562,39.78603448,159.93,159.92,0.42648471]
["bitfinex","SOLUSD",1749692647765,13.78603448,159.93,159.92,0.42648471]
["bitfinex","SOLUSD",1749692648956,13.78603448,159.93,159.92,19.07613357]
["bitfinex","SOLUSD",1749692649162,13.78603448,159.93,159.92,45.23613357]
["bitfinex","SOLUSD",1749692649542,13.78603448,159.93,159.91,19.07613357]
["bitfinex","SOLUSD",1749692649865,26.0,159.97,159.93,0.28432314]
["bitfinex","SOLUSD",1749692650041,26.0,159.98,159.93,0.28432314]
["bitfinex","SOLUSD",1749692650042,13.78603448,159.94,159.93,0.28432314]
["bitfinex","SOLUSD",1749692653386,41.31363448,160.0,159.93,0.28432314]
["bitfinex","SOLUSD",1749692653566,13.78603448,159.94,159.93,0.28432314]
["bitfinex","SOLUSD",1749692657489,41.31363448,160.0,159.93,0.28432314]
["bitfinex","SOLUSD",1749692657650,13.78603448,159.94,159.93,0.28432314]
["bitfinex","SOLUSD",1749692658548,41.31363448,160.0,159.93,0.28432314]
["bitfinex","SOLUSD",1749692658753,13.78603448,159.94,159.93,0.28432314]
["bitfinex","SOLUSD",1749692659581,13.78603448,159.94,159.93,19.07613357]
["bitfinex","SOLUSD",1749692660661,13.78603448,159.96,159.93,19.07613357]
["bitfinex","SOLUSD",1749692661074,13.78603448,159.95,159.93,19.07613357]
["bitfinex","SOLUSD",1749692664072,6.5477,160.02,159.93,19.07613357]
["bitfinex","SOLUSD",1749692664272,13.78603448,159.96,159.93,19.07613357]
["bitfinex","SOLUSD",1749692664481,13.78603448,159.95,159.93,19.07613357]
["bitfinex","SOLUSD",1749692665881,13.78603448,159.95,159.94,24.65181043]
["bitfinex","SOLUSD",1749692670863,13.78603448,159.96,159.95,0.28432314]
["bitfinex","SOLUSD",1749692671063,26.0,159.99,159.95,0.28432314]
["bitfinex","SOLUSD",1749692671064,26.0,159.99,159.95,45.23613357]
["bitfinex","SOLUSD",1749692671269,13.78603448,159.98,159.95,45.23613357]
["bitfinex","SOLUSD",1749692671498,13.78603448,159.97,159.95,45.23613357]
["bitfinex","SOLUSD",1749692671804,13.78603448,159.96,159.95,45.23613357]
["bitfinex","SOLUSD",1749692672498,13.78603448,159.97,159.95,45.23613357]
["bitfinex","SOLUSD",1749692676877,13.78603448,159.98,159.95,45.23613357]
["bitfinex","SOLUSD",1749692677273,13.78603448,159.97,159.95,45.23613357]
["bitfinex","SOLUSD",1749692677683,1.5438,160.03,159.95,45.23613357]
["bitfinex","SOLUSD",1749692677891,13.78603448,159.97,159.95,45.23613357]
["bitfinex","SOLUSD",1749692678075,13.78603448,159.98,159.95,45.23613357]
["bitfinex","SOLUSD",1749692679200,13.78603448,159.97,159.95,45.23613357]
["bitfinex","SOLUSD",1749692679579,13.78603448,159.97,159.96,44.93181043]
["bitfinex","SOLUSD",1749692680596,13.78603448,159.97,159.96,0.14216157]
["bitfinex","SOLUSD",1749692684498,13.78603448,159.97,159.95,0.42648471]
["bitfinex","SOLUSD",1749692684705,13.78603448,159.96,159.95,0.42648471]
["bitfinex","SOLUSD",1749692685004,13.78603448,159.96,159.94,5.86]
["bitfinex","SOLUSD",1749692685204,13.78603448,159.95,159.94,6.28648471]
["bitfinex","SOLUSD",1749692685385,13.78603448,159.95,159.94,5.86]
["bitfinex","SOLUSD",1749692690994,27.57206896,159.95,159.94,5.86]
["bitfinex","SOLUSD",1749692691207,27.57206896,159.95,159.88,5.84]
["bitfinex","SOLUSD",1749692691505,6.25186523,159.96,159.88,6.26648471]
["bitfinex","SOLUSD",1749692691506,13.78603448,159.89,159.88,6.26648471]
["bitfinex","SOLUSD",1749692691809,1.5518,159.97,159.89,19.07613357]
["bitfinex","SOLUSD",1749692692020,13.78603448,159.91,159.9,26.28432314]
["bitfinex","SOLUSD",1749692692186,1.5518,159.97,159.91,0.42648471]
["bitfinex","SOLUSD",1749692693307,13.78603448,159.92,159.91,0.42648471]
["bitfinex","SOLUSD",1749692704108,32.2025,159.99,159.91,0.42648471]
["bitfinex","SOLUSD",1749692704109,13.78603448,159.94,159.91,0.42648471]
["bitfinex","SOLUSD",1749692704306,13.78603448,159.92,159.91,0.42648471]
["bitfinex","SOLUSD",1749692704510,27.57206896,159.92,159.89,26.0]
["bitfinex","SOLUSD",1749692704703,13.78603448,159.9,159.88,5.84]
["bitfinex","SOLUSD",1749692705023,13.78603448,159.89,159.88,5.84]
["bitfinex","SOLUSD",1749692706823,39.78603448,159.89,159.88,5.84]
["bitfinex","SOLUSD",1749692709826,13.78603448,159.89,159.88,5.84]
["bitfinex","SOLUSD",1749692713208,39.78603448,159.89,159.83,6.26648471]
["bitfinex","SOLUSD",1749692713422,13.78603448,159.84,159.83,6.26648471]
["bitfinex","SOLUSD",1749692714843,27.57206896,159.84,159.83,5.84]
["bitfinex","SOLUSD",1749692715844,33.82832521,159.84,159.83,5.84]
["bitfinex","SOLUSD",1749692716138,27.57206896,159.84,159.83,5.84]
["bitfinex","SOLUSD",1749692716339,27.57206896,159.84,159.77,31.84]
["bitfinex","SOLUSD",1749692716514,13.78603448,159.79,159.78,0.42648471]
["bitfinex","SOLUSD",1749692717024,13.78603448,159.79,159.77,5.84]
["bitfinex","SOLUSD",1749692717227,27.57206896,159.78,159.71,5.84]
["bitfinex","SOLUSD",1749692717434,6.4649,159.82,159.72,58.86216805]
["bitfinex","SOLUSD",1749692717648,26.0,159.83,159.72,58.86216805]
["bitfinex","SOLUSD",1749692717649,13.78603448,159.78,159.74,19.07613357]
["bitfinex","SOLUSD",1749692717939,13.78603448,159.78,159.76,0.28432314]
["bitfinex","SOLUSD",1749692718114,13.78603448,159.77,159.76,0.28432314]
["bitfinex","SOLUSD",1749692718317,13.78603448,159.77,159.76,0.42648471]
["bitfinex","SOLUSD",1749692718528,13.78603448,159.77,159.75,26.14]
["bitfinex","SOLUSD",1749692718529,33.83107383,159.77,159.75,26.14]
["bitfinex","SOLUSD",1749692718839,27.57206896,159.76,159.71,57.98]
["bitfinex","SOLUSD",1749692719014,27.57206896,159.76,159.72,0.42648471]
["bitfinex","SOLUSD",1749692719015,13.78603448,159.76,159.72,0.42648471]
["bitfinex","SOLUSD",1749692719216,13.78603448,159.76,159.71,57.98]
["bitfinex","SOLUSD",1749692720031,13.78603448,159.76,159.72,0.42648471]
["bitfinex","SOLUSD",1749692720234,13.78603448,159.73,159.72,0.42648471]
["bitfinex","SOLUSD",1749692722344,13.78603448,159.73,159.71,31.84]
["bitfinex","SOLUSD",1749692722345,13.78603448,159.73,159.71,5.84]
["bitfinex","SOLUSD",1749692722509,13.78603448,159.72,159.71,5.84]
["bitfinex","SOLUSD",1749692724946,13.78603448,159.72,159.66,7.4474]
["bitfinex","SOLUSD",1749692724947,26.0,159.69,159.66,7.4474]
["bitfinex","SOLUSD",1749692725232,13.78603448,159.67,159.66,5.84]
["bitfinex","SOLUSD",1749692725538,13.78603448,159.68,159.66,5.84]
["bitfinex","SOLUSD",1749692725955,13.78603448,159.67,159.66,5.84]
["bitfinex","SOLUSD",1749692729058,6.325,159.74,159.67,0.14216157]
["bitfinex","SOLUSD",1749692729251,13.78603448,159.69,159.67,0.14216157]
["bitfinex","SOLUSD",1749692730326,13.78603448,159.68,159.67,0.14216157]
["bitfinex","SOLUSD",1749692731118,13.78603448,159.68,159.67,0.42648471]
["bitfinex","SOLUSD",1749692737260,13.78603448,159.68,159.66,5.84]
["bitfinex","SOLUSD",1749692737552,12.58518357,159.74,159.66,5.84]
["bitfinex","SOLUSD",1749692737553,13.78603448,159.67,159.66,5.84]
["bitfinex","SOLUSD",1749692737848,13.78603448,159.67,159.66,6.26648471]
["bitfinex","SOLUSD",1749692738335,13.78603448,159.67,159.66,5.84]
["bitfinex","SOLUSD",1749692740563,6.325,159.74,159.67,0.42648471]
["bitfinex","SOLUSD",1749692740740,13.78603448,159.7,159.67,0.42648471]
["bitfinex","SOLUSD",1749692741052,6.325,159.74,159.67,0.42648471]
["bitfinex","SOLUSD",1749692741257,13.78603448,159.69,159.67,0.42648471]
["bitfinex","SOLUSD",1749692742243,6.325,159.74,159.67,0.42648471]
["bitfinex","SOLUSD",1749692742452,13.78603448,159.69,159.67,0.42648471]
["bitfinex","SOLUSD",1749692742651,13.78603448,159.68,159.67,0.42648471]
["bitfinex","SOLUSD",1749692743331,13.78603448,159.68,159.66,5.84]
["bitfinex","SOLUSD",1749692743545,13.78603448,159.67,159.66,6.26648471]
["bitfinex","SOLUSD",1749692743740,6.325,159.74,159.66,5.84]
["bitfinex","SOLUSD",1749692743960,13.78603448,159.67,159.66,6.26648471]
["bitfinex","SOLUSD",1749692744572,13.78603448,159.69,159.67,0.42648471]
["bitfinex","SOLUSD",1749692744865,13.78603448,159.68,159.67,0.42648471]
["bitfinex","SOLUSD",1749692745856,13.78603448,159.68,159.66,5.84]
["bitfinex","SOLUSD",1749692746063,13.78603448,159.67,159.66,6.26648471]
["bitfinex","SOLUSD",1749692747862,26.0,159.72,159.67,0.42648471]
["bitfinex","SOLUSD",1749692748063,13.78603448,159.68,159.67,0.42648471]
["bitfinex","SOLUSD",1749692749166,26.0,159.72,159.67,0.42648471]
["bitfinex","SOLUSD",1749692749351,13.78603448,159.68,159.67,0.42648471]
["bitfinex","SOLUSD",1749692752158,13.78603448,159.68,159.66,5.84]
["bitfinex","SOLUSD",1749692752346,13.78603448,159.67,159.66,6.26648471]
["bitfinex","SOLUSD",1749692752743,26.0,159.72,159.67,0.42648471]
["bitfinex","SOLUSD",1749692752947,13.78603448,159.69,159.67,0.42648471]
["bitfinex","SOLUSD",1749692753264,13.78603448,159.68,159.67,0.42648471]
["bitfinex","SOLUSD",1749692755172,13.78603448,159.68,159.66,5.84]
["bitfinex","SOLUSD",1749692755366,13.78603448,159.67,159.66,6.26648471]
["bitfinex","SOLUSD",1749692756873,13.78603448,159.68,159.67,0.42648471]
["bitfinex","SOLUSD",1749692757173,13.78603448,159.69,159.67,0.42648471]
["bitfinex","SOLUSD",1749692757374,13.78603448,159.72,159.69,19.07613357]
["bitfinex","SOLUSD",1749692757578,13.78603448,159.72,159.69,0.42648471]
["bitfinex","SOLUSD",1749692757752,13.78603448,159.71,159.69,0.42648471]
["bitfinex","SOLUSD",1749692759947,13.78603448,159.7,159.69,0.42648471]
["bitfinex","SOLUSD",1749692760951,39.78603448,159.7,159.65,5.84]
["bitfinex","SOLUSD",1749692761149,13.78603448,159.66,159.65,5.84]
["bitfinex","SOLUSD",1749692762151,26.0,159.63,159.6,5.84]
["bitfinex","SOLUSD",1749692762372,13.78603448,159.61,159.6,5.84]
["bitfinex","SOLUSD",1749692762767,13.78603448,159.61,159.6,6.26648471]
["bitfinex","SOLUSD",1749692763874,13.78603448,159.61,159.6,5.84]
["bitfinex","SOLUSD",1749692764281,13.78603448,159.61,159.6,6.26648471]
["bitfinex","SOLUSD",1749692765076,26.0,159.65,159.61,0.42648471]
["bitfinex","SOLUSD",1749692765077,13.78603448,159.63,159.61,0.42648471]
["bitfinex","SOLUSD",1749692765258,13.78603448,159.64,159.61,0.42648471]
["bitfinex","SOLUSD",1749692765783,13.78603448,159.65,159.61,45.21613357]
["bitfinex","SOLUSD",1749692766171,13.78603448,159.66,159.61,59.00216805]
["bitfinex","SOLUSD",1749692766365,13.78603448,159.67,159.63,20.70543357]
["bitfinex","SOLUSD",1749692766674,1.5878,159.74,159.63,20.70543357]
["bitfinex","SOLUSD",1749692766675,13.78603448,159.66,159.63,20.70543357]
["bitfinex","SOLUSD",1749692766977,13.78603448,159.64,159.63,2.05578471]
["bitfinex","SOLUSD",1749692767280,13.78603448,159.64,159.63,0.42648471]
["bitfinex","SOLUSD",1749692768966,13.78603448,159.64,159.62,0.42648471]
["bitfinex","SOLUSD",1749692769370,13.78603448,159.63,159.62,0.42648471]
["bitfinex","SOLUSD",1749692769957,13.78603448,159.64,159.62,0.42648471]
["bitfinex","SOLUSD",1749692771289,13.78603448,159.63,159.61,0.42648471]
["bitfinex","SOLUSD",1749692771593,13.78603448,159.62,159.61,0.14216157]
["bitfinex","SOLUSD",1749692771771,13.78603448,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749692773576,26.0,159.65,159.61,0.42648471]
["bitfinex","SOLUSD",1749692773777,13.78603448,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749692774167,13.78603448,159.63,159.61,0.42648471]
["bitfinex","SOLUSD",1749692774370,26.0,159.65,159.61,19.07613357]
["bitfinex","SOLUSD",1749692774561,13.78603448,159.64,159.61,19.07613357]
["bitfinex","SOLUSD",1749692775360,26.0,159.65,159.61,19.07613357]
["bitfinex","SOLUSD",1749692775581,13.78603448,159.66,159.61,32.86216805]
["bitfinex","SOLUSD",1749692775763,13.78603448,159.68,159.63,32.86216805]
["bitfinex","SOLUSD",1749692776967,13.78603448,159.71,159.68,0.42648471]
["bitfinex","SOLUSD",1749692777161,13.78603448,159.7,159.69,6.24648471]
["bitfinex","SOLUSD",1749692778073,13.78603448,159.71,159.7,0.42648471]
["bitfinex","SOLUSD",1749692778384,26.0,159.73,159.7,0.42648471]
["bitfinex","SOLUSD",1749692778569,1.5306,159.78,159.7,0.42648471]
["bitfinex","SOLUSD",1749692778888,13.78603448,159.73,159.7,19.07613357]
["bitfinex","SOLUSD",1749692781065,13.78603448,159.72,159.7,0.42648471]
["bitfinex","SOLUSD",1749692781771,13.78603448,159.73,159.7,19.07613357]
["bitfinex","SOLUSD",1749692781988,149.1,159.82,159.72,19.07613357]
["bitfinex","SOLUSD",1749692782194,13.78603448,159.76,159.72,45.21613357]
["bitfinex","SOLUSD",1749692782879,13.78603448,159.75,159.72,45.21613357]
["bitfinex","SOLUSD",1749692783892,13.78603448,159.73,159.72,26.56648471]
["bitfinex","SOLUSD",1749692784773,13.78603448,159.74,159.72,26.56648471]
["bitfinex","SOLUSD",1749692788489,13.78603448,159.73,159.72,26.56648471]
["bitfinex","SOLUSD",1749692788675,13.78603448,159.73,159.72,0.42648471]
["bitfinex","SOLUSD",1749692788873,39.78603448,159.73,159.72,0.42648471]
["bitfinex","SOLUSD",1749692789080,39.78603448,159.73,159.71,0.42648471]
["bitfinex","SOLUSD",1749692789285,13.78603448,159.72,159.71,0.42648471]
["bitfinex","SOLUSD",1749692792397,39.78603448,159.73,159.71,0.42648471]
["bitfinex","SOLUSD",1749692794500,17.8541,159.83,159.73,19.07613357]
["bitfinex","SOLUSD",1749692794501,7.8541,159.83,159.73,19.07613357]
["bitfinex","SOLUSD",1749692794675,13.78603448,159.78,159.74,15.39073448]
["bitfinex","SOLUSD",1749692794875,26.0,159.77,159.74,1.6047]
["bitfinex","SOLUSD",1749692795110,13.78603448,159.77,159.74,1.6047]
["bitfinex","SOLUSD",1749692797086,13.78603448,159.76,159.74,1.6047]
["bitfinex","SOLUSD",1749692797279,13.78603448,159.76,159.73,45.19613357]
["bitfinex","SOLUSD",1749692800292,13.78603448,159.75,159.72,19.07613357]
["bitfinex","SOLUSD",1749692800486,13.78603448,159.73,159.7,1.536]
["bitfinex","SOLUSD",1749692800691,13.78603448,159.73,159.7,27.656]
["bitfinex","SOLUSD",1749692801039,13.78603448,159.72,159.71,0.42648471]
["bitfinex","SOLUSD",1749692801383,13.78603448,159.72,159.69,5.82]
["bitfinex","SOLUSD",1749692801598,13.78603448,159.7,159.69,5.82]
["bitfinex","SOLUSD",1749692801787,13.78603448,159.7,159.69,6.24648471]
["bitfinex","SOLUSD",1749692801983,13.78603448,159.7,159.69,5.82]
["bitfinex","SOLUSD",1749692803413,27.57206896,159.7,159.69,5.82]
["bitfinex","SOLUSD",1749692803913,27.57206896,159.7,159.64,5.82]
["bitfinex","SOLUSD",1749692803914,26.0,159.67,159.64,5.82]
["bitfinex","SOLUSD",1749692804094,26.0,159.65,159.64,5.82]
["bitfinex","SOLUSD",1749692804300,39.78603448,159.65,159.64,5.82]
["bitfinex","SOLUSD",1749692805206,49.0087438,159.65,159.64,5.82]
["bitfinex","SOLUSD",1749692809609,23.0087438,159.7,159.64,6.24648471]
["bitfinex","SOLUSD",1749692809917,26.0,159.67,159.65,0.42648471]
["bitfinex","SOLUSD",1749692811003,23.0087438,159.66,159.65,0.42648471]
["bitfinex","SOLUSD",1749692815127,23.0087438,159.66,159.64,5.82]
["bitfinex","SOLUSD",1749692815335,23.0087438,159.65,159.64,5.82]
["bitfinex","SOLUSD",1749692820130,23.0087438,159.65,159.64,6.24648471]
["bitfinex","SOLUSD",1749692820443,23.0087438,159.65,159.64,5.82]
["bitfinex","SOLUSD",1749692820636,23.0087438,159.65,159.54,7.9737]
["bitfinex","SOLUSD",1749692820637,26.0,159.62,159.54,7.9737]
["bitfinex","SOLUSD",1749692820841,26.0,159.57,159.55,5.82]
["bitfinex","SOLUSD",1749692821075,23.0087438,159.56,159.55,5.82]
["bitfinex","SOLUSD",1749692821539,23.0087438,159.56,159.55,6.24648471]
["bitfinex","SOLUSD",1749692822239,23.0087438,159.56,159.55,5.82]
["bitfinex","SOLUSD",1749692822451,23.0087438,159.56,159.55,6.24648471]
["bitfinex","SOLUSD",1749692822949,23.0087438,159.56,159.55,5.96216157]
["bitfinex","SOLUSD",1749692823173,23.0087438,159.56,159.55,5.82]
["bitfinex","SOLUSD",1749692823671,26.0,159.53,159.49,5.82]
["bitfinex","SOLUSD",1749692823870,23.0087438,159.5,159.49,5.82]
["bitfinex","SOLUSD",1749692824462,23.0087438,159.5,159.49,6.24648471]
["bitfinex","SOLUSD",1749692824864,23.0087438,159.52,159.5,0.42648471]
["bitfinex","SOLUSD",1749692825232,13.82416495,159.52,159.5,0.42648471]
["bitfinex","SOLUSD",1749692825532,13.82416495,159.52,159.5,19.07613357]
["bitfinex","SOLUSD",1749692826104,13.82416495,159.6,159.5,19.07613357]
["bitfinex","SOLUSD",1749692826105,13.82416495,159.51,159.5,19.07613357]
["bitfinex","SOLUSD",1749692826258,13.82416495,159.52,159.5,19.07613357]
["bitfinex","SOLUSD",1749692827633,13.82416495,159.51,159.5,19.07613357]
["bitfinex","SOLUSD",1749692828233,13.82416495,159.51,159.5,45.19613357]
["bitfinex","SOLUSD",1749692829866,13.82416495,159.51,159.49,5.82]
["bitfinex","SOLUSD",1749692830160,39.82416495,159.5,159.49,5.82]
["bitfinex","SOLUSD",1749692830969,39.82416495,159.5,159.44,5.82]
["bitfinex","SOLUSD",1749692831146,13.82416495,159.45,159.44,5.82]
["bitfinex","SOLUSD",1749692831461,27.6483299,159.45,159.44,5.82]
["bitfinex","SOLUSD",1749692832270,27.6483299,159.45,159.38,1.5359]
["bitfinex","SOLUSD",1749692832271,26.0,159.42,159.38,5.8]
["bitfinex","SOLUSD",1749692832475,13.82416495,159.39,159.38,5.8]
["bitfinex","SOLUSD",1749692834036,13.82416495,159.39,159.38,6.22648471]
["bitfinex","SOLUSD",1749692835369,23.08663295,159.39,159.38,6.22648471]
["bitfinex","SOLUSD",1749692837274,23.08663295,159.39,159.38,5.8]
["bitfinex","SOLUSD",1749692838472,26.0,159.36,159.28,5.8]
["bitfinex","SOLUSD",1749692838764,23.08663295,159.4,159.28,24.44964886]
["bitfinex","SOLUSD",1749692838765,26.0,159.29,159.28,24.44964886]
["bitfinex","SOLUSD",1749692838973,26.0,159.29,159.28,24.87613357]
["bitfinex","SOLUSD",1749692839364,26.0,159.29,159.28,24.44964886]
["bitfinex","SOLUSD",1749692839671,23.08663295,159.29,159.28,24.87613357]
["bitfinex","SOLUSD",1749692839872,49.08663295,159.3,159.29,18.64964886]
["bitfinex","SOLUSD",1749692840080,49.08663295,159.3,159.29,18.79181043]
["bitfinex","SOLUSD",1749692840571,26.0,159.3,159.29,19.07613357]
["bitfinex","SOLUSD",1749692846683,26.0,159.31,159.3,0.42648471]
["bitfinex","SOLUSD",1749692848608,23.08663295,159.31,159.3,0.42648471]
["bitfinex","SOLUSD",1749692848887,23.08663295,159.31,159.3,45.21613357]
["bitfinex","SOLUSD",1749692848888,26.0,159.31,159.3,45.21613357]
["bitfinex","SOLUSD",1749692849091,23.08663295,159.33,159.3,45.21613357]
["bitfinex","SOLUSD",1749692849288,26.0,159.31,159.3,45.21613357]
["bitfinex","SOLUSD",1749692849790,26.0,159.32,159.31,19.07613357]
["bitfinex","SOLUSD",1749692849991,26.0,159.32,159.31,0.42648471]
["bitfinex","SOLUSD",1749692849992,49.08663295,159.32,159.31,0.42648471]
["bitfinex","SOLUSD",1749692850297,26.0,159.32,159.31,0.42648471]
["bitfinex","SOLUSD",1749692850885,26.0,159.36,159.31,42.16276652]
["bitfinex","SOLUSD",1749692851192,26.0,159.36,159.3,26.14]
["bitfinex","SOLUSD",1749692851193,23.08663295,159.4,159.37,0.42648471]
["bitfinex","SOLUSD",1749692851378,23.08663295,159.39,159.37,6.24648471]
["bitfinex","SOLUSD",1749692852061,26.0,159.38,159.37,24.89613357]
["bitfinex","SOLUSD",1749692853091,23.08663295,159.41,159.37,24.89613357]
["bitfinex","SOLUSD",1749692853396,26.0,159.38,159.37,24.89613357]
["bitfinex","SOLUSD",1749692853602,26.0,159.38,159.37,47.98276652]
["bitfinex","SOLUSD",1749692853893,26.0,159.39,159.38,19.07613357]
["bitfinex","SOLUSD",1749692855516,26.0,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692855797,49.08663295,159.4,159.39,0.14216157]
["bitfinex","SOLUSD",1749692856182,26.0,159.4,159.39,0.14216157]
["bitfinex","SOLUSD",1749692856380,26.0,159.38,159.37,5.82]
["bitfinex","SOLUSD",1749692857204,26.0,159.38,159.37,6.24648471]
["bitfinex","SOLUSD",1749692857383,23.08663295,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692857384,39.84742862,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692860304,26.0,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692861214,39.84742862,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692861588,26.0,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692865013,26.0,159.39,159.38,32.92356219]
["bitfinex","SOLUSD",1749692865318,26.0,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692865506,26.0,159.39,159.38,32.92356219]
["bitfinex","SOLUSD",1749692867914,26.0,159.39,159.38,59.04356219]
["bitfinex","SOLUSD",1749692869304,13.84742862,159.45,159.38,59.04356219]
["bitfinex","SOLUSD",1749692869505,13.84742862,159.46,159.42,19.07613357]
["bitfinex","SOLUSD",1749692869718,13.84742862,159.47,159.43,26.12]
["bitfinex","SOLUSD",1749692869912,26.0,159.48,159.44,19.07613357]
["bitfinex","SOLUSD",1749692870101,26.0,159.45,159.44,19.07613357]
["bitfinex","SOLUSD",1749692872797,26.0,159.48,159.44,19.07613357]
["bitfinex","SOLUSD",1749692873120,26.0,159.48,159.43,39.96742862]
["bitfinex","SOLUSD",1749692873121,13.84742862,159.47,159.46,0.42648471]
["bitfinex","SOLUSD",1749692873298,13.84742862,159.47,159.46,6.22648471]
["bitfinex","SOLUSD",1749692873494,13.84742862,159.48,159.46,6.22648471]
["bitfinex","SOLUSD",1749692873722,39.84742862,159.48,159.46,6.22648471]
["bitfinex","SOLUSD",1749692875107,26.0,159.47,159.46,6.22648471]
["bitfinex","SOLUSD",1749692876236,13.84742862,159.48,159.46,6.22648471]
["bitfinex","SOLUSD",1749692877505,13.84742862,159.49,159.46,6.22648471]
["bitfinex","SOLUSD",1749692877707,26.0,159.47,159.46,6.22648471]
["bitfinex","SOLUSD",1749692878999,26.0,159.47,159.46,24.87613357]
["bitfinex","SOLUSD",1749692879201,6.303,159.55,159.46,38.72356219]
["bitfinex","SOLUSD",1749692879516,26.0,159.51,159.49,13.84742862]
["bitfinex","SOLUSD",1749692879723,13.84742862,159.55,159.51,19.07613357]
["bitfinex","SOLUSD",1749692880030,26.0,159.52,159.51,19.07613357]
["bitfinex","SOLUSD",1749692882018,13.84742862,159.57,159.51,32.92356219]
["bitfinex","SOLUSD",1749692882212,6.3229,159.59,159.55,0.14216157]
["bitfinex","SOLUSD",1749692882213,13.84742862,159.59,159.55,0.14216157]
["bitfinex","SOLUSD",1749692882405,13.84742862,159.59,159.57,0.42648471]
["bitfinex","SOLUSD",1749692883429,13.84742862,159.61,159.57,19.07613357]
["bitfinex","SOLUSD",1749692883608,26.0,159.58,159.57,45.17613357]
["bitfinex","SOLUSD",1749692883805,13.84742862,159.58,159.57,26.52648471]
["bitfinex","SOLUSD",1749692883998,13.84742862,159.58,159.57,0.42648471]
["bitfinex","SOLUSD",1749692884197,26.0,159.58,159.57,0.42648471]
["bitfinex","SOLUSD",1749692884427,13.84742862,159.59,159.57,0.42648471]
["bitfinex","SOLUSD",1749692884817,26.0,159.58,159.57,0.42648471]
["bitfinex","SOLUSD",1749692887032,13.84742862,159.58,159.57,0.42648471]
["bitfinex","SOLUSD",1749692887630,26.0,159.58,159.57,0.42648471]
["bitfinex","SOLUSD",1749692888642,26.0,159.57,159.56,6.22648471]
["bitfinex","SOLUSD",1749692888943,39.84742862,159.57,159.56,6.22648471]
["bitfinex","SOLUSD",1749692889110,6.26449695,159.63,159.56,6.22648471]
["bitfinex","SOLUSD",1749692889111,13.84742862,159.58,159.57,0.42648471]
["bitfinex","SOLUSD",1749692889427,6.3229,159.64,159.57,0.42648471]
["bitfinex","SOLUSD",1749692889428,13.84742862,159.59,159.57,0.42648471]
["bitfinex","SOLUSD",1749692890131,26.0,159.61,159.59,0.42648471]
["bitfinex","SOLUSD",1749692890343,26.0,159.6,159.59,19.07613357]
["bitfinex","SOLUSD",1749692890702,26.0,159.6,159.59,0.42648471]
["bitfinex","SOLUSD",1749692890902,13.84742862,159.63,159.59,19.07613357]
["bitfinex","SOLUSD",1749692891107,13.84742862,159.64,159.59,59.02356219]
["bitfinex","SOLUSD",1749692891331,6.6105,159.68,159.61,14.27391333]
["bitfinex","SOLUSD",1749692891624,20.45792862,159.68,159.61,0.42648471]
["bitfinex","SOLUSD",1749692891827,26.0,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749692892034,13.84742862,159.63,159.61,0.42648471]
["bitfinex","SOLUSD",1749692892209,13.84742862,159.62,159.61,0.42648471]
["bitfinex","SOLUSD",1749692893114,13.84742862,159.62,159.57,44.74964886]
["bitfinex","SOLUSD",1749692893308,26.0,159.65,159.57,44.74964886]
["bitfinex","SOLUSD",1749692893309,26.0,159.59,159.58,0.42648471]
["bitfinex","SOLUSD",1749692893538,39.84742862,159.59,159.56,5.8]
["bitfinex","SOLUSD",1749692894110,39.84742862,159.59,159.57,0.42648471]
["bitfinex","SOLUSD",1749692894724,13.84742862,159.58,159.57,0.28432314]
["bitfinex","SOLUSD",1749692894922,26.0,159.59,159.57,0.28432314]
["bitfinex","SOLUSD",1749692894923,26.0,159.59,159.57,18.933972]
["bitfinex","SOLUSD",1749692895146,39.84742862,159.59,159.58,0.14216157]
["bitfinex","SOLUSD",1749692897242,39.84742862,159.59,159.56,5.8]
["bitfinex","SOLUSD",1749692897243,13.84742862,159.59,159.56,5.8]
["bitfinex","SOLUSD",1749692897430,13.84742862,159.57,159.56,5.8]
["bitfinex","SOLUSD",1749692906636,26.0,159.54,159.51,0.42648471]
["bitfinex","SOLUSD",1749692906957,13.84742862,159.52,159.51,0.42648471]
["bitfinex","SOLUSD",1749692907446,27.69485724,159.52,159.5,5.78]
["bitfinex","SOLUSD",1749692907651,13.84742862,159.51,159.5,5.78]
["bitfinex","SOLUSD",1749692908031,13.84742862,159.51,159.5,6.20648471]
["bitfinex","SOLUSD",1749692911257,7.78443419,159.57,159.51,0.42648471]
["bitfinex","SOLUSD",1749692911258,13.84742862,159.52,159.51,0.42648471]
["bitfinex","SOLUSD",1749692912157,13.84742862,159.6,159.51,0.42648471]
["bitfinex","SOLUSD",1749692912158,13.84742862,159.54,159.51,0.42648471]
["bitfinex","SOLUSD",1749692912462,13.84742862,159.53,159.51,0.42648471]
["bitfinex","SOLUSD",1749692914660,13.84742862,159.53,159.51,19.07613357]
["bitfinex","SOLUSD",1749692915243,13.84742862,159.54,159.51,19.07613357]
["bitfinex","SOLUSD",1749692915459,26.0,159.52,159.51,19.07613357]
["bitfinex","SOLUSD",1749692916556,13.84742862,159.54,159.51,19.07613357]
["bitfinex","SOLUSD",1749692916759,26.0,159.57,159.52,14.27391333]
["bitfinex","SOLUSD",1749692916760,39.84742862,159.57,159.52,14.27391333]
["bitfinex","SOLUSD",1749692917055,26.0,159.54,159.53,0.42648471]
["bitfinex","SOLUSD",1749692919056,26.0,159.54,159.53,45.15613357]
["bitfinex","SOLUSD",1749692919461,13.84742862,159.59,159.55,0.42648471]
["bitfinex","SOLUSD",1749692919648,26.0,159.56,159.55,14.27391333]
["bitfinex","SOLUSD",1749692919962,13.84742862,159.6,159.55,14.27391333]
["bitfinex","SOLUSD",1749692919963,13.84742862,159.6,159.57,0.42648471]
["bitfinex","SOLUSD",1749692920169,26.0,159.58,159.57,0.42648471]
["bitfinex","SOLUSD",1749692920662,26.0,159.58,159.57,14.27391333]
["bitfinex","SOLUSD",1749692921033,26.0,159.59,159.58,18.64964886]
["bitfinex","SOLUSD",1749692922063,13.84742862,159.6,159.59,0.42648471]
["bitfinex","SOLUSD",1749692922358,13.84742862,159.61,159.59,0.42648471]
["bitfinex","SOLUSD",1749692922875,13.84742862,159.61,159.59,6.20648471]
["bitfinex","SOLUSD",1749692923167,13.84742862,159.6,159.59,6.20648471]
["bitfinex","SOLUSD",1749692923343,13.84742862,159.61,159.59,6.20648471]
["bitfinex","SOLUSD",1749692925365,7.85817624,159.65,159.59,5.78]
["bitfinex","SOLUSD",1749692925366,13.84742862,159.6,159.59,5.78]
["bitfinex","SOLUSD",1749692927272,27.69485724,159.6,159.59,5.78]
["bitfinex","SOLUSD",1749692927771,33.9605214,159.6,159.59,5.78]
["bitfinex","SOLUSD",1749692927945,27.69485724,159.6,159.59,5.78]
["bitfinex","SOLUSD",1749692928538,33.9605214,159.6,159.59,5.78]
["bitfinex","SOLUSD",1749692928742,33.9605214,159.6,159.53,18.64964886]
["bitfinex","SOLUSD",1749692928743,26.0,159.57,159.53,5.78]
["bitfinex","SOLUSD",1749692928961,13.84742862,159.54,159.53,5.78]
["bitfinex","SOLUSD",1749692929470,13.84742862,159.54,159.53,6.20648471]
["bitfinex","SOLUSD",1749692930970,39.84742862,159.54,159.53,6.20648471]
["bitfinex","SOLUSD",1749692931274,13.84742862,159.54,159.53,6.20648471]
["bitfinex","SOLUSD",1749692931490,13.84742862,159.54,159.53,5.78]
["bitfinex","SOLUSD",1749692931978,26.0,159.51,159.48,5.78]
["bitfinex","SOLUSD",1749692932158,15.66749293,159.57,159.48,5.78]
["bitfinex","SOLUSD",1749692932159,13.84742862,159.49,159.48,5.78]
["bitfinex","SOLUSD",1749692932950,26.0,159.46,159.45,0.42648471]
["bitfinex","SOLUSD",1749692933148,26.0,159.46,159.44,5.78]
["bitfinex","SOLUSD",1749692933149,39.84742862,159.46,159.44,5.78]
["bitfinex","SOLUSD",1749692933450,6.2692094,159.51,159.44,5.78]
["bitfinex","SOLUSD",1749692933451,13.84742862,159.45,159.44,5.78]
["bitfinex","SOLUSD",1749692933976,13.84742862,159.45,159.44,6.20648471]
["bitfinex","SOLUSD",1749692934563,13.84742862,159.45,159.44,5.78]
["bitfinex","SOLUSD",1749692934972,13.84742862,159.45,159.44,6.20648471]
["bitfinex","SOLUSD",1749692936698,13.84742862,159.45,159.44,5.78]
["bitfinex","SOLUSD",1749692937277,27.69485724,159.45,159.44,5.78]
["bitfinex","SOLUSD",1749692937648,26.0,159.42,159.37,5.78]
["bitfinex","SOLUSD",1749692937873,13.84742862,159.38,159.37,24.85613357]
["bitfinex","SOLUSD",1749692938260,26.0,159.41,159.38,0.42648471]
["bitfinex","SOLUSD",1749692938465,13.84742862,159.39,159.38,19.07613357]
["bitfinex","SOLUSD",1749692938765,13.84742862,159.44,159.38,19.07613357]
["bitfinex","SOLUSD",1749692938981,13.84742862,159.4,159.38,0.42648471]
["bitfinex","SOLUSD",1749692939161,39.84742862,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692942297,26.0,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692942504,13.84742862,159.39,159.38,0.42648471]
["bitfinex","SOLUSD",1749692943306,13.84742862,159.41,159.38,0.42648471]
["bitfinex","SOLUSD",1749692943482,26.0,159.39,159.38,19.07613357]
["bitfinex","SOLUSD",1749692943679,26.0,159.39,159.38,45.15613357]
["bitfinex","SOLUSD",1749692946315,13.84742862,159.4,159.38,45.15613357]
["bitfinex","SOLUSD",1749692946615,26.0,159.4,159.38,45.15613357]
["bitfinex","SOLUSD",1749692948081,6.0423,159.49,159.38,45.15613357]
["bitfinex","SOLUSD",1749692948082,13.84742862,159.44,159.4,18.64964886]
["bitfinex","SOLUSD",1749692948284,13.84742862,159.44,159.38,26.50648471]
["bitfinex","SOLUSD",1749692948285,26.0,159.46,159.43,0.42648471]
["bitfinex","SOLUSD",1749692948514,13.84742862,159.44,159.43,0.42648471]
["bitfinex","SOLUSD",1749692949481,39.84742862,159.44,159.43,0.42648471]
["bitfinex","SOLUSD",1749692951484,26.0,159.44,159.43,0.42648471]
["bitfinex","SOLUSD",1749692951685,39.84742862,159.44,159.43,0.42648471]
["bitfinex","SOLUSD",1749692951884,13.84742862,159.44,159.42,0.14216157]
["bitfinex","SOLUSD",1749692952197,13.84742862,159.43,159.42,0.14216157]
["bitfinex","SOLUSD",1749692952406,13.84742862,159.43,159.39,45.033972]
["bitfinex","SOLUSD",1749692952407,13.84742862,159.43,159.38,18.64964886]
["bitfinex","SOLUSD",1749692952605,26.0,159.41,159.4,19.07613357]
["bitfinex","SOLUSD",1749692954618,13.84742862,159.45,159.41,0.42648471]
["bitfinex","SOLUSD",1749692954911,26.0,159.42,159.41,19.07613357]
["bitfinex","SOLUSD",1749692957124,26.0,159.42,159.41,24.85613357]
["bitfinex","SOLUSD",1749692957492,26.0,159.44,159.43,0.42648471]
["bitfinex","SOLUSD",1749692957827,26.0,159.44,159.43,45.15613357]
["bitfinex","SOLUSD",1749692958409,26.0,159.46,159.44,0.14216157]
["bitfinex","SOLUSD",1749692958606,26.0,159.42,159.41,137.80964886]
["bitfinex","SOLUSD",1749692958796,26.0,159.42,159.41,50.50964886]
["bitfinex","SOLUSD",1749692958998,26.0,159.42,159.41,50.93613357]
["bitfinex","SOLUSD",1749692959605,13.84742862,159.42,159.41,5.78]
["bitfinex","SOLUSD",1749692959813,13.84742862,159.42,159.41,5.92216157]
["bitfinex","SOLUSD",1749692960324,26.0,159.46,159.42,0.42648471]
["bitfinex","SOLUSD",1749692960518,39.84742862,159.43,159.42,0.42648471]
["bitfinex","SOLUSD",1749692961121,26.0,159.43,159.42,19.07613357]
["bitfinex","SOLUSD",1749692961911,39.84742862,159.43,159.42,19.07613357]
["bitfinex","SOLUSD",1749692962090,13.84742862,159.43,159.42,0.42648471]
["bitfinex","SOLUSD",1749692962900,13.84742862,159.43,159.42,0.28432314]
["bitfinex","SOLUSD",1749692963599,13.84742862,159.43,159.42,0.42648471]
["bitfinex","SOLUSD",1749692966021,13.84742862,159.44,159.42,0.42648471]
["bitfinex","SOLUSD",1749692966330,13.84742862,159.46,159.45,0.42648471]
["bitfinex","SOLUSD",1749692966516,13.84742862,159.47,159.45,0.42648471]
["bitfinex","SOLUSD",1749692966726,13.84742862,159.46,159.45,0.42648471]
["bitfinex","SOLUSD",1749692967219,13.84742862,159.47,159.45,0.42648471]
["bitfinex","SOLUSD",1749692968106,13.84742862,159.46,159.45,0.42648471]
["bitfinex","SOLUSD",1749692969428,13.84742862,159.49,159.45,0.42648471]
["bitfinex","SOLUSD",1749692969630,13.84742862,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749692970202,13.84742862,159.51,159.48,0.42648471]
["bitfinex","SOLUSD",1749692970524,13.84742862,159.5,159.48,0.42648471]
["bitfinex","SOLUSD",1749692971240,26.0,159.53,159.48,0.42648471]
["bitfinex","SOLUSD",1749692971401,39.84742862,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749692974310,13.84742862,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749692974925,26.0,159.46,159.45,45.15613357]
["bitfinex","SOLUSD",1749692975321,39.84742862,159.46,159.45,18.64964886]
["bitfinex","SOLUSD",1749692976124,13.84742862,159.46,159.44,24.42964886]
["bitfinex","SOLUSD",1749692976523,26.0,159.49,159.45,0.42648471]
["bitfinex","SOLUSD",1749692976741,13.84742862,159.46,159.45,0.42648471]
["bitfinex","SOLUSD",1749692976936,13.84742862,159.52,159.45,0.42648471]
["bitfinex","SOLUSD",1749692976937,13.84742862,159.47,159.45,19.07613357]
["bitfinex","SOLUSD",1749692977136,26.0,159.46,159.45,19.07613357]
["bitfinex","SOLUSD",1749692977838,1.5516,159.54,159.45,19.07613357]
["bitfinex","SOLUSD",1749692978028,1.5516,159.54,159.45,32.92356219]
["bitfinex","SOLUSD",1749692978029,26.0,159.47,159.45,32.92356219]
["bitfinex","SOLUSD",1749692978519,26.0,159.47,159.46,32.92356219]
["bitfinex","SOLUSD",1749692979237,26.0,159.48,159.47,19.07613357]
["bitfinex","SOLUSD",1749692979441,26.0,159.48,159.47,45.15613357]
["bitfinex","SOLUSD",1749692980121,13.84742862,159.48,159.47,45.15613357]
["bitfinex","SOLUSD",1749692981038,26.0,159.49,159.47,45.15613357]
["bitfinex","SOLUSD",1749692981220,39.84742862,159.49,159.45,19.07613357]
["bitfinex","SOLUSD",1749692981420,39.84742862,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749692984937,13.84742862,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749692985726,26.0,159.52,159.48,0.42648471]
["bitfinex","SOLUSD",1749692985935,13.84742862,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749692988251,13.84742862,159.5,159.48,0.42648471]
["bitfinex","SOLUSD",1749692988560,12.47136647,159.56,159.48,0.42648471]
["bitfinex","SOLUSD",1749692988561,26.0,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749692988930,13.84742862,159.5,159.48,0.42648471]
["bitfinex","SOLUSD",1749692990826,6.204,159.56,159.48,0.42648471]
["bitfinex","SOLUSD",1749692990827,26.0,159.49,159.48,0.42648471]
["bitfinex","SOLUSD",1749692993856,13.84742862,159.52,159.48,0.42648471]
["bitfinex","SOLUSD",1749692994051,39.84742862,159.53,159.5,19.07613357]
["bitfinex","SOLUSD",1749692994433,26.0,159.53,159.5,19.07613357]
["bitfinex","SOLUSD",1749692994631,6.204,159.56,159.52,0.42648471]
["bitfinex","SOLUSD",1749692994632,13.84742862,159.56,159.52,0.42648471]
["bitfinex","SOLUSD",1749692994828,20.47662862,159.6,159.55,0.42648471]
["bitfinex","SOLUSD",1749692994829,39.84742862,159.57,159.55,0.42648471]
["bitfinex","SOLUSD",1749692995029,13.84742862,159.57,159.55,0.42648471]
["bitfinex","SOLUSD",1749692996724,26.0,159.61,159.55,0.42648471]
["bitfinex","SOLUSD",1749692996725,13.84742862,159.56,159.55,0.42648471]
["bitfinex","SOLUSD",1749692997558,13.84742862,159.57,159.55,0.42648471]
["bitfinex","SOLUSD",1749693001343,13.84742862,159.57,159.56,18.64964886]
["bitfinex","SOLUSD",1749693001865,1.5241,159.62,159.56,19.07613357]
["bitfinex","SOLUSD",1749693002042,13.84742862,159.62,159.59,0.28432314]
["bitfinex","SOLUSD",1749693002372,13.84742862,159.64,159.6,18.79181043]
["bitfinex","SOLUSD",1749693002585,13.84742862,159.63,159.6,18.79181043]
["bitfinex","SOLUSD",1749693003084,13.84742862,159.62,159.6,18.79181043]
["bitfinex","SOLUSD",1749693005487,13.84742862,159.63,159.6,18.79181043]
["bitfinex","SOLUSD",1749693005658,26.0,159.68,159.63,0.14216157]
["bitfinex","SOLUSD",1749693005974,13.84742862,159.66,159.64,0.28432314]
["bitfinex","SOLUSD",1749693006344,1.6338,159.7,159.64,0.28432314]
["bitfinex","SOLUSD",1749693006345,13.84742862,159.67,159.65,0.14216157]
["bitfinex","SOLUSD",1749693006577,6.5881,159.72,159.65,0.14216157]
["bitfinex","SOLUSD",1749693006578,13.84742862,159.68,159.65,0.14216157]
["bitfinex","SOLUSD",1749693007078,13.84742862,159.67,159.65,0.14216157]
["bitfinex","SOLUSD",1749693008574,26.0,159.71,159.65,0.14216157]
["bitfinex","SOLUSD",1749693008755,13.84742862,159.68,159.65,0.14216157]
["bitfinex","SOLUSD",1749693008951,6.5881,159.72,159.65,0.14216157]
["bitfinex","SOLUSD",1749693009157,13.84742862,159.69,159.65,0.14216157]
["bitfinex","SOLUSD",1749693009372,13.84742862,159.68,159.65,0.14216157]
["bitfinex","SOLUSD",1749693009687,6.5881,159.72,159.65,0.14216157]
["bitfinex","SOLUSD",1749693009688,13.84742862,159.67,159.65,0.14216157]
["bitfinex","SOLUSD",1749693009856,13.84742862,159.68,159.67,18.64964886]
["bitfinex","SOLUSD",1749693012885,13.84742862,159.69,159.68,0.42648471]
["bitfinex","SOLUSD",1749693013080,13.84742862,159.71,159.68,0.42648471]
["bitfinex","SOLUSD",1749693013760,13.84742862,159.69,159.68,0.28432314]
["bitfinex","SOLUSD",1749693013961,27.69485724,159.69,159.63,5.78]
["bitfinex","SOLUSD",1749693014183,13.84742862,159.64,159.63,5.78]
["bitfinex","SOLUSD",1749693014763,13.84742862,159.64,159.63,24.42964886]
["bitfinex","SOLUSD",1749693015189,13.84742862,159.66,159.64,18.64964886]
["bitfinex","SOLUSD",1749693015392,26.0,159.71,159.65,0.42648471]
["bitfinex","SOLUSD",1749693015603,26.0,159.71,159.64,18.64964886]
["bitfinex","SOLUSD",1749693015604,26.0,159.71,159.64,0.42648471]
["bitfinex","SOLUSD",1749693016367,13.84742862,159.65,159.64,0.42648471]
["bitfinex","SOLUSD",1749693016571,13.84742862,159.65,159.63,5.78]
["bitfinex","SOLUSD",1749693016771,13.84742862,159.64,159.63,6.20648471]
["bitfinex","SOLUSD",1749693019195,13.84742862,159.64,159.63,5.78]
["bitfinex","SOLUSD",1749693019394,13.84742862,159.64,159.63,6.20648471]
["bitfinex","SOLUSD",1749693020264,13.84742862,159.64,159.63,24.85613357]
["bitfinex","SOLUSD",1749693020472,13.84742862,159.65,159.64,18.64964886]
["bitfinex","SOLUSD",1749693021167,13.84742862,159.65,159.63,24.85613357]
["bitfinex","SOLUSD",1749693021382,13.84742862,159.68,159.65,0.42648471]
["bitfinex","SOLUSD",1749693021700,13.84742862,159.66,159.65,0.42648471]
["bitfinex","SOLUSD",1749693025877,13.84742862,159.67,159.65,0.42648471]
["bitfinex","SOLUSD",1749693026188,13.84742862,159.67,159.66,18.64964886]
["bitfinex","SOLUSD",1749693029900,13.84742862,159.67,159.66,0.42648471]
["bitfinex","SOLUSD",1749693032195,13.84742862,159.67,159.66,0.14216157]
["bitfinex","SOLUSD",1749693032713,26.0,159.69,159.67,0.14216157]
["bitfinex","SOLUSD",1749693032905,13.84742862,159.68,159.67,0.14216157]
["bitfinex","SOLUSD",1749693035401,13.84742862,159.68,159.66,0.42648471]
["bitfinex","SOLUSD",1749693035812,21.66682183,159.76,159.66,0.42648471]
["bitfinex","SOLUSD",1749693035813,13.84742862,159.71,159.68,19.07613357]
["bitfinex","SOLUSD",1749693036411,13.84742862,159.72,159.68,19.07613357]
["bitfinex","SOLUSD",1749693037521,13.84742862,159.71,159.68,19.07613357]
["bitfinex","SOLUSD",1749693038789,13.84742862,159.76,159.68,19.07613357]
["bitfinex","SOLUSD",1749693039107,13.84742862,159.71,159.68,19.07613357]
["bitfinex","SOLUSD",1749693040120,32.248,159.77,159.68,19.07613357]
["bitfinex","SOLUSD",1749693040312,13.84742862,159.72,159.68,19.07613357]
["bitfinex","SOLUSD",1749693040813,13.84742862,159.73,159.68,32.92356219]
["bitfinex","SOLUSD",1749693041022,13.84742862,159.74,159.7,19.07613357]
["bitfinex","SOLUSD",1749693041195,13.84742862,159.74,159.7,45.09613357]
["bitfinex","SOLUSD",1749693041822,13.84742862,159.73,159.7,45.09613357]
["bitfinex","SOLUSD",1749693043322,13.84742862,159.75,159.7,60.51246219]
["bitfinex","SOLUSD",1749693043900,1.5213,159.8,159.72,0.42648471]
["bitfinex","SOLUSD",1749693044103,13.84742862,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749693044417,6.4579,159.81,159.75,0.42648471]
["bitfinex","SOLUSD",1749693044626,13.84742862,159.78,159.75,0.42648471]
["bitfinex","SOLUSD",1749693045713,20.00604644,159.84,159.78,0.42648471]
["bitfinex","SOLUSD",1749693045714,13.84742862,159.79,159.78,0.42648471]
["bitfinex","SOLUSD",1749693046113,15.37752862,159.84,159.78,0.42648471]
["bitfinex","SOLUSD",1749693046114,1.5301,159.84,159.78,0.42648471]
["bitfinex","SOLUSD",1749693046309,13.84742862,159.8,159.78,0.42648471]
["bitfinex","SOLUSD",1749693046718,13.84742862,159.82,159.81,0.42648471]
["bitfinex","SOLUSD",1749693047622,13.84742862,159.83,159.81,0.42648471]
["bitfinex","SOLUSD",1749693047920,13.84742862,159.83,159.82,24.40964886]
["bitfinex","SOLUSD",1749693048318,13.84742862,159.84,159.83,0.42648471]
["bitfinex","SOLUSD",1749693050319,27.69485724,159.84,159.82,5.76]
["bitfinex","SOLUSD",1749693050518,13.84742862,159.83,159.82,5.76]
["bitfinex","SOLUSD",1749693056236,39.84742862,159.83,159.82,5.76]
["bitfinex","SOLUSD",1749693059541,13.84742862,159.83,159.82,5.76]
["bitfinex","SOLUSD",1749693063040,13.84742862,159.83,159.82,6.18648471]
["bitfinex","SOLUSD",1749693063337,13.84742862,159.85,159.83,19.07613357]
["bitfinex","SOLUSD",1749693063953,13.84742862,159.86,159.83,19.07613357]
["bitfinex","SOLUSD",1749693064740,13.84742862,159.85,159.83,19.07613357]
["bitfinex","SOLUSD",1749693065620,26.0,159.87,159.83,19.07613357]
["bitfinex","SOLUSD",1749693065621,13.84742862,159.84,159.83,19.07613357]
["bitfinex","SOLUSD",1749693066021,13.84742862,159.85,159.83,19.07613357]
["bitfinex","SOLUSD",1749693067014,26.0,159.87,159.83,19.07613357]
["bitfinex","SOLUSD",1749693067219,13.84742862,159.85,159.83,19.07613357]
["bitfinex","SOLUSD",1749693067837,13.84742862,159.92,159.83,19.07613357]
["bitfinex","SOLUSD",1749693067838,13.84742862,159.84,159.83,19.07613357]
["bitfinex","SOLUSD",1749693068914,27.69485724,159.84,159.82,5.76]
["bitfinex","SOLUSD",1749693069137,13.84742862,159.83,159.82,5.76]
["bitfinex","SOLUSD",1749693070661,13.84742862,159.84,159.82,5.76]
["bitfinex","SOLUSD",1749693070860,13.84742862,159.83,159.82,5.76]
["bitfinex","SOLUSD",1749693072666,39.84742862,159.83,159.82,5.76]
["bitfinex","SOLUSD",1749693073361,39.84742862,159.83,159.78,0.42648471]
["bitfinex","SOLUSD",1749693073573,13.84742862,159.79,159.75,1.5155]
["bitfinex","SOLUSD",1749693073745,13.84742862,159.76,159.75,1.94198471]
["bitfinex","SOLUSD",1749693074173,13.84742862,159.76,159.75,1.5155]
["bitfinex","SOLUSD",1749693074459,13.84742862,159.76,159.75,1.94198471]
["bitfinex","SOLUSD",1749693074665,13.84742862,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749693074847,13.84742862,159.76,159.75,0.14216157]
["bitfinex","SOLUSD",1749693075271,13.84742862,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749693078246,27.69485724,159.76,159.75,0.28432314]
["bitfinex","SOLUSD",1749693078450,27.69485724,159.76,159.74,5.76]
["bitfinex","SOLUSD",1749693078648,13.84742862,159.75,159.74,6.04432314]
["bitfinex","SOLUSD",1749693078842,26.0,159.8,159.75,0.28432314]
["bitfinex","SOLUSD",1749693079055,13.84742862,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749693080044,26.0,159.78,159.75,0.42648471]
["bitfinex","SOLUSD",1749693080244,13.84742862,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749693083545,39.84742862,159.77,159.75,19.07613357]
["bitfinex","SOLUSD",1749693084175,13.84742862,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749693086662,13.84742862,159.76,159.74,5.76]
["bitfinex","SOLUSD",1749693086663,27.69485724,159.76,159.74,5.76]
["bitfinex","SOLUSD",1749693086863,13.84742862,159.75,159.74,5.76]
["bitfinex","SOLUSD",1749693087487,13.84742862,159.75,159.74,6.04432314]
["bitfinex","SOLUSD",1749693090291,13.84742862,159.75,159.74,5.76]
["bitfinex","SOLUSD",1749693090883,13.84742862,159.75,159.74,6.04432314]
["bitfinex","SOLUSD",1749693091772,13.84742862,159.75,159.74,5.76]
["bitfinex","SOLUSD",1749693094669,13.84742862,159.75,159.74,6.04432314]
["bitfinex","SOLUSD",1749693095185,26.0,159.78,159.74,6.04432314]
["bitfinex","SOLUSD",1749693095497,13.84742862,159.75,159.74,6.04432314]
["bitfinex","SOLUSD",1749693096370,13.84742862,159.75,159.74,5.76]
["bitfinex","SOLUSD",1749693098074,13.84742862,159.75,159.74,6.18648471]
["bitfinex","SOLUSD",1749693098600,6.3813,159.81,159.75,0.42648471]
["bitfinex","SOLUSD",1749693098601,26.0,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749693098767,39.84742862,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749693098967,39.84742862,159.76,159.75,19.07613357]
["bitfinex","SOLUSD",1749693099163,39.84742862,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749693099391,39.84742862,159.76,159.75,0.28432314]
["bitfinex","SOLUSD",1749693099577,39.84742862,159.76,159.74,5.76]
["bitfinex","SOLUSD",1749693099775,13.84742862,159.75,159.74,6.04432314]
["bitfinex","SOLUSD",1749693099973,13.84742862,159.75,159.74,5.76]
["bitfinex","SOLUSD",1749693107782,39.84742862,159.75,159.69,0.42648471]
["bitfinex","SOLUSD",1749693107980,13.84742862,159.7,159.69,0.28432314]
["bitfinex","SOLUSD",1749693108302,13.84742862,159.7,159.68,5.74]
["bitfinex","SOLUSD",1749693108491,13.84742862,159.69,159.68,5.74]
["bitfinex","SOLUSD",1749693108675,13.84742862,159.69,159.68,6.02432314]
["bitfinex","SOLUSD",1749693109891,13.84742862,159.69,159.68,6.16648471]
["bitfinex","SOLUSD",1749693111085,13.84742862,159.71,159.69,0.42648471]
["bitfinex","SOLUSD",1749693111287,13.84742862,159.71,159.69,19.07613357]
["bitfinex","SOLUSD",1749693111485,13.84742862,159.7,159.69,19.07613357]
["bitfinex","SOLUSD",1749693111901,13.84742862,159.71,159.69,19.07613357]
["bitfinex","SOLUSD",1749693113103,13.84742862,159.7,159.69,19.07613357]
["bitfinex","SOLUSD",1749693114291,13.84742862,159.71,159.69,19.07613357]
["bitfinex","SOLUSD",1749693115816,39.84742862,159.73,159.72,0.42648471]
["bitfinex","SOLUSD",1749693116622,39.84742862,159.73,159.72,6.16648471]
["bitfinex","SOLUSD",1749693117390,39.84742862,159.73,159.72,24.81613357]
["bitfinex","SOLUSD",1749693120422,13.84742862,159.74,159.73,19.07613357]
["bitfinex","SOLUSD",1749693120595,13.84742862,159.75,159.73,19.07613357]
["bitfinex","SOLUSD",1749693120805,6.029,159.8,159.73,19.07613357]
["bitfinex","SOLUSD",1749693120806,26.0,159.77,159.74,0.42648471]
["bitfinex","SOLUSD",1749693121010,13.84742862,159.75,159.74,0.42648471]
["bitfinex","SOLUSD",1749693131835,26.0,159.77,159.74,0.42648471]
["bitfinex","SOLUSD",1749693132039,6.029,159.8,159.74,0.42648471]
["bitfinex","SOLUSD",1749693132040,26.0,159.8,159.74,0.42648471]
["bitfinex","SOLUSD",1749693132233,13.84742862,159.78,159.77,0.42648471]
["bitfinex","SOLUSD",1749693133955,13.84742862,159.79,159.77,0.42648471]
["bitfinex","SOLUSD",1749693134134,24.86344886,159.89,159.77,0.42648471]
["bitfinex","SOLUSD",1749693134328,13.84742862,159.81,159.79,0.42648471]
["bitfinex","SOLUSD",1749693134523,13.84742862,159.82,159.79,19.07613357]
["bitfinex","SOLUSD",1749693135124,13.84742862,159.83,159.79,19.07613357]
["bitfinex","SOLUSD",1749693135432,13.84742862,159.84,159.79,32.92356219]
["bitfinex","SOLUSD",1749693135631,13.84742862,159.85,159.81,0.42648471]
["bitfinex","SOLUSD",1749693135843,13.84742862,159.86,159.84,0.42648471]
["bitfinex","SOLUSD",1749693137219,13.84742862,159.85,159.84,0.42648471]
["bitfinex","SOLUSD",1749693141227,13.84742862,159.86,159.84,0.42648471]
["bitfinex","SOLUSD",1749693141833,13.84742862,159.87,159.84,0.42648471]
["bitfinex","SOLUSD",1749693142634,13.84742862,159.86,159.84,0.42648471]
["bitfinex","SOLUSD",1749693144259,13.84742862,159.85,159.84,0.42648471]
["bitfinex","SOLUSD",1749693144547,13.84742862,159.92,159.84,0.42648471]
["bitfinex","SOLUSD",1749693144548,26.0,159.88,159.84,0.42648471]
["bitfinex","SOLUSD",1749693144755,13.84742862,159.86,159.84,0.42648471]
["bitfinex","SOLUSD",1749693145465,13.84742862,159.85,159.84,0.42648471]
["bitfinex","SOLUSD",1749693146425,13.84742862,159.86,159.84,0.42648471]
["bitfinex","SOLUSD",1749693147932,13.84742862,159.85,159.84,0.42648471]
["bitfinex","SOLUSD",1749693149355,13.84742862,159.86,159.84,0.42648471]
["bitfinex","SOLUSD",1749693150963,26.0,159.88,159.84,0.42648471]
["bitfinex","SOLUSD",1749693151141,13.84742862,159.86,159.84,0.42648471]
["bitfinex","SOLUSD",1749693152868,13.84742862,159.85,159.79,87.3]
["bitfinex","SOLUSD",1749693153073,13.84742862,159.84,159.82,5.72]
["bitfinex","SOLUSD",1749693154254,13.84742862,159.83,159.82,5.72]
["bitfinex","SOLUSD",1749693154444,13.84742862,159.83,159.77,0.42648471]
["bitfinex","SOLUSD",1749693154445,26.0,159.8,159.77,5.72]
["bitfinex","SOLUSD",1749693154644,13.84742862,159.78,159.77,6.14648471]
["bitfinex","SOLUSD",1749693155266,13.84742862,159.78,159.77,5.72]
["bitfinex","SOLUSD",1749693156050,27.69485724,159.78,159.77,5.72]
["bitfinex","SOLUSD",1749693156251,13.84742862,159.78,159.77,5.72]
["bitfinex","SOLUSD",1749693158673,27.69485724,159.78,159.77,5.72]
["bitfinex","SOLUSD",1749693158848,13.84742862,159.78,159.77,5.72]
["bitfinex","SOLUSD",1749693167855,13.84742862,159.78,159.77,6.14648471]
["bitfinex","SOLUSD",1749693168053,26.0,159.81,159.78,0.28432314]
["bitfinex","SOLUSD",1749693168356,13.84742862,159.79,159.78,0.28432314]
["bitfinex","SOLUSD",1749693168976,13.84742862,159.79,159.78,0.42648471]
["bitfinex","SOLUSD",1749693170559,13.84742862,159.79,159.78,0.28432314]
["bitfinex","SOLUSD",1749693174584,13.84742862,159.79,159.77,5.72]
["bitfinex","SOLUSD",1749693174790,13.84742862,159.78,159.77,6.00432314]
["bitfinex","SOLUSD",1749693175592,13.84742862,159.78,159.77,5.72]
["bitfinex","SOLUSD",1749693176597,39.84742862,159.78,159.77,5.72]
["bitfinex","SOLUSD",1749693177864,13.84742862,159.78,159.77,5.72]
["bitfinex","SOLUSD",1749693179482,13.84742862,159.78,159.77,6.00432314]
["bitfinex","SOLUSD",1749693180091,26.0,159.75,159.74,5.7]
["bitfinex","SOLUSD",1749693180290,39.84742862,159.75,159.74,6.12648471]
["bitfinex","SOLUSD",1749693183797,39.84742862,159.75,159.74,24.77613357]
["bitfinex","SOLUSD",1749693184211,26.0,159.81,159.75,19.07613357]
["bitfinex","SOLUSD",1749693184413,13.84742862,159.76,159.75,19.07613357]
["bitfinex","SOLUSD",1749693184589,13.84742862,159.76,159.75,0.28432314]
["bitfinex","SOLUSD",1749693184793,27.69485724,159.76,159.74,5.7]
["bitfinex","SOLUSD",1749693184993,13.84742862,159.75,159.74,5.98432314]
["bitfinex","SOLUSD",1749693187013,13.84742862,159.75,159.74,6.12648471]
["bitfinex","SOLUSD",1749693187191,26.0,159.75,159.74,6.12648471]
["bitfinex","SOLUSD",1749693187592,13.84742862,159.76,159.74,6.12648471]
["bitfinex","SOLUSD",1749693187799,39.84742862,159.76,159.75,0.42648471]
["bitfinex","SOLUSD",1749693191112,39.84742862,159.76,159.74,5.7]
["bitfinex","SOLUSD",1749693191289,13.84742862,159.75,159.74,24.34964886]
["bitfinex","SOLUSD",1749693191704,13.84742862,159.75,159.74,24.77613357]
["bitfinex","SOLUSD",1749693193206,13.84742862,159.75,159.74,6.12648471]
["bitfinex","SOLUSD",1749693193402,13.84742862,159.75,159.74,5.98432314]
["bitfinex","SOLUSD",1749693193603,13.84742862,159.75,159.74,5.7]
["bitfinex","SOLUSD",1749693194111,13.84742862,159.75,159.74,5.84216157]
["bitfinex","SOLUSD",1749693194411,13.84742862,159.75,159.74,5.98432314]
["bitfinex","SOLUSD",1749693195225,6.6158,159.78,159.74,5.98432314]
["bitfinex","SOLUSD",1749693195387,13.84742862,159.75,159.74,5.98432314]
["bitfinex","SOLUSD",1749693202888,13.84742862,159.75,159.74,24.77613357]
["bitfinex","SOLUSD",1749693203106,13.84742862,159.76,159.75,18.64964886]
["bitfinex","SOLUSD",1749693203309,39.84742862,159.76,159.75,18.64964886]
["bitfinex","SOLUSD",1749693208414,39.84742862,159.76,159.75,19.07613357]
["bitfinex","SOLUSD",1749693212607,26.0,159.76,159.75,19.07613357]
["bitfinex","SOLUSD",1749693214037,39.84742862,159.76,159.75,19.07613357]
["bitfinex","SOLUSD",1749693214409,26.0,159.76,159.75,19.07613357]
["bitfinex","SOLUSD",1749693214610,149.1,159.87,159.75,19.07613357]
["bitfinex","SOLUSD",1749693214611,13.84742862,159.82,159.79,0.42648471]
["bitfinex","SOLUSD",1749693214823,39.84742862,159.82,159.81,19.07613357]
["bitfinex","SOLUSD",1749693215031,6.1977,159.9,159.81,19.07613357]
["bitfinex","SOLUSD",1749693215032,13.84742862,159.84,159.82,0.42648471]
["bitfinex","SOLUSD",1749693215215,6.1977,159.9,159.85,0.42648471]
["bitfinex","SOLUSD",1749693215420,13.84742862,159.86,159.85,0.42648471]
["bitfinex","SOLUSD",1749693216570,39.84742862,159.86,159.85,0.42648471]
["bitfinex","SOLUSD",1749693216740,26.0,159.86,159.85,0.42648471]
["bitfinex","SOLUSD",1749693217037,39.84742862,159.86,159.85,0.42648471]
["bitfinex","SOLUSD",1749693227138,26.0,159.86,159.85,0.42648471]
["bitfinex","SOLUSD",1749693228539,1.5742,159.95,159.87,0.42648471]
["bitfinex","SOLUSD",1749693228773,155.5883,159.98,159.9,0.42648471]
["bitfinex","SOLUSD",1749693229051,13.84742862,159.91,159.9,0.42648471]
["bitfinex","SOLUSD",1749693229367,39.84742862,159.91,159.9,0.42648471]
["bitfinex","SOLUSD",1749693230467,26.0,159.91,159.9,0.42648471]
["bitfinex","SOLUSD",1749693230968,13.84742862,159.94,159.9,0.42648471]
["bitfinex","SOLUSD",1749693231140,1.6487,159.99,159.92,19.07613357]
["bitfinex","SOLUSD",1749693231460,39.84742862,159.93,159.92,19.07613357]
["bitfinex","SOLUSD",1749693231638,39.84742862,159.93,159.92,6.10648471]
["bitfinex","SOLUSD",1749693235175,26.0,159.97,159.94,0.42648471]
["bitfinex","SOLUSD",1749693235473,13.84742862,159.97,159.96,0.42648471]
["bitfinex","SOLUSD",1749693235976,26.0,159.99,159.96,0.42648471]
["bitfinex","SOLUSD",1749693236144,6.1495,160.06,159.96,0.42648471]
["bitfinex","SOLUSD",1749693236340,13.84742862,160.01,159.98,19.07613357]
["bitfinex","SOLUSD",1749693236638,13.84742862,160.02,159.98,19.07613357]
["bitfinex","SOLUSD",1749693236843,26.0,159.99,159.98,20.59593357]
["bitfinex","SOLUSD",1749693239103,26.0,160.0,159.98,34.44336219]
["bitfinex","SOLUSD",1749693239573,13.84742862,160.03,159.98,34.44336219]
["bitfinex","SOLUSD",1749693240081,26.0,160.0,159.98,20.59593357]
["bitfinex","SOLUSD",1749693240878,13.84742862,160.08,159.98,34.44336219]
["bitfinex","SOLUSD",1749693241057,13.84742862,160.04,160.0,19.07613357]
["bitfinex","SOLUSD",1749693241253,13.84742862,160.04,160.02,0.42648471]
["bitfinex","SOLUSD",1749693241971,13.84742862,160.03,160.02,0.42648471]
["bitfinex","SOLUSD",1749693243453,26.0,160.05,160.02,19.07613357]
["bitfinex","SOLUSD",1749693243684,13.84742862,160.03,160.02,18.933972]
["bitfinex","SOLUSD",1749693243977,13.84742862,160.03,160.02,19.07613357]
["bitfinex","SOLUSD",1749693244179,26.0,160.05,160.04,0.28432314]
["bitfinex","SOLUSD",1749693244355,6.5802,160.1,160.04,0.28432314]
["bitfinex","SOLUSD",1749693244356,13.84742862,160.06,160.04,0.28432314]
["bitfinex","SOLUSD",1749693244554,6.24424801,160.15,160.04,0.28432314]
["bitfinex","SOLUSD",1749693244555,13.84742862,160.07,160.04,0.28432314]
["bitfinex","SOLUSD",1749693244778,13.84742862,160.05,160.04,0.28432314]
["bitfinex","SOLUSD",1749693246180,13.84742862,160.05,160.04,0.14216157]
["bitfinex","SOLUSD",1749693246374,26.0,160.05,160.04,0.14216157]
["bitfinex","SOLUSD",1749693246570,39.84742862,160.05,160.04,0.14216157]
["bitfinex","SOLUSD",1749693247667,39.84742862,160.05,160.01,5.68]
["bitfinex","SOLUSD",1749693247868,13.84742862,160.02,160.01,5.68]
["bitfinex","SOLUSD",1749693248259,13.84742862,160.02,160.01,6.10648471]
["bitfinex","SOLUSD",1749693248461,13.84742862,160.02,160.01,5.68]
["bitfinex","SOLUSD",1749693248669,6.4153,160.07,160.01,5.68]
["bitfinex","SOLUSD",1749693248869,26.0,160.04,160.02,0.28432314]
["bitfinex","SOLUSD",1749693249067,13.84742862,160.03,160.02,0.28432314]
["bitfinex","SOLUSD",1749693249259,13.84742862,160.03,160.01,5.68]
["bitfinex","SOLUSD",1749693249466,13.84742862,160.02,160.01,5.68]
["bitfinex","SOLUSD",1749693250081,26.0,160.04,160.02,0.28432314]
["bitfinex","SOLUSD",1749693250285,13.84742862,160.03,160.02,0.28432314]
["bitfinex","SOLUSD",1749693257463,13.84742862,160.03,160.01,5.68]
["bitfinex","SOLUSD",1749693257669,13.84742862,160.02,160.01,5.96432314]
["bitfinex","SOLUSD",1749693258063,13.84742862,160.02,160.01,6.10648471]
["bitfinex","SOLUSD",1749693260091,13.84742862,160.02,160.01,5.96432314]
["bitfinex","SOLUSD",1749693261796,27.69485724,160.02,160.01,5.68]
["bitfinex","SOLUSD",1749693262097,13.84742862,160.02,160.01,5.68]
["bitfinex","SOLUSD",1749693263278,27.69485724,160.02,160.01,5.68]
["bitfinex","SOLUSD",1749693264399,13.84742862,160.02,160.01,5.68]
["bitfinex","SOLUSD",1749693265082,27.69485724,160.02,160.01,5.68]
["bitfinex","SOLUSD",1749693265279,13.84742862,160.02,160.01,5.68]
["bitfinex","SOLUSD",1749693269184,27.69485724,160.02,160.01,5.68]
["bitfinex","SOLUSD",1749693270012,27.69485724,160.02,159.97,0.14216157]
["bitfinex","SOLUSD",1749693270013,26.0,159.99,159.97,0.14216157]
["bitfinex","SOLUSD",1749693270311,13.84742862,159.98,159.97,0.28432314]
["bitfinex","SOLUSD",1749693270473,26.0,160.04,159.97,18.933972]
["bitfinex","SOLUSD",1749693270669,13.84742862,159.99,159.98,0.14216157]
["bitfinex","SOLUSD",1749693284811,13.84742862,160.0,159.98,0.14216157]
["bitfinex","SOLUSD",1749693286413,13.84742862,160.02,160.0,19.07613357]
["bitfinex","SOLUSD",1749693287700,13.84742862,160.03,160.0,20.68423357]
["bitfinex","SOLUSD",1749693288096,13.84742862,160.02,160.0,20.68423357]
["bitfinex","SOLUSD",1749693289300,26.0,160.05,160.0,20.68423357]
["bitfinex","SOLUSD",1749693289612,26.0,160.05,160.0,34.53166219]
["bitfinex","SOLUSD",1749693289613,13.84742862,160.05,160.0,34.53166219]
["bitfinex","SOLUSD",1749693290315,26.0,160.01,160.0,20.68423357]
["bitfinex","SOLUSD",1749693300612,26.0,160.05,160.0,34.53166219]
["bitfinex","SOLUSD",1749693300813,26.0,160.03,160.02,19.07613357]
["bitfinex","SOLUSD",1749693301000,6.5128,160.11,160.02,19.07613357]
["bitfinex","SOLUSD",1749693301001,13.84742862,160.04,160.02,19.07613357]
["bitfinex","SOLUSD",1749693301323,13.84742862,160.08,160.05,0.14216157]
["bitfinex","SOLUSD",1749693301324,39.84742862,160.08,160.05,0.14216157]
["bitfinex","SOLUSD",1749693301502,39.84742862,160.08,160.07,0.28432314]
["bitfinex","SOLUSD",1749693302097,39.84742862,160.08,160.07,19.07613357]
["bitfinex","SOLUSD",1749693303005,6.436,160.15,160.07,19.07613357]
["bitfinex","SOLUSD",1749693303205,6.436,160.15,160.07,44.91613357]
["bitfinex","SOLUSD",1749693303413,13.84742862,160.12,160.07,58.76356219]
["bitfinex","SOLUSD",1749693303821,26.0,160.09,160.07,58.76356219]
["bitfinex","SOLUSD",1749693303990,26.0,160.08,160.07,44.91613357]
["bitfinex","SOLUSD",1749693304327,13.84742862,160.11,160.07,44.91613357]
["bitfinex","SOLUSD",1749693304525,26.0,160.08,160.07,44.91613357]
["bitfinex","SOLUSD",1749693305229,6.436,160.15,160.07,44.91613357]
["bitfinex","SOLUSD",1749693305230,26.0,160.12,160.07,44.91613357]
["bitfinex","SOLUSD",1749693305398,6.436,160.15,160.07,44.91613357]
["bitfinex","SOLUSD",1749693305399,26.0,160.08,160.07,44.91613357]
["bitfinex","SOLUSD",1749693307314,39.84742862,160.08,160.07,18.64964886]
["bitfinex","SOLUSD",1749693307493,39.84742862,160.08,160.06,92.96]
["bitfinex","SOLUSD",1749693307703,13.84742862,160.07,160.06,111.60964886]
["bitfinex","SOLUSD",1749693307900,13.84742862,160.07,160.06,24.30964886]
["bitfinex","SOLUSD",1749693308301,13.84742862,160.07,160.06,24.73613357]
["bitfinex","SOLUSD",1749693308607,13.84742862,160.07,160.06,24.30964886]
["bitfinex","SOLUSD",1749693309021,13.84742862,160.07,160.06,24.73613357]
["bitfinex","SOLUSD",1749693309706,26.0,160.11,160.07,0.42648471]
["bitfinex","SOLUSD",1749693309913,13.84742862,160.08,160.07,0.42648471]
["bitfinex","SOLUSD",1749693310724,6.436,160.15,160.07,0.42648471]
["bitfinex","SOLUSD",1749693310725,26.0,160.1,160.07,0.42648471]
["bitfinex","SOLUSD",1749693311034,13.84742862,160.08,160.07,0.42648471]
["bitfinex","SOLUSD",1749693311702,13.84742862,160.08,160.07,0.28432314]
["bitfinex","SOLUSD",1749693311930,27.69485724,160.08,160.06,5.66]
["bitfinex","SOLUSD",1749693312129,26.0,160.1,160.07,0.28432314]
["bitfinex","SOLUSD",1749693312308,27.69485724,160.08,160.07,0.28432314]
["bitfinex","SOLUSD",1749693315339,27.69485724,160.08,160.06,5.66]
["bitfinex","SOLUSD",1749693315634,13.84742862,160.07,160.06,5.94432314]
["bitfinex","SOLUSD",1749693323445,13.84742862,160.07,160.06,5.66]
["bitfinex","SOLUSD",1749693326322,13.84742862,160.07,160.06,5.94432314]
["bitfinex","SOLUSD",1749693327752,6.23,160.17,160.07,0.42648471]
["bitfinex","SOLUSD",1749693327957,13.84742862,160.1,160.07,19.07613357]
["bitfinex","SOLUSD",1749693328132,13.84742862,160.08,160.07,19.07613357]
["bitfinex","SOLUSD",1749693328645,13.84742862,160.09,160.07,19.07613357]
["bitfinex","SOLUSD",1749693330552,13.84742862,160.08,160.07,19.07613357]
["bitfinex","SOLUSD",1749693333026,13.84742862,160.09,160.07,19.07613357]
["bitfinex","SOLUSD",1749693333334,26.0,160.13,160.07,19.07613357]
["bitfinex","SOLUSD",1749693333557,26.0,160.08,160.07,19.07613357]
["bitfinex","SOLUSD",1749693338163,13.84742862,160.12,160.07,32.92356219]
["bitfinex","SOLUSD",1749693338343,26.0,160.08,160.07,19.07613357]
["bitfinex","SOLUSD",1749693339040,13.84742862,160.08,160.07,19.07613357]
["bitfinex","SOLUSD",1749693339732,13.84742862,160.09,160.07,19.07613357]
["bitfinex","SOLUSD",1749693341048,13.84742862,160.08,160.07,19.07613357]
["bitfinex","SOLUSD",1749693341267,13.84742862,160.08,160.07,44.89613357]
["bitfinex","SOLUSD",1749693344270,13.84742862,160.08,160.07,19.07613357]
["bitfinex","SOLUSD",1749693344571,26.0,160.13,160.07,44.89613357]
["bitfinex","SOLUSD",1749693344572,13.84742862,160.09,160.07,44.89613357]
["bitfinex","SOLUSD",1749693345269,13.84742862,160.11,160.07,44.89613357]
["bitfinex","SOLUSD",1749693345489,26.0,160.08,160.07,44.89613357]
["bitfinex","SOLUSD",1749693349688,13.84742862,160.08,160.07,31.88648471]
["bitfinex","SOLUSD",1749693350777,13.84742862,160.08,160.07,6.08648471]
["bitfinex","SOLUSD",1749693350987,26.0,160.13,160.09,0.14216157]
["bitfinex","SOLUSD",1749693351167,13.84742862,160.11,160.1,26.22648471]
["bitfinex","SOLUSD",1749693351990,13.84742862,160.11,160.1,44.87613357]
["bitfinex","SOLUSD",1749693354267,26.0,160.13,160.12,0.28432314]
["bitfinex","SOLUSD",1749693354473,39.84742862,160.13,160.12,0.28432314]
["bitfinex","SOLUSD",1749693357789,26.0,160.13,160.12,0.28432314]
["bitfinex","SOLUSD",1749693358099,39.84742862,160.13,160.12,0.28432314]
["bitfinex","SOLUSD",1749693361388,8.78209968,160.13,160.12,0.28432314]
["bitfinex","SOLUSD",1749693362086,8.78209968,160.13,160.12,24.73613357]
["bitfinex","SOLUSD",1749693362472,8.78209968,160.13,160.12,6.08648471]
["bitfinex","SOLUSD",1749693366176,34.78209968,160.13,160.12,6.08648471]
["bitfinex","SOLUSD",1749693366896,34.78209968,160.13,160.12,0.42648471]
["bitfinex","SOLUSD",1749693367107,26.0,160.13,160.12,0.42648471]
["bitfinex","SOLUSD",1749693367272,34.78209968,160.13,160.12,0.42648471]
["bitfinex","SOLUSD",1749693368887,8.78209968,160.13,160.12,0.42648471]
["bitfinex","SOLUSD",1749693369483,61.12839872,160.16,160.12,0.42648471]
["bitfinex","SOLUSD",1749693369687,8.78209968,160.13,160.12,0.42648471]
["bitfinex","SOLUSD",1749693372507,34.78209968,160.13,160.12,0.42648471]
["bitfinex","SOLUSD",1749693373013,26.0,160.13,160.11,0.42648471]
["bitfinex","SOLUSD",1749693373190,8.78209968,160.12,160.11,0.42648471]
["bitfinex","SOLUSD",1749693375581,8.78209968,160.12,160.11,19.07613357]
["bitfinex","SOLUSD",1749693376013,8.78209968,160.13,160.11,19.07613357]
["bitfinex","SOLUSD",1749693376186,8.78209968,160.15,160.13,0.42648471]
["bitfinex","SOLUSD",1749693377914,6.5247,160.21,160.13,0.42648471]
["bitfinex","SOLUSD",1749693377915,26.0,160.18,160.13,0.42648471]
["bitfinex","SOLUSD",1749693378117,8.78209968,160.15,160.13,0.42648471]
["bitfinex","SOLUSD",1749693378295,8.78209968,160.16,160.13,19.07613357]
["bitfinex","SOLUSD",1749693378494,8.78209968,160.15,160.13,19.07613357]
["bitfinex","SOLUSD",1749693379220,13.71503803,160.15,160.13,19.07613357]
["bitfinex","SOLUSD",1749693379404,26.0,160.18,160.13,19.07613357]
["bitfinex","SOLUSD",1749693379725,13.71503803,160.15,160.13,19.07613357]
["bitfinex","SOLUSD",1749693384504,13.71503803,160.16,160.13,19.07613357]
["bitfinex","SOLUSD",1749693387003,13.71503803,160.17,160.13,19.07613357]
["bitfinex","SOLUSD",1749693387200,43.15718108,160.28,160.14,13.71503803]
["bitfinex","SOLUSD",1749693387201,26.0,160.21,160.14,13.71503803]
["bitfinex","SOLUSD",1749693387407,13.71503803,160.2,160.15,58.5711716]
["bitfinex","SOLUSD",1749693387597,6.1719,160.25,160.15,58.5711716]
["bitfinex","SOLUSD",1749693387801,13.71503803,160.23,160.2,0.42648471]
["bitfinex","SOLUSD",1749693388003,13.71503803,160.23,160.22,18.79181043]
["bitfinex","SOLUSD",1749693388627,13.71503803,160.23,160.22,0.42648471]
["bitfinex","SOLUSD",1749693388807,13.71503803,160.23,160.22,0.28432314]
["bitfinex","SOLUSD",1749693392007,13.71503803,160.23,160.21,5.64]
["bitfinex","SOLUSD",1749693392328,26.0,160.21,160.18,5.64]
["bitfinex","SOLUSD",1749693392529,13.71503803,160.19,160.18,5.64]
["bitfinex","SOLUSD",1749693392716,13.71503803,160.19,160.18,6.06648471]
["bitfinex","SOLUSD",1749693393432,26.0,160.21,160.19,0.28432314]
["bitfinex","SOLUSD",1749693393618,13.71503803,160.2,160.19,0.28432314]
["bitfinex","SOLUSD",1749693395122,26.0,160.21,160.19,0.28432314]
["bitfinex","SOLUSD",1749693395418,13.71503803,160.2,160.19,0.28432314]
["bitfinex","SOLUSD",1749693396131,13.71503803,160.2,160.19,0.42648471]
["bitfinex","SOLUSD",1749693399825,13.71503803,160.2,160.19,19.07613357]
["bitfinex","SOLUSD",1749693404116,13.71503803,160.24,160.19,19.07613357]
["bitfinex","SOLUSD",1749693404422,13.71503803,160.2,160.19,19.07613357]
["bitfinex","SOLUSD",1749693407343,8.77391291,160.2,160.19,19.07613357]
["bitfinex","SOLUSD",1749693408933,8.77391291,160.2,160.19,0.42648471]
["bitfinex","SOLUSD",1749693410651,8.77391291,160.2,160.19,19.07613357]
["bitfinex","SOLUSD",1749693412359,8.77391291,160.2,160.19,44.83613357]
["bitfinex","SOLUSD",1749693412654,8.77391291,160.21,160.19,44.83613357]
["bitfinex","SOLUSD",1749693413246,13.70376677,160.21,160.19,44.83613357]
["bitfinex","SOLUSD",1749693415243,13.70376677,160.2,160.19,44.83613357]
["bitfinex","SOLUSD",1749693416760,13.70376677,160.24,160.19,44.83613357]
["bitfinex","SOLUSD",1749693417053,13.70376677,160.2,160.19,44.83613357]
["bitfinex","SOLUSD",1749693418537,13.70376677,160.2,160.18,5.64]
["bitfinex","SOLUSD",1749693418734,13.70376677,160.19,160.18,24.28964886]
["bitfinex","SOLUSD",1749693418959,13.70376677,160.19,160.18,24.71613357]
["bitfinex","SOLUSD",1749693419836,13.70376677,160.24,160.2,0.28432314]
["bitfinex","SOLUSD",1749693420063,13.70376677,160.21,160.2,0.28432314]
["bitfinex","SOLUSD",1749693421136,13.70376677,160.21,160.18,5.64]
["bitfinex","SOLUSD",1749693421351,13.70376677,160.24,160.18,5.64]
["bitfinex","SOLUSD",1749693421352,13.70376677,160.19,160.18,5.64]
["bitfinex","SOLUSD",1749693421551,13.70376677,160.19,160.18,24.28964886]
["bitfinex","SOLUSD",1749693421839,13.70376677,160.19,160.18,24.71613357]
["bitfinex","SOLUSD",1749693425834,13.70376677,160.19,160.18,5.64]
["bitfinex","SOLUSD",1749693426792,13.70376677,160.19,160.18,5.92432314]
["bitfinex","SOLUSD",1749693432673,53.40753354,160.19,160.15,6.06648471]
["bitfinex","SOLUSD",1749693432876,27.40753354,160.16,160.15,24.71613357]
["bitfinex","SOLUSD",1749693433258,13.70376677,160.16,160.15,24.71613357]
["bitfinex","SOLUSD",1749693435348,8.77764826,160.16,160.15,24.71613357]
["bitfinex","SOLUSD",1749693437074,43.8882413,160.16,160.15,5.78216157]
["bitfinex","SOLUSD",1749693437382,8.77764826,160.16,160.15,5.78216157]
["bitfinex","SOLUSD",1749693437577,8.77764826,160.16,160.15,6.06648471]
["bitfinex","SOLUSD",1749693440446,43.8882413,160.16,160.15,5.64]
["bitfinex","SOLUSD",1749693442450,43.8882413,160.16,160.12,0.28432314]
["bitfinex","SOLUSD",1749693442678,8.77764826,160.13,160.12,5.62]
["bitfinex","SOLUSD",1749693442969,8.77764826,160.13,160.12,5.90432314]
["bitfinex","SOLUSD",1749693443346,13.72382259,160.13,160.12,5.90432314]
["bitfinex","SOLUSD",1749693447954,13.72382259,160.13,160.12,5.62]
["bitfinex","SOLUSD",1749693448262,13.72382259,160.13,160.09,5.90432314]
["bitfinex","SOLUSD",1749693448568,13.72382259,160.1,160.09,6.04648471]
["bitfinex","SOLUSD",1749693449587,26.0,160.15,160.1,18.79181043]
["bitfinex","SOLUSD",1749693449754,13.72382259,160.16,160.11,0.28432314]
["bitfinex","SOLUSD",1749693450769,13.72382259,160.12,160.11,0.28432314]
["bitfinex","SOLUSD",1749693456196,13.72382259,160.16,160.11,0.28432314]
["bitfinex","SOLUSD",1749693456482,13.72382259,160.12,160.11,0.28432314]
["bitfinex","SOLUSD",1749693459580,7.6191,160.21,160.12,1.5692]
["bitfinex","SOLUSD",1749693459767,7.6191,160.21,160.13,19.07613357]
["bitfinex","SOLUSD",1749693459768,13.72382259,160.15,160.13,19.07613357]
["bitfinex","SOLUSD",1749693460170,13.72382259,160.17,160.16,0.42648471]
["bitfinex","SOLUSD",1749693460801,13.72382259,160.17,160.16,0.28432314]
["bitfinex","SOLUSD",1749693461987,27.44764518,160.17,160.15,0.28432314]
["bitfinex","SOLUSD",1749693462167,27.44764518,160.16,160.15,0.28432314]
["bitfinex","SOLUSD",1749693464161,27.44764518,160.16,160.14,5.62]
["bitfinex","SOLUSD",1749693464358,13.72382259,160.15,160.14,5.90432314]
["bitfinex","SOLUSD",1749693467884,13.72382259,160.15,160.14,5.62]
["bitfinex","SOLUSD",1749693469703,13.72382259,160.15,160.14,5.90432314]
["bitfinex","SOLUSD",1749693477106,32.6052,160.23,160.16,0.14216157]
["bitfinex","SOLUSD",1749693477286,6.6052,160.23,160.16,0.14216157]
["bitfinex","SOLUSD",1749693478291,13.72382259,160.17,160.16,0.14216157]
["bitfinex","SOLUSD",1749693483612,27.44764518,160.17,160.15,0.28432314]
["bitfinex","SOLUSD",1749693483826,6.2415046,160.22,160.15,0.28432314]
["bitfinex","SOLUSD",1749693484109,13.72382259,160.16,160.15,0.14216157]
["bitfinex","SOLUSD",1749693484319,13.72382259,160.16,160.15,0.28432314]
["bitfinex","SOLUSD",1749693484912,13.72382259,160.16,160.15,19.07613357]
["bitfinex","SOLUSD",1749693486998,6.6052,160.23,160.15,19.07613357]
["bitfinex","SOLUSD",1749693486999,13.72382259,160.17,160.15,19.07613357]
["bitfinex","SOLUSD",1749693487398,13.72382259,160.16,160.15,19.07613357]
["bitfinex","SOLUSD",1749693488401,13.72382259,160.17,160.15,19.07613357]
["bitfinex","SOLUSD",1749693488705,6.6052,160.23,160.15,19.07613357]
["bitfinex","SOLUSD",1749693488706,13.72382259,160.18,160.15,19.07613357]
["bitfinex","SOLUSD",1749693489010,13.72382259,160.19,160.18,0.42648471]
["bitfinex","SOLUSD",1749693490098,7.656,160.28,160.18,0.42648471]
["bitfinex","SOLUSD",1749693490404,13.72382259,160.2,160.18,0.42648471]
["bitfinex","SOLUSD",1749693492927,26.0,160.27,160.18,0.42648471]
["bitfinex","SOLUSD",1749693493223,13.72382259,160.21,160.18,0.42648471]
["bitfinex","SOLUSD",1749693494538,26.0,160.25,160.18,0.42648471]
["bitfinex","SOLUSD",1749693494825,13.72382259,160.21,160.18,0.42648471]
["bitfinex","SOLUSD",1749693497142,26.0,160.25,160.18,0.42648471]
["bitfinex","SOLUSD",1749693497300,26.0,160.28,160.2,0.42648471]
["bitfinex","SOLUSD",1749693497624,13.72382259,160.24,160.23,0.42648471]
["bitfinex","SOLUSD",1749693497926,13.72382259,160.24,160.23,24.69613357]
["bitfinex","SOLUSD",1749693500208,26.0,160.29,160.23,24.69613357]
["bitfinex","SOLUSD",1749693500612,13.72382259,160.24,160.23,24.69613357]
["bitfinex","SOLUSD",1749693511653,13.72382259,160.24,160.23,6.04648471]
["bitfinex","SOLUSD",1749693520290,13.72382259,160.24,160.23,5.90432314]
["bitfinex","SOLUSD",1749693522367,13.72382259,160.24,160.23,6.04648471]
["bitfinex","SOLUSD",1749693528110,13.72382259,160.24,160.23,5.90432314]
["bitfinex","SOLUSD",1749693528604,13.72382259,160.24,160.23,5.76216157]
["bitfinex","SOLUSD",1749693529193,13.72382259,160.24,160.23,6.04648471]
["bitfinex","SOLUSD",1749693530685,21.51692259,160.32,160.23,5.90432314]
["bitfinex","SOLUSD",1749693531006,13.72382259,160.24,160.23,5.90432314]
["bitfinex","SOLUSD",1749693539101,13.72382259,160.24,160.23,6.04648471]
["bitfinex","SOLUSD",1749693539410,8.76914456,160.24,160.23,6.04648471]
["bitfinex","SOLUSD",1749693541232,8.76914456,160.24,160.23,5.90432314]
["bitfinex","SOLUSD",1749693544219,43.8457228,160.24,160.23,5.62]
["bitfinex","SOLUSD",1749693545009,8.76914456,160.24,160.23,5.62]
["bitfinex","SOLUSD",1749693548347,4.6585821,160.29,160.23,5.62]
["bitfinex","SOLUSD",1749693548524,8.76914456,160.24,160.23,5.90432314]
["bitfinex","SOLUSD",1749693549535,8.76914456,160.24,160.23,6.04648471]
["bitfinex","SOLUSD",1749693549846,26.0,160.28,160.24,0.28432314]
["bitfinex","SOLUSD",1749693550044,8.76914456,160.25,160.24,0.28432314]
["bitfinex","SOLUSD",1749693551722,8.76914456,160.25,160.24,0.42648471]
["bitfinex","SOLUSD",1749693552133,34.76914456,160.25,160.24,0.42648471]
["bitfinex","SOLUSD",1749693552717,26.0,160.25,160.24,0.42648471]
["bitfinex","SOLUSD",1749693552917,26.0,160.25,160.24,19.07613357]
["bitfinex","SOLUSD",1749693556625,26.0,160.29,160.24,19.07613357]
["bitfinex","SOLUSD",1749693556825,13.69550809,160.26,160.24,19.07613357]
["bitfinex","SOLUSD",1749693557031,26.0,160.29,160.24,19.07613357]
["bitfinex","SOLUSD",1749693557228,13.69550809,160.26,160.24,19.07613357]
["bitfinex","SOLUSD",1749693557933,26.0,160.29,160.24,19.07613357]
["bitfinex","SOLUSD",1749693558135,13.69550809,160.27,160.24,19.07613357]
["bitfinex","SOLUSD",1749693560128,26.0,160.29,160.24,19.07613357]
["bitfinex","SOLUSD",1749693560329,13.69550809,160.25,160.24,19.07613357]
["bitfinex","SOLUSD",1749693561953,13.69550809,160.26,160.24,19.07613357]
["bitfinex","SOLUSD",1749693565727,26.0,160.29,160.24,19.07613357]
["bitfinex","SOLUSD",1749693565953,13.69550809,160.26,160.24,19.07613357]
["bitfinex","SOLUSD",1749693570260,19.93070809,160.32,160.24,19.07613357]
["bitfinex","SOLUSD",1749693570261,13.69550809,160.27,160.24,19.07613357]
["bitfinex","SOLUSD",1749693570458,13.69550809,160.26,160.24,19.07613357]
["bitfinex","SOLUSD",1749693570661,26.0,160.31,160.24,19.07613357]
["bitfinex","SOLUSD",1749693570871,13.69550809,160.27,160.24,19.07613357]
["bitfinex","SOLUSD",1749693572866,26.0,160.31,160.24,19.07613357]
["bitfinex","SOLUSD",1749693573067,7.9927,160.36,160.24,32.77164166]
["bitfinex","SOLUSD",1749693573289,13.69550809,160.29,160.24,32.77164166]
["bitfinex","SOLUSD",1749693573568,13.69550809,160.28,160.24,19.07613357]
["bitfinex","SOLUSD",1749693575350,8.76330255,160.28,160.24,19.07613357]
["bitfinex","SOLUSD",1749693576053,8.76330255,160.27,160.24,19.07613357]
["bitfinex","SOLUSD",1749693579611,35.0532102,160.32,160.24,19.07613357]
["bitfinex","SOLUSD",1749693579778,8.76330255,160.27,160.24,19.07613357]
["bitfinex","SOLUSD",1749693580203,35.0532102,160.32,160.24,19.07613357]
["bitfinex","SOLUSD",1749693580416,8.76330255,160.27,160.24,19.07613357]
["bitfinex","SOLUSD",1749693581925,35.0532102,160.32,160.24,19.07613357]
["bitfinex","SOLUSD",1749693582099,8.76330255,160.27,160.24,19.07613357]
["bitfinex","SOLUSD",1749693583626,35.0532102,160.32,160.24,19.07613357]
["bitfinex","SOLUSD",1749693583827,8.76330255,160.27,160.24,19.07613357]
["bitfinex","SOLUSD",1749693585325,8.76330255,160.27,160.26,19.07613357]
["bitfinex","SOLUSD",1749693585525,8.76330255,160.27,160.26,50.33613357]
["bitfinex","SOLUSD",1749693586826,35.0532102,160.32,160.26,50.33613357]
["bitfinex","SOLUSD",1749693587128,8.76330255,160.27,160.26,0.42648471]
["bitfinex","SOLUSD",1749693587331,8.76330255,160.27,160.26,50.31613357]
["bitfinex","SOLUSD",1749693587922,8.76330255,160.28,160.26,50.31613357]
["bitfinex","SOLUSD",1749693589819,8.76330255,160.28,160.27,31.24]
["bitfinex","SOLUSD",1749693589996,8.76330255,160.28,160.26,19.07613357]
["bitfinex","SOLUSD",1749693590416,8.76330255,160.28,160.27,31.24]
["bitfinex","SOLUSD",1749693591322,8.76330255,160.28,160.26,19.07613357]
["bitfinex","SOLUSD",1749693591528,8.76330255,160.28,160.27,31.24]
["bitfinex","SOLUSD",1749693595240,35.0532102,160.32,160.28,0.42648471]
["bitfinex","SOLUSD",1749693595408,8.76330255,160.29,160.28,0.42648471]
["bitfinex","SOLUSD",1749693597059,34.76330255,160.29,160.28,0.42648471]
["bitfinex","SOLUSD",1749693600747,34.76330255,160.29,160.27,5.58]
["bitfinex","SOLUSD",1749693600949,8.76330255,160.28,160.27,5.58]
["bitfinex","SOLUSD",1749693602027,6.4964,160.3,160.27,5.58]
["bitfinex","SOLUSD",1749693602352,34.47397734,160.37,160.27,24.65613357]
["bitfinex","SOLUSD",1749693602353,26.0,160.28,160.27,24.65613357]
["bitfinex","SOLUSD",1749693602740,6.5345,160.34,160.27,24.65613357]
["bitfinex","SOLUSD",1749693602741,26.0,160.31,160.27,24.65613357]
["bitfinex","SOLUSD",1749693603047,8.76330255,160.28,160.27,24.65613357]
["bitfinex","SOLUSD",1749693604759,8.76330255,160.28,160.27,6.00648471]
["bitfinex","SOLUSD",1749693605053,8.76330255,160.28,160.27,5.58]
["bitfinex","SOLUSD",1749693605557,26.0,160.29,160.27,5.58]
["bitfinex","SOLUSD",1749693605757,8.76330255,160.28,160.27,5.58]
["bitfinex","SOLUSD",1749693606657,8.76330255,160.28,160.24,5.58]
["bitfinex","SOLUSD",1749693606658,26.0,160.25,160.24,5.58]
["bitfinex","SOLUSD",1749693606855,34.76330255,160.25,160.24,5.58]
["bitfinex","SOLUSD",1749693607085,34.76330255,160.25,160.21,5.58]
["bitfinex","SOLUSD",1749693607086,69.81651275,160.25,160.21,5.58]
["bitfinex","SOLUSD",1749693607236,26.0,160.21,160.2,5.58]
["bitfinex","SOLUSD",1749693607438,34.76330255,160.21,160.2,5.58]
["bitfinex","SOLUSD",1749693607859,34.76330255,160.21,160.2,6.00648471]
["bitfinex","SOLUSD",1749693608330,34.76330255,160.21,160.2,5.58]
["bitfinex","SOLUSD",1749693609149,34.76330255,160.21,160.2,6.00648471]
["bitfinex","SOLUSD",1749693610336,34.76330255,160.21,160.2,5.86432314]
["bitfinex","SOLUSD",1749693610960,34.76330255,160.22,160.21,0.28432314]
["bitfinex","SOLUSD",1749693612237,34.76330255,160.22,160.21,0.14216157]
["bitfinex","SOLUSD",1749693612435,8.76330255,160.22,160.2,5.58]
["bitfinex","SOLUSD",1749693612664,34.76330255,160.21,160.2,5.58]
["bitfinex","SOLUSD",1749693612838,34.76330255,160.21,160.2,5.86432314]
["bitfinex","SOLUSD",1749693615758,34.76330255,160.21,160.2,5.58]
["bitfinex","SOLUSD",1749693616439,34.76330255,160.21,160.18,0.28432314]
["bitfinex","SOLUSD",1749693616666,8.76330255,160.19,160.18,0.28432314]
["bitfinex","SOLUSD",1749693619672,8.76330255,160.19,160.17,5.58]
["bitfinex","SOLUSD",1749693619873,8.76330255,160.18,160.17,5.58]
["bitfinex","SOLUSD",1749693622469,43.81651275,160.18,160.17,5.58]
["bitfinex","SOLUSD",1749693622653,26.0,160.15,160.14,5.86432314]
["bitfinex","SOLUSD",1749693622861,34.76330255,160.15,160.14,5.58]
["bitfinex","SOLUSD",1749693623252,34.76330255,160.15,160.14,5.86432314]
["bitfinex","SOLUSD",1749693624149,34.76330255,160.15,160.14,5.58]
["bitfinex","SOLUSD",1749693625350,13.72270058,160.15,160.14,5.58]
["bitfinex","SOLUSD",1749693629857,26.0,160.19,160.14,6.00648471]
["bitfinex","SOLUSD",1749693630061,13.72270058,160.17,160.15,19.07613357]
["bitfinex","SOLUSD",1749693630748,13.72270058,160.18,160.15,19.07613357]
["bitfinex","SOLUSD",1749693630952,13.72270058,160.18,160.17,0.42648471]
["bitfinex","SOLUSD",1749693631167,39.72270058,160.18,160.17,0.42648471]
["bitfinex","SOLUSD",1749693631979,13.72270058,160.18,160.17,0.42648471]
["bitfinex","SOLUSD",1749693632360,39.72270058,160.18,160.17,0.42648471]
["bitfinex","SOLUSD",1749693632965,13.72270058,160.2,160.17,19.07613357]
["bitfinex","SOLUSD",1749693633166,13.72270058,160.19,160.17,19.07613357]
["bitfinex","SOLUSD",1749693634075,13.72270058,160.18,160.17,0.42648471]
["bitfinex","SOLUSD",1749693635981,13.72270058,160.18,160.15,0.14216157]
["bitfinex","SOLUSD",1749693636190,24.72684886,160.26,160.14,5.58]
["bitfinex","SOLUSD",1749693636191,27.44540116,160.16,160.14,5.58]
["bitfinex","SOLUSD",1749693636362,39.72270058,160.15,160.14,6.00648471]
["bitfinex","SOLUSD",1749693637789,39.72270058,160.15,160.14,5.58]
["bitfinex","SOLUSD",1749693638086,13.72270058,160.15,160.14,5.58]
["bitfinex","SOLUSD",1749693638786,26.0,160.16,160.14,5.58]
["bitfinex","SOLUSD",1749693638962,26.0,160.16,160.15,0.42648471]
["bitfinex","SOLUSD",1749693639164,39.72270058,160.16,160.15,0.42648471]
["bitfinex","SOLUSD",1749693648789,13.72270058,160.24,160.15,19.07613357]
["bitfinex","SOLUSD",1749693648971,13.72270058,160.19,160.15,19.07613357]
["bitfinex","SOLUSD",1749693649285,13.72270058,160.2,160.15,32.79883415]
["bitfinex","SOLUSD",1749693650008,13.72270058,160.19,160.15,19.07613357]
["bitfinex","SOLUSD",1749693650166,39.72270058,160.19,160.15,19.07613357]
["bitfinex","SOLUSD",1749693651191,26.0,160.19,160.15,32.79883415]
["bitfinex","SOLUSD",1749693651763,39.72270058,160.19,160.15,19.07613357]
["bitfinex","SOLUSD",1749693653213,13.72270058,160.18,160.15,19.07613357]
["bitfinex","SOLUSD",1749693653416,13.72270058,160.17,160.15,19.07613357]
["bitfinex","SOLUSD",1749693653701,13.72270058,160.16,160.15,19.07613357]
["bitfinex","SOLUSD",1749693653872,13.72270058,160.16,160.15,44.73613357]
["bitfinex","SOLUSD",1749693654597,13.72270058,160.17,160.15,44.73613357]
["bitfinex","SOLUSD",1749693656508,13.72270058,160.17,160.16,25.66]
["bitfinex","SOLUSD",1749693656677,13.72270058,160.18,160.16,26.08648471]
["bitfinex","SOLUSD",1749693657574,39.72270058,160.17,160.16,44.73613357]
["bitfinex","SOLUSD",1749693658518,39.72270058,160.18,160.16,44.73613357]
["bitfinex","SOLUSD",1749693659001,39.72270058,160.18,160.17,5.58]
["bitfinex","SOLUSD",1749693660701,39.72270058,160.18,160.17,5.86432314]
["bitfinex","SOLUSD",1749693660909,39.72270058,160.18,160.17,5.58]
["bitfinex","SOLUSD",1749693661203,39.72270058,160.18,160.17,5.86432314]
["bitfinex","SOLUSD",1749693661411,39.72270058,160.18,160.17,6.00648471]
["bitfinex","SOLUSD",1749693661583,13.72270058,160.21,160.18,0.42648471]
["bitfinex","SOLUSD",1749693661783,13.72270058,160.2,160.19,44.73613357]
["bitfinex","SOLUSD",1749693665320,26.0,160.21,160.19,44.73613357]
["bitfinex","SOLUSD",1749693665489,13.72270058,160.2,160.19,44.73613357]
["bitfinex","SOLUSD",1749693666616,26.0,160.21,160.19,44.73613357]
["bitfinex","SOLUSD",1749693666801,26.0,160.21,160.2,19.07613357]
["bitfinex","SOLUSD",1749693667160,13.72270058,160.26,160.2,32.79883415]
["bitfinex","SOLUSD",1749693667419,8.0505,160.31,160.22,19.07613357]
["bitfinex","SOLUSD",1749693667723,8.0505,160.31,160.24,19.07613357]
["bitfinex","SOLUSD",1749693667923,13.72270058,160.28,160.25,25.64]
["bitfinex","SOLUSD",1749693668105,6.3279,160.35,160.27,0.42648471]
["bitfinex","SOLUSD",1749693668417,13.72270058,160.28,160.27,26.06648471]
["bitfinex","SOLUSD",1749693672707,26.0,160.29,160.27,26.06648471]
["bitfinex","SOLUSD",1749693672912,13.72270058,160.28,160.27,26.06648471]
["bitfinex","SOLUSD",1749693682036,26.0,160.29,160.27,26.06648471]
["bitfinex","SOLUSD",1749693682243,13.72270058,160.3,160.28,18.64964886]
["bitfinex","SOLUSD",1749693682536,13.72270058,160.3,160.29,25.62]
["bitfinex","SOLUSD",1749693685146,26.0,160.32,160.29,25.62]
["bitfinex","SOLUSD",1749693685447,26.0,160.32,160.3,0.42648471]
["bitfinex","SOLUSD",1749693686530,13.72270058,160.31,160.3,0.42648471]
["bitfinex","SOLUSD",1749693689675,13.72270058,160.31,160.3,19.07613357]
["bitfinex","SOLUSD",1749693689822,26.0,160.36,160.3,19.07613357]
["bitfinex","SOLUSD",1749693690022,13.72270058,160.31,160.3,19.07613357]
["bitfinex","SOLUSD",1749693693446,26.0,160.36,160.3,19.07613357]
["bitfinex","SOLUSD",1749693693646,39.72270058,160.33,160.32,19.07613357]
["bitfinex","SOLUSD",1749693695133,13.72270058,160.33,160.32,19.07613357]
["bitfinex","SOLUSD",1749693696372,13.72270058,160.33,160.27,0.14216157]
["bitfinex","SOLUSD",1749693696534,26.0,160.36,160.33,0.28432314]
["bitfinex","SOLUSD",1749693696844,13.72270058,160.34,160.32,5.56]
["bitfinex","SOLUSD",1749693697030,13.72270058,160.33,160.32,5.98648471]
["bitfinex","SOLUSD",1749693698661,27.44540116,160.33,160.29,5.56]
["bitfinex","SOLUSD",1749693698840,13.72270058,160.3,160.29,5.56]
["bitfinex","SOLUSD",1749693699035,13.72270058,160.3,160.29,5.84432314]
["bitfinex","SOLUSD",1749693699455,13.72270058,160.3,160.29,5.56]
["bitfinex","SOLUSD",1749693699739,13.72270058,160.3,160.29,5.84432314]
["bitfinex","SOLUSD",1749693700146,26.0,160.33,160.3,0.28432314]
["bitfinex","SOLUSD",1749693700340,13.72270058,160.31,160.3,0.42648471]
["bitfinex","SOLUSD",1749693702052,13.72270058,160.31,160.3,0.28432314]
["bitfinex","SOLUSD",1749693702356,13.72270058,160.31,160.29,5.56]
["bitfinex","SOLUSD",1749693702555,13.72270058,160.3,160.29,5.84432314]
["bitfinex","SOLUSD",1749693702769,13.72270058,160.3,160.29,5.70216157]
["bitfinex","SOLUSD",1749693703071,13.72270058,160.3,160.29,5.84432314]
["bitfinex","SOLUSD",1749693703570,26.0,160.31,160.3,0.28432314]
["bitfinex","SOLUSD",1749693703941,26.0,160.31,160.3,0.42648471]
["bitfinex","SOLUSD",1749693704739,39.72270058,160.31,160.3,0.42648471]
["bitfinex","SOLUSD",1749693705358,13.72270058,160.31,160.3,0.42648471]
["bitfinex","SOLUSD",1749693705565,13.72270058,160.32,160.3,19.07613357]
["bitfinex","SOLUSD",1749693705876,13.72270058,160.31,160.3,19.07613357]
["bitfinex","SOLUSD",1749693709364,13.72270058,160.32,160.3,19.07613357]
["bitfinex","SOLUSD",1749693710179,13.72270058,160.33,160.3,19.07613357]
["bitfinex","SOLUSD",1749693711844,26.0,160.37,160.3,19.07613357]
["bitfinex","SOLUSD",1749693712047,13.72270058,160.33,160.3,19.07613357]
["bitfinex","SOLUSD",1749693713165,13.72270058,160.34,160.3,19.07613357]
["bitfinex","SOLUSD",1749693715353,13.72270058,160.33,160.3,19.07613357]
["bitfinex","SOLUSD",1749693715974,6.5982,160.41,160.3,19.07613357]
["bitfinex","SOLUSD",1749693716145,13.72270058,160.4,160.32,19.07613357]
["bitfinex","SOLUSD",1749693716474,26.0,160.39,160.34,19.07613357]
["bitfinex","SOLUSD",1749693716768,13.72270058,160.35,160.34,19.07613357]
["bitfinex","SOLUSD",1749693716945,13.72270058,160.36,160.34,19.07613357]
["bitfinex","SOLUSD",1749693717144,26.0,160.39,160.34,19.07613357]
["bitfinex","SOLUSD",1749693717145,13.72270058,160.35,160.34,19.07613357]
["bitfinex","SOLUSD",1749693717365,13.72270058,160.36,160.34,19.07613357]
["bitfinex","SOLUSD",1749693717555,26.0,160.39,160.34,19.07613357]
["bitfinex","SOLUSD",1749693717556,26.0,160.38,160.34,19.07613357]
["bitfinex","SOLUSD",1749693717761,13.72270058,160.36,160.34,19.07613357]
["bitfinex","SOLUSD",1749693718867,1.6356,160.43,160.34,32.79883415]
["bitfinex","SOLUSD",1749693718868,13.72270058,160.38,160.34,32.79883415]
["bitfinex","SOLUSD",1749693719378,13.72270058,160.37,160.34,19.07613357]
["bitfinex","SOLUSD",1749693719961,13.72270058,160.38,160.34,19.07613357]
["bitfinex","SOLUSD",1749693720676,13.72270058,160.36,160.34,19.07613357]
["bitfinex","SOLUSD",1749693720880,13.72270058,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1749693721050,13.72270058,160.34,160.33,44.533972]
["bitfinex","SOLUSD",1749693721381,13.72270058,160.34,160.33,44.24964886]
["bitfinex","SOLUSD",1749693722263,13.72270058,160.34,160.33,44.67613357]
["bitfinex","SOLUSD",1749693722659,13.72270058,160.35,160.34,19.07613357]
["bitfinex","SOLUSD",1749693723178,13.72270058,160.4,160.34,19.07613357]
["bitfinex","SOLUSD",1749693723484,13.72270058,160.35,160.34,0.42648471]
["bitfinex","SOLUSD",1749693723683,13.72270058,160.4,160.34,44.67613357]
["bitfinex","SOLUSD",1749693723982,13.72270058,160.35,160.34,19.07613357]
["bitfinex","SOLUSD",1749693724153,13.72270058,160.36,160.34,19.07613357]
["bitfinex","SOLUSD",1749693724352,13.72270058,160.36,160.35,25.6]
["bitfinex","SOLUSD",1749693724870,13.72270058,160.36,160.35,44.67613357]
["bitfinex","SOLUSD",1749693725771,13.72270058,160.4,160.35,44.67613357]
["bitfinex","SOLUSD",1749693726076,13.72270058,160.36,160.35,44.67613357]
["bitfinex","SOLUSD",1749693728151,26.0,160.42,160.36,19.07613357]
["bitfinex","SOLUSD",1749693728369,26.0,160.42,160.37,25.6]
["bitfinex","SOLUSD",1749693728575,26.0,160.42,160.39,0.42648471]
["bitfinex","SOLUSD",1749693728986,26.0,160.42,160.38,5.54]
["bitfinex","SOLUSD",1749693729150,26.0,160.41,160.38,5.54]
["bitfinex","SOLUSD",1749693729562,13.72270058,160.39,160.38,5.82432314]
["bitfinex","SOLUSD",1749693731465,13.72270058,160.39,160.38,5.54]
["bitfinex","SOLUSD",1749693732569,13.72270058,160.39,160.38,5.82432314]
["bitfinex","SOLUSD",1749693732772,13.72270058,160.39,160.38,50.19613357]
["bitfinex","SOLUSD",1749693734460,13.72270058,160.39,160.38,31.54648471]
["bitfinex","SOLUSD",1749693734697,26.0,160.42,160.39,0.42648471]
["bitfinex","SOLUSD",1749693734883,13.72270058,160.4,160.39,0.42648471]
["bitfinex","SOLUSD",1749693735577,26.0,160.42,160.39,0.42648471]
["bitfinex","SOLUSD",1749693735759,13.72270058,160.4,160.39,0.42648471]
["bitfinex","SOLUSD",1749693736876,27.44540116,160.4,160.39,0.28432314]
["bitfinex","SOLUSD",1749693737785,13.72270058,160.4,160.39,0.28432314]
["bitfinex","SOLUSD",1749693739693,26.0,160.42,160.39,0.42648471]
["bitfinex","SOLUSD",1749693739862,13.72270058,160.41,160.39,0.42648471]
["bitfinex","SOLUSD",1749693740065,39.72270058,160.42,160.39,0.42648471]
["bitfinex","SOLUSD",1749693741092,39.72270058,160.42,160.41,0.28432314]
["bitfinex","SOLUSD",1749693743262,26.0,160.42,160.41,0.42648471]
["bitfinex","SOLUSD",1749693744166,13.72270058,160.42,160.41,0.14216157]
["bitfinex","SOLUSD",1749693744381,13.72270058,160.42,160.4,0.14216157]
["bitfinex","SOLUSD",1749693744581,13.72270058,160.41,160.4,0.14216157]
["bitfinex","SOLUSD",1749693747990,26.0,160.39,160.38,5.54]
["bitfinex","SOLUSD",1749693748161,39.72270058,160.39,160.38,5.82432314]
["bitfinex","SOLUSD",1749693748562,39.72270058,160.39,160.38,5.54]
["bitfinex","SOLUSD",1749693750182,45.81660058,160.39,160.28,1.5923]
["bitfinex","SOLUSD",1749693750373,1.6599,160.38,160.32,5.54]
["bitfinex","SOLUSD",1749693750568,13.72270058,160.33,160.32,5.54]
["bitfinex","SOLUSD",1749693750767,13.72270058,160.33,160.32,5.82432314]
["bitfinex","SOLUSD",1749693751993,26.0,160.37,160.32,5.82432314]
["bitfinex","SOLUSD",1749693752173,13.72270058,160.33,160.32,5.68216157]
["bitfinex","SOLUSD",1749693752373,13.72270058,160.33,160.32,5.82432314]
["bitfinex","SOLUSD",1749693753176,13.72270058,160.33,160.32,5.54]
["bitfinex","SOLUSD",1749693755776,13.72270058,160.33,160.32,5.82432314]
["bitfinex","SOLUSD",1749693756471,26.0,160.36,160.33,0.28432314]
["bitfinex","SOLUSD",1749693756668,13.72270058,160.34,160.33,0.28432314]
["bitfinex","SOLUSD",1749693759001,26.0,160.36,160.33,0.42648471]
["bitfinex","SOLUSD",1749693759302,13.72270058,160.35,160.33,0.42648471]
["bitfinex","SOLUSD",1749693760181,39.72270058,160.36,160.33,0.42648471]
["bitfinex","SOLUSD",1749693760502,13.72270058,160.35,160.33,0.42648471]
["bitfinex","SOLUSD",1749693762298,26.0,160.37,160.33,0.42648471]
["bitfinex","SOLUSD",1749693762495,13.72270058,160.36,160.33,19.07613357]
["bitfinex","SOLUSD",1749693762700,13.72270058,160.37,160.33,32.79883415]
["bitfinex","SOLUSD",1749693762881,13.72270058,160.38,160.33,32.79883415]
["bitfinex","SOLUSD",1749693764734,13.72270058,160.39,160.35,19.07613357]
["bitfinex","SOLUSD",1749693764912,13.72270058,160.39,160.36,25.58]
["bitfinex","SOLUSD",1749693765882,26.0,160.4,160.36,25.58]
["bitfinex","SOLUSD",1749693766085,39.72270058,160.4,160.36,25.58]
["bitfinex","SOLUSD",1749693767708,13.72270058,160.39,160.36,25.58]
["bitfinex","SOLUSD",1749693769084,26.0,160.43,160.36,25.58]
["bitfinex","SOLUSD",1749693769312,13.72270058,160.39,160.36,25.58]
["bitfinex","SOLUSD",1749693771710,39.72270058,160.39,160.36,25.58]
["bitfinex","SOLUSD",1749693772402,26.0,160.39,160.37,19.07613357]
["bitfinex","SOLUSD",1749693772588,6.5066,160.46,160.37,32.79883415]
["bitfinex","SOLUSD",1749693772589,13.72270058,160.42,160.37,32.79883415]
["bitfinex","SOLUSD",1749693772905,39.72270058,160.42,160.37,32.79883415]
["bitfinex","SOLUSD",1749693773093,13.72270058,160.41,160.37,19.07613357]
["bitfinex","SOLUSD",1749693773911,26.0,160.42,160.37,19.07613357]
["bitfinex","SOLUSD",1749693774113,13.72270058,160.41,160.37,19.07613357]
["bitfinex","SOLUSD",1749693774419,26.0,160.42,160.36,39.30270058]
["bitfinex","SOLUSD",1749693774420,39.72270058,160.42,160.39,19.07613357]
["bitfinex","SOLUSD",1749693774590,26.0,160.42,160.41,0.42648471]
["bitfinex","SOLUSD",1749693774785,149.1,160.47,160.42,18.64964886]
["bitfinex","SOLUSD",1749693774989,2.48773009,160.49,160.44,0.42648471]
["bitfinex","SOLUSD",1749693775216,2.48773009,160.49,160.44,32.79883415]
["bitfinex","SOLUSD",1749693775390,2.48773009,160.49,160.46,0.42648471]
["bitfinex","SOLUSD",1749693775589,2.48773009,160.49,160.48,32.79883415]
["bitfinex","SOLUSD",1749693775791,2.48773009,160.49,160.48,19.07613357]
["bitfinex","SOLUSD",1749693776213,2.48773009,160.49,160.48,32.79883415]
["bitfinex","SOLUSD",1749693776429,2.48773009,160.49,160.48,19.07613357]
["bitfinex","SOLUSD",1749693777304,2.48773009,160.49,160.48,32.79883415]
["bitfinex","SOLUSD",1749693778206,13.72270058,160.55,160.48,32.79883415]
["bitfinex","SOLUSD",1749693778531,13.72270058,160.55,160.52,0.42648471]
["bitfinex","SOLUSD",1749693778829,13.72270058,160.54,160.53,31.24216157]
["bitfinex","SOLUSD",1749693779317,26.0,160.59,160.53,31.1]
["bitfinex","SOLUSD",1749693779318,13.72270058,160.56,160.53,31.1]
["bitfinex","SOLUSD",1749693779496,13.72270058,160.54,160.53,5.54]
["bitfinex","SOLUSD",1749693780624,39.72270058,160.54,160.53,5.54]
["bitfinex","SOLUSD",1749693782521,26.0,160.54,160.53,5.54]
["bitfinex","SOLUSD",1749693782724,6.6391,160.6,160.53,5.54]
["bitfinex","SOLUSD",1749693783022,13.72270058,160.55,160.53,5.54]
["bitfinex","SOLUSD",1749693783229,26.0,160.57,160.53,5.54]
["bitfinex","SOLUSD",1749693783523,13.72270058,160.55,160.53,31.18]
["bitfinex","SOLUSD",1749693784695,26.0,160.59,160.53,31.18]
["bitfinex","SOLUSD",1749693784916,13.72270058,160.55,160.53,31.18]
["bitfinex","SOLUSD",1749693785301,13.72270058,160.54,160.53,5.54]
["bitfinex","SOLUSD",1749693786207,39.72270058,160.54,160.53,5.54]
["bitfinex","SOLUSD",1749693787004,39.66040887,160.54,160.53,5.54]
["bitfinex","SOLUSD",1749693788618,13.72270058,160.56,160.53,5.54]
["bitfinex","SOLUSD",1749693788920,13.72270058,160.54,160.53,5.54]
["bitfinex","SOLUSD",1749693792122,13.72270058,160.56,160.53,5.54]
["bitfinex","SOLUSD",1749693792427,13.72270058,160.54,160.53,5.54]
["bitfinex","SOLUSD",1749693796244,39.72270058,160.54,160.53,5.54]
["bitfinex","SOLUSD",1749693797918,6.4819,160.65,160.54,18.79181043]
["bitfinex","SOLUSD",1749693798110,13.72270058,160.58,160.57,0.14216157]
["bitfinex","SOLUSD",1749693798322,13.72270058,160.58,160.56,18.64964886]
["bitfinex","SOLUSD",1749693798323,13.72270058,160.58,160.56,0.14216157]
["bitfinex","SOLUSD",1749693798625,13.72270058,160.58,160.56,18.79181043]
["bitfinex","SOLUSD",1749693798833,13.72270058,160.57,160.56,18.79181043]
["bitfinex","SOLUSD",1749693799204,13.72270058,160.64,160.56,19.07613357]
["bitfinex","SOLUSD",1749693799527,13.72270058,160.61,160.57,0.28432314]
["bitfinex","SOLUSD",1749693799733,13.72270058,160.6,160.57,0.28432314]
["bitfinex","SOLUSD",1749693799910,26.0,160.63,160.57,0.28432314]
["bitfinex","SOLUSD",1749693800111,13.72270058,160.59,160.56,18.79181043]
["bitfinex","SOLUSD",1749693800319,13.72270058,160.58,160.56,18.79181043]
["bitfinex","SOLUSD",1749693800634,26.0,160.63,160.56,18.79181043]
["bitfinex","SOLUSD",1749693800935,26.0,160.65,160.57,0.28432314]
["bitfinex","SOLUSD",1749693801227,155.86622314,160.69,160.56,32.51451101]
["bitfinex","SOLUSD",1749693801228,13.72270058,160.64,160.6,18.64964886]
["bitfinex","SOLUSD",1749693801420,13.72270058,160.64,160.62,0.14216157]
["bitfinex","SOLUSD",1749693801615,149.1,160.69,160.63,5.56]
["bitfinex","SOLUSD",1749693802011,26.0,160.66,160.63,5.56]
["bitfinex","SOLUSD",1749693802837,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693803215,26.0,160.66,160.63,5.56]
["bitfinex","SOLUSD",1749693803420,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693805410,13.72270058,160.65,160.63,5.56]
["bitfinex","SOLUSD",1749693805810,13.72270058,160.64,160.63,5.70216157]
["bitfinex","SOLUSD",1749693806133,26.0,160.69,160.63,5.70216157]
["bitfinex","SOLUSD",1749693806435,13.72270058,160.64,160.63,5.70216157]
["bitfinex","SOLUSD",1749693807242,13.72270058,160.65,160.63,5.70216157]
["bitfinex","SOLUSD",1749693807940,26.0,160.69,160.64,18.79181043]
["bitfinex","SOLUSD",1749693808121,6.2301,160.73,160.66,0.14216157]
["bitfinex","SOLUSD",1749693808320,149.1,160.75,160.66,0.14216157]
["bitfinex","SOLUSD",1749693808523,13.72270058,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749693808827,13.72270058,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1749693809340,13.72270058,160.7,160.66,0.14216157]
["bitfinex","SOLUSD",1749693809535,26.0,160.72,160.66,32.51451101]
["bitfinex","SOLUSD",1749693809762,13.72270058,160.71,160.66,32.51451101]
["bitfinex","SOLUSD",1749693809919,13.72270058,160.7,160.66,32.51451101]
["bitfinex","SOLUSD",1749693810120,13.72270058,160.69,160.66,18.79181043]
["bitfinex","SOLUSD",1749693810538,26.0,160.74,160.66,18.79181043]
["bitfinex","SOLUSD",1749693810837,13.72270058,160.69,160.66,18.79181043]
["bitfinex","SOLUSD",1749693811545,13.72270058,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1749693811841,13.72270058,160.67,160.66,0.14216157]
["bitfinex","SOLUSD",1749693812248,39.72270058,160.72,160.66,0.14216157]
["bitfinex","SOLUSD",1749693812249,26.0,160.72,160.66,0.14216157]
["bitfinex","SOLUSD",1749693812416,13.72270058,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1749693812620,13.72270058,160.68,160.67,0.14216157]
["bitfinex","SOLUSD",1749693813639,13.72270058,160.68,160.66,25.72]
["bitfinex","SOLUSD",1749693813836,39.72270058,160.72,160.66,25.72]
["bitfinex","SOLUSD",1749693813837,13.72270058,160.67,160.66,25.72]
["bitfinex","SOLUSD",1749693814042,13.72270058,160.67,160.63,31.3]
["bitfinex","SOLUSD",1749693814339,39.72270058,160.72,160.64,0.14216157]
["bitfinex","SOLUSD",1749693814522,13.72270058,160.65,160.64,0.14216157]
["bitfinex","SOLUSD",1749693816222,39.72270058,160.72,160.64,0.14216157]
["bitfinex","SOLUSD",1749693816447,13.72270058,160.65,160.64,0.14216157]
["bitfinex","SOLUSD",1749693818333,13.72270058,160.65,160.63,31.3]
["bitfinex","SOLUSD",1749693818548,13.72270058,160.64,160.63,5.70216157]
["bitfinex","SOLUSD",1749693818921,6.0076,160.7,160.63,5.56]
["bitfinex","SOLUSD",1749693819158,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693819530,6.0076,160.7,160.63,5.56]
["bitfinex","SOLUSD",1749693819730,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693821233,6.0076,160.7,160.63,5.56]
["bitfinex","SOLUSD",1749693821560,13.72270058,160.65,160.63,5.70216157]
["bitfinex","SOLUSD",1749693821933,6.0076,160.7,160.64,0.14216157]
["bitfinex","SOLUSD",1749693822135,13.72270058,160.65,160.64,0.14216157]
["bitfinex","SOLUSD",1749693822335,13.72270058,160.67,160.64,25.94216157]
["bitfinex","SOLUSD",1749693822750,13.72270058,160.68,160.64,25.94216157]
["bitfinex","SOLUSD",1749693823636,13.72270058,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1749693824052,13.72270058,160.67,160.66,0.14216157]
["bitfinex","SOLUSD",1749693827559,26.0,160.72,160.66,0.14216157]
["bitfinex","SOLUSD",1749693827755,13.72270058,160.67,160.66,0.14216157]
["bitfinex","SOLUSD",1749693831159,13.72270058,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1749693831860,39.72270058,160.72,160.66,0.14216157]
["bitfinex","SOLUSD",1749693832167,13.72270058,160.68,160.66,0.14216157]
["bitfinex","SOLUSD",1749693833243,13.72270058,160.67,160.66,0.14216157]
["bitfinex","SOLUSD",1749693835169,39.72270058,160.72,160.66,0.14216157]
["bitfinex","SOLUSD",1749693835355,13.72270058,160.67,160.66,0.14216157]
["bitfinex","SOLUSD",1749693837148,13.72270058,160.67,160.64,25.8]
["bitfinex","SOLUSD",1749693837350,13.72270058,160.65,160.63,5.56]
["bitfinex","SOLUSD",1749693837563,13.72270058,160.64,160.63,31.3]
["bitfinex","SOLUSD",1749693837762,13.72270058,160.65,160.63,5.56]
["bitfinex","SOLUSD",1749693837955,13.72270058,160.65,160.63,31.3]
["bitfinex","SOLUSD",1749693838986,13.72270058,160.64,160.63,31.44216157]
["bitfinex","SOLUSD",1749693839159,13.72270058,160.64,160.63,31.3]
["bitfinex","SOLUSD",1749693840869,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693842676,27.44540116,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693844877,13.72270058,160.65,160.63,5.56]
["bitfinex","SOLUSD",1749693845057,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693850383,27.44540116,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693850997,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693851368,27.44540116,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693852386,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693853465,27.44540116,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693854066,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693854681,26.0,160.66,160.63,5.56]
["bitfinex","SOLUSD",1749693855067,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693855790,27.44540116,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693856176,11.27432896,160.7,160.63,5.56]
["bitfinex","SOLUSD",1749693856367,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693859495,27.44540116,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693860407,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693862374,26.0,160.67,160.63,5.56]
["bitfinex","SOLUSD",1749693862574,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693865309,26.0,160.69,160.63,5.56]
["bitfinex","SOLUSD",1749693865482,13.72270058,160.64,160.63,5.56]
["bitfinex","SOLUSD",1749693867882,13.72270058,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1749693868088,13.72270058,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749693868395,13.72270058,160.7,160.66,0.14216157]
["bitfinex","SOLUSD",1749693869306,13.72270058,160.69,160.66,0.14216157]
["bitfinex","SOLUSD",1749693870212,13.72270058,160.7,160.66,0.14216157]
["bitfinex","SOLUSD",1749693870411,26.0,160.71,160.66,0.14216157]
["bitfinex","SOLUSD",1749693870616,13.72270058,160.71,160.66,32.51451101]
["bitfinex","SOLUSD",1749693871401,13.72270058,160.71,160.66,18.79181043]
["bitfinex","SOLUSD",1749693871604,26.0,160.73,160.66,32.51451101]
["bitfinex","SOLUSD",1749693871805,13.72270058,160.71,160.66,32.51451101]
["bitfinex","SOLUSD",1749693872715,13.72270058,160.7,160.66,18.79181043]
["bitfinex","SOLUSD",1749693872918,13.72270058,160.67,160.64,0.14216157]
["bitfinex","SOLUSD",1749693873127,13.72270058,160.68,160.66,25.94]
["bitfinex","SOLUSD",1749693873425,13.72270058,160.7,160.67,0.14216157]
["bitfinex","SOLUSD",1749693874410,13.72270058,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1749693874809,26.0,160.73,160.67,0.14216157]
["bitfinex","SOLUSD",1749693875206,13.72270058,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1749693875712,13.72270058,160.68,160.65,0.14216157]
["bitfinex","SOLUSD",1749693875914,13.72270058,160.67,160.65,26.06216157]
["bitfinex","SOLUSD",1749693877624,13.72270058,160.72,160.65,26.06216157]
["bitfinex","SOLUSD",1749693877795,13.72270058,160.7,160.65,39.64270058]
["bitfinex","SOLUSD",1749693878521,13.72270058,160.71,160.66,32.51451101]
["bitfinex","SOLUSD",1749693878716,26.0,160.73,160.66,18.79181043]
["bitfinex","SOLUSD",1749693878717,13.72270058,160.7,160.66,18.79181043]
["bitfinex","SOLUSD",1749693879025,13.72270058,160.69,160.66,18.79181043]
["bitfinex","SOLUSD",1749693879724,13.72270058,160.7,160.66,18.79181043]
["bitfinex","SOLUSD",1749693880219,13.72270058,160.71,160.66,32.51451101]
["bitfinex","SOLUSD",1749693880818,26.0,160.73,160.68,0.14216157]
["bitfinex","SOLUSD",1749693881023,13.72270058,160.72,160.68,0.14216157]
["bitfinex","SOLUSD",1749693882212,13.72270058,160.72,160.69,25.92]
["bitfinex","SOLUSD",1749693882609,26.0,160.73,160.69,25.92]
["bitfinex","SOLUSD",1749693882824,13.72270058,160.71,160.69,25.92]
["bitfinex","SOLUSD",1749693883701,13.72270058,160.7,160.69,26.06216157]
["bitfinex","SOLUSD",1749693884833,26.0,160.73,160.69,26.06216157]
["bitfinex","SOLUSD",1749693885135,13.72270058,160.7,160.69,26.06216157]
["bitfinex","SOLUSD",1749693886124,13.72270058,160.71,160.69,26.06216157]
["bitfinex","SOLUSD",1749693887209,13.72270058,160.7,160.69,26.06216157]
["bitfinex","SOLUSD",1749693890130,13.72270058,160.71,160.69,26.06216157]
["bitfinex","SOLUSD",1749693890638,13.72270058,160.71,160.7,0.14216157]
["bitfinex","SOLUSD",1749693892362,13.72270058,160.71,160.7,5.90216157]
["bitfinex","SOLUSD",1749693892912,26.0,160.75,160.7,5.90216157]
["bitfinex","SOLUSD",1749693893112,13.72270058,160.71,160.7,5.90216157]
["bitfinex","SOLUSD",1749693894234,2.48773009,160.76,160.7,5.90216157]
["bitfinex","SOLUSD",1749693894834,13.72270058,160.72,160.7,5.90216157]
["bitfinex","SOLUSD",1749693895416,13.72270058,160.71,160.7,5.90216157]
["bitfinex","SOLUSD",1749693896028,2.48773009,160.76,160.7,5.90216157]
["bitfinex","SOLUSD",1749693896229,13.72270058,160.71,160.7,5.90216157]
["bitfinex","SOLUSD",1749693897040,2.48773009,160.76,160.7,5.90216157]
["bitfinex","SOLUSD",1749693897258,13.72270058,160.71,160.7,5.90216157]
["bitfinex","SOLUSD",1749693898843,13.72270058,160.72,160.7,5.90216157]
["bitfinex","SOLUSD",1749693899045,13.72270058,160.71,160.7,5.90216157]
["bitfinex","SOLUSD",1749693899746,2.48773009,160.76,160.7,5.90216157]
["bitfinex","SOLUSD",1749693899949,13.72270058,160.71,160.7,5.90216157]
["bitfinex","SOLUSD",1749693901246,26.0,160.74,160.7,5.90216157]
["bitfinex","SOLUSD",1749693901441,13.72270058,160.71,160.7,31.84216157]
["bitfinex","SOLUSD",1749693901829,26.0,160.74,160.7,31.84216157]
["bitfinex","SOLUSD",1749693902146,13.72270058,160.71,160.7,31.84216157]
["bitfinex","SOLUSD",1749693903722,13.72270058,160.71,160.7,5.76]
["bitfinex","SOLUSD",1749693904855,26.0,160.73,160.7,5.76]
["bitfinex","SOLUSD",1749693905151,13.72270058,160.71,160.7,5.76]
["bitfinex","SOLUSD",1749693907052,2.48773009,160.76,160.7,24.55181043]
["bitfinex","SOLUSD",1749693907252,13.72270058,160.75,160.72,0.14216157]
["bitfinex","SOLUSD",1749693908125,13.72270058,160.74,160.72,0.14216157]
["bitfinex","SOLUSD",1749693908646,2.48773009,160.76,160.72,0.14216157]
["bitfinex","SOLUSD",1749693908830,13.72270058,160.74,160.72,0.14216157]
["bitfinex","SOLUSD",1749693910055,2.48773009,160.76,160.71,26.02]
["bitfinex","SOLUSD",1749693910056,13.72270058,160.73,160.71,26.02]
["bitfinex","SOLUSD",1749693910255,2.48773009,160.76,160.71,26.16216157]
["bitfinex","SOLUSD",1749693910440,13.72270058,160.72,160.71,26.16216157]
["bitfinex","SOLUSD",1749693911448,13.72270058,160.73,160.71,26.16216157]
["bitfinex","SOLUSD",1749693911841,13.72270058,160.74,160.71,26.16216157]
["bitfinex","SOLUSD",1749693912257,2.48773009,160.76,160.71,26.16216157]
["bitfinex","SOLUSD",1749693912554,13.72270058,160.74,160.71,26.16216157]
["bitfinex","SOLUSD",1749693914356,13.72270058,160.74,160.72,0.14216157]
["bitfinex","SOLUSD",1749693914656,13.72270058,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1749693915049,13.72270058,160.74,160.72,0.14216157]
["bitfinex","SOLUSD",1749693916242,13.72270058,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1749693916658,13.72270058,160.74,160.72,0.14216157]
["bitfinex","SOLUSD",1749693917167,2.48773009,160.76,160.72,0.14216157]
["bitfinex","SOLUSD",1749693917341,13.72270058,160.74,160.72,0.14216157]
["bitfinex","SOLUSD",1749693917962,2.48773009,160.76,160.72,0.14216157]
["bitfinex","SOLUSD",1749693918167,13.72270058,160.74,160.72,0.14216157]
["bitfinex","SOLUSD",1749693920969,13.72270058,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1749693923535,2.48773009,160.76,160.72,0.14216157]
["bitfinex","SOLUSD",1749693924174,13.72270058,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1749693924655,13.72270058,160.73,160.72,26.10216157]
["bitfinex","SOLUSD",1749693925867,2.48773009,160.76,160.72,26.10216157]
["bitfinex","SOLUSD",1749693926043,13.72270058,160.73,160.72,26.10216157]
["bitfinex","SOLUSD",1749693926671,2.48773009,160.76,160.72,26.10216157]
["bitfinex","SOLUSD",1749693926886,13.72270058,160.74,160.72,26.10216157]
["bitfinex","SOLUSD",1749693927968,2.48773009,160.76,160.72,26.10216157]
["bitfinex","SOLUSD",1749693928169,13.72270058,160.74,160.72,26.10216157]
["bitfinex","SOLUSD",1749693931480,13.72270058,160.74,160.73,5.96216157]
["bitfinex","SOLUSD",1749693932864,2.48773009,160.76,160.73,5.96216157]
["bitfinex","SOLUSD",1749693933074,13.72270058,160.75,160.74,0.14216157]
["bitfinex","SOLUSD",1749693934051,2.48773009,160.76,160.74,0.14216157]
["bitfinex","SOLUSD",1749693934253,13.72270058,160.75,160.74,0.14216157]
["bitfinex","SOLUSD",1749693934572,13.72270058,160.75,160.74,26.10216157]
["bitfinex","SOLUSD",1749693936173,2.48773009,160.76,160.74,26.10216157]
["bitfinex","SOLUSD",1749693936361,13.72270058,160.75,160.74,26.10216157]
["bitfinex","SOLUSD",1749693937077,2.48773009,160.76,160.74,26.10216157]
["bitfinex","SOLUSD",1749693937276,11.19855525,160.76,160.74,26.10216157]
["bitfinex","SOLUSD",1749693937462,8.71082516,160.75,160.74,26.10216157]
["bitfinex","SOLUSD",1749693938174,8.71082516,160.75,160.74,25.96]
["bitfinex","SOLUSD",1749693939949,2.48773009,160.76,160.74,25.96]
["bitfinex","SOLUSD",1749693940152,8.71082516,160.75,160.74,25.96]
["bitfinex","SOLUSD",1749693941377,8.71082516,160.75,160.74,26.10216157]
["bitfinex","SOLUSD",1749693943691,11.19855525,160.76,160.74,26.10216157]
["bitfinex","SOLUSD",1749693947789,2.48773009,160.76,160.74,26.10216157]
["bitfinex","SOLUSD",1749693948001,2.48773009,160.76,160.75,0.14216157]
["bitfinex","SOLUSD",1749693948494,11.19855525,160.76,160.75,0.14216157]
["bitfinex","SOLUSD",1749693948791,11.19855525,160.76,160.75,25.96]
["bitfinex","SOLUSD",1749693949100,11.19855525,160.76,160.75,26.10216157]
["bitfinex","SOLUSD",1749693949273,11.19855525,160.76,160.75,31.84216157]
["bitfinex","SOLUSD",1749693949477,11.19855525,160.76,160.75,0.14216157]
["bitfinex","SOLUSD",1749693949796,11.19855525,160.76,160.75,31.7]
["bitfinex","SOLUSD",1749693951972,11.19855525,160.76,160.75,5.76]
["bitfinex","SOLUSD",1749693958880,2.48773009,160.76,160.75,5.90216157]
["bitfinex","SOLUSD",1749693959089,2.48773009,160.76,160.75,24.55181043]
["bitfinex","SOLUSD",1749693959497,2.48773009,160.76,160.75,5.90216157]
["bitfinex","SOLUSD",1749693963487,11.19855525,160.76,160.75,5.90216157]
["bitfinex","SOLUSD",1749693964621,2.48773009,160.76,160.75,5.90216157]
["bitfinex","SOLUSD",1749693966891,2.48773009,160.76,160.75,6.18648471]
["bitfinex","SOLUSD",1749693967323,2.48773009,160.76,160.75,14.89730987]
["bitfinex","SOLUSD",1749693967612,0.82113009,160.76,160.75,40.06225873]
["bitfinex","SOLUSD",1749693967781,8.71082516,160.84,160.76,19.07613357]
["bitfinex","SOLUSD",1749693967985,8.71082516,160.83,160.8,19.07613357]
["bitfinex","SOLUSD",1749693968190,34.84330064,160.88,160.82,0.14216157]
["bitfinex","SOLUSD",1749693968402,8.71082516,160.83,160.82,0.14216157]
["bitfinex","SOLUSD",1749693969195,13.59959745,160.83,160.82,0.14216157]
["bitfinex","SOLUSD",1749693969594,13.59959745,160.83,160.81,25.94]
["bitfinex","SOLUSD",1749693969812,13.59959745,160.82,160.81,0.14216157]
["bitfinex","SOLUSD",1749693970015,13.59959745,160.82,160.81,31.72]
["bitfinex","SOLUSD",1749693971518,13.59959745,160.82,160.81,5.76]
["bitfinex","SOLUSD",1749693977714,26.0,160.87,160.81,5.76]
["bitfinex","SOLUSD",1749693978028,13.59959745,160.82,160.81,5.76]
["bitfinex","SOLUSD",1749693978617,26.0,160.87,160.81,5.76]
["bitfinex","SOLUSD",1749693978817,13.59959745,160.82,160.81,5.76]
["bitfinex","SOLUSD",1749693980125,39.59959745,160.88,160.81,5.76]
["bitfinex","SOLUSD",1749693980312,13.59959745,160.82,160.81,5.76]
["bitfinex","SOLUSD",1749693981221,39.59959745,160.88,160.81,5.76]
["bitfinex","SOLUSD",1749693981425,13.59959745,160.82,160.81,5.76]
["bitfinex","SOLUSD",1749693982303,39.59959745,160.88,160.81,5.90216157]
["bitfinex","SOLUSD",1749693982512,13.59959745,160.82,160.81,5.90216157]
["bitfinex","SOLUSD",1749693982719,39.59959745,160.88,160.83,0.14216157]
["bitfinex","SOLUSD",1749693982924,39.59959745,160.88,160.84,25.9]
["bitfinex","SOLUSD",1749693983305,6.2355,160.93,160.85,18.79181043]
["bitfinex","SOLUSD",1749693984012,13.59959745,160.86,160.85,18.79181043]
["bitfinex","SOLUSD",1749693984428,13.59959745,160.87,160.85,18.79181043]
["bitfinex","SOLUSD",1749693985311,13.59959745,160.86,160.85,0.14216157]
["bitfinex","SOLUSD",1749693985709,13.59959745,160.86,160.82,0.28432314]
["bitfinex","SOLUSD",1749693986011,13.59959745,160.83,160.81,18.64964886]
["bitfinex","SOLUSD",1749693986331,13.59959745,160.83,160.82,50.28964886]
["bitfinex","SOLUSD",1749693986522,13.59959745,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749693986704,13.59959745,160.83,160.82,31.64]
["bitfinex","SOLUSD",1749693989137,13.59959745,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749693989517,13.59959745,160.83,160.82,31.62]
["bitfinex","SOLUSD",1749693991540,13.59959745,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749693994532,26.0,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749693994721,39.59959745,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749693994921,13.59959745,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749693995617,39.59959745,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749693996531,26.0,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749693996839,39.59959745,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749693998020,13.59959745,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749693999645,26.0,160.85,160.82,5.76]
["bitfinex","SOLUSD",1749693999817,13.59959745,160.83,160.82,31.68]
["bitfinex","SOLUSD",1749694002328,26.0,160.85,160.82,31.68]
["bitfinex","SOLUSD",1749694002527,13.59959745,160.83,160.82,31.68]
["bitfinex","SOLUSD",1749694005025,26.0,160.85,160.82,31.68]
["bitfinex","SOLUSD",1749694005240,13.59959745,160.83,160.82,31.68]
["bitfinex","SOLUSD",1749694005440,26.0,160.85,160.82,31.68]
["bitfinex","SOLUSD",1749694005642,13.59959745,160.83,160.82,31.68]
["bitfinex","SOLUSD",1749694015446,13.59959745,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749694016541,27.1991949,160.83,160.8,5.76]
["bitfinex","SOLUSD",1749694016741,13.59959745,160.81,160.8,5.76]
["bitfinex","SOLUSD",1749694018951,13.59959745,160.81,160.8,31.66]
["bitfinex","SOLUSD",1749694020839,27.1991949,160.81,160.8,5.76]
["bitfinex","SOLUSD",1749694021162,27.1991949,160.81,160.79,5.76]
["bitfinex","SOLUSD",1749694021346,27.1991949,160.8,160.79,5.76]
["bitfinex","SOLUSD",1749694023031,27.1991949,160.8,160.7,8.0183]
["bitfinex","SOLUSD",1749694023032,27.1991949,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694023262,13.59959745,160.77,160.76,5.76]
["bitfinex","SOLUSD",1749694025952,13.59959745,160.77,160.68,0.28432314]
["bitfinex","SOLUSD",1749694025953,26.0,160.74,160.73,5.76]
["bitfinex","SOLUSD",1749694026153,39.59959745,160.74,160.73,5.76]
["bitfinex","SOLUSD",1749694028763,53.1991949,160.74,160.7,5.76]
["bitfinex","SOLUSD",1749694028939,13.59959745,160.71,160.7,5.76]
["bitfinex","SOLUSD",1749694030266,13.59959745,160.72,160.7,5.90216157]
["bitfinex","SOLUSD",1749694031142,13.59959745,160.71,160.7,5.90216157]
["bitfinex","SOLUSD",1749694033042,13.59959745,160.72,160.7,5.90216157]
["bitfinex","SOLUSD",1749694033660,13.59959745,160.72,160.71,0.14216157]
["bitfinex","SOLUSD",1749694034835,13.59959745,160.73,160.71,0.14216157]
["bitfinex","SOLUSD",1749694035038,26.0,160.77,160.72,25.9]
["bitfinex","SOLUSD",1749694035246,13.59959745,160.73,160.72,25.9]
["bitfinex","SOLUSD",1749694036963,13.59959745,160.75,160.73,0.14216157]
["bitfinex","SOLUSD",1749694037357,39.59959745,160.8,160.73,0.14216157]
["bitfinex","SOLUSD",1749694037659,13.59959745,160.8,160.73,18.79181043]
["bitfinex","SOLUSD",1749694037862,13.59959745,160.76,160.73,18.79181043]
["bitfinex","SOLUSD",1749694038452,33.6503,160.82,160.73,18.79181043]
["bitfinex","SOLUSD",1749694038453,150.7029,160.86,160.75,0.14216157]
["bitfinex","SOLUSD",1749694038649,13.59959745,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1749694038851,13.59959745,160.78,160.77,0.14216157]
["bitfinex","SOLUSD",1749694039183,150.7029,160.86,160.77,0.14216157]
["bitfinex","SOLUSD",1749694039471,13.59959745,160.78,160.77,0.14216157]
["bitfinex","SOLUSD",1749694039850,13.59959745,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1749694041051,26.0,160.83,160.77,0.14216157]
["bitfinex","SOLUSD",1749694041253,13.59959745,160.79,160.77,0.14216157]
["bitfinex","SOLUSD",1749694041857,13.59959745,160.78,160.77,0.14216157]
["bitfinex","SOLUSD",1749694042055,13.59959745,160.78,160.77,18.79181043]
["bitfinex","SOLUSD",1749694042256,13.59959745,160.8,160.77,18.79181043]
["bitfinex","SOLUSD",1749694042657,13.59959745,160.81,160.78,0.28432314]
["bitfinex","SOLUSD",1749694042975,13.59959745,160.83,160.81,0.14216157]
["bitfinex","SOLUSD",1749694043182,39.59959745,160.88,160.82,31.68]
["bitfinex","SOLUSD",1749694043357,13.59959745,160.83,160.82,31.68]
["bitfinex","SOLUSD",1749694044171,26.0,160.88,160.82,31.68]
["bitfinex","SOLUSD",1749694044476,13.59959745,160.83,160.82,31.82216157]
["bitfinex","SOLUSD",1749694044675,39.59959745,160.88,160.82,31.68]
["bitfinex","SOLUSD",1749694044863,13.59959745,160.83,160.82,31.68]
["bitfinex","SOLUSD",1749694049265,13.59959745,160.83,160.82,5.76]
["bitfinex","SOLUSD",1749694052383,26.0,160.8,160.79,5.76]
["bitfinex","SOLUSD",1749694052590,53.1991949,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694052765,13.59959745,160.77,160.76,5.76]
["bitfinex","SOLUSD",1749694052963,26.0,160.82,160.76,5.76]
["bitfinex","SOLUSD",1749694053164,13.59959745,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694053873,26.0,160.82,160.76,5.76]
["bitfinex","SOLUSD",1749694054080,13.59959745,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694057963,39.59959745,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694059579,26.0,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694060078,39.59959745,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694060492,26.0,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694061284,39.59959745,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694062294,26.0,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694062797,39.59959745,160.8,160.76,5.76]
["bitfinex","SOLUSD",1749694068282,26.0,160.77,160.76,5.76]
["bitfinex","SOLUSD",1749694068483,26.0,160.76,160.72,5.76]
["bitfinex","SOLUSD",1749694068899,13.59959745,160.73,160.72,5.76]
["bitfinex","SOLUSD",1749694071998,53.1991949,160.73,160.63,1.6604]
["bitfinex","SOLUSD",1749694072205,13.59959745,160.65,160.64,24.40964886]
["bitfinex","SOLUSD",1749694072409,13.59959745,160.65,160.64,50.30964886]
["bitfinex","SOLUSD",1749694072609,13.59959745,160.65,160.64,24.40964886]
["bitfinex","SOLUSD",1749694072804,13.59959745,160.65,160.64,50.73613357]
["bitfinex","SOLUSD",1749694073501,13.59959745,160.65,160.64,50.45181043]
["bitfinex","SOLUSD",1749694074014,13.59959745,160.65,160.64,50.73613357]
["bitfinex","SOLUSD",1749694075288,13.59959745,160.65,160.64,5.76]
["bitfinex","SOLUSD",1749694075895,13.59959745,160.65,160.64,5.90216157]
["bitfinex","SOLUSD",1749694076622,27.1991949,160.65,160.64,5.76]
["bitfinex","SOLUSD",1749694078294,13.59959745,160.65,160.59,5.76]
["bitfinex","SOLUSD",1749694078489,13.59959745,160.62,160.6,0.42648471]
["bitfinex","SOLUSD",1749694079428,13.59959745,160.61,160.6,0.42648471]
["bitfinex","SOLUSD",1749694081017,13.59959745,160.61,160.6,0.14216157]
["bitfinex","SOLUSD",1749694082005,13.59959745,160.61,160.59,5.76]
["bitfinex","SOLUSD",1749694082329,13.59959745,160.6,160.59,31.62]
["bitfinex","SOLUSD",1749694083012,13.59959745,160.6,160.59,31.76216157]
["bitfinex","SOLUSD",1749694084939,13.59959745,160.6,160.59,5.76]
["bitfinex","SOLUSD",1749694085514,41.12439745,160.64,160.59,5.76]
["bitfinex","SOLUSD",1749694085515,26.0,160.61,160.59,5.76]
["bitfinex","SOLUSD",1749694085827,13.59959745,160.6,160.59,5.76]
["bitfinex","SOLUSD",1749694086831,26.0,160.61,160.59,5.76]
["bitfinex","SOLUSD",1749694087034,13.59959745,160.6,160.59,5.76]
["bitfinex","SOLUSD",1749694089432,13.59959745,160.6,160.59,5.90216157]
["bitfinex","SOLUSD",1749694089617,13.59959745,160.6,160.59,5.76]
["bitfinex","SOLUSD",1749694090019,13.59959745,160.6,160.57,48.66]
["bitfinex","SOLUSD",1749694090221,13.59959745,160.58,160.57,48.66]
["bitfinex","SOLUSD",1749694092720,26.0,160.62,160.57,48.66]
["bitfinex","SOLUSD",1749694093029,13.59959745,160.58,160.57,48.66]
["bitfinex","SOLUSD",1749694093541,13.59959745,160.6,160.58,0.14216157]
["bitfinex","SOLUSD",1749694093926,13.59959745,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1749694096431,13.59959745,160.59,160.57,31.56]
["bitfinex","SOLUSD",1749694096627,39.59959745,160.64,160.57,31.56]
["bitfinex","SOLUSD",1749694096628,13.59959745,160.58,160.57,31.56]
["bitfinex","SOLUSD",1749694097331,13.59959745,160.58,160.57,5.7]
["bitfinex","SOLUSD",1749694099056,27.1991949,160.58,160.57,5.7]
["bitfinex","SOLUSD",1749694099258,27.1991949,160.58,160.53,5.7]
["bitfinex","SOLUSD",1749694099428,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694100236,13.59959745,160.56,160.53,5.7]
["bitfinex","SOLUSD",1749694100533,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694100730,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694101150,39.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694102024,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694102226,13.59959745,160.54,160.53,5.84216157]
["bitfinex","SOLUSD",1749694103551,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694105047,13.59959745,160.56,160.53,5.7]
["bitfinex","SOLUSD",1749694105253,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694106736,39.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694111650,0.28432314,160.6,160.53,5.7]
["bitfinex","SOLUSD",1749694111853,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694117747,13.59959745,160.56,160.53,5.7]
["bitfinex","SOLUSD",1749694117950,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694119656,26.0,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694119850,39.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694122357,26.0,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694122567,13.59959745,160.56,160.53,5.7]
["bitfinex","SOLUSD",1749694122738,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694124154,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694125174,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694126167,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694129586,13.59959745,160.58,160.54,0.14216157]
["bitfinex","SOLUSD",1749694130458,13.59959745,160.57,160.54,0.14216157]
["bitfinex","SOLUSD",1749694130648,13.59959745,160.55,160.54,0.14216157]
["bitfinex","SOLUSD",1749694130855,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694131064,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694131881,26.0,160.61,160.53,5.7]
["bitfinex","SOLUSD",1749694132049,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694132245,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694135182,13.59959745,160.56,160.53,5.7]
["bitfinex","SOLUSD",1749694136577,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694137080,26.0,160.61,160.53,5.7]
["bitfinex","SOLUSD",1749694137474,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694138268,13.59959745,160.54,160.53,5.84216157]
["bitfinex","SOLUSD",1749694138983,13.59959745,160.55,160.53,5.84216157]
["bitfinex","SOLUSD",1749694143185,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694143373,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694144286,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694144870,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694147074,13.59959745,160.56,160.53,5.7]
["bitfinex","SOLUSD",1749694147274,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694148073,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694149287,26.0,160.57,160.53,5.7]
["bitfinex","SOLUSD",1749694149490,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694150176,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694150687,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694151188,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694151873,26.0,160.57,160.54,0.14216157]
["bitfinex","SOLUSD",1749694152194,13.59959745,160.56,160.54,0.14216157]
["bitfinex","SOLUSD",1749694152982,13.59959745,160.55,160.54,0.14216157]
["bitfinex","SOLUSD",1749694153884,13.59959745,160.56,160.54,0.14216157]
["bitfinex","SOLUSD",1749694157886,39.59959745,160.55,160.54,0.14216157]
["bitfinex","SOLUSD",1749694158196,26.0,160.55,160.54,0.14216157]
["bitfinex","SOLUSD",1749694158779,13.59959745,160.56,160.54,0.14216157]
["bitfinex","SOLUSD",1749694160516,13.59959745,160.55,160.54,0.14216157]
["bitfinex","SOLUSD",1749694162655,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694163002,26.0,160.58,160.53,5.7]
["bitfinex","SOLUSD",1749694163003,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694164606,32.22679559,160.6,160.53,5.7]
["bitfinex","SOLUSD",1749694164911,13.59959745,160.54,160.53,5.7]
["bitfinex","SOLUSD",1749694172919,13.59959745,160.55,160.53,5.7]
["bitfinex","SOLUSD",1749694173119,13.59959745,160.56,160.53,5.7]
["bitfinex","SOLUSD",1749694173818,1.5137,160.62,160.54,18.79181043]
["bitfinex","SOLUSD",1749694174015,13.59959745,160.62,160.57,13.59959745]
["bitfinex","SOLUSD",1749694174234,13.59959745,160.62,160.58,0.14216157]
["bitfinex","SOLUSD",1749694174900,26.0,160.65,160.58,19.07613357]
["bitfinex","SOLUSD",1749694175109,13.59959745,160.65,160.6,32.67573102]
["bitfinex","SOLUSD",1749694176630,13.59959745,160.64,160.6,32.67573102]
["bitfinex","SOLUSD",1749694177133,13.59959745,160.64,160.6,19.07613357]
["bitfinex","SOLUSD",1749694179998,26.0,160.68,160.6,32.67573102]
["bitfinex","SOLUSD",1749694180200,13.59959745,160.64,160.6,32.67573102]
["bitfinex","SOLUSD",1749694180428,26.0,160.61,160.6,32.67573102]
["bitfinex","SOLUSD",1749694181339,13.59959745,160.64,160.6,32.67573102]
["bitfinex","SOLUSD",1749694183239,13.59959745,160.64,160.6,19.07613357]
["bitfinex","SOLUSD",1749694183940,13.59959745,160.65,160.6,32.67573102]
["bitfinex","SOLUSD",1749694184735,13.59959745,160.66,160.63,0.14216157]
["bitfinex","SOLUSD",1749694184934,13.59959745,160.66,160.64,5.62]
["bitfinex","SOLUSD",1749694185542,13.59959745,160.67,160.64,5.62]
["bitfinex","SOLUSD",1749694185912,26.0,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694186111,13.59959745,160.65,160.64,5.76216157]
["bitfinex","SOLUSD",1749694188838,13.59959745,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694190130,13.59959745,160.65,160.64,5.76216157]
["bitfinex","SOLUSD",1749694190643,13.59959745,160.66,160.64,5.76216157]
["bitfinex","SOLUSD",1749694191721,26.0,160.69,160.64,5.76216157]
["bitfinex","SOLUSD",1749694191931,13.59959745,160.7,160.65,25.84216157]
["bitfinex","SOLUSD",1749694192216,149.1,160.73,160.65,25.84216157]
["bitfinex","SOLUSD",1749694192217,13.59959745,160.69,160.65,25.84216157]
["bitfinex","SOLUSD",1749694193136,13.59959745,160.68,160.65,25.84216157]
["bitfinex","SOLUSD",1749694194921,13.59959745,160.7,160.67,0.14216157]
["bitfinex","SOLUSD",1749694195132,6.2664,160.76,160.67,0.14216157]
["bitfinex","SOLUSD",1749694195133,13.59959745,160.73,160.69,0.14216157]
["bitfinex","SOLUSD",1749694195336,26.0,160.7,160.69,0.14216157]
["bitfinex","SOLUSD",1749694196225,13.59959745,160.7,160.68,25.72]
["bitfinex","SOLUSD",1749694196425,26.0,160.67,160.66,25.84216157]
["bitfinex","SOLUSD",1749694196630,39.59959745,160.67,160.65,25.72]
["bitfinex","SOLUSD",1749694196831,13.59959745,160.66,160.65,25.86216157]
["bitfinex","SOLUSD",1749694197047,13.59959745,160.66,160.64,5.62]
["bitfinex","SOLUSD",1749694197226,13.59959745,160.65,160.64,31.34]
["bitfinex","SOLUSD",1749694197432,26.0,160.69,160.64,31.34]
["bitfinex","SOLUSD",1749694197634,13.59959745,160.66,160.65,0.14216157]
["bitfinex","SOLUSD",1749694198039,26.0,160.69,160.65,0.14216157]
["bitfinex","SOLUSD",1749694198040,13.59959745,160.67,160.65,0.14216157]
["bitfinex","SOLUSD",1749694198849,13.59959745,160.67,160.65,25.86216157]
["bitfinex","SOLUSD",1749694199638,26.0,160.69,160.65,25.86216157]
["bitfinex","SOLUSD",1749694199639,13.59959745,160.66,160.65,0.14216157]
["bitfinex","SOLUSD",1749694200861,13.59959745,160.66,160.64,5.62]
["bitfinex","SOLUSD",1749694201035,26.0,160.69,160.64,5.62]
["bitfinex","SOLUSD",1749694201036,13.59959745,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694203152,26.0,160.68,160.64,5.62]
["bitfinex","SOLUSD",1749694203358,13.59959745,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694211357,27.1991949,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694214375,13.59959745,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694214764,26.0,160.67,160.64,5.62]
["bitfinex","SOLUSD",1749694214943,13.59959745,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694215142,7.7306,160.7,160.64,5.62]
["bitfinex","SOLUSD",1749694215369,13.59959745,160.66,160.64,5.62]
["bitfinex","SOLUSD",1749694215743,7.7306,160.7,160.64,5.62]
["bitfinex","SOLUSD",1749694215744,13.59959745,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694219760,27.1991949,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694219966,13.59959745,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694220264,27.1991949,160.65,160.64,5.62]
["bitfinex","SOLUSD",1749694220880,27.1991949,160.65,160.54,15.14639745]
["bitfinex","SOLUSD",1749694220881,35.29663014,160.65,160.54,1.5468]
["bitfinex","SOLUSD",1749694221057,26.0,160.61,160.58,5.62]
["bitfinex","SOLUSD",1749694221263,13.59959745,160.59,160.58,5.62]
["bitfinex","SOLUSD",1749694223248,6.3944,160.63,160.58,5.62]
["bitfinex","SOLUSD",1749694223471,13.59959745,160.59,160.58,5.62]
["bitfinex","SOLUSD",1749694225359,26.0,160.6,160.58,5.62]
["bitfinex","SOLUSD",1749694225561,13.59959745,160.59,160.58,5.62]
["bitfinex","SOLUSD",1749694233755,1.87272314,160.65,160.58,5.62]
["bitfinex","SOLUSD",1749694233756,1.5884,160.65,160.58,5.62]
["bitfinex","SOLUSD",1749694233966,149.1,160.69,160.59,0.14216157]
["bitfinex","SOLUSD",1749694233967,13.59959745,160.63,160.59,0.14216157]
["bitfinex","SOLUSD",1749694234168,13.59959745,160.64,160.59,13.74175902]
["bitfinex","SOLUSD",1749694234389,26.0,160.61,160.59,13.74175902]
["bitfinex","SOLUSD",1749694234587,26.0,160.6,160.59,0.14216157]
["bitfinex","SOLUSD",1749694235908,26.0,160.66,160.59,0.14216157]
["bitfinex","SOLUSD",1749694236066,26.0,160.6,160.59,0.14216157]
["bitfinex","SOLUSD",1749694237368,26.0,160.66,160.59,0.14216157]
["bitfinex","SOLUSD",1749694237588,26.0,160.6,160.59,0.14216157]
["bitfinex","SOLUSD",1749694242708,26.0,160.66,160.59,0.14216157]
["bitfinex","SOLUSD",1749694243016,26.0,160.6,160.59,0.14216157]
["bitfinex","SOLUSD",1749694250217,26.0,160.59,160.58,31.46216157]
["bitfinex","SOLUSD",1749694250904,26.0,160.65,160.58,31.46216157]
["bitfinex","SOLUSD",1749694251106,26.0,160.59,160.58,31.46216157]
["bitfinex","SOLUSD",1749694251313,13.59959745,160.6,160.58,31.46216157]
["bitfinex","SOLUSD",1749694251501,13.59959745,160.6,160.58,31.32]
["bitfinex","SOLUSD",1749694252826,26.0,160.59,160.58,5.62]
["bitfinex","SOLUSD",1749694253028,26.0,160.59,160.58,31.32]
["bitfinex","SOLUSD",1749694253820,13.59959745,160.6,160.58,31.32]
["bitfinex","SOLUSD",1749694254709,13.59959745,160.59,160.58,31.32]
["bitfinex","SOLUSD",1749694255519,13.59959745,160.59,160.58,5.62]
["bitfinex","SOLUSD",1749694256313,28.7904949,160.59,160.58,5.62]
["bitfinex","SOLUSD",1749694256536,28.7904949,160.59,160.47,1.5153]
["bitfinex","SOLUSD",1749694256537,26.0,160.56,160.52,5.62]
["bitfinex","SOLUSD",1749694256825,13.59959745,160.53,160.52,5.62]
["bitfinex","SOLUSD",1749694260333,26.0,160.5,160.47,5.62]
["bitfinex","SOLUSD",1749694260646,13.59959745,160.48,160.47,5.62]
["bitfinex","SOLUSD",1749694262646,1.5011,160.53,160.47,5.62]
["bitfinex","SOLUSD",1749694262954,13.59959745,160.53,160.48,39.29959745]
["bitfinex","SOLUSD",1749694263326,26.0,160.5,160.48,39.29959745]
["bitfinex","SOLUSD",1749694264825,26.0,160.49,160.48,25.84216157]
["bitfinex","SOLUSD",1749694265233,0.28432314,160.6,160.5,0.14216157]
["bitfinex","SOLUSD",1749694265436,13.59959745,160.55,160.5,15.33695902]
["bitfinex","SOLUSD",1749694265642,26.0,160.52,160.51,13.74175902]
["bitfinex","SOLUSD",1749694266448,26.0,160.52,160.51,0.14216157]
["bitfinex","SOLUSD",1749694266644,13.59959745,160.55,160.51,0.14216157]
["bitfinex","SOLUSD",1749694266835,26.0,160.53,160.52,25.7]
["bitfinex","SOLUSD",1749694267543,13.59959745,160.54,160.52,25.7]
["bitfinex","SOLUSD",1749694267867,13.59959745,160.53,160.52,25.7]
["bitfinex","SOLUSD",1749694268071,26.0,160.53,160.52,25.7]
["bitfinex","SOLUSD",1749694268378,13.59959745,160.55,160.52,25.7]
["bitfinex","SOLUSD",1749694268379,8.0629,160.61,160.54,0.14216157]
["bitfinex","SOLUSD",1749694268661,13.59959745,160.57,160.55,25.7]
["bitfinex","SOLUSD",1749694268961,26.0,160.58,160.56,5.62]
["bitfinex","SOLUSD",1749694269162,13.59959745,160.57,160.56,5.62]
["bitfinex","SOLUSD",1749694270167,13.59959745,160.58,160.56,5.62]
["bitfinex","SOLUSD",1749694271058,26.0,160.61,160.56,5.62]
["bitfinex","SOLUSD",1749694271261,13.59959745,160.6,160.56,5.76216157]
["bitfinex","SOLUSD",1749694271588,13.59959745,160.59,160.56,5.76216157]
["bitfinex","SOLUSD",1749694272652,13.59959745,160.57,160.56,5.62]
["bitfinex","SOLUSD",1749694273241,26.0,160.6,160.56,5.62]
["bitfinex","SOLUSD",1749694273464,13.59959745,160.57,160.56,5.62]
["bitfinex","SOLUSD",1749694279971,13.59959745,160.58,160.56,5.62]
["bitfinex","SOLUSD",1749694280673,26.0,160.61,160.56,5.62]
["bitfinex","SOLUSD",1749694280850,13.59959745,160.59,160.56,5.62]
["bitfinex","SOLUSD",1749694281051,13.59959745,160.58,160.56,5.62]
["bitfinex","SOLUSD",1749694283974,13.59959745,160.57,160.56,5.62]
["bitfinex","SOLUSD",1749694285076,13.59959745,160.58,160.56,5.62]
["bitfinex","SOLUSD",1749694288479,13.59959745,160.57,160.56,5.62]
["bitfinex","SOLUSD",1749694291382,26.0,160.54,160.48,1.6151]
["bitfinex","SOLUSD",1749694291675,26.0,160.54,160.49,5.62]
["bitfinex","SOLUSD",1749694291676,13.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694291881,13.59959745,160.53,160.49,5.62]
["bitfinex","SOLUSD",1749694292072,13.59959745,160.51,160.49,5.62]
["bitfinex","SOLUSD",1749694292269,13.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694292469,13.59959745,160.5,160.49,5.76216157]
["bitfinex","SOLUSD",1749694292672,13.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694296565,27.1991949,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694296770,13.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694300085,26.0,160.51,160.49,5.62]
["bitfinex","SOLUSD",1749694300285,13.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694311490,26.0,160.51,160.49,5.62]
["bitfinex","SOLUSD",1749694311782,13.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694313807,39.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694316626,13.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694319110,26.0,160.54,160.49,5.62]
["bitfinex","SOLUSD",1749694319427,13.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694320309,26.0,160.53,160.49,5.62]
["bitfinex","SOLUSD",1749694320519,13.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694330411,1.5973,160.57,160.49,5.62]
["bitfinex","SOLUSD",1749694330609,13.59959745,160.52,160.49,5.62]
["bitfinex","SOLUSD",1749694330811,13.59959745,160.51,160.49,5.62]
["bitfinex","SOLUSD",1749694333338,13.59959745,160.5,160.49,31.32]
["bitfinex","SOLUSD",1749694333846,13.59959745,160.51,160.49,31.32]
["bitfinex","SOLUSD",1749694334545,13.59959745,160.5,160.49,31.32]
["bitfinex","SOLUSD",1749694335833,13.59959745,160.51,160.49,31.32]
["bitfinex","SOLUSD",1749694336419,13.59959745,160.5,160.49,31.32]
["bitfinex","SOLUSD",1749694337648,13.59959745,160.51,160.49,31.32]
["bitfinex","SOLUSD",1749694338741,13.59959745,160.5,160.49,31.32]
["bitfinex","SOLUSD",1749694339846,13.59959745,160.5,160.49,5.62]
["bitfinex","SOLUSD",1749694350352,13.59959745,160.52,160.49,31.32]
["bitfinex","SOLUSD",1749694350761,1.5973,160.57,160.49,31.32]
["bitfinex","SOLUSD",1749694351080,13.59959745,160.52,160.49,31.32]
["bitfinex","SOLUSD",1749694351756,14.11834166,160.62,160.5,32.67573102]
["bitfinex","SOLUSD",1749694351952,13.59959745,160.55,160.5,32.67573102]
["bitfinex","SOLUSD",1749694352364,13.59959745,160.55,160.5,19.07613357]
["bitfinex","SOLUSD",1749694352573,13.59959745,160.55,160.5,32.67573102]
["bitfinex","SOLUSD",1749694353261,13.59959745,160.54,160.5,19.07613357]
["bitfinex","SOLUSD",1749694354989,26.0,160.53,160.5,19.07613357]
["bitfinex","SOLUSD",1749694357358,13.59959745,160.54,160.5,19.07613357]
["bitfinex","SOLUSD",1749694358062,13.59959745,160.55,160.5,32.67573102]
["bitfinex","SOLUSD",1749694358268,13.59959745,160.56,160.52,0.14216157]
["bitfinex","SOLUSD",1749694358491,13.59959745,160.56,160.53,25.7]
["bitfinex","SOLUSD",1749694359374,26.0,160.59,160.54,0.14216157]
["bitfinex","SOLUSD",1749694359691,13.59959745,160.57,160.54,19.07613357]
["bitfinex","SOLUSD",1749694359869,13.59959745,160.58,160.54,19.07613357]
["bitfinex","SOLUSD",1749694361169,13.59959745,160.57,160.54,19.07613357]
["bitfinex","SOLUSD",1749694361376,13.59959745,160.56,160.54,19.07613357]
["bitfinex","SOLUSD",1749694362064,26.0,160.6,160.54,19.07613357]
["bitfinex","SOLUSD",1749694362065,13.59959745,160.57,160.54,19.07613357]
["bitfinex","SOLUSD",1749694366798,26.0,160.6,160.55,31.3]
["bitfinex","SOLUSD",1749694367364,26.0,160.6,160.55,5.62]
["bitfinex","SOLUSD",1749694367673,32.4491,160.6,160.55,5.62]
["bitfinex","SOLUSD",1749694367874,13.59959745,160.56,160.55,5.62]
["bitfinex","SOLUSD",1749694372100,13.59959745,160.57,160.55,5.62]
["bitfinex","SOLUSD",1749694372602,13.59959745,160.56,160.55,5.62]
["bitfinex","SOLUSD",1749694376383,13.59959745,160.57,160.55,5.62]
["bitfinex","SOLUSD",1749694378517,13.59959745,160.57,160.56,25.68]
["bitfinex","SOLUSD",1749694378911,13.59959745,160.58,160.56,25.68]
["bitfinex","SOLUSD",1749694380217,26.0,160.6,160.56,25.68]
["bitfinex","SOLUSD",1749694380400,13.59959745,160.58,160.56,25.68]
["bitfinex","SOLUSD",1749694382408,13.59959745,160.57,160.56,25.68]
["bitfinex","SOLUSD",1749694385725,26.0,160.6,160.56,25.68]
["bitfinex","SOLUSD",1749694385915,13.59959745,160.57,160.56,25.68]
["bitfinex","SOLUSD",1749694387426,8.73157597,160.57,160.56,25.68]
["bitfinex","SOLUSD",1749694390153,34.73157597,160.57,160.56,25.68]
["bitfinex","SOLUSD",1749694396847,8.73157597,160.57,160.56,25.68]
["bitfinex","SOLUSD",1749694397553,8.73157597,160.57,160.56,31.28]
["bitfinex","SOLUSD",1749694398561,8.73157597,160.58,160.56,31.28]
["bitfinex","SOLUSD",1749694399235,8.73157597,160.61,160.57,18.79181043]
["bitfinex","SOLUSD",1749694399442,6.4308,160.68,160.57,18.79181043]
["bitfinex","SOLUSD",1749694399443,4.65561797,160.67,160.59,27.80770954]
["bitfinex","SOLUSD",1749694399657,6.4308,160.68,160.59,27.80770954]
["bitfinex","SOLUSD",1749694399658,8.73157597,160.65,160.62,0.14216157]
["bitfinex","SOLUSD",1749694399850,6.4308,160.68,160.63,25.66]
["bitfinex","SOLUSD",1749694400052,6.4308,160.68,160.61,25.66]
["bitfinex","SOLUSD",1749694400743,6.4308,160.68,160.62,0.14216157]
["bitfinex","SOLUSD",1749694401159,8.73157597,160.65,160.62,0.14216157]
["bitfinex","SOLUSD",1749694404181,26.0,160.69,160.62,19.07613357]
["bitfinex","SOLUSD",1749694404478,8.73157597,160.66,160.62,19.07613357]
["bitfinex","SOLUSD",1749694405284,8.73157597,160.65,160.62,19.07613357]
["bitfinex","SOLUSD",1749694410278,8.73157597,160.66,160.62,19.07613357]
["bitfinex","SOLUSD",1749694411595,8.73157597,160.65,160.62,19.07613357]
["bitfinex","SOLUSD",1749694412107,8.73157597,160.63,160.56,10.23607597]
["bitfinex","SOLUSD",1749694412288,32.22319492,160.69,160.62,5.6]
["bitfinex","SOLUSD",1749694412289,34.92630388,160.64,160.62,5.6]
["bitfinex","SOLUSD",1749694412596,8.73157597,160.63,160.6,5.6]
["bitfinex","SOLUSD",1749694412780,8.73157597,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749694415513,39.64574252,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749694418478,13.64574252,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749694422099,39.64574252,160.61,160.6,5.6]
["bitfinex","SOLUSD",1749694423706,39.64574252,160.61,160.57,5.6]
["bitfinex","SOLUSD",1749694424006,13.64574252,160.58,160.57,5.6]
["bitfinex","SOLUSD",1749694437104,13.64574252,160.59,160.57,5.6]
["bitfinex","SOLUSD",1749694437293,26.0,160.63,160.57,5.6]
["bitfinex","SOLUSD",1749694437494,13.64574252,160.59,160.58,25.80216157]
["bitfinex","SOLUSD",1749694440017,13.64574252,160.59,160.58,25.66]
["bitfinex","SOLUSD",1749694442602,13.64574252,160.59,160.57,5.6]
["bitfinex","SOLUSD",1749694442802,13.64574252,160.58,160.57,5.6]
["bitfinex","SOLUSD",1749694450026,13.64574252,160.58,160.49,13.64574252]
["bitfinex","SOLUSD",1749694450233,7.6597,160.62,160.56,5.6]
["bitfinex","SOLUSD",1749694451428,13.64574252,160.57,160.56,5.6]
["bitfinex","SOLUSD",1749694457255,27.29148504,160.57,160.56,5.6]
["bitfinex","SOLUSD",1749694459939,13.64574252,160.57,160.56,5.6]
["bitfinex","SOLUSD",1749694461244,27.29148504,160.57,160.56,5.6]
["bitfinex","SOLUSD",1749694470062,27.29148504,160.57,160.48,27.625]
["bitfinex","SOLUSD",1749694470063,27.29148504,160.57,160.53,5.58]
["bitfinex","SOLUSD",1749694470267,13.64574252,160.54,160.53,5.58]
["bitfinex","SOLUSD",1749694470441,13.64574252,160.54,160.46,18.933972]
["bitfinex","SOLUSD",1749694470442,13.64574252,160.54,160.5,5.58]
["bitfinex","SOLUSD",1749694470776,13.64574252,160.51,160.5,5.58]
["bitfinex","SOLUSD",1749694474073,27.29148504,160.51,160.47,5.58]
["bitfinex","SOLUSD",1749694474247,27.29148504,160.48,160.47,5.58]
["bitfinex","SOLUSD",1749694479877,27.29148504,160.48,160.4,1.79626157]
["bitfinex","SOLUSD",1749694480189,27.29148504,160.48,160.43,5.58]
["bitfinex","SOLUSD",1749694480190,13.64574252,160.48,160.43,5.58]
["bitfinex","SOLUSD",1749694480870,39.64574252,160.48,160.43,5.58]
["bitfinex","SOLUSD",1749694481287,13.64574252,160.44,160.43,5.58]
["bitfinex","SOLUSD",1749694483289,13.64574252,160.44,160.39,5.58]
["bitfinex","SOLUSD",1749694483465,13.64574252,160.4,160.39,5.58]
["bitfinex","SOLUSD",1749694486296,27.29148504,160.4,160.39,5.58]
["bitfinex","SOLUSD",1749694487273,13.64574252,160.42,160.39,5.58]
["bitfinex","SOLUSD",1749694487577,13.64574252,160.41,160.39,5.58]
["bitfinex","SOLUSD",1749694487798,13.64574252,160.4,160.39,5.72216157]
["bitfinex","SOLUSD",1749694489601,13.64574252,160.41,160.39,5.72216157]
["bitfinex","SOLUSD",1749694490682,13.64574252,160.41,160.4,25.94216157]
["bitfinex","SOLUSD",1749694490882,13.64574252,160.45,160.42,1.74666157]
["bitfinex","SOLUSD",1749694491981,26.0,160.5,160.42,1.74666157]
["bitfinex","SOLUSD",1749694491982,13.64574252,160.44,160.42,1.74666157]
["bitfinex","SOLUSD",1749694495705,13.64574252,160.48,160.42,1.74666157]
["bitfinex","SOLUSD",1749694496015,13.64574252,160.44,160.42,1.74666157]
["bitfinex","SOLUSD",1749694498818,13.64574252,160.43,160.42,0.14216157]
["bitfinex","SOLUSD",1749694498998,13.64574252,160.43,160.41,25.78]
["bitfinex","SOLUSD",1749694499197,13.64574252,160.42,160.41,25.78]
["bitfinex","SOLUSD",1749694499719,13.64574252,160.42,160.39,5.58]
["bitfinex","SOLUSD",1749694499895,13.64574252,160.4,160.39,24.513972]
["bitfinex","SOLUSD",1749694500215,13.64574252,160.4,160.39,50.43613357]
["bitfinex","SOLUSD",1749694500726,13.64574252,160.41,160.4,0.14216157]
["bitfinex","SOLUSD",1749694502414,13.64574252,160.41,160.4,25.92216157]
["bitfinex","SOLUSD",1749694503431,21.32554252,160.48,160.4,25.92216157]
["bitfinex","SOLUSD",1749694503631,13.64574252,160.42,160.4,25.92216157]
["bitfinex","SOLUSD",1749694503926,13.64574252,160.41,160.4,0.14216157]
["bitfinex","SOLUSD",1749694504105,13.64574252,160.41,160.4,25.90216157]
["bitfinex","SOLUSD",1749694504515,21.32554252,160.48,160.4,25.90216157]
["bitfinex","SOLUSD",1749694504715,13.64574252,160.41,160.4,25.90216157]
["bitfinex","SOLUSD",1749694505129,13.64574252,160.42,160.4,25.90216157]
["bitfinex","SOLUSD",1749694505307,13.64574252,160.48,160.42,0.14216157]
["bitfinex","SOLUSD",1749694505508,13.64574252,160.45,160.43,25.76]
["bitfinex","SOLUSD",1749694506034,13.64574252,160.44,160.43,25.90216157]
["bitfinex","SOLUSD",1749694509627,13.64574252,160.44,160.43,31.56216157]
["bitfinex","SOLUSD",1749694510435,6.569,160.53,160.44,19.07613357]
["bitfinex","SOLUSD",1749694510635,13.64574252,160.45,160.44,0.14216157]
["bitfinex","SOLUSD",1749694510843,39.64574252,160.45,160.43,5.66]
["bitfinex","SOLUSD",1749694511140,13.64574252,160.44,160.43,5.66]
["bitfinex","SOLUSD",1749694514739,39.64574252,160.44,160.32,13.64574252]
["bitfinex","SOLUSD",1749694514916,26.0,160.43,160.39,5.66]
["bitfinex","SOLUSD",1749694515116,13.64574252,160.4,160.39,5.66]
["bitfinex","SOLUSD",1749694519857,27.29148504,160.4,160.39,5.66]
["bitfinex","SOLUSD",1749694520174,26.0,160.43,160.39,5.66]
["bitfinex","SOLUSD",1749694520337,13.64574252,160.4,160.39,5.66]
["bitfinex","SOLUSD",1749694521339,27.29148504,160.4,160.39,5.66]
["bitfinex","SOLUSD",1749694524877,27.29148504,160.4,160.32,1.583]
["bitfinex","SOLUSD",1749694525061,13.64574252,160.4,160.35,5.64]
["bitfinex","SOLUSD",1749694526284,13.64574252,160.36,160.35,5.64]
["bitfinex","SOLUSD",1749694535278,27.29148504,160.36,160.31,5.64]
["bitfinex","SOLUSD",1749694535461,27.29148504,160.32,160.31,5.64]
["bitfinex","SOLUSD",1749694543002,26.0,160.29,160.28,5.64]
["bitfinex","SOLUSD",1749694543298,39.64574252,160.29,160.25,5.64]
["bitfinex","SOLUSD",1749694543499,13.64574252,160.26,160.25,5.64]
["bitfinex","SOLUSD",1749694549529,53.29148504,160.26,160.2,1.5677]
["bitfinex","SOLUSD",1749694549720,13.64574252,160.24,160.22,5.64]
["bitfinex","SOLUSD",1749694549887,13.64574252,160.23,160.22,5.64]
["bitfinex","SOLUSD",1749694551690,150.6877,160.31,160.22,5.78216157]
["bitfinex","SOLUSD",1749694551997,13.64574252,160.25,160.23,19.07613357]
["bitfinex","SOLUSD",1749694552206,13.64574252,160.25,160.24,25.90216157]
["bitfinex","SOLUSD",1749694554512,26.0,160.3,160.24,25.90216157]
["bitfinex","SOLUSD",1749694555036,13.64574252,160.25,160.24,25.90216157]
["bitfinex","SOLUSD",1749694555742,13.64574252,160.25,160.24,25.76]
["bitfinex","SOLUSD",1749694559642,26.0,160.3,160.24,25.76]
["bitfinex","SOLUSD",1749694559837,13.64574252,160.25,160.24,25.76]
["bitfinex","SOLUSD",1749694563145,13.64574252,160.25,160.24,25.78]
["bitfinex","SOLUSD",1749694563325,13.64574252,160.25,160.23,25.76]
["bitfinex","SOLUSD",1749694563669,13.64574252,160.24,160.23,25.76]
["bitfinex","SOLUSD",1749694565634,26.0,160.3,160.23,25.76]
["bitfinex","SOLUSD",1749694565840,13.64574252,160.24,160.23,25.76]
["bitfinex","SOLUSD",1749694567954,13.64574252,160.24,160.22,5.64]
["bitfinex","SOLUSD",1749694568134,13.64574252,160.23,160.22,5.64]
["bitfinex","SOLUSD",1749694568846,13.64574252,160.23,160.22,31.4]
["bitfinex","SOLUSD",1749694569660,13.64574252,160.26,160.23,19.07613357]
["bitfinex","SOLUSD",1749694570069,13.64574252,160.25,160.23,19.07613357]
["bitfinex","SOLUSD",1749694572080,13.64574252,160.26,160.23,19.07613357]
["bitfinex","SOLUSD",1749694573771,6.095,160.31,160.23,19.07613357]
["bitfinex","SOLUSD",1749694573954,13.64574252,160.26,160.23,19.07613357]
["bitfinex","SOLUSD",1749694575551,39.64574252,160.32,160.23,32.72187609]
["bitfinex","SOLUSD",1749694575552,13.64574252,160.28,160.23,32.72187609]
["bitfinex","SOLUSD",1749694575757,13.64574252,160.27,160.23,19.07613357]
["bitfinex","SOLUSD",1749694576477,13.64574252,160.27,160.26,0.14216157]
["bitfinex","SOLUSD",1749694576674,39.64574252,160.32,160.26,0.14216157]
["bitfinex","SOLUSD",1749694576852,39.64574252,160.32,160.27,25.72]
["bitfinex","SOLUSD",1749694577153,13.64574252,160.28,160.27,25.72]
["bitfinex","SOLUSD",1749694580982,13.64574252,160.28,160.27,31.36]
["bitfinex","SOLUSD",1749694587503,1.5821,160.34,160.28,0.14216157]
["bitfinex","SOLUSD",1749694587687,13.64574252,160.33,160.3,0.14216157]
["bitfinex","SOLUSD",1749694587871,13.64574252,160.33,160.31,25.7]
["bitfinex","SOLUSD",1749694588075,26.0,160.36,160.31,5.6]
["bitfinex","SOLUSD",1749694588076,27.29148504,160.32,160.31,5.6]
["bitfinex","SOLUSD",1749694590676,26.0,160.36,160.31,5.6]
["bitfinex","SOLUSD",1749694591095,27.29148504,160.32,160.31,5.6]
["bitfinex","SOLUSD",1749694593882,13.64574252,160.32,160.31,5.6]
["bitfinex","SOLUSD",1749694595481,26.0,160.36,160.31,5.6]
["bitfinex","SOLUSD",1749694595792,13.64574252,160.32,160.31,5.6]
["bitfinex","SOLUSD",1749694600687,27.29148504,160.32,160.31,5.6]
["bitfinex","SOLUSD",1749694600886,27.29148504,160.32,160.26,25.68]
["bitfinex","SOLUSD",1749694601208,13.64574252,160.32,160.29,5.6]
["bitfinex","SOLUSD",1749694602213,13.64574252,160.3,160.29,5.6]
["bitfinex","SOLUSD",1749694605615,13.64574252,160.31,160.3,0.14216157]
["bitfinex","SOLUSD",1749694605911,13.64574252,160.32,160.3,0.14216157]
["bitfinex","SOLUSD",1749694606499,27.5288,160.37,160.3,0.14216157]
["bitfinex","SOLUSD",1749694606500,13.64574252,160.31,160.3,0.14216157]
["bitfinex","SOLUSD",1749694606708,26.0,160.36,160.3,0.14216157]
["bitfinex","SOLUSD",1749694607016,13.64574252,160.31,160.3,0.14216157]
["bitfinex","SOLUSD",1749694608096,13.64574252,160.32,160.3,0.14216157]
["bitfinex","SOLUSD",1749694609912,13.64574252,160.31,160.29,5.6]
["bitfinex","SOLUSD",1749694610214,13.64574252,160.3,160.29,5.74216157]
["bitfinex","SOLUSD",1749694613203,13.64574252,160.3,160.29,5.6]
["bitfinex","SOLUSD",1749694613945,39.64574252,160.3,160.29,5.6]
["bitfinex","SOLUSD",1749694614120,26.0,160.27,160.26,5.6]
["bitfinex","SOLUSD",1749694614315,13.64574252,160.27,160.26,5.6]
["bitfinex","SOLUSD",1749694616822,27.29148504,160.27,160.24,5.6]
["bitfinex","SOLUSD",1749694617022,27.29148504,160.25,160.24,5.6]
["bitfinex","SOLUSD",1749694617227,13.64574252,160.25,160.24,5.6]
["bitfinex","SOLUSD",1749694619309,27.29148504,160.25,160.24,5.6]
["bitfinex","SOLUSD",1749694619509,27.29148504,160.25,160.2,5.6]
["bitfinex","SOLUSD",1749694619510,26.0,160.22,160.2,5.6]
["bitfinex","SOLUSD",1749694619728,13.64574252,160.21,160.2,5.6]
["bitfinex","SOLUSD",1749694624817,26.0,160.23,160.2,5.6]
["bitfinex","SOLUSD",1749694625022,13.64574252,160.21,160.2,5.6]
["bitfinex","SOLUSD",1749694625947,39.64574252,160.21,160.2,5.6]
["bitfinex","SOLUSD",1749694633055,26.0,160.18,160.17,5.6]
["bitfinex","SOLUSD",1749694633374,13.64574252,160.18,160.17,5.6]
["bitfinex","SOLUSD",1749694640182,26.0,160.21,160.17,5.6]
["bitfinex","SOLUSD",1749694640357,13.64574252,160.18,160.17,5.6]
["bitfinex","SOLUSD",1749694644480,13.64574252,160.18,160.11,0.28432314]
["bitfinex","SOLUSD",1749694644481,26.0,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1749694644682,26.0,160.15,160.12,31.32]
["bitfinex","SOLUSD",1749694644980,13.64574252,160.13,160.12,5.6]
["bitfinex","SOLUSD",1749694645182,13.64574252,160.14,160.12,5.6]
["bitfinex","SOLUSD",1749694645582,26.0,160.15,160.12,5.74216157]
["bitfinex","SOLUSD",1749694645583,13.64574252,160.13,160.12,5.74216157]
["bitfinex","SOLUSD",1749694645771,13.64574252,160.13,160.12,5.6]
["bitfinex","SOLUSD",1749694648294,13.64574252,160.13,160.09,0.14216157]
["bitfinex","SOLUSD",1749694648587,26.0,160.13,160.11,5.62]
["bitfinex","SOLUSD",1749694649667,13.64574252,160.12,160.11,5.62]
["bitfinex","SOLUSD",1749694651092,26.0,160.13,160.11,5.62]
["bitfinex","SOLUSD",1749694651396,26.0,160.13,160.08,5.62]
["bitfinex","SOLUSD",1749694651397,13.64574252,160.12,160.08,5.62]
["bitfinex","SOLUSD",1749694651567,27.29148504,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749694651767,26.0,160.11,160.09,0.14216157]
["bitfinex","SOLUSD",1749694652092,39.64574252,160.11,160.09,0.14216157]
["bitfinex","SOLUSD",1749694652290,13.64574252,160.1,160.09,0.14216157]
["bitfinex","SOLUSD",1749694653597,13.64574252,160.12,160.09,25.90216157]
["bitfinex","SOLUSD",1749694653775,26.0,160.13,160.09,39.54790409]
["bitfinex","SOLUSD",1749694653971,13.64574252,160.13,160.09,25.90216157]
["bitfinex","SOLUSD",1749694654184,13.64574252,160.12,160.09,25.90216157]
["bitfinex","SOLUSD",1749694654497,39.64574252,160.13,160.09,25.90216157]
["bitfinex","SOLUSD",1749694654709,13.64574252,160.13,160.09,39.54790409]
["bitfinex","SOLUSD",1749694654902,39.64574252,160.14,160.1,13.64574252]
["bitfinex","SOLUSD",1749694655279,39.64574252,160.14,160.09,39.54790409]
["bitfinex","SOLUSD",1749694655798,26.0,160.16,160.1,13.64574252]
["bitfinex","SOLUSD",1749694655970,13.64574252,160.14,160.1,13.64574252]
["bitfinex","SOLUSD",1749694656376,26.0,160.16,160.1,13.64574252]
["bitfinex","SOLUSD",1749694656377,39.64574252,160.16,160.11,32.43755295]
["bitfinex","SOLUSD",1749694656594,13.64574252,160.15,160.11,32.43755295]
["bitfinex","SOLUSD",1749694657502,13.64574252,160.14,160.11,0.14216157]
["bitfinex","SOLUSD",1749694657679,39.64574252,160.16,160.12,13.64574252]
["bitfinex","SOLUSD",1749694657884,26.0,160.16,160.12,13.64574252]
["bitfinex","SOLUSD",1749694658209,39.64574252,160.16,160.12,13.64574252]
["bitfinex","SOLUSD",1749694659102,39.64574252,160.16,160.1,1.5572]
["bitfinex","SOLUSD",1749694659300,39.64574252,160.16,160.11,13.64574252]
["bitfinex","SOLUSD",1749694660799,26.0,160.12,160.11,13.64574252]
["bitfinex","SOLUSD",1749694662394,26.0,160.16,160.11,13.64574252]
["bitfinex","SOLUSD",1749694662595,26.0,160.12,160.11,13.64574252]
["bitfinex","SOLUSD",1749694663005,13.64574252,160.14,160.1,13.64574252]
["bitfinex","SOLUSD",1749694663216,13.64574252,160.14,160.09,39.50574252]
["bitfinex","SOLUSD",1749694663520,26.0,160.12,160.1,13.64574252]
["bitfinex","SOLUSD",1749694666418,26.0,160.12,160.11,13.64574252]
["bitfinex","SOLUSD",1749694668322,26.0,160.12,160.1,39.48574252]
["bitfinex","SOLUSD",1749694670122,26.0,160.16,160.1,39.48574252]
["bitfinex","SOLUSD",1749694670307,39.64574252,160.16,160.11,13.64574252]
["bitfinex","SOLUSD",1749694671016,39.64574252,160.16,160.1,25.84]
["bitfinex","SOLUSD",1749694671017,26.0,160.12,160.1,25.84]
["bitfinex","SOLUSD",1749694671193,26.0,160.12,160.1,39.48574252]
["bitfinex","SOLUSD",1749694671595,26.0,160.13,160.1,39.48574252]
["bitfinex","SOLUSD",1749694672013,26.0,160.13,160.1,25.84]
["bitfinex","SOLUSD",1749694673901,26.0,160.13,160.1,25.8]
["bitfinex","SOLUSD",1749694675429,26.0,160.13,160.1,39.44574252]
["bitfinex","SOLUSD",1749694678526,26.0,160.12,160.11,5.64]
["bitfinex","SOLUSD",1749694678826,39.64574252,160.16,160.11,19.28574252]
["bitfinex","SOLUSD",1749694679037,26.0,160.15,160.13,13.64574252]
["bitfinex","SOLUSD",1749694679223,26.0,160.15,160.13,25.78]
["bitfinex","SOLUSD",1749694680026,13.64574252,160.15,160.13,25.78]
["bitfinex","SOLUSD",1749694680327,13.64574252,160.14,160.11,31.42]
["bitfinex","SOLUSD",1749694681117,13.64574252,160.15,160.11,31.42]
["bitfinex","SOLUSD",1749694682919,39.64574252,160.16,160.11,45.06574252]
["bitfinex","SOLUSD",1749694684761,13.64574252,160.15,160.11,31.42]
["bitfinex","SOLUSD",1749694685045,39.64574252,160.13,160.11,31.42]
["bitfinex","SOLUSD",1749694685339,39.64574252,160.12,160.11,5.64]
["bitfinex","SOLUSD",1749694685541,26.0,160.12,160.11,5.64]
["bitfinex","SOLUSD",1749694686324,26.0,160.12,160.11,45.22790409]
["bitfinex","SOLUSD",1749694686637,26.0,160.15,160.12,0.14216157]
["bitfinex","SOLUSD",1749694686837,13.64574252,160.18,160.13,39.44574252]
["bitfinex","SOLUSD",1749694687034,26.0,160.15,160.13,39.44574252]
["bitfinex","SOLUSD",1749694692553,13.64574252,160.16,160.13,25.8]
["bitfinex","SOLUSD",1749694693235,13.64574252,160.14,160.11,5.64]
["bitfinex","SOLUSD",1749694693432,13.64574252,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694700855,26.0,160.15,160.12,5.64]
["bitfinex","SOLUSD",1749694701033,13.64574252,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694703852,13.64574252,160.14,160.12,5.64]
["bitfinex","SOLUSD",1749694705369,26.0,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694705757,26.0,160.15,160.12,5.64]
["bitfinex","SOLUSD",1749694705964,13.64574252,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694706748,39.64574252,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694709077,13.64574252,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694710074,39.64574252,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694711270,39.93006566,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694711675,39.64574252,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694712154,13.64574252,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694718176,26.0,160.15,160.12,5.64]
["bitfinex","SOLUSD",1749694718351,39.64574252,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694723473,13.64574252,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694734690,13.93006566,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694734880,39.93006566,160.13,160.12,5.64]
["bitfinex","SOLUSD",1749694736896,39.93006566,160.13,160.07,5.6]
["bitfinex","SOLUSD",1749694737099,13.64574252,160.08,160.07,5.6]
["bitfinex","SOLUSD",1749694750518,26.28432314,160.13,160.07,5.6]
["bitfinex","SOLUSD",1749694750839,13.64574252,160.09,160.07,5.6]
["bitfinex","SOLUSD",1749694751038,13.64574252,160.08,160.07,5.6]
["bitfinex","SOLUSD",1749694757044,27.29148504,160.08,160.07,5.6]
["bitfinex","SOLUSD",1749694757631,27.57580818,160.08,159.99,1.5457]
["bitfinex","SOLUSD",1749694757844,26.0,160.05,160.02,5.6]
["bitfinex","SOLUSD",1749694758439,26.0,160.05,160.0,5.6]
["bitfinex","SOLUSD",1749694758948,13.64574252,160.01,160.0,5.6]
["bitfinex","SOLUSD",1749694760837,39.64574252,160.02,160.0,5.6]
["bitfinex","SOLUSD",1749694761234,13.64574252,160.01,160.0,5.6]
["bitfinex","SOLUSD",1749694767042,27.29148504,160.01,160.0,5.6]
["bitfinex","SOLUSD",1749694768562,53.57580818,160.01,160.0,5.6]
["bitfinex","SOLUSD",1749694769237,39.64574252,160.01,160.0,5.6]
["bitfinex","SOLUSD",1749694770053,26.0,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694770557,13.64574252,160.02,160.0,5.6]
["bitfinex","SOLUSD",1749694771266,13.64574252,160.01,160.0,5.6]
["bitfinex","SOLUSD",1749694778691,149.1,160.06,160.0,5.6]
["bitfinex","SOLUSD",1749694778900,1.6131,160.08,160.0,5.6]
["bitfinex","SOLUSD",1749694779073,13.64574252,160.04,160.0,5.6]
["bitfinex","SOLUSD",1749694779697,13.64574252,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694780991,39.64574252,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694784673,26.0,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694784869,26.0,160.03,160.0,19.24574252]
["bitfinex","SOLUSD",1749694785172,26.0,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694786217,13.64574252,160.04,160.0,5.6]
["bitfinex","SOLUSD",1749694786713,13.64574252,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694787887,13.64574252,160.04,160.0,5.6]
["bitfinex","SOLUSD",1749694788907,13.64574252,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694790303,26.0,160.07,160.0,5.6]
["bitfinex","SOLUSD",1749694790497,13.64574252,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694790997,13.64574252,160.04,160.0,5.6]
["bitfinex","SOLUSD",1749694792702,13.64574252,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694797897,26.0,160.07,160.01,13.64574252]
["bitfinex","SOLUSD",1749694797898,13.64574252,160.06,160.01,13.64574252]
["bitfinex","SOLUSD",1749694798185,1.5868,160.12,160.04,13.78790409]
["bitfinex","SOLUSD",1749694798393,13.64574252,160.1,160.05,39.36574252]
["bitfinex","SOLUSD",1749694799697,13.64574252,160.09,160.05,39.36574252]
["bitfinex","SOLUSD",1749694799901,13.64574252,160.08,160.05,25.72]
["bitfinex","SOLUSD",1749694802608,13.64574252,160.09,160.05,25.72]
["bitfinex","SOLUSD",1749694804804,13.64574252,160.09,160.05,39.36574252]
["bitfinex","SOLUSD",1749694805416,13.64574252,160.09,160.05,25.72]
["bitfinex","SOLUSD",1749694805789,13.64574252,160.09,160.05,39.36574252]
["bitfinex","SOLUSD",1749694806186,13.64574252,160.12,160.05,25.72]
["bitfinex","SOLUSD",1749694806406,13.64574252,160.07,160.05,25.72]
["bitfinex","SOLUSD",1749694806607,13.64574252,160.06,160.03,0.14216157]
["bitfinex","SOLUSD",1749694806806,13.64574252,160.06,160.02,20.61943357]
["bitfinex","SOLUSD",1749694806807,13.64574252,160.06,160.02,1.5433]
["bitfinex","SOLUSD",1749694806992,13.64574252,160.06,160.03,25.72]
["bitfinex","SOLUSD",1749694807900,13.64574252,160.05,160.03,25.72]
["bitfinex","SOLUSD",1749694808108,13.64574252,160.04,160.0,19.24574252]
["bitfinex","SOLUSD",1749694808310,13.64574252,160.04,160.01,25.72]
["bitfinex","SOLUSD",1749694808506,13.64574252,160.04,160.0,5.6]
["bitfinex","SOLUSD",1749694808690,13.64574252,160.04,160.0,31.32]
["bitfinex","SOLUSD",1749694808896,13.64574252,160.04,160.01,25.72]
["bitfinex","SOLUSD",1749694809714,13.64574252,160.04,160.0,5.6]
["bitfinex","SOLUSD",1749694809917,13.64574252,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694810113,13.64574252,160.08,160.0,5.6]
["bitfinex","SOLUSD",1749694810114,13.64574252,160.02,160.0,5.6]
["bitfinex","SOLUSD",1749694810321,13.64574252,160.02,160.0,31.32]
["bitfinex","SOLUSD",1749694810714,13.64574252,160.01,160.0,5.6]
["bitfinex","SOLUSD",1749694811490,26.0,160.05,160.0,5.6]
["bitfinex","SOLUSD",1749694811711,13.64574252,160.01,160.0,5.6]
["bitfinex","SOLUSD",1749694815522,26.0,160.05,160.0,5.6]
["bitfinex","SOLUSD",1749694815725,13.64574252,160.01,160.0,5.6]
["bitfinex","SOLUSD",1749694816111,1.5113,160.06,160.0,5.6]
["bitfinex","SOLUSD",1749694816315,13.64574252,160.02,160.0,5.6]
["bitfinex","SOLUSD",1749694816907,13.64574252,160.03,160.0,5.6]
["bitfinex","SOLUSD",1749694817211,13.64574252,160.04,160.0,5.6]
["bitfinex","SOLUSD",1749694818551,13.64574252,160.06,160.01,39.36574252]
["bitfinex","SOLUSD",1749694818704,26.0,160.09,160.01,39.36574252]
["bitfinex","SOLUSD",1749694818903,13.64574252,160.05,160.01,25.72]
["bitfinex","SOLUSD",1749694819116,13.64574252,160.05,160.01,39.36574252]
["bitfinex","SOLUSD",1749694820543,13.64574252,160.05,160.01,25.72]
["bitfinex","SOLUSD",1749694820932,13.64574252,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749694821227,13.64574252,160.04,160.02,5.6]
["bitfinex","SOLUSD",1749694826103,13.64574252,160.08,160.02,5.6]
["bitfinex","SOLUSD",1749694826405,13.64574252,160.05,160.02,5.6]
["bitfinex","SOLUSD",1749694826600,13.64574252,160.08,160.03,39.48790409]
["bitfinex","SOLUSD",1749694826805,13.64574252,160.1,160.05,13.64574252]
["bitfinex","SOLUSD",1749694827209,13.64574252,160.11,160.06,13.64574252]
["bitfinex","SOLUSD",1749694827410,162.74574252,160.16,160.08,13.64574252]
["bitfinex","SOLUSD",1749694827411,149.1,160.16,160.08,13.64574252]
["bitfinex","SOLUSD",1749694827624,6.56538041,160.18,160.09,13.64574252]
["bitfinex","SOLUSD",1749694827828,13.64574252,160.13,160.09,13.64574252]
["bitfinex","SOLUSD",1749694828633,26.0,160.16,160.09,13.64574252]
["bitfinex","SOLUSD",1749694828835,1.6178,160.18,160.1,13.64574252]
["bitfinex","SOLUSD",1749694829043,13.64574252,160.16,160.11,44.92574252]
["bitfinex","SOLUSD",1749694829431,13.64574252,160.15,160.11,44.92574252]
["bitfinex","SOLUSD",1749694831130,6.6515,160.19,160.11,44.92574252]
["bitfinex","SOLUSD",1749694831333,13.64574252,160.16,160.12,13.64574252]
["bitfinex","SOLUSD",1749694831829,13.64574252,160.16,160.11,44.92574252]
["bitfinex","SOLUSD",1749694832032,13.64574252,160.15,160.11,44.92574252]
["bitfinex","SOLUSD",1749694832343,13.64574252,160.12,160.11,31.28]
["bitfinex","SOLUSD",1749694832721,6.6515,160.19,160.11,31.28]
["bitfinex","SOLUSD",1749694832722,13.64574252,160.13,160.11,31.28]
["bitfinex","SOLUSD",1749694833322,13.64574252,160.12,160.11,5.58]
["bitfinex","SOLUSD",1749694837437,39.64574252,160.12,160.11,5.58]
["bitfinex","SOLUSD",1749694840666,13.64574252,160.12,160.11,5.58]
["bitfinex","SOLUSD",1749694846871,39.64574252,160.12,160.11,5.58]
["bitfinex","SOLUSD",1749694848271,26.0,160.12,160.11,5.58]
["bitfinex","SOLUSD",1749694848474,13.64574252,160.12,160.11,5.58]
["bitfinex","SOLUSD",1749694851072,39.64574252,160.12,160.11,5.58]
["bitfinex","SOLUSD",1749694854701,13.64574252,160.12,160.11,5.58]
["bitfinex","SOLUSD",1749694857112,13.64574252,160.12,160.07,5.58]
["bitfinex","SOLUSD",1749694857320,13.64574252,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749694860513,13.64574252,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749694860717,13.64574252,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749694863950,27.5567,160.15,160.07,5.58]
["bitfinex","SOLUSD",1749694864124,39.64574252,160.12,160.07,19.36790409]
["bitfinex","SOLUSD",1749694864319,13.64574252,160.11,160.07,5.72216157]
["bitfinex","SOLUSD",1749694864739,13.64574252,160.1,160.07,5.72216157]
["bitfinex","SOLUSD",1749694865041,13.64574252,160.1,160.07,5.58]
["bitfinex","SOLUSD",1749694865235,13.64574252,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749694865948,13.64574252,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749694866330,13.64574252,160.1,160.07,5.58]
["bitfinex","SOLUSD",1749694867446,13.64574252,160.11,160.07,5.58]
["bitfinex","SOLUSD",1749694871629,13.64574252,160.1,160.07,5.58]
["bitfinex","SOLUSD",1749694873380,13.64574252,160.11,160.07,5.58]
["bitfinex","SOLUSD",1749694874578,26.0,160.15,160.08,32.72187609]
["bitfinex","SOLUSD",1749694874873,13.64574252,160.11,160.09,25.68]
["bitfinex","SOLUSD",1749694875081,13.64574252,160.1,160.09,25.68]
["bitfinex","SOLUSD",1749694875748,26.0,160.15,160.09,25.68]
["bitfinex","SOLUSD",1749694875949,13.64574252,160.11,160.07,5.58]
["bitfinex","SOLUSD",1749694876179,13.64574252,160.11,160.08,25.68]
["bitfinex","SOLUSD",1749694876358,26.0,160.15,160.08,25.68]
["bitfinex","SOLUSD",1749694876690,13.64574252,160.11,160.08,25.68]
["bitfinex","SOLUSD",1749694881175,149.1,160.18,160.09,19.07613357]
["bitfinex","SOLUSD",1749694881475,149.1,160.18,160.11,32.72187609]
["bitfinex","SOLUSD",1749694881688,149.1,160.18,160.12,39.32574252]
["bitfinex","SOLUSD",1749694881689,13.64574252,160.17,160.12,39.32574252]
["bitfinex","SOLUSD",1749694881969,149.1,160.18,160.13,13.78790409]
["bitfinex","SOLUSD",1749694882179,13.64574252,160.17,160.13,13.78790409]
["bitfinex","SOLUSD",1749694882573,13.64574252,160.17,160.13,0.14216157]
["bitfinex","SOLUSD",1749694882780,13.64574252,160.17,160.13,19.07613357]
["bitfinex","SOLUSD",1749694883078,13.64574252,160.16,160.13,0.14216157]
["bitfinex","SOLUSD",1749694883381,13.64574252,160.15,160.13,0.14216157]
["bitfinex","SOLUSD",1749694883881,26.0,160.2,160.13,0.14216157]
["bitfinex","SOLUSD",1749694884074,13.64574252,160.15,160.13,0.14216157]
["bitfinex","SOLUSD",1749694884651,13.64574252,160.14,160.12,25.68]
["bitfinex","SOLUSD",1749694884852,26.0,160.2,160.11,25.68]
["bitfinex","SOLUSD",1749694884853,13.64574252,160.13,160.11,25.68]
["bitfinex","SOLUSD",1749694885066,13.64574252,160.12,160.11,25.68]
["bitfinex","SOLUSD",1749694885883,13.64574252,160.12,160.11,5.58]
["bitfinex","SOLUSD",1749694893022,13.64574252,160.12,160.06,5.58]
["bitfinex","SOLUSD",1749694893213,13.64574252,160.07,160.06,5.58]
["bitfinex","SOLUSD",1749694896404,13.64574252,160.07,160.02,5.58]
["bitfinex","SOLUSD",1749694896610,13.64574252,160.03,160.02,5.58]
["bitfinex","SOLUSD",1749694910752,149.1,160.07,160.02,5.58]
["bitfinex","SOLUSD",1749694910944,25.61271851,160.13,160.02,5.58]
["bitfinex","SOLUSD",1749694910945,6.24544694,160.12,160.02,5.58]
["bitfinex","SOLUSD",1749694911139,13.64574252,160.04,160.02,5.58]
["bitfinex","SOLUSD",1749694911557,13.64574252,160.08,160.02,5.58]
["bitfinex","SOLUSD",1749694911770,13.64574252,160.03,160.02,5.58]
["bitfinex","SOLUSD",1749694912644,13.64574252,160.05,160.02,5.58]
["bitfinex","SOLUSD",1749694913373,13.64574252,160.06,160.03,0.14216157]
["bitfinex","SOLUSD",1749694914766,26.0,160.1,160.03,0.14216157]
["bitfinex","SOLUSD",1749694915064,26.0,160.1,160.02,5.58]
["bitfinex","SOLUSD",1749694915065,13.64574252,160.04,160.02,5.58]
["bitfinex","SOLUSD",1749694916154,13.64574252,160.03,159.98,59.90959138]
["bitfinex","SOLUSD",1749694916466,13.64574252,160.0,159.99,31.40216157]
["bitfinex","SOLUSD",1749694916664,13.64574252,160.01,159.99,5.72216157]
["bitfinex","SOLUSD",1749694916845,13.64574252,160.0,159.99,5.58]
["bitfinex","SOLUSD",1749694924767,13.64574252,160.01,159.99,5.58]
["bitfinex","SOLUSD",1749694925473,13.64574252,160.04,160.0,25.82216157]
["bitfinex","SOLUSD",1749694925657,13.64574252,160.04,160.0,27.48636157]
["bitfinex","SOLUSD",1749694926074,13.64574252,160.03,160.0,27.48636157]
["bitfinex","SOLUSD",1749694927077,13.64574252,160.02,160.0,27.3442]
["bitfinex","SOLUSD",1749694927274,13.64574252,160.01,159.99,5.58]
["bitfinex","SOLUSD",1749694927467,26.0,160.02,159.99,5.58]
["bitfinex","SOLUSD",1749694927468,13.64574252,160.0,159.99,5.58]
["bitfinex","SOLUSD",1749694930885,13.64574252,160.01,159.99,5.58]
["bitfinex","SOLUSD",1749694931089,13.64574252,160.02,159.99,5.58]
["bitfinex","SOLUSD",1749694931276,162.74574252,160.08,159.99,5.58]
["bitfinex","SOLUSD",1749694931277,13.64574252,160.01,159.99,5.58]
["bitfinex","SOLUSD",1749694932486,13.64574252,160.02,159.99,5.58]
["bitfinex","SOLUSD",1749694933575,13.64574252,160.03,159.99,5.58]
["bitfinex","SOLUSD",1749694933783,13.64574252,160.02,159.99,5.58]
["bitfinex","SOLUSD",1749694935286,13.64574252,160.01,159.99,5.58]
["bitfinex","SOLUSD",1749694935972,13.64574252,160.0,159.99,5.58]
["bitfinex","SOLUSD",1749694950901,27.29148504,160.0,159.99,5.58]
["bitfinex","SOLUSD",1749694956726,26.0,159.97,159.96,0.06170382]
["bitfinex","SOLUSD",1749694956895,39.64574252,159.97,159.96,0.06170382]
["bitfinex","SOLUSD",1749694960221,26.0,160.01,159.96,0.06170382]
["bitfinex","SOLUSD",1749694960427,13.64574252,159.97,159.96,0.06170382]
["bitfinex","SOLUSD",1749694961038,13.64574252,159.98,159.96,0.06170382]
["bitfinex","SOLUSD",1749694963327,7.6618,160.04,159.96,0.06170382]
["bitfinex","SOLUSD",1749694963328,13.64574252,159.97,159.96,0.06170382]
["bitfinex","SOLUSD",1749694964232,26.0,159.97,159.96,0.06170382]
["bitfinex","SOLUSD",1749694964411,39.64574252,159.97,159.96,0.06170382]
["bitfinex","SOLUSD",1749694968426,26.0,159.97,159.96,0.06170382]
["bitfinex","SOLUSD",1749694968630,13.64574252,159.98,159.96,0.06170382]
["bitfinex","SOLUSD",1749694968825,13.64574252,159.97,159.96,0.06170382]
["bitfinex","SOLUSD",1749694975520,26.0,159.96,159.95,5.56]
["bitfinex","SOLUSD",1749694975744,39.64574252,159.96,159.95,5.56]
["bitfinex","SOLUSD",1749694975933,39.64574252,159.96,159.9,5.56]
["bitfinex","SOLUSD",1749694976137,14.30345893,159.98,159.9,5.56]
["bitfinex","SOLUSD",1749694976138,39.64574252,159.91,159.9,5.56]
["bitfinex","SOLUSD",1749694978730,39.64574252,159.91,159.86,5.56]
["bitfinex","SOLUSD",1749694978731,26.0,159.88,159.86,5.56]
["bitfinex","SOLUSD",1749694978952,13.64574252,159.87,159.86,5.56]
["bitfinex","SOLUSD",1749694980126,26.0,159.89,159.86,5.56]
["bitfinex","SOLUSD",1749694980331,13.64574252,159.87,159.86,5.56]
["bitfinex","SOLUSD",1749694982123,26.0,159.84,159.81,5.56]
["bitfinex","SOLUSD",1749694982344,13.64574252,159.82,159.81,5.56]
["bitfinex","SOLUSD",1749694985962,39.64574252,159.82,159.81,5.56]
["bitfinex","SOLUSD",1749694987854,27.6566,159.86,159.81,5.56]
["bitfinex","SOLUSD",1749694988238,13.64574252,159.83,159.81,5.56]
["bitfinex","SOLUSD",1749694988452,39.64574252,159.83,159.81,5.56]
["bitfinex","SOLUSD",1749694988757,13.64574252,159.82,159.81,5.56]
["bitfinex","SOLUSD",1749694996383,39.64574252,159.82,159.81,5.56]
["bitfinex","SOLUSD",1749694996675,13.64574252,159.82,159.81,5.56]
["bitfinex","SOLUSD",1749694997750,26.0,159.79,159.72,1.6139]
["bitfinex","SOLUSD",1749694997981,13.64574252,159.73,159.72,5.56]
["bitfinex","SOLUSD",1749695002470,39.64574252,159.73,159.72,5.56]
["bitfinex","SOLUSD",1749695002856,27.636,159.77,159.72,5.56]
["bitfinex","SOLUSD",1749695003057,13.64574252,159.73,159.72,5.56]
["bitfinex","SOLUSD",1749695003673,26.0,159.77,159.72,5.56]
["bitfinex","SOLUSD",1749695003877,1.5564,159.81,159.72,5.56]
["bitfinex","SOLUSD",1749695004098,13.64574252,159.75,159.72,5.56]
["bitfinex","SOLUSD",1749695004399,26.0,159.8,159.72,5.56]
["bitfinex","SOLUSD",1749695004694,1.5564,159.81,159.73,0.14216157]
["bitfinex","SOLUSD",1749695004866,13.64574252,159.76,159.73,0.14216157]
["bitfinex","SOLUSD",1749695005070,13.64574252,159.79,159.75,0.14216157]
["bitfinex","SOLUSD",1749695005288,13.64574252,159.79,159.76,4.6576097]
["bitfinex","SOLUSD",1749695005476,13.64574252,159.84,159.77,4.6566202]
["bitfinex","SOLUSD",1749695005673,13.64574252,159.8,159.78,4.65552278]
["bitfinex","SOLUSD",1749695005868,13.64574252,159.8,159.79,4.65533028]
["bitfinex","SOLUSD",1749695006069,13.64574252,159.8,159.79,4.65568328]
["bitfinex","SOLUSD",1749695006365,13.64574252,159.8,159.79,4.6572219]
["bitfinex","SOLUSD",1749695006569,13.64574252,159.8,159.79,4.6580135]
["bitfinex","SOLUSD",1749695006785,13.64574252,159.8,159.79,4.65897736]
["bitfinex","SOLUSD",1749695006982,13.64574252,159.8,159.79,4.65997635]
["bitfinex","SOLUSD",1749695007188,13.64574252,159.8,159.79,4.66050273]
["bitfinex","SOLUSD",1749695007388,13.64574252,159.8,159.75,15.32290409]
["bitfinex","SOLUSD",1749695007896,13.64574252,159.8,159.76,4.66065235]
["bitfinex","SOLUSD",1749695008077,13.64574252,159.8,159.77,4.66050202]
["bitfinex","SOLUSD",1749695008276,13.64574252,159.79,159.78,4.6604821]
["bitfinex","SOLUSD",1749695008470,13.64574252,159.79,159.78,4.66116038]
["bitfinex","SOLUSD",1749695008692,13.64574252,159.79,159.78,4.66093559]
["bitfinex","SOLUSD",1749695008876,13.64574252,159.79,159.78,4.66093607]
["bitfinex","SOLUSD",1749695009203,13.64574252,159.8,159.75,15.32290409]
["bitfinex","SOLUSD",1749695009404,13.64574252,159.8,159.76,4.66100648]
["bitfinex","SOLUSD",1749695009695,13.64574252,159.8,159.75,15.32290409]
["bitfinex","SOLUSD",1749695009878,13.64574252,159.8,159.76,4.6612178]
["bitfinex","SOLUSD",1749695010077,13.64574252,159.8,159.77,4.66105815]
["bitfinex","SOLUSD",1749695010278,13.64574252,159.8,159.75,15.32290409]
["bitfinex","SOLUSD",1749695011185,26.0,159.81,159.75,15.32290409]
["bitfinex","SOLUSD",1749695011389,13.64574252,159.8,159.76,13.64574252]
["bitfinex","SOLUSD",1749695013197,13.64574252,159.8,159.75,15.32290409]
["bitfinex","SOLUSD",1749695013499,13.64574252,159.8,159.76,5.56]
["bitfinex","SOLUSD",1749695014101,13.64574252,159.8,159.77,0.14216157]
["bitfinex","SOLUSD",1749695014315,13.64574252,159.81,159.78,25.76]
["bitfinex","SOLUSD",1749695015514,13.64574252,159.8,159.78,25.76]
["bitfinex","SOLUSD",1749695017115,13.64574252,159.81,159.78,25.76]
["bitfinex","SOLUSD",1749695018288,13.64574252,159.8,159.79,5.6]
["bitfinex","SOLUSD",1749695022520,26.0,159.84,159.79,5.6]
["bitfinex","SOLUSD",1749695022729,149.1,159.88,159.8,0.14216157]
["bitfinex","SOLUSD",1749695022908,13.64574252,159.83,159.8,0.14216157]
["bitfinex","SOLUSD",1749695023997,13.64574252,159.82,159.8,0.14216157]
["bitfinex","SOLUSD",1749695027527,13.64574252,159.83,159.8,0.14216157]
["bitfinex","SOLUSD",1749695030129,26.0,159.85,159.8,0.14216157]
["bitfinex","SOLUSD",1749695030302,13.64574252,159.83,159.8,0.14216157]
["bitfinex","SOLUSD",1749695031124,26.0,159.85,159.8,0.14216157]
["bitfinex","SOLUSD",1749695031316,13.64574252,159.83,159.8,0.14216157]
["bitfinex","SOLUSD",1749695031515,26.0,159.88,159.83,0.14216157]
["bitfinex","SOLUSD",1749695031712,149.1,159.94,159.83,0.14216157]
["bitfinex","SOLUSD",1749695031713,150.6587,159.94,159.87,13.64574252]
["bitfinex","SOLUSD",1749695032017,13.64574252,159.92,159.88,5.6]
["bitfinex","SOLUSD",1749695032207,1.5587,159.94,159.88,31.28]
["bitfinex","SOLUSD",1749695032402,13.64574252,159.92,159.88,44.92574252]
["bitfinex","SOLUSD",1749695032604,26.0,159.93,159.88,44.92574252]
["bitfinex","SOLUSD",1749695032605,13.64574252,159.93,159.89,13.64574252]
["bitfinex","SOLUSD",1749695033329,13.64574252,159.94,159.9,13.64574252]
["bitfinex","SOLUSD",1749695033924,6.1779,159.99,159.91,13.78790409]
["bitfinex","SOLUSD",1749695034132,13.64574252,159.96,159.92,25.68]
["bitfinex","SOLUSD",1749695034640,13.64574252,159.94,159.92,25.68]
["bitfinex","SOLUSD",1749695034829,26.0,159.97,159.92,25.68]
["bitfinex","SOLUSD",1749695034830,13.64574252,159.93,159.92,25.68]
["bitfinex","SOLUSD",1749695035012,13.64574252,159.94,159.92,25.68]
["bitfinex","SOLUSD",1749695036228,13.64574252,159.93,159.88,1.5703]
["bitfinex","SOLUSD",1749695036437,13.64574252,159.91,159.89,31.28]
["bitfinex","SOLUSD",1749695038952,39.64574252,159.94,159.9,0.14216157]
["bitfinex","SOLUSD",1749695039741,26.0,159.94,159.91,13.64574252]
["bitfinex","SOLUSD",1749695040041,26.0,159.94,159.92,25.68]
["bitfinex","SOLUSD",1749695042342,13.64574252,159.96,159.92,25.68]
["bitfinex","SOLUSD",1749695042537,13.64574252,159.96,159.92,39.32574252]
["bitfinex","SOLUSD",1749695042839,13.64574252,159.96,159.92,25.68]
["bitfinex","SOLUSD",1749695045246,13.64574252,159.96,159.93,0.14216157]
["bitfinex","SOLUSD",1749695045423,26.0,159.97,159.93,0.14216157]
["bitfinex","SOLUSD",1749695045424,13.64574252,159.97,159.93,0.14216157]
["bitfinex","SOLUSD",1749695045832,13.64574252,159.94,159.92,25.68]
["bitfinex","SOLUSD",1749695046218,13.64574252,159.95,159.92,25.68]
["bitfinex","SOLUSD",1749695047544,13.64574252,159.94,159.92,25.68]
["bitfinex","SOLUSD",1749695048426,13.64574252,159.93,159.9,0.14216157]
["bitfinex","SOLUSD",1749695048647,26.0,159.97,159.91,25.66]
["bitfinex","SOLUSD",1749695048950,13.64574252,159.93,159.91,25.66]
["bitfinex","SOLUSD",1749695049155,13.64574252,159.92,159.91,25.66]
["bitfinex","SOLUSD",1749695049337,13.64574252,159.93,159.91,25.66]
["bitfinex","SOLUSD",1749695050333,13.64574252,159.94,159.91,25.66]
["bitfinex","SOLUSD",1749695050729,39.64574252,159.97,159.92,32.72187609]
["bitfinex","SOLUSD",1749695051244,39.64574252,159.97,159.94,0.14216157]
["bitfinex","SOLUSD",1749695051443,13.64574252,159.96,159.95,25.66]
["bitfinex","SOLUSD",1749695051824,13.64574252,159.96,159.91,0.28432314]
["bitfinex","SOLUSD",1749695052046,13.64574252,159.95,159.92,31.22]
["bitfinex","SOLUSD",1749695052242,13.64574252,159.94,159.92,5.56]
["bitfinex","SOLUSD",1749695052447,13.64574252,159.93,159.92,31.22]
["bitfinex","SOLUSD",1749695053533,13.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695058631,26.0,159.94,159.92,5.56]
["bitfinex","SOLUSD",1749695058940,13.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695062256,13.64574252,159.96,159.93,0.14216157]
["bitfinex","SOLUSD",1749695062424,13.64574252,159.95,159.93,25.66]
["bitfinex","SOLUSD",1749695062623,13.64574252,159.94,159.93,25.66]
["bitfinex","SOLUSD",1749695063154,13.64574252,159.94,159.92,5.56]
["bitfinex","SOLUSD",1749695063450,13.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695066273,26.0,159.97,159.92,5.56]
["bitfinex","SOLUSD",1749695066447,13.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695067163,39.64574252,159.94,159.92,5.56]
["bitfinex","SOLUSD",1749695067467,15.26054252,160.0,159.92,5.56]
["bitfinex","SOLUSD",1749695067468,26.0,159.97,159.92,5.56]
["bitfinex","SOLUSD",1749695067667,13.64574252,159.96,159.93,25.66]
["bitfinex","SOLUSD",1749695067869,26.0,159.97,159.93,25.66]
["bitfinex","SOLUSD",1749695068167,13.64574252,159.96,159.93,25.66]
["bitfinex","SOLUSD",1749695068353,1.6148,160.0,159.94,0.14216157]
["bitfinex","SOLUSD",1749695068550,149.1,160.01,159.94,14.07222723]
["bitfinex","SOLUSD",1749695068750,13.64574252,159.99,159.94,14.07222723]
["bitfinex","SOLUSD",1749695069347,13.64574252,159.98,159.94,14.07222723]
["bitfinex","SOLUSD",1749695071669,13.64574252,159.99,159.94,14.07222723]
["bitfinex","SOLUSD",1749695075174,13.64574252,159.98,159.94,0.42648471]
["bitfinex","SOLUSD",1749695075361,26.0,160.02,159.94,0.42648471]
["bitfinex","SOLUSD",1749695075553,13.64574252,159.98,159.94,0.42648471]
["bitfinex","SOLUSD",1749695076550,13.64574252,159.99,159.94,14.07222723]
["bitfinex","SOLUSD",1749695076958,13.64574252,159.98,159.94,0.42648471]
["bitfinex","SOLUSD",1749695077480,13.64574252,159.99,159.94,14.07222723]
["bitfinex","SOLUSD",1749695078167,13.64574252,159.98,159.94,0.42648471]
["bitfinex","SOLUSD",1749695081275,26.0,160.02,159.92,5.56]
["bitfinex","SOLUSD",1749695081276,13.64574252,159.95,159.92,5.56]
["bitfinex","SOLUSD",1749695081583,13.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695081887,26.0,159.97,159.92,5.56]
["bitfinex","SOLUSD",1749695082086,13.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695083989,27.29148504,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695084295,13.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695085093,27.29148504,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695088291,39.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695091801,53.29148504,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695095701,39.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695097000,53.29148504,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695098287,39.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695099603,26.0,159.94,159.92,5.56]
["bitfinex","SOLUSD",1749695099793,13.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695103412,13.64574252,159.94,159.92,5.56]
["bitfinex","SOLUSD",1749695104505,13.64574252,159.93,159.92,5.56]
["bitfinex","SOLUSD",1749695105489,13.64574252,159.93,159.87,1.6397]
["bitfinex","SOLUSD",1749695105692,13.64574252,159.89,159.88,5.56]
["bitfinex","SOLUSD",1749695108497,13.64574252,159.9,159.88,5.56]
["bitfinex","SOLUSD",1749695109327,13.64574252,159.89,159.88,5.56]
["bitfinex","SOLUSD",1749695121336,13.64574252,159.9,159.88,5.56]
["bitfinex","SOLUSD",1749695122624,13.64574252,159.9,159.81,44.613972]
["bitfinex","SOLUSD",1749695122625,0.42648471,159.77,159.68,13.645743]
["bitfinex","SOLUSD",1749695122866,26.0,159.71,159.63,1.5607]
["bitfinex","SOLUSD",1749695123027,3.48513949,159.77,159.57,10.0]
["bitfinex","SOLUSD",1749695123028,13.64574252,159.64,159.57,6.66717337]
["bitfinex","SOLUSD",1749695123224,13.64574252,159.62,159.57,1.5607]
["bitfinex","SOLUSD",1749695123427,13.64574252,159.6,159.57,1.5607]
["bitfinex","SOLUSD",1749695123627,26.0,159.62,159.55,21.70267721]
["bitfinex","SOLUSD",1749695123852,26.0,159.65,159.55,8.05693469]
["bitfinex","SOLUSD",1749695124055,13.64574252,159.61,159.55,16.14267721]
["bitfinex","SOLUSD",1749695124263,13.64574252,159.58,159.56,5.56]
["bitfinex","SOLUSD",1749695125237,26.0,159.62,159.56,5.56]
["bitfinex","SOLUSD",1749695125444,13.64574252,159.59,159.56,5.56]
["bitfinex","SOLUSD",1749695125967,13.64574252,159.58,159.56,5.56]
["bitfinex","SOLUSD",1749695126146,13.64574252,159.57,159.56,5.56]
["bitfinex","SOLUSD",1749695127238,23.02237716,159.58,159.56,5.56]
["bitfinex","SOLUSD",1749695128045,23.02237716,159.57,159.56,5.56]
["bitfinex","SOLUSD",1749695128254,49.02237716,159.57,159.56,5.56]
["bitfinex","SOLUSD",1749695129464,49.02237716,159.57,159.55,2.27896458]
["bitfinex","SOLUSD",1749695129760,23.02237716,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695132540,26.0,159.57,159.55,2.27896458]
["bitfinex","SOLUSD",1749695132766,23.02237716,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695133059,26.0,159.57,159.55,2.27896458]
["bitfinex","SOLUSD",1749695133462,49.02237716,159.57,159.55,2.27896458]
["bitfinex","SOLUSD",1749695134063,167.74964886,159.63,159.56,23.02237716]
["bitfinex","SOLUSD",1749695134064,149.1,159.63,159.56,23.02237716]
["bitfinex","SOLUSD",1749695134268,23.02237716,159.63,159.58,23.02237716]
["bitfinex","SOLUSD",1749695134565,26.0,159.62,159.58,23.02237716]
["bitfinex","SOLUSD",1749695134947,6.2881,159.68,159.59,23.02237716]
["bitfinex","SOLUSD",1749695135263,6.2881,159.68,159.6,23.02237716]
["bitfinex","SOLUSD",1749695135264,23.02237716,159.65,159.6,23.02237716]
["bitfinex","SOLUSD",1749695135453,23.02237716,159.66,159.61,23.02237716]
["bitfinex","SOLUSD",1749695135878,26.0,159.63,159.61,23.02237716]
["bitfinex","SOLUSD",1749695136168,23.02237716,159.62,159.59,5.56]
["bitfinex","SOLUSD",1749695136557,26.0,159.65,159.59,5.56]
["bitfinex","SOLUSD",1749695136763,23.02237716,159.62,159.59,5.56]
["bitfinex","SOLUSD",1749695137149,23.02237716,159.63,159.59,5.56]
["bitfinex","SOLUSD",1749695137560,149.38432314,159.69,159.59,5.56]
["bitfinex","SOLUSD",1749695137561,49.02237716,159.66,159.61,23.02237716]
["bitfinex","SOLUSD",1749695137885,26.0,159.66,159.61,23.02237716]
["bitfinex","SOLUSD",1749695138054,49.02237716,159.66,159.61,23.02237716]
["bitfinex","SOLUSD",1749695138376,23.02237716,159.67,159.63,23.02237716]
["bitfinex","SOLUSD",1749695138552,23.02237716,159.68,159.63,23.02237716]
["bitfinex","SOLUSD",1749695138865,49.02237716,159.67,159.63,23.02237716]
["bitfinex","SOLUSD",1749695139075,26.0,159.67,159.63,23.02237716]
["bitfinex","SOLUSD",1749695139295,23.02237716,159.68,159.63,23.02237716]
["bitfinex","SOLUSD",1749695139487,26.0,159.65,159.63,23.02237716]
["bitfinex","SOLUSD",1749695139888,26.0,159.65,159.62,23.02237716]
["bitfinex","SOLUSD",1749695140682,23.02237716,159.67,159.62,23.02237716]
["bitfinex","SOLUSD",1749695140898,23.02237716,159.67,159.6,0.42648471]
["bitfinex","SOLUSD",1749695141194,23.02237716,159.67,159.63,23.02237716]
["bitfinex","SOLUSD",1749695141790,23.02237716,159.68,159.63,23.02237716]
["bitfinex","SOLUSD",1749695141990,149.1,159.73,159.66,23.02237716]
["bitfinex","SOLUSD",1749695142303,30.04761662,159.72,159.67,23.02237716]
["bitfinex","SOLUSD",1749695142496,26.0,159.69,159.67,23.02237716]
["bitfinex","SOLUSD",1749695143294,26.0,159.7,159.68,23.02237716]
["bitfinex","SOLUSD",1749695143602,26.0,159.69,159.68,5.68]
["bitfinex","SOLUSD",1749695147398,172.12237716,159.73,159.68,28.70237716]
["bitfinex","SOLUSD",1749695147612,26.0,159.7,159.69,23.02237716]
["bitfinex","SOLUSD",1749695149197,26.0,159.7,159.68,28.70237716]
["bitfinex","SOLUSD",1749695149598,26.0,159.7,159.68,5.68]
["bitfinex","SOLUSD",1749695150597,23.02237716,159.74,159.69,23.02237716]
["bitfinex","SOLUSD",1749695150885,149.38432314,159.79,159.7,23.02237716]
["bitfinex","SOLUSD",1749695151076,149.38432314,159.79,159.68,5.68]
["bitfinex","SOLUSD",1749695151077,23.02237716,159.76,159.71,48.86237716]
["bitfinex","SOLUSD",1749695151292,149.1,159.79,159.72,23.02237716]
["bitfinex","SOLUSD",1749695151510,23.02237716,159.77,159.72,23.02237716]
["bitfinex","SOLUSD",1749695151707,49.02237716,159.77,159.72,23.02237716]
["bitfinex","SOLUSD",1749695152004,26.0,159.75,159.74,23.02237716]
["bitfinex","SOLUSD",1749695152778,26.0,159.75,159.73,23.02237716]
["bitfinex","SOLUSD",1749695153610,26.0,159.75,159.74,23.02237716]
["bitfinex","SOLUSD",1749695154519,26.0,159.75,159.73,23.02237716]
["bitfinex","SOLUSD",1749695155516,26.0,159.75,159.72,0.14216157]
["bitfinex","SOLUSD",1749695155718,26.0,159.75,159.73,23.02237716]
["bitfinex","SOLUSD",1749695156425,26.0,159.76,159.74,23.02237716]
["bitfinex","SOLUSD",1749695157225,49.02237716,159.8,159.75,23.02237716]
["bitfinex","SOLUSD",1749695157429,49.02237716,159.8,159.75,48.82237716]
["bitfinex","SOLUSD",1749695157948,26.0,159.78,159.76,23.02237716]
["bitfinex","SOLUSD",1749695158104,26.0,159.78,159.77,28.70237716]
["bitfinex","SOLUSD",1749695159106,26.0,159.78,159.77,5.68]
["bitfinex","SOLUSD",1749695161225,23.02237716,159.83,159.77,28.70237716]
["bitfinex","SOLUSD",1749695161424,26.0,159.8,159.78,48.82237716]
["bitfinex","SOLUSD",1749695161939,26.0,159.8,159.78,25.8]
["bitfinex","SOLUSD",1749695162646,26.0,159.8,159.78,48.82237716]
["bitfinex","SOLUSD",1749695163142,26.0,159.8,159.78,25.8]
["bitfinex","SOLUSD",1749695167048,13.77342316,159.79,159.77,5.68]
["bitfinex","SOLUSD",1749695167256,13.77342316,159.78,159.77,5.68]
["bitfinex","SOLUSD",1749695170389,39.77342316,159.78,159.77,5.68]
["bitfinex","SOLUSD",1749695172082,26.0,159.8,159.77,5.68]
["bitfinex","SOLUSD",1749695172288,13.77342316,159.78,159.77,5.68]
["bitfinex","SOLUSD",1749695178493,26.0,159.8,159.77,5.68]
["bitfinex","SOLUSD",1749695178678,13.77342316,159.78,159.77,5.68]
["bitfinex","SOLUSD",1749695181183,26.0,159.8,159.77,5.68]
["bitfinex","SOLUSD",1749695181571,13.77342316,159.78,159.77,5.68]
["bitfinex","SOLUSD",1749695182991,13.77342316,159.78,159.74,5.62]
["bitfinex","SOLUSD",1749695183778,26.0,159.8,159.74,5.62]
["bitfinex","SOLUSD",1749695183779,13.77342316,159.76,159.74,5.62]
["bitfinex","SOLUSD",1749695192037,13.77342316,159.77,159.74,5.62]
["bitfinex","SOLUSD",1749695192205,26.0,159.8,159.74,5.62]
["bitfinex","SOLUSD",1749695192538,13.77342316,159.77,159.74,5.62]
["bitfinex","SOLUSD",1749695192699,13.77342316,159.76,159.74,5.62]
["bitfinex","SOLUSD",1749695193027,13.77342316,159.75,159.74,5.62]
["bitfinex","SOLUSD",1749695197727,13.77342316,159.77,159.74,5.62]
["bitfinex","SOLUSD",1749695198047,173.75344886,159.81,159.74,5.62]
["bitfinex","SOLUSD",1749695198048,13.77342316,159.78,159.74,5.62]
["bitfinex","SOLUSD",1749695198254,39.77342316,159.78,159.74,5.62]
["bitfinex","SOLUSD",1749695198423,13.77342316,159.77,159.74,5.62]
["bitfinex","SOLUSD",1749695198936,39.77342316,159.78,159.74,5.62]
["bitfinex","SOLUSD",1749695199540,13.77342316,159.77,159.74,5.62]
["bitfinex","SOLUSD",1749695199754,26.0,159.78,159.74,5.62]
["bitfinex","SOLUSD",1749695199755,13.77342316,159.76,159.74,5.62]
["bitfinex","SOLUSD",1749695200068,13.77342316,159.75,159.74,5.62]
["bitfinex","SOLUSD",1749695200935,13.77342316,159.77,159.74,5.62]
["bitfinex","SOLUSD",1749695201529,13.77342316,159.76,159.74,5.62]
["bitfinex","SOLUSD",1749695201937,13.77342316,159.75,159.74,5.62]
["bitfinex","SOLUSD",1749695202465,13.77342316,159.76,159.74,5.62]
["bitfinex","SOLUSD",1749695203744,13.77342316,159.77,159.74,5.62]
["bitfinex","SOLUSD",1749695204261,13.77342316,159.78,159.74,5.62]
["bitfinex","SOLUSD",1749695204660,26.0,159.8,159.74,5.62]
["bitfinex","SOLUSD",1749695204661,13.77342316,159.77,159.74,5.62]
["bitfinex","SOLUSD",1749695210269,26.0,159.8,159.74,19.39342316]
["bitfinex","SOLUSD",1749695210460,13.77342316,159.78,159.74,19.39342316]
["bitfinex","SOLUSD",1749695210665,13.77342316,159.78,159.74,5.62]
["bitfinex","SOLUSD",1749695213554,13.77342316,159.8,159.76,13.77342316]
["bitfinex","SOLUSD",1749695216166,13.77342316,159.79,159.75,13.77342316]
["bitfinex","SOLUSD",1749695217759,13.77342316,159.8,159.75,13.77342316]
["bitfinex","SOLUSD",1749695218388,13.77342316,159.8,159.76,13.77342316]
["bitfinex","SOLUSD",1749695219367,13.77342316,159.8,159.75,13.77342316]
["bitfinex","SOLUSD",1749695220598,29.13973315,159.84,159.77,13.77342316]
["bitfinex","SOLUSD",1749695220905,13.77342316,159.81,159.77,13.77342316]
["bitfinex","SOLUSD",1749695221066,13.77342316,159.8,159.76,13.77342316]
["bitfinex","SOLUSD",1749695222180,13.77342316,159.8,159.75,13.77342316]
["bitfinex","SOLUSD",1749695223204,13.77342316,159.8,159.75,39.47342316]
["bitfinex","SOLUSD",1749695223406,13.77342316,159.8,159.76,13.77342316]
["bitfinex","SOLUSD",1749695225904,13.77342316,159.8,159.75,25.7]
["bitfinex","SOLUSD",1749695226085,13.77342316,159.8,159.76,13.77342316]
["bitfinex","SOLUSD",1749695229433,29.13973315,159.84,159.76,13.77342316]
["bitfinex","SOLUSD",1749695229633,42.91315631,159.84,159.8,13.77342316]
["bitfinex","SOLUSD",1749695229831,13.77342316,159.85,159.8,13.77342316]
["bitfinex","SOLUSD",1749695230329,13.77342316,159.85,159.81,13.77342316]
["bitfinex","SOLUSD",1749695230642,13.77342316,159.86,159.82,13.77342316]
["bitfinex","SOLUSD",1749695230949,13.77342316,159.86,159.83,5.56]
["bitfinex","SOLUSD",1749695232928,13.77342316,159.87,159.83,19.33342316]
["bitfinex","SOLUSD",1749695233227,13.77342316,159.88,159.83,19.33342316]
["bitfinex","SOLUSD",1749695233631,13.77342316,159.87,159.83,19.33342316]
["bitfinex","SOLUSD",1749695234116,13.77342316,159.87,159.83,5.56]
["bitfinex","SOLUSD",1749695235113,13.77342316,159.87,159.83,19.33342316]
["bitfinex","SOLUSD",1749695240239,13.77342316,159.9,159.85,13.77342316]
["bitfinex","SOLUSD",1749695240957,13.77342316,159.91,159.86,13.77342316]
["bitfinex","SOLUSD",1749695241125,13.77342316,159.92,159.87,13.77342316]
["bitfinex","SOLUSD",1749695241448,18.64964886,159.96,159.88,13.77342316]
["bitfinex","SOLUSD",1749695241746,13.77342316,159.94,159.89,13.77342316]
["bitfinex","SOLUSD",1749695242353,13.77342316,159.94,159.88,13.77342316]
["bitfinex","SOLUSD",1749695242354,13.77342316,159.93,159.88,13.77342316]
["bitfinex","SOLUSD",1749695243257,13.77342316,159.91,159.86,13.77342316]
["bitfinex","SOLUSD",1749695243438,13.77342316,159.92,159.87,13.77342316]
["bitfinex","SOLUSD",1749695243828,13.77342316,159.91,159.86,13.77342316]
["bitfinex","SOLUSD",1749695244034,13.77342316,159.9,159.86,25.68]
["bitfinex","SOLUSD",1749695244368,13.77342316,159.89,159.85,25.68]
["bitfinex","SOLUSD",1749695244949,2.343654,159.92,159.85,39.45342316]
["bitfinex","SOLUSD",1749695245264,13.77342316,159.91,159.86,13.77342316]
["bitfinex","SOLUSD",1749695245464,13.77342316,159.9,159.85,25.68]
["bitfinex","SOLUSD",1749695245664,13.77342316,159.9,159.83,5.56]
["bitfinex","SOLUSD",1749695245665,13.77342316,159.89,159.84,13.77342316]
["bitfinex","SOLUSD",1749695245841,13.77342316,159.89,159.85,25.68]
["bitfinex","SOLUSD",1749695246450,13.77342316,159.9,159.85,39.45342316]
["bitfinex","SOLUSD",1749695247274,13.77342316,159.91,159.86,13.77342316]
["bitfinex","SOLUSD",1749695248562,13.77342316,159.91,159.85,25.68]
["bitfinex","SOLUSD",1749695248753,13.77342316,159.91,159.86,13.77342316]
["bitfinex","SOLUSD",1749695249774,26.0,159.93,159.86,13.77342316]
["bitfinex","SOLUSD",1749695250072,13.77342316,159.91,159.86,13.77342316]
["bitfinex","SOLUSD",1749695251661,13.77342316,159.9,159.86,13.77342316]
["bitfinex","SOLUSD",1749695251869,13.77342316,159.9,159.85,39.45342316]
["bitfinex","SOLUSD",1749695252065,13.77342316,159.86,159.85,5.56]
["bitfinex","SOLUSD",1749695255072,39.77342316,159.86,159.85,5.56]
["bitfinex","SOLUSD",1749695257366,26.0,159.86,159.85,5.56]
["bitfinex","SOLUSD",1749695257579,39.77342316,159.86,159.85,5.56]
["bitfinex","SOLUSD",1749695259071,13.77342316,159.86,159.85,5.56]
["bitfinex","SOLUSD",1749695274760,13.77342316,159.86,159.83,5.56]
["bitfinex","SOLUSD",1749695274954,13.77342316,159.85,159.83,5.56]
["bitfinex","SOLUSD",1749695277361,8.81178948,159.85,159.83,5.56]
["bitfinex","SOLUSD",1749695281128,6.243,159.91,159.83,5.56]
["bitfinex","SOLUSD",1749695281330,8.81178948,159.9,159.85,8.81178948]
["bitfinex","SOLUSD",1749695281531,8.81178948,159.93,159.88,8.81178948]
["bitfinex","SOLUSD",1749695281747,2.34148192,159.92,159.88,8.81178948]
["bitfinex","SOLUSD",1749695281952,8.81178948,159.93,159.88,8.81178948]
["bitfinex","SOLUSD",1749695283164,8.81178948,159.92,159.87,8.81178948]
["bitfinex","SOLUSD",1749695283367,13.75597695,159.92,159.87,13.75597695]
["bitfinex","SOLUSD",1749695284268,13.75597695,159.92,159.88,13.75597695]
["bitfinex","SOLUSD",1749695284862,13.75597695,159.92,159.87,13.75597695]
["bitfinex","SOLUSD",1749695285558,13.75597695,159.92,159.88,13.75597695]
["bitfinex","SOLUSD",1749695286070,13.75597695,159.93,159.88,13.75597695]
["bitfinex","SOLUSD",1749695286373,13.75597695,159.93,159.86,25.68]
["bitfinex","SOLUSD",1749695286374,26.0,159.95,159.9,13.75597695]
["bitfinex","SOLUSD",1749695286675,39.75597695,159.95,159.87,19.07613357]
["bitfinex","SOLUSD",1749695286847,13.75597695,159.94,159.89,13.75597695]
["bitfinex","SOLUSD",1749695290585,26.0,159.95,159.89,13.75597695]
["bitfinex","SOLUSD",1749695290871,13.75597695,159.95,159.9,13.75597695]
["bitfinex","SOLUSD",1749695291478,200.20814886,159.99,159.9,13.75597695]
["bitfinex","SOLUSD",1749695291653,181.5585,159.99,159.92,13.75597695]
["bitfinex","SOLUSD",1749695291854,13.75597695,159.97,159.93,5.56]
["bitfinex","SOLUSD",1749695292271,13.75597695,159.96,159.93,5.56]
["bitfinex","SOLUSD",1749695294660,3.17801837,159.98,159.93,5.56]
["bitfinex","SOLUSD",1749695294661,13.75597695,159.98,159.93,19.31597695]
["bitfinex","SOLUSD",1749695294861,13.75597695,159.98,159.94,13.75597695]
["bitfinex","SOLUSD",1749695295079,13.75597695,159.98,159.93,19.31597695]
["bitfinex","SOLUSD",1749695295377,13.75597695,159.98,159.94,13.75597695]
["bitfinex","SOLUSD",1749695295757,26.0,160.02,159.94,13.75597695]
["bitfinex","SOLUSD",1749695296056,13.75597695,159.99,159.94,13.75597695]
["bitfinex","SOLUSD",1749695296257,13.75597695,159.98,159.93,19.31597695]
["bitfinex","SOLUSD",1749695297387,13.75597695,159.95,159.93,5.56]
["bitfinex","SOLUSD",1749695297569,13.75597695,159.95,159.91,13.75597695]
["bitfinex","SOLUSD",1749695297766,13.75597695,159.96,159.92,31.22]
["bitfinex","SOLUSD",1749695298085,13.75597695,159.97,159.92,44.97597695]
["bitfinex","SOLUSD",1749695298466,13.75597695,159.96,159.92,44.97597695]
["bitfinex","SOLUSD",1749695298665,13.75597695,159.96,159.92,19.31597695]
["bitfinex","SOLUSD",1749695298974,13.75597695,159.96,159.92,44.97597695]
["bitfinex","SOLUSD",1749695300573,13.75597695,159.97,159.92,44.97597695]
["bitfinex","SOLUSD",1749695302591,13.75597695,159.98,159.93,13.75597695]
["bitfinex","SOLUSD",1749695303294,26.0,160.0,159.94,13.75597695]
["bitfinex","SOLUSD",1749695303295,13.75597695,159.99,159.94,13.75597695]
["bitfinex","SOLUSD",1749695303465,26.0,160.0,159.94,13.75597695]
["bitfinex","SOLUSD",1749695303664,13.75597695,159.99,159.94,13.75597695]
["bitfinex","SOLUSD",1749695304379,13.75597695,159.98,159.93,13.89813852]
["bitfinex","SOLUSD",1749695306018,13.75597695,159.99,159.94,13.75597695]
["bitfinex","SOLUSD",1749695312616,26.0,160.0,159.94,13.75597695]
["bitfinex","SOLUSD",1749695312817,13.75597695,159.98,159.94,13.75597695]
["bitfinex","SOLUSD",1749695313431,8.79663492,159.98,159.94,8.79663492]
["bitfinex","SOLUSD",1749695313832,8.79663492,159.98,159.93,9.22311963]
["bitfinex","SOLUSD",1749695314632,26.0,160.0,159.93,9.22311963]
["bitfinex","SOLUSD",1749695314824,8.79663492,159.98,159.93,9.22311963]
["bitfinex","SOLUSD",1749695315422,3.18160176,160.01,159.93,0.14216157]
["bitfinex","SOLUSD",1749695315423,8.79663492,159.97,159.93,0.14216157]
["bitfinex","SOLUSD",1749695315839,8.79663492,159.97,159.94,5.56]
["bitfinex","SOLUSD",1749695319620,8.79663492,159.96,159.94,5.56]
["bitfinex","SOLUSD",1749695319826,8.79663492,159.95,159.94,5.56]
["bitfinex","SOLUSD",1749695320029,34.79663492,159.95,159.94,5.56]
["bitfinex","SOLUSD",1749695323436,39.75870153,159.95,159.94,5.56]
["bitfinex","SOLUSD",1749695326224,64.94462726,159.95,159.94,5.56]
["bitfinex","SOLUSD",1749695326432,64.66030412,159.95,159.88,5.56]
["bitfinex","SOLUSD",1749695326635,13.75870153,159.89,159.88,5.56]
["bitfinex","SOLUSD",1749695335067,26.0,159.93,159.88,5.56]
["bitfinex","SOLUSD",1749695335363,13.75870153,159.89,159.88,5.56]
["bitfinex","SOLUSD",1749695345252,8.80689193,159.89,159.88,5.56]
["bitfinex","SOLUSD",1749695349252,13.7652242,159.89,159.88,5.56]
["bitfinex","SOLUSD",1749695349465,39.7652242,159.89,159.88,5.56]
["bitfinex","SOLUSD",1749695356094,39.7652242,159.89,159.83,5.54]
["bitfinex","SOLUSD",1749695356272,13.7652242,159.86,159.83,5.54]
["bitfinex","SOLUSD",1749695357402,13.7652242,159.87,159.83,5.54]
["bitfinex","SOLUSD",1749695357576,13.7652242,159.87,159.83,19.3052242]
["bitfinex","SOLUSD",1749695358499,13.7652242,159.86,159.83,5.54]
["bitfinex","SOLUSD",1749695361700,26.0,159.89,159.83,5.54]
["bitfinex","SOLUSD",1749695361873,13.7652242,159.87,159.83,5.54]
["bitfinex","SOLUSD",1749695362274,26.0,159.86,159.83,5.54]
["bitfinex","SOLUSD",1749695364510,13.7652242,159.86,159.83,5.54]
["bitfinex","SOLUSD",1749695364722,13.7652242,159.85,159.83,5.54]
["bitfinex","SOLUSD",1749695367515,13.7652242,159.86,159.83,5.54]
["bitfinex","SOLUSD",1749695369714,13.7652242,159.85,159.83,5.54]
["bitfinex","SOLUSD",1749695373239,8.81073236,159.85,159.83,5.54]
["bitfinex","SOLUSD",1749695375035,8.81073236,159.86,159.83,5.54]
["bitfinex","SOLUSD",1749695381052,149.1,159.92,159.84,0.14216157]
["bitfinex","SOLUSD",1749695381242,149.1,159.92,159.87,8.81073236]
["bitfinex","SOLUSD",1749695381243,8.81073236,159.92,159.87,8.81073236]
["bitfinex","SOLUSD",1749695381446,8.81073236,159.93,159.88,8.81073236]
["bitfinex","SOLUSD",1749695381751,8.81073236,159.93,159.88,34.45073236]
["bitfinex","SOLUSD",1749695382152,8.81073236,159.92,159.88,25.64]
["bitfinex","SOLUSD",1749695382453,8.81073236,159.91,159.88,25.64]
["bitfinex","SOLUSD",1749695382850,26.0,159.93,159.88,25.64]
["bitfinex","SOLUSD",1749695383050,8.81073236,159.91,159.88,25.64]
["bitfinex","SOLUSD",1749695383252,13.75620856,159.92,159.88,25.64]
["bitfinex","SOLUSD",1749695384932,39.75620856,159.93,159.88,39.39620856]
["bitfinex","SOLUSD",1749695385955,39.75620856,159.93,159.89,13.75620856]
["bitfinex","SOLUSD",1749695388874,39.75620856,159.93,159.88,39.39620856]
["bitfinex","SOLUSD",1749695390665,39.75620856,159.93,159.88,25.64]
["bitfinex","SOLUSD",1749695390868,26.0,159.94,159.88,39.39620856]
["bitfinex","SOLUSD",1749695391069,13.75620856,159.92,159.88,39.39620856]
["bitfinex","SOLUSD",1749695392666,13.75620856,159.93,159.88,39.39620856]
["bitfinex","SOLUSD",1749695393087,26.0,159.94,159.88,39.39620856]
["bitfinex","SOLUSD",1749695393387,162.85620856,159.97,159.92,13.89837013]
["bitfinex","SOLUSD",1749695393553,162.85620856,159.97,159.93,44.93620856]
["bitfinex","SOLUSD",1749695393554,13.75620856,159.97,159.93,44.93620856]
["bitfinex","SOLUSD",1749695394095,13.75620856,159.97,159.93,31.18]
["bitfinex","SOLUSD",1749695394875,13.75620856,159.97,159.93,44.93620856]
["bitfinex","SOLUSD",1749695395074,13.75620856,159.98,159.93,44.93620856]
["bitfinex","SOLUSD",1749695396086,13.75620856,159.97,159.93,44.93620856]
["bitfinex","SOLUSD",1749695400377,13.75620856,159.97,159.93,31.18]
["bitfinex","SOLUSD",1749695400674,13.75620856,159.97,159.93,44.93620856]
["bitfinex","SOLUSD",1749695401180,13.75620856,159.98,159.93,44.93620856]
["bitfinex","SOLUSD",1749695402666,26.0,160.0,159.93,44.93620856]
["bitfinex","SOLUSD",1749695402884,13.75620856,159.99,159.94,13.75620856]
["bitfinex","SOLUSD",1749695403060,13.75620856,159.99,159.95,25.62]
["bitfinex","SOLUSD",1749695403263,39.75620856,160.01,159.96,13.75620856]
["bitfinex","SOLUSD",1749695403489,39.75620856,160.01,159.97,25.62]
["bitfinex","SOLUSD",1749695405775,7.7972,160.09,160.0,13.75620856]
["bitfinex","SOLUSD",1749695405960,13.75620856,160.04,160.01,25.62]
["bitfinex","SOLUSD",1749695406162,13.75620856,160.04,160.02,5.54]
["bitfinex","SOLUSD",1749695406570,26.0,160.08,160.02,5.54]
["bitfinex","SOLUSD",1749695406774,13.75620856,160.04,160.02,5.54]
["bitfinex","SOLUSD",1749695408298,13.75620856,160.03,160.02,5.54]
["bitfinex","SOLUSD",1749695415584,13.75620856,160.05,160.02,5.54]
["bitfinex","SOLUSD",1749695419616,13.75620856,160.04,160.02,5.54]
["bitfinex","SOLUSD",1749695423916,13.75620856,160.03,160.02,5.54]
["bitfinex","SOLUSD",1749695425633,13.75620856,160.04,160.02,5.54]
["bitfinex","SOLUSD",1749695428337,13.75620856,160.03,160.02,5.54]
["bitfinex","SOLUSD",1749695430744,44.64964886,160.02,159.95,5.52]
["bitfinex","SOLUSD",1749695430909,13.75620856,159.96,159.95,5.52]
["bitfinex","SOLUSD",1749695432951,58.69018056,159.96,159.95,5.52]
["bitfinex","SOLUSD",1749695433663,18.933972,159.95,159.89,5.52]
["bitfinex","SOLUSD",1749695433955,13.75620856,159.9,159.89,5.52]
["bitfinex","SOLUSD",1749695434958,13.75620856,159.93,159.89,5.52]
["bitfinex","SOLUSD",1749695435144,13.75620856,159.92,159.89,31.12]
["bitfinex","SOLUSD",1749695437433,13.75620856,159.91,159.89,31.12]
["bitfinex","SOLUSD",1749695437628,13.75620856,159.9,159.89,31.12]
["bitfinex","SOLUSD",1749695437833,13.75620856,159.9,159.89,5.52]
["bitfinex","SOLUSD",1749695440765,13.75620856,159.99,159.93,0.14216157]
["bitfinex","SOLUSD",1749695440953,13.75620856,159.95,159.94,25.6]
["bitfinex","SOLUSD",1749695441147,13.75620856,159.95,159.91,0.14216157]
["bitfinex","SOLUSD",1749695441348,13.75620856,159.95,159.92,25.6]
["bitfinex","SOLUSD",1749695442357,13.75620856,159.96,159.92,25.6]
["bitfinex","SOLUSD",1749695444461,26.0,159.99,159.92,25.6]
["bitfinex","SOLUSD",1749695444664,13.75620856,159.96,159.92,25.6]
["bitfinex","SOLUSD",1749695444965,13.75620856,159.95,159.92,25.6]
["bitfinex","SOLUSD",1749695446873,13.75620856,159.94,159.89,53.05010856]
["bitfinex","SOLUSD",1749695447081,13.75620856,159.91,159.9,25.6]
["bitfinex","SOLUSD",1749695447251,13.75620856,159.93,159.9,25.6]
["bitfinex","SOLUSD",1749695447450,13.75620856,159.94,159.9,25.6]
["bitfinex","SOLUSD",1749695447650,13.75620856,159.95,159.9,25.6]
["bitfinex","SOLUSD",1749695447882,39.75620856,159.98,159.93,13.75620856]
["bitfinex","SOLUSD",1749695448482,39.75620856,159.98,159.93,39.35620856]
["bitfinex","SOLUSD",1749695448687,13.75620856,159.98,159.94,13.75620856]
["bitfinex","SOLUSD",1749695449757,13.75620856,159.98,159.93,39.35620856]
["bitfinex","SOLUSD",1749695450257,13.75620856,159.97,159.93,39.35620856]
["bitfinex","SOLUSD",1749695450465,13.75620856,159.97,159.93,25.6]
["bitfinex","SOLUSD",1749695450673,13.75620856,159.98,159.93,39.35620856]
["bitfinex","SOLUSD",1749695452378,26.0,160.0,159.94,13.75620856]
["bitfinex","SOLUSD",1749695452577,13.75620856,159.98,159.94,13.75620856]
["bitfinex","SOLUSD",1749695452887,14.0405317,160.01,159.96,13.75620856]
["bitfinex","SOLUSD",1749695453086,32.69018056,160.01,159.96,13.75620856]
["bitfinex","SOLUSD",1749695453576,13.75620856,160.01,159.96,39.35620856]
["bitfinex","SOLUSD",1749695454355,13.75620856,160.0,159.96,25.6]
["bitfinex","SOLUSD",1749695454583,13.75620856,160.01,159.96,39.35620856]
["bitfinex","SOLUSD",1749695459312,13.75620856,160.01,159.97,13.75620856]
["bitfinex","SOLUSD",1749695460004,39.75620856,160.02,159.97,13.75620856]
["bitfinex","SOLUSD",1749695460207,1.5294,160.03,159.99,13.75620856]
["bitfinex","SOLUSD",1749695460382,13.75620856,160.05,160.0,13.75620856]
["bitfinex","SOLUSD",1749695460803,13.75620856,160.05,159.96,31.12]
["bitfinex","SOLUSD",1749695460804,13.75620856,160.02,159.97,13.75620856]
["bitfinex","SOLUSD",1749695460984,13.75620856,160.03,159.98,13.75620856]
["bitfinex","SOLUSD",1749695461292,13.75620856,160.03,159.96,31.12]
["bitfinex","SOLUSD",1749695461293,58.40585742,160.04,159.99,13.75620856]
["bitfinex","SOLUSD",1749695463712,13.75620856,160.03,159.96,31.12]
["bitfinex","SOLUSD",1749695463891,13.75620856,160.03,159.99,13.75620856]
["bitfinex","SOLUSD",1749695464492,58.40585742,160.04,159.99,13.75620856]
["bitfinex","SOLUSD",1749695465115,58.40585742,160.04,159.96,31.12]
["bitfinex","SOLUSD",1749695465420,58.40585742,160.04,159.99,13.75620856]
["bitfinex","SOLUSD",1749695465598,2.34197493,160.03,159.99,13.75620856]
["bitfinex","SOLUSD",1749695465795,58.40585742,160.04,159.99,13.75620856]
["bitfinex","SOLUSD",1749695465998,16.09818349,160.03,159.98,13.75620856]
["bitfinex","SOLUSD",1749695466309,13.75620856,160.03,159.98,13.75620856]
["bitfinex","SOLUSD",1749695466913,2.34202192,160.02,159.97,25.6]
["bitfinex","SOLUSD",1749695467088,58.40585742,160.04,159.99,13.75620856]
["bitfinex","SOLUSD",1749695467291,2.34202124,160.03,159.99,13.75620856]
["bitfinex","SOLUSD",1749695467514,2.34202029,160.02,159.97,25.6]
["bitfinex","SOLUSD",1749695467697,58.40585742,160.04,159.99,13.75620856]
["bitfinex","SOLUSD",1749695467903,2.34196281,160.03,159.99,13.75620856]
["bitfinex","SOLUSD",1749695468103,58.40585742,160.04,159.99,13.75620856]
["bitfinex","SOLUSD",1749695468297,2.34196278,160.03,159.99,13.75620856]
["bitfinex","SOLUSD",1749695468500,58.40585742,160.04,159.99,13.75620856]
["bitfinex","SOLUSD",1749695468819,2.34196641,160.03,159.99,13.75620856]
["bitfinex","SOLUSD",1749695469019,58.40585742,160.04,159.99,13.75620856]
["bitfinex","SOLUSD",1749695469219,2.34197868,160.03,159.99,13.75620856]
["bitfinex","SOLUSD",1749695469410,58.40585742,160.04,159.99,13.75620856]
["bitfinex","SOLUSD",1749695469614,72.16206598,160.0,159.89,5.52]
["bitfinex","SOLUSD",1749695469810,13.75620856,159.95,159.9,13.75620856]
["bitfinex","SOLUSD",1749695470018,13.75620856,159.93,159.89,5.52]
["bitfinex","SOLUSD",1749695470217,13.75620856,159.94,159.89,19.27620856]
["bitfinex","SOLUSD",1749695473026,18.933972,159.97,159.89,19.27620856]
["bitfinex","SOLUSD",1749695473222,13.75620856,159.93,159.89,5.52]
["bitfinex","SOLUSD",1749695473647,39.75620856,159.93,159.89,5.52]
["bitfinex","SOLUSD",1749695474010,26.0,159.93,159.89,5.52]
["bitfinex","SOLUSD",1749695474331,26.0,159.91,159.9,13.75620856]
["bitfinex","SOLUSD",1749695478519,13.75620856,159.95,159.89,31.12]
["bitfinex","SOLUSD",1749695478717,13.75620856,159.95,159.9,13.75620856]
["bitfinex","SOLUSD",1749695478921,26.0,159.98,159.94,13.75620856]
["bitfinex","SOLUSD",1749695479319,13.75620856,159.99,159.95,13.75620856]
["bitfinex","SOLUSD",1749695479933,13.75620856,159.99,159.94,13.75620856]
["bitfinex","SOLUSD",1749695481125,13.75620856,159.99,159.94,19.27620856]
["bitfinex","SOLUSD",1749695482837,13.75620856,159.97,159.94,5.52]
["bitfinex","SOLUSD",1749695484341,13.75620856,159.98,159.94,5.52]
["bitfinex","SOLUSD",1749695484835,175.1,160.0,159.94,5.52]
["bitfinex","SOLUSD",1749695484836,13.75620856,159.97,159.94,5.52]
["bitfinex","SOLUSD",1749695485247,13.75620856,159.98,159.94,5.52]
["bitfinex","SOLUSD",1749695485430,13.75620856,159.99,159.94,19.27620856]
["bitfinex","SOLUSD",1749695485832,13.75620856,159.98,159.94,5.52]
["bitfinex","SOLUSD",1749695486849,13.75620856,159.97,159.94,5.52]
["bitfinex","SOLUSD",1749695487048,13.75620856,159.95,159.94,5.52]
["bitfinex","SOLUSD",1749695487427,32.69018056,159.95,159.94,5.52]
["bitfinex","SOLUSD",1749695492839,26.0,159.97,159.94,5.52]
["bitfinex","SOLUSD",1749695493048,13.75620856,159.96,159.94,5.52]
["bitfinex","SOLUSD",1749695494267,181.79018056,160.0,159.94,19.27620856]
["bitfinex","SOLUSD",1749695494268,13.75620856,159.98,159.94,19.27620856]
["bitfinex","SOLUSD",1749695494639,13.75620856,159.99,159.94,19.27620856]
["bitfinex","SOLUSD",1749695494959,13.75620856,159.98,159.94,19.27620856]
["bitfinex","SOLUSD",1749695495334,13.75620856,159.98,159.94,5.52]
["bitfinex","SOLUSD",1749695495956,13.75620856,159.97,159.94,5.52]
["bitfinex","SOLUSD",1749695496144,13.75620856,159.98,159.94,5.52]
["bitfinex","SOLUSD",1749695500665,13.75620856,159.97,159.94,5.52]
["bitfinex","SOLUSD",1749695500863,13.75620856,159.98,159.94,5.52]
["bitfinex","SOLUSD",1749695502666,13.75620856,159.97,159.94,5.52]
["bitfinex","SOLUSD",1749695503639,13.75620856,159.95,159.94,5.52]
["bitfinex","SOLUSD",1749695505853,32.69018056,159.95,159.94,5.52]
["bitfinex","SOLUSD",1749695506172,72.70503429,159.95,159.94,5.52]
["bitfinex","SOLUSD",1749695506345,18.933972,159.94,159.87,5.52]
["bitfinex","SOLUSD",1749695506545,13.75620856,159.9,159.87,5.52]
["bitfinex","SOLUSD",1749695508588,26.0,159.92,159.87,5.52]
["bitfinex","SOLUSD",1749695508762,13.75620856,159.9,159.87,5.52]
["bitfinex","SOLUSD",1749695513080,26.0,159.92,159.87,5.52]
["bitfinex","SOLUSD",1749695513081,13.75620856,159.91,159.87,5.52]
["bitfinex","SOLUSD",1749695513898,13.75620856,159.9,159.87,5.52]
["bitfinex","SOLUSD",1749695515379,13.75620856,159.88,159.87,5.52]
["bitfinex","SOLUSD",1749695517409,32.69018056,159.88,159.87,5.52]
["bitfinex","SOLUSD",1749695517784,26.0,159.85,159.8,5.52]
["bitfinex","SOLUSD",1749695518014,13.75620856,159.82,159.8,5.52]
["bitfinex","SOLUSD",1749695518183,26.0,159.84,159.8,19.27620856]
["bitfinex","SOLUSD",1749695518386,58.40585742,159.88,159.83,13.75620856]
["bitfinex","SOLUSD",1749695518689,13.75620856,159.87,159.83,13.75620856]
["bitfinex","SOLUSD",1749695519009,44.64964886,159.88,159.83,13.75620856]
["bitfinex","SOLUSD",1749695519195,39.75620856,159.88,159.84,13.75620856]
["bitfinex","SOLUSD",1749695519789,39.75620856,159.88,159.83,13.75620856]
["bitfinex","SOLUSD",1749695520489,13.75620856,159.87,159.82,13.75620856]
["bitfinex","SOLUSD",1749695521291,13.75620856,159.87,159.83,13.75620856]
["bitfinex","SOLUSD",1749695522108,39.75620856,159.88,159.84,13.75620856]
["bitfinex","SOLUSD",1749695522416,39.75620856,159.88,159.83,13.75620856]
["bitfinex","SOLUSD",1749695523193,26.0,159.88,159.84,13.75620856]
["bitfinex","SOLUSD",1749695523507,39.75620856,159.88,159.84,13.75620856]
["bitfinex","SOLUSD",1749695523700,39.75620856,159.88,159.83,13.75620856]
["bitfinex","SOLUSD",1749695524211,13.75620856,159.86,159.82,13.75620856]
["bitfinex","SOLUSD",1749695524588,13.75620856,159.84,159.8,44.87620856]
["bitfinex","SOLUSD",1749695524804,13.75620856,159.84,159.8,19.27620856]
["bitfinex","SOLUSD",1749695525010,13.75620856,159.84,159.8,5.52]
["bitfinex","SOLUSD",1749695525585,13.75620856,159.82,159.8,5.52]
["bitfinex","SOLUSD",1749695525791,13.75620856,159.81,159.8,5.52]
["bitfinex","SOLUSD",1749695526398,13.75620856,159.82,159.8,5.52]
["bitfinex","SOLUSD",1749695527317,26.0,159.8,159.78,19.27620856]
["bitfinex","SOLUSD",1749695529915,13.75620856,159.82,159.78,5.52]
["bitfinex","SOLUSD",1749695530121,39.75620856,159.82,159.78,5.52]
["bitfinex","SOLUSD",1749695531137,26.0,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695532315,6.53989967,159.86,159.78,5.52]
["bitfinex","SOLUSD",1749695532316,13.75620856,159.8,159.78,5.52]
["bitfinex","SOLUSD",1749695533024,13.75620856,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695533806,13.75620856,159.8,159.78,5.52]
["bitfinex","SOLUSD",1749695534007,26.0,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695534313,13.75620856,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695534525,26.0,159.81,159.78,5.52]
["bitfinex","SOLUSD",1749695534824,13.75620856,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695536333,13.75620856,159.8,159.78,5.52]
["bitfinex","SOLUSD",1749695537641,13.75620856,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695538527,0.28432314,159.83,159.78,5.52]
["bitfinex","SOLUSD",1749695538528,13.75620856,159.8,159.78,5.52]
["bitfinex","SOLUSD",1749695538952,26.0,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695539427,26.0,159.81,159.78,19.27620856]
["bitfinex","SOLUSD",1749695539767,26.0,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695540436,39.75620856,159.81,159.78,5.52]
["bitfinex","SOLUSD",1749695540626,26.0,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695540830,39.75620856,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695541944,58.69018056,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695542536,39.75620856,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695544063,26.0,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695544247,39.75620856,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695544967,58.69018056,159.79,159.78,5.52]
["bitfinex","SOLUSD",1749695545642,26.0,159.75,159.71,13.85333333]
["bitfinex","SOLUSD",1749695545837,39.75620856,159.75,159.71,27.60954189]
["bitfinex","SOLUSD",1749695546449,39.75620856,159.75,159.71,13.85333333]
["bitfinex","SOLUSD",1749695546847,26.0,159.72,159.71,13.85333333]
["bitfinex","SOLUSD",1749695548367,13.75620856,159.72,159.71,13.85333333]
["bitfinex","SOLUSD",1749695550660,14.0405317,159.72,159.71,13.85333333]
["bitfinex","SOLUSD",1749695550967,40.0405317,159.72,159.71,13.85333333]
["bitfinex","SOLUSD",1749695551150,14.0405317,159.72,159.71,13.85333333]
["bitfinex","SOLUSD",1749695551348,18.64964886,159.74,159.71,13.85333333]
["bitfinex","SOLUSD",1749695551546,39.75620856,159.75,159.71,13.85333333]
["bitfinex","SOLUSD",1749695551748,13.75620856,159.74,159.71,13.85333333]
["bitfinex","SOLUSD",1749695552596,13.75620856,159.73,159.71,13.85333333]
["bitfinex","SOLUSD",1749695554096,0.28432314,159.77,159.71,13.85333333]
["bitfinex","SOLUSD",1749695554097,13.75620856,159.72,159.71,13.85333333]
["bitfinex","SOLUSD",1749695554480,13.75620856,159.76,159.71,13.85333333]
["bitfinex","SOLUSD",1749695554481,39.75620856,159.73,159.71,13.85333333]
["bitfinex","SOLUSD",1749695556107,13.75620856,159.74,159.71,13.85333333]
["bitfinex","SOLUSD",1749695556975,0.28432314,159.77,159.71,13.85333333]
["bitfinex","SOLUSD",1749695557285,13.75620856,159.74,159.71,13.85333333]
["bitfinex","SOLUSD",1749695557588,13.75620856,159.73,159.71,13.85333333]
["bitfinex","SOLUSD",1749695557965,13.75620856,159.72,159.71,13.85333333]
["bitfinex","SOLUSD",1749695558669,14.0405317,159.72,159.71,13.85333333]
["bitfinex","SOLUSD",1749695562000,32.69018056,159.72,159.71,8.33333333]
["bitfinex","SOLUSD",1749695566104,38.95113723,159.72,159.71,8.33333333]
["bitfinex","SOLUSD",1749695566397,39.0932988,159.72,159.71,8.33333333]
["bitfinex","SOLUSD",1749695567625,26.0,159.68,159.64,5.52]
["bitfinex","SOLUSD",1749695567909,26.0,159.65,159.64,5.52]
["bitfinex","SOLUSD",1749695568611,39.75620856,159.65,159.64,5.52]
["bitfinex","SOLUSD",1749695569008,26.0,159.65,159.64,5.52]
["bitfinex","SOLUSD",1749695569209,39.75620856,159.65,159.64,5.52]
["bitfinex","SOLUSD",1749695570091,26.0,159.65,159.64,5.52]
["bitfinex","SOLUSD",1749695570308,39.75620856,159.65,159.64,5.52]
["bitfinex","SOLUSD",1749695573915,14.0405317,159.65,159.64,5.52]
["bitfinex","SOLUSD",1749695574214,40.0405317,159.65,159.64,5.52]
["bitfinex","SOLUSD",1749695577727,58.69018056,159.65,159.64,5.52]
["bitfinex","SOLUSD",1749695580960,58.69018056,159.65,159.58,1.6408]
["bitfinex","SOLUSD",1749695580961,0.28432314,159.64,159.59,13.75620856]
["bitfinex","SOLUSD",1749695581118,26.0,159.6,159.59,13.75620856]
["bitfinex","SOLUSD",1749695582060,26.0,159.6,159.58,1.6408]
["bitfinex","SOLUSD",1749695582238,26.0,159.6,159.59,13.75620856]
["bitfinex","SOLUSD",1749695582746,26.0,159.6,159.58,1.6408]
["bitfinex","SOLUSD",1749695582955,26.0,159.6,159.59,13.75620856]
["bitfinex","SOLUSD",1749695583127,26.0,159.6,159.58,1.6408]
["bitfinex","SOLUSD",1749695583326,26.0,159.6,159.59,13.75620856]
["bitfinex","SOLUSD",1749695584127,26.0,159.6,159.58,1.6408]
["bitfinex","SOLUSD",1749695584530,26.0,159.61,159.59,13.75620856]
["bitfinex","SOLUSD",1749695584727,26.0,159.61,159.57,5.52]
["bitfinex","SOLUSD",1749695584948,26.0,159.61,159.59,13.75620856]
["bitfinex","SOLUSD",1749695586728,26.0,159.64,159.6,13.75620856]
["bitfinex","SOLUSD",1749695586931,26.0,159.62,159.61,13.75620856]
["bitfinex","SOLUSD",1749695587727,26.0,159.64,159.6,13.75620856]
["bitfinex","SOLUSD",1749695587951,39.75620856,159.64,159.6,13.75620856]
["bitfinex","SOLUSD",1749695588335,26.0,159.6,159.59,1.5116]
["bitfinex","SOLUSD",1749695588534,26.0,159.6,159.59,15.26780856]
["bitfinex","SOLUSD",1749695588734,26.0,159.6,159.59,13.75620856]
["bitfinex","SOLUSD",1749695590348,6.1216,159.72,159.59,27.51241712]
["bitfinex","SOLUSD",1749695590553,13.75620856,159.69,159.65,13.75620856]
["bitfinex","SOLUSD",1749695590732,26.0,159.66,159.65,13.75620856]
["bitfinex","SOLUSD",1749695591437,149.1,159.71,159.65,13.75620856]
["bitfinex","SOLUSD",1749695591753,13.75620856,159.73,159.68,13.75620856]
["bitfinex","SOLUSD",1749695591963,26.0,159.7,159.68,13.75620856]
["bitfinex","SOLUSD",1749695592136,26.0,159.72,159.68,13.75620856]
["bitfinex","SOLUSD",1749695592335,26.0,159.7,159.68,13.75620856]
["bitfinex","SOLUSD",1749695592635,20.22164886,159.75,159.66,5.52]
["bitfinex","SOLUSD",1749695592636,13.75620856,159.74,159.69,13.75620856]
["bitfinex","SOLUSD",1749695592835,26.0,159.71,159.7,13.75620856]
["bitfinex","SOLUSD",1749695593035,26.0,159.71,159.69,13.75620856]
["bitfinex","SOLUSD",1749695593751,26.0,159.71,159.7,13.75620856]
["bitfinex","SOLUSD",1749695593955,26.0,159.72,159.7,13.75620856]
["bitfinex","SOLUSD",1749695594159,13.75620856,159.75,159.71,13.75620856]
["bitfinex","SOLUSD",1749695594331,13.75620856,159.76,159.71,13.75620856]
["bitfinex","SOLUSD",1749695594536,26.0,159.74,159.71,13.75620856]
["bitfinex","SOLUSD",1749695594749,26.0,159.74,159.66,13.2772]
["bitfinex","SOLUSD",1749695594929,26.0,159.7,159.69,13.75620856]
["bitfinex","SOLUSD",1749695596058,26.0,159.71,159.69,13.75620856]
["bitfinex","SOLUSD",1749695597361,26.0,159.71,159.7,13.75620856]
["bitfinex","SOLUSD",1749695599639,26.0,159.71,159.66,13.2772]
["bitfinex","SOLUSD",1749695599834,26.0,159.71,159.69,13.75620856]
["bitfinex","SOLUSD",1749695600253,26.0,159.73,159.7,13.75620856]
["bitfinex","SOLUSD",1749695602568,26.0,159.73,159.66,13.2772]
["bitfinex","SOLUSD",1749695602569,26.0,159.73,159.71,13.75620856]
["bitfinex","SOLUSD",1749695603061,26.0,159.73,159.7,13.75620856]
["bitfinex","SOLUSD",1749695603262,13.75620856,159.72,159.66,7.7572]
["bitfinex","SOLUSD",1749695603474,13.75620856,159.72,159.68,19.27620856]
["bitfinex","SOLUSD",1749695603643,26.0,159.69,159.68,5.52]
["bitfinex","SOLUSD",1749695605372,13.75620856,159.69,159.62,8.0526]
["bitfinex","SOLUSD",1749695605598,8.0186,159.73,159.63,19.27620856]
["bitfinex","SOLUSD",1749695605599,13.75620856,159.67,159.63,19.27620856]
["bitfinex","SOLUSD",1749695605966,26.0,159.7,159.63,19.27620856]
["bitfinex","SOLUSD",1749695605967,13.75620856,159.68,159.63,19.27620856]
["bitfinex","SOLUSD",1749695606191,26.0,159.65,159.64,13.75620856]
["bitfinex","SOLUSD",1749695608096,26.0,159.66,159.64,13.75620856]
["bitfinex","SOLUSD",1749695608908,26.0,159.66,159.63,5.52]
["bitfinex","SOLUSD",1749695609113,26.0,159.66,159.64,13.75620856]
["bitfinex","SOLUSD",1749695609813,26.0,159.65,159.64,13.75620856]
["bitfinex","SOLUSD",1749695610191,26.0,159.65,159.63,19.27620856]
["bitfinex","SOLUSD",1749695610610,26.0,159.65,159.64,13.75620856]
["bitfinex","SOLUSD",1749695610788,0.28432314,159.72,159.64,13.75620856]
["bitfinex","SOLUSD",1749695610986,39.75620856,159.71,159.67,13.75620856]
["bitfinex","SOLUSD",1749695611214,39.75620856,159.7,159.66,13.75620856]
["bitfinex","SOLUSD",1749695612093,26.0,159.7,159.66,13.75620856]
["bitfinex","SOLUSD",1749695613914,26.0,159.7,159.67,13.75620856]
["bitfinex","SOLUSD",1749695615816,26.0,159.68,159.67,13.75620856]
["bitfinex","SOLUSD",1749695616024,26.0,159.68,159.66,13.75620856]
["bitfinex","SOLUSD",1749695616389,26.0,159.7,159.63,5.52]
["bitfinex","SOLUSD",1749695616591,26.0,159.7,159.67,13.75620856]
["bitfinex","SOLUSD",1749695617220,26.0,159.69,159.67,13.75620856]
["bitfinex","SOLUSD",1749695617519,26.0,159.69,159.68,13.75620856]
["bitfinex","SOLUSD",1749695618596,39.75620856,159.72,159.67,13.75620856]
["bitfinex","SOLUSD",1749695619313,39.75620856,159.72,159.63,5.52]
["bitfinex","SOLUSD",1749695619314,26.0,159.65,159.63,5.52]
["bitfinex","SOLUSD",1749695619513,13.75620856,159.64,159.63,5.52]
["bitfinex","SOLUSD",1749695628033,26.0,159.64,159.63,5.52]
["bitfinex","SOLUSD",1749695628206,39.75620856,159.64,159.63,5.52]
["bitfinex","SOLUSD",1749695630830,46.02030277,159.64,159.63,5.52]
["bitfinex","SOLUSD",1749695631134,39.75620856,159.64,159.63,5.52]
["bitfinex","SOLUSD",1749695631710,46.02030277,159.64,159.63,5.52]
["bitfinex","SOLUSD",1749695633328,46.30462591,159.64,159.63,5.52]
["bitfinex","SOLUSD",1749695638330,64.95427477,159.64,159.63,5.52]
["bitfinex","SOLUSD",1749695649341,80.75667186,159.64,159.57,5.52]
["bitfinex","SOLUSD",1749695649644,13.75620856,159.58,159.57,5.52]
["bitfinex","SOLUSD",1749695651213,20.02265798,159.58,159.57,5.52]
["bitfinex","SOLUSD",1749695652416,20.30698112,159.58,159.57,5.52]
["bitfinex","SOLUSD",1749695652615,23.3797351,159.58,159.57,5.52]
["bitfinex","SOLUSD",1749695655335,42.02938396,159.58,159.57,5.52]
["bitfinex","SOLUSD",1749695659135,35.76293454,159.58,159.57,5.52]
["bitfinex","SOLUSD",1749695660051,13.75620856,159.58,159.57,5.52]
["bitfinex","SOLUSD",1749695661341,14.0405317,159.58,159.57,5.52]
["bitfinex","SOLUSD",1749695662439,26.0,159.57,159.55,2.27896458]
["bitfinex","SOLUSD",1749695662639,13.75620856,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695663074,39.75620856,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695664351,13.75620856,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695665267,39.75620856,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695666240,13.75620856,159.57,159.55,2.27896458]
["bitfinex","SOLUSD",1749695666558,3.37762234,159.61,159.55,2.27896458]
["bitfinex","SOLUSD",1749695666559,44.64964886,159.6,159.55,2.27896458]
["bitfinex","SOLUSD",1749695666864,13.75620856,159.57,159.55,2.27896458]
["bitfinex","SOLUSD",1749695670045,13.75620856,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695670241,13.75620856,159.57,159.55,2.27896458]
["bitfinex","SOLUSD",1749695672277,13.75620856,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695672446,13.75620856,159.57,159.55,2.27896458]
["bitfinex","SOLUSD",1749695675570,13.75620856,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695679157,32.40585742,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695679358,38.95741545,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695679750,43.77643903,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695680374,37.50920414,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695680578,37.36704257,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695680763,23.61083401,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695680969,37.08271943,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695681168,13.75620856,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749695681373,18.79181043,159.6,159.55,2.27896458]
["bitfinex","SOLUSD",1749695681575,13.75620856,159.58,159.55,2.27896458]
["bitfinex","SOLUSD",1749695682159,13.75620856,159.66,159.57,47.42840856]
["bitfinex","SOLUSD",1749695682366,13.75620856,159.66,159.61,13.75620856]
["bitfinex","SOLUSD",1749695682576,13.75620856,159.65,159.6,13.75620856]
["bitfinex","SOLUSD",1749695682778,13.75620856,159.64,159.6,13.75620856]
["bitfinex","SOLUSD",1749695683488,13.75620856,159.64,159.59,13.89837013]
["bitfinex","SOLUSD",1749695684169,13.75620856,159.63,159.59,13.89837013]
["bitfinex","SOLUSD",1749695684366,18.64964886,159.67,159.59,13.89837013]
["bitfinex","SOLUSD",1749695684767,13.75620856,159.63,159.59,13.89837013]
["bitfinex","SOLUSD",1749695684968,13.75620856,159.64,159.59,13.89837013]
["bitfinex","SOLUSD",1749695685356,1.5786,159.72,159.61,0.14216157]
["bitfinex","SOLUSD",1749695685558,13.75620856,159.67,159.62,13.75620856]
["bitfinex","SOLUSD",1749695686587,13.75620856,159.66,159.62,0.14216157]
["bitfinex","SOLUSD",1749695687171,18.64964886,159.69,159.62,13.89837013]
["bitfinex","SOLUSD",1749695687482,13.75620856,159.66,159.62,13.89837013]
["bitfinex","SOLUSD",1749695688076,18.64964886,159.69,159.62,13.89837013]
["bitfinex","SOLUSD",1749695688269,13.75620856,159.69,159.64,13.75620856]
["bitfinex","SOLUSD",1749695688471,13.75620856,159.69,159.65,19.27620856]
["bitfinex","SOLUSD",1749695688669,26.0,159.7,159.65,19.27620856]
["bitfinex","SOLUSD",1749695688882,13.75620856,159.68,159.65,5.52]
["bitfinex","SOLUSD",1749695689584,26.0,159.7,159.65,5.52]
["bitfinex","SOLUSD",1749695689585,0.28432314,159.74,159.65,19.27620856]
["bitfinex","SOLUSD",1749695689885,13.75620856,159.7,159.65,19.27620856]
["bitfinex","SOLUSD",1749695692264,13.75620856,159.71,159.66,13.75620856]
["bitfinex","SOLUSD",1749695695291,13.75620856,159.7,159.65,19.27620856]
["bitfinex","SOLUSD",1749695695477,18.64964886,159.72,159.65,19.27620856]
["bitfinex","SOLUSD",1749695695670,13.75620856,159.7,159.65,19.27620856]
["bitfinex","SOLUSD",1749695697474,13.75620856,159.7,159.66,13.75620856]
["bitfinex","SOLUSD",1749695697789,13.75620856,159.71,159.66,13.75620856]
["bitfinex","SOLUSD",1749695699091,13.75620856,159.69,159.65,5.52]
["bitfinex","SOLUSD",1749695699294,18.64964886,159.72,159.65,19.27620856]
["bitfinex","SOLUSD",1749695699580,13.75620856,159.7,159.65,19.27620856]
["bitfinex","SOLUSD",1749695699991,13.75620856,159.71,159.66,13.75620856]
["bitfinex","SOLUSD",1749695700376,13.75620856,159.75,159.7,13.75620856]
["bitfinex","SOLUSD",1749695700589,18.64964886,159.74,159.7,13.75620856]
["bitfinex","SOLUSD",1749695701093,13.75620856,159.75,159.7,13.75620856]
["bitfinex","SOLUSD",1749695701395,13.75620856,159.76,159.71,13.75620856]
["bitfinex","SOLUSD",1749695701699,13.75620856,159.75,159.71,13.75620856]
["bitfinex","SOLUSD",1749695703201,18.64964886,159.77,159.71,13.75620856]
["bitfinex","SOLUSD",1749695703499,13.75620856,159.78,159.73,13.75620856]
["bitfinex","SOLUSD",1749695703700,13.75620856,159.79,159.74,19.25620856]
["bitfinex","SOLUSD",1749695704291,18.64964886,159.8,159.74,5.5]
["bitfinex","SOLUSD",1749695704292,13.75620856,159.78,159.74,5.5]
["bitfinex","SOLUSD",1749695706701,13.75620856,159.77,159.74,5.5]
["bitfinex","SOLUSD",1749695707718,13.75620856,159.76,159.74,5.5]
["bitfinex","SOLUSD",1749695710697,13.75620856,159.79,159.74,19.25620856]
["bitfinex","SOLUSD",1749695710926,18.64964886,159.82,159.75,13.89837013]
["bitfinex","SOLUSD",1749695711138,13.75620856,159.81,159.77,13.75620856]
["bitfinex","SOLUSD",1749695711436,7.83022247,159.88,159.78,15.30580856]
["bitfinex","SOLUSD",1749695711437,13.75620856,159.83,159.78,15.30580856]
["bitfinex","SOLUSD",1749695711723,13.75620856,159.84,159.79,39.33620856]
["bitfinex","SOLUSD",1749695711896,13.75620856,159.83,159.79,39.33620856]
["bitfinex","SOLUSD",1749695712096,13.75620856,159.83,159.79,25.58]
["bitfinex","SOLUSD",1749695713195,13.75620856,159.83,159.79,39.33620856]
["bitfinex","SOLUSD",1749695713395,18.64964886,159.87,159.79,39.33620856]
["bitfinex","SOLUSD",1749695713613,13.75620856,159.84,159.79,39.33620856]
["bitfinex","SOLUSD",1749695713913,18.64964886,159.87,159.83,13.75620856]
["bitfinex","SOLUSD",1749695714125,18.64964886,159.87,159.83,19.25620856]
["bitfinex","SOLUSD",1749695714315,32.40585742,159.87,159.83,19.25620856]
["bitfinex","SOLUSD",1749695714699,188.85620856,159.89,159.83,5.5]
["bitfinex","SOLUSD",1749695714913,18.64964886,159.88,159.84,13.75620856]
["bitfinex","SOLUSD",1749695715421,32.40585742,159.9,159.85,13.75620856]
["bitfinex","SOLUSD",1749695716320,18.64964886,159.9,159.85,13.75620856]
["bitfinex","SOLUSD",1749695716525,18.64964886,159.88,159.85,13.75620856]
["bitfinex","SOLUSD",1749695717397,13.75620856,159.89,159.83,5.5]
["bitfinex","SOLUSD",1749695717598,18.64964886,159.89,159.86,13.75620856]
["bitfinex","SOLUSD",1749695718599,18.64964886,159.89,159.83,5.5]
["bitfinex","SOLUSD",1749695718918,32.40585742,159.89,159.85,13.75620856]
["bitfinex","SOLUSD",1749695719234,18.64964886,159.89,159.86,13.75620856]
["bitfinex","SOLUSD",1749695719434,32.40585742,159.89,159.85,13.75620856]
["bitfinex","SOLUSD",1749695720827,18.64964886,159.89,159.85,13.75620856]
["bitfinex","SOLUSD",1749695721323,1.6219,159.91,159.86,13.75620856]
["bitfinex","SOLUSD",1749695721623,32.40585742,159.9,159.86,13.75620856]
["bitfinex","SOLUSD",1749695721922,13.75620856,159.89,159.83,5.5]
["bitfinex","SOLUSD",1749695722228,13.75620856,159.89,159.85,13.75620856]
["bitfinex","SOLUSD",1749695723849,18.64964886,159.91,159.85,13.75620856]
["bitfinex","SOLUSD",1749695724151,13.75620856,159.89,159.85,13.75620856]
["bitfinex","SOLUSD",1749695724306,2.34411749,159.88,159.85,13.75620856]
["bitfinex","SOLUSD",1749695724504,2.34411852,159.87,159.85,13.75620856]
["bitfinex","SOLUSD",1749695724702,2.34411886,159.86,159.85,13.75620856]
["bitfinex","SOLUSD",1749695724906,13.75620856,159.89,159.85,13.75620856]
["bitfinex","SOLUSD",1749695725102,13.75620856,159.87,159.83,19.25620856]
["bitfinex","SOLUSD",1749695725324,2.34421651,159.86,159.83,19.25620856]
["bitfinex","SOLUSD",1749695725499,2.34421823,159.85,159.83,5.5]
["bitfinex","SOLUSD",1749695725703,13.75620856,159.87,159.83,5.5]
["bitfinex","SOLUSD",1749695725918,13.75620856,159.87,159.83,19.25620856]
["bitfinex","SOLUSD",1749695725919,2.34424491,159.86,159.83,19.25620856]
["bitfinex","SOLUSD",1749695726235,26.0,159.9,159.84,13.75620856]
["bitfinex","SOLUSD",1749695726412,16.10032673,159.89,159.84,13.75620856]
["bitfinex","SOLUSD",1749695726619,2.34411817,159.88,159.84,13.75620856]
["bitfinex","SOLUSD",1749695726925,2.34411886,159.87,159.84,13.75620856]
["bitfinex","SOLUSD",1749695727116,2.34411882,159.86,159.84,13.75620856]
["bitfinex","SOLUSD",1749695727317,13.75620856,159.88,159.84,13.75620856]
["bitfinex","SOLUSD",1749695727822,2.34413111,159.87,159.84,13.75620856]
["bitfinex","SOLUSD",1749695728022,2.34413149,159.86,159.84,13.75620856]
["bitfinex","SOLUSD",1749695728218,13.75620856,159.88,159.84,13.75620856]
["bitfinex","SOLUSD",1749695728434,2.34413115,159.87,159.84,13.75620856]
["bitfinex","SOLUSD",1749695728620,13.75620856,159.88,159.84,13.75620856]
["bitfinex","SOLUSD",1749695729027,2.34411886,159.87,159.84,13.75620856]
["bitfinex","SOLUSD",1749695729224,2.34411886,159.86,159.83,19.25620856]
["bitfinex","SOLUSD",1749695729431,13.75620856,159.88,159.83,19.25620856]
["bitfinex","SOLUSD",1749695729733,20.99400015,159.87,159.83,5.5]
["bitfinex","SOLUSD",1749695729935,2.34435129,159.86,159.83,5.5]
["bitfinex","SOLUSD",1749695730110,32.40585742,159.87,159.83,5.5]
["bitfinex","SOLUSD",1749695730433,13.75620856,159.86,159.83,5.5]
["bitfinex","SOLUSD",1749695730739,58.40585742,159.84,159.83,5.5]
["bitfinex","SOLUSD",1749695731228,44.64964886,159.84,159.83,5.5]
["bitfinex","SOLUSD",1749695732335,58.40585742,159.84,159.83,5.5]
["bitfinex","SOLUSD",1749695733907,32.40585742,159.84,159.83,5.5]
["bitfinex","SOLUSD",1749695734109,18.64964886,159.84,159.83,5.5]
["bitfinex","SOLUSD",1749695735929,32.40585742,159.84,159.83,5.5]
["bitfinex","SOLUSD",1749695737325,38.94643681,159.84,159.83,5.5]
["bitfinex","SOLUSD",1749695737533,78.70264537,159.84,159.83,5.5]
["bitfinex","SOLUSD",1749695738126,18.933972,159.83,159.76,5.5]
["bitfinex","SOLUSD",1749695738334,13.75620856,159.8,159.76,5.5]
["bitfinex","SOLUSD",1749695739844,13.75620856,159.78,159.76,5.5]
["bitfinex","SOLUSD",1749695740321,13.75620856,159.79,159.76,5.5]
["bitfinex","SOLUSD",1749695741719,13.75620856,159.78,159.76,5.5]
["bitfinex","SOLUSD",1749695746561,13.75620856,159.78,159.73,13.75620856]
["bitfinex","SOLUSD",1749695746747,13.75620856,159.78,159.74,5.5]
["bitfinex","SOLUSD",1749695747673,13.75620856,159.77,159.74,5.5]
["bitfinex","SOLUSD",1749695748680,13.75620856,159.78,159.74,5.5]
["bitfinex","SOLUSD",1749695748850,0.28432314,159.81,159.74,5.5]
["bitfinex","SOLUSD",1749695749054,13.75620856,159.78,159.74,5.5]
["bitfinex","SOLUSD",1749695750182,13.75620856,159.78,159.74,19.25620856]
["bitfinex","SOLUSD",1749695750488,13.75620856,159.79,159.74,19.25620856]
["bitfinex","SOLUSD",1749695751548,13.75620856,159.78,159.74,13.75620856]
["bitfinex","SOLUSD",1749695751745,13.75620856,159.78,159.74,5.5]
["bitfinex","SOLUSD",1749695757776,13.75620856,159.77,159.74,5.5]
["bitfinex","SOLUSD",1749695758375,13.75620856,159.78,159.74,5.5]
["bitfinex","SOLUSD",1749695758765,32.40585742,159.75,159.74,5.5]
["bitfinex","SOLUSD",1749695760682,32.69018056,159.75,159.74,5.5]
["bitfinex","SOLUSD",1749695760880,58.83234213,159.75,159.74,5.5]
["bitfinex","SOLUSD",1749695761086,18.64964886,159.71,159.67,5.5]
["bitfinex","SOLUSD",1749695761473,18.64964886,159.72,159.68,13.75620856]
["bitfinex","SOLUSD",1749695761662,18.64964886,159.73,159.69,13.75620856]
["bitfinex","SOLUSD",1749695762274,13.75620856,159.72,159.67,5.5]
["bitfinex","SOLUSD",1749695762466,13.75620856,159.72,159.68,13.75620856]
["bitfinex","SOLUSD",1749695762864,13.75620856,159.72,159.67,19.25620856]
["bitfinex","SOLUSD",1749695763062,18.64964886,159.75,159.68,13.75620856]
["bitfinex","SOLUSD",1749695763369,13.75620856,159.72,159.68,13.75620856]
["bitfinex","SOLUSD",1749695763757,5.76630612,159.87,159.72,8.0269]
["bitfinex","SOLUSD",1749695763956,13.75620856,159.83,159.77,13.75620856]
["bitfinex","SOLUSD",1749695764159,18.64964886,159.81,159.77,13.75620856]
["bitfinex","SOLUSD",1749695764478,32.40585742,159.81,159.76,19.25620856]
["bitfinex","SOLUSD",1749695765181,18.64964886,159.82,159.77,13.75620856]
["bitfinex","SOLUSD",1749695765477,32.40585742,159.82,159.76,19.25620856]
["bitfinex","SOLUSD",1749695766171,18.64964886,159.83,159.79,13.75620856]
["bitfinex","SOLUSD",1749695766377,13.75620856,159.84,159.79,13.75620856]
["bitfinex","SOLUSD",1749695767658,13.75620856,159.81,159.76,5.5]
["bitfinex","SOLUSD",1749695767866,13.75620856,159.82,159.75,0.14216157]
["bitfinex","SOLUSD",1749695768084,13.75620856,159.82,159.77,13.75620856]
["bitfinex","SOLUSD",1749695768868,18.64964886,159.82,159.78,13.75620856]
["bitfinex","SOLUSD",1749695769573,18.64964886,159.82,159.75,0.14216157]
["bitfinex","SOLUSD",1749695769770,18.64964886,159.82,159.78,13.75620856]
["bitfinex","SOLUSD",1749695775786,18.64964886,159.82,159.79,13.75620856]
["bitfinex","SOLUSD",1749695775972,18.64964886,159.82,159.78,13.75620856]
["bitfinex","SOLUSD",1749695776872,18.64964886,159.83,159.8,13.75620856]
["bitfinex","SOLUSD",1749695777071,26.0,159.86,159.82,13.75620856]
["bitfinex","SOLUSD",1749695777281,20.99438391,159.85,159.81,13.75620856]
["bitfinex","SOLUSD",1749695777479,20.99438391,159.85,159.76,13.89837013]
["bitfinex","SOLUSD",1749695777480,32.40585742,159.85,159.8,13.75620856]
["bitfinex","SOLUSD",1749695778185,18.64964886,159.85,159.81,13.75620856]
["bitfinex","SOLUSD",1749695778380,13.75620856,159.83,159.77,26.14216157]
["bitfinex","SOLUSD",1749695778577,16.10085479,159.84,159.79,13.75620856]
["bitfinex","SOLUSD",1749695778771,13.75620856,159.84,159.79,13.75620856]
["bitfinex","SOLUSD",1749695778973,13.75620856,159.84,159.8,13.75620856]
["bitfinex","SOLUSD",1749695779193,18.64964886,159.83,159.74,5.5]
["bitfinex","SOLUSD",1749695779400,18.64964886,159.85,159.8,13.75620856]
["bitfinex","SOLUSD",1749695779593,18.64964886,159.83,159.8,13.75620856]
["bitfinex","SOLUSD",1749695779779,18.64964886,159.83,159.76,13.75620856]
["bitfinex","SOLUSD",1749695779978,18.64964886,159.83,159.8,13.75620856]
["bitfinex","SOLUSD",1749695782675,13.75620856,159.82,159.75,26.14216157]
["bitfinex","SOLUSD",1749695782870,13.75620856,159.8,159.76,19.25620856]
["bitfinex","SOLUSD",1749695783708,13.75620856,159.81,159.76,19.25620856]
["bitfinex","SOLUSD",1749695783890,13.75620856,159.82,159.77,13.75620856]
["bitfinex","SOLUSD",1749695784900,13.75620856,159.83,159.78,13.75620856]
["bitfinex","SOLUSD",1749695785998,13.75620856,159.83,159.76,5.5]
["bitfinex","SOLUSD",1749695785999,18.64964886,159.83,159.8,13.75620856]
["bitfinex","SOLUSD",1749695786300,18.64964886,159.83,159.79,13.75620856]
["bitfinex","SOLUSD",1749695786803,26.0,159.85,159.81,13.75620856]
["bitfinex","SOLUSD",1749695787103,13.75620856,159.86,159.82,13.75620856]
["bitfinex","SOLUSD",1749695787302,18.64964886,159.86,159.82,13.75620856]
["bitfinex","SOLUSD",1749695787480,32.40585742,159.86,159.81,13.75620856]
["bitfinex","SOLUSD",1749695788480,32.40585742,159.86,159.82,13.75620856]
["bitfinex","SOLUSD",1749695790707,32.40585742,159.86,159.81,13.75620856]
["bitfinex","SOLUSD",1749695790899,13.75620856,159.85,159.81,13.75620856]
["bitfinex","SOLUSD",1749695792592,13.75620856,159.85,159.79,0.14216157]
["bitfinex","SOLUSD",1749695792907,13.75620856,159.85,159.81,13.75620856]
["bitfinex","SOLUSD",1749695793109,18.64964886,159.88,159.8,13.75620856]
["bitfinex","SOLUSD",1749695793406,18.64964886,159.88,159.78,21.79290856]
["bitfinex","SOLUSD",1749695793407,0.28432314,159.86,159.78,21.79290856]
["bitfinex","SOLUSD",1749695793576,18.64964886,159.87,159.79,13.75620856]
["bitfinex","SOLUSD",1749695793577,13.75620856,159.83,159.79,13.75620856]
["bitfinex","SOLUSD",1749695795906,13.75620856,159.83,159.78,8.0367]
["bitfinex","SOLUSD",1749695795907,13.75620856,159.83,159.78,15.30400856]
["bitfinex","SOLUSD",1749695796310,32.40585742,159.82,159.76,31.5]
["bitfinex","SOLUSD",1749695796505,13.75620856,159.81,159.76,19.25620856]
["bitfinex","SOLUSD",1749695796705,13.75620856,159.81,159.77,13.75620856]
["bitfinex","SOLUSD",1749695796905,13.75620856,159.81,159.76,5.5]
["bitfinex","SOLUSD",1749695797200,18.64964886,159.84,159.76,5.5]
["bitfinex","SOLUSD",1749695797201,13.75620856,159.8,159.76,5.5]
["bitfinex","SOLUSD",1749695799187,13.75620856,159.8,159.76,19.25620856]
["bitfinex","SOLUSD",1749695800713,13.75620856,159.8,159.76,5.5]
["bitfinex","SOLUSD",1749695806794,13.75620856,159.79,159.76,5.5]
["bitfinex","SOLUSD",1749695808718,13.75620856,159.8,159.76,5.5]
["bitfinex","SOLUSD",1749695809217,13.79680612,159.89,159.79,13.75620856]
["bitfinex","SOLUSD",1749695809418,18.64964886,159.85,159.81,13.75620856]
["bitfinex","SOLUSD",1749695809597,13.75620856,159.86,159.82,13.75620856]
["bitfinex","SOLUSD",1749695810000,13.75620856,159.86,159.81,13.75620856]
["bitfinex","SOLUSD",1749695811515,13.75620856,159.86,159.78,0.14216157]
["bitfinex","SOLUSD",1749695811516,13.75620856,159.87,159.82,13.75620856]
["bitfinex","SOLUSD",1749695811818,13.75620856,159.87,159.83,13.75620856]
["bitfinex","SOLUSD",1749695812023,13.75620856,159.87,159.82,13.75620856]
["bitfinex","SOLUSD",1749695814221,13.75620856,159.85,159.8,1.5018]
["bitfinex","SOLUSD",1749695814519,13.75620856,159.84,159.8,13.75620856]
["bitfinex","SOLUSD",1749695815355,13.75620856,159.84,159.79,51.58]
["bitfinex","SOLUSD",1749695815523,13.75620856,159.84,159.8,13.75620856]
["bitfinex","SOLUSD",1749695818920,23.32016317,159.88,159.79,25.58]
["bitfinex","SOLUSD",1749695818921,13.75620856,159.83,159.79,25.58]
["bitfinex","SOLUSD",1749695819100,13.75620856,159.83,159.79,39.33620856]
["bitfinex","SOLUSD",1749695819503,13.75620856,159.83,159.79,13.75620856]
["bitfinex","SOLUSD",1749695821312,13.75620856,159.83,159.78,13.75620856]
["bitfinex","SOLUSD",1749695821611,13.75620856,159.8,159.76,7.0786]
["bitfinex","SOLUSD",1749695821810,13.75620856,159.8,159.76,32.6386]
["bitfinex","SOLUSD",1749695822032,13.75620856,159.8,159.76,46.39480856]
["bitfinex","SOLUSD",1749695822857,13.75620856,159.8,159.76,20.83480856]
["bitfinex","SOLUSD",1749695824527,13.75620856,159.8,159.76,7.0786]
["bitfinex","SOLUSD",1749695824716,13.75620856,159.8,159.76,20.83480856]
["bitfinex","SOLUSD",1749695827626,13.75620856,159.81,159.76,20.83480856]
["bitfinex","SOLUSD",1749695828732,13.75620856,159.8,159.76,20.83480856]
["bitfinex","SOLUSD",1749695830541,18.64964886,159.84,159.76,20.83480856]
["bitfinex","SOLUSD",1749695830753,13.75620856,159.81,159.76,20.83480856]
["bitfinex","SOLUSD",1749695831037,13.75620856,159.8,159.76,46.39480856]
["bitfinex","SOLUSD",1749695831725,13.75620856,159.8,159.76,15.33480856]
["bitfinex","SOLUSD",1749695832035,13.75620856,159.8,159.75,5.5]
["bitfinex","SOLUSD",1749695832036,13.75620856,159.77,159.75,5.5]
["bitfinex","SOLUSD",1749695832219,13.75620856,159.76,159.75,5.5]
["bitfinex","SOLUSD",1749695833125,24.90747711,159.8,159.75,5.5]
["bitfinex","SOLUSD",1749695833325,13.75620856,159.76,159.75,5.5]
["bitfinex","SOLUSD",1749695835029,0.28432314,159.79,159.75,5.5]
["bitfinex","SOLUSD",1749695835231,13.75620856,159.76,159.75,5.5]
["bitfinex","SOLUSD",1749695837737,32.40585742,159.8,159.75,19.25620856]
["bitfinex","SOLUSD",1749695837936,13.75620856,159.79,159.75,19.25620856]
["bitfinex","SOLUSD",1749695838146,13.75620856,159.79,159.75,5.5]
["bitfinex","SOLUSD",1749695838318,13.75620856,159.76,159.75,5.5]
["bitfinex","SOLUSD",1749695840321,18.64964886,159.8,159.75,5.5]
["bitfinex","SOLUSD",1749695840521,13.75620856,159.77,159.75,5.5]
["bitfinex","SOLUSD",1749695841025,13.75620856,159.78,159.75,5.5]
["bitfinex","SOLUSD",1749695842651,13.75620856,159.77,159.75,5.5]
["bitfinex","SOLUSD",1749695842830,13.75620856,159.76,159.75,5.5]
["bitfinex","SOLUSD",1749695845947,1.536,159.83,159.75,19.25620856]
["bitfinex","SOLUSD",1749695846130,13.75620856,159.82,159.77,13.75620856]
["bitfinex","SOLUSD",1749695846323,32.40585742,159.84,159.79,13.75620856]
["bitfinex","SOLUSD",1749695846518,13.75620856,159.85,159.8,13.75620856]
["bitfinex","SOLUSD",1749695846732,6.0674,159.89,159.81,13.75620856]
["bitfinex","SOLUSD",1749695846962,13.75620856,159.86,159.82,13.75620856]
["bitfinex","SOLUSD",1749695847124,13.75620856,159.87,159.82,13.75620856]
["bitfinex","SOLUSD",1749695847820,13.75620856,159.86,159.82,13.75620856]
["bitfinex","SOLUSD",1749695848023,13.75620856,159.86,159.81,13.89837013]
["bitfinex","SOLUSD",1749695848836,13.75620856,159.87,159.82,13.75620856]
["bitfinex","SOLUSD",1749695854741,13.75620856,159.85,159.81,25.56]
["bitfinex","SOLUSD",1749695854942,13.75620856,159.84,159.81,25.56]
["bitfinex","SOLUSD",1749695856035,18.64964886,159.88,159.81,39.31620856]
["bitfinex","SOLUSD",1749695856240,13.75620856,159.86,159.81,39.31620856]
["bitfinex","SOLUSD",1749695857980,13.75620856,159.85,159.81,39.31620856]
["bitfinex","SOLUSD",1749695858468,0.28432314,159.89,159.81,39.31620856]
["bitfinex","SOLUSD",1749695858656,13.75620856,159.85,159.81,39.31620856]
["bitfinex","SOLUSD",1749695859457,2.62131471,159.89,159.81,39.31620856]
["bitfinex","SOLUSD",1749695859661,13.75620856,159.85,159.81,39.31620856]
["bitfinex","SOLUSD",1749695861043,13.75620856,159.85,159.81,25.56]
["bitfinex","SOLUSD",1749695864266,13.75620856,159.85,159.8,13.75620856]
["bitfinex","SOLUSD",1749695864469,13.75620856,159.82,159.79,0.14216157]
["bitfinex","SOLUSD",1749695864667,13.75620856,159.83,159.79,39.45837013]
["bitfinex","SOLUSD",1749695865168,39.75620856,159.84,159.79,39.45837013]
["bitfinex","SOLUSD",1749695865469,26.0,159.84,159.8,13.75620856]
["bitfinex","SOLUSD",1749695867352,18.64964886,159.9,159.8,13.75620856]
["bitfinex","SOLUSD",1749695867353,26.0,159.87,159.83,13.75620856]
["bitfinex","SOLUSD",1749695867572,13.75620856,159.88,159.83,13.75620856]
["bitfinex","SOLUSD",1749695867749,13.75620856,159.87,159.84,5.5]
["bitfinex","SOLUSD",1749695872069,13.75620856,159.86,159.84,5.5]
["bitfinex","SOLUSD",1749695880055,13.75620856,159.85,159.84,5.5]
["bitfinex","SOLUSD",1749695880256,44.64964886,159.9,159.84,5.5]
["bitfinex","SOLUSD",1749695880566,13.75620856,159.86,159.84,5.5]
["bitfinex","SOLUSD",1749695882182,32.40585742,159.85,159.84,5.5]
["bitfinex","SOLUSD",1749695885764,32.40585742,159.85,159.8,5.48]
["bitfinex","SOLUSD",1749695885957,13.75620856,159.83,159.8,5.48]
["bitfinex","SOLUSD",1749695891795,18.64964886,159.85,159.8,5.48]
["bitfinex","SOLUSD",1749695892098,13.75620856,159.83,159.8,5.48]
["bitfinex","SOLUSD",1749695895373,8.81344114,159.83,159.8,5.48]
["bitfinex","SOLUSD",1749695897704,8.81344114,159.81,159.8,5.48]
["bitfinex","SOLUSD",1749695898779,8.81344114,159.82,159.8,5.48]
["bitfinex","SOLUSD",1749695898985,8.81344114,159.85,159.8,14.29344114]
["bitfinex","SOLUSD",1749695899399,13.76850552,159.84,159.8,19.24850552]
["bitfinex","SOLUSD",1749695901000,1.5889,159.86,159.8,5.48]
["bitfinex","SOLUSD",1749695901186,13.76850552,159.84,159.8,5.48]
["bitfinex","SOLUSD",1749695901389,13.76850552,159.85,159.8,19.24850552]
["bitfinex","SOLUSD",1749695901695,13.76850552,159.86,159.81,13.76850552]
["bitfinex","SOLUSD",1749695901895,13.76850552,159.85,159.81,13.76850552]
["bitfinex","SOLUSD",1749695903409,13.76850552,159.85,159.8,19.24850552]
["bitfinex","SOLUSD",1749695904395,2.34448117,159.86,159.81,13.91066709]
["bitfinex","SOLUSD",1749695904396,13.76850552,159.86,159.81,13.91066709]
["bitfinex","SOLUSD",1749695904701,13.76850552,159.87,159.82,13.76850552]
["bitfinex","SOLUSD",1749695905304,13.76850552,159.86,159.81,39.32850552]
["bitfinex","SOLUSD",1749695906106,13.76850552,159.86,159.82,0.14216157]
["bitfinex","SOLUSD",1749695906410,13.76850552,159.87,159.83,13.76850552]
["bitfinex","SOLUSD",1749695906614,13.76850552,159.87,159.82,13.91066709]
["bitfinex","SOLUSD",1749695907108,44.64964886,159.9,159.83,13.76850552]
["bitfinex","SOLUSD",1749695907288,13.76850552,159.87,159.83,13.76850552]
["bitfinex","SOLUSD",1749695907504,13.76850552,159.87,159.82,13.91066709]
["bitfinex","SOLUSD",1749695908387,13.76850552,159.87,159.82,0.14216157]
["bitfinex","SOLUSD",1749695908588,13.76850552,159.86,159.82,0.14216157]
["bitfinex","SOLUSD",1749695912119,13.76850552,159.87,159.82,13.91066709]
["bitfinex","SOLUSD",1749695913599,6.541167,159.93,159.82,26.0]
["bitfinex","SOLUSD",1749695913805,4.67442997,159.92,159.88,13.76850552]
["bitfinex","SOLUSD",1749695913995,13.76850552,159.94,159.89,19.24850552]
["bitfinex","SOLUSD",1749695914197,13.76850552,159.93,159.89,19.24850552]
["bitfinex","SOLUSD",1749695914495,13.76850552,159.9,159.85,13.76850552]
["bitfinex","SOLUSD",1749695914706,13.76850552,159.87,159.86,5.48]
["bitfinex","SOLUSD",1749695917948,32.41815438,159.87,159.86,5.48]
["bitfinex","SOLUSD",1749695918294,38.91390749,159.87,159.86,5.48]
["bitfinex","SOLUSD",1749695918523,18.64964886,159.86,159.79,5.48]
["bitfinex","SOLUSD",1749695918698,13.76850552,159.82,159.79,5.48]
["bitfinex","SOLUSD",1749695919215,13.76850552,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749695920213,13.76850552,159.81,159.79,5.48]
["bitfinex","SOLUSD",1749695921430,13.76850552,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749695942859,18.64964886,159.83,159.79,5.48]
["bitfinex","SOLUSD",1749695943083,13.76850552,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749695943976,1.537,159.87,159.79,5.48]
["bitfinex","SOLUSD",1749695944193,13.76850552,159.86,159.81,13.76850552]
["bitfinex","SOLUSD",1749695944481,13.76850552,159.88,159.83,13.76850552]
["bitfinex","SOLUSD",1749695945282,13.76850552,159.88,159.84,13.76850552]
["bitfinex","SOLUSD",1749695946671,13.76850552,159.88,159.83,13.76850552]
["bitfinex","SOLUSD",1749695949367,13.76850552,159.87,159.83,13.76850552]
["bitfinex","SOLUSD",1749695951278,18.64964886,159.9,159.84,13.76850552]
["bitfinex","SOLUSD",1749695951481,1.5619,159.91,159.87,13.76850552]
["bitfinex","SOLUSD",1749695951482,13.76850552,159.91,159.87,13.76850552]
["bitfinex","SOLUSD",1749695951656,13.76850552,159.91,159.86,13.76850552]
["bitfinex","SOLUSD",1749695951856,13.76850552,159.9,159.83,0.42648471]
["bitfinex","SOLUSD",1749695952056,13.76850552,159.9,159.85,13.76850552]
["bitfinex","SOLUSD",1749695952263,13.76850552,159.89,159.84,13.76850552]
["bitfinex","SOLUSD",1749695952467,13.76850552,159.88,159.84,13.76850552]
["bitfinex","SOLUSD",1749695952670,13.76850552,159.88,159.83,13.76850552]
["bitfinex","SOLUSD",1749695952872,13.76850552,159.88,159.84,13.76850552]
["bitfinex","SOLUSD",1749695953673,18.64964886,159.92,159.86,13.76850552]
["bitfinex","SOLUSD",1749695953872,13.76850552,159.89,159.85,13.76850552]
["bitfinex","SOLUSD",1749695954090,13.76850552,159.89,159.82,57.6078]
["bitfinex","SOLUSD",1749695954311,13.76850552,159.89,159.84,13.76850552]
["bitfinex","SOLUSD",1749695956870,18.64964886,159.92,159.84,13.76850552]
["bitfinex","SOLUSD",1749695957071,13.76850552,159.89,159.84,13.76850552]
["bitfinex","SOLUSD",1749695958600,13.76850552,159.89,159.85,13.76850552]
["bitfinex","SOLUSD",1749695959593,13.76850552,159.89,159.84,13.76850552]
["bitfinex","SOLUSD",1749695964008,13.76850552,159.89,159.82,57.6078]
["bitfinex","SOLUSD",1749695964194,13.76850552,159.89,159.84,13.76850552]
["bitfinex","SOLUSD",1749695965004,13.76850552,159.88,159.84,13.76850552]
["bitfinex","SOLUSD",1749695966388,13.76850552,159.86,159.82,26.0]
["bitfinex","SOLUSD",1749695966599,13.76850552,159.86,159.79,7.1112]
["bitfinex","SOLUSD",1749695966600,13.76850552,159.83,159.79,5.48]
["bitfinex","SOLUSD",1749695966805,13.76850552,159.81,159.79,5.48]
["bitfinex","SOLUSD",1749695967012,18.64964886,159.86,159.79,19.24850552]
["bitfinex","SOLUSD",1749695967208,13.76850552,159.83,159.79,19.24850552]
["bitfinex","SOLUSD",1749695969527,13.76850552,159.83,159.79,31.08]
["bitfinex","SOLUSD",1749695969695,18.64964886,159.86,159.79,31.08]
["bitfinex","SOLUSD",1749695969696,13.76850552,159.82,159.79,31.08]
["bitfinex","SOLUSD",1749695973319,26.0,159.85,159.79,31.08]
["bitfinex","SOLUSD",1749695973525,13.76850552,159.82,159.79,31.08]
["bitfinex","SOLUSD",1749695975328,13.76850552,159.83,159.79,31.08]
["bitfinex","SOLUSD",1749695980526,26.0,159.85,159.79,31.08]
["bitfinex","SOLUSD",1749695980527,13.76850552,159.82,159.79,31.08]
["bitfinex","SOLUSD",1749695982734,13.76850552,159.84,159.8,13.76850552]
["bitfinex","SOLUSD",1749695982935,13.76850552,159.85,159.81,13.76850552]
["bitfinex","SOLUSD",1749695983518,13.76850552,159.85,159.8,13.76850552]
["bitfinex","SOLUSD",1749695987838,13.76850552,159.88,159.83,13.76850552]
["bitfinex","SOLUSD",1749695988250,13.76850552,159.87,159.83,13.76850552]
["bitfinex","SOLUSD",1749695989349,13.76850552,159.87,159.82,39.30850552]
["bitfinex","SOLUSD",1749695990154,13.76850552,159.86,159.82,25.54]
["bitfinex","SOLUSD",1749695990359,13.76850552,159.86,159.82,39.30850552]
["bitfinex","SOLUSD",1749695990853,13.76850552,159.87,159.82,39.30850552]
["bitfinex","SOLUSD",1749695991240,13.76850552,159.83,159.79,5.48]
["bitfinex","SOLUSD",1749695991439,13.76850552,159.81,159.79,5.48]
["bitfinex","SOLUSD",1749695991633,13.76850552,159.82,159.79,5.48]
["bitfinex","SOLUSD",1749695991832,26.0,159.88,159.79,5.48]
["bitfinex","SOLUSD",1749695992032,13.76850552,159.84,159.8,13.76850552]
["bitfinex","SOLUSD",1749695992532,13.76850552,159.84,159.79,19.24850552]
["bitfinex","SOLUSD",1749695994141,13.76850552,159.84,159.8,25.54]
["bitfinex","SOLUSD",1749695994337,13.76850552,159.85,159.8,39.30850552]
["bitfinex","SOLUSD",1749695995544,13.76850552,159.84,159.8,39.30850552]
["bitfinex","SOLUSD",1749695999476,13.76850552,159.85,159.81,13.76850552]
["bitfinex","SOLUSD",1749696000966,13.76850552,159.85,159.8,25.54]
["bitfinex","SOLUSD",1749696000967,13.76850552,159.86,159.82,13.76850552]
["bitfinex","SOLUSD",1749696002575,13.76850552,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749696003778,18.64964886,159.9,159.83,5.48]
["bitfinex","SOLUSD",1749696003981,13.76850552,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749696005277,8.81030456,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749696006177,8.81030456,159.84,159.81,5.48]
["bitfinex","SOLUSD",1749696006646,8.81030456,159.85,159.81,5.48]
["bitfinex","SOLUSD",1749696008361,26.0,159.87,159.81,14.29030456]
["bitfinex","SOLUSD",1749696008565,8.81030456,159.86,159.81,14.29030456]
["bitfinex","SOLUSD",1749696008962,8.81030456,159.86,159.82,8.81030456]
["bitfinex","SOLUSD",1749696009162,8.81030456,159.86,159.81,5.48]
["bitfinex","SOLUSD",1749696009163,8.81030456,159.86,159.81,14.29030456]
["bitfinex","SOLUSD",1749696011169,8.81030456,159.85,159.81,14.29030456]
["bitfinex","SOLUSD",1749696012072,8.81030456,159.85,159.81,5.48]
["bitfinex","SOLUSD",1749696012267,18.64964886,159.88,159.81,5.48]
["bitfinex","SOLUSD",1749696012480,8.81030456,159.86,159.81,14.29030456]
["bitfinex","SOLUSD",1749696015171,8.81030456,159.85,159.81,5.48]
["bitfinex","SOLUSD",1749696015977,8.81030456,159.86,159.81,14.29030456]
["bitfinex","SOLUSD",1749696017192,8.81030456,159.87,159.82,8.81030456]
["bitfinex","SOLUSD",1749696017370,8.81030456,159.87,159.83,8.81030456]
["bitfinex","SOLUSD",1749696019584,8.81030456,159.86,159.82,8.81030456]
["bitfinex","SOLUSD",1749696019971,8.81030456,159.86,159.81,14.29030456]
["bitfinex","SOLUSD",1749696023695,8.81030456,159.85,159.81,14.29030456]
["bitfinex","SOLUSD",1749696024275,8.81030456,159.86,159.81,14.29030456]
["bitfinex","SOLUSD",1749696025902,4.66284861,159.89,159.81,5.48]
["bitfinex","SOLUSD",1749696025903,8.81030456,159.84,159.81,5.48]
["bitfinex","SOLUSD",1749696026097,8.81030456,159.84,159.81,31.02]
["bitfinex","SOLUSD",1749696027696,8.81030456,159.84,159.81,5.48]
["bitfinex","SOLUSD",1749696031893,8.81030456,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696032095,10.91574779,159.89,159.81,5.48]
["bitfinex","SOLUSD",1749696032096,8.81030456,159.83,159.81,5.48]
["bitfinex","SOLUSD",1749696035411,4.65975929,159.87,159.81,5.48]
["bitfinex","SOLUSD",1749696035598,8.81030456,159.83,159.81,5.48]
["bitfinex","SOLUSD",1749696045312,8.81030456,159.84,159.81,5.48]
["bitfinex","SOLUSD",1749696046312,8.81030456,159.85,159.81,5.48]
["bitfinex","SOLUSD",1749696048415,8.81030456,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696048621,27.45995342,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696049003,32.11847841,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696049201,27.45995342,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696051402,26.0,159.84,159.81,5.48]
["bitfinex","SOLUSD",1749696051728,7.8278,159.86,159.81,5.48]
["bitfinex","SOLUSD",1749696051729,8.81030456,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696053234,13.77402999,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696055749,18.64964886,159.85,159.81,5.48]
["bitfinex","SOLUSD",1749696055945,13.77402999,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696057642,39.77402999,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696057947,32.42367885,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696063960,32.70800199,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749696064763,18.64964886,159.81,159.74,5.48]
["bitfinex","SOLUSD",1749696064966,13.77402999,159.77,159.74,5.48]
["bitfinex","SOLUSD",1749696065271,13.77402999,159.75,159.74,5.48]
["bitfinex","SOLUSD",1749696071176,18.64964886,159.78,159.74,5.48]
["bitfinex","SOLUSD",1749696071351,13.77402999,159.75,159.74,5.48]
["bitfinex","SOLUSD",1749696074146,32.42367885,159.75,159.74,5.48]
["bitfinex","SOLUSD",1749696074852,32.70800199,159.75,159.74,5.48]
["bitfinex","SOLUSD",1749696079458,32.70800199,159.75,159.64,27.6138]
["bitfinex","SOLUSD",1749696079665,13.77402999,159.68,159.67,5.48]
["bitfinex","SOLUSD",1749696089255,26.0,159.72,159.67,5.48]
["bitfinex","SOLUSD",1749696089463,13.77402999,159.7,159.67,5.48]
["bitfinex","SOLUSD",1749696089665,26.0,159.72,159.67,5.48]
["bitfinex","SOLUSD",1749696089882,13.77402999,159.69,159.67,5.48]
["bitfinex","SOLUSD",1749696090279,13.77402999,159.7,159.67,5.48]
["bitfinex","SOLUSD",1749696090866,26.0,159.72,159.67,5.48]
["bitfinex","SOLUSD",1749696091096,150.6048,159.76,159.69,13.77402999]
["bitfinex","SOLUSD",1749696091298,13.77402999,159.74,159.69,13.77402999]
["bitfinex","SOLUSD",1749696091472,13.77402999,159.73,159.69,13.77402999]
["bitfinex","SOLUSD",1749696091675,13.77402999,159.71,159.68,25.56]
["bitfinex","SOLUSD",1749696091979,13.77402999,159.69,159.68,25.56]
["bitfinex","SOLUSD",1749696092173,13.77402999,159.69,159.67,5.48]
["bitfinex","SOLUSD",1749696092375,13.77402999,159.68,159.67,5.48]
["bitfinex","SOLUSD",1749696093063,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696093769,26.0,159.72,159.66,5.48]
["bitfinex","SOLUSD",1749696093967,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696094375,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696094990,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696095965,26.0,159.74,159.68,13.77402999]
["bitfinex","SOLUSD",1749696096165,13.77402999,159.73,159.69,13.77402999]
["bitfinex","SOLUSD",1749696096366,13.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696097093,26.0,159.74,159.68,13.77402999]
["bitfinex","SOLUSD",1749696097290,13.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696097512,13.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696098170,18.64964886,159.73,159.66,5.48]
["bitfinex","SOLUSD",1749696098368,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696099387,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696100727,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696100896,26.0,159.72,159.66,19.25402999]
["bitfinex","SOLUSD",1749696101074,13.77402999,159.7,159.66,19.25402999]
["bitfinex","SOLUSD",1749696101692,26.0,159.72,159.66,19.25402999]
["bitfinex","SOLUSD",1749696101996,13.77402999,159.7,159.66,19.25402999]
["bitfinex","SOLUSD",1749696103900,26.0,159.72,159.66,19.25402999]
["bitfinex","SOLUSD",1749696104194,13.77402999,159.7,159.66,19.25402999]
["bitfinex","SOLUSD",1749696105176,26.0,159.72,159.66,19.25402999]
["bitfinex","SOLUSD",1749696105177,13.77402999,159.71,159.66,19.25402999]
["bitfinex","SOLUSD",1749696105802,39.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696106099,13.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696106273,39.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696106903,13.77402999,159.71,159.66,19.25402999]
["bitfinex","SOLUSD",1749696108796,13.77402999,159.7,159.66,19.25402999]
["bitfinex","SOLUSD",1749696109493,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696113819,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696116891,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696120315,13.77402999,159.71,159.67,13.77402999]
["bitfinex","SOLUSD",1749696120806,13.77402999,159.73,159.68,13.77402999]
["bitfinex","SOLUSD",1749696121188,13.77402999,159.73,159.69,13.77402999]
["bitfinex","SOLUSD",1749696121915,13.77402999,159.74,159.69,13.77402999]
["bitfinex","SOLUSD",1749696122216,13.77402999,159.75,159.7,13.77402999]
["bitfinex","SOLUSD",1749696122710,13.77402999,159.75,159.71,13.77402999]
["bitfinex","SOLUSD",1749696123241,13.77402999,159.75,159.7,13.77402999]
["bitfinex","SOLUSD",1749696123918,13.77402999,159.74,159.7,13.77402999]
["bitfinex","SOLUSD",1749696124917,26.0,159.76,159.7,13.77402999]
["bitfinex","SOLUSD",1749696125216,13.77402999,159.74,159.7,13.77402999]
["bitfinex","SOLUSD",1749696128522,26.0,159.76,159.7,13.77402999]
["bitfinex","SOLUSD",1749696128728,13.77402999,159.74,159.7,13.77402999]
["bitfinex","SOLUSD",1749696131831,26.0,159.76,159.7,13.77402999]
["bitfinex","SOLUSD",1749696132027,13.77402999,159.77,159.72,13.77402999]
["bitfinex","SOLUSD",1749696132225,13.77402999,159.77,159.73,13.77402999]
["bitfinex","SOLUSD",1749696132616,39.77402999,159.78,159.73,13.77402999]
["bitfinex","SOLUSD",1749696133429,13.77402999,159.78,159.73,13.77402999]
["bitfinex","SOLUSD",1749696133829,1.5918,159.8,159.75,13.77402999]
["bitfinex","SOLUSD",1749696134015,13.77402999,159.8,159.75,19.25402999]
["bitfinex","SOLUSD",1749696136934,13.77402999,159.76,159.75,5.48]
["bitfinex","SOLUSD",1749696137108,13.77402999,159.77,159.75,5.48]
["bitfinex","SOLUSD",1749696137522,18.933972,159.82,159.75,5.48]
["bitfinex","SOLUSD",1749696137523,13.77402999,159.78,159.75,5.48]
["bitfinex","SOLUSD",1749696145261,13.77402999,159.81,159.77,13.77402999]
["bitfinex","SOLUSD",1749696145543,13.77402999,159.85,159.8,13.77402999]
["bitfinex","SOLUSD",1749696145772,13.77402999,159.86,159.81,13.77402999]
["bitfinex","SOLUSD",1749696146347,13.77402999,159.84,159.8,39.29402999]
["bitfinex","SOLUSD",1749696146851,13.77402999,159.84,159.8,25.52]
["bitfinex","SOLUSD",1749696147048,13.77402999,159.82,159.8,25.52]
["bitfinex","SOLUSD",1749696147243,13.77402999,159.82,159.77,39.29402999]
["bitfinex","SOLUSD",1749696149538,13.77402999,159.84,159.8,13.77402999]
["bitfinex","SOLUSD",1749696149747,13.77402999,159.85,159.8,13.77402999]
["bitfinex","SOLUSD",1749696150941,13.77402999,159.88,159.83,13.77402999]
["bitfinex","SOLUSD",1749696151155,39.77402999,159.88,159.84,5.46]
["bitfinex","SOLUSD",1749696151958,13.77402999,159.87,159.84,5.46]
["bitfinex","SOLUSD",1749696153536,26.0,159.85,159.84,5.46]
["bitfinex","SOLUSD",1749696154952,13.77402999,159.85,159.84,5.46]
["bitfinex","SOLUSD",1749696157738,13.77402999,159.86,159.84,5.46]
["bitfinex","SOLUSD",1749696158469,13.77402999,159.85,159.84,5.46]
["bitfinex","SOLUSD",1749696158748,39.77402999,159.85,159.84,5.46]
["bitfinex","SOLUSD",1749696161243,38.96386686,159.85,159.84,5.46]
["bitfinex","SOLUSD",1749696161446,46.48203198,159.85,159.84,5.46]
["bitfinex","SOLUSD",1749696162352,72.48203198,159.85,159.84,5.46]
["bitfinex","SOLUSD",1749696162543,58.70800199,159.85,159.84,5.46]
["bitfinex","SOLUSD",1749696162849,72.48203198,159.85,159.84,5.46]
["bitfinex","SOLUSD",1749696163049,78.73789685,159.85,159.84,5.46]
["bitfinex","SOLUSD",1749696163429,26.0,159.82,159.77,5.46]
["bitfinex","SOLUSD",1749696163631,13.77402999,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749696165932,32.42367885,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749696166557,38.96660757,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749696167164,52.74063756,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749696170539,52.74063756,159.78,159.68,1.5555]
["bitfinex","SOLUSD",1749696170744,13.77402999,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696171767,13.77402999,159.72,159.7,5.46]
["bitfinex","SOLUSD",1749696173170,13.77402999,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696173666,13.77402999,159.72,159.7,5.46]
["bitfinex","SOLUSD",1749696174571,39.77402999,159.75,159.7,19.23402999]
["bitfinex","SOLUSD",1749696176073,13.77402999,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696177470,39.77402999,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696180150,26.0,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696188308,39.77402999,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696188604,13.77402999,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696189492,32.70800199,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696190182,13.77402999,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696195310,39.77402999,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696195519,13.77402999,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696201393,32.42367885,159.71,159.7,5.46]
["bitfinex","SOLUSD",1749696201598,32.70800199,159.71,159.61,1.5129]
["bitfinex","SOLUSD",1749696201800,13.77402999,159.64,159.63,5.46]
["bitfinex","SOLUSD",1749696202123,13.77402999,159.67,159.63,5.46]
["bitfinex","SOLUSD",1749696202516,13.77402999,159.66,159.63,5.46]
["bitfinex","SOLUSD",1749696202891,13.77402999,159.69,159.64,13.77402999]
["bitfinex","SOLUSD",1749696203495,13.77402999,159.68,159.64,13.77402999]
["bitfinex","SOLUSD",1749696203718,13.77402999,159.68,159.63,19.23402999]
["bitfinex","SOLUSD",1749696203920,13.77402999,159.67,159.63,5.46]
["bitfinex","SOLUSD",1749696205221,13.77402999,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696205733,13.77402999,159.64,159.63,5.46]
["bitfinex","SOLUSD",1749696205904,13.77402999,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696210427,18.79181043,159.71,159.63,5.46]
["bitfinex","SOLUSD",1749696210428,13.77402999,159.64,159.63,5.46]
["bitfinex","SOLUSD",1749696211315,0.28432314,159.7,159.63,5.46]
["bitfinex","SOLUSD",1749696211518,13.77402999,159.64,159.63,5.46]
["bitfinex","SOLUSD",1749696213933,13.77402999,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696214429,18.79181043,159.71,159.63,5.46]
["bitfinex","SOLUSD",1749696214430,13.77402999,159.66,159.63,5.46]
["bitfinex","SOLUSD",1749696216513,13.77402999,159.64,159.63,5.46]
["bitfinex","SOLUSD",1749696216713,13.77402999,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696218351,13.77402999,159.66,159.63,5.46]
["bitfinex","SOLUSD",1749696220121,13.77402999,159.68,159.63,19.23402999]
["bitfinex","SOLUSD",1749696220337,39.77402999,159.68,159.63,19.23402999]
["bitfinex","SOLUSD",1749696220747,13.77402999,159.68,159.64,13.77402999]
["bitfinex","SOLUSD",1749696222313,13.77402999,159.67,159.63,20.86712999]
["bitfinex","SOLUSD",1749696223638,13.77402999,159.68,159.63,20.86712999]
["bitfinex","SOLUSD",1749696225335,13.77402999,159.68,159.63,7.0931]
["bitfinex","SOLUSD",1749696225523,26.0,159.71,159.63,20.86712999]
["bitfinex","SOLUSD",1749696225725,13.77402999,159.68,159.63,20.86712999]
["bitfinex","SOLUSD",1749696225946,26.0,159.71,159.63,20.86712999]
["bitfinex","SOLUSD",1749696226139,13.77402999,159.68,159.63,20.86712999]
["bitfinex","SOLUSD",1749696226849,13.77402999,159.67,159.63,7.0931]
["bitfinex","SOLUSD",1749696227657,13.77402999,159.67,159.63,20.86712999]
["bitfinex","SOLUSD",1749696229551,13.77402999,159.65,159.63,30.98]
["bitfinex","SOLUSD",1749696229756,13.77402999,159.66,159.63,30.98]
["bitfinex","SOLUSD",1749696230525,13.77402999,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696230751,13.77402999,159.64,159.63,5.46]
["bitfinex","SOLUSD",1749696231850,13.77402999,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696232055,13.77402999,159.66,159.63,5.46]
["bitfinex","SOLUSD",1749696232357,13.77402999,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696233434,13.77402999,159.66,159.63,5.46]
["bitfinex","SOLUSD",1749696234031,26.0,159.68,159.63,5.46]
["bitfinex","SOLUSD",1749696234255,13.77402999,159.66,159.63,5.46]
["bitfinex","SOLUSD",1749696234556,26.0,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696234739,13.77402999,159.64,159.63,5.46]
["bitfinex","SOLUSD",1749696234937,26.0,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696235137,39.77402999,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696235759,13.77402999,159.66,159.63,5.46]
["bitfinex","SOLUSD",1749696237472,13.77402999,159.65,159.63,5.46]
["bitfinex","SOLUSD",1749696243467,13.77402999,159.66,159.63,5.46]
["bitfinex","SOLUSD",1749696244266,39.77402999,159.69,159.64,39.29402999]
["bitfinex","SOLUSD",1749696244452,13.77402999,159.7,159.65,13.77402999]
["bitfinex","SOLUSD",1749696244762,39.77402999,159.7,159.65,13.77402999]
["bitfinex","SOLUSD",1749696245552,13.77402999,159.69,159.65,13.77402999]
["bitfinex","SOLUSD",1749696246244,26.0,159.7,159.64,25.52]
["bitfinex","SOLUSD",1749696246464,39.77402999,159.7,159.66,13.77402999]
["bitfinex","SOLUSD",1749696247044,26.0,159.7,159.65,13.77402999]
["bitfinex","SOLUSD",1749696247267,13.77402999,159.69,159.65,13.77402999]
["bitfinex","SOLUSD",1749696247568,26.0,159.7,159.65,13.77402999]
["bitfinex","SOLUSD",1749696247752,13.77402999,159.71,159.67,13.77402999]
["bitfinex","SOLUSD",1749696247956,39.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696250346,13.77402999,159.71,159.67,13.77402999]
["bitfinex","SOLUSD",1749696251564,13.77402999,159.71,159.66,13.91619156]
["bitfinex","SOLUSD",1749696252263,13.77402999,159.7,159.66,13.91619156]
["bitfinex","SOLUSD",1749696253776,13.77402999,159.71,159.66,13.91619156]
["bitfinex","SOLUSD",1749696254473,13.77402999,159.74,159.69,13.77402999]
["bitfinex","SOLUSD",1749696255463,13.77402999,159.73,159.68,39.29402999]
["bitfinex","SOLUSD",1749696256078,13.77402999,159.72,159.68,25.52]
["bitfinex","SOLUSD",1749696256271,13.77402999,159.7,159.68,25.52]
["bitfinex","SOLUSD",1749696256474,13.77402999,159.71,159.68,25.52]
["bitfinex","SOLUSD",1749696257350,13.77402999,159.7,159.68,25.52]
["bitfinex","SOLUSD",1749696257555,13.77402999,159.71,159.68,25.52]
["bitfinex","SOLUSD",1749696258479,39.77402999,159.74,159.69,13.77402999]
["bitfinex","SOLUSD",1749696258686,7.9799,159.77,159.7,13.77402999]
["bitfinex","SOLUSD",1749696258887,13.77402999,159.75,159.7,13.77402999]
["bitfinex","SOLUSD",1749696261496,13.77402999,159.74,159.7,13.77402999]
["bitfinex","SOLUSD",1749696261862,13.77402999,159.73,159.68,25.52]
["bitfinex","SOLUSD",1749696262056,13.77402999,159.72,159.69,25.5]
["bitfinex","SOLUSD",1749696262476,13.77402999,159.72,159.66,0.14216157]
["bitfinex","SOLUSD",1749696262685,13.77402999,159.72,159.67,39.27402999]
["bitfinex","SOLUSD",1749696263203,13.77402999,159.71,159.66,13.77402999]
["bitfinex","SOLUSD",1749696263685,13.77402999,159.7,159.67,25.5]
["bitfinex","SOLUSD",1749696263883,13.77402999,159.7,159.66,25.5]
["bitfinex","SOLUSD",1749696264285,13.77402999,159.71,159.66,39.27402999]
["bitfinex","SOLUSD",1749696264972,13.77402999,159.71,159.66,13.77402999]
["bitfinex","SOLUSD",1749696265272,13.77402999,159.71,159.67,25.5]
["bitfinex","SOLUSD",1749696265474,13.77402999,159.7,159.67,25.5]
["bitfinex","SOLUSD",1749696265675,13.77402999,159.69,159.66,25.5]
["bitfinex","SOLUSD",1749696266098,13.77402999,159.69,159.65,25.5]
["bitfinex","SOLUSD",1749696267192,13.77402999,159.68,159.65,25.5]
["bitfinex","SOLUSD",1749696267495,26.0,159.73,159.65,25.5]
["bitfinex","SOLUSD",1749696267496,13.77402999,159.69,159.65,25.5]
["bitfinex","SOLUSD",1749696267699,13.77402999,159.69,159.63,5.46]
["bitfinex","SOLUSD",1749696267883,13.77402999,159.66,159.63,5.46]
["bitfinex","SOLUSD",1749696268081,13.77402999,159.66,159.63,30.96]
["bitfinex","SOLUSD",1749696268482,13.77402999,159.67,159.63,30.96]
["bitfinex","SOLUSD",1749696268682,13.77402999,159.67,159.63,5.46]
["bitfinex","SOLUSD",1749696268895,13.77402999,159.67,159.63,30.96]
["bitfinex","SOLUSD",1749696270386,13.77402999,159.67,159.63,44.73402999]
["bitfinex","SOLUSD",1749696270711,26.0,159.62,159.61,5.46]
["bitfinex","SOLUSD",1749696270916,13.77402999,159.62,159.61,5.46]
["bitfinex","SOLUSD",1749696282400,13.77402999,159.68,159.61,5.46]
["bitfinex","SOLUSD",1749696282703,13.77402999,159.64,159.61,5.46]
["bitfinex","SOLUSD",1749696282918,13.77402999,159.63,159.61,5.46]
["bitfinex","SOLUSD",1749696283119,13.77402999,159.62,159.61,5.46]
["bitfinex","SOLUSD",1749696287629,13.77402999,159.63,159.61,5.46]
["bitfinex","SOLUSD",1749696288008,13.77402999,159.62,159.61,5.46]
["bitfinex","SOLUSD",1749696300617,18.64964886,159.67,159.61,5.46]
["bitfinex","SOLUSD",1749696300818,13.77402999,159.62,159.61,5.46]
["bitfinex","SOLUSD",1749696303726,58.42367885,159.62,159.61,5.46]
["bitfinex","SOLUSD",1749696304236,46.48203198,159.62,159.61,5.46]
["bitfinex","SOLUSD",1749696305361,26.0,159.59,159.56,5.46]
["bitfinex","SOLUSD",1749696305659,13.77402999,159.57,159.56,5.46]
["bitfinex","SOLUSD",1749696306058,26.0,159.59,159.56,5.46]
["bitfinex","SOLUSD",1749696306239,13.77402999,159.57,159.56,5.46]
["bitfinex","SOLUSD",1749696310372,26.0,159.59,159.56,5.46]
["bitfinex","SOLUSD",1749696310543,13.77402999,159.57,159.56,5.46]
["bitfinex","SOLUSD",1749696310863,13.77402999,159.58,159.56,5.46]
["bitfinex","SOLUSD",1749696311357,13.77402999,159.57,159.56,5.46]
["bitfinex","SOLUSD",1749696314539,13.77402999,159.6,159.56,5.46]
["bitfinex","SOLUSD",1749696314743,13.77402999,159.57,159.56,5.46]
["bitfinex","SOLUSD",1749696325272,18.933972,159.59,159.56,5.46]
["bitfinex","SOLUSD",1749696325474,0.28432314,159.59,159.56,5.46]
["bitfinex","SOLUSD",1749696325646,13.77402999,159.57,159.56,5.46]
["bitfinex","SOLUSD",1749696327586,13.77402999,159.57,159.55,2.27896458]
["bitfinex","SOLUSD",1749696327587,18.64964886,159.56,159.55,2.27896458]
["bitfinex","SOLUSD",1749696327790,0.28432314,159.55,159.5,5.46]
["bitfinex","SOLUSD",1749696328081,13.77402999,159.51,159.5,5.46]
["bitfinex","SOLUSD",1749696329376,26.0,159.51,159.5,5.46]
["bitfinex","SOLUSD",1749696329559,39.77402999,159.51,159.5,5.46]
["bitfinex","SOLUSD",1749696330191,13.77402999,159.51,159.5,5.46]
["bitfinex","SOLUSD",1749696337072,0.28432314,159.55,159.5,5.46]
["bitfinex","SOLUSD",1749696337279,13.77402999,159.51,159.5,5.46]
["bitfinex","SOLUSD",1749696337482,18.64964886,159.56,159.5,5.46]
["bitfinex","SOLUSD",1749696337682,13.77402999,159.52,159.5,5.46]
["bitfinex","SOLUSD",1749696337903,13.77402999,159.51,159.5,5.46]
["bitfinex","SOLUSD",1749696339082,13.77402999,159.51,159.46,41.39872999]
["bitfinex","SOLUSD",1749696339294,18.64964886,159.56,159.47,5.56]
["bitfinex","SOLUSD",1749696339493,13.77402999,159.51,159.47,5.56]
["bitfinex","SOLUSD",1749696339889,18.64964886,159.56,159.47,5.56]
["bitfinex","SOLUSD",1749696340092,13.77402999,159.51,159.47,5.56]
["bitfinex","SOLUSD",1749696341206,13.77402999,159.5,159.47,5.56]
["bitfinex","SOLUSD",1749696341410,13.77402999,159.5,159.49,26.0]
["bitfinex","SOLUSD",1749696341792,13.77402999,159.51,159.49,26.0]
["bitfinex","SOLUSD",1749696342803,13.77402999,159.52,159.49,26.0]
["bitfinex","SOLUSD",1749696343421,26.0,159.57,159.49,26.0]
["bitfinex","SOLUSD",1749696343593,13.77402999,159.56,159.51,13.77402999]
["bitfinex","SOLUSD",1749696343917,13.77402999,159.55,159.51,13.77402999]
["bitfinex","SOLUSD",1749696344094,13.77402999,159.57,159.51,25.72]
["bitfinex","SOLUSD",1749696344293,13.77402999,159.57,159.53,13.77402999]
["bitfinex","SOLUSD",1749696344495,13.77402999,159.58,159.54,13.77402999]
["bitfinex","SOLUSD",1749696344921,13.77402999,159.58,159.51,27.3528]
["bitfinex","SOLUSD",1749696345225,13.77402999,159.58,159.54,13.77402999]
["bitfinex","SOLUSD",1749696345397,13.77402999,159.58,159.51,27.3528]
["bitfinex","SOLUSD",1749696345592,13.77402999,159.57,159.53,13.77402999]
["bitfinex","SOLUSD",1749696346322,13.77402999,159.57,159.52,13.77402999]
["bitfinex","SOLUSD",1749696346537,13.77402999,159.54,159.5,26.0]
["bitfinex","SOLUSD",1749696346718,13.77402999,159.53,159.51,26.0]
["bitfinex","SOLUSD",1749696347233,13.77402999,159.54,159.51,26.0]
["bitfinex","SOLUSD",1749696349397,13.77402999,159.54,159.5,39.77402999]
["bitfinex","SOLUSD",1749696350721,13.77402999,159.55,159.51,13.77402999]
["bitfinex","SOLUSD",1749696350927,13.77402999,159.56,159.52,13.77402999]
["bitfinex","SOLUSD",1749696351128,18.64964886,159.58,159.5,51.72]
["bitfinex","SOLUSD",1749696351129,13.77402999,159.55,159.5,51.72]
["bitfinex","SOLUSD",1749696351427,13.77402999,159.56,159.51,13.77402999]
["bitfinex","SOLUSD",1749696352303,13.77402999,159.58,159.53,13.77402999]
["bitfinex","SOLUSD",1749696352515,13.77402999,159.57,159.52,13.77402999]
["bitfinex","SOLUSD",1749696353728,13.77402999,159.57,159.53,5.56]
["bitfinex","SOLUSD",1749696354329,13.77402999,159.56,159.53,5.56]
["bitfinex","SOLUSD",1749696358842,32.42367885,159.6,159.53,5.56]
["bitfinex","SOLUSD",1749696359136,13.77402999,159.57,159.53,19.33402999]
["bitfinex","SOLUSD",1749696360118,18.64964886,159.6,159.53,19.33402999]
["bitfinex","SOLUSD",1749696360119,13.77402999,159.58,159.53,19.33402999]
["bitfinex","SOLUSD",1749696360314,13.77402999,159.58,159.54,13.77402999]
["bitfinex","SOLUSD",1749696360509,6.6471,159.62,159.55,13.77402999]
["bitfinex","SOLUSD",1749696360735,13.77402999,159.59,159.54,13.77402999]
["bitfinex","SOLUSD",1749696362329,13.77402999,159.59,159.53,31.56]
["bitfinex","SOLUSD",1749696362537,18.64964886,159.61,159.54,13.77402999]
["bitfinex","SOLUSD",1749696362720,46.20074886,159.63,159.57,13.77402999]
["bitfinex","SOLUSD",1749696362721,1.5511,159.63,159.57,13.77402999]
["bitfinex","SOLUSD",1749696362919,1.5511,159.63,159.58,13.77402999]
["bitfinex","SOLUSD",1749696362920,13.77402999,159.63,159.58,13.77402999]
["bitfinex","SOLUSD",1749696363947,13.77402999,159.64,159.59,13.77402999]
["bitfinex","SOLUSD",1749696364143,13.77402999,159.65,159.6,13.77402999]
["bitfinex","SOLUSD",1749696364453,13.77402999,159.65,159.61,13.77402999]
["bitfinex","SOLUSD",1749696364960,13.77402999,159.65,159.61,26.0]
["bitfinex","SOLUSD",1749696365120,13.77402999,159.64,159.61,26.0]
["bitfinex","SOLUSD",1749696365828,18.64964886,159.67,159.61,26.0]
["bitfinex","SOLUSD",1749696366123,13.77402999,159.63,159.61,26.0]
["bitfinex","SOLUSD",1749696367336,18.64964886,159.67,159.61,26.0]
["bitfinex","SOLUSD",1749696367542,13.77402999,159.64,159.61,26.0]
["bitfinex","SOLUSD",1749696368739,13.77402999,159.65,159.61,39.77402999]
["bitfinex","SOLUSD",1749696368928,18.64964886,159.67,159.61,39.77402999]
["bitfinex","SOLUSD",1749696368929,13.77402999,159.66,159.61,39.77402999]
["bitfinex","SOLUSD",1749696370933,13.77402999,159.66,159.62,5.56]
["bitfinex","SOLUSD",1749696371445,13.77402999,159.65,159.62,5.56]
["bitfinex","SOLUSD",1749696376059,1.5236,159.68,159.62,19.33402999]
["bitfinex","SOLUSD",1749696376350,13.77402999,159.65,159.62,5.56]
["bitfinex","SOLUSD",1749696376935,13.77402999,159.66,159.62,5.56]
["bitfinex","SOLUSD",1749696377342,13.77402999,159.65,159.62,5.56]
["bitfinex","SOLUSD",1749696378042,18.933972,159.69,159.62,5.56]
["bitfinex","SOLUSD",1749696378228,13.77402999,159.65,159.62,5.56]
["bitfinex","SOLUSD",1749696378432,18.933972,159.69,159.62,5.56]
["bitfinex","SOLUSD",1749696378735,13.77402999,159.65,159.62,5.56]
["bitfinex","SOLUSD",1749696379831,13.77402999,159.66,159.62,5.56]
["bitfinex","SOLUSD",1749696383841,13.77402999,159.68,159.63,13.77402999]
["bitfinex","SOLUSD",1749696384053,13.77402999,159.7,159.65,39.77402999]
["bitfinex","SOLUSD",1749696384960,1.6097,159.72,159.65,39.77402999]
["bitfinex","SOLUSD",1749696385156,13.77402999,159.7,159.65,39.77402999]
["bitfinex","SOLUSD",1749696385547,18.64964886,159.74,159.66,13.77402999]
["bitfinex","SOLUSD",1749696385860,13.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696386099,13.77402999,159.73,159.68,13.77402999]
["bitfinex","SOLUSD",1749696386252,7.998,159.75,159.69,13.77402999]
["bitfinex","SOLUSD",1749696386432,13.77402999,159.74,159.69,13.77402999]
["bitfinex","SOLUSD",1749696386632,7.998,159.75,159.69,13.77402999]
["bitfinex","SOLUSD",1749696386856,13.77402999,159.74,159.69,13.77402999]
["bitfinex","SOLUSD",1749696387056,13.77402999,159.73,159.69,13.77402999]
["bitfinex","SOLUSD",1749696387557,13.77402999,159.73,159.68,39.51402999]
["bitfinex","SOLUSD",1749696390359,13.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696390665,13.77402999,159.72,159.67,39.51402999]
["bitfinex","SOLUSD",1749696391050,13.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696391246,13.77402999,159.73,159.68,13.77402999]
["bitfinex","SOLUSD",1749696391570,7.998,159.75,159.68,13.77402999]
["bitfinex","SOLUSD",1749696391571,13.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696393659,13.77402999,159.71,159.66,26.14216157]
["bitfinex","SOLUSD",1749696393847,13.77402999,159.71,159.66,65.63619156]
["bitfinex","SOLUSD",1749696394043,13.77402999,159.69,159.63,87.58432314]
["bitfinex","SOLUSD",1749696394249,13.77402999,159.69,159.65,13.77402999]
["bitfinex","SOLUSD",1749696394458,13.77402999,159.7,159.65,13.77402999]
["bitfinex","SOLUSD",1749696394658,13.77402999,159.7,159.67,26.0]
["bitfinex","SOLUSD",1749696395564,13.77402999,159.71,159.67,26.0]
["bitfinex","SOLUSD",1749696395762,13.77402999,159.71,159.67,39.77402999]
["bitfinex","SOLUSD",1749696396172,18.64964886,159.74,159.67,39.77402999]
["bitfinex","SOLUSD",1749696396173,13.77402999,159.73,159.68,13.77402999]
["bitfinex","SOLUSD",1749696396868,13.77402999,159.72,159.66,26.0]
["bitfinex","SOLUSD",1749696397052,13.77402999,159.72,159.67,39.49402999]
["bitfinex","SOLUSD",1749696399370,13.77402999,159.71,159.67,39.49402999]
["bitfinex","SOLUSD",1749696400166,13.77402999,159.72,159.67,39.49402999]
["bitfinex","SOLUSD",1749696400358,13.77402999,159.73,159.68,13.77402999]
["bitfinex","SOLUSD",1749696400774,26.0,159.75,159.71,13.77402999]
["bitfinex","SOLUSD",1749696400980,26.0,159.75,159.72,13.77402999]
["bitfinex","SOLUSD",1749696401165,18.64964886,159.78,159.72,13.77402999]
["bitfinex","SOLUSD",1749696401360,13.77402999,159.77,159.72,13.77402999]
["bitfinex","SOLUSD",1749696401701,1.5725,159.79,159.74,13.77402999]
["bitfinex","SOLUSD",1749696401980,39.77402999,159.78,159.74,13.77402999]
["bitfinex","SOLUSD",1749696402180,13.77402999,159.78,159.74,13.77402999]
["bitfinex","SOLUSD",1749696403065,26.0,159.78,159.74,13.77402999]
["bitfinex","SOLUSD",1749696403384,26.0,159.78,159.75,13.77402999]
["bitfinex","SOLUSD",1749696404481,32.42367885,159.82,159.77,13.77402999]
["bitfinex","SOLUSD",1749696404684,13.77402999,159.83,159.78,13.77402999]
["bitfinex","SOLUSD",1749696406092,26.0,159.83,159.77,13.77402999]
["bitfinex","SOLUSD",1749696406374,13.77402999,159.82,159.77,13.77402999]
["bitfinex","SOLUSD",1749696406759,13.77402999,159.82,159.76,25.7]
["bitfinex","SOLUSD",1749696406960,26.0,159.83,159.77,13.77402999]
["bitfinex","SOLUSD",1749696407179,39.77402999,159.83,159.76,25.7]
["bitfinex","SOLUSD",1749696407382,39.77402999,159.83,159.78,13.77402999]
["bitfinex","SOLUSD",1749696407958,13.77402999,159.82,159.77,13.77402999]
["bitfinex","SOLUSD",1749696408614,13.77402999,159.82,159.76,25.7]
["bitfinex","SOLUSD",1749696408759,13.77402999,159.82,159.77,13.77402999]
["bitfinex","SOLUSD",1749696412480,39.77402999,159.83,159.78,13.77402999]
["bitfinex","SOLUSD",1749696413996,39.77402999,159.83,159.76,25.7]
["bitfinex","SOLUSD",1749696413997,13.77402999,159.83,159.79,13.77402999]
["bitfinex","SOLUSD",1749696414383,13.77402999,159.83,159.8,5.58]
["bitfinex","SOLUSD",1749696416133,13.77402999,159.84,159.8,5.58]
["bitfinex","SOLUSD",1749696416405,13.77402999,159.84,159.8,19.35402999]
["bitfinex","SOLUSD",1749696417902,13.77402999,159.84,159.8,5.58]
["bitfinex","SOLUSD",1749696423804,13.77402999,159.84,159.8,19.35402999]
["bitfinex","SOLUSD",1749696424005,13.77402999,159.86,159.81,13.77402999]
["bitfinex","SOLUSD",1749696424307,13.77402999,159.88,159.83,13.77402999]
["bitfinex","SOLUSD",1749696424502,13.77402999,159.87,159.83,13.77402999]
["bitfinex","SOLUSD",1749696425282,18.64964886,159.9,159.8,31.2]
["bitfinex","SOLUSD",1749696425283,13.77402999,159.85,159.8,44.97402999]
["bitfinex","SOLUSD",1749696425483,13.77402999,159.81,159.8,5.52]
["bitfinex","SOLUSD",1749696426392,32.42367885,159.81,159.8,5.52]
["bitfinex","SOLUSD",1749696428089,39.10759425,159.81,159.8,5.52]
["bitfinex","SOLUSD",1749696428409,18.64964886,159.79,159.73,5.52]
["bitfinex","SOLUSD",1749696428609,18.64964886,159.8,159.73,5.52]
["bitfinex","SOLUSD",1749696428789,13.77402999,159.77,159.73,5.52]
["bitfinex","SOLUSD",1749696429201,13.77402999,159.76,159.73,5.52]
["bitfinex","SOLUSD",1749696429403,18.64964886,159.8,159.73,5.52]
["bitfinex","SOLUSD",1749696429404,13.77402999,159.75,159.73,5.52]
["bitfinex","SOLUSD",1749696429690,13.77402999,159.76,159.73,5.52]
["bitfinex","SOLUSD",1749696432616,13.77402999,159.75,159.73,5.52]
["bitfinex","SOLUSD",1749696433704,13.77402999,159.76,159.73,5.52]
["bitfinex","SOLUSD",1749696436687,13.77402999,159.75,159.73,5.52]
["bitfinex","SOLUSD",1749696438820,18.64964886,159.8,159.73,5.52]
["bitfinex","SOLUSD",1749696438821,13.77402999,159.76,159.73,5.52]
["bitfinex","SOLUSD",1749696439705,13.77402999,159.75,159.73,5.52]
["bitfinex","SOLUSD",1749696440905,13.77402999,159.76,159.73,5.52]
["bitfinex","SOLUSD",1749696443026,13.77402999,159.75,159.73,5.52]
["bitfinex","SOLUSD",1749696444900,13.77402999,159.74,159.73,5.52]
["bitfinex","SOLUSD",1749696445101,0.28432314,159.79,159.73,5.52]
["bitfinex","SOLUSD",1749696445404,13.77402999,159.74,159.73,5.52]
["bitfinex","SOLUSD",1749696451926,18.64964886,159.77,159.73,5.52]
["bitfinex","SOLUSD",1749696452230,13.77402999,159.74,159.73,5.52]
["bitfinex","SOLUSD",1749696452915,18.64964886,159.77,159.73,5.52]
["bitfinex","SOLUSD",1749696453117,13.77402999,159.75,159.73,5.52]
["bitfinex","SOLUSD",1749696456528,13.77402999,159.74,159.73,5.52]
["bitfinex","SOLUSD",1749696474163,13.77402999,159.74,159.69,5.48]
["bitfinex","SOLUSD",1749696474360,13.77402999,159.72,159.69,5.48]
["bitfinex","SOLUSD",1749696474569,18.933972,159.77,159.7,13.77402999]
["bitfinex","SOLUSD",1749696474740,13.77402999,159.74,159.69,19.25402999]
["bitfinex","SOLUSD",1749696474941,13.77402999,159.73,159.69,19.25402999]
["bitfinex","SOLUSD",1749696475439,13.77402999,159.73,159.69,5.48]
["bitfinex","SOLUSD",1749696476465,13.77402999,159.72,159.69,5.48]
["bitfinex","SOLUSD",1749696476661,13.77402999,159.7,159.69,5.48]
["bitfinex","SOLUSD",1749696479440,26.0,159.73,159.69,5.48]
["bitfinex","SOLUSD",1749696479632,13.77402999,159.7,159.69,5.48]
["bitfinex","SOLUSD",1749696480965,32.42367885,159.7,159.69,5.48]
["bitfinex","SOLUSD",1749696481145,26.0,159.67,159.63,5.48]
["bitfinex","SOLUSD",1749696481351,13.77402999,159.64,159.62,5.48]
["bitfinex","SOLUSD",1749696481566,13.77402999,159.63,159.62,5.48]
["bitfinex","SOLUSD",1749696485869,1.665,159.71,159.62,5.48]
["bitfinex","SOLUSD",1749696486071,13.77402999,159.67,159.62,19.25402999]
["bitfinex","SOLUSD",1749696486457,13.77402999,159.66,159.62,5.48]
["bitfinex","SOLUSD",1749696487084,13.77402999,159.67,159.63,13.77402999]
["bitfinex","SOLUSD",1749696487374,18.64964886,159.7,159.62,19.25402999]
["bitfinex","SOLUSD",1749696487550,13.77402999,159.66,159.62,5.48]
["bitfinex","SOLUSD",1749696487755,13.77402999,159.66,159.62,19.25402999]
["bitfinex","SOLUSD",1749696488974,13.77402999,159.69,159.64,13.77402999]
["bitfinex","SOLUSD",1749696489271,13.77402999,159.65,159.62,5.48]
["bitfinex","SOLUSD",1749696489465,13.77402999,159.65,159.62,31.02]
["bitfinex","SOLUSD",1749696490072,13.77402999,159.66,159.62,31.02]
["bitfinex","SOLUSD",1749696493973,13.77402999,159.65,159.62,31.02]
["bitfinex","SOLUSD",1749696496283,13.77402999,159.66,159.62,31.02]
["bitfinex","SOLUSD",1749696496472,18.933972,159.71,159.63,13.77402999]
["bitfinex","SOLUSD",1749696496674,13.77402999,159.68,159.63,13.77402999]
["bitfinex","SOLUSD",1749696497280,13.77402999,159.67,159.63,13.77402999]
["bitfinex","SOLUSD",1749696499388,13.77402999,159.68,159.63,13.77402999]
["bitfinex","SOLUSD",1749696501485,13.77402999,159.67,159.63,13.77402999]
["bitfinex","SOLUSD",1749696502089,13.77402999,159.67,159.62,5.48]
["bitfinex","SOLUSD",1749696502260,13.77402999,159.67,159.62,19.25402999]
["bitfinex","SOLUSD",1749696502586,13.77402999,159.67,159.63,13.77402999]
["bitfinex","SOLUSD",1749696504481,13.77402999,159.67,159.62,19.25402999]
["bitfinex","SOLUSD",1749696504683,13.77402999,159.66,159.62,19.25402999]
["bitfinex","SOLUSD",1749696505066,13.77402999,159.67,159.62,19.25402999]
["bitfinex","SOLUSD",1749696505783,13.77402999,159.67,159.62,5.48]
["bitfinex","SOLUSD",1749696505984,13.77402999,159.66,159.62,19.25402999]
["bitfinex","SOLUSD",1749696506220,13.77402999,159.67,159.63,13.77402999]
["bitfinex","SOLUSD",1749696507302,13.77402999,159.67,159.62,19.25402999]
["bitfinex","SOLUSD",1749696509269,13.77402999,159.63,159.62,5.48]
["bitfinex","SOLUSD",1749696512387,32.42367885,159.63,159.62,5.48]
["bitfinex","SOLUSD",1749696512896,32.70800199,159.63,159.62,5.48]
["bitfinex","SOLUSD",1749696513077,26.0,159.6,159.55,5.48]
["bitfinex","SOLUSD",1749696513279,13.77402999,159.58,159.55,5.48]
["bitfinex","SOLUSD",1749696513878,39.77402999,159.59,159.55,5.48]
["bitfinex","SOLUSD",1749696514582,39.77402999,159.59,159.55,19.25402999]
["bitfinex","SOLUSD",1749696515969,39.77402999,159.59,159.55,5.48]
["bitfinex","SOLUSD",1749696517304,13.77402999,159.58,159.55,5.48]
["bitfinex","SOLUSD",1749696517987,26.0,159.59,159.55,5.48]
["bitfinex","SOLUSD",1749696518187,13.77402999,159.56,159.55,5.48]
["bitfinex","SOLUSD",1749696519589,26.0,159.56,159.55,5.48]
["bitfinex","SOLUSD",1749696519904,26.0,159.59,159.55,19.25402999]
["bitfinex","SOLUSD",1749696520198,13.77402999,159.61,159.56,13.77402999]
["bitfinex","SOLUSD",1749696520385,13.77402999,159.6,159.55,19.25402999]
["bitfinex","SOLUSD",1749696520590,13.77402999,159.58,159.55,5.48]
["bitfinex","SOLUSD",1749696523108,6.6218,159.62,159.55,19.25402999]
["bitfinex","SOLUSD",1749696523397,13.77402999,159.6,159.56,13.77402999]
["bitfinex","SOLUSD",1749696523910,13.77402999,159.6,159.55,19.25402999]
["bitfinex","SOLUSD",1749696524883,18.933972,159.63,159.56,13.77402999]
["bitfinex","SOLUSD",1749696525088,13.77402999,159.6,159.56,13.77402999]
["bitfinex","SOLUSD",1749696527509,18.64964886,159.62,159.56,13.77402999]
["bitfinex","SOLUSD",1749696527695,13.77402999,159.6,159.56,13.77402999]
["bitfinex","SOLUSD",1749696527896,13.77402999,159.6,159.55,5.48]
["bitfinex","SOLUSD",1749696528096,13.77402999,159.6,159.56,13.77402999]
["bitfinex","SOLUSD",1749696528816,13.77402999,159.6,159.55,5.48]
["bitfinex","SOLUSD",1749696528997,13.77402999,159.6,159.55,19.25402999]
["bitfinex","SOLUSD",1749696533001,13.77402999,159.59,159.55,5.48]
["bitfinex","SOLUSD",1749696533203,13.77402999,159.58,159.55,5.48]
["bitfinex","SOLUSD",1749696533721,13.77402999,159.57,159.55,5.48]
["bitfinex","SOLUSD",1749696534118,13.77402999,159.58,159.55,5.48]
["bitfinex","SOLUSD",1749696534818,13.77402999,159.59,159.55,5.48]
["bitfinex","SOLUSD",1749696536601,1.5689,159.61,159.55,5.48]
["bitfinex","SOLUSD",1749696536796,18.64964886,159.62,159.55,5.48]
["bitfinex","SOLUSD",1749696536996,13.77402999,159.6,159.56,13.77402999]
["bitfinex","SOLUSD",1749696537202,13.77402999,159.6,159.55,19.25402999]
["bitfinex","SOLUSD",1749696537711,13.77402999,159.59,159.55,19.25402999]
["bitfinex","SOLUSD",1749696539806,13.77402999,159.59,159.55,5.48]
["bitfinex","SOLUSD",1749696540006,13.77402999,159.59,159.55,19.25402999]
["bitfinex","SOLUSD",1749696540327,13.77402999,159.6,159.55,19.25402999]
["bitfinex","SOLUSD",1749696540917,39.77402999,159.62,159.57,13.77402999]
["bitfinex","SOLUSD",1749696541229,13.77402999,159.59,159.55,5.48]
["bitfinex","SOLUSD",1749696541730,13.77402999,159.6,159.56,13.77402999]
["bitfinex","SOLUSD",1749696541896,13.77402999,159.64,159.59,13.77402999]
["bitfinex","SOLUSD",1749696543418,13.77402999,159.66,159.61,13.77402999]
["bitfinex","SOLUSD",1749696543628,13.77402999,159.65,159.6,13.77402999]
["bitfinex","SOLUSD",1749696544204,13.77402999,159.65,159.61,13.77402999]
["bitfinex","SOLUSD",1749696544411,13.77402999,159.66,159.61,13.77402999]
["bitfinex","SOLUSD",1749696544621,13.77402999,159.65,159.61,13.77402999]
["bitfinex","SOLUSD",1749696544828,13.77402999,159.65,159.6,13.77402999]
["bitfinex","SOLUSD",1749696545408,13.77402999,159.63,159.59,13.77402999]
["bitfinex","SOLUSD",1749696545629,13.77402999,159.62,159.58,25.58]
["bitfinex","SOLUSD",1749696545936,13.77402999,159.63,159.58,39.35402999]
["bitfinex","SOLUSD",1749696547533,13.77402999,159.67,159.62,13.77402999]
["bitfinex","SOLUSD",1749696547940,13.77402999,159.67,159.62,25.58]
["bitfinex","SOLUSD",1749696548111,13.77402999,159.66,159.62,25.58]
["bitfinex","SOLUSD",1749696550422,13.77402999,159.66,159.62,39.35402999]
["bitfinex","SOLUSD",1749696552139,13.77402999,159.66,159.63,5.48]
["bitfinex","SOLUSD",1749696555037,13.77402999,159.64,159.63,5.48]
["bitfinex","SOLUSD",1749696555422,13.77402999,159.65,159.63,5.48]
["bitfinex","SOLUSD",1749696556028,13.77402999,159.66,159.63,5.48]
["bitfinex","SOLUSD",1749696556639,13.77402999,159.65,159.63,5.48]
["bitfinex","SOLUSD",1749696557755,13.77402999,159.67,159.63,5.48]
["bitfinex","SOLUSD",1749696558056,13.77402999,159.67,159.63,19.25402999]
["bitfinex","SOLUSD",1749696558847,13.77402999,159.68,159.64,13.77402999]
["bitfinex","SOLUSD",1749696559026,13.77402999,159.69,159.64,13.77402999]
["bitfinex","SOLUSD",1749696559351,13.77402999,159.68,159.64,13.77402999]
["bitfinex","SOLUSD",1749696560132,1.563,159.72,159.65,13.77402999]
["bitfinex","SOLUSD",1749696560439,13.77402999,159.69,159.65,13.77402999]
["bitfinex","SOLUSD",1749696561235,13.77402999,159.69,159.64,39.31402999]
["bitfinex","SOLUSD",1749696561446,13.77402999,159.68,159.64,25.54]
["bitfinex","SOLUSD",1749696563148,13.77402999,159.69,159.65,13.77402999]
["bitfinex","SOLUSD",1749696563459,13.77402999,159.69,159.64,39.31402999]
["bitfinex","SOLUSD",1749696563629,13.77402999,159.68,159.64,39.31402999]
["bitfinex","SOLUSD",1749696564631,13.77402999,159.68,159.64,25.54]
["bitfinex","SOLUSD",1749696565028,13.77402999,159.67,159.64,25.54]
["bitfinex","SOLUSD",1749696565228,13.77402999,159.65,159.63,5.48]
["bitfinex","SOLUSD",1749696569052,25.1957544,159.7,159.63,5.48]
["bitfinex","SOLUSD",1749696569258,13.77402999,159.65,159.63,5.48]
["bitfinex","SOLUSD",1749696571822,13.77402999,159.67,159.63,5.48]
["bitfinex","SOLUSD",1749696572238,13.77402999,159.67,159.63,19.25402999]
["bitfinex","SOLUSD",1749696572733,18.933972,159.7,159.63,19.25402999]
["bitfinex","SOLUSD",1749696572929,13.77402999,159.67,159.63,19.25402999]
["bitfinex","SOLUSD",1749696573149,13.77402999,159.66,159.63,5.48]
["bitfinex","SOLUSD",1749696574758,13.77402999,159.67,159.63,5.48]
["bitfinex","SOLUSD",1749696575565,27.563,159.72,159.64,13.77402999]
["bitfinex","SOLUSD",1749696575732,13.77402999,159.69,159.65,13.77402999]
["bitfinex","SOLUSD",1749696576148,13.77402999,159.69,159.64,25.54]
["bitfinex","SOLUSD",1749696576457,13.77402999,159.69,159.65,13.77402999]
["bitfinex","SOLUSD",1749696576637,13.77402999,159.69,159.64,39.31402999]
["bitfinex","SOLUSD",1749696579063,13.77402999,159.74,159.68,13.77402999]
["bitfinex","SOLUSD",1749696579255,13.77402999,159.74,159.68,25.54]
["bitfinex","SOLUSD",1749696579462,13.77402999,159.74,159.7,13.77402999]
["bitfinex","SOLUSD",1749696579662,18.64964886,159.77,159.68,25.54]
["bitfinex","SOLUSD",1749696579961,13.77402999,159.69,159.65,1.647]
["bitfinex","SOLUSD",1749696580161,18.64964886,159.73,159.66,5.48]
["bitfinex","SOLUSD",1749696580367,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696581750,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696583060,18.64964886,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696583247,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696584869,18.64964886,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696585170,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696589967,32.42367885,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696591744,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696592673,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696595365,18.64964886,159.73,159.66,5.48]
["bitfinex","SOLUSD",1749696595673,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696595876,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696598676,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696599056,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696600073,24.91033069,159.73,159.66,5.48]
["bitfinex","SOLUSD",1749696600074,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696600271,6.26147869,159.71,159.66,5.48]
["bitfinex","SOLUSD",1749696600457,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696602472,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696603476,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696603862,1.5659,159.74,159.67,13.77402999]
["bitfinex","SOLUSD",1749696604063,13.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696605286,13.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696606657,13.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696606854,13.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696607079,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696607583,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696609164,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696609676,18.64964886,159.73,159.66,5.48]
["bitfinex","SOLUSD",1749696609885,13.77402999,159.7,159.66,19.25402999]
["bitfinex","SOLUSD",1749696610259,13.77402999,159.71,159.66,19.25402999]
["bitfinex","SOLUSD",1749696611309,13.77402999,159.7,159.66,19.25402999]
["bitfinex","SOLUSD",1749696611687,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696612063,25.33602453,159.75,159.66,5.48]
["bitfinex","SOLUSD",1749696612064,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696614782,19.07613357,159.75,159.66,5.48]
["bitfinex","SOLUSD",1749696614987,13.77402999,159.73,159.68,13.77402999]
["bitfinex","SOLUSD",1749696615169,13.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696615482,18.933972,159.75,159.67,13.77402999]
["bitfinex","SOLUSD",1749696615483,13.77402999,159.71,159.67,13.77402999]
["bitfinex","SOLUSD",1749696615685,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696615988,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696616972,13.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696617189,13.77402999,159.73,159.68,13.77402999]
["bitfinex","SOLUSD",1749696619273,13.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696619874,13.77402999,159.72,159.67,39.77402999]
["bitfinex","SOLUSD",1749696620374,13.77402999,159.7,159.67,26.0]
["bitfinex","SOLUSD",1749696620571,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696621689,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696621990,2.31134981,159.71,159.66,5.48]
["bitfinex","SOLUSD",1749696622286,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696624581,8.85676659,159.72,159.66,5.48]
["bitfinex","SOLUSD",1749696624582,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696624884,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696630290,7.9434,159.73,159.66,19.25402999]
["bitfinex","SOLUSD",1749696630476,13.77402999,159.71,159.66,19.25402999]
["bitfinex","SOLUSD",1749696631182,13.77402999,159.72,159.66,19.25402999]
["bitfinex","SOLUSD",1749696631383,13.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696631686,13.77402999,159.73,159.67,26.0]
["bitfinex","SOLUSD",1749696631991,13.77402999,159.73,159.68,13.77402999]
["bitfinex","SOLUSD",1749696632670,13.77402999,159.72,159.67,39.77402999]
["bitfinex","SOLUSD",1749696633175,32.42367885,159.76,159.67,39.77402999]
["bitfinex","SOLUSD",1749696633375,23.26251093,159.76,159.68,13.77402999]
["bitfinex","SOLUSD",1749696633687,13.77402999,159.73,159.68,13.77402999]
["bitfinex","SOLUSD",1749696634500,13.77402999,159.72,159.67,39.77402999]
["bitfinex","SOLUSD",1749696634798,13.77402999,159.7,159.67,26.0]
["bitfinex","SOLUSD",1749696636100,13.77402999,159.69,159.67,26.0]
["bitfinex","SOLUSD",1749696637399,18.64964886,159.73,159.67,26.0]
["bitfinex","SOLUSD",1749696637589,13.77402999,159.7,159.67,26.0]
["bitfinex","SOLUSD",1749696638396,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696638610,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696639691,10.8833705,159.72,159.66,5.48]
["bitfinex","SOLUSD",1749696639692,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696640093,4.62258971,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696640274,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696640701,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696643177,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696643979,18.64964886,159.72,159.66,5.48]
["bitfinex","SOLUSD",1749696644179,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696654106,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696654304,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696656355,16.08500967,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696656517,20.70695288,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696656826,20.70690982,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696656991,16.08497143,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696657501,39.64082631,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696657716,37.33003654,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696657919,37.32984076,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696658213,37.32994731,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696658413,39.64091125,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696658603,39.64070517,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696658805,39.64065624,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696659116,37.32807588,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696659413,32.70800199,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696659618,35.01793498,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696659918,37.32804414,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696660096,35.01799311,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696660291,6.93011292,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696660515,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696661499,18.39424629,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696661699,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696662518,27.83992314,159.71,159.66,5.48]
["bitfinex","SOLUSD",1749696662698,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696664105,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696664696,18.64964886,159.74,159.68,13.77402999]
["bitfinex","SOLUSD",1749696665008,13.77402999,159.72,159.67,13.77402999]
["bitfinex","SOLUSD",1749696665415,13.77402999,159.71,159.67,13.77402999]
["bitfinex","SOLUSD",1749696665597,13.77402999,159.7,159.66,7.0653]
["bitfinex","SOLUSD",1749696665993,4.61973769,159.72,159.66,5.48]
["bitfinex","SOLUSD",1749696665994,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696666623,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696667710,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696668110,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696668309,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696668710,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696669124,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696669319,13.77402999,159.71,159.66,19.25402999]
["bitfinex","SOLUSD",1749696669822,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696670028,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696670416,13.77402999,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696671219,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696671530,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696674244,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696674415,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696675632,2.30973494,159.69,159.66,5.48]
["bitfinex","SOLUSD",1749696675831,13.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696676134,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696677311,25.030672,159.71,159.66,5.48]
["bitfinex","SOLUSD",1749696677525,39.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696677939,26.0,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696678720,39.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696679245,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696679933,39.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696684340,26.0,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696684540,39.77402999,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696685248,13.77402999,159.67,159.66,5.48]
["bitfinex","SOLUSD",1749696685541,26.0,159.68,159.66,5.48]
["bitfinex","SOLUSD",1749696686434,1.6073,159.74,159.67,13.77402999]
["bitfinex","SOLUSD",1749696686742,26.0,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696686927,39.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696687134,26.0,159.7,159.68,13.77402999]
["bitfinex","SOLUSD",1749696687336,39.77402999,159.7,159.66,19.25402999]
["bitfinex","SOLUSD",1749696688544,26.0,159.72,159.66,5.48]
["bitfinex","SOLUSD",1749696688746,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696689431,26.0,159.71,159.66,5.48]
["bitfinex","SOLUSD",1749696689743,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696689946,13.77402999,159.7,159.66,19.25402999]
["bitfinex","SOLUSD",1749696690241,13.77402999,159.7,159.66,5.48]
["bitfinex","SOLUSD",1749696690621,26.0,159.71,159.68,13.77402999]
["bitfinex","SOLUSD",1749696690822,26.0,159.7,159.68,13.77402999]
["bitfinex","SOLUSD",1749696691021,26.0,159.7,159.67,1.5049]
["bitfinex","SOLUSD",1749696691235,26.0,159.7,159.68,13.77402999]
["bitfinex","SOLUSD",1749696692445,26.0,159.73,159.68,13.77402999]
["bitfinex","SOLUSD",1749696692741,13.77402999,159.72,159.68,13.77402999]
["bitfinex","SOLUSD",1749696693134,18.64964886,159.76,159.7,13.77402999]
["bitfinex","SOLUSD",1749696693337,26.0,159.73,159.7,13.77402999]
["bitfinex","SOLUSD",1749696693537,13.77402999,159.74,159.7,13.77402999]
["bitfinex","SOLUSD",1749696693934,26.0,159.73,159.7,13.77402999]
["bitfinex","SOLUSD",1749696694837,26.0,159.72,159.7,13.77402999]
["bitfinex","SOLUSD",1749696695921,26.0,159.76,159.71,13.77402999]
["bitfinex","SOLUSD",1749696696124,39.77402999,159.76,159.71,13.77402999]
["bitfinex","SOLUSD",1749696696550,26.0,159.72,159.71,13.77402999]
["bitfinex","SOLUSD",1749696696752,26.0,159.72,159.69,13.77402999]
["bitfinex","SOLUSD",1749696697824,26.0,159.72,159.7,13.77402999]
["bitfinex","SOLUSD",1749696699140,26.0,159.76,159.71,13.77402999]
["bitfinex","SOLUSD",1749696699339,25.21904886,159.79,159.67,1.5049]
["bitfinex","SOLUSD",1749696699340,26.0,159.74,159.72,13.77402999]
["bitfinex","SOLUSD",1749696699655,13.77402999,159.79,159.73,13.77402999]
["bitfinex","SOLUSD",1749696699949,13.77402999,159.8,159.75,13.77402999]
["bitfinex","SOLUSD",1749696700141,13.77402999,159.8,159.76,5.6]
["bitfinex","SOLUSD",1749696700341,1.6253,159.82,159.76,5.6]
["bitfinex","SOLUSD",1749696700650,26.0,159.77,159.76,5.6]
["bitfinex","SOLUSD",1749696702848,13.77402999,159.78,159.76,5.6]
["bitfinex","SOLUSD",1749696703345,26.0,159.77,159.76,5.6]
["bitfinex","SOLUSD",1749696704153,13.77402999,159.78,159.76,5.6]
["bitfinex","SOLUSD",1749696704857,39.77402999,159.78,159.76,5.6]
["bitfinex","SOLUSD",1749696708051,13.77402999,159.77,159.76,5.6]
["bitfinex","SOLUSD",1749696711440,26.0,159.78,159.76,5.6]
["bitfinex","SOLUSD",1749696711763,39.77402999,159.78,159.76,5.6]
["bitfinex","SOLUSD",1749696711969,26.0,159.78,159.76,5.6]
["bitfinex","SOLUSD",1749696713466,39.77402999,159.78,159.76,5.6]
["bitfinex","SOLUSD",1749696713967,26.0,159.78,159.76,5.6]
["bitfinex","SOLUSD",1749696714863,1.6253,159.82,159.76,5.6]
["bitfinex","SOLUSD",1749696715050,26.0,159.8,159.76,19.37402999]
["bitfinex","SOLUSD",1749696715356,13.77402999,159.84,159.79,13.77402999]
["bitfinex","SOLUSD",1749696715765,13.77402999,159.86,159.81,13.77402999]
["bitfinex","SOLUSD",1749696715941,26.0,159.85,159.81,13.77402999]
["bitfinex","SOLUSD",1749696716137,13.77402999,159.85,159.81,13.77402999]
["bitfinex","SOLUSD",1749696716445,13.77402999,159.85,159.8,13.77402999]
["bitfinex","SOLUSD",1749696716968,13.77402999,159.85,159.79,1.5402]
["bitfinex","SOLUSD",1749696716969,13.77402999,159.85,159.81,13.77402999]
["bitfinex","SOLUSD",1749696717269,13.77402999,159.86,159.81,13.77402999]
["bitfinex","SOLUSD",1749696717951,39.77402999,159.86,159.81,13.77402999]
["bitfinex","SOLUSD",1749696718463,13.77402999,159.85,159.79,1.5402]
["bitfinex","SOLUSD",1749696718768,13.77402999,159.85,159.8,13.77402999]
["bitfinex","SOLUSD",1749696720240,26.0,159.86,159.81,13.77402999]
["bitfinex","SOLUSD",1749696720447,26.0,159.86,159.82,13.77402999]
["bitfinex","SOLUSD",1749696721035,26.0,159.86,159.8,0.14216157]
["bitfinex","SOLUSD",1749696721036,13.77402999,159.88,159.83,13.77402999]
["bitfinex","SOLUSD",1749696721263,39.77402999,159.88,159.83,13.77402999]
["bitfinex","SOLUSD",1749696721676,26.0,159.88,159.84,13.77402999]
["bitfinex","SOLUSD",1749696721855,39.77402999,159.88,159.85,5.6]
["bitfinex","SOLUSD",1749696722881,26.0,159.88,159.85,19.37402999]
["bitfinex","SOLUSD",1749696723775,26.0,159.88,159.85,5.6]
["bitfinex","SOLUSD",1749696726169,39.77402999,159.88,159.85,5.6]
["bitfinex","SOLUSD",1749696726469,26.0,159.88,159.85,5.6]
["bitfinex","SOLUSD",1749696727467,26.0,159.88,159.85,19.37402999]
["bitfinex","SOLUSD",1749696727648,13.77402999,159.9,159.85,19.37402999]
["bitfinex","SOLUSD",1749696727845,39.77402999,159.9,159.85,19.37402999]
["bitfinex","SOLUSD",1749696728051,18.64964886,159.98,159.89,13.77402999]
["bitfinex","SOLUSD",1749696728367,13.77402999,159.95,159.91,13.77402999]
["bitfinex","SOLUSD",1749696729074,13.77402999,159.94,159.9,13.77402999]
["bitfinex","SOLUSD",1749696730376,18.64964886,159.99,159.91,13.77402999]
["bitfinex","SOLUSD",1749696730552,13.77402999,159.95,159.91,13.77402999]
["bitfinex","SOLUSD",1749696733274,13.77402999,159.95,159.91,13.77402999]
["bitfinex","SOLUSD",1749696734174,26.0,159.96,159.91,13.77402999]
["bitfinex","SOLUSD",1749696734175,39.77402999,159.96,159.91,13.77402999]
["bitfinex","SOLUSD",1749696734680,39.77402999,159.96,159.92,13.77402999]
["bitfinex","SOLUSD",1749696735256,26.0,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749696735569,39.77402999,159.96,159.92,13.77402999]
["bitfinex","SOLUSD",1749696735974,39.77402999,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749696736166,39.77402999,159.96,159.92,13.77402999]
["bitfinex","SOLUSD",1749696737583,26.0,159.96,159.92,13.77402999]
["bitfinex","SOLUSD",1749696737754,39.77402999,159.96,159.92,13.77402999]
["bitfinex","SOLUSD",1749696739055,13.77402999,159.95,159.89,0.14216157]
["bitfinex","SOLUSD",1749696739679,13.77402999,159.94,159.9,13.77402999]
["bitfinex","SOLUSD",1749696740681,13.77402999,159.94,159.89,39.45402999]
["bitfinex","SOLUSD",1749696741182,26.0,159.96,159.86,39.59619156]
["bitfinex","SOLUSD",1749696741183,13.77402999,159.9,159.86,39.59619156]
["bitfinex","SOLUSD",1749696741362,13.77402999,159.89,159.85,20.89312999]
["bitfinex","SOLUSD",1749696741568,13.77402999,159.88,159.85,5.6]
["bitfinex","SOLUSD",1749696741767,39.77402999,159.89,159.85,5.6]
["bitfinex","SOLUSD",1749696744578,26.0,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696746073,13.77402999,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696751101,26.0,159.89,159.85,5.6]
["bitfinex","SOLUSD",1749696751305,13.77402999,159.87,159.85,5.6]
["bitfinex","SOLUSD",1749696753604,13.77402999,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696757088,16.08989864,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696757705,16.09000857,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696757901,16.09014928,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696758111,16.0902699,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696758496,16.09035667,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696758911,16.09049692,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696759209,16.09048883,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696759405,16.09050123,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696759603,16.09049314,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696760101,32.42367885,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696760611,32.70800199,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696761916,52.87966708,159.86,159.85,5.6]
["bitfinex","SOLUSD",1749696762101,26.0,159.83,159.78,5.62]
["bitfinex","SOLUSD",1749696762294,13.77402999,159.8,159.78,5.62]
["bitfinex","SOLUSD",1749696762907,26.0,159.81,159.78,5.62]
["bitfinex","SOLUSD",1749696763115,39.77402999,159.81,159.78,5.62]
["bitfinex","SOLUSD",1749696765806,13.77402999,159.81,159.78,5.62]
["bitfinex","SOLUSD",1749696768818,39.77402999,159.79,159.78,5.62]
["bitfinex","SOLUSD",1749696772418,13.77402999,159.79,159.78,5.62]
["bitfinex","SOLUSD",1749696774818,13.77402999,159.8,159.78,5.62]
["bitfinex","SOLUSD",1749696777426,18.64964886,159.83,159.78,5.62]
["bitfinex","SOLUSD",1749696777604,13.77402999,159.81,159.78,5.62]
["bitfinex","SOLUSD",1749696778629,13.77402999,159.82,159.78,5.62]
["bitfinex","SOLUSD",1749696778826,13.77402999,159.81,159.78,5.62]
["bitfinex","SOLUSD",1749696780600,18.64964886,159.83,159.78,5.62]
["bitfinex","SOLUSD",1749696780935,13.77402999,159.83,159.78,19.39402999]
["bitfinex","SOLUSD",1749696781101,13.77402999,159.82,159.78,19.39402999]
["bitfinex","SOLUSD",1749696782037,2.31962868,159.84,159.78,19.39402999]
["bitfinex","SOLUSD",1749696782328,39.77402999,159.84,159.79,13.77402999]
["bitfinex","SOLUSD",1749696782618,13.77402999,159.83,159.78,45.07402999]
["bitfinex","SOLUSD",1749696784226,26.0,159.84,159.78,45.07402999]
["bitfinex","SOLUSD",1749696784430,13.77402999,159.83,159.78,45.07402999]
["bitfinex","SOLUSD",1749696785617,26.0,159.84,159.79,13.77402999]
["bitfinex","SOLUSD",1749696785917,13.77402999,159.83,159.79,13.77402999]
["bitfinex","SOLUSD",1749696787328,2.3212271,159.85,159.78,31.3]
["bitfinex","SOLUSD",1749696787329,2.32122792,159.84,159.8,13.77402999]
["bitfinex","SOLUSD",1749696787511,13.77402999,159.83,159.79,13.77402999]
["bitfinex","SOLUSD",1749696787714,13.77402999,159.82,159.78,45.07402999]
["bitfinex","SOLUSD",1749696790140,18.64964886,159.84,159.78,31.3]
["bitfinex","SOLUSD",1749696790444,26.0,159.85,159.78,31.3]
["bitfinex","SOLUSD",1749696790445,13.77402999,159.81,159.78,31.3]
["bitfinex","SOLUSD",1749696791243,13.77402999,159.81,159.78,5.62]
["bitfinex","SOLUSD",1749696791546,13.77402999,159.79,159.78,5.62]
["bitfinex","SOLUSD",1749696792147,39.77402999,159.79,159.78,5.62]
["bitfinex","SOLUSD",1749696792619,58.42367885,159.79,159.78,5.62]
["bitfinex","SOLUSD",1749696792959,61.02814906,159.79,159.78,5.62]
["bitfinex","SOLUSD",1749696793244,37.47251192,159.79,159.78,5.62]
["bitfinex","SOLUSD",1749696793544,32.85016356,159.79,159.78,5.62]
["bitfinex","SOLUSD",1749696798144,34.43606356,159.79,159.78,5.62]
["bitfinex","SOLUSD",1749696800857,60.43606356,159.79,159.78,5.62]
["bitfinex","SOLUSD",1749696803456,0.42648471,159.78,159.71,5.56]
["bitfinex","SOLUSD",1749696803647,13.77402999,159.74,159.71,5.56]
["bitfinex","SOLUSD",1749696804939,0.42648471,159.78,159.71,5.56]
["bitfinex","SOLUSD",1749696804940,13.77402999,159.73,159.71,5.56]
["bitfinex","SOLUSD",1749696809755,13.77402999,159.72,159.71,5.56]
["bitfinex","SOLUSD",1749696810955,13.77402999,159.73,159.71,5.56]
["bitfinex","SOLUSD",1749696813564,26.0,159.75,159.72,13.77402999]
["bitfinex","SOLUSD",1749696813857,13.77402999,159.79,159.74,13.77402999]
["bitfinex","SOLUSD",1749696814036,13.77402999,159.8,159.75,13.77402999]
["bitfinex","SOLUSD",1749696814652,26.0,159.77,159.75,13.77402999]
["bitfinex","SOLUSD",1749696814846,13.77402999,159.79,159.75,13.77402999]
["bitfinex","SOLUSD",1749696815048,26.0,159.78,159.75,13.77402999]
["bitfinex","SOLUSD",1749696815758,26.0,159.79,159.75,13.77402999]
["bitfinex","SOLUSD",1749696816350,18.64964886,159.82,159.75,13.77402999]
["bitfinex","SOLUSD",1749696816556,13.77402999,159.8,159.76,13.77402999]
["bitfinex","SOLUSD",1749696818346,13.77402999,159.8,159.73,27.26]
["bitfinex","SOLUSD",1749696818553,13.77402999,159.8,159.76,13.77402999]
["bitfinex","SOLUSD",1749696819655,13.77402999,159.8,159.73,27.26]
["bitfinex","SOLUSD",1749696819861,13.77402999,159.8,159.76,13.77402999]
["bitfinex","SOLUSD",1749696820169,13.77402999,159.8,159.73,27.26]
["bitfinex","SOLUSD",1749696820666,13.77402999,159.8,159.76,13.77402999]
["bitfinex","SOLUSD",1749696821166,13.77402999,159.8,159.75,13.77402999]
["bitfinex","SOLUSD",1749696821669,13.77402999,159.8,159.76,13.77402999]
["bitfinex","SOLUSD",1749696821866,13.77402999,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696824766,13.77402999,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696825364,32.42367885,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696830062,32.85016356,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696832874,32.70800199,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696833750,58.42367885,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696834151,58.70800199,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696835753,32.85016356,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696838560,35.17126051,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696838767,32.85016356,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696839168,21.25502735,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696839350,18.64964886,159.81,159.77,5.52]
["bitfinex","SOLUSD",1749696839557,16.09549866,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696839771,16.09553998,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696840082,18.41704974,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696840284,18.41705351,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696840485,16.09553988,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696841068,16.09553988,159.8,159.77,19.29402999]
["bitfinex","SOLUSD",1749696841069,2.32150989,159.8,159.77,19.29402999]
["bitfinex","SOLUSD",1749696841274,2.32150989,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696841580,2.32150989,159.8,159.78,13.77402999]
["bitfinex","SOLUSD",1749696842396,2.32150989,159.8,159.77,19.29402999]
["bitfinex","SOLUSD",1749696843374,2.32150989,159.8,159.78,13.77402999]
["bitfinex","SOLUSD",1749696845293,2.32150989,159.8,159.79,13.77402999]
["bitfinex","SOLUSD",1749696846066,2.32150989,159.8,159.79,15.40702999]
["bitfinex","SOLUSD",1749696850877,2.32150989,159.8,159.78,39.77402999]
["bitfinex","SOLUSD",1749696851094,2.32150989,159.8,159.78,25.56]
["bitfinex","SOLUSD",1749696851291,2.32150989,159.8,159.78,39.33402999]
["bitfinex","SOLUSD",1749696852194,2.32150989,159.8,159.77,19.29402999]
["bitfinex","SOLUSD",1749696852394,2.32150989,159.8,159.77,44.85402999]
["bitfinex","SOLUSD",1749696856714,2.32150989,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696858497,16.09553988,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696859685,2.32150989,159.8,159.77,19.29402999]
["bitfinex","SOLUSD",1749696861818,16.09553988,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696865013,13.77402999,159.79,159.77,5.52]
["bitfinex","SOLUSD",1749696865222,13.77402999,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696866600,16.09553988,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696867615,13.77402999,159.78,159.77,5.52]
["bitfinex","SOLUSD",1749696867916,2.32150989,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696868111,13.77402999,159.79,159.77,5.52]
["bitfinex","SOLUSD",1749696868816,16.09553988,159.8,159.77,5.52]
["bitfinex","SOLUSD",1749696869195,2.32150989,159.8,159.78,13.77402999]
["bitfinex","SOLUSD",1749696869392,2.32150989,159.8,159.78,39.33402999]
["bitfinex","SOLUSD",1749696870417,2.32150989,159.8,159.79,13.77402999]
["bitfinex","SOLUSD",1749696881817,2.32150989,159.8,159.79,14.2005147]
["bitfinex","SOLUSD",1749696882015,2.32150989,159.8,159.79,32.85016356]
["bitfinex","SOLUSD",1749696882322,2.32150989,159.8,159.79,40.65346356]
["bitfinex","SOLUSD",1749696885845,2.32150989,159.8,159.79,127.95346356]
["bitfinex","SOLUSD",1749696886144,1.6109,159.94,159.83,18.64964886]
["bitfinex","SOLUSD",1749696886311,1.6109,159.94,159.89,13.77402999]
["bitfinex","SOLUSD",1749696886312,15.38492999,159.94,159.89,13.77402999]
["bitfinex","SOLUSD",1749696886507,26.0,159.93,159.9,5.5]
["bitfinex","SOLUSD",1749696886827,26.0,159.92,159.9,5.5]
["bitfinex","SOLUSD",1749696887210,26.0,159.92,159.9,19.27402999]
["bitfinex","SOLUSD",1749696887410,1.6109,159.94,159.9,19.27402999]
["bitfinex","SOLUSD",1749696887615,13.77402999,159.96,159.91,39.33402999]
["bitfinex","SOLUSD",1749696887917,39.77402999,159.96,159.91,39.33402999]
["bitfinex","SOLUSD",1749696888626,13.77402999,159.95,159.91,39.33402999]
["bitfinex","SOLUSD",1749696889008,26.0,159.96,159.91,39.33402999]
["bitfinex","SOLUSD",1749696889211,13.77402999,159.95,159.91,39.33402999]
["bitfinex","SOLUSD",1749696890648,26.0,159.96,159.92,13.77402999]
["bitfinex","SOLUSD",1749696890937,39.77402999,159.96,159.93,25.56]
["bitfinex","SOLUSD",1749696891816,39.77402999,159.96,159.86,5.07212619]
["bitfinex","SOLUSD",1749696891817,13.77402999,159.94,159.86,5.07212619]
["bitfinex","SOLUSD",1749696892145,26.44899273,159.98,159.87,44.81402999]
["bitfinex","SOLUSD",1749696892146,13.77402999,159.91,159.87,44.81402999]
["bitfinex","SOLUSD",1749696892312,13.77402999,159.92,159.88,13.77402999]
["bitfinex","SOLUSD",1749696892514,13.77402999,159.92,159.88,39.33402999]
["bitfinex","SOLUSD",1749696892837,13.77402999,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696893037,13.77402999,159.9,159.87,31.04]
["bitfinex","SOLUSD",1749696894232,13.77402999,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696894435,13.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696894622,13.77402999,159.89,159.87,5.48]
["bitfinex","SOLUSD",1749696897811,13.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696899517,32.42367885,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696901443,32.85016356,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696903146,26.0,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696903337,13.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696905326,26.0,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696905526,13.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696906579,13.77402999,159.89,159.87,5.48]
["bitfinex","SOLUSD",1749696906843,0.14216157,159.94,159.87,5.48]
["bitfinex","SOLUSD",1749696906844,1.5944,159.96,159.88,13.77402999]
["bitfinex","SOLUSD",1749696907036,13.77402999,159.91,159.87,19.25402999]
["bitfinex","SOLUSD",1749696907441,13.77402999,159.92,159.87,19.25402999]
["bitfinex","SOLUSD",1749696909163,13.77402999,159.91,159.87,5.48]
["bitfinex","SOLUSD",1749696909348,18.64964886,159.94,159.87,5.48]
["bitfinex","SOLUSD",1749696909349,13.77402999,159.89,159.87,5.48]
["bitfinex","SOLUSD",1749696909744,13.77402999,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696910272,13.77402999,159.91,159.87,5.48]
["bitfinex","SOLUSD",1749696910571,13.77402999,159.91,159.87,19.25402999]
["bitfinex","SOLUSD",1749696911768,16.09546742,159.92,159.87,19.25402999]
["bitfinex","SOLUSD",1749696911938,13.77402999,159.92,159.87,19.25402999]
["bitfinex","SOLUSD",1749696913152,13.77402999,159.92,159.88,13.77402999]
["bitfinex","SOLUSD",1749696913347,13.77402999,159.93,159.88,13.77402999]
["bitfinex","SOLUSD",1749696913548,13.77402999,159.94,159.89,13.77402999]
["bitfinex","SOLUSD",1749696913754,1.5944,159.96,159.91,13.77402999]
["bitfinex","SOLUSD",1749696914067,2.32209744,159.95,159.91,39.33402999]
["bitfinex","SOLUSD",1749696914270,13.77402999,159.95,159.91,39.33402999]
["bitfinex","SOLUSD",1749696914682,13.77402999,159.93,159.91,25.56]
["bitfinex","SOLUSD",1749696915480,13.77402999,159.92,159.91,25.56]
["bitfinex","SOLUSD",1749696915976,13.77402999,159.92,159.88,25.56]
["bitfinex","SOLUSD",1749696916158,18.64964886,159.96,159.88,25.56]
["bitfinex","SOLUSD",1749696916350,13.77402999,159.91,159.88,25.56]
["bitfinex","SOLUSD",1749696916774,13.77402999,159.89,159.87,5.48]
["bitfinex","SOLUSD",1749696917077,13.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696919275,13.77402999,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696919476,13.77402999,159.92,159.87,5.48]
["bitfinex","SOLUSD",1749696919781,13.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696920356,13.77402999,159.89,159.87,5.48]
["bitfinex","SOLUSD",1749696920679,18.64964886,159.93,159.87,5.48]
["bitfinex","SOLUSD",1749696921171,13.77402999,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696921368,18.64964886,159.93,159.87,5.48]
["bitfinex","SOLUSD",1749696921569,13.77402999,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696921766,18.64964886,159.93,159.87,5.48]
["bitfinex","SOLUSD",1749696922071,13.77402999,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696922286,13.77402999,159.92,159.87,19.25402999]
["bitfinex","SOLUSD",1749696922462,18.64964886,159.96,159.88,25.54]
["bitfinex","SOLUSD",1749696922667,18.64964886,159.96,159.88,39.31402999]
["bitfinex","SOLUSD",1749696922668,13.77402999,159.93,159.88,39.31402999]
["bitfinex","SOLUSD",1749696922863,13.77402999,159.92,159.88,39.31402999]
["bitfinex","SOLUSD",1749696923061,13.77402999,159.91,159.88,25.54]
["bitfinex","SOLUSD",1749696925002,13.77402999,159.89,159.88,25.54]
["bitfinex","SOLUSD",1749696925294,13.77402999,159.89,159.87,5.48]
["bitfinex","SOLUSD",1749696925497,13.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696925695,13.77402999,159.89,159.87,5.48]
["bitfinex","SOLUSD",1749696930389,13.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696931371,13.77402999,159.89,159.87,5.48]
["bitfinex","SOLUSD",1749696933678,39.77402999,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696936698,26.0,159.9,159.87,5.48]
["bitfinex","SOLUSD",1749696937802,26.0,159.9,159.87,19.25402999]
["bitfinex","SOLUSD",1749696938001,13.77402999,159.93,159.88,13.77402999]
["bitfinex","SOLUSD",1749696939606,13.77402999,159.92,159.88,13.77402999]
["bitfinex","SOLUSD",1749696940112,13.77402999,159.92,159.89,25.54]
["bitfinex","SOLUSD",1749696941412,13.77402999,159.9,159.85,5.48]
["bitfinex","SOLUSD",1749696941714,13.77402999,159.86,159.85,5.48]
["bitfinex","SOLUSD",1749696945996,13.77402999,159.88,159.85,5.48]
["bitfinex","SOLUSD",1749696946189,18.64964886,159.91,159.85,5.48]
["bitfinex","SOLUSD",1749696946428,13.77402999,159.92,159.87,13.77402999]
["bitfinex","SOLUSD",1749696946615,13.77402999,159.92,159.88,5.48]
["bitfinex","SOLUSD",1749696947024,13.77402999,159.91,159.88,5.48]
["bitfinex","SOLUSD",1749696947202,13.77402999,159.9,159.88,5.48]
["bitfinex","SOLUSD",1749696948123,13.77402999,159.91,159.88,5.48]
["bitfinex","SOLUSD",1749696951926,13.77402999,159.92,159.88,5.48]
["bitfinex","SOLUSD",1749696952408,13.77402999,159.91,159.88,5.48]
["bitfinex","SOLUSD",1749696955424,13.77402999,159.95,159.9,13.77402999]
["bitfinex","SOLUSD",1749696955611,13.77402999,159.96,159.91,13.77402999]
["bitfinex","SOLUSD",1749696955810,23.28148278,159.98,159.92,13.77402999]
["bitfinex","SOLUSD",1749696956032,13.77402999,159.96,159.92,13.77402999]
["bitfinex","SOLUSD",1749696957527,13.77402999,159.95,159.91,13.77402999]
["bitfinex","SOLUSD",1749696957909,13.77402999,159.93,159.9,25.54]
["bitfinex","SOLUSD",1749696958813,5.05831863,159.98,159.88,45.25402999]
["bitfinex","SOLUSD",1749696958814,13.77402999,159.92,159.88,45.25402999]
["bitfinex","SOLUSD",1749696959023,13.77402999,159.92,159.88,57.02]
["bitfinex","SOLUSD",1749696959432,13.77402999,159.92,159.88,70.79402999]
["bitfinex","SOLUSD",1749696960814,13.77402999,159.92,159.88,31.48]
["bitfinex","SOLUSD",1749696961043,13.77402999,159.92,159.88,70.79402999]
["bitfinex","SOLUSD",1749696961617,13.77402999,159.93,159.88,70.79402999]
["bitfinex","SOLUSD",1749696961928,13.77402999,159.92,159.88,31.02]
["bitfinex","SOLUSD",1749696962123,13.77402999,159.9,159.88,5.48]
["bitfinex","SOLUSD",1749696962322,13.77402999,159.89,159.88,5.48]
["bitfinex","SOLUSD",1749696963320,4.63352891,159.93,159.88,44.79402999]
["bitfinex","SOLUSD",1749696963538,39.77402999,159.94,159.9,13.77402999]
["bitfinex","SOLUSD",1749696963723,13.77402999,159.92,159.88,44.79402999]
["bitfinex","SOLUSD",1749696963919,13.77402999,159.92,159.88,31.02]
["bitfinex","SOLUSD",1749696964122,13.77402999,159.91,159.88,31.02]
["bitfinex","SOLUSD",1749696965134,13.77402999,159.9,159.88,31.02]
["bitfinex","SOLUSD",1749696965751,13.77402999,159.9,159.85,39.77402999]
["bitfinex","SOLUSD",1749696966044,13.77402999,159.9,159.86,31.02]
["bitfinex","SOLUSD",1749696967018,26.0,159.92,159.85,13.77402999]
["bitfinex","SOLUSD",1749696967245,26.0,159.9,159.87,13.77402999]
["bitfinex","SOLUSD",1749696967920,13.77402999,159.91,159.87,13.77402999]
["bitfinex","SOLUSD",1749696968148,13.77402999,159.91,159.86,44.79402999]
["bitfinex","SOLUSD",1749696970140,13.77402999,159.91,159.87,13.77402999]
["bitfinex","SOLUSD",1749696971256,13.77402999,159.91,159.86,44.79402999]
["bitfinex","SOLUSD",1749696971436,13.77402999,159.9,159.86,31.02]
["bitfinex","SOLUSD",1749696973360,26.0,159.93,159.81,119.7662]
["bitfinex","SOLUSD",1749696973361,15.35782999,159.92,159.87,5.48]
["bitfinex","SOLUSD",1749696973522,13.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696976650,13.77402999,159.89,159.87,5.48]
["bitfinex","SOLUSD",1749696978265,26.0,159.91,159.87,5.48]
["bitfinex","SOLUSD",1749696978266,13.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696986767,39.77402999,159.88,159.87,5.48]
["bitfinex","SOLUSD",1749696986982,26.0,159.84,159.78,5.48]
["bitfinex","SOLUSD",1749696987276,26.0,159.8,159.78,5.48]
["bitfinex","SOLUSD",1749696987676,13.77402999,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696988877,39.77402999,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696989245,26.0,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696989473,39.77402999,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696990074,26.0,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696990276,13.77402999,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696991152,26.0,159.81,159.78,5.48]
["bitfinex","SOLUSD",1749696991505,13.77402999,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696993279,32.42367885,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696993457,37.06880428,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696993656,63.06884447,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696993869,58.42367885,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696994067,63.06879277,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696994265,63.06870266,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696994461,58.42367885,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696994855,26.0,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696995062,44.41933282,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696995470,44.4194373,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696995670,39.77402999,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696996260,4.64616682,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696996476,18.42037891,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696996684,18.42066788,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696996877,18.42042765,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696997181,13.77402999,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696997353,18.42171863,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696997674,18.42146384,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696997882,18.42141312,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696998185,13.77402999,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696998381,18.42136339,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696998567,18.42140359,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696998883,30.64777302,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696999079,26.0,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696999258,44.42198589,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696999460,44.4219678,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696999664,30.64797451,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749696999866,44.42181515,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749697000066,39.77402999,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749697002962,26.0,159.79,159.78,5.48]
["bitfinex","SOLUSD",1749697003181,13.77402999,159.81,159.78,5.48]
["bitfinex","SOLUSD",1749697003600,26.0,159.82,159.78,5.48]
["bitfinex","SOLUSD",1749697003601,13.77402999,159.8,159.78,5.48]
["bitfinex","SOLUSD",1749697004469,26.0,159.82,159.78,5.48]
["bitfinex","SOLUSD",1749697004674,154.11731542,159.9,159.78,31.5]
["bitfinex","SOLUSD",1749697004675,1.6017,159.9,159.78,31.5]
["bitfinex","SOLUSD",1749697004881,6.19119194,159.94,159.86,13.77402999]
["bitfinex","SOLUSD",1749697005094,13.77402999,159.9,159.81,0.42648471]
["bitfinex","SOLUSD",1749697005274,13.77402999,159.9,159.85,13.77402999]
["bitfinex","SOLUSD",1749697005467,6.19162003,159.94,159.83,0.14216157]
["bitfinex","SOLUSD",1749697005468,13.77402999,159.89,159.83,0.14216157]
["bitfinex","SOLUSD",1749697005670,13.77402999,159.86,159.8,1.5572]
["bitfinex","SOLUSD",1749697005969,26.0,159.89,159.79,11.9869]
["bitfinex","SOLUSD",1749697005970,13.77402999,159.83,159.79,11.9869]
["bitfinex","SOLUSD",1749697008487,13.77402999,159.83,159.79,5.78]
["bitfinex","SOLUSD",1749697010283,13.77402999,159.81,159.79,5.78]
["bitfinex","SOLUSD",1749697011771,0.42648471,159.85,159.79,5.78]
["bitfinex","SOLUSD",1749697011986,13.77402999,159.8,159.79,5.78]
["bitfinex","SOLUSD",1749697013391,0.42648471,159.85,159.79,5.78]
["bitfinex","SOLUSD",1749697013591,13.77402999,159.8,159.79,5.78]
["bitfinex","SOLUSD",1749697014400,0.14216157,159.85,159.79,5.78]
["bitfinex","SOLUSD",1749697014601,13.77402999,159.81,159.79,5.78]
["bitfinex","SOLUSD",1749697014996,13.77402999,159.8,159.79,5.78]
["bitfinex","SOLUSD",1749697016306,18.64964886,159.79,159.69,51.1598]
["bitfinex","SOLUSD",1749697016689,13.77402999,159.74,159.69,64.93382999]
["bitfinex","SOLUSD",1749697016891,18.64964886,159.79,159.71,13.77402999]
["bitfinex","SOLUSD",1749697017095,18.64964886,159.79,159.69,51.1598]
["bitfinex","SOLUSD",1749697017096,13.77402999,159.77,159.72,13.77402999]
["bitfinex","SOLUSD",1749697018605,13.77402999,159.79,159.75,13.77402999]
["bitfinex","SOLUSD",1749697018804,26.0,159.82,159.76,13.77402999]
["bitfinex","SOLUSD",1749697019108,13.77402999,159.8,159.76,13.77402999]
["bitfinex","SOLUSD",1749697020105,13.77402999,159.8,159.75,13.77402999]
["bitfinex","SOLUSD",1749697020296,13.77402999,159.8,159.76,13.77402999]
["bitfinex","SOLUSD",1749697020480,13.77402999,159.8,159.75,13.77402999]
["bitfinex","SOLUSD",1749697020903,44.64964886,159.83,159.75,13.77402999]
["bitfinex","SOLUSD",1749697021106,13.77402999,159.8,159.75,13.77402999]
["bitfinex","SOLUSD",1749697022092,44.64964886,159.83,159.75,13.77402999]
["bitfinex","SOLUSD",1749697022300,13.77402999,159.8,159.75,13.77402999]
["bitfinex","SOLUSD",1749697022999,13.77402999,159.79,159.75,13.77402999]
["bitfinex","SOLUSD",1749697024402,13.77402999,159.81,159.76,13.77402999]
["bitfinex","SOLUSD",1749697024797,18.64964886,159.84,159.77,13.77402999]
["bitfinex","SOLUSD",1749697024998,13.77402999,159.81,159.77,13.77402999]
["bitfinex","SOLUSD",1749697025399,13.77402999,159.81,159.76,13.77402999]
["bitfinex","SOLUSD",1749697026188,13.77402999,159.81,159.74,0.42648471]
["bitfinex","SOLUSD",1749697026408,13.77402999,159.81,159.76,13.77402999]
["bitfinex","SOLUSD",1749697026609,13.77402999,159.81,159.77,20.23402999]
["bitfinex","SOLUSD",1749697027608,13.77402999,159.81,159.77,6.46]
["bitfinex","SOLUSD",1749697027904,13.77402999,159.81,159.77,20.23402999]
["bitfinex","SOLUSD",1749697028222,0.42648471,159.87,159.77,20.23402999]
["bitfinex","SOLUSD",1749697028223,31.20929936,160.09,159.9,0.94378471]
["bitfinex","SOLUSD",1749697028520,15.35318613,160.2,159.9,0.94378471]
["bitfinex","SOLUSD",1749697028521,7.67659306,160.18,160.08,39.77402999]
["bitfinex","SOLUSD",1749697028723,14.68068556,160.21,160.08,39.77402999]
["bitfinex","SOLUSD",1749697028724,3.16579597,160.21,160.14,26.0]
["bitfinex","SOLUSD",1749697028934,2.32981924,160.32,160.2,27.54805998]
["bitfinex","SOLUSD",1749697029122,10.0,160.45,160.15,0.5173]
["bitfinex","SOLUSD",1749697029123,26.38333306,160.48,160.34,26.0]
["bitfinex","SOLUSD",1749697029311,10.0,160.43,160.35,2.32821819]
["bitfinex","SOLUSD",1749697029630,10.0,160.37,160.36,2.32855094]
["bitfinex","SOLUSD",1749697029819,10.0,160.32,160.16,0.62364794]
["bitfinex","SOLUSD",1749697029996,10.0,160.31,160.15,6.46]
["bitfinex","SOLUSD",1749697030498,13.77402999,160.19,160.15,6.46]
["bitfinex","SOLUSD",1749697030704,13.77402999,160.19,160.16,4.67820875]
["bitfinex","SOLUSD",1749697030911,13.77402999,160.17,160.15,6.46]
["bitfinex","SOLUSD",1749697031104,13.77402999,160.16,160.15,6.46]
["bitfinex","SOLUSD",1749697031310,22.8540526,160.18,160.15,6.46]
["bitfinex","SOLUSD",1749697031620,22.8540526,160.17,160.16,4.67858223]
["bitfinex","SOLUSD",1749697031919,22.8540526,160.17,160.16,4.67866911]
["bitfinex","SOLUSD",1749697032224,22.8540526,160.17,160.16,4.67867515]
["bitfinex","SOLUSD",1749697032406,22.8540526,160.17,160.16,4.67940306]
["bitfinex","SOLUSD",1749697032593,22.8540526,160.18,160.16,4.67973046]
["bitfinex","SOLUSD",1749697032798,22.8540526,160.18,160.12,22.8540526]
["bitfinex","SOLUSD",1749697033032,22.8540526,160.18,160.11,22.8540526]
["bitfinex","SOLUSD",1749697033323,31.8353088,160.18,160.11,31.8353088]
["bitfinex","SOLUSD",1749697033697,31.8353088,160.17,160.12,4.67885741]
["bitfinex","SOLUSD",1749697033999,26.0,160.2,160.1,57.8353088]
["bitfinex","SOLUSD",1749697034306,31.8353088,160.15,160.11,4.6794181]
["bitfinex","SOLUSD",1749697034614,31.8353088,160.15,160.12,4.67945594]
["bitfinex","SOLUSD",1749697034921,31.8353088,160.18,160.13,9.35830876]
["bitfinex","SOLUSD",1749697035126,31.8353088,160.17,160.14,4.67915329]
["bitfinex","SOLUSD",1749697035309,31.8353088,160.16,160.15,9.35779106]
["bitfinex","SOLUSD",1749697035497,31.8353088,160.16,160.15,9.35762856]
["bitfinex","SOLUSD",1749697035700,31.8353088,160.16,160.15,9.35763294]
["bitfinex","SOLUSD",1749697036004,31.8353088,160.16,160.15,9.35762824]
["bitfinex","SOLUSD",1749697036217,31.8353088,160.16,160.15,9.35769033]
["bitfinex","SOLUSD",1749697036424,31.8353088,160.16,160.15,4.67888126]
["bitfinex","SOLUSD",1749697036615,6.24300021,160.18,160.15,9.35866949]
["bitfinex","SOLUSD",1749697036814,26.0,160.17,160.09,27.2]
["bitfinex","SOLUSD",1749697037027,31.8353088,160.11,160.1,9.3591779]
["bitfinex","SOLUSD",1749697037325,31.8353088,160.11,160.1,9.35963933]
["bitfinex","SOLUSD",1749697037530,31.8353088,160.11,160.1,9.35964578]
["bitfinex","SOLUSD",1749697037743,31.8353088,160.11,160.1,9.35986998]
["bitfinex","SOLUSD",1749697038049,31.8353088,160.13,160.1,9.3599416]
["bitfinex","SOLUSD",1749697038205,31.8353088,160.12,160.11,9.35993895]
["bitfinex","SOLUSD",1749697038526,31.8353088,160.12,160.11,4.67992222]
["bitfinex","SOLUSD",1749697038726,31.8353088,160.12,160.11,9.35985194]
["bitfinex","SOLUSD",1749697038910,31.8353088,160.12,160.07,6.46]
["bitfinex","SOLUSD",1749697039103,31.8353088,160.12,160.08,4.67997109]
["bitfinex","SOLUSD",1749697039310,31.8353088,160.15,160.09,4.82213266]
["bitfinex","SOLUSD",1749697039518,31.8353088,160.14,160.1,4.67974941]
["bitfinex","SOLUSD",1749697039710,31.8353088,160.14,160.11,4.67974966]
["bitfinex","SOLUSD",1749697039906,31.8353088,160.14,160.12,4.67974071]
["bitfinex","SOLUSD",1749697040219,31.8353088,160.14,160.09,0.14216157]
["bitfinex","SOLUSD",1749697040220,31.8353088,160.13,160.09,0.14216157]
["bitfinex","SOLUSD",1749697040405,31.8353088,160.11,160.08,0.14216157]
["bitfinex","SOLUSD",1749697040822,0.28432314,160.2,160.08,0.14216157]
["bitfinex","SOLUSD",1749697040823,18.731854,160.31,160.11,18.79181043]
["bitfinex","SOLUSD",1749697041025,10.0,160.32,160.11,18.79181043]
["bitfinex","SOLUSD",1749697041026,6.24080805,160.24,160.18,31.8353088]
["bitfinex","SOLUSD",1749697041342,31.8353088,160.22,160.14,0.28432314]
["bitfinex","SOLUSD",1749697041636,31.8353088,160.2,160.15,0.14216157]
["bitfinex","SOLUSD",1749697041802,31.8353088,160.2,160.15,31.97747037]
["bitfinex","SOLUSD",1749697042005,32.24080805,160.24,160.15,0.14216157]
["bitfinex","SOLUSD",1749697042006,6.24080805,160.24,160.15,0.14216157]
["bitfinex","SOLUSD",1749697042303,32.24080805,160.24,160.15,31.97747037]
["bitfinex","SOLUSD",1749697042527,31.8353088,160.21,160.15,31.97747037]
["bitfinex","SOLUSD",1749697042725,32.24080805,160.24,160.15,31.97747037]
["bitfinex","SOLUSD",1749697042726,31.8353088,160.22,160.16,31.8353088]
["bitfinex","SOLUSD",1749697043033,31.8353088,160.21,160.15,31.97747037]
["bitfinex","SOLUSD",1749697043528,31.8353088,160.2,160.15,31.8353088]
["bitfinex","SOLUSD",1749697043838,6.24166833,160.22,160.13,26.0]
["bitfinex","SOLUSD",1749697043839,31.8353088,160.18,160.13,26.0]
["bitfinex","SOLUSD",1749697044137,6.24166833,160.22,160.16,31.8353088]
["bitfinex","SOLUSD",1749697044138,38.07697713,160.22,160.16,31.8353088]
["bitfinex","SOLUSD",1749697044506,6.24166833,160.22,160.15,31.8353088]
["bitfinex","SOLUSD",1749697044709,31.8353088,160.21,160.15,31.8353088]
["bitfinex","SOLUSD",1749697044931,31.8353088,160.21,160.14,31.97747037]
["bitfinex","SOLUSD",1749697046107,31.8353088,160.2,160.14,31.97747037]
["bitfinex","SOLUSD",1749697046430,31.8353088,160.15,160.11,6.46]
["bitfinex","SOLUSD",1749697046605,31.8353088,160.12,160.11,6.46]
["bitfinex","SOLUSD",1749697046806,26.0,160.18,160.11,6.46]
["bitfinex","SOLUSD",1749697047228,31.8353088,160.14,160.11,6.46]
["bitfinex","SOLUSD",1749697047411,26.0,160.19,160.11,38.2953088]
["bitfinex","SOLUSD",1749697047617,26.0,160.19,160.11,6.46]
["bitfinex","SOLUSD",1749697048141,26.0,160.19,160.11,38.2953088]
["bitfinex","SOLUSD",1749697048142,31.8353088,160.16,160.11,38.2953088]
["bitfinex","SOLUSD",1749697048433,31.8353088,160.16,160.11,6.46]
["bitfinex","SOLUSD",1749697049118,31.8353088,160.16,160.11,38.2953088]
["bitfinex","SOLUSD",1749697049506,6.24297665,160.18,160.11,38.2953088]
["bitfinex","SOLUSD",1749697049706,31.8353088,160.16,160.11,38.2953088]
["bitfinex","SOLUSD",1749697050250,32.24263721,160.19,160.11,6.46]
["bitfinex","SOLUSD",1749697050552,26.0,160.19,160.12,31.97747037]
["bitfinex","SOLUSD",1749697050723,31.8353088,160.17,160.12,0.14216157]
["bitfinex","SOLUSD",1749697053219,22.85779459,160.17,160.12,0.14216157]
["bitfinex","SOLUSD",1749697053445,22.85779459,160.18,160.12,0.14216157]
["bitfinex","SOLUSD",1749697053636,26.0,160.19,160.12,22.99995616]
["bitfinex","SOLUSD",1749697053823,22.85779459,160.17,160.12,22.99995616]
["bitfinex","SOLUSD",1749697054223,26.0,160.19,160.12,22.99995616]
["bitfinex","SOLUSD",1749697054455,22.85779459,160.17,160.12,22.99995616]
["bitfinex","SOLUSD",1749697054651,0.28432314,160.23,160.11,6.46]
["bitfinex","SOLUSD",1749697054652,18.64964886,160.24,160.14,22.99995616]
["bitfinex","SOLUSD",1749697054840,22.85779459,160.2,160.15,22.85779459]
["bitfinex","SOLUSD",1749697055040,18.64964886,160.24,160.14,0.14216157]
["bitfinex","SOLUSD",1749697055041,22.85779459,160.21,160.16,22.85779459]
["bitfinex","SOLUSD",1749697055348,22.85779459,160.22,160.17,22.85779459]
["bitfinex","SOLUSD",1749697055758,26.0,160.24,160.14,27.56216157]
["bitfinex","SOLUSD",1749697055926,6.24063653,160.25,160.14,27.56216157]
["bitfinex","SOLUSD",1749697055927,22.85779459,160.23,160.15,44.64964886]
["bitfinex","SOLUSD",1749697056133,22.85779459,160.22,160.17,22.85779459]
["bitfinex","SOLUSD",1749697056538,22.85779459,160.22,160.16,19.07613357]
["bitfinex","SOLUSD",1749697056754,6.24063653,160.25,160.17,22.85779459]
["bitfinex","SOLUSD",1749697056945,22.85779459,160.22,160.17,22.85779459]
["bitfinex","SOLUSD",1749697057554,22.85779459,160.24,160.19,22.85779459]
["bitfinex","SOLUSD",1749697057955,22.85779459,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749697058158,6.23830318,160.3,160.22,22.85779459]
["bitfinex","SOLUSD",1749697058367,22.85779459,160.28,160.23,22.85779459]
["bitfinex","SOLUSD",1749697059153,22.85779459,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749697059641,6.23911172,160.28,160.22,41.50744345]
["bitfinex","SOLUSD",1749697059839,22.85779459,160.27,160.22,41.50744345]
["bitfinex","SOLUSD",1749697060042,22.85779459,160.28,160.24,18.64964886]
["bitfinex","SOLUSD",1749697060347,6.23837678,160.3,160.24,18.64964886]
["bitfinex","SOLUSD",1749697060663,34.239195,160.37,160.25,22.85779459]
["bitfinex","SOLUSD",1749697060856,22.85779459,160.3,160.25,22.85779459]
["bitfinex","SOLUSD",1749697061245,22.85779459,160.29,160.25,18.64964886]
["bitfinex","SOLUSD",1749697061549,6.23799312,160.31,160.25,18.64964886]
["bitfinex","SOLUSD",1749697061775,22.85779459,160.29,160.25,18.64964886]
["bitfinex","SOLUSD",1749697062060,22.85779459,160.29,160.23,41.64960502]
["bitfinex","SOLUSD",1749697062556,22.85779459,160.27,160.14,10.62396716]
["bitfinex","SOLUSD",1749697062742,22.85779459,160.23,160.17,22.85779459]
["bitfinex","SOLUSD",1749697062933,26.0,160.3,160.22,18.64964886]
["bitfinex","SOLUSD",1749697063133,22.85779459,160.27,160.22,18.64964886]
["bitfinex","SOLUSD",1749697063455,22.85779459,160.28,160.22,41.50744345]
["bitfinex","SOLUSD",1749697063835,6.23830622,160.3,160.24,18.64964886]
["bitfinex","SOLUSD",1749697064147,22.85779459,160.29,160.24,18.64964886]
["bitfinex","SOLUSD",1749697064656,6.23830622,160.3,160.19,18.79181043]
["bitfinex","SOLUSD",1749697064657,22.85779459,160.25,160.22,27.42]
["bitfinex","SOLUSD",1749697064965,22.85779459,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697065164,22.85779459,160.25,160.2,18.64964886]
["bitfinex","SOLUSD",1749697065329,6.23947925,160.27,160.2,18.64964886]
["bitfinex","SOLUSD",1749697065637,22.85779459,160.25,160.2,18.64964886]
["bitfinex","SOLUSD",1749697066148,22.85779459,160.25,160.2,41.50744345]
["bitfinex","SOLUSD",1749697066862,22.85779459,160.26,160.2,41.50744345]
["bitfinex","SOLUSD",1749697067362,6.23947925,160.27,160.2,41.50744345]
["bitfinex","SOLUSD",1749697067653,22.85779459,160.26,160.2,41.50744345]
["bitfinex","SOLUSD",1749697067967,22.85779459,160.26,160.2,18.64964886]
["bitfinex","SOLUSD",1749697067968,22.85779459,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749697068139,6.23986411,160.26,160.19,18.79181043]
["bitfinex","SOLUSD",1749697068453,22.85779459,160.24,160.19,41.64960502]
["bitfinex","SOLUSD",1749697068657,22.85779459,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749697068838,22.85779459,160.23,160.12,0.62407508]
["bitfinex","SOLUSD",1749697068839,22.85779459,160.2,160.08,11.544]
["bitfinex","SOLUSD",1749697069039,22.85779459,160.2,160.05,240.45504043]
["bitfinex","SOLUSD",1749697069040,26.0,160.25,160.16,6.4]
["bitfinex","SOLUSD",1749697069444,22.85779459,160.19,160.17,18.64964886]
["bitfinex","SOLUSD",1749697070033,15.59965056,160.26,160.16,6.4]
["bitfinex","SOLUSD",1749697070034,6.66712375,160.24,160.16,6.4]
["bitfinex","SOLUSD",1749697070245,22.85779459,160.18,160.16,6.4]
["bitfinex","SOLUSD",1749697072457,26.0,160.25,160.11,0.14216157]
["bitfinex","SOLUSD",1749697072458,1.5905,160.32,160.11,10.0]
["bitfinex","SOLUSD",1749697072766,1.5905,160.32,160.06,12.18744043]
["bitfinex","SOLUSD",1749697072767,22.85779459,160.22,160.1,8.71433472]
["bitfinex","SOLUSD",1749697073052,22.85779459,160.19,160.12,41.93392816]
["bitfinex","SOLUSD",1749697073358,22.85779459,160.19,160.14,19.07613357]
["bitfinex","SOLUSD",1749697073668,22.85779459,160.19,160.14,0.14216157]
["bitfinex","SOLUSD",1749697073866,22.85779459,160.18,160.13,18.64964886]
["bitfinex","SOLUSD",1749697074039,22.85779459,160.18,160.12,22.85779459]
["bitfinex","SOLUSD",1749697074040,22.85779459,160.16,160.12,18.64964886]
["bitfinex","SOLUSD",1749697074648,22.85779459,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1749697074842,22.85779459,160.2,160.12,18.64964886]
["bitfinex","SOLUSD",1749697074843,22.85779459,160.13,160.12,18.64964886]
["bitfinex","SOLUSD",1749697075435,22.85779459,160.13,160.11,6.86]
["bitfinex","SOLUSD",1749697075639,22.85779459,160.12,160.11,25.50964886]
["bitfinex","SOLUSD",1749697075835,22.85779459,160.12,160.11,6.86]
["bitfinex","SOLUSD",1749697076558,29.1031106,160.12,160.11,6.86]
["bitfinex","SOLUSD",1749697076939,29.1031106,160.12,160.03,55.61504043]
["bitfinex","SOLUSD",1749697077136,22.85779459,160.07,160.03,49.96]
["bitfinex","SOLUSD",1749697077337,22.85779459,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1749697077553,22.85779459,160.05,160.03,49.96]
["bitfinex","SOLUSD",1749697078043,22.85779459,160.04,160.03,49.96]
["bitfinex","SOLUSD",1749697078257,22.85779459,160.04,160.03,6.86]
["bitfinex","SOLUSD",1749697078560,22.85779459,160.04,160.03,25.50964886]
["bitfinex","SOLUSD",1749697079058,22.85779459,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1749697079363,22.85779459,160.05,160.03,6.86]
["bitfinex","SOLUSD",1749697079750,6.24736494,160.07,160.03,6.86]
["bitfinex","SOLUSD",1749697079959,22.85779459,160.05,160.03,6.86]
["bitfinex","SOLUSD",1749697080262,22.85779459,160.04,160.03,6.86]
["bitfinex","SOLUSD",1749697080436,22.85779459,160.04,159.95,0.7637]
["bitfinex","SOLUSD",1749697080652,22.85779459,159.97,159.95,0.7637]
["bitfinex","SOLUSD",1749697080847,22.85779459,159.96,159.95,0.7637]
["bitfinex","SOLUSD",1749697081277,37.72,160.05,159.95,0.7637]
["bitfinex","SOLUSD",1749697081278,26.14216157,160.02,159.95,0.7637]
["bitfinex","SOLUSD",1749697081445,0.28432314,160.05,159.95,0.7637]
["bitfinex","SOLUSD",1749697081650,26.14216157,160.06,159.96,18.64964886]
["bitfinex","SOLUSD",1749697081865,22.85779459,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749697082179,48.15248933,160.05,159.96,18.64964886]
["bitfinex","SOLUSD",1749697082364,22.85779459,159.97,159.96,18.64964886]
["bitfinex","SOLUSD",1749697085678,22.85779459,159.97,159.95,0.7637]
["bitfinex","SOLUSD",1749697085977,22.85779459,159.96,159.95,0.7637]
["bitfinex","SOLUSD",1749697087769,22.85779459,159.98,159.95,0.7637]
["bitfinex","SOLUSD",1749697088075,22.85779459,159.98,159.96,18.64964886]
["bitfinex","SOLUSD",1749697088285,26.0,160.03,159.96,18.64964886]
["bitfinex","SOLUSD",1749697088589,22.85779459,159.98,159.96,18.64964886]
["bitfinex","SOLUSD",1749697089303,0.14216157,160.05,159.96,18.64964886]
["bitfinex","SOLUSD",1749697089465,32.39036028,160.05,159.96,18.64964886]
["bitfinex","SOLUSD",1749697089789,22.85779459,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749697090572,32.24819871,160.05,159.96,18.64964886]
["bitfinex","SOLUSD",1749697090573,22.85779459,159.98,159.96,18.64964886]
["bitfinex","SOLUSD",1749697091072,22.85779459,159.97,159.96,18.64964886]
["bitfinex","SOLUSD",1749697091489,22.85779459,159.97,159.95,10.7637]
["bitfinex","SOLUSD",1749697091666,22.85779459,160.0,159.95,10.7637]
["bitfinex","SOLUSD",1749697091877,22.85779459,159.96,159.95,0.7637]
["bitfinex","SOLUSD",1749697092595,22.85779459,160.0,159.95,0.7637]
["bitfinex","SOLUSD",1749697092894,26.0,160.0,159.95,0.7637]
["bitfinex","SOLUSD",1749697093071,22.85779459,159.96,159.95,19.41334886]
["bitfinex","SOLUSD",1749697093265,22.85779459,159.96,159.95,0.7637]
["bitfinex","SOLUSD",1749697094078,26.42648471,160.01,159.95,0.7637]
["bitfinex","SOLUSD",1749697094287,22.85779459,159.96,159.95,0.7637]
["bitfinex","SOLUSD",1749697096393,26.42648471,160.01,159.95,0.7637]
["bitfinex","SOLUSD",1749697096697,22.85779459,159.97,159.95,19.41334886]
["bitfinex","SOLUSD",1749697097189,22.85779459,159.96,159.95,19.41334886]
["bitfinex","SOLUSD",1749697097397,26.0,160.01,159.95,19.41334886]
["bitfinex","SOLUSD",1749697097398,22.85779459,159.97,159.95,19.41334886]
["bitfinex","SOLUSD",1749697098179,6.24927138,160.02,159.95,19.41334886]
["bitfinex","SOLUSD",1749697098378,22.85779459,159.96,159.95,19.41334886]
["bitfinex","SOLUSD",1749697099395,0.28432314,160.03,159.96,18.64964886]
["bitfinex","SOLUSD",1749697099606,22.85779459,159.97,159.96,18.64964886]
["bitfinex","SOLUSD",1749697101006,22.85779459,159.97,159.95,0.7637]
["bitfinex","SOLUSD",1749697101210,22.85779459,159.96,159.95,0.7637]
["bitfinex","SOLUSD",1749697102680,29.10935748,159.96,159.95,0.7637]
["bitfinex","SOLUSD",1749697102908,29.10935748,159.96,159.89,18.64964886]
["bitfinex","SOLUSD",1749697102909,29.53584219,159.96,159.89,18.64964886]
["bitfinex","SOLUSD",1749697103175,22.85779459,159.9,159.89,18.64964886]
["bitfinex","SOLUSD",1749697105587,22.85779459,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749697105983,22.85779459,159.89,159.87,18.64964886]
["bitfinex","SOLUSD",1749697106700,22.85779459,159.88,159.87,18.64964886]
["bitfinex","SOLUSD",1749697106922,22.85779459,159.88,159.83,6.8]
["bitfinex","SOLUSD",1749697107127,22.85779459,159.86,159.83,6.8]
["bitfinex","SOLUSD",1749697107432,22.85779459,159.84,159.83,25.44964886]
["bitfinex","SOLUSD",1749697108740,22.85779459,159.84,159.77,35.94559459]
["bitfinex","SOLUSD",1749697108915,22.85779459,159.83,159.78,67.64960502]
["bitfinex","SOLUSD",1749697109118,22.85779459,159.82,159.78,18.79181043]
["bitfinex","SOLUSD",1749697109513,22.85779459,159.84,159.8,18.64964886]
["bitfinex","SOLUSD",1749697109715,26.0,159.87,159.81,41.50744345]
["bitfinex","SOLUSD",1749697109915,22.85779459,159.86,159.81,41.50744345]
["bitfinex","SOLUSD",1749697110119,22.85779459,159.86,159.81,69.04744345]
["bitfinex","SOLUSD",1749697110633,26.0,159.91,159.81,69.04744345]
["bitfinex","SOLUSD",1749697110822,22.85779459,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749697111451,1.5627,159.95,159.85,41.50744345]
["bitfinex","SOLUSD",1749697111610,48.85779459,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749697111911,22.85779459,159.89,159.85,18.79181043]
["bitfinex","SOLUSD",1749697112109,22.85779459,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749697112830,1.5627,159.95,159.86,22.85779459]
["bitfinex","SOLUSD",1749697112831,22.85779459,159.91,159.86,22.85779459]
["bitfinex","SOLUSD",1749697113027,22.85779459,159.9,159.85,41.50744345]
["bitfinex","SOLUSD",1749697113330,22.85779459,159.89,159.85,41.50744345]
["bitfinex","SOLUSD",1749697113835,22.85779459,159.9,159.85,41.50744345]
["bitfinex","SOLUSD",1749697114039,22.85779459,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749697114221,22.85779459,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1749697114529,22.85779459,159.91,159.87,18.64964886]
["bitfinex","SOLUSD",1749697115721,26.0,159.93,159.84,27.56]
["bitfinex","SOLUSD",1749697115722,22.85779459,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749697115922,26.0,159.93,159.85,18.64964886]
["bitfinex","SOLUSD",1749697116117,22.85779459,159.88,159.85,18.64964886]
["bitfinex","SOLUSD",1749697117214,22.85779459,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749697117412,26.0,159.93,159.85,18.64964886]
["bitfinex","SOLUSD",1749697117614,22.85779459,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749697118242,22.85779459,159.9,159.86,18.64964886]
["bitfinex","SOLUSD",1749697118413,22.85779459,159.9,159.86,28.64964886]
["bitfinex","SOLUSD",1749697118739,26.0,159.91,159.86,28.64964886]
["bitfinex","SOLUSD",1749697118740,22.85779459,159.89,159.86,28.64964886]
["bitfinex","SOLUSD",1749697119942,0.42648471,159.94,159.86,28.64964886]
["bitfinex","SOLUSD",1749697120109,22.85779459,159.9,159.86,28.64964886]
["bitfinex","SOLUSD",1749697121114,1.5627,159.95,159.86,28.64964886]
["bitfinex","SOLUSD",1749697121336,22.85779459,159.91,159.86,51.50744345]
["bitfinex","SOLUSD",1749697121909,22.85779459,159.91,159.86,28.64964886]
["bitfinex","SOLUSD",1749697122109,22.85779459,159.91,159.86,51.50744345]
["bitfinex","SOLUSD",1749697122421,22.85779459,159.89,159.86,28.64964886]
["bitfinex","SOLUSD",1749697122947,22.85779459,159.9,159.86,28.64964886]
["bitfinex","SOLUSD",1749697123651,22.85779459,159.91,159.86,51.50744345]
["bitfinex","SOLUSD",1749697124235,22.85779459,159.91,159.86,57.25478368]
["bitfinex","SOLUSD",1749697124637,48.85779459,159.92,159.87,22.85779459]
["bitfinex","SOLUSD",1749697125144,22.85779459,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1749697126631,1.5627,159.95,159.89,41.50744345]
["bitfinex","SOLUSD",1749697126632,22.85779459,159.94,159.89,41.50744345]
["bitfinex","SOLUSD",1749697126926,22.85779459,159.95,159.9,22.85779459]
["bitfinex","SOLUSD",1749697128637,26.0,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1749697128860,22.85779459,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749697129072,22.85779459,159.94,159.92,18.64964886]
["bitfinex","SOLUSD",1749697129646,22.85779459,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749697129951,22.85779459,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1749697130253,26.0,159.97,159.88,5.74734023]
["bitfinex","SOLUSD",1749697130254,22.85779459,159.92,159.89,18.64964886]
["bitfinex","SOLUSD",1749697130454,22.85779459,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749697130852,22.85779459,159.91,159.86,15.74734023]
["bitfinex","SOLUSD",1749697131164,26.0,159.94,159.86,15.74734023]
["bitfinex","SOLUSD",1749697131165,22.85779459,159.9,159.87,24.39698909]
["bitfinex","SOLUSD",1749697131344,22.85779459,159.91,159.87,24.39698909]
["bitfinex","SOLUSD",1749697131961,22.85779459,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749697134161,22.85779459,159.91,159.87,18.64964886]
["bitfinex","SOLUSD",1749697137465,0.42648471,159.96,159.87,18.64964886]
["bitfinex","SOLUSD",1749697137669,22.85779459,159.91,159.87,18.64964886]
["bitfinex","SOLUSD",1749697138877,26.0,159.94,159.87,18.64964886]
["bitfinex","SOLUSD",1749697138878,22.85779459,159.9,159.87,18.64964886]
["bitfinex","SOLUSD",1749697139451,22.85779459,159.91,159.87,18.64964886]
["bitfinex","SOLUSD",1749697140451,22.85779459,159.89,159.87,18.64964886]
["bitfinex","SOLUSD",1749697142376,6.67815376,159.96,159.86,16.56]
["bitfinex","SOLUSD",1749697142377,22.85779459,159.88,159.86,16.56]
["bitfinex","SOLUSD",1749697142681,22.85779459,159.88,159.86,35.20964886]
["bitfinex","SOLUSD",1749697142873,22.85779459,159.88,159.86,25.20964886]
["bitfinex","SOLUSD",1749697143173,22.85779459,159.88,159.86,18.64964886]
["bitfinex","SOLUSD",1749697143362,13.76349843,159.88,159.86,18.64964886]
["bitfinex","SOLUSD",1749697143753,13.76349843,159.87,159.86,18.64964886]
["bitfinex","SOLUSD",1749697143952,26.0,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1749697144152,13.76349843,159.88,159.86,18.64964886]
["bitfinex","SOLUSD",1749697145793,26.0,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1749697145994,13.76349843,159.88,159.86,18.64964886]
["bitfinex","SOLUSD",1749697146297,39.76349843,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1749697146599,13.76349843,159.87,159.86,18.64964886]
["bitfinex","SOLUSD",1749697147993,26.0,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1749697148292,13.76349843,159.87,159.86,18.64964886]
["bitfinex","SOLUSD",1749697148783,26.0,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1749697148986,13.76349843,159.87,159.86,18.64964886]
["bitfinex","SOLUSD",1749697150381,26.0,159.84,159.83,31.09915066]
["bitfinex","SOLUSD",1749697150780,26.0,159.84,159.83,44.86264909]
["bitfinex","SOLUSD",1749697151097,26.0,159.85,159.84,19.07613357]
["bitfinex","SOLUSD",1749697151396,26.0,159.87,159.84,59.939632]
["bitfinex","SOLUSD",1749697151591,26.0,159.87,159.86,32.41314729]
["bitfinex","SOLUSD",1749697151787,26.0,159.87,159.86,18.64964886]
["bitfinex","SOLUSD",1749697152099,26.0,159.87,159.86,24.48982683]
["bitfinex","SOLUSD",1749697152310,26.0,159.87,159.86,18.64964886]
["bitfinex","SOLUSD",1749697153169,26.0,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1749697153381,13.76349843,159.88,159.86,18.64964886]
["bitfinex","SOLUSD",1749697153582,26.0,159.85,159.84,24.48982683]
["bitfinex","SOLUSD",1749697153782,26.0,159.85,159.84,51.54982683]
["bitfinex","SOLUSD",1749697155113,26.0,159.85,159.84,24.49034716]
["bitfinex","SOLUSD",1749697155898,26.0,159.85,159.84,18.64964886]
["bitfinex","SOLUSD",1749697156113,26.0,159.85,159.84,24.49034716]
["bitfinex","SOLUSD",1749697156287,13.76349843,159.85,159.84,24.49034716]
["bitfinex","SOLUSD",1749697156484,13.76349843,159.85,159.84,18.64964886]
["bitfinex","SOLUSD",1749697156875,26.0,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749697157186,13.76349843,159.86,159.84,18.64964886]
["bitfinex","SOLUSD",1749697159680,13.76349843,159.85,159.84,18.64964886]
["bitfinex","SOLUSD",1749697159894,13.76349843,159.85,159.81,5.8406983]
["bitfinex","SOLUSD",1749697160177,13.76349843,159.83,159.82,18.64964886]
["bitfinex","SOLUSD",1749697161208,13.76349843,159.84,159.82,18.64964886]
["bitfinex","SOLUSD",1749697161596,7.78976345,159.9,159.82,18.64964886]
["bitfinex","SOLUSD",1749697161597,13.76349843,159.83,159.82,18.64964886]
["bitfinex","SOLUSD",1749697161791,13.76349843,159.84,159.82,18.64964886]
["bitfinex","SOLUSD",1749697163107,26.0,159.87,159.82,18.64964886]
["bitfinex","SOLUSD",1749697163403,26.0,159.82,159.81,18.64964886]
["bitfinex","SOLUSD",1749697164390,13.76349843,159.82,159.8,18.64964886]
["bitfinex","SOLUSD",1749697164694,13.76349843,159.81,159.8,18.64964886]
["bitfinex","SOLUSD",1749697165092,13.76349843,159.82,159.8,18.64964886]
["bitfinex","SOLUSD",1749697165513,13.76349843,159.81,159.8,18.64964886]
["bitfinex","SOLUSD",1749697166005,12.46940216,159.88,159.8,18.64964886]
["bitfinex","SOLUSD",1749697166006,26.0,159.85,159.8,18.64964886]
["bitfinex","SOLUSD",1749697166198,13.76349843,159.81,159.8,18.64964886]
["bitfinex","SOLUSD",1749697167113,26.0,159.85,159.8,18.64964886]
["bitfinex","SOLUSD",1749697167292,13.76349843,159.82,159.8,18.64964886]
["bitfinex","SOLUSD",1749697168190,26.0,159.85,159.8,32.41314729]
["bitfinex","SOLUSD",1749697168388,26.0,159.81,159.8,32.41314729]
["bitfinex","SOLUSD",1749697168793,39.76349843,159.85,159.8,32.55530886]
["bitfinex","SOLUSD",1749697169010,26.0,159.82,159.81,0.14216157]
["bitfinex","SOLUSD",1749697169228,26.0,159.82,159.81,13.90566]
["bitfinex","SOLUSD",1749697169410,26.0,159.83,159.81,0.14216157]
["bitfinex","SOLUSD",1749697169716,13.76349843,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749697170221,26.0,159.83,159.82,18.64964886]
["bitfinex","SOLUSD",1749697171615,26.0,159.83,159.82,32.41314729]
["bitfinex","SOLUSD",1749697172892,26.0,159.83,159.82,59.71530886]
["bitfinex","SOLUSD",1749697173094,26.0,159.84,159.83,18.64964886]
["bitfinex","SOLUSD",1749697173602,13.02719529,159.93,159.83,18.64964886]
["bitfinex","SOLUSD",1749697173603,6.49,159.93,159.84,0.42648471]
["bitfinex","SOLUSD",1749697173913,13.76349843,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749697174114,26.0,159.89,159.88,18.64964886]
["bitfinex","SOLUSD",1749697174423,13.76349843,159.92,159.88,18.79181043]
["bitfinex","SOLUSD",1749697174604,26.0,159.89,159.88,18.79181043]
["bitfinex","SOLUSD",1749697174919,13.76349843,159.92,159.88,18.79181043]
["bitfinex","SOLUSD",1749697175694,26.0,159.89,159.88,18.79181043]
["bitfinex","SOLUSD",1749697177806,26.0,159.9,159.88,32.55530886]
["bitfinex","SOLUSD",1749697178007,26.0,159.9,159.89,32.41314729]
["bitfinex","SOLUSD",1749697180198,26.0,159.91,159.89,25.14964886]
["bitfinex","SOLUSD",1749697180402,26.0,159.91,159.89,38.91314729]
["bitfinex","SOLUSD",1749697181599,26.0,159.91,159.89,25.14964886]
["bitfinex","SOLUSD",1749697181806,26.0,159.9,159.89,25.14964886]
["bitfinex","SOLUSD",1749697182813,27.5241,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749697183127,13.76349843,159.92,159.9,18.64964886]
["bitfinex","SOLUSD",1749697183535,26.0,159.9,159.89,6.5]
["bitfinex","SOLUSD",1749697185740,13.76349843,159.91,159.89,6.5]
["bitfinex","SOLUSD",1749697186239,27.5241,159.94,159.89,6.5]
["bitfinex","SOLUSD",1749697186240,26.0,159.9,159.89,6.5]
["bitfinex","SOLUSD",1749697188530,26.0,159.9,159.89,25.14964886]
["bitfinex","SOLUSD",1749697189248,13.76349843,159.97,159.91,0.14216157]
["bitfinex","SOLUSD",1749697189419,13.76349843,159.97,159.92,32.41314729]
["bitfinex","SOLUSD",1749697189737,26.0,159.94,159.92,18.64964886]
["bitfinex","SOLUSD",1749697189925,13.76349843,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749697190521,13.76349843,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749697191322,13.76349843,159.93,159.92,18.64964886]
["bitfinex","SOLUSD",1749697191739,13.76349843,159.93,159.9,18.79181043]
["bitfinex","SOLUSD",1749697192034,13.76349843,159.94,159.9,18.79181043]
["bitfinex","SOLUSD",1749697192620,13.76349843,159.93,159.9,18.79181043]
["bitfinex","SOLUSD",1749697193019,13.76349843,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1749697194836,13.76349843,159.92,159.9,18.64964886]
["bitfinex","SOLUSD",1749697195145,32.25134835,159.97,159.89,18.64964886]
["bitfinex","SOLUSD",1749697195336,13.76349843,159.92,159.89,18.64964886]
["bitfinex","SOLUSD",1749697196534,13.76349843,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1749697196720,13.76349843,159.94,159.89,32.41314729]
["bitfinex","SOLUSD",1749697197985,13.76349843,159.94,159.89,18.64964886]
["bitfinex","SOLUSD",1749697198278,1.65,159.98,159.89,32.41314729]
["bitfinex","SOLUSD",1749697198472,13.76349843,159.94,159.89,32.41314729]
["bitfinex","SOLUSD",1749697200457,1.65,159.98,159.91,32.41314729]
["bitfinex","SOLUSD",1749697200649,13.76349843,159.95,159.91,32.41314729]
["bitfinex","SOLUSD",1749697201170,1.65,159.98,159.91,18.64964886]
["bitfinex","SOLUSD",1749697201347,13.76349843,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749697201546,13.76349843,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749697202557,13.76349843,159.96,159.92,0.14216157]
["bitfinex","SOLUSD",1749697202754,1.65,159.98,159.92,19.07613357]
["bitfinex","SOLUSD",1749697203075,13.76349843,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749697203275,1.5616,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1749697203475,13.76349843,159.99,159.95,18.79181043]
["bitfinex","SOLUSD",1749697203773,1.5616,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1749697203774,13.76349843,159.96,159.94,18.64964886]
["bitfinex","SOLUSD",1749697203959,13.76349843,160.0,159.94,18.64964886]
["bitfinex","SOLUSD",1749697204154,13.76349843,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749697204769,1.5616,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1749697204979,13.76349843,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749697205276,13.76349843,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749697205663,13.76349843,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749697206677,1.5616,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1749697206862,13.76349843,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749697207185,13.76349843,159.98,159.96,18.64964886]
["bitfinex","SOLUSD",1749697208062,13.76349843,159.97,159.96,18.64964886]
["bitfinex","SOLUSD",1749697208377,13.76349843,159.97,159.93,44.64964886]
["bitfinex","SOLUSD",1749697208576,13.76349843,160.0,159.91,45.38964886]
["bitfinex","SOLUSD",1749697208577,13.76349843,159.94,159.91,45.38964886]
["bitfinex","SOLUSD",1749697208876,13.76349843,159.95,159.91,44.64964886]
["bitfinex","SOLUSD",1749697209876,13.76349843,159.95,159.91,58.41314729]
["bitfinex","SOLUSD",1749697210881,13.76349843,159.95,159.92,10.0]
["bitfinex","SOLUSD",1749697211087,13.76349843,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749697212068,13.76349843,159.97,159.93,32.41314729]
["bitfinex","SOLUSD",1749697212387,1.5616,160.02,159.95,13.76349843]
["bitfinex","SOLUSD",1749697212606,13.76349843,160.0,159.95,13.76349843]
["bitfinex","SOLUSD",1749697213084,13.76349843,159.99,159.95,13.76349843]
["bitfinex","SOLUSD",1749697213882,13.76349843,159.99,159.94,32.55530886]
["bitfinex","SOLUSD",1749697214669,1.5616,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1749697214670,13.76349843,159.96,159.94,18.64964886]
["bitfinex","SOLUSD",1749697215260,1.5616,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1749697215487,13.76349843,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1749697217794,1.5616,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1749697217998,13.76349843,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1749697218188,13.76349843,159.97,159.94,24.94964886]
["bitfinex","SOLUSD",1749697219681,7.81087358,160.02,159.94,24.94964886]
["bitfinex","SOLUSD",1749697219883,13.76349843,159.96,159.94,24.94964886]
["bitfinex","SOLUSD",1749697221492,13.76349843,159.97,159.94,24.94964886]
["bitfinex","SOLUSD",1749697222973,13.76349843,159.98,159.94,24.94964886]
["bitfinex","SOLUSD",1749697223172,13.76349843,159.98,159.94,38.71314729]
["bitfinex","SOLUSD",1749697223688,13.76349843,159.98,159.94,24.94964886]
["bitfinex","SOLUSD",1749697223890,1.5616,160.02,159.94,24.94964886]
["bitfinex","SOLUSD",1749697223891,13.76349843,159.97,159.94,24.94964886]
["bitfinex","SOLUSD",1749697224399,13.76349843,159.97,159.94,6.3]
["bitfinex","SOLUSD",1749697224587,13.76349843,159.97,159.95,18.64964886]
["bitfinex","SOLUSD",1749697225581,1.5616,160.02,159.95,18.64964886]
["bitfinex","SOLUSD",1749697225582,13.76349843,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749697226711,1.5616,160.02,159.95,18.64964886]
["bitfinex","SOLUSD",1749697226905,13.76349843,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749697227522,13.76349843,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749697227691,13.76349843,160.0,159.95,32.41314729]
["bitfinex","SOLUSD",1749697227895,1.5616,160.02,159.95,32.41314729]
["bitfinex","SOLUSD",1749697228120,13.76349843,160.0,159.95,32.41314729]
["bitfinex","SOLUSD",1749697228623,13.76349843,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749697229800,13.76349843,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749697230300,13.76349843,159.96,159.94,6.3]
["bitfinex","SOLUSD",1749697230605,13.76349843,159.95,159.94,6.3]
["bitfinex","SOLUSD",1749697231219,0.42648471,159.99,159.94,6.3]
["bitfinex","SOLUSD",1749697231405,13.76349843,159.95,159.94,6.3]
["bitfinex","SOLUSD",1749697231601,13.76349843,159.95,159.88,29.51591506]
["bitfinex","SOLUSD",1749697231602,21.66809391,159.95,159.89,18.64964886]
["bitfinex","SOLUSD",1749697231810,21.66809391,159.95,159.88,10.8662662]
["bitfinex","SOLUSD",1749697231811,13.76349843,159.9,159.88,10.8662662]
["bitfinex","SOLUSD",1749697232110,13.76349843,159.92,159.86,6.14]
["bitfinex","SOLUSD",1749697232111,13.76349843,159.89,159.86,6.14]
["bitfinex","SOLUSD",1749697232316,13.76349843,159.87,159.86,6.14]
["bitfinex","SOLUSD",1749697232713,13.76349843,159.92,159.86,6.14]
["bitfinex","SOLUSD",1749697233001,13.76349843,159.88,159.87,18.64964886]
["bitfinex","SOLUSD",1749697233200,13.76349843,159.88,159.86,6.14]
["bitfinex","SOLUSD",1749697233413,13.76349843,159.87,159.86,24.78964886]
["bitfinex","SOLUSD",1749697233612,13.76349843,159.87,159.86,6.14]
["bitfinex","SOLUSD",1749697234731,13.76349843,159.89,159.86,6.14]
["bitfinex","SOLUSD",1749697234947,13.76349843,159.9,159.86,6.14]
["bitfinex","SOLUSD",1749697235109,13.76349843,159.89,159.86,6.14]
["bitfinex","SOLUSD",1749697236017,13.76349843,159.9,159.86,6.14]
["bitfinex","SOLUSD",1749697236438,13.76349843,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1749697236638,13.76349843,159.89,159.88,18.64964886]
["bitfinex","SOLUSD",1749697238746,1.6526,159.95,159.88,18.64964886]
["bitfinex","SOLUSD",1749697238930,13.76349843,159.92,159.88,32.41314729]
["bitfinex","SOLUSD",1749697239242,13.76349843,159.93,159.88,32.41314729]
["bitfinex","SOLUSD",1749697239747,13.76349843,159.93,159.89,13.90566]
["bitfinex","SOLUSD",1749697239942,13.76349843,159.93,159.89,0.14216157]
["bitfinex","SOLUSD",1749697240320,1.6526,159.95,159.89,0.14216157]
["bitfinex","SOLUSD",1749697240321,13.76349843,159.94,159.89,13.90566]
["bitfinex","SOLUSD",1749697241226,13.76349843,159.94,159.89,32.839632]
["bitfinex","SOLUSD",1749697242455,1.5151,159.99,159.94,18.64964886]
["bitfinex","SOLUSD",1749697242456,13.76349843,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1749697242661,1.5151,159.99,159.94,18.64964886]
["bitfinex","SOLUSD",1749697242863,6.1449,160.01,159.94,18.64964886]
["bitfinex","SOLUSD",1749697242864,13.76349843,160.01,159.96,58.41314729]
["bitfinex","SOLUSD",1749697243162,13.76349843,160.0,159.96,50.78964886]
["bitfinex","SOLUSD",1749697243665,1.6055,160.03,159.96,50.78964886]
["bitfinex","SOLUSD",1749697243961,13.76349843,160.01,159.96,64.55314729]
["bitfinex","SOLUSD",1749697244837,1.6055,160.03,159.96,64.55314729]
["bitfinex","SOLUSD",1749697245147,13.76349843,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749697245459,13.76349843,160.01,159.98,18.64964886]
["bitfinex","SOLUSD",1749697246541,13.76349843,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749697246845,13.76349843,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749697247042,13.76349843,159.99,159.97,18.64964886]
["bitfinex","SOLUSD",1749697247748,13.76349843,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749697248155,13.76349843,159.99,159.97,18.64964886]
["bitfinex","SOLUSD",1749697248753,13.76349843,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749697249464,13.76349843,160.02,159.97,32.41314729]
["bitfinex","SOLUSD",1749697252083,6.24734008,160.07,160.02,0.14216157]
["bitfinex","SOLUSD",1749697252084,1.6374,160.07,160.02,0.14216157]
["bitfinex","SOLUSD",1749697252385,13.76349843,160.09,160.04,13.76349843]
["bitfinex","SOLUSD",1749697252557,13.76349843,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749697252758,1.5258,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1749697252983,13.76349843,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749697253486,1.5258,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1749697253796,1.5258,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749697253966,13.76349843,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1749697254661,13.76349843,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749697255061,6.4204,160.13,160.07,18.64964886]
["bitfinex","SOLUSD",1749697255274,13.76349843,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1749697258307,13.76349843,160.08,160.06,6.0]
["bitfinex","SOLUSD",1749697258516,38.66533461,160.13,160.06,6.0]
["bitfinex","SOLUSD",1749697258684,13.76349843,160.07,160.06,6.0]
["bitfinex","SOLUSD",1749697259715,15.38839843,160.07,160.0,24.64964886]
["bitfinex","SOLUSD",1749697259885,13.76349843,160.03,160.0,24.64964886]
["bitfinex","SOLUSD",1749697260082,13.76349843,160.04,160.0,24.64964886]
["bitfinex","SOLUSD",1749697260583,13.76349843,160.04,160.02,18.64964886]
["bitfinex","SOLUSD",1749697261407,1.6249,160.07,160.02,18.64964886]
["bitfinex","SOLUSD",1749697261609,13.76349843,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749697261822,13.76349843,160.06,160.02,32.41314729]
["bitfinex","SOLUSD",1749697262896,13.76349843,160.07,160.03,13.76349843]
["bitfinex","SOLUSD",1749697263108,1.516,160.1,160.04,18.64964886]
["bitfinex","SOLUSD",1749697263109,13.76349843,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749697263286,1.516,160.1,160.04,18.64964886]
["bitfinex","SOLUSD",1749697263287,13.76349843,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749697264104,13.76349843,160.06,160.04,18.64964886]
["bitfinex","SOLUSD",1749697265101,13.76349843,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1749697265310,13.76349843,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1749697265525,13.76349843,160.04,160.02,18.64964886]
["bitfinex","SOLUSD",1749697267716,13.76349843,160.08,160.03,13.90566]
["bitfinex","SOLUSD",1749697268223,13.76349843,160.07,160.03,0.14216157]
["bitfinex","SOLUSD",1749697270215,13.76349843,160.07,160.03,13.90566]
["bitfinex","SOLUSD",1749697270912,27.516,160.1,160.04,13.76349843]
["bitfinex","SOLUSD",1749697271219,27.516,160.1,160.03,0.14216157]
["bitfinex","SOLUSD",1749697271220,13.76349843,160.08,160.03,18.79181043]
["bitfinex","SOLUSD",1749697271412,13.76349843,160.07,160.03,18.79181043]
["bitfinex","SOLUSD",1749697271609,13.76349843,160.07,160.03,32.55530886]
["bitfinex","SOLUSD",1749697272732,13.76349843,160.08,160.03,32.55530886]
["bitfinex","SOLUSD",1749697273024,26.0,160.1,160.06,13.76349843]
["bitfinex","SOLUSD",1749697273226,13.76349843,160.11,160.06,32.41314729]
["bitfinex","SOLUSD",1749697275211,13.76349843,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749697276040,13.76349843,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749697276327,27.6016,160.13,160.06,18.64964886]
["bitfinex","SOLUSD",1749697276328,13.76349843,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749697276921,13.76349843,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749697278050,13.76349843,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749697278256,13.76349843,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749697278733,13.76349843,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749697278935,26.0,160.1,160.05,18.64964886]
["bitfinex","SOLUSD",1749697279132,1.6016,160.13,160.05,18.64964886]
["bitfinex","SOLUSD",1749697279133,13.76349843,160.11,160.06,13.90566]
["bitfinex","SOLUSD",1749697279312,13.76349843,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749697279511,6.3704,160.17,160.08,32.41314729]
["bitfinex","SOLUSD",1749697279713,13.76349843,160.13,160.08,32.41314729]
["bitfinex","SOLUSD",1749697282240,13.76349843,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749697282921,13.76349843,160.13,160.08,32.41314729]
["bitfinex","SOLUSD",1749697283521,13.76349843,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749697284547,8.0328,160.17,160.1,32.41314729]
["bitfinex","SOLUSD",1749697284862,7.8847,160.21,160.14,13.76349843]
["bitfinex","SOLUSD",1749697285023,7.8847,160.21,160.13,26.18]
["bitfinex","SOLUSD",1749697285225,13.76349843,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749697285641,13.76349843,160.17,160.14,18.64964886]
["bitfinex","SOLUSD",1749697286031,13.76349843,160.18,160.14,32.41314729]
["bitfinex","SOLUSD",1749697286842,13.76349843,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749697287250,7.8847,160.21,160.14,18.64964886]
["bitfinex","SOLUSD",1749697287434,13.76349843,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749697288945,13.76349843,160.17,160.14,18.64964886]
["bitfinex","SOLUSD",1749697289553,14.12654443,160.21,160.14,18.64964886]
["bitfinex","SOLUSD",1749697289732,13.76349843,160.17,160.14,18.64964886]
["bitfinex","SOLUSD",1749697289928,13.76349843,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1749697290143,13.76349843,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1749697290559,13.76349843,160.13,160.12,18.64964886]
["bitfinex","SOLUSD",1749697290850,13.76349843,160.13,160.11,18.64964886]
["bitfinex","SOLUSD",1749697291037,13.76349843,160.12,160.11,18.64964886]
["bitfinex","SOLUSD",1749697294134,13.76349843,160.13,160.11,18.64964886]
["bitfinex","SOLUSD",1749697294330,6.24271095,160.19,160.11,18.64964886]
["bitfinex","SOLUSD",1749697294530,13.76349843,160.13,160.11,18.64964886]
["bitfinex","SOLUSD",1749697297459,13.76349843,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749697300965,41.30839843,160.13,160.08,18.64964886]
["bitfinex","SOLUSD",1749697301162,13.76349843,160.09,160.08,18.64964886]
["bitfinex","SOLUSD",1749697302160,27.5449,160.13,160.08,18.64964886]
["bitfinex","SOLUSD",1749697302359,13.76349843,160.09,160.08,18.64964886]
["bitfinex","SOLUSD",1749697302565,39.76349843,160.09,160.08,18.64964886]
["bitfinex","SOLUSD",1749697303478,26.0,160.09,160.08,18.64964886]
["bitfinex","SOLUSD",1749697303848,27.5449,160.13,160.08,18.64964886]
["bitfinex","SOLUSD",1749697304055,13.76349843,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749697304764,13.76349843,160.1,160.08,18.64964886]
["bitfinex","SOLUSD",1749697305164,27.5449,160.13,160.08,18.64964886]
["bitfinex","SOLUSD",1749697305365,13.76349843,160.13,160.08,58.47314729]
["bitfinex","SOLUSD",1749697305968,13.76349843,160.12,160.03,19.07613357]
["bitfinex","SOLUSD",1749697306171,13.76349843,160.12,160.1,18.64964886]
["bitfinex","SOLUSD",1749697307368,13.76349843,160.11,160.09,5.86]
["bitfinex","SOLUSD",1749697307584,13.76349843,160.1,160.09,24.50964886]
["bitfinex","SOLUSD",1749697310377,13.76349843,160.1,160.09,5.86]
["bitfinex","SOLUSD",1749697312752,13.76349843,160.1,160.02,18.64964886]
["bitfinex","SOLUSD",1749697312753,1.6128,160.09,160.02,5.8]
["bitfinex","SOLUSD",1749697312961,13.76349843,160.04,160.02,5.8]
["bitfinex","SOLUSD",1749697313162,13.76349843,160.04,160.03,18.64964886]
["bitfinex","SOLUSD",1749697314080,13.76349843,160.08,160.03,18.64964886]
["bitfinex","SOLUSD",1749697314282,13.76349843,160.04,160.03,18.64964886]
["bitfinex","SOLUSD",1749697314469,13.76349843,160.04,160.02,24.44964886]
["bitfinex","SOLUSD",1749697314779,13.76349843,160.08,160.02,5.8]
["bitfinex","SOLUSD",1749697314780,13.76349843,160.03,160.02,5.8]
["bitfinex","SOLUSD",1749697318192,13.76349843,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749697318573,13.76349843,160.05,160.03,18.64964886]
["bitfinex","SOLUSD",1749697319371,13.76349843,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749697319579,1.6128,160.09,160.03,18.64964886]
["bitfinex","SOLUSD",1749697319781,13.76349843,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749697320270,1.6128,160.09,160.03,18.64964886]
["bitfinex","SOLUSD",1749697320588,13.76349843,160.1,160.05,13.76349843]
["bitfinex","SOLUSD",1749697320792,13.76349843,160.12,160.07,32.41314729]
["bitfinex","SOLUSD",1749697321177,15.35219843,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749697321383,32.5972,160.17,160.09,18.64964886]
["bitfinex","SOLUSD",1749697321384,13.76349843,160.14,160.09,18.64964886]
["bitfinex","SOLUSD",1749697321575,13.76349843,160.14,160.1,13.76349843]
["bitfinex","SOLUSD",1749697321981,13.76349843,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1749697323484,1.5887,160.18,160.12,18.64964886]
["bitfinex","SOLUSD",1749697323784,13.76349843,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1749697324293,6.5972,160.21,160.15,18.64964886]
["bitfinex","SOLUSD",1749697324604,13.76349843,160.18,160.15,18.64964886]
["bitfinex","SOLUSD",1749697325201,13.76349843,160.17,160.15,18.64964886]
["bitfinex","SOLUSD",1749697325384,6.5972,160.21,160.14,18.64964886]
["bitfinex","SOLUSD",1749697325701,13.76349843,160.19,160.14,32.41314729]
["bitfinex","SOLUSD",1749697326083,1.5887,160.22,160.15,13.76349843]
["bitfinex","SOLUSD",1749697326414,13.76349843,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749697326782,13.76349843,160.21,160.13,52.20216157]
["bitfinex","SOLUSD",1749697326783,13.76349843,160.2,160.15,13.76349843]
["bitfinex","SOLUSD",1749697326980,13.72602068,160.2,160.15,13.76349843]
["bitfinex","SOLUSD",1749697327186,13.76349843,160.19,160.15,0.14216157]
["bitfinex","SOLUSD",1749697328096,27.5887,160.22,160.15,13.90566]
["bitfinex","SOLUSD",1749697328298,13.76349843,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749697330204,27.5887,160.22,160.15,13.90566]
["bitfinex","SOLUSD",1749697330205,13.76349843,160.2,160.15,13.90566]
["bitfinex","SOLUSD",1749697331305,13.76349843,160.2,160.15,13.76349843]
["bitfinex","SOLUSD",1749697331508,13.76349843,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749697332105,27.5887,160.22,160.14,18.64964886]
["bitfinex","SOLUSD",1749697332330,27.5887,160.22,160.15,0.42648471]
["bitfinex","SOLUSD",1749697332653,27.5887,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749697332931,26.0,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749697333132,13.76349843,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697333311,15.35139843,160.26,160.21,32.41314729]
["bitfinex","SOLUSD",1749697333507,15.35139843,160.26,160.21,38.21314729]
["bitfinex","SOLUSD",1749697333732,13.76349843,160.25,160.21,24.44964886]
["bitfinex","SOLUSD",1749697333920,27.5879,160.26,160.21,24.44964886]
["bitfinex","SOLUSD",1749697333921,13.76349843,160.24,160.21,24.44964886]
["bitfinex","SOLUSD",1749697335215,22.83751626,160.24,160.21,24.44964886]
["bitfinex","SOLUSD",1749697336040,22.83751626,160.22,160.21,5.8]
["bitfinex","SOLUSD",1749697336333,22.83751626,160.22,160.16,18.64964886]
["bitfinex","SOLUSD",1749697336520,22.83751626,160.2,160.17,5.8]
["bitfinex","SOLUSD",1749697337436,22.83751626,160.21,160.17,5.8]
["bitfinex","SOLUSD",1749697338517,33.82780946,160.26,160.17,5.8]
["bitfinex","SOLUSD",1749697338733,22.83751626,160.21,160.17,5.8]
["bitfinex","SOLUSD",1749697338917,22.83751626,160.2,160.17,5.8]
["bitfinex","SOLUSD",1749697339425,33.82780946,160.26,160.17,5.8]
["bitfinex","SOLUSD",1749697339426,22.83751626,160.18,160.17,5.8]
["bitfinex","SOLUSD",1749697339812,22.83751626,160.19,160.17,5.8]
["bitfinex","SOLUSD",1749697340646,22.83751626,160.21,160.17,24.44964886]
["bitfinex","SOLUSD",1749697340816,22.83751626,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749697341440,22.83751626,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749697341737,22.83751626,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697342143,1.5879,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749697342144,24.42541626,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749697342532,22.83751626,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1749697343122,1.5879,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749697343340,22.83751626,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1749697343744,24.42541626,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749697344336,1.5879,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749697344530,24.42541626,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749697347541,22.83751626,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1749697347937,24.42541626,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749697348642,6.6614,160.29,160.23,18.64964886]
["bitfinex","SOLUSD",1749697348643,22.83751626,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749697349050,22.83751626,160.27,160.21,18.79181043]
["bitfinex","SOLUSD",1749697349248,22.83751626,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749697351437,22.83751626,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749697351631,26.0,160.29,160.23,18.64964886]
["bitfinex","SOLUSD",1749697351840,22.83751626,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749697352047,22.83751626,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749697352633,22.83751626,160.26,160.21,18.64964886]
["bitfinex","SOLUSD",1749697352950,22.83751626,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697353152,22.83751626,160.26,160.21,41.48716512]
["bitfinex","SOLUSD",1749697354160,1.5423,160.3,160.21,41.48716512]
["bitfinex","SOLUSD",1749697354353,22.83751626,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749697354829,22.83751626,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749697357161,1.5423,160.3,160.22,18.64964886]
["bitfinex","SOLUSD",1749697357334,13.69851364,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1749697358951,13.69851364,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1749697361245,6.23909052,160.28,160.2,26.0]
["bitfinex","SOLUSD",1749697361436,13.69851364,160.23,160.21,18.64964886]
["bitfinex","SOLUSD",1749697361643,13.69851364,160.22,160.17,106.79851364]
["bitfinex","SOLUSD",1749697361837,6.4722,160.26,160.19,18.64964886]
["bitfinex","SOLUSD",1749697362060,13.69851364,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1749697362265,13.69851364,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749697362460,13.69851364,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1749697365281,13.69851364,160.2,160.19,18.64964886]
["bitfinex","SOLUSD",1749697365455,13.69851364,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1749697369756,13.69851364,160.2,160.18,5.8]
["bitfinex","SOLUSD",1749697369957,1.5073,160.22,160.18,5.8]
["bitfinex","SOLUSD",1749697369958,13.69851364,160.19,160.18,5.8]
["bitfinex","SOLUSD",1749697370460,26.0,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1749697370887,39.69851364,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749697371270,1.5073,160.26,160.21,13.69851364]
["bitfinex","SOLUSD",1749697371471,15.20581364,160.26,160.21,13.69851364]
["bitfinex","SOLUSD",1749697371657,1.5073,160.26,160.21,13.69851364]
["bitfinex","SOLUSD",1749697371861,15.20581364,160.26,160.21,13.69851364]
["bitfinex","SOLUSD",1749697372055,13.69851364,160.28,160.23,13.69851364]
["bitfinex","SOLUSD",1749697372378,13.69851364,160.3,160.26,13.69851364]
["bitfinex","SOLUSD",1749697372565,39.69851364,160.3,160.26,13.69851364]
["bitfinex","SOLUSD",1749697373177,39.69851364,160.3,160.23,18.79181043]
["bitfinex","SOLUSD",1749697373378,39.69851364,160.3,160.25,13.69851364]
["bitfinex","SOLUSD",1749697373585,13.69851364,160.29,160.25,13.69851364]
["bitfinex","SOLUSD",1749697373889,39.69851364,160.3,160.25,13.69851364]
["bitfinex","SOLUSD",1749697374062,26.0,160.3,160.25,13.69851364]
["bitfinex","SOLUSD",1749697374267,39.69851364,160.3,160.25,13.69851364]
["bitfinex","SOLUSD",1749697374477,26.0,160.3,160.25,13.69851364]
["bitfinex","SOLUSD",1749697374661,39.69851364,160.3,160.25,13.69851364]
["bitfinex","SOLUSD",1749697377090,13.69851364,160.29,160.24,13.84067521]
["bitfinex","SOLUSD",1749697378267,13.69851364,160.29,160.24,0.14216157]
["bitfinex","SOLUSD",1749697378467,13.69851364,160.28,160.23,58.3681625]
["bitfinex","SOLUSD",1749697378683,13.69851364,160.28,160.25,18.64964886]
["bitfinex","SOLUSD",1749697379067,1.5037,160.31,160.25,18.64964886]
["bitfinex","SOLUSD",1749697379267,13.69851364,160.29,160.25,32.3481625]
["bitfinex","SOLUSD",1749697380563,1.5037,160.31,160.25,32.3481625]
["bitfinex","SOLUSD",1749697380564,13.69851364,160.28,160.25,18.64964886]
["bitfinex","SOLUSD",1749697382571,13.69851364,160.27,160.24,18.64964886]
["bitfinex","SOLUSD",1749697382771,13.69851364,160.26,160.24,18.64964886]
["bitfinex","SOLUSD",1749697383472,13.69851364,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749697384164,1.5037,160.31,160.25,13.69851364]
["bitfinex","SOLUSD",1749697384388,13.69851364,160.3,160.25,13.69851364]
["bitfinex","SOLUSD",1749697384689,13.69851364,160.3,160.26,13.69851364]
["bitfinex","SOLUSD",1749697385291,13.69851364,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749697385496,15.20221364,160.31,160.27,18.64964886]
["bitfinex","SOLUSD",1749697386404,13.69851364,160.3,160.26,18.64964886]
["bitfinex","SOLUSD",1749697386696,13.69851364,160.28,160.26,18.64964886]
["bitfinex","SOLUSD",1749697388174,13.69851364,160.27,160.24,26.0]
["bitfinex","SOLUSD",1749697388381,7.74164431,160.31,160.23,18.64964886]
["bitfinex","SOLUSD",1749697388577,13.69851364,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749697389085,7.74164431,160.31,160.23,18.64964886]
["bitfinex","SOLUSD",1749697389293,13.69851364,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749697390186,13.69851364,160.25,160.23,18.64964886]
["bitfinex","SOLUSD",1749697390577,13.69851364,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697391182,13.69851364,160.25,160.21,32.3481625]
["bitfinex","SOLUSD",1749697391497,13.69851364,160.26,160.21,32.3481625]
["bitfinex","SOLUSD",1749697392387,13.69851364,160.25,160.21,32.3481625]
["bitfinex","SOLUSD",1749697392594,0.42648471,160.3,160.21,32.3481625]
["bitfinex","SOLUSD",1749697392794,13.69851364,160.25,160.21,32.3481625]
["bitfinex","SOLUSD",1749697393686,13.69851364,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697394110,13.69851364,160.23,160.21,18.64964886]
["bitfinex","SOLUSD",1749697394403,13.69851364,160.23,160.2,18.64964886]
["bitfinex","SOLUSD",1749697394834,6.4258,160.27,160.19,18.64964886]
["bitfinex","SOLUSD",1749697394835,1.5946,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749697394983,13.69851364,160.2,160.18,5.8]
["bitfinex","SOLUSD",1749697395294,26.0,160.21,160.18,5.8]
["bitfinex","SOLUSD",1749697395493,27.5946,160.24,160.19,32.3481625]
["bitfinex","SOLUSD",1749697395798,13.69851364,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749697396407,13.69851364,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749697396583,27.5946,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749697396584,13.69851364,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1749697396780,27.5946,160.24,160.18,5.8]
["bitfinex","SOLUSD",1749697396781,13.69851364,160.2,160.18,5.8]
["bitfinex","SOLUSD",1749697397009,13.69851364,160.19,160.18,5.8]
["bitfinex","SOLUSD",1749697398010,13.69851364,160.2,160.18,5.8]
["bitfinex","SOLUSD",1749697398992,13.69851364,160.21,160.18,5.8]
["bitfinex","SOLUSD",1749697400514,13.69851364,160.2,160.18,5.8]
["bitfinex","SOLUSD",1749697403298,39.69851364,160.21,160.18,5.8]
["bitfinex","SOLUSD",1749697403523,27.5946,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749697403821,13.69851364,160.24,160.2,13.69851364]
["bitfinex","SOLUSD",1749697404118,39.69851364,160.24,160.19,32.3481625]
["bitfinex","SOLUSD",1749697404295,13.69851364,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749697404490,13.69851364,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1749697405505,13.69851364,160.21,160.18,5.8]
["bitfinex","SOLUSD",1749697408038,13.69851364,160.2,160.18,5.8]
["bitfinex","SOLUSD",1749697408244,13.69851364,160.19,160.18,5.8]
["bitfinex","SOLUSD",1749697410626,13.69851364,160.19,160.12,18.64964886]
["bitfinex","SOLUSD",1749697410830,13.69851364,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1749697411029,13.69851364,160.16,160.12,18.64964886]
["bitfinex","SOLUSD",1749697411230,13.69851364,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1749697411444,13.69851364,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1749697412029,13.69851364,160.13,160.12,18.64964886]
["bitfinex","SOLUSD",1749697412242,13.69851364,160.13,160.11,5.78]
["bitfinex","SOLUSD",1749697412423,13.69851364,160.12,160.11,5.78]
["bitfinex","SOLUSD",1749697413323,13.69851364,160.16,160.12,18.64964886]
["bitfinex","SOLUSD",1749697413845,13.69851364,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1749697415554,13.69851364,160.13,160.11,5.78]
["bitfinex","SOLUSD",1749697415853,13.69851364,160.12,160.11,5.78]
["bitfinex","SOLUSD",1749697417734,6.6542,160.13,160.11,5.78]
["bitfinex","SOLUSD",1749697418043,13.69851364,160.12,160.11,5.78]
["bitfinex","SOLUSD",1749697419544,13.69851364,160.12,160.04,31.78]
["bitfinex","SOLUSD",1749697419746,13.69851364,160.06,160.05,18.64964886]
["bitfinex","SOLUSD",1749697419931,13.69851364,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749697420135,13.69851364,160.06,160.04,5.78]
["bitfinex","SOLUSD",1749697420331,13.69851364,160.05,160.04,24.42964886]
["bitfinex","SOLUSD",1749697420531,13.69851364,160.06,160.04,24.42964886]
["bitfinex","SOLUSD",1749697421429,0.28432314,160.12,160.04,5.78]
["bitfinex","SOLUSD",1749697421430,13.69851364,160.05,160.04,5.78]
["bitfinex","SOLUSD",1749697426459,1.554,160.07,160.04,5.78]
["bitfinex","SOLUSD",1749697426638,13.69851364,160.05,160.04,5.78]
["bitfinex","SOLUSD",1749697426838,13.69851364,160.05,159.97,26.16216157]
["bitfinex","SOLUSD",1749697426839,13.69851364,160.05,159.96,1.5374]
["bitfinex","SOLUSD",1749697427038,13.69851364,160.0,159.99,18.64964886]
["bitfinex","SOLUSD",1749697429054,13.69851364,160.0,159.98,5.78]
["bitfinex","SOLUSD",1749697429259,13.69851364,159.99,159.98,5.78]
["bitfinex","SOLUSD",1749697432147,6.1296,160.04,159.98,5.78]
["bitfinex","SOLUSD",1749697432455,13.69851364,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749697433128,13.69851364,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749697433632,13.69851364,160.02,160.0,10.0]
["bitfinex","SOLUSD",1749697433829,13.69851364,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749697434235,1.554,160.07,159.99,18.64964886]
["bitfinex","SOLUSD",1749697434635,13.69851364,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749697435243,13.69851364,160.01,159.99,18.64964886]
["bitfinex","SOLUSD",1749697435957,26.0,160.06,159.99,18.64964886]
["bitfinex","SOLUSD",1749697436138,13.69851364,160.01,159.99,18.64964886]
["bitfinex","SOLUSD",1749697436950,26.0,160.06,159.99,32.3481625]
["bitfinex","SOLUSD",1749697437152,13.69851364,160.04,159.99,32.3481625]
["bitfinex","SOLUSD",1749697437443,13.69851364,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749697437645,13.69851364,160.02,159.99,18.64964886]
["bitfinex","SOLUSD",1749697438264,13.69851364,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749697438563,13.69851364,160.03,160.01,18.64964886]
["bitfinex","SOLUSD",1749697439965,1.554,160.07,160.01,18.64964886]
["bitfinex","SOLUSD",1749697440263,13.69851364,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749697440767,13.69851364,160.04,160.0,10.0]
["bitfinex","SOLUSD",1749697440768,13.69851364,160.02,160.0,10.0]
["bitfinex","SOLUSD",1749697440945,26.0,160.05,160.0,10.0]
["bitfinex","SOLUSD",1749697441264,13.69851364,160.02,160.0,10.0]
["bitfinex","SOLUSD",1749697441434,26.0,160.05,160.0,10.0]
["bitfinex","SOLUSD",1749697441638,13.69851364,160.04,160.0,10.0]
["bitfinex","SOLUSD",1749697441855,13.69851364,160.06,160.01,32.3481625]
["bitfinex","SOLUSD",1749697442057,155.4603,160.12,160.05,13.69851364]
["bitfinex","SOLUSD",1749697442058,15.25481364,160.12,160.05,13.69851364]
["bitfinex","SOLUSD",1749697442274,15.25481364,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749697442438,13.69851364,160.09,160.03,13.84067521]
["bitfinex","SOLUSD",1749697442638,13.69851364,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749697442841,1.5563,160.12,160.04,18.64964886]
["bitfinex","SOLUSD",1749697442842,13.69851364,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749697443856,13.69851364,160.08,160.04,13.69851364]
["bitfinex","SOLUSD",1749697444254,13.69851364,160.08,160.03,32.49032407]
["bitfinex","SOLUSD",1749697446467,13.69851364,160.08,160.03,18.79181043]
["bitfinex","SOLUSD",1749697446674,13.69851364,160.08,160.03,32.49032407]
["bitfinex","SOLUSD",1749697446843,13.69851364,160.08,160.03,18.79181043]
["bitfinex","SOLUSD",1749697447267,7.8016338,160.12,160.03,0.14216157]
["bitfinex","SOLUSD",1749697447268,13.69851364,160.09,160.03,0.14216157]
["bitfinex","SOLUSD",1749697447475,13.69851364,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749697448051,13.69851364,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749697449070,13.69851364,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749697449475,13.69851364,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749697450060,13.69851364,160.09,160.04,13.69851364]
["bitfinex","SOLUSD",1749697450260,1.5563,160.12,160.04,13.69851364]
["bitfinex","SOLUSD",1749697450461,13.69851364,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749697451858,1.563,160.16,160.08,32.3481625]
["bitfinex","SOLUSD",1749697452175,13.69851364,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749697452475,13.69851364,160.13,160.08,32.3481625]
["bitfinex","SOLUSD",1749697452865,13.69851364,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749697454477,13.69851364,160.11,160.04,87.3]
["bitfinex","SOLUSD",1749697454677,13.69851364,160.07,160.05,18.64964886]
["bitfinex","SOLUSD",1749697454853,13.69851364,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749697455053,26.0,160.13,160.07,18.64964886]
["bitfinex","SOLUSD",1749697455379,13.69851364,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749697456487,13.69851364,160.12,160.07,13.69851364]
["bitfinex","SOLUSD",1749697456708,13.69851364,160.12,160.06,18.64964886]
["bitfinex","SOLUSD",1749697456709,13.69851364,160.11,160.06,32.3481625]
["bitfinex","SOLUSD",1749697457486,27.563,160.16,160.09,18.64964886]
["bitfinex","SOLUSD",1749697457780,13.69851364,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749697457990,13.69851364,160.13,160.08,26.0]
["bitfinex","SOLUSD",1749697458185,47.5056387,160.16,160.07,18.64964886]
["bitfinex","SOLUSD",1749697458398,13.69851364,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749697458969,39.69851364,160.12,160.07,13.69851364]
["bitfinex","SOLUSD",1749697459170,26.0,160.12,160.07,0.14216157]
["bitfinex","SOLUSD",1749697459481,39.69851364,160.12,160.07,0.14216157]
["bitfinex","SOLUSD",1749697459684,39.69851364,160.12,160.07,13.84067521]
["bitfinex","SOLUSD",1749697459888,26.0,160.12,160.07,13.84067521]
["bitfinex","SOLUSD",1749697460092,39.69851364,160.12,160.07,13.84067521]
["bitfinex","SOLUSD",1749697460398,26.0,160.12,160.07,13.84067521]
["bitfinex","SOLUSD",1749697460572,39.69851364,160.12,160.07,13.84067521]
["bitfinex","SOLUSD",1749697460767,39.69851364,160.12,160.08,10.0]
["bitfinex","SOLUSD",1749697461001,39.69851364,160.12,160.09,18.64964886]
["bitfinex","SOLUSD",1749697465385,26.0,160.12,160.09,18.64964886]
["bitfinex","SOLUSD",1749697465684,39.69851364,160.12,160.09,18.64964886]
["bitfinex","SOLUSD",1749697466712,13.69851364,160.11,160.09,18.64964886]
["bitfinex","SOLUSD",1749697466913,39.69851364,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1749697467205,13.69851364,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749697467452,13.69851364,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749697467701,13.69851364,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749697467902,26.0,160.12,160.05,18.64964886]
["bitfinex","SOLUSD",1749697468091,13.69851364,160.1,160.05,32.3481625]
["bitfinex","SOLUSD",1749697468706,13.69851364,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749697470600,13.69851364,160.06,160.05,18.64964886]
["bitfinex","SOLUSD",1749697470803,13.69851364,160.08,160.05,18.64964886]
["bitfinex","SOLUSD",1749697471007,13.69851364,160.08,160.05,28.64964886]
["bitfinex","SOLUSD",1749697471203,26.0,160.09,160.05,28.64964886]
["bitfinex","SOLUSD",1749697471204,13.69851364,160.07,160.05,28.64964886]
["bitfinex","SOLUSD",1749697471521,39.69851364,160.06,160.05,28.64964886]
["bitfinex","SOLUSD",1749697471806,26.0,160.06,160.05,28.64964886]
["bitfinex","SOLUSD",1749697473514,39.69851364,160.07,160.05,28.64964886]
["bitfinex","SOLUSD",1749697474085,39.69851364,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749697474284,39.69851364,160.06,160.04,5.78]
["bitfinex","SOLUSD",1749697474508,13.69851364,160.05,160.04,5.78]
["bitfinex","SOLUSD",1749697476323,26.0,160.05,160.04,5.78]
["bitfinex","SOLUSD",1749697476507,39.69851364,160.05,160.04,5.78]
["bitfinex","SOLUSD",1749697478219,45.94656112,160.05,159.97,5.78]
["bitfinex","SOLUSD",1749697478395,13.69851364,159.98,159.97,5.78]
["bitfinex","SOLUSD",1749697478595,13.69851364,159.98,159.97,24.42964886]
["bitfinex","SOLUSD",1749697481396,13.69851364,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749697481592,13.69851364,159.96,159.95,18.64964886]
["bitfinex","SOLUSD",1749697482334,13.69851364,159.96,159.94,5.78]
["bitfinex","SOLUSD",1749697482626,13.69851364,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697483304,1.6536,159.98,159.94,5.78]
["bitfinex","SOLUSD",1749697483502,13.69851364,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697485107,26.0,159.97,159.94,5.78]
["bitfinex","SOLUSD",1749697485321,13.69851364,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697486325,26.0,159.97,159.94,5.78]
["bitfinex","SOLUSD",1749697486518,13.69851364,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697490534,39.69851364,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697492906,26.0,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697493111,39.69851364,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697494540,13.69851364,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697500838,26.0,159.97,159.94,5.78]
["bitfinex","SOLUSD",1749697501032,13.69851364,159.97,159.94,5.78]
["bitfinex","SOLUSD",1749697501215,1.6606,160.03,159.95,18.64964886]
["bitfinex","SOLUSD",1749697501420,13.69851364,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749697502027,1.6606,160.03,159.95,32.3481625]
["bitfinex","SOLUSD",1749697502320,1.6606,160.03,159.97,32.3481625]
["bitfinex","SOLUSD",1749697502731,13.69851364,160.01,159.97,32.3481625]
["bitfinex","SOLUSD",1749697503021,13.69851364,160.01,159.96,18.79181043]
["bitfinex","SOLUSD",1749697503236,26.0,160.03,159.95,28.64964886]
["bitfinex","SOLUSD",1749697503428,13.69851364,159.98,159.95,28.64964886]
["bitfinex","SOLUSD",1749697503639,13.69851364,159.97,159.95,10.0]
["bitfinex","SOLUSD",1749697503941,13.69851364,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749697504140,13.69851364,159.97,159.96,18.64964886]
["bitfinex","SOLUSD",1749697504626,13.69851364,159.97,159.94,5.78]
["bitfinex","SOLUSD",1749697504825,13.69851364,159.96,159.94,5.78]
["bitfinex","SOLUSD",1749697506749,13.69851364,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697507521,54.0586557,160.0,159.94,5.78]
["bitfinex","SOLUSD",1749697507522,26.0,159.97,159.94,5.78]
["bitfinex","SOLUSD",1749697507741,13.69851364,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697508124,26.0,159.98,159.94,5.78]
["bitfinex","SOLUSD",1749697508326,39.69851364,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697510952,13.69851364,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749697511142,1.5734,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749697511143,26.0,159.96,159.95,18.64964886]
["bitfinex","SOLUSD",1749697511845,39.69851364,159.96,159.94,5.78]
["bitfinex","SOLUSD",1749697512052,13.69851364,159.96,159.94,5.78]
["bitfinex","SOLUSD",1749697512749,13.69851364,159.97,159.94,5.78]
["bitfinex","SOLUSD",1749697512955,26.0,159.95,159.94,24.42964886]
["bitfinex","SOLUSD",1749697513139,26.0,159.95,159.94,38.1281625]
["bitfinex","SOLUSD",1749697513335,6.5878,160.04,159.95,18.64964886]
["bitfinex","SOLUSD",1749697513336,8.155,160.04,159.95,18.64964886]
["bitfinex","SOLUSD",1749697513535,1.5672,160.04,159.96,13.69851364]
["bitfinex","SOLUSD",1749697513739,1.5672,160.04,159.98,18.64964886]
["bitfinex","SOLUSD",1749697514049,26.0,160.01,159.98,18.64964886]
["bitfinex","SOLUSD",1749697514246,26.0,159.99,159.98,18.64964886]
["bitfinex","SOLUSD",1749697514965,13.69851364,159.99,159.97,18.64964886]
["bitfinex","SOLUSD",1749697515340,26.0,159.96,159.95,18.64964886]
["bitfinex","SOLUSD",1749697519246,26.0,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749697519447,13.69851364,159.97,159.95,18.64964886]
["bitfinex","SOLUSD",1749697519650,6.24924517,160.02,159.94,5.78]
["bitfinex","SOLUSD",1749697519651,13.69851364,159.96,159.94,5.78]
["bitfinex","SOLUSD",1749697519949,26.0,159.95,159.94,5.78]
["bitfinex","SOLUSD",1749697523668,26.0,159.95,159.94,15.78]
["bitfinex","SOLUSD",1749697523871,26.0,159.95,159.94,74.29032407]
["bitfinex","SOLUSD",1749697524059,13.69851364,160.02,159.95,18.79181043]
["bitfinex","SOLUSD",1749697524246,26.0,159.99,159.95,18.79181043]
["bitfinex","SOLUSD",1749697524450,26.0,159.97,159.95,32.49032407]
["bitfinex","SOLUSD",1749697524858,6.24809038,160.05,159.98,0.14216157]
["bitfinex","SOLUSD",1749697524859,13.69851364,160.05,159.98,0.14216157]
["bitfinex","SOLUSD",1749697525058,26.0,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749697528554,26.0,160.02,159.99,13.69851364]
["bitfinex","SOLUSD",1749697530664,21.91421364,160.08,159.98,32.3481625]
["bitfinex","SOLUSD",1749697530665,26.0,160.0,159.98,32.3481625]
["bitfinex","SOLUSD",1749697531360,26.0,160.0,159.99,13.69851364]
["bitfinex","SOLUSD",1749697531677,26.0,160.01,159.99,32.3481625]
["bitfinex","SOLUSD",1749697531859,26.0,160.01,160.0,32.3481625]
["bitfinex","SOLUSD",1749697532074,1.6279,160.08,160.0,32.3481625]
["bitfinex","SOLUSD",1749697532075,26.0,160.03,160.0,58.49032407]
["bitfinex","SOLUSD",1749697532388,1.6279,160.08,160.02,13.69851364]
["bitfinex","SOLUSD",1749697532389,15.32641364,160.08,160.02,13.69851364]
["bitfinex","SOLUSD",1749697532568,15.32641364,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749697532569,13.69851364,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749697532759,26.0,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1749697532960,13.69851364,160.06,160.04,18.64964886]
["bitfinex","SOLUSD",1749697533487,1.6279,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749697533665,13.69851364,160.06,160.04,18.64964886]
["bitfinex","SOLUSD",1749697534570,1.6279,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749697534786,26.0,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1749697535775,13.69851364,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749697535776,1.6279,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749697536077,26.0,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1749697536591,13.69851364,160.08,160.04,32.3481625]
["bitfinex","SOLUSD",1749697536893,1.5957,160.13,160.07,18.64964886]
["bitfinex","SOLUSD",1749697537067,1.5957,160.13,160.07,13.69851364]
["bitfinex","SOLUSD",1749697537267,26.0,160.08,160.07,18.64964886]
["bitfinex","SOLUSD",1749697537663,26.0,160.07,160.04,19.07613357]
["bitfinex","SOLUSD",1749697537868,26.0,160.07,160.06,32.3481625]
["bitfinex","SOLUSD",1749697538781,26.0,160.07,160.06,58.3481625]
["bitfinex","SOLUSD",1749697539181,26.0,160.07,160.06,44.64964886]
["bitfinex","SOLUSD",1749697539378,13.69851364,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749697539592,26.0,160.05,160.04,44.64964886]
["bitfinex","SOLUSD",1749697539778,13.69851364,160.06,160.04,18.64964886]
["bitfinex","SOLUSD",1749697539983,13.69851364,160.05,160.04,18.64964886]
["bitfinex","SOLUSD",1749697541287,13.69851364,160.05,160.03,5.76]
["bitfinex","SOLUSD",1749697541471,39.69851364,160.04,160.03,24.40964886]
["bitfinex","SOLUSD",1749697542770,26.0,160.04,160.03,24.40964886]
["bitfinex","SOLUSD",1749697544795,39.69851364,160.04,160.03,24.40964886]
["bitfinex","SOLUSD",1749697546095,26.0,160.04,160.03,24.40964886]
["bitfinex","SOLUSD",1749697546404,39.69851364,160.04,160.03,34.40964886]
["bitfinex","SOLUSD",1749697547705,26.0,160.04,160.03,34.40964886]
["bitfinex","SOLUSD",1749697552778,26.0,160.04,160.03,60.40964886]
["bitfinex","SOLUSD",1749697555800,26.0,160.04,160.03,34.40964886]
["bitfinex","SOLUSD",1749697559695,39.69851364,160.04,160.03,34.40964886]
["bitfinex","SOLUSD",1749697560294,26.0,160.04,160.03,34.40964886]
["bitfinex","SOLUSD",1749697561010,13.69851364,160.04,160.03,34.40964886]
["bitfinex","SOLUSD",1749697561790,26.0,160.05,160.03,34.40964886]
["bitfinex","SOLUSD",1749697561991,39.69851364,160.05,160.03,34.40964886]
["bitfinex","SOLUSD",1749697562832,1.5847,160.11,160.03,34.40964886]
["bitfinex","SOLUSD",1749697562833,13.69851364,160.04,160.03,34.40964886]
["bitfinex","SOLUSD",1749697563006,13.69851364,160.04,160.03,15.76]
["bitfinex","SOLUSD",1749697565794,39.69851364,160.04,160.03,15.76]
["bitfinex","SOLUSD",1749697567704,13.69851364,160.04,160.03,15.76]
["bitfinex","SOLUSD",1749697568895,15.26201364,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749697569316,15.26201364,160.04,159.99,5.76]
["bitfinex","SOLUSD",1749697569533,13.69851364,160.0,159.99,5.76]
["bitfinex","SOLUSD",1749697570601,27.39702728,160.0,159.99,5.76]
["bitfinex","SOLUSD",1749697573223,13.69851364,160.0,159.99,5.76]
["bitfinex","SOLUSD",1749697573627,39.69851364,160.0,159.99,5.76]
["bitfinex","SOLUSD",1749697575705,26.0,160.0,159.99,5.76]
["bitfinex","SOLUSD",1749697575921,13.69851364,160.02,159.99,5.76]
["bitfinex","SOLUSD",1749697576226,26.0,160.0,159.99,5.76]
["bitfinex","SOLUSD",1749697576721,26.0,160.0,159.99,24.40964886]
["bitfinex","SOLUSD",1749697578830,13.69851364,160.03,159.99,24.40964886]
["bitfinex","SOLUSD",1749697579129,15.20091364,160.08,160.0,32.3481625]
["bitfinex","SOLUSD",1749697579326,26.0,160.01,160.0,32.3481625]
["bitfinex","SOLUSD",1749697580113,39.69851364,160.05,160.0,32.3481625]
["bitfinex","SOLUSD",1749697580431,26.0,160.05,160.02,18.64964886]
["bitfinex","SOLUSD",1749697580616,39.69851364,160.05,160.0,13.69851364]
["bitfinex","SOLUSD",1749697580817,13.69851364,160.04,160.01,18.64964886]
["bitfinex","SOLUSD",1749697581124,26.0,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749697583316,13.69851364,160.03,160.01,18.64964886]
["bitfinex","SOLUSD",1749697583510,13.69851364,160.03,160.0,10.0]
["bitfinex","SOLUSD",1749697583511,26.0,160.01,160.0,10.0]
["bitfinex","SOLUSD",1749697583711,26.0,160.01,160.0,28.64964886]
["bitfinex","SOLUSD",1749697584119,26.0,160.05,160.0,28.64964886]
["bitfinex","SOLUSD",1749697584320,26.0,160.01,160.0,28.64964886]
["bitfinex","SOLUSD",1749697586450,26.0,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749697587732,13.69851364,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749697587933,15.20091364,160.08,160.03,13.69851364]
["bitfinex","SOLUSD",1749697588240,26.0,160.05,160.03,13.69851364]
["bitfinex","SOLUSD",1749697589355,26.0,160.06,160.05,18.64964886]
["bitfinex","SOLUSD",1749697590213,26.0,160.06,160.03,18.64964886]
["bitfinex","SOLUSD",1749697591540,26.0,160.04,160.03,18.64964886]
["bitfinex","SOLUSD",1749697593625,26.0,160.03,160.02,18.64964886]
["bitfinex","SOLUSD",1749697593815,39.69851364,160.03,160.02,24.40964886]
["bitfinex","SOLUSD",1749697595211,39.69851364,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749697596442,27.6442,160.04,160.02,5.76]
["bitfinex","SOLUSD",1749697596642,13.69851364,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749697599821,27.6442,160.04,160.02,5.76]
["bitfinex","SOLUSD",1749697600224,13.69851364,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749697600943,39.69851364,160.04,160.02,5.76]
["bitfinex","SOLUSD",1749697601148,26.0,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749697602153,13.69851364,160.04,160.02,5.76]
["bitfinex","SOLUSD",1749697603053,26.0,160.07,160.03,18.64964886]
["bitfinex","SOLUSD",1749697603229,26.0,160.04,160.03,18.64964886]
["bitfinex","SOLUSD",1749697603424,26.0,160.04,160.03,28.64964886]
["bitfinex","SOLUSD",1749697603851,13.69851364,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749697604034,13.69851364,160.04,160.02,5.76]
["bitfinex","SOLUSD",1749697604352,39.69851364,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749697604549,26.0,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749697604738,39.69851364,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749697606027,13.69851364,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749697608636,13.69851364,160.03,160.02,15.76]
["bitfinex","SOLUSD",1749697608861,13.69851364,160.03,160.02,10.0]
["bitfinex","SOLUSD",1749697610854,13.69851364,160.03,160.01,18.64964886]
["bitfinex","SOLUSD",1749697611044,39.69851364,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749697612644,26.0,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749697612961,39.69851364,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749697614849,26.0,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749697615065,39.69851364,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749697615371,26.0,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1749697615577,26.0,160.02,160.01,28.64964886]
["bitfinex","SOLUSD",1749697619966,26.0,160.08,160.02,0.14216157]
["bitfinex","SOLUSD",1749697620270,39.69851364,160.08,160.03,13.69851364]
["bitfinex","SOLUSD",1749697621084,26.0,160.04,160.02,32.77464721]
["bitfinex","SOLUSD",1749697622075,1.6279,160.09,160.03,39.67851364]
["bitfinex","SOLUSD",1749697622076,26.0,160.06,160.03,39.67851364]
["bitfinex","SOLUSD",1749697622370,26.0,160.06,160.05,18.64964886]
["bitfinex","SOLUSD",1749697622582,13.69851364,160.1,160.06,0.14216157]
["bitfinex","SOLUSD",1749697622763,26.0,160.07,160.05,0.42648471]
["bitfinex","SOLUSD",1749697623071,26.0,160.07,160.05,14.12499835]
["bitfinex","SOLUSD",1749697624664,26.0,160.08,160.07,18.64964886]
["bitfinex","SOLUSD",1749697624866,13.69851364,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749697625066,13.69851364,160.08,160.07,18.64964886]
["bitfinex","SOLUSD",1749697625277,13.69851364,160.08,160.05,0.14216157]
["bitfinex","SOLUSD",1749697625654,39.69851364,160.09,160.05,0.14216157]
["bitfinex","SOLUSD",1749697625971,26.0,160.09,160.05,13.84067521]
["bitfinex","SOLUSD",1749697626153,26.0,160.09,160.07,18.64964886]
["bitfinex","SOLUSD",1749697626475,13.69851364,160.11,160.07,44.62964886]
["bitfinex","SOLUSD",1749697626847,39.69851364,160.11,160.07,44.62964886]
["bitfinex","SOLUSD",1749697627086,13.69851364,160.1,160.07,44.62964886]
["bitfinex","SOLUSD",1749697627287,26.0,160.11,160.07,44.62964886]
["bitfinex","SOLUSD",1749697627446,13.69851364,160.1,160.07,44.62964886]
["bitfinex","SOLUSD",1749697628950,26.0,160.11,160.07,44.62964886]
["bitfinex","SOLUSD",1749697629379,39.69851364,160.11,160.07,44.62964886]
["bitfinex","SOLUSD",1749697630195,26.0,160.11,160.08,13.84067521]
["bitfinex","SOLUSD",1749697630474,13.69851364,160.13,160.09,24.38964886]
["bitfinex","SOLUSD",1749697630679,13.69851364,160.12,160.09,50.34964886]
["bitfinex","SOLUSD",1749697631480,13.69851364,160.13,160.09,50.34964886]
["bitfinex","SOLUSD",1749697631680,13.69851364,160.13,160.09,64.0481625]
["bitfinex","SOLUSD",1749697631982,13.69851364,160.13,160.1,0.14216157]
["bitfinex","SOLUSD",1749697632671,13.69851364,160.14,160.1,0.14216157]
["bitfinex","SOLUSD",1749697633266,26.0,160.13,160.12,18.64964886]
["bitfinex","SOLUSD",1749697633858,26.0,160.13,160.12,18.79181043]
["bitfinex","SOLUSD",1749697634261,7.7643,160.23,160.13,0.14216157]
["bitfinex","SOLUSD",1749697634485,26.0,160.15,160.13,26.10216157]
["bitfinex","SOLUSD",1749697634780,0.28432314,160.22,160.14,18.64964886]
["bitfinex","SOLUSD",1749697634981,13.69851364,160.15,160.14,18.64964886]
["bitfinex","SOLUSD",1749697635295,13.69851364,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749697635657,26.0,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749697635889,26.0,160.15,160.1,18.64964886]
["bitfinex","SOLUSD",1749697636194,13.69851364,160.11,160.1,18.64964886]
["bitfinex","SOLUSD",1749697636876,26.0,160.15,160.1,18.64964886]
["bitfinex","SOLUSD",1749697637081,26.0,160.14,160.1,18.64964886]
["bitfinex","SOLUSD",1749697637262,26.0,160.11,160.1,18.64964886]
["bitfinex","SOLUSD",1749697637468,26.0,160.11,160.1,32.49032407]
["bitfinex","SOLUSD",1749697637982,13.69851364,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749697638779,13.69851364,160.12,160.1,18.64964886]
["bitfinex","SOLUSD",1749697639076,26.0,160.14,160.1,18.64964886]
["bitfinex","SOLUSD",1749697639397,13.69851364,160.11,160.1,18.64964886]
["bitfinex","SOLUSD",1749697641886,26.0,160.12,160.1,18.64964886]
["bitfinex","SOLUSD",1749697642080,13.69851364,160.11,160.1,18.64964886]
["bitfinex","SOLUSD",1749697642280,13.69851364,160.11,160.09,5.74]
["bitfinex","SOLUSD",1749697642592,12.25718425,160.15,160.09,5.74]
["bitfinex","SOLUSD",1749697642593,13.69851364,160.1,160.09,5.74]
["bitfinex","SOLUSD",1749697642762,26.0,160.12,160.09,5.74]
["bitfinex","SOLUSD",1749697642962,13.69851364,160.1,160.09,5.74]
["bitfinex","SOLUSD",1749697643980,13.69851364,160.1,160.09,24.38964886]
["bitfinex","SOLUSD",1749697645894,6.013,160.15,160.09,5.74]
["bitfinex","SOLUSD",1749697645895,1.5271,160.11,160.09,5.74]
["bitfinex","SOLUSD",1749697646088,13.69851364,160.1,160.09,5.74]
["bitfinex","SOLUSD",1749697646769,1.5271,160.11,160.09,5.74]
["bitfinex","SOLUSD",1749697646968,13.69851364,160.1,160.09,5.74]
["bitfinex","SOLUSD",1749697649489,7.5246,160.15,160.1,18.64964886]
["bitfinex","SOLUSD",1749697649680,13.69851364,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749697649972,13.69851364,160.12,160.1,18.64964886]
["bitfinex","SOLUSD",1749697651194,26.0,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749697651391,13.69851364,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749697651771,13.69851364,160.14,160.1,18.64964886]
["bitfinex","SOLUSD",1749697651970,13.69851364,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1749697652184,26.0,160.14,160.13,18.64964886]
["bitfinex","SOLUSD",1749697652373,13.69851364,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1749697652598,26.0,160.14,160.13,18.64964886]
["bitfinex","SOLUSD",1749697652899,13.69851364,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1749697653276,26.0,160.14,160.13,18.64964886]
["bitfinex","SOLUSD",1749697653493,13.69851364,160.18,160.13,32.3481625]
["bitfinex","SOLUSD",1749697653886,26.0,160.14,160.13,18.64964886]
["bitfinex","SOLUSD",1749697654698,13.69851364,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1749697655090,26.0,160.14,160.13,18.64964886]
["bitfinex","SOLUSD",1749697655494,26.0,160.15,160.13,32.49032407]
["bitfinex","SOLUSD",1749697656208,26.0,160.15,160.13,18.79181043]
["bitfinex","SOLUSD",1749697656384,26.0,160.14,160.13,18.79181043]
["bitfinex","SOLUSD",1749697657303,26.0,160.14,160.13,32.49032407]
["bitfinex","SOLUSD",1749697658903,26.0,160.15,160.13,32.49032407]
["bitfinex","SOLUSD",1749697660101,26.0,160.15,160.13,18.79181043]
["bitfinex","SOLUSD",1749697660395,1.5891,160.19,160.13,18.79181043]
["bitfinex","SOLUSD",1749697660597,1.5891,160.19,160.13,32.49032407]
["bitfinex","SOLUSD",1749697660804,26.0,160.14,160.13,32.49032407]
["bitfinex","SOLUSD",1749697661218,26.0,160.14,160.13,18.64964886]
["bitfinex","SOLUSD",1749697662902,27.5891,160.19,160.13,18.64964886]
["bitfinex","SOLUSD",1749697663092,13.69851364,160.15,160.13,18.64964886]
["bitfinex","SOLUSD",1749697664407,13.69851364,160.15,160.11,0.14216157]
["bitfinex","SOLUSD",1749697664705,26.0,160.12,160.11,44.73181043]
["bitfinex","SOLUSD",1749697665299,26.0,160.12,160.09,5.88216157]
["bitfinex","SOLUSD",1749697665598,26.0,160.11,160.1,44.73181043]
["bitfinex","SOLUSD",1749697665802,26.0,160.11,160.1,58.43032407]
["bitfinex","SOLUSD",1749697666105,26.0,160.17,160.1,44.73181043]
["bitfinex","SOLUSD",1749697666299,1.5891,160.19,160.1,44.73181043]
["bitfinex","SOLUSD",1749697666300,26.0,160.11,160.1,44.73181043]
["bitfinex","SOLUSD",1749697666495,26.0,160.11,160.1,44.58964886]
["bitfinex","SOLUSD",1749697667077,26.0,160.11,160.09,24.38964886]
["bitfinex","SOLUSD",1749697667078,26.0,160.1,160.09,24.38964886]
["bitfinex","SOLUSD",1749697667389,26.0,160.1,160.09,24.53181043]
["bitfinex","SOLUSD",1749697667914,26.0,160.1,160.09,50.32964886]
["bitfinex","SOLUSD",1749697668619,26.0,160.1,160.09,24.38964886]
["bitfinex","SOLUSD",1749697669512,13.69851364,160.11,160.1,18.64964886]
["bitfinex","SOLUSD",1749697669693,13.69851364,160.12,160.1,18.64964886]
["bitfinex","SOLUSD",1749697670095,26.0,160.1,160.09,24.38964886]
["bitfinex","SOLUSD",1749697670615,26.0,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749697670782,26.0,160.11,160.1,18.64964886]
["bitfinex","SOLUSD",1749697671403,26.0,160.11,160.1,32.3481625]
["bitfinex","SOLUSD",1749697672007,26.0,160.12,160.1,32.49032407]
["bitfinex","SOLUSD",1749697672193,26.0,160.12,160.11,25.94]
["bitfinex","SOLUSD",1749697672594,26.0,160.13,160.12,18.79181043]
["bitfinex","SOLUSD",1749697673209,26.0,160.13,160.12,18.64964886]
["bitfinex","SOLUSD",1749697673397,13.69851364,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1749697673803,26.0,160.13,160.12,18.64964886]
["bitfinex","SOLUSD",1749697674008,39.69851364,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749697674205,26.0,160.16,160.1,44.58964886]
["bitfinex","SOLUSD",1749697674412,13.69851364,160.13,160.1,44.58964886]
["bitfinex","SOLUSD",1749697674788,13.69851364,160.14,160.1,44.58964886]
["bitfinex","SOLUSD",1749697675010,26.0,160.11,160.1,58.71464721]
["bitfinex","SOLUSD",1749697676012,26.0,160.12,160.11,0.14216157]
["bitfinex","SOLUSD",1749697677798,26.0,160.12,160.11,10.14216157]
["bitfinex","SOLUSD",1749697678114,26.0,160.13,160.12,19.07613357]
["bitfinex","SOLUSD",1749697678287,26.0,160.13,160.12,58.71464721]
["bitfinex","SOLUSD",1749697678701,26.0,160.14,160.13,0.14216157]
["bitfinex","SOLUSD",1749697678889,26.0,160.14,160.13,32.49032407]
["bitfinex","SOLUSD",1749697680287,13.69851364,160.21,160.15,0.42648471]
["bitfinex","SOLUSD",1749697680487,26.0,160.21,160.17,32.3481625]
["bitfinex","SOLUSD",1749697680716,13.69851364,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1749697681102,13.69851364,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749697681506,26.0,160.2,160.19,18.64964886]
["bitfinex","SOLUSD",1749697681819,13.69851364,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749697682117,26.0,160.2,160.19,18.64964886]
["bitfinex","SOLUSD",1749697682714,26.0,160.21,160.19,18.79181043]
["bitfinex","SOLUSD",1749697682916,13.69851364,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697683213,26.0,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1749697683600,13.69851364,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749697683999,26.0,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1749697685501,26.0,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697685706,13.69851364,160.23,160.21,18.64964886]
["bitfinex","SOLUSD",1749697688721,26.0,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697688899,13.81810392,160.28,160.21,18.64964886]
["bitfinex","SOLUSD",1749697688900,13.69851364,160.23,160.21,18.64964886]
["bitfinex","SOLUSD",1749697689310,26.0,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697689511,7.579,160.28,160.21,18.64964886]
["bitfinex","SOLUSD",1749697689730,1.5604,160.28,160.25,18.64964886]
["bitfinex","SOLUSD",1749697689942,13.69851364,160.29,160.25,18.64964886]
["bitfinex","SOLUSD",1749697690106,13.69851364,160.29,160.25,32.3481625]
["bitfinex","SOLUSD",1749697690431,13.69851364,160.29,160.27,18.64964886]
["bitfinex","SOLUSD",1749697690607,13.69851364,160.29,160.26,25.94]
["bitfinex","SOLUSD",1749697690608,13.69851364,160.29,160.28,24.38964886]
["bitfinex","SOLUSD",1749697690806,13.69851364,160.29,160.15,165.97690707]
["bitfinex","SOLUSD",1749697690807,26.0,160.26,160.15,165.97690707]
["bitfinex","SOLUSD",1749697691020,26.0,160.29,160.25,5.74]
["bitfinex","SOLUSD",1749697691523,26.0,160.29,160.26,18.64964886]
["bitfinex","SOLUSD",1749697692330,13.69851364,160.27,160.25,5.74]
["bitfinex","SOLUSD",1749697692505,13.69851364,160.26,160.25,5.74]
["bitfinex","SOLUSD",1749697696937,1.5024,160.32,160.26,18.64964886]
["bitfinex","SOLUSD",1749697697437,13.69851364,160.28,160.26,18.64964886]
["bitfinex","SOLUSD",1749697699241,13.69851364,160.27,160.26,18.64964886]
["bitfinex","SOLUSD",1749697699421,33.74002247,160.32,160.26,18.64964886]
["bitfinex","SOLUSD",1749697699621,13.69851364,160.27,160.26,18.64964886]
["bitfinex","SOLUSD",1749697700345,47.43853611,160.32,160.25,5.74]
["bitfinex","SOLUSD",1749697700641,13.69851364,160.26,160.25,24.38964886]
["bitfinex","SOLUSD",1749697701335,13.69851364,160.26,160.25,5.74]
["bitfinex","SOLUSD",1749697701712,6.23944171,160.28,160.25,5.74]
["bitfinex","SOLUSD",1749697701927,13.69851364,160.26,160.25,15.74]
["bitfinex","SOLUSD",1749697702134,6.23944171,160.28,160.25,15.74]
["bitfinex","SOLUSD",1749697702323,13.69851364,160.26,160.25,5.74]
["bitfinex","SOLUSD",1749697706418,15.5947851,160.31,160.25,5.74]
["bitfinex","SOLUSD",1749697706730,13.69851364,160.26,160.25,5.74]
["bitfinex","SOLUSD",1749697712442,7.79438193,160.27,160.25,5.74]
["bitfinex","SOLUSD",1749697712656,13.69851364,160.26,160.25,5.74]
["bitfinex","SOLUSD",1749697717142,13.69851364,160.26,160.25,24.38964886]
["bitfinex","SOLUSD",1749697718336,13.69851364,160.26,160.25,34.38964886]
["bitfinex","SOLUSD",1749697718641,13.69851364,160.26,160.25,24.38964886]
["bitfinex","SOLUSD",1749697719741,13.69851364,160.26,160.25,5.74]
["bitfinex","SOLUSD",1749697720828,27.39702728,160.26,160.25,5.74]
["bitfinex","SOLUSD",1749697721333,33.6368875,160.26,160.25,5.74]
["bitfinex","SOLUSD",1749697721660,1.5794,160.25,160.2,24.36964886]
["bitfinex","SOLUSD",1749697721830,13.69851364,160.21,160.2,24.36964886]
["bitfinex","SOLUSD",1749697723363,13.69851364,160.21,160.2,34.36964886]
["bitfinex","SOLUSD",1749697727652,13.69851364,160.21,160.2,15.72]
["bitfinex","SOLUSD",1749697730850,13.69851364,160.21,160.2,5.72]
["bitfinex","SOLUSD",1749697736598,6.23586236,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697736599,1.5794,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749697736893,13.69851364,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749697737072,13.69851364,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1749697738082,6.23930952,160.28,160.21,18.64964886]
["bitfinex","SOLUSD",1749697738283,13.69851364,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1749697739165,13.69851364,160.23,160.21,18.64964886]
["bitfinex","SOLUSD",1749697739473,176.96052314,160.3,160.21,28.64964886]
["bitfinex","SOLUSD",1749697739474,13.69851364,160.24,160.21,28.64964886]
["bitfinex","SOLUSD",1749697739774,13.69851364,160.24,160.21,54.56964886]
["bitfinex","SOLUSD",1749697741076,13.69851364,160.23,160.21,54.56964886]
["bitfinex","SOLUSD",1749697741792,27.5762,160.3,160.21,54.56964886]
["bitfinex","SOLUSD",1749697741971,13.69851364,160.26,160.21,68.2681625]
["bitfinex","SOLUSD",1749697742170,13.69851364,160.25,160.21,54.56964886]
["bitfinex","SOLUSD",1749697743892,1.5762,160.3,160.21,54.56964886]
["bitfinex","SOLUSD",1749697744063,13.69851364,160.25,160.21,54.56964886]
["bitfinex","SOLUSD",1749697744576,13.69851364,160.26,160.22,0.14216157]
["bitfinex","SOLUSD",1749697744777,13.69851364,160.26,160.25,18.64964886]
["bitfinex","SOLUSD",1749697745669,1.5762,160.3,160.25,18.64964886]
["bitfinex","SOLUSD",1749697746073,13.69851364,160.27,160.25,18.64964886]
["bitfinex","SOLUSD",1749697749691,26.0,160.29,160.25,18.64964886]
["bitfinex","SOLUSD",1749697749896,13.69851364,160.27,160.25,18.64964886]
["bitfinex","SOLUSD",1749697751271,13.69851364,160.26,160.25,18.64964886]
["bitfinex","SOLUSD",1749697752799,13.69851364,160.27,160.25,18.64964886]
["bitfinex","SOLUSD",1749697753603,13.69851364,160.28,160.25,18.64964886]
["bitfinex","SOLUSD",1749697753788,13.69851364,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749697753971,1.5642,160.34,160.28,26.04216157]
["bitfinex","SOLUSD",1749697754166,13.69851364,160.31,160.3,18.64964886]
["bitfinex","SOLUSD",1749697755290,26.0,160.33,160.3,18.64964886]
["bitfinex","SOLUSD",1749697755485,13.69851364,160.31,160.3,18.64964886]
["bitfinex","SOLUSD",1749697757099,26.0,160.33,160.3,18.64964886]
["bitfinex","SOLUSD",1749697757401,13.69851364,160.31,160.3,18.64964886]
["bitfinex","SOLUSD",1749697760390,26.0,160.33,160.3,18.64964886]
["bitfinex","SOLUSD",1749697760690,13.69851364,160.31,160.3,18.64964886]
["bitfinex","SOLUSD",1749697761300,26.0,160.33,160.3,18.64964886]
["bitfinex","SOLUSD",1749697761488,1.5605,160.39,160.3,18.64964886]
["bitfinex","SOLUSD",1749697761692,1.5605,160.39,160.31,26.04216157]
["bitfinex","SOLUSD",1749697761892,13.69851364,160.35,160.31,26.04216157]
["bitfinex","SOLUSD",1749697762076,39.69851364,160.35,160.31,26.04216157]
["bitfinex","SOLUSD",1749697762472,26.0,160.37,160.32,18.64964886]
["bitfinex","SOLUSD",1749697762677,26.0,160.33,160.32,18.79181043]
["bitfinex","SOLUSD",1749697763086,13.69851364,160.36,160.32,18.79181043]
["bitfinex","SOLUSD",1749697763287,26.0,160.33,160.32,18.79181043]
["bitfinex","SOLUSD",1749697763488,26.0,160.33,160.32,28.79181043]
["bitfinex","SOLUSD",1749697764300,13.69851364,160.37,160.33,0.42648471]
["bitfinex","SOLUSD",1749697764687,13.69851364,160.37,160.35,18.64964886]
["bitfinex","SOLUSD",1749697765391,13.69851364,160.39,160.35,32.3481625]
["bitfinex","SOLUSD",1749697765588,1.6318,160.43,160.35,32.3481625]
["bitfinex","SOLUSD",1749697765805,13.69851364,160.39,160.35,32.3481625]
["bitfinex","SOLUSD",1749697766306,1.6318,160.43,160.36,0.42648471]
["bitfinex","SOLUSD",1749697766613,1.6318,160.43,160.38,18.64964886]
["bitfinex","SOLUSD",1749697766614,13.69851364,160.4,160.38,18.64964886]
["bitfinex","SOLUSD",1749697766789,13.69851364,160.39,160.38,24.36964886]
["bitfinex","SOLUSD",1749697772998,26.0,160.4,160.38,24.36964886]
["bitfinex","SOLUSD",1749697773404,13.69851364,160.39,160.38,24.36964886]
["bitfinex","SOLUSD",1749697774297,39.69851364,160.4,160.38,24.36964886]
["bitfinex","SOLUSD",1749697774702,26.0,160.4,160.38,24.36964886]
["bitfinex","SOLUSD",1749697775316,39.69851364,160.4,160.38,24.36964886]
["bitfinex","SOLUSD",1749697775823,13.69851364,160.4,160.38,24.36964886]
["bitfinex","SOLUSD",1749697777011,1.6318,160.43,160.4,18.64964886]
["bitfinex","SOLUSD",1749697777216,13.69851364,160.41,160.4,18.64964886]
["bitfinex","SOLUSD",1749697778318,26.0,160.44,160.4,18.64964886]
["bitfinex","SOLUSD",1749697778526,13.69851364,160.43,160.4,18.64964886]
["bitfinex","SOLUSD",1749697778818,27.5047,160.47,160.4,18.64964886]
["bitfinex","SOLUSD",1749697779001,13.69851364,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749697779200,13.69851364,160.46,160.43,0.14216157]
["bitfinex","SOLUSD",1749697779608,27.5047,160.51,160.43,0.14216157]
["bitfinex","SOLUSD",1749697779813,13.69851364,160.46,160.43,0.14216157]
["bitfinex","SOLUSD",1749697782508,1.5047,160.51,160.45,44.79181043]
["bitfinex","SOLUSD",1749697782711,13.69851364,160.48,160.45,44.79181043]
["bitfinex","SOLUSD",1749697783428,1.5047,160.51,160.45,44.79181043]
["bitfinex","SOLUSD",1749697783813,13.69851364,160.48,160.45,44.79181043]
["bitfinex","SOLUSD",1749697784621,1.5047,160.51,160.46,18.79181043]
["bitfinex","SOLUSD",1749697784824,1.5047,160.51,160.48,18.64964886]
["bitfinex","SOLUSD",1749697785030,13.69851364,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1749697785325,1.5047,160.51,160.48,18.64964886]
["bitfinex","SOLUSD",1749697785519,13.69851364,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1749697786627,13.69851364,160.5,160.48,18.64964886]
["bitfinex","SOLUSD",1749697787003,13.69851364,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1749697788731,32.227527,160.58,160.48,44.64964886]
["bitfinex","SOLUSD",1749697789030,13.69851364,160.51,160.48,44.64964886]
["bitfinex","SOLUSD",1749697789327,13.69851364,160.5,160.48,44.64964886]
["bitfinex","SOLUSD",1749697789504,13.69851364,160.51,160.48,44.64964886]
["bitfinex","SOLUSD",1749697790622,13.69851364,160.51,160.5,44.64964886]
["bitfinex","SOLUSD",1749697791925,1.6154,160.54,160.5,44.64964886]
["bitfinex","SOLUSD",1749697792133,13.69851364,160.51,160.5,44.64964886]
["bitfinex","SOLUSD",1749697793636,13.69851364,160.51,160.48,18.64964886]
["bitfinex","SOLUSD",1749697793809,13.69851364,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1749697796429,13.69851364,160.5,160.48,18.64964886]
["bitfinex","SOLUSD",1749697798711,13.69851364,160.5,160.49,28.64964886]
["bitfinex","SOLUSD",1749697800640,13.69851364,160.51,160.5,18.64964886]
["bitfinex","SOLUSD",1749697802519,13.69851364,160.51,160.49,10.0]
["bitfinex","SOLUSD",1749697802945,13.69851364,160.52,160.49,10.0]
["bitfinex","SOLUSD",1749697803449,13.69851364,160.53,160.49,10.0]
["bitfinex","SOLUSD",1749697803735,13.69851364,160.5,160.49,10.0]
["bitfinex","SOLUSD",1749697808647,1.6154,160.54,160.49,10.0]
["bitfinex","SOLUSD",1749697808929,6.2156,160.57,160.52,18.64964886]
["bitfinex","SOLUSD",1749697809233,13.69851364,160.54,160.52,18.64964886]
["bitfinex","SOLUSD",1749697810736,13.69851364,160.53,160.52,18.64964886]
["bitfinex","SOLUSD",1749697812948,1.641,160.58,160.52,18.64964886]
["bitfinex","SOLUSD",1749697813245,13.69851364,160.53,160.52,18.64964886]
["bitfinex","SOLUSD",1749697813428,2.33437422,160.57,160.52,18.64964886]
["bitfinex","SOLUSD",1749697813629,13.69851364,160.53,160.52,18.64964886]
["bitfinex","SOLUSD",1749697814353,2.33432288,160.56,160.52,18.64964886]
["bitfinex","SOLUSD",1749697814539,13.69851364,160.53,160.52,18.64964886]
["bitfinex","SOLUSD",1749697818030,13.69851364,160.54,160.52,18.64964886]
["bitfinex","SOLUSD",1749697818226,13.69851364,160.53,160.52,18.64964886]
["bitfinex","SOLUSD",1749697820032,26.0,160.56,160.52,18.64964886]
["bitfinex","SOLUSD",1749697820233,13.69851364,160.53,160.52,18.64964886]
["bitfinex","SOLUSD",1749697820740,13.69851364,160.53,160.51,18.64964886]
["bitfinex","SOLUSD",1749697820944,13.69851364,160.56,160.51,18.64964886]
["bitfinex","SOLUSD",1749697820945,13.69851364,160.52,160.51,18.64964886]
["bitfinex","SOLUSD",1749697821149,13.69851364,160.52,160.5,5.7]
["bitfinex","SOLUSD",1749697821334,13.69851364,160.51,160.5,24.34964886]
["bitfinex","SOLUSD",1749697822633,19.92686106,160.56,160.5,24.34964886]
["bitfinex","SOLUSD",1749697822834,13.69851364,160.51,160.5,24.34964886]
["bitfinex","SOLUSD",1749697824964,53.39702728,160.51,160.43,5.7]
["bitfinex","SOLUSD",1749697825130,26.0,160.51,160.44,18.64964886]
["bitfinex","SOLUSD",1749697825439,13.69851364,160.45,160.44,18.79181043]
["bitfinex","SOLUSD",1749697825643,1.6349,160.52,160.45,0.42648471]
["bitfinex","SOLUSD",1749697825964,13.69851364,160.46,160.45,44.61181043]
["bitfinex","SOLUSD",1749697826136,13.69851364,160.46,160.45,44.46964886]
["bitfinex","SOLUSD",1749697826755,7.86465738,160.52,160.46,18.64964886]
["bitfinex","SOLUSD",1749697827052,13.69851364,160.47,160.46,18.64964886]
["bitfinex","SOLUSD",1749697827735,13.69851364,160.47,160.43,31.52]
["bitfinex","SOLUSD",1749697827933,13.69851364,160.44,160.43,24.34964886]
["bitfinex","SOLUSD",1749697828743,13.69851364,160.44,160.43,34.34964886]
["bitfinex","SOLUSD",1749697833453,13.69851364,160.48,160.43,34.34964886]
["bitfinex","SOLUSD",1749697833757,13.69851364,160.44,160.43,34.34964886]
["bitfinex","SOLUSD",1749697834669,13.69851364,160.44,160.43,5.7]
["bitfinex","SOLUSD",1749697836956,39.69851364,160.44,160.43,5.7]
["bitfinex","SOLUSD",1749697837662,59.62991261,160.44,160.37,18.64964886]
["bitfinex","SOLUSD",1749697837969,13.69851364,160.38,160.37,18.64964886]
["bitfinex","SOLUSD",1749697838355,13.69851364,160.38,160.36,5.68]
["bitfinex","SOLUSD",1749697838547,13.69851364,160.37,160.36,5.68]
["bitfinex","SOLUSD",1749697840877,13.69851364,160.37,160.3,43.06]
["bitfinex","SOLUSD",1749697841171,13.69851364,160.37,160.29,5.68]
["bitfinex","SOLUSD",1749697841172,26.0,160.36,160.31,18.64964886]
["bitfinex","SOLUSD",1749697841761,26.0,160.35,160.3,18.64964886]
["bitfinex","SOLUSD",1749697842254,13.69851364,160.31,160.3,18.64964886]
["bitfinex","SOLUSD",1749697844174,26.0,160.35,160.3,18.64964886]
["bitfinex","SOLUSD",1749697844381,13.69851364,160.34,160.3,18.64964886]
["bitfinex","SOLUSD",1749697844554,13.69851364,160.33,160.3,18.64964886]
["bitfinex","SOLUSD",1749697844955,1.5755,160.39,160.3,28.64964886]
["bitfinex","SOLUSD",1749697844956,26.0,160.37,160.3,28.64964886]
["bitfinex","SOLUSD",1749697845153,1.5755,160.39,160.33,18.64964886]
["bitfinex","SOLUSD",1749697845154,13.69851364,160.36,160.33,18.64964886]
["bitfinex","SOLUSD",1749697847281,1.5755,160.39,160.33,18.64964886]
["bitfinex","SOLUSD",1749697847486,8.0085,160.45,160.35,13.69851364]
["bitfinex","SOLUSD",1749697847787,8.0085,160.45,160.37,0.28432314]
["bitfinex","SOLUSD",1749697847788,1.6238,160.45,160.37,0.28432314]
["bitfinex","SOLUSD",1749697847969,13.69851364,160.44,160.39,32.49032407]
["bitfinex","SOLUSD",1749697848172,1.6238,160.45,160.39,58.49032407]
["bitfinex","SOLUSD",1749697848173,13.69851364,160.43,160.39,58.49032407]
["bitfinex","SOLUSD",1749697848480,13.69851364,160.43,160.39,44.79181043]
["bitfinex","SOLUSD",1749697849562,13.69851364,160.42,160.39,44.79181043]
["bitfinex","SOLUSD",1749697850866,13.69851364,160.44,160.39,58.49032407]
["bitfinex","SOLUSD",1749697853358,13.69851364,160.43,160.39,58.49032407]
["bitfinex","SOLUSD",1749697853677,13.69851364,160.43,160.39,44.79181043]
["bitfinex","SOLUSD",1749697853880,13.69851364,160.42,160.41,26.0]
["bitfinex","SOLUSD",1749697854479,13.69851364,160.43,160.42,18.64964886]
["bitfinex","SOLUSD",1749697857165,13.69851364,160.46,160.42,44.46964886]
["bitfinex","SOLUSD",1749697857463,13.69851364,160.45,160.42,44.46964886]
["bitfinex","SOLUSD",1749697859882,13.69851364,160.46,160.42,58.1681625]
["bitfinex","SOLUSD",1749697860077,13.69851364,160.46,160.43,0.14216157]
["bitfinex","SOLUSD",1749697860385,13.69851364,160.47,160.43,0.42648471]
["bitfinex","SOLUSD",1749697860588,13.69851364,160.47,160.45,18.64964886]
["bitfinex","SOLUSD",1749697860788,13.69851364,160.49,160.45,18.64964886]
["bitfinex","SOLUSD",1749697860987,13.69851364,160.49,160.47,18.64964886]
["bitfinex","SOLUSD",1749697861286,13.69851364,160.49,160.47,24.32964886]
["bitfinex","SOLUSD",1749697861672,13.69851364,160.48,160.47,5.68]
["bitfinex","SOLUSD",1749697862798,14.44475937,160.53,160.47,5.68]
["bitfinex","SOLUSD",1749697862967,13.69851364,160.48,160.47,5.68]
["bitfinex","SOLUSD",1749697871102,27.39702728,160.48,160.47,5.68]
["bitfinex","SOLUSD",1749697871484,13.69851364,160.48,160.47,5.68]
["bitfinex","SOLUSD",1749697872002,8.2153,160.53,160.47,5.68]
["bitfinex","SOLUSD",1749697872003,1.6009,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1749697872198,13.69851364,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1749697872701,13.69851364,160.49,160.47,5.68]
["bitfinex","SOLUSD",1749697872904,13.69851364,160.48,160.47,24.32964886]
["bitfinex","SOLUSD",1749697874798,7.8303263,160.53,160.47,24.32964886]
["bitfinex","SOLUSD",1749697874976,13.69851364,160.48,160.47,24.32964886]
["bitfinex","SOLUSD",1749697876315,27.6009,160.53,160.47,24.32964886]
["bitfinex","SOLUSD",1749697876491,13.69851364,160.5,160.48,18.64964886]
["bitfinex","SOLUSD",1749697876911,13.69851364,160.49,160.48,18.64964886]
["bitfinex","SOLUSD",1749697879722,13.69851364,160.5,160.48,18.64964886]
["bitfinex","SOLUSD",1749697882132,1.6009,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1749697882333,13.69851364,160.5,160.48,18.64964886]
["bitfinex","SOLUSD",1749697882626,1.6009,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1749697882835,13.69851364,160.5,160.48,18.64964886]
["bitfinex","SOLUSD",1749697886931,1.6009,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1749697887115,13.69851364,160.5,160.48,18.64964886]
["bitfinex","SOLUSD",1749697893626,13.69851364,160.53,160.5,18.64964886]
["bitfinex","SOLUSD",1749697894103,26.0,160.58,160.5,18.64964886]
["bitfinex","SOLUSD",1749697894104,13.69851364,160.51,160.5,18.64964886]
["bitfinex","SOLUSD",1749697896209,13.69851364,160.51,160.47,31.48]
["bitfinex","SOLUSD",1749697896417,1.5935,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1749697896739,1.5935,160.53,160.47,5.68]
["bitfinex","SOLUSD",1749697896740,13.69851364,160.49,160.47,5.68]
["bitfinex","SOLUSD",1749697896925,7.8228777,160.53,160.45,18.64964886]
["bitfinex","SOLUSD",1749697896926,27.39702728,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1749697897101,13.69851364,160.46,160.45,18.64964886]
["bitfinex","SOLUSD",1749697899129,1.5935,160.47,160.44,5.66]
["bitfinex","SOLUSD",1749697899322,13.69851364,160.45,160.44,5.66]
["bitfinex","SOLUSD",1749697899728,1.5935,160.47,160.44,5.66]
["bitfinex","SOLUSD",1749697899927,13.69851364,160.45,160.44,24.30964886]
["bitfinex","SOLUSD",1749697901236,13.69851364,160.45,160.44,5.66]
["bitfinex","SOLUSD",1749697903109,1.5935,160.47,160.44,5.66]
["bitfinex","SOLUSD",1749697903417,13.69851364,160.45,160.44,5.66]
["bitfinex","SOLUSD",1749697905941,1.5935,160.47,160.44,5.66]
["bitfinex","SOLUSD",1749697906248,13.69851364,160.45,160.44,15.66]
["bitfinex","SOLUSD",1749697906607,6.2189,160.5,160.44,15.66]
["bitfinex","SOLUSD",1749697906938,27.5587,160.51,160.44,15.66]
["bitfinex","SOLUSD",1749697907134,1.5587,160.51,160.44,15.66]
["bitfinex","SOLUSD",1749697907319,13.69851364,160.47,160.44,60.10964886]
["bitfinex","SOLUSD",1749697910447,1.5587,160.51,160.44,60.10964886]
["bitfinex","SOLUSD",1749697910622,13.69851364,160.47,160.44,60.10964886]
["bitfinex","SOLUSD",1749697911229,1.5587,160.51,160.44,60.10964886]
["bitfinex","SOLUSD",1749697911433,13.69851364,160.47,160.44,60.10964886]
["bitfinex","SOLUSD",1749697912949,1.5587,160.51,160.44,15.66]
["bitfinex","SOLUSD",1749697912950,13.69851364,160.45,160.44,15.66]
["bitfinex","SOLUSD",1749697913142,13.69851364,160.45,160.44,41.44]
["bitfinex","SOLUSD",1749697913330,13.69851364,160.46,160.45,18.64964886]
["bitfinex","SOLUSD",1749697916431,13.69851364,160.46,160.44,15.66]
["bitfinex","SOLUSD",1749697916637,13.69851364,160.45,160.44,34.30964886]
["bitfinex","SOLUSD",1749697934263,13.69851364,160.45,160.44,15.66]
["bitfinex","SOLUSD",1749697936265,13.69851364,160.45,160.44,5.66]
["bitfinex","SOLUSD",1749697937164,13.69851364,160.45,160.44,24.30964886]
["bitfinex","SOLUSD",1749697937367,39.69851364,160.48,160.44,5.66]
["bitfinex","SOLUSD",1749697937665,39.69851364,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1749697937895,13.69851364,160.46,160.45,18.64964886]
["bitfinex","SOLUSD",1749697938170,13.69851364,160.46,160.44,5.66]
["bitfinex","SOLUSD",1749697938467,26.0,160.48,160.44,5.66]
["bitfinex","SOLUSD",1749697938650,13.69851364,160.45,160.44,5.66]
["bitfinex","SOLUSD",1749697940044,13.69851364,160.46,160.44,5.66]
["bitfinex","SOLUSD",1749697940245,13.69851364,160.47,160.44,5.66]
["bitfinex","SOLUSD",1749697940470,26.0,160.48,160.44,5.66]
["bitfinex","SOLUSD",1749697940471,13.69851364,160.46,160.44,5.66]
["bitfinex","SOLUSD",1749697941180,13.69851364,160.45,160.44,5.66]
["bitfinex","SOLUSD",1749697951553,4.65944736,160.49,160.44,5.66]
["bitfinex","SOLUSD",1749697951766,13.69851364,160.47,160.44,5.66]
["bitfinex","SOLUSD",1749697951971,13.69851364,160.47,160.45,18.64964886]
["bitfinex","SOLUSD",1749697952164,1.5217,160.5,160.45,18.64964886]
["bitfinex","SOLUSD",1749697952367,13.69851364,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1749697952689,13.69851364,160.47,160.45,18.64964886]
["bitfinex","SOLUSD",1749697953172,13.69851364,160.46,160.45,18.64964886]
["bitfinex","SOLUSD",1749697953558,13.69851364,160.46,160.41,26.0]
["bitfinex","SOLUSD",1749697953755,13.69851364,160.42,160.41,18.64964886]
["bitfinex","SOLUSD",1749697955779,13.69851364,160.42,160.4,5.66]
["bitfinex","SOLUSD",1749697956097,13.69851364,160.41,160.4,24.30964886]
["bitfinex","SOLUSD",1749697957082,13.69851364,160.48,160.41,18.64964886]
["bitfinex","SOLUSD",1749697957083,13.69851364,160.42,160.41,18.64964886]
["bitfinex","SOLUSD",1749697957304,13.69851364,160.48,160.41,18.64964886]
["bitfinex","SOLUSD",1749697957305,13.69851364,160.43,160.41,18.64964886]
["bitfinex","SOLUSD",1749697957664,13.69851364,160.42,160.41,18.64964886]
["bitfinex","SOLUSD",1749697959368,13.69851364,160.42,160.4,5.66]
["bitfinex","SOLUSD",1749697959690,13.69851364,160.41,160.4,24.30964886]
["bitfinex","SOLUSD",1749697961478,13.69851364,160.41,160.4,5.66]
["bitfinex","SOLUSD",1749697962367,27.39702728,160.41,160.33,6.5881]
["bitfinex","SOLUSD",1749697962567,13.69851364,160.4,160.36,18.64964886]
["bitfinex","SOLUSD",1749697963794,13.69851364,160.37,160.36,18.64964886]
["bitfinex","SOLUSD",1749697966380,13.69851364,160.38,160.36,18.64964886]
["bitfinex","SOLUSD",1749697966588,13.69851364,160.38,160.36,28.64964886]
["bitfinex","SOLUSD",1749697966877,27.5457,160.44,160.36,28.64964886]
["bitfinex","SOLUSD",1749697966878,13.69851364,160.37,160.36,28.64964886]
["bitfinex","SOLUSD",1749697971083,13.69851364,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749697972302,27.68786157,160.44,160.36,10.0]
["bitfinex","SOLUSD",1749697972596,13.69851364,160.38,160.36,28.64964886]
["bitfinex","SOLUSD",1749697973499,13.69851364,160.4,160.37,18.64964886]
["bitfinex","SOLUSD",1749697973809,13.69851364,160.39,160.37,18.64964886]
["bitfinex","SOLUSD",1749697975590,26.0,160.43,160.37,18.64964886]
["bitfinex","SOLUSD",1749697975798,13.69851364,160.39,160.37,18.64964886]
["bitfinex","SOLUSD",1749697975996,13.69851364,160.42,160.37,32.3481625]
["bitfinex","SOLUSD",1749697976202,149.24216157,160.49,160.41,18.64964886]
["bitfinex","SOLUSD",1749697976203,150.7309,160.49,160.41,18.64964886]
["bitfinex","SOLUSD",1749697976493,13.69851364,160.44,160.41,18.64964886]
["bitfinex","SOLUSD",1749697977098,13.69851364,160.44,160.39,18.64964886]
["bitfinex","SOLUSD",1749697977479,13.69851364,160.44,160.39,32.3481625]
["bitfinex","SOLUSD",1749697978500,1.6309,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1749697978802,13.69851364,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1749697978980,13.69851364,160.45,160.43,18.64964886]
["bitfinex","SOLUSD",1749697981304,13.69851364,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1749697982107,1.6309,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1749697982279,13.69851364,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1749697983005,1.6309,160.49,160.43,18.64964886]
["bitfinex","SOLUSD",1749697983006,13.69851364,160.45,160.43,18.64964886]
["bitfinex","SOLUSD",1749697983584,13.69851364,160.45,160.43,24.28964886]
["bitfinex","SOLUSD",1749697985505,1.6309,160.49,160.43,24.28964886]
["bitfinex","SOLUSD",1749697985677,13.69851364,160.46,160.43,24.28964886]
["bitfinex","SOLUSD",1749697986093,1.6309,160.49,160.43,24.28964886]
["bitfinex","SOLUSD",1749697986307,13.69851364,160.47,160.43,37.9881625]
["bitfinex","SOLUSD",1749697986485,1.6309,160.49,160.43,24.28964886]
["bitfinex","SOLUSD",1749697986685,13.69851364,160.47,160.43,24.28964886]
["bitfinex","SOLUSD",1749697987307,13.69851364,160.46,160.43,24.28964886]
["bitfinex","SOLUSD",1749697989201,1.6309,160.49,160.43,24.28964886]
["bitfinex","SOLUSD",1749697989202,13.69851364,160.47,160.43,24.28964886]
["bitfinex","SOLUSD",1749697989409,13.69851364,160.47,160.43,37.9881625]
["bitfinex","SOLUSD",1749697989599,13.69851364,160.48,160.43,37.9881625]
["bitfinex","SOLUSD",1749697989795,13.69851364,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1749697990186,1.5979,160.53,160.45,32.3481625]
["bitfinex","SOLUSD",1749697990496,13.69851364,160.5,160.45,32.3481625]
["bitfinex","SOLUSD",1749697991099,1.5979,160.53,160.45,32.3481625]
["bitfinex","SOLUSD",1749697991290,13.69851364,160.5,160.45,32.3481625]
["bitfinex","SOLUSD",1749697991692,13.69851364,160.5,160.45,58.3481625]
["bitfinex","SOLUSD",1749697992227,13.69851364,160.48,160.45,44.64964886]
["bitfinex","SOLUSD",1749697992398,7.82727651,160.53,160.43,5.92432314]
["bitfinex","SOLUSD",1749697992399,13.69851364,160.46,160.43,31.64]
["bitfinex","SOLUSD",1749697992587,7.82727651,160.53,160.44,18.64964886]
["bitfinex","SOLUSD",1749697992588,13.69851364,160.45,160.44,18.64964886]
["bitfinex","SOLUSD",1749697992795,13.69851364,160.46,160.44,18.64964886]
["bitfinex","SOLUSD",1749697994511,1.5225,160.48,160.43,5.64]
["bitfinex","SOLUSD",1749697994711,13.69851364,160.45,160.43,5.64]
["bitfinex","SOLUSD",1749697994900,13.69851364,160.46,160.44,18.64964886]
["bitfinex","SOLUSD",1749697996390,13.69851364,160.45,160.44,18.64964886]
["bitfinex","SOLUSD",1749697997005,13.69851364,160.46,160.44,18.64964886]
["bitfinex","SOLUSD",1749697997893,1.5225,160.48,160.43,5.64]
["bitfinex","SOLUSD",1749697998093,13.69851364,160.46,160.43,24.28964886]
["bitfinex","SOLUSD",1749697998494,13.69851364,160.46,160.45,18.64964886]
["bitfinex","SOLUSD",1749697999010,13.69851364,160.46,160.43,5.64]
["bitfinex","SOLUSD",1749697999215,13.69851364,160.45,160.43,5.64]
["bitfinex","SOLUSD",1749698000014,1.5225,160.48,160.43,5.64]
["bitfinex","SOLUSD",1749698000210,13.69851364,160.45,160.43,5.64]
["bitfinex","SOLUSD",1749698001594,1.5225,160.48,160.43,5.64]
["bitfinex","SOLUSD",1749698001795,13.69851364,160.46,160.43,5.64]
["bitfinex","SOLUSD",1749698002994,13.69851364,160.45,160.43,5.64]
["bitfinex","SOLUSD",1749698003326,13.69851364,160.44,160.43,5.64]
["bitfinex","SOLUSD",1749698010119,13.69851364,160.44,160.41,26.0]
["bitfinex","SOLUSD",1749698010321,13.69851364,160.43,160.41,26.0]
["bitfinex","SOLUSD",1749698011416,13.69851364,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749698015742,13.69851364,160.44,160.42,10.0]
["bitfinex","SOLUSD",1749698017332,13.69851364,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1749698017501,13.69851364,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1749698017706,1.5596,160.52,160.43,32.3481625]
["bitfinex","SOLUSD",1749698018019,13.69851364,160.47,160.43,32.3481625]
["bitfinex","SOLUSD",1749698018318,13.69851364,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1749698019411,15.25811364,160.52,160.47,18.64964886]
["bitfinex","SOLUSD",1749698019609,13.69851364,160.51,160.47,18.64964886]
["bitfinex","SOLUSD",1749698020128,15.25811364,160.52,160.47,32.3481625]
["bitfinex","SOLUSD",1749698020722,13.69851364,160.51,160.47,18.64964886]
["bitfinex","SOLUSD",1749698024436,13.69851364,160.51,160.47,32.3481625]
["bitfinex","SOLUSD",1749698025329,13.69851364,160.56,160.47,32.3481625]
["bitfinex","SOLUSD",1749698025537,13.69851364,160.52,160.47,18.64964886]
["bitfinex","SOLUSD",1749698025840,13.69851364,160.52,160.47,32.3481625]
["bitfinex","SOLUSD",1749698026230,13.69851364,160.52,160.49,18.64964886]
["bitfinex","SOLUSD",1749698028450,1.594,160.57,160.49,32.3481625]
["bitfinex","SOLUSD",1749698028757,13.69851364,160.54,160.49,58.0681625]
["bitfinex","SOLUSD",1749698029427,13.69851364,160.53,160.49,44.36964886]
["bitfinex","SOLUSD",1749698029630,13.69851364,160.51,160.49,44.36964886]
["bitfinex","SOLUSD",1749698029847,13.69851364,160.56,160.49,18.64964886]
["bitfinex","SOLUSD",1749698029848,13.69851364,160.5,160.49,18.64964886]
["bitfinex","SOLUSD",1749698030665,13.69851364,160.5,160.48,5.62]
["bitfinex","SOLUSD",1749698030819,13.69851364,160.49,160.48,5.62]
["bitfinex","SOLUSD",1749698037252,27.39702728,160.49,160.48,5.62]
["bitfinex","SOLUSD",1749698037852,13.69851364,160.49,160.48,5.62]
["bitfinex","SOLUSD",1749698038752,33.62794509,160.49,160.48,5.62]
["bitfinex","SOLUSD",1749698039055,7.8344,160.48,160.41,5.62]
["bitfinex","SOLUSD",1749698039275,13.69851364,160.42,160.41,5.62]
["bitfinex","SOLUSD",1749698042233,27.39702728,160.42,160.41,5.62]
["bitfinex","SOLUSD",1749698042430,41.36936398,160.42,160.34,5.62]
["bitfinex","SOLUSD",1749698042627,13.69851364,160.35,160.34,5.62]
["bitfinex","SOLUSD",1749698046951,39.69851364,160.35,160.34,5.62]
["bitfinex","SOLUSD",1749698048839,13.69851364,160.35,160.34,5.62]
["bitfinex","SOLUSD",1749698049042,34.03982728,160.35,160.27,5.62]
["bitfinex","SOLUSD",1749698049243,13.69851364,160.28,160.27,5.62]
["bitfinex","SOLUSD",1749698051536,13.69851364,160.28,160.2,18.64964886]
["bitfinex","SOLUSD",1749698051742,13.69851364,160.23,160.2,24.26964886]
["bitfinex","SOLUSD",1749698056065,26.0,160.28,160.2,24.26964886]
["bitfinex","SOLUSD",1749698056369,13.69851364,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1749698056546,13.69851364,160.25,160.2,19.31851364]
["bitfinex","SOLUSD",1749698056868,13.69851364,160.24,160.2,24.26964886]
["bitfinex","SOLUSD",1749698057040,13.69851364,160.21,160.2,24.26964886]
["bitfinex","SOLUSD",1749698057461,13.69851364,160.21,160.2,5.62]
["bitfinex","SOLUSD",1749698061168,13.69851364,160.24,160.2,5.62]
["bitfinex","SOLUSD",1749698061365,13.69851364,160.21,160.2,15.62]
["bitfinex","SOLUSD",1749698062764,6.52344414,160.28,160.2,15.62]
["bitfinex","SOLUSD",1749698062765,0.28432314,160.28,160.2,15.62]
["bitfinex","SOLUSD",1749698063072,13.69851364,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749698063373,13.69851364,160.23,160.21,18.64964886]
["bitfinex","SOLUSD",1749698063544,40.16032436,160.29,160.21,18.64964886]
["bitfinex","SOLUSD",1749698063545,13.69851364,160.22,160.21,18.64964886]
["bitfinex","SOLUSD",1749698063944,33.9216,160.29,160.21,18.64964886]
["bitfinex","SOLUSD",1749698064181,13.69851364,160.23,160.21,18.64964886]
["bitfinex","SOLUSD",1749698065062,33.9216,160.29,160.21,18.64964886]
["bitfinex","SOLUSD",1749698065264,13.69851364,160.23,160.21,18.64964886]
["bitfinex","SOLUSD",1749698065465,13.69851364,160.22,160.2,15.62]
["bitfinex","SOLUSD",1749698065668,13.69851364,160.21,160.2,34.26964886]
["bitfinex","SOLUSD",1749698067458,13.69851364,160.21,160.2,15.62]
["bitfinex","SOLUSD",1749698069385,26.0,160.26,160.2,15.62]
["bitfinex","SOLUSD",1749698069882,13.69851364,160.23,160.2,15.62]
["bitfinex","SOLUSD",1749698070249,13.69851364,160.22,160.2,15.62]
["bitfinex","SOLUSD",1749698070476,26.0,160.26,160.2,15.62]
["bitfinex","SOLUSD",1749698070673,13.69851364,160.23,160.2,34.26964886]
["bitfinex","SOLUSD",1749698070888,13.69851364,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749698072487,26.0,160.26,160.21,18.64964886]
["bitfinex","SOLUSD",1749698072675,13.69851364,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749698074689,26.0,160.26,160.21,18.64964886]
["bitfinex","SOLUSD",1749698074982,13.69851364,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749698077379,27.6525,160.29,160.21,18.64964886]
["bitfinex","SOLUSD",1749698077588,13.69851364,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749698082567,27.6525,160.29,160.23,18.64964886]
["bitfinex","SOLUSD",1749698082767,13.69851364,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749698083566,27.6525,160.29,160.2,41.34]
["bitfinex","SOLUSD",1749698083567,13.69851364,160.25,160.21,32.3481625]
["bitfinex","SOLUSD",1749698083889,13.69851364,160.26,160.21,32.3481625]
["bitfinex","SOLUSD",1749698086203,13.69851364,160.26,160.21,18.64964886]
["bitfinex","SOLUSD",1749698086405,13.69851364,160.26,160.21,32.3481625]
["bitfinex","SOLUSD",1749698087698,27.6525,160.29,160.23,13.69851364]
["bitfinex","SOLUSD",1749698087865,13.69851364,160.28,160.25,18.64964886]
["bitfinex","SOLUSD",1749698088577,13.69851364,160.32,160.27,13.69851364]
["bitfinex","SOLUSD",1749698088779,13.69851364,160.3,160.24,18.64964886]
["bitfinex","SOLUSD",1749698088987,13.69851364,160.28,160.24,32.3481625]
["bitfinex","SOLUSD",1749698089872,26.0,160.3,160.2,36.0]
["bitfinex","SOLUSD",1749698089873,13.69851364,160.26,160.2,36.0]
["bitfinex","SOLUSD",1749698090180,13.69851364,160.25,160.21,24.24964886]
["bitfinex","SOLUSD",1749698090574,13.69851364,160.25,160.21,37.9481625]
["bitfinex","SOLUSD",1749698091295,13.69851364,160.26,160.21,37.9481625]
["bitfinex","SOLUSD",1749698092988,26.0,160.23,160.21,37.9481625]
["bitfinex","SOLUSD",1749698094280,26.0,160.25,160.21,37.9481625]
["bitfinex","SOLUSD",1749698094482,39.69851364,160.25,160.21,37.9481625]
["bitfinex","SOLUSD",1749698096495,39.69851364,160.25,160.21,24.24964886]
["bitfinex","SOLUSD",1749698096706,39.69851364,160.25,160.21,37.9481625]
["bitfinex","SOLUSD",1749698096910,26.0,160.25,160.21,37.9481625]
["bitfinex","SOLUSD",1749698097202,26.0,160.28,160.24,32.3481625]
["bitfinex","SOLUSD",1749698097505,26.0,160.28,160.26,18.64964886]
["bitfinex","SOLUSD",1749698097808,39.69851364,160.3,160.26,18.64964886]
["bitfinex","SOLUSD",1749698099307,26.0,160.28,160.26,32.3481625]
["bitfinex","SOLUSD",1749698100083,26.0,160.28,160.26,58.0481625]
["bitfinex","SOLUSD",1749698100391,26.0,160.3,160.27,13.69851364]
["bitfinex","SOLUSD",1749698100782,26.0,160.3,160.26,58.0481625]
["bitfinex","SOLUSD",1749698100986,26.0,160.3,160.27,13.69851364]
["bitfinex","SOLUSD",1749698101183,26.0,160.29,160.28,13.69851364]
["bitfinex","SOLUSD",1749698101383,13.69851364,160.32,160.27,13.69851364]
["bitfinex","SOLUSD",1749698101591,26.0,160.29,160.27,13.69851364]
["bitfinex","SOLUSD",1749698102196,26.0,160.29,160.28,5.6]
["bitfinex","SOLUSD",1749698102393,39.69851364,160.29,160.28,5.6]
["bitfinex","SOLUSD",1749698102686,26.0,160.29,160.28,5.6]
["bitfinex","SOLUSD",1749698102886,1.6643,160.33,160.28,24.24964886]
["bitfinex","SOLUSD",1749698102887,13.69851364,160.32,160.28,24.24964886]
["bitfinex","SOLUSD",1749698103202,26.0,160.29,160.28,24.24964886]
["bitfinex","SOLUSD",1749698103710,1.6643,160.33,160.29,18.64964886]
["bitfinex","SOLUSD",1749698103918,26.0,160.3,160.29,18.64964886]
["bitfinex","SOLUSD",1749698105417,26.0,160.34,160.29,32.3481625]
["bitfinex","SOLUSD",1749698105586,13.69851364,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1749698105788,13.69851364,160.33,160.3,25.7]
["bitfinex","SOLUSD",1749698105987,1.6317,160.37,160.3,44.34964886]
["bitfinex","SOLUSD",1749698105988,13.69851364,160.32,160.3,44.34964886]
["bitfinex","SOLUSD",1749698106217,26.0,160.29,160.28,31.3]
["bitfinex","SOLUSD",1749698106400,26.0,160.29,160.28,49.94964886]
["bitfinex","SOLUSD",1749698109113,26.0,160.3,160.28,63.6481625]
["bitfinex","SOLUSD",1749698109413,26.0,160.3,160.29,32.3481625]
["bitfinex","SOLUSD",1749698110797,13.69851364,160.33,160.29,32.3481625]
["bitfinex","SOLUSD",1749698111005,26.0,160.3,160.29,18.64964886]
["bitfinex","SOLUSD",1749698111217,26.0,160.3,160.29,44.34964886]
["bitfinex","SOLUSD",1749698111512,13.69851364,160.32,160.29,44.34964886]
["bitfinex","SOLUSD",1749698111816,26.0,160.3,160.29,44.34964886]
["bitfinex","SOLUSD",1749698112391,26.0,160.29,160.28,49.94964886]
["bitfinex","SOLUSD",1749698112591,26.0,160.29,160.28,63.6481625]
["bitfinex","SOLUSD",1749698112820,26.0,160.3,160.29,18.64964886]
["bitfinex","SOLUSD",1749698113114,26.0,160.3,160.29,32.63248564]
["bitfinex","SOLUSD",1749698113502,26.0,160.31,160.29,32.63248564]
["bitfinex","SOLUSD",1749698113705,26.0,160.31,160.3,44.34964886]
["bitfinex","SOLUSD",1749698116717,26.0,160.36,160.3,44.34964886]
["bitfinex","SOLUSD",1749698116910,26.0,160.31,160.3,44.34964886]
["bitfinex","SOLUSD",1749698120743,26.0,160.36,160.3,44.34964886]
["bitfinex","SOLUSD",1749698120906,1.6317,160.37,160.3,44.34964886]
["bitfinex","SOLUSD",1749698120907,26.0,160.31,160.3,44.34964886]
["bitfinex","SOLUSD",1749698121421,15.33021364,160.37,160.31,18.64964886]
["bitfinex","SOLUSD",1749698121619,15.33021364,160.37,160.3,39.68283678]
["bitfinex","SOLUSD",1749698121620,15.33021364,160.37,160.33,32.3481625]
["bitfinex","SOLUSD",1749698121928,15.33021364,160.37,160.33,58.0481625]
["bitfinex","SOLUSD",1749698122727,15.33021364,160.37,160.33,44.34964886]
["bitfinex","SOLUSD",1749698122897,26.0,160.34,160.33,44.34964886]
["bitfinex","SOLUSD",1749698123507,26.0,160.33,160.32,25.7]
["bitfinex","SOLUSD",1749698123712,26.0,160.33,160.32,44.34964886]
["bitfinex","SOLUSD",1749698124101,13.69851364,160.33,160.32,18.64964886]
["bitfinex","SOLUSD",1749698124300,27.6317,160.37,160.32,18.64964886]
["bitfinex","SOLUSD",1749698124527,13.69851364,160.33,160.32,18.64964886]
["bitfinex","SOLUSD",1749698125832,26.0,160.3,160.29,18.64964886]
["bitfinex","SOLUSD",1749698126127,26.0,160.3,160.29,44.32964886]
["bitfinex","SOLUSD",1749698129234,26.0,160.36,160.29,44.32964886]
["bitfinex","SOLUSD",1749698129413,26.0,160.32,160.3,32.3481625]
["bitfinex","SOLUSD",1749698129617,26.0,160.32,160.31,25.68]
["bitfinex","SOLUSD",1749698131225,13.69851364,160.34,160.32,18.64964886]
["bitfinex","SOLUSD",1749698131423,39.69851364,160.33,160.32,18.64964886]
["bitfinex","SOLUSD",1749698131943,26.0,160.31,160.3,44.32964886]
["bitfinex","SOLUSD",1749698132318,13.69851364,160.33,160.3,44.32964886]
["bitfinex","SOLUSD",1749698134039,13.69851364,160.32,160.3,44.32964886]
["bitfinex","SOLUSD",1749698136540,13.69851364,160.33,160.3,44.32964886]
["bitfinex","SOLUSD",1749698136742,13.69851364,160.33,160.29,18.933972]
["bitfinex","SOLUSD",1749698137037,13.69851364,160.33,160.3,25.68]
["bitfinex","SOLUSD",1749698141642,13.69851364,160.33,160.32,18.64964886]
["bitfinex","SOLUSD",1749698147051,1.6317,160.37,160.32,18.64964886]
["bitfinex","SOLUSD",1749698147272,1.6317,160.37,160.32,58.0281625]
["bitfinex","SOLUSD",1749698147273,15.33021364,160.37,160.32,58.0281625]
["bitfinex","SOLUSD",1749698147548,13.69851364,160.36,160.33,10.0]
["bitfinex","SOLUSD",1749698150132,13.69851364,160.35,160.33,10.0]
["bitfinex","SOLUSD",1749698150334,1.6317,160.37,160.34,18.64964886]
["bitfinex","SOLUSD",1749698151438,13.69851364,160.35,160.34,18.64964886]
["bitfinex","SOLUSD",1749698160458,13.69851364,160.36,160.34,18.64964886]
["bitfinex","SOLUSD",1749698161850,1.6317,160.37,160.34,18.64964886]
["bitfinex","SOLUSD",1749698162056,13.69851364,160.36,160.34,18.64964886]
["bitfinex","SOLUSD",1749698162557,13.69851364,160.35,160.34,18.64964886]
["bitfinex","SOLUSD",1749698163063,13.69851364,160.35,160.33,10.0]
["bitfinex","SOLUSD",1749698163246,8.75860139,160.34,160.32,18.64964886]
["bitfinex","SOLUSD",1749698163555,8.75860139,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1749698163759,8.75860139,160.34,160.32,18.64964886]
["bitfinex","SOLUSD",1749698164451,8.75860139,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1749698165156,8.75860139,160.35,160.33,10.0]
["bitfinex","SOLUSD",1749698165727,8.75860139,160.34,160.33,15.6]
["bitfinex","SOLUSD",1749698166749,8.75860139,160.34,160.33,5.6]
["bitfinex","SOLUSD",1749698166944,8.51860139,160.34,160.33,5.6]
["bitfinex","SOLUSD",1749698168262,43.55300695,160.34,160.28,5.6]
["bitfinex","SOLUSD",1749698168434,8.75860139,160.29,160.2,7.7343]
["bitfinex","SOLUSD",1749698168759,26.0,160.28,160.21,5.6]
["bitfinex","SOLUSD",1749698168959,1.5627,160.27,160.21,5.6]
["bitfinex","SOLUSD",1749698169156,27.5627,160.27,160.21,5.6]
["bitfinex","SOLUSD",1749698169361,1.5627,160.27,160.21,5.6]
["bitfinex","SOLUSD",1749698169566,2.33522004,160.26,160.21,5.6]
["bitfinex","SOLUSD",1749698169862,13.70943544,160.22,160.21,5.6]
["bitfinex","SOLUSD",1749698172859,1.5627,160.27,160.21,5.6]
["bitfinex","SOLUSD",1749698173062,1.5627,160.27,160.22,18.64964886]
["bitfinex","SOLUSD",1749698173274,13.70943544,160.25,160.22,18.64964886]
["bitfinex","SOLUSD",1749698173451,13.70943544,160.25,160.21,44.98943544]
["bitfinex","SOLUSD",1749698173452,13.70943544,160.29,160.25,18.64964886]
["bitfinex","SOLUSD",1749698173656,13.70943544,160.29,160.25,32.3590843]
["bitfinex","SOLUSD",1749698173950,13.70943544,160.29,160.25,58.0390843]
["bitfinex","SOLUSD",1749698174632,13.70943544,160.29,160.25,44.32964886]
["bitfinex","SOLUSD",1749698176053,13.70943544,160.28,160.25,44.32964886]
["bitfinex","SOLUSD",1749698176743,13.70943544,160.28,160.27,18.64964886]
["bitfinex","SOLUSD",1749698177680,13.70943544,160.29,160.27,18.64964886]
["bitfinex","SOLUSD",1749698178754,6.3024,160.35,160.27,18.64964886]
["bitfinex","SOLUSD",1749698178755,13.70943544,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749698179274,13.70943544,160.31,160.27,32.3590843]
["bitfinex","SOLUSD",1749698179971,13.70943544,160.31,160.27,18.64964886]
["bitfinex","SOLUSD",1749698180179,13.70943544,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749698181659,13.70943544,160.3,160.29,18.64964886]
["bitfinex","SOLUSD",1749698183485,13.70943544,160.31,160.29,18.64964886]
["bitfinex","SOLUSD",1749698189890,13.70943544,160.3,160.28,5.58]
["bitfinex","SOLUSD",1749698190079,13.70943544,160.29,160.28,5.58]
["bitfinex","SOLUSD",1749698191074,13.70943544,160.3,160.28,5.58]
["bitfinex","SOLUSD",1749698192697,13.70943544,160.29,160.28,5.58]
["bitfinex","SOLUSD",1749698197292,14.17748177,160.35,160.28,5.58]
["bitfinex","SOLUSD",1749698197594,13.70943544,160.29,160.28,5.58]
["bitfinex","SOLUSD",1749698198201,7.9411,160.35,160.28,5.58]
["bitfinex","SOLUSD",1749698198385,13.70943544,160.29,160.28,5.58]
["bitfinex","SOLUSD",1749698198706,1.6387,160.35,160.29,18.64964886]
["bitfinex","SOLUSD",1749698198895,1.6387,160.35,160.29,32.3590843]
["bitfinex","SOLUSD",1749698198896,13.70943544,160.34,160.29,32.3590843]
["bitfinex","SOLUSD",1749698199085,13.70943544,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1749698199806,8.0649,160.39,160.32,18.64964886]
["bitfinex","SOLUSD",1749698200012,13.70943544,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1749698202602,13.70943544,160.35,160.31,13.70943544]
["bitfinex","SOLUSD",1749698202603,13.70943544,160.35,160.31,18.64964886]
["bitfinex","SOLUSD",1749698203090,13.70943544,160.35,160.31,32.3590843]
["bitfinex","SOLUSD",1749698203291,8.0649,160.39,160.31,32.3590843]
["bitfinex","SOLUSD",1749698203292,1.526,160.39,160.33,13.70943544]
["bitfinex","SOLUSD",1749698203494,13.70943544,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1749698204007,13.70943544,160.37,160.34,18.64964886]
["bitfinex","SOLUSD",1749698205702,1.526,160.39,160.33,25.66]
["bitfinex","SOLUSD",1749698205703,13.70943544,160.35,160.33,25.66]
["bitfinex","SOLUSD",1749698205876,13.70943544,160.34,160.31,26.0]
["bitfinex","SOLUSD",1749698206080,1.526,160.39,160.32,18.64964886]
["bitfinex","SOLUSD",1749698206081,13.70943544,160.33,160.32,18.64964886]
["bitfinex","SOLUSD",1749698208909,13.70943544,160.34,160.32,18.64964886]
["bitfinex","SOLUSD",1749698209692,13.70943544,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1749698210686,13.70943544,160.34,160.32,18.64964886]
["bitfinex","SOLUSD",1749698211205,13.70943544,160.33,160.32,18.64964886]
["bitfinex","SOLUSD",1749698212713,13.70943544,160.33,160.28,5.58]
["bitfinex","SOLUSD",1749698213020,13.70943544,160.32,160.29,18.64964886]
["bitfinex","SOLUSD",1749698213511,13.70943544,160.32,160.29,44.64964886]
["bitfinex","SOLUSD",1749698215725,6.4798,160.37,160.29,58.3590843]
["bitfinex","SOLUSD",1749698216021,1.526,160.39,160.32,39.70943544]
["bitfinex","SOLUSD",1749698216201,13.70943544,160.39,160.34,13.70943544]
["bitfinex","SOLUSD",1749698216393,13.70943544,160.42,160.37,32.3590843]
["bitfinex","SOLUSD",1749698216595,13.70943544,160.38,160.37,24.22964886]
["bitfinex","SOLUSD",1749698216824,13.70943544,160.38,160.37,5.58]
["bitfinex","SOLUSD",1749698223940,19.94462686,160.38,160.37,5.58]
["bitfinex","SOLUSD",1749698224925,13.70943544,160.38,160.37,5.58]
["bitfinex","SOLUSD",1749698227832,19.94462686,160.38,160.37,5.58]
["bitfinex","SOLUSD",1749698228134,13.70943544,160.38,160.37,5.58]
["bitfinex","SOLUSD",1749698229024,1.5461,160.43,160.37,5.58]
["bitfinex","SOLUSD",1749698229230,13.70943544,160.39,160.37,5.58]
["bitfinex","SOLUSD",1749698229728,13.70943544,160.38,160.37,5.58]
["bitfinex","SOLUSD",1749698231420,1.5461,160.43,160.37,5.58]
["bitfinex","SOLUSD",1749698231619,1.5461,160.43,160.34,44.28964886]
["bitfinex","SOLUSD",1749698231620,13.70943544,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1749698231810,13.70943544,160.4,160.34,24.22964886]
["bitfinex","SOLUSD",1749698231811,13.70943544,160.35,160.34,24.22964886]
["bitfinex","SOLUSD",1749698232011,13.70943544,160.35,160.34,5.58]
["bitfinex","SOLUSD",1749698245361,13.70943544,160.37,160.34,5.58]
["bitfinex","SOLUSD",1749698245732,13.70943544,160.37,160.34,15.58]
["bitfinex","SOLUSD",1749698246141,13.70943544,160.35,160.34,34.22964886]
["bitfinex","SOLUSD",1749698246346,13.70943544,160.35,160.34,10.0]
["bitfinex","SOLUSD",1749698247434,13.70943544,160.35,160.33,5.56]
["bitfinex","SOLUSD",1749698247636,13.70943544,160.34,160.33,5.56]
["bitfinex","SOLUSD",1749698250958,13.70943544,160.34,160.27,18.64964886]
["bitfinex","SOLUSD",1749698250959,27.41887088,160.34,160.27,18.64964886]
["bitfinex","SOLUSD",1749698251137,13.70943544,160.28,160.27,18.64964886]
["bitfinex","SOLUSD",1749698251760,13.70943544,160.28,160.26,5.56]
["bitfinex","SOLUSD",1749698251974,13.70943544,160.27,160.26,24.20964886]
["bitfinex","SOLUSD",1749698252972,13.70943544,160.27,160.26,5.56]
["bitfinex","SOLUSD",1749698253552,12.70943544,160.27,160.26,5.56]
["bitfinex","SOLUSD",1749698254085,1.5067,160.3,160.26,5.56]
["bitfinex","SOLUSD",1749698254289,13.70943544,160.28,160.26,5.56]
["bitfinex","SOLUSD",1749698254454,13.70943544,160.27,160.26,5.56]
["bitfinex","SOLUSD",1749698255273,13.70943544,160.28,160.26,5.56]
["bitfinex","SOLUSD",1749698255966,1.5067,160.3,160.26,5.56]
["bitfinex","SOLUSD",1749698255967,13.70943544,160.27,160.26,5.56]
["bitfinex","SOLUSD",1749698268993,1.5067,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749698268994,13.70943544,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749698269195,13.70943544,160.31,160.27,18.64964886]
["bitfinex","SOLUSD",1749698271382,13.70943544,160.29,160.27,18.64964886]
["bitfinex","SOLUSD",1749698271579,13.70943544,160.28,160.26,5.56]
["bitfinex","SOLUSD",1749698271779,13.70943544,160.27,160.26,5.56]
["bitfinex","SOLUSD",1749698283232,19.94890633,160.27,160.26,5.56]
["bitfinex","SOLUSD",1749698285084,19.94890633,160.27,160.2,18.64964886]
["bitfinex","SOLUSD",1749698285286,13.70943544,160.23,160.2,18.64964886]
["bitfinex","SOLUSD",1749698285487,13.70943544,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1749698285886,13.70943544,160.23,160.2,18.64964886]
["bitfinex","SOLUSD",1749698286816,13.70943544,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1749698287703,13.70943544,160.21,160.2,18.64964886]
["bitfinex","SOLUSD",1749698288685,6.23947089,160.27,160.2,18.64964886]
["bitfinex","SOLUSD",1749698288686,13.70943544,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1749698292523,13.70943544,160.21,160.19,5.56]
["bitfinex","SOLUSD",1749698292705,13.70943544,160.24,160.19,5.56]
["bitfinex","SOLUSD",1749698292706,13.70943544,160.2,160.19,5.56]
["bitfinex","SOLUSD",1749698297632,13.70943544,160.21,160.19,24.20964886]
["bitfinex","SOLUSD",1749698297938,13.70943544,160.2,160.19,5.56]
["bitfinex","SOLUSD",1749698302437,1.5184,160.26,160.19,5.56]
["bitfinex","SOLUSD",1749698302438,13.70943544,160.23,160.19,5.56]
["bitfinex","SOLUSD",1749698302741,13.70943544,160.23,160.2,18.64964886]
["bitfinex","SOLUSD",1749698304015,13.70943544,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1749698305229,13.70943544,160.22,160.19,5.56]
["bitfinex","SOLUSD",1749698305933,13.70943544,160.21,160.19,5.56]
["bitfinex","SOLUSD",1749698306341,13.70943544,160.2,160.19,5.56]
["bitfinex","SOLUSD",1749698312342,13.70943544,160.23,160.19,5.56]
["bitfinex","SOLUSD",1749698312545,1.5184,160.26,160.2,18.64964886]
["bitfinex","SOLUSD",1749698312546,13.70943544,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749698312753,13.70943544,160.23,160.2,18.64964886]
["bitfinex","SOLUSD",1749698314050,13.70943544,160.21,160.19,5.56]
["bitfinex","SOLUSD",1749698314237,13.70943544,160.2,160.19,5.56]
["bitfinex","SOLUSD",1749698314437,13.70943544,160.21,160.19,5.56]
["bitfinex","SOLUSD",1749698314840,13.70943544,160.23,160.2,18.64964886]
["bitfinex","SOLUSD",1749698315145,13.70943544,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1749698317831,1.5184,160.26,160.2,18.64964886]
["bitfinex","SOLUSD",1749698318231,13.70943544,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1749698319729,3.85461031,160.26,160.2,18.64964886]
["bitfinex","SOLUSD",1749698319730,1.5184,160.26,160.2,18.64964886]
["bitfinex","SOLUSD",1749698319955,13.70943544,160.22,160.2,18.64964886]
["bitfinex","SOLUSD",1749698320962,13.70943544,160.21,160.19,5.56]
["bitfinex","SOLUSD",1749698321256,13.70943544,160.2,160.19,5.56]
["bitfinex","SOLUSD",1749698321466,13.70943544,160.24,160.19,5.56]
["bitfinex","SOLUSD",1749698321757,13.70943544,160.2,160.19,5.56]
["bitfinex","SOLUSD",1749698321938,13.70943544,160.24,160.19,5.56]
["bitfinex","SOLUSD",1749698322144,13.70943544,160.2,160.19,5.56]
["bitfinex","SOLUSD",1749698322865,13.70943544,160.21,160.19,5.56]
["bitfinex","SOLUSD",1749698323958,13.70943544,160.2,160.19,5.56]
["bitfinex","SOLUSD",1749698325448,13.70943544,160.24,160.19,5.56]
["bitfinex","SOLUSD",1749698325649,13.70943544,160.2,160.19,5.56]
["bitfinex","SOLUSD",1749698327464,19.95163269,160.2,160.14,18.64964886]
["bitfinex","SOLUSD",1749698327638,1.6639,160.2,160.14,18.64964886]
["bitfinex","SOLUSD",1749698327838,20.0318061,160.24,160.17,18.64964886]
["bitfinex","SOLUSD",1749698328162,13.70943544,160.24,160.19,13.70943544]
["bitfinex","SOLUSD",1749698328353,13.70943544,160.24,160.17,18.64964886]
["bitfinex","SOLUSD",1749698328354,13.70943544,160.23,160.18,13.70943544]
["bitfinex","SOLUSD",1749698328550,2.33286536,160.27,160.17,18.64964886]
["bitfinex","SOLUSD",1749698328551,13.70943544,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749698328743,13.70943544,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1749698328951,13.70943544,160.2,160.18,26.0]
["bitfinex","SOLUSD",1749698329145,13.70943544,160.24,160.18,26.0]
["bitfinex","SOLUSD",1749698329333,13.70943544,160.2,160.18,26.0]
["bitfinex","SOLUSD",1749698333739,13.70943544,160.21,160.18,26.0]
["bitfinex","SOLUSD",1749698333943,13.70943544,160.21,160.19,18.64964886]
["bitfinex","SOLUSD",1749698334646,13.70943544,160.2,160.18,26.0]
["bitfinex","SOLUSD",1749698335237,13.70943544,160.19,160.18,26.0]
["bitfinex","SOLUSD",1749698336876,13.70943544,160.2,160.18,26.0]
["bitfinex","SOLUSD",1749698339346,13.70943544,160.24,160.18,26.0]
["bitfinex","SOLUSD",1749698339568,13.70943544,160.2,160.18,26.0]
["bitfinex","SOLUSD",1749698339874,13.70943544,160.2,160.17,24.18964886]
["bitfinex","SOLUSD",1749698339875,13.70943544,160.19,160.17,24.18964886]
["bitfinex","SOLUSD",1749698340251,13.70943544,160.19,160.17,50.18964886]
["bitfinex","SOLUSD",1749698340571,13.70943544,160.18,160.17,5.54]
["bitfinex","SOLUSD",1749698340769,13.70943544,160.18,160.13,44.64964886]
["bitfinex","SOLUSD",1749698340977,13.70943544,160.16,160.14,5.54]
["bitfinex","SOLUSD",1749698344489,7.82856522,160.22,160.14,5.54]
["bitfinex","SOLUSD",1749698344490,13.70943544,160.15,160.14,5.54]
["bitfinex","SOLUSD",1749698349363,26.30347967,160.24,160.15,18.64964886]
["bitfinex","SOLUSD",1749698349697,13.70943544,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1749698349990,13.70943544,160.18,160.14,5.54]
["bitfinex","SOLUSD",1749698350189,32.24116785,160.23,160.14,5.54]
["bitfinex","SOLUSD",1749698350190,13.70943544,160.16,160.14,5.54]
["bitfinex","SOLUSD",1749698351562,13.70943544,160.15,160.14,5.54]
["bitfinex","SOLUSD",1749698352579,15.31853544,160.15,160.14,5.54]
["bitfinex","SOLUSD",1749698369268,13.70943544,160.15,160.14,5.54]
["bitfinex","SOLUSD",1749698371878,26.0,160.16,160.14,5.54]
["bitfinex","SOLUSD",1749698372088,7.81782858,160.19,160.14,5.54]
["bitfinex","SOLUSD",1749698372089,13.70943544,160.15,160.14,5.54]
["bitfinex","SOLUSD",1749698372492,13.70943544,160.16,160.14,5.54]
["bitfinex","SOLUSD",1749698372675,13.70943544,160.15,160.14,5.54]
["bitfinex","SOLUSD",1749698372891,1.5751,160.19,160.14,5.54]
["bitfinex","SOLUSD",1749698373077,13.70943544,160.18,160.15,18.64964886]
["bitfinex","SOLUSD",1749698373413,1.5716,160.23,160.17,18.64964886]
["bitfinex","SOLUSD",1749698373576,13.70943544,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1749698373770,13.70943544,160.2,160.15,32.3590843]
["bitfinex","SOLUSD",1749698374873,1.5716,160.23,160.17,18.64964886]
["bitfinex","SOLUSD",1749698375081,6.24024844,160.26,160.17,18.64964886]
["bitfinex","SOLUSD",1749698375082,13.70943544,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749698375483,13.70943544,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1749698375690,13.70943544,160.19,160.15,32.3590843]
["bitfinex","SOLUSD",1749698375897,13.70943544,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1749698376097,13.70943544,160.24,160.15,18.64964886]
["bitfinex","SOLUSD",1749698376098,13.70943544,160.18,160.15,18.64964886]
["bitfinex","SOLUSD",1749698376307,13.70943544,160.17,160.15,18.64964886]
["bitfinex","SOLUSD",1749698376596,13.70943544,160.17,160.14,5.54]
["bitfinex","SOLUSD",1749698376597,13.70943544,160.17,160.14,24.18964886]
["bitfinex","SOLUSD",1749698377170,6.24150433,160.22,160.14,24.18964886]
["bitfinex","SOLUSD",1749698377375,13.70943544,160.17,160.14,24.18964886]
["bitfinex","SOLUSD",1749698378398,13.70943544,160.16,160.14,24.18964886]
["bitfinex","SOLUSD",1749698378602,13.70943544,160.17,160.14,24.18964886]
["bitfinex","SOLUSD",1749698378987,6.24150433,160.22,160.14,24.18964886]
["bitfinex","SOLUSD",1749698379284,6.24150433,160.22,160.12,34.0522]
["bitfinex","SOLUSD",1749698379285,13.70943544,160.15,160.12,8.0522]
["bitfinex","SOLUSD",1749698379488,6.24150433,160.22,160.13,18.64964886]
["bitfinex","SOLUSD",1749698379489,13.70943544,160.16,160.13,18.64964886]
["bitfinex","SOLUSD",1749698379687,13.70943544,160.17,160.13,18.64964886]
["bitfinex","SOLUSD",1749698379983,13.70943544,160.16,160.13,18.64964886]
["bitfinex","SOLUSD",1749698380189,13.70943544,160.18,160.14,13.70943544]
["bitfinex","SOLUSD",1749698380502,13.70943544,160.15,160.13,18.64964886]
["bitfinex","SOLUSD",1749698380683,1.5155,160.21,160.12,18.64964886]
["bitfinex","SOLUSD",1749698380684,13.70943544,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1749698380893,6.24258692,160.19,160.12,18.64964886]
["bitfinex","SOLUSD",1749698381094,13.70943544,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1749698383701,13.70943544,160.14,160.11,5.54]
["bitfinex","SOLUSD",1749698383905,13.70943544,160.13,160.11,5.54]
["bitfinex","SOLUSD",1749698384903,32.52691006,160.19,160.11,5.54]
["bitfinex","SOLUSD",1749698385103,13.70943544,160.13,160.11,5.54]
["bitfinex","SOLUSD",1749698386583,13.70943544,160.14,160.11,5.54]
["bitfinex","SOLUSD",1749698386784,6.24312947,160.18,160.11,5.54]
["bitfinex","SOLUSD",1749698386986,13.70943544,160.14,160.11,5.54]
["bitfinex","SOLUSD",1749698388002,6.24312947,160.18,160.11,5.54]
["bitfinex","SOLUSD",1749698388210,13.70943544,160.14,160.11,5.54]
["bitfinex","SOLUSD",1749698388997,32.52703993,160.19,160.11,5.54]
["bitfinex","SOLUSD",1749698389413,13.70943544,160.14,160.11,5.54]
["bitfinex","SOLUSD",1749698389911,13.70943544,160.13,160.11,5.54]
["bitfinex","SOLUSD",1749698391304,13.70943544,160.12,160.11,24.18964886]
["bitfinex","SOLUSD",1749698393620,13.70943544,160.13,160.11,24.18964886]
["bitfinex","SOLUSD",1749698403725,13.70943544,160.12,160.11,24.18964886]
["bitfinex","SOLUSD",1749698407204,13.70943544,160.12,160.11,29.88964886]
["bitfinex","SOLUSD",1749698407631,13.70943544,160.12,160.11,5.54]
["bitfinex","SOLUSD",1749698411414,26.0,160.09,159.94,31.08791145]
["bitfinex","SOLUSD",1749698411744,26.0,160.09,159.91,24.75106485]
["bitfinex","SOLUSD",1749698411745,26.0,160.04,159.92,6.2489]
["bitfinex","SOLUSD",1749698411945,39.70943544,160.0,159.92,6.2489]
["bitfinex","SOLUSD",1749698412232,39.70943544,160.0,159.9,31.36]
["bitfinex","SOLUSD",1749698412233,26.0,160.0,159.9,31.36]
["bitfinex","SOLUSD",1749698412438,13.70943544,159.93,159.9,31.36]
["bitfinex","SOLUSD",1749698412606,26.0,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749698412933,27.41887088,159.94,159.92,5.6]
["bitfinex","SOLUSD",1749698413227,27.41887088,159.94,159.9,5.54]
["bitfinex","SOLUSD",1749698413228,27.55,159.9,159.78,119.1]
["bitfinex","SOLUSD",1749698413429,33.80410438,159.9,159.78,5.54]
["bitfinex","SOLUSD",1749698413647,2.33901734,159.89,159.78,5.54]
["bitfinex","SOLUSD",1749698413800,26.0,159.89,159.78,5.54]
["bitfinex","SOLUSD",1749698414002,13.70943544,159.81,159.78,5.54]
["bitfinex","SOLUSD",1749698414208,13.70943544,159.8,159.78,5.54]
["bitfinex","SOLUSD",1749698414440,13.70943544,159.79,159.78,5.54]
["bitfinex","SOLUSD",1749698414803,13.70943544,159.79,159.74,5.88]
["bitfinex","SOLUSD",1749698415009,13.70943544,159.75,159.74,5.88]
["bitfinex","SOLUSD",1749698416730,26.0,159.8,159.74,5.88]
["bitfinex","SOLUSD",1749698416908,13.70943544,159.75,159.74,5.88]
["bitfinex","SOLUSD",1749698417235,26.0,159.74,159.62,1.5249]
["bitfinex","SOLUSD",1749698417434,26.0,159.74,159.57,18.65547688]
["bitfinex","SOLUSD",1749698417435,26.0,159.68,159.57,18.65547688]
["bitfinex","SOLUSD",1749698417618,6.0978,159.74,159.59,18.64964886]
["bitfinex","SOLUSD",1749698417619,16.0978,159.74,159.59,18.64964886]
["bitfinex","SOLUSD",1749698417818,16.0978,159.74,159.58,0.6259983]
["bitfinex","SOLUSD",1749698417819,10.0,159.7,159.55,5.88]
["bitfinex","SOLUSD",1749698418139,26.0,159.65,159.55,5.88]
["bitfinex","SOLUSD",1749698418306,13.70943544,159.56,159.55,5.88]
["bitfinex","SOLUSD",1749698418511,26.0,159.61,159.55,5.88]
["bitfinex","SOLUSD",1749698418806,13.70943544,159.56,159.55,5.88]
["bitfinex","SOLUSD",1749698419215,26.0,159.53,159.47,7.14]
["bitfinex","SOLUSD",1749698419831,13.70943544,159.49,159.47,7.14]
["bitfinex","SOLUSD",1749698420028,26.0,159.57,159.47,7.14]
["bitfinex","SOLUSD",1749698420029,2.33553104,159.56,159.47,7.14]
["bitfinex","SOLUSD",1749698420233,26.0,159.57,159.47,7.14]
["bitfinex","SOLUSD",1749698420534,1.6593,159.62,159.47,7.14]
["bitfinex","SOLUSD",1749698420725,46.98575574,159.61,159.47,7.14]
["bitfinex","SOLUSD",1749698420931,2.33620097,159.6,159.5,26.0]
["bitfinex","SOLUSD",1749698421239,27.40568102,159.68,159.5,26.0]
["bitfinex","SOLUSD",1749698421240,4.52142719,159.65,159.5,49.0237664]
["bitfinex","SOLUSD",1749698421417,18.64964886,159.65,159.56,23.0237664]
["bitfinex","SOLUSD",1749698421617,18.64964886,159.65,159.54,26.0]
["bitfinex","SOLUSD",1749698421618,28.33666812,159.64,159.54,26.0]
["bitfinex","SOLUSD",1749698421815,23.0237664,159.62,159.55,18.933972]
["bitfinex","SOLUSD",1749698422021,12.34018848,159.69,159.6,23.0237664]
["bitfinex","SOLUSD",1749698422022,1.5573,159.69,159.6,23.0237664]
["bitfinex","SOLUSD",1749698422337,1.5573,159.69,159.57,18.933972]
["bitfinex","SOLUSD",1749698422338,26.0,159.67,159.57,18.933972]
["bitfinex","SOLUSD",1749698422515,26.0,159.63,159.54,23.0237664]
["bitfinex","SOLUSD",1749698422717,26.0,159.59,159.51,18.933972]
["bitfinex","SOLUSD",1749698423022,26.0,159.66,159.49,18.933972]
["bitfinex","SOLUSD",1749698423212,26.0,159.66,159.49,44.64964886]
["bitfinex","SOLUSD",1749698423410,23.0237664,159.53,159.5,0.28432314]
["bitfinex","SOLUSD",1749698423609,26.0,159.57,159.49,18.64964886]
["bitfinex","SOLUSD",1749698423824,23.0237664,159.56,159.51,18.64964886]
["bitfinex","SOLUSD",1749698424024,23.0237664,159.53,159.45,7.78]
["bitfinex","SOLUSD",1749698424326,23.0237664,159.54,159.48,23.0237664]
["bitfinex","SOLUSD",1749698424538,23.0237664,159.54,159.49,18.64964886]
["bitfinex","SOLUSD",1749698424736,28.933972,159.64,159.45,7.78]
["bitfinex","SOLUSD",1749698424737,26.0,159.61,159.46,18.64964886]
["bitfinex","SOLUSD",1749698424947,23.0237664,159.54,159.46,18.64964886]
["bitfinex","SOLUSD",1749698425118,26.0,159.54,159.46,18.64964886]
["bitfinex","SOLUSD",1749698425434,26.0,159.55,159.45,7.78]
["bitfinex","SOLUSD",1749698425734,26.0,159.55,159.46,18.64964886]
["bitfinex","SOLUSD",1749698425918,18.64964886,159.59,159.48,23.0237664]
["bitfinex","SOLUSD",1749698425919,26.0,159.56,159.48,23.0237664]
["bitfinex","SOLUSD",1749698426119,23.0237664,159.55,159.49,18.64964886]
["bitfinex","SOLUSD",1749698426327,49.0237664,159.58,159.52,41.81557683]
["bitfinex","SOLUSD",1749698426631,6.26401889,159.65,159.54,23.0237664]
["bitfinex","SOLUSD",1749698426820,23.0237664,159.6,159.55,23.0237664]
["bitfinex","SOLUSD",1749698427028,23.0237664,159.61,159.53,0.28432314]
["bitfinex","SOLUSD",1749698427339,20.20694886,159.69,159.6,23.0237664]
["bitfinex","SOLUSD",1749698427340,1.5573,159.69,159.6,23.0237664]
["bitfinex","SOLUSD",1749698427539,23.0237664,159.65,159.59,18.933972]
["bitfinex","SOLUSD",1749698427841,1.5573,159.69,159.59,41.9577384]
["bitfinex","SOLUSD",1749698428030,23.0237664,159.65,159.59,18.933972]
["bitfinex","SOLUSD",1749698428367,1.5573,159.69,159.61,23.30808954]
["bitfinex","SOLUSD",1749698428523,23.0237664,159.66,159.61,23.30808954]
["bitfinex","SOLUSD",1749698428724,23.0237664,159.65,159.61,0.28432314]
["bitfinex","SOLUSD",1749698428925,69.00098425,159.73,159.63,18.933972]
["bitfinex","SOLUSD",1749698429137,23.0237664,159.7,159.65,23.0237664]
["bitfinex","SOLUSD",1749698429343,23.0237664,159.71,159.65,23.0237664]
["bitfinex","SOLUSD",1749698429849,23.0237664,159.7,159.63,27.26730533]
["bitfinex","SOLUSD",1749698430214,23.0237664,159.69,159.65,18.933972]
["bitfinex","SOLUSD",1749698430542,23.0237664,159.7,159.65,41.9577384]
["bitfinex","SOLUSD",1749698431042,23.0237664,159.7,159.65,23.30808954]
["bitfinex","SOLUSD",1749698431419,26.0,159.71,159.65,23.30808954]
["bitfinex","SOLUSD",1749698431618,26.0,159.71,159.63,8.33333333]
["bitfinex","SOLUSD",1749698431844,26.0,159.71,159.64,23.0237664]
["bitfinex","SOLUSD",1749698432044,26.0,159.71,159.63,26.98298219]
["bitfinex","SOLUSD",1749698432045,23.0237664,159.68,159.63,50.00674859]
["bitfinex","SOLUSD",1749698432223,23.0237664,159.66,159.63,8.33333333]
["bitfinex","SOLUSD",1749698432544,26.0,159.71,159.63,8.33333333]
["bitfinex","SOLUSD",1749698432846,23.0237664,159.66,159.63,8.33333333]
["bitfinex","SOLUSD",1749698433027,49.0237664,159.67,159.63,8.33333333]
["bitfinex","SOLUSD",1749698433363,23.0237664,159.66,159.63,8.33333333]
["bitfinex","SOLUSD",1749698433526,26.0,159.71,159.63,8.33333333]
["bitfinex","SOLUSD",1749698433712,23.0237664,159.64,159.63,8.33333333]
["bitfinex","SOLUSD",1749698433912,23.0237664,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698434519,23.0237664,159.66,159.63,8.33333333]
["bitfinex","SOLUSD",1749698434715,26.0,159.68,159.63,8.33333333]
["bitfinex","SOLUSD",1749698434919,23.0237664,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698435219,26.0,159.69,159.63,8.33333333]
["bitfinex","SOLUSD",1749698435431,23.0237664,159.67,159.63,8.33333333]
["bitfinex","SOLUSD",1749698435921,26.0,159.68,159.64,23.0237664]
["bitfinex","SOLUSD",1749698436319,26.0,159.68,159.63,8.33333333]
["bitfinex","SOLUSD",1749698436320,49.0237664,159.68,159.63,8.33333333]
["bitfinex","SOLUSD",1749698436523,23.0237664,159.69,159.64,23.0237664]
["bitfinex","SOLUSD",1749698436926,23.0237664,159.69,159.63,8.33333333]
["bitfinex","SOLUSD",1749698437126,23.0237664,159.7,159.64,18.64964886]
["bitfinex","SOLUSD",1749698437336,23.0237664,159.7,159.65,23.0237664]
["bitfinex","SOLUSD",1749698437720,49.0237664,159.71,159.66,23.0237664]
["bitfinex","SOLUSD",1749698437931,23.0237664,159.71,159.67,23.0237664]
["bitfinex","SOLUSD",1749698438245,26.0,159.72,159.65,0.28432314]
["bitfinex","SOLUSD",1749698438427,23.0237664,159.69,159.64,18.64964886]
["bitfinex","SOLUSD",1749698438740,23.0237664,159.69,159.64,41.67341526]
["bitfinex","SOLUSD",1749698439051,26.0,159.72,159.67,23.0237664]
["bitfinex","SOLUSD",1749698439220,13.45876223,159.75,159.69,23.0237664]
["bitfinex","SOLUSD",1749698439421,23.0237664,159.74,159.69,23.0237664]
["bitfinex","SOLUSD",1749698439629,1.5352,159.76,159.69,23.0237664]
["bitfinex","SOLUSD",1749698439830,23.0237664,159.73,159.68,23.0237664]
["bitfinex","SOLUSD",1749698440141,23.0237664,159.72,159.67,23.30808954]
["bitfinex","SOLUSD",1749698440334,26.0,159.75,159.63,34.33333333]
["bitfinex","SOLUSD",1749698440335,23.0237664,159.7,159.63,34.33333333]
["bitfinex","SOLUSD",1749698440524,23.0237664,159.7,159.64,23.0237664]
["bitfinex","SOLUSD",1749698440734,23.0237664,159.71,159.66,23.0237664]
["bitfinex","SOLUSD",1749698440934,23.0237664,159.72,159.67,23.0237664]
["bitfinex","SOLUSD",1749698441255,23.0237664,159.71,159.67,23.0237664]
["bitfinex","SOLUSD",1749698441427,23.0237664,159.71,159.64,0.28432314]
["bitfinex","SOLUSD",1749698441627,23.0237664,159.7,159.65,23.0237664]
["bitfinex","SOLUSD",1749698442042,32.25996938,159.75,159.66,23.0237664]
["bitfinex","SOLUSD",1749698442256,23.0237664,159.7,159.65,5.3]
["bitfinex","SOLUSD",1749698442457,23.0237664,159.68,159.65,5.3]
["bitfinex","SOLUSD",1749698442660,64.65270361,159.75,159.65,5.3]
["bitfinex","SOLUSD",1749698442661,23.0237664,159.66,159.65,5.3]
["bitfinex","SOLUSD",1749698442955,26.0,159.69,159.63,8.33333333]
["bitfinex","SOLUSD",1749698442956,34.88625118,159.69,159.63,8.33333333]
["bitfinex","SOLUSD",1749698443155,23.0237664,159.68,159.63,31.35709973]
["bitfinex","SOLUSD",1749698443454,37.725667,159.72,159.63,8.33333333]
["bitfinex","SOLUSD",1749698443455,23.0237664,159.66,159.63,8.33333333]
["bitfinex","SOLUSD",1749698443659,26.0,159.7,159.63,8.33333333]
["bitfinex","SOLUSD",1749698443660,23.0237664,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698443840,49.0237664,159.7,159.63,8.33333333]
["bitfinex","SOLUSD",1749698443841,23.0237664,159.64,159.63,8.33333333]
["bitfinex","SOLUSD",1749698444038,26.0,159.69,159.63,8.33333333]
["bitfinex","SOLUSD",1749698444239,49.0237664,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698444446,23.0237664,159.64,159.63,8.33333333]
["bitfinex","SOLUSD",1749698444955,26.0,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698445139,49.0237664,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698445540,26.0,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698445755,49.0237664,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698445945,23.0237664,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698446140,23.0237664,159.64,159.63,8.33333333]
["bitfinex","SOLUSD",1749698447435,6.26183685,159.7,159.63,8.33333333]
["bitfinex","SOLUSD",1749698447630,23.0237664,159.64,159.63,8.33333333]
["bitfinex","SOLUSD",1749698448737,23.0237664,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698449149,23.0237664,159.64,159.63,8.33333333]
["bitfinex","SOLUSD",1749698449437,4.64841108,159.64,159.63,8.33333333]
["bitfinex","SOLUSD",1749698449840,4.64841349,159.64,159.63,8.33333333]
["bitfinex","SOLUSD",1749698450045,26.0,159.67,159.63,8.33333333]
["bitfinex","SOLUSD",1749698450261,26.0,159.69,159.63,8.33333333]
["bitfinex","SOLUSD",1749698450445,23.0237664,159.68,159.64,5.3]
["bitfinex","SOLUSD",1749698450638,26.0,159.7,159.64,5.3]
["bitfinex","SOLUSD",1749698450959,32.10841109,159.75,159.64,5.3]
["bitfinex","SOLUSD",1749698450960,23.0237664,159.71,159.64,5.3]
["bitfinex","SOLUSD",1749698451265,4.6496064,159.7,159.66,23.0237664]
["bitfinex","SOLUSD",1749698451434,26.0,159.72,159.66,23.0237664]
["bitfinex","SOLUSD",1749698451639,23.0237664,159.7,159.66,23.0237664]
["bitfinex","SOLUSD",1749698452136,23.0237664,159.7,159.64,5.3]
["bitfinex","SOLUSD",1749698452437,26.0,159.67,159.64,5.3]
["bitfinex","SOLUSD",1749698452658,26.0,159.71,159.64,28.3237664]
["bitfinex","SOLUSD",1749698452862,23.0237664,159.69,159.65,23.0237664]
["bitfinex","SOLUSD",1749698453161,19.71864489,159.75,159.63,8.33333333]
["bitfinex","SOLUSD",1749698453162,26.0,159.65,159.63,8.33333333]
["bitfinex","SOLUSD",1749698453338,26.0,159.65,159.48,8.12]
["bitfinex","SOLUSD",1749698453339,26.0,159.61,159.48,8.12]
["bitfinex","SOLUSD",1749698453543,26.0,159.57,159.48,8.12]
["bitfinex","SOLUSD",1749698453744,23.0237664,159.56,159.48,8.12]
["bitfinex","SOLUSD",1749698454043,23.0237664,159.55,159.5,23.0237664]
["bitfinex","SOLUSD",1749698454255,23.0237664,159.55,159.48,8.12]
["bitfinex","SOLUSD",1749698454256,26.0,159.57,159.48,8.12]
["bitfinex","SOLUSD",1749698454465,23.0237664,159.55,159.5,23.0237664]
["bitfinex","SOLUSD",1749698455351,32.08527567,159.55,159.5,32.08527567]
["bitfinex","SOLUSD",1749698455760,26.0,159.56,159.48,8.12]
["bitfinex","SOLUSD",1749698455946,26.0,159.56,159.49,32.36959881]
["bitfinex","SOLUSD",1749698455947,32.08527567,159.54,159.49,32.36959881]
["bitfinex","SOLUSD",1749698456151,32.08527567,159.54,159.49,32.08527567]
["bitfinex","SOLUSD",1749698456467,32.08527567,159.54,159.5,32.08527567]
["bitfinex","SOLUSD",1749698456661,32.08527567,159.55,159.5,32.08527567]
["bitfinex","SOLUSD",1749698457368,32.08527567,159.55,159.48,8.12]
["bitfinex","SOLUSD",1749698457369,32.08527567,159.52,159.48,8.12]
["bitfinex","SOLUSD",1749698457950,26.0,159.55,159.48,8.12]
["bitfinex","SOLUSD",1749698457951,32.08527567,159.5,159.48,8.12]
["bitfinex","SOLUSD",1749698458155,32.26792132,159.55,159.48,8.12]
["bitfinex","SOLUSD",1749698458351,32.08527567,159.51,159.48,8.12]
["bitfinex","SOLUSD",1749698458567,32.26792132,159.55,159.48,8.12]
["bitfinex","SOLUSD",1749698458568,26.0,159.55,159.48,8.12]
["bitfinex","SOLUSD",1749698458861,32.08527567,159.52,159.48,8.12]
["bitfinex","SOLUSD",1749698459068,4.62362531,159.51,159.48,8.12]
["bitfinex","SOLUSD",1749698459240,32.08527567,159.51,159.48,8.12]
["bitfinex","SOLUSD",1749698459441,32.08527567,159.49,159.48,8.12]
["bitfinex","SOLUSD",1749698459655,36.71140157,159.49,159.48,8.12]
["bitfinex","SOLUSD",1749698459864,36.71135805,159.49,159.48,8.12]
["bitfinex","SOLUSD",1749698460865,67.35750827,159.49,159.39,46.49087567]
["bitfinex","SOLUSD",1749698461073,32.08527567,159.44,159.39,46.49087567]
["bitfinex","SOLUSD",1749698461244,26.0,159.49,159.4,32.08527567]
["bitfinex","SOLUSD",1749698461572,4.6299613,159.48,159.46,32.08527567]
["bitfinex","SOLUSD",1749698461753,32.08527567,159.52,159.47,32.08527567]
["bitfinex","SOLUSD",1749698461955,4.63060128,159.51,159.48,32.08527567]
["bitfinex","SOLUSD",1749698462261,28.32395389,159.56,159.48,32.08527567]
["bitfinex","SOLUSD",1749698462442,32.08527567,159.54,159.49,32.08527567]
["bitfinex","SOLUSD",1749698462648,36.71685244,159.53,159.49,32.08527567]
["bitfinex","SOLUSD",1749698462872,32.08527567,159.51,159.46,18.64964886]
["bitfinex","SOLUSD",1749698463048,32.08527567,159.52,159.47,32.08527567]
["bitfinex","SOLUSD",1749698463453,32.08527567,159.53,159.48,32.08527567]
["bitfinex","SOLUSD",1749698463743,32.08527567,159.52,159.46,18.64964886]
["bitfinex","SOLUSD",1749698463946,32.08527567,159.52,159.47,32.08527567]
["bitfinex","SOLUSD",1749698464857,32.08527567,159.52,159.48,32.08527567]
["bitfinex","SOLUSD",1749698465062,32.08527567,159.52,159.46,18.64964886]
["bitfinex","SOLUSD",1749698465269,26.0,159.55,159.47,32.08527567]
["bitfinex","SOLUSD",1749698465450,32.08527567,159.52,159.47,32.08527567]
["bitfinex","SOLUSD",1749698466161,26.0,159.55,159.45,0.28432314]
["bitfinex","SOLUSD",1749698466352,32.08527567,159.5,159.45,40.00527567]
["bitfinex","SOLUSD",1749698467168,26.0,159.54,159.48,32.08527567]
["bitfinex","SOLUSD",1749698467377,32.08527567,159.54,159.48,32.08527567]
["bitfinex","SOLUSD",1749698467671,32.08527567,159.54,159.46,18.933972]
["bitfinex","SOLUSD",1749698467848,32.08527567,159.54,159.49,32.08527567]
["bitfinex","SOLUSD",1749698468166,26.0,159.55,159.46,48.373972]
["bitfinex","SOLUSD",1749698468357,32.08527567,159.53,159.48,32.08527567]
["bitfinex","SOLUSD",1749698468870,26.0,159.55,159.46,48.373972]
["bitfinex","SOLUSD",1749698469072,26.0,159.55,159.48,32.08527567]
["bitfinex","SOLUSD",1749698469247,32.08527567,159.53,159.48,32.08527567]
["bitfinex","SOLUSD",1749698469648,26.0,159.55,159.47,32.08527567]
["bitfinex","SOLUSD",1749698469649,32.08527567,159.52,159.47,32.08527567]
["bitfinex","SOLUSD",1749698470066,26.0,159.55,159.47,32.08527567]
["bitfinex","SOLUSD",1749698470257,32.08527567,159.53,159.45,7.92]
["bitfinex","SOLUSD",1749698470472,7.77406878,159.58,159.48,32.08527567]
["bitfinex","SOLUSD",1749698470473,26.0,159.57,159.48,32.08527567]
["bitfinex","SOLUSD",1749698470659,32.08527567,159.53,159.46,18.79181043]
["bitfinex","SOLUSD",1749698470980,26.0,159.56,159.47,32.08527567]
["bitfinex","SOLUSD",1749698471159,32.08527567,159.53,159.45,7.92]
["bitfinex","SOLUSD",1749698471371,32.08527567,159.53,159.47,32.08527567]
["bitfinex","SOLUSD",1749698471589,32.08527567,159.53,159.45,7.92]
["bitfinex","SOLUSD",1749698471753,32.08527567,159.53,159.47,32.08527567]
["bitfinex","SOLUSD",1749698472572,32.08527567,159.52,159.47,32.08527567]
["bitfinex","SOLUSD",1749698472987,32.08527567,159.52,159.45,7.92]
["bitfinex","SOLUSD",1749698473160,32.08527567,159.52,159.47,32.08527567]
["bitfinex","SOLUSD",1749698474771,32.08527567,159.52,159.46,32.08527567]
["bitfinex","SOLUSD",1749698475083,32.08527567,159.48,159.45,7.92]
["bitfinex","SOLUSD",1749698475670,6.26834758,159.54,159.45,7.92]
["bitfinex","SOLUSD",1749698475878,32.08527567,159.47,159.45,7.92]
["bitfinex","SOLUSD",1749698476186,32.08527567,159.48,159.45,7.92]
["bitfinex","SOLUSD",1749698476709,32.08527567,159.46,159.39,6.4856]
["bitfinex","SOLUSD",1749698476996,26.0,159.47,159.36,7.92]
["bitfinex","SOLUSD",1749698477211,32.08527567,159.42,159.37,40.418609]
["bitfinex","SOLUSD",1749698477378,23.07269193,159.42,159.37,31.40602526]
["bitfinex","SOLUSD",1749698477706,23.07269193,159.4,159.37,8.33333333]
["bitfinex","SOLUSD",1749698477904,23.07269193,159.38,159.37,8.33333333]
["bitfinex","SOLUSD",1749698481575,26.0,159.38,159.37,8.33333333]
["bitfinex","SOLUSD",1749698481781,49.07269193,159.38,159.37,8.33333333]
["bitfinex","SOLUSD",1749698482682,23.07269193,159.38,159.37,8.33333333]
["bitfinex","SOLUSD",1749698484008,155.4467,159.48,159.37,31.40602526]
["bitfinex","SOLUSD",1749698484215,23.07269193,159.41,159.37,8.33333333]
["bitfinex","SOLUSD",1749698484509,26.0,159.45,159.37,8.33333333]
["bitfinex","SOLUSD",1749698484678,23.07269193,159.4,159.37,8.33333333]
["bitfinex","SOLUSD",1749698485506,23.07269193,159.39,159.37,8.33333333]
["bitfinex","SOLUSD",1749698486597,26.0,159.45,159.37,8.33333333]
["bitfinex","SOLUSD",1749698486896,23.07269193,159.4,159.37,8.33333333]
["bitfinex","SOLUSD",1749698488811,26.0,159.44,159.37,31.40602526]
["bitfinex","SOLUSD",1749698489110,23.07269193,159.42,159.38,23.07269193]
["bitfinex","SOLUSD",1749698489413,23.07269193,159.42,159.37,31.40602526]
["bitfinex","SOLUSD",1749698489586,23.07269193,159.43,159.38,23.07269193]
["bitfinex","SOLUSD",1749698489782,23.07269193,159.43,159.38,18.64964886]
["bitfinex","SOLUSD",1749698490121,6.3467,159.48,159.4,23.07269193]
["bitfinex","SOLUSD",1749698490291,26.0,159.48,159.4,23.07269193]
["bitfinex","SOLUSD",1749698490492,23.07269193,159.46,159.4,18.933972]
["bitfinex","SOLUSD",1749698490694,23.07269193,159.45,159.4,18.933972]
["bitfinex","SOLUSD",1749698491106,1.6118,159.49,159.39,32.42]
["bitfinex","SOLUSD",1749698491107,23.07269193,159.42,159.39,32.42]
["bitfinex","SOLUSD",1749698491308,26.0,159.47,159.39,29.02]
["bitfinex","SOLUSD",1749698491498,26.0,159.47,159.37,27.26730533]
["bitfinex","SOLUSD",1749698491499,23.07269193,159.43,159.38,23.07269193]
["bitfinex","SOLUSD",1749698491707,23.07269193,159.43,159.39,7.66]
["bitfinex","SOLUSD",1749698492023,23.07269193,159.43,159.39,30.73269193]
["bitfinex","SOLUSD",1749698492783,27.6118,159.49,159.39,30.73269193]
["bitfinex","SOLUSD",1749698492989,23.07269193,159.44,159.4,23.07269193]
["bitfinex","SOLUSD",1749698493190,23.07269193,159.45,159.41,23.07269193]
["bitfinex","SOLUSD",1749698493804,23.07269193,159.42,159.39,7.66]
["bitfinex","SOLUSD",1749698494212,27.6118,159.49,159.39,7.66]
["bitfinex","SOLUSD",1749698494410,27.6118,159.49,159.39,30.73269193]
["bitfinex","SOLUSD",1749698494616,23.07269193,159.45,159.4,42.00666393]
["bitfinex","SOLUSD",1749698494793,23.07269193,159.43,159.4,18.933972]
["bitfinex","SOLUSD",1749698495221,23.07269193,159.44,159.4,18.933972]
["bitfinex","SOLUSD",1749698495397,23.07269193,159.47,159.42,18.64964886]
["bitfinex","SOLUSD",1749698495593,23.07269193,159.46,159.42,18.64964886]
["bitfinex","SOLUSD",1749698496231,23.07269193,159.46,159.42,47.54964886]
["bitfinex","SOLUSD",1749698496725,23.07269193,159.45,159.42,47.54964886]
["bitfinex","SOLUSD",1749698496910,23.07269193,159.45,159.42,28.9]
["bitfinex","SOLUSD",1749698497117,23.07269193,159.43,159.41,1.7]
["bitfinex","SOLUSD",1749698497287,23.07269193,159.42,159.41,1.7]
["bitfinex","SOLUSD",1749698497818,26.0,159.48,159.41,1.7]
["bitfinex","SOLUSD",1749698497996,23.07269193,159.43,159.41,1.7]
["bitfinex","SOLUSD",1749698498193,23.07269193,159.42,159.41,1.7]
["bitfinex","SOLUSD",1749698498616,23.07269193,159.43,159.41,1.7]
["bitfinex","SOLUSD",1749698498797,26.0,159.48,159.41,1.7]
["bitfinex","SOLUSD",1749698499007,23.07269193,159.42,159.41,1.7]
["bitfinex","SOLUSD",1749698499596,23.07269193,159.42,159.39,7.66]
["bitfinex","SOLUSD",1749698499798,23.07269193,159.4,159.39,7.66]
["bitfinex","SOLUSD",1749698501413,1.6216,159.44,159.39,7.66]
["bitfinex","SOLUSD",1749698501611,23.07269193,159.4,159.39,7.66]
["bitfinex","SOLUSD",1749698504620,46.14538386,159.4,159.39,7.66]
["bitfinex","SOLUSD",1749698507130,46.14538386,159.4,159.37,8.33333333]
["bitfinex","SOLUSD",1749698507330,23.07269193,159.38,159.37,8.33333333]
["bitfinex","SOLUSD",1749698509116,7.9081,159.44,159.37,8.33333333]
["bitfinex","SOLUSD",1749698509315,23.07269193,159.38,159.37,8.33333333]
["bitfinex","SOLUSD",1749698513917,26.0,159.41,159.37,8.33333333]
["bitfinex","SOLUSD",1749698514231,23.07269193,159.38,159.37,8.33333333]
["bitfinex","SOLUSD",1749698514415,26.0,159.37,159.31,8.33333333]
["bitfinex","SOLUSD",1749698514619,23.07269193,159.32,159.31,8.33333333]
["bitfinex","SOLUSD",1749698517114,9.38569963,159.36,159.31,8.33333333]
["bitfinex","SOLUSD",1749698517115,9.38580714,159.36,159.31,8.33333333]
["bitfinex","SOLUSD",1749698517314,23.07269193,159.32,159.31,8.33333333]
["bitfinex","SOLUSD",1749698518138,27.5177,159.37,159.31,8.33333333]
["bitfinex","SOLUSD",1749698518336,23.07269193,159.32,159.31,8.33333333]
["bitfinex","SOLUSD",1749698521015,27.5177,159.37,159.31,8.33333333]
["bitfinex","SOLUSD",1749698521219,23.07269193,159.32,159.31,8.33333333]
["bitfinex","SOLUSD",1749698522340,27.5177,159.37,159.31,8.33333333]
["bitfinex","SOLUSD",1749698522840,23.07269193,159.32,159.31,8.33333333]
["bitfinex","SOLUSD",1749698523571,46.14538386,159.32,159.31,8.33333333]
["bitfinex","SOLUSD",1749698523867,72.14538386,159.3,159.29,2.49693469]
["bitfinex","SOLUSD",1749698524019,79.14990308,159.3,159.29,2.49693469]
["bitfinex","SOLUSD",1749698524219,79.14985644,159.3,159.24,7.32]
["bitfinex","SOLUSD",1749698524453,4.66952868,159.29,159.24,7.32]
["bitfinex","SOLUSD",1749698524631,23.07269193,159.25,159.24,7.32]
["bitfinex","SOLUSD",1749698525447,26.0,159.25,159.24,7.32]
["bitfinex","SOLUSD",1749698525990,49.07269193,159.25,159.24,7.32]
["bitfinex","SOLUSD",1749698526429,26.0,159.27,159.24,7.32]
["bitfinex","SOLUSD",1749698526756,23.07269193,159.25,159.24,7.32]
["bitfinex","SOLUSD",1749698529049,26.0,159.27,159.24,7.32]
["bitfinex","SOLUSD",1749698529228,23.07269193,159.25,159.24,7.32]
["bitfinex","SOLUSD",1749698529959,49.07269193,159.25,159.24,7.32]
["bitfinex","SOLUSD",1749698530765,51.40938981,159.25,159.24,7.32]
["bitfinex","SOLUSD",1749698531061,49.07269193,159.25,159.24,7.32]
["bitfinex","SOLUSD",1749698532850,26.0,159.25,159.24,7.32]
["bitfinex","SOLUSD",1749698533040,6.27708474,159.31,159.24,7.32]
["bitfinex","SOLUSD",1749698533237,23.07269193,159.25,159.24,7.32]
["bitfinex","SOLUSD",1749698533550,26.0,159.28,159.24,7.32]
["bitfinex","SOLUSD",1749698533746,23.07269193,159.27,159.24,7.32]
["bitfinex","SOLUSD",1749698533964,6.3959,159.36,159.25,42.00666393]
["bitfinex","SOLUSD",1749698534277,6.3959,159.36,159.24,14.929]
["bitfinex","SOLUSD",1749698534435,26.0,159.33,159.26,0.14216157]
["bitfinex","SOLUSD",1749698534635,26.0,159.33,159.26,18.933972]
["bitfinex","SOLUSD",1749698534848,23.07269193,159.29,159.26,0.28432314]
["bitfinex","SOLUSD",1749698535133,23.07269193,159.3,159.26,0.28432314]
["bitfinex","SOLUSD",1749698535336,1.6345,159.37,159.28,0.28432314]
["bitfinex","SOLUSD",1749698535746,23.07269193,159.32,159.29,18.64964886]
["bitfinex","SOLUSD",1749698536144,23.07269193,159.4,159.32,0.28432314]
["bitfinex","SOLUSD",1749698536345,23.07269193,159.38,159.34,0.28432314]
["bitfinex","SOLUSD",1749698536550,23.07269193,159.38,159.35,7.34]
["bitfinex","SOLUSD",1749698536759,23.07269193,159.36,159.35,7.34]
["bitfinex","SOLUSD",1749698536948,26.0,159.43,159.35,7.34]
["bitfinex","SOLUSD",1749698537153,1.5759,159.45,159.36,18.933972]
["bitfinex","SOLUSD",1749698537154,23.07269193,159.39,159.36,18.933972]
["bitfinex","SOLUSD",1749698537368,23.07269193,159.38,159.36,18.933972]
["bitfinex","SOLUSD",1749698538057,23.07269193,159.37,159.35,7.34]
["bitfinex","SOLUSD",1749698538366,7.84747693,159.45,159.35,7.34]
["bitfinex","SOLUSD",1749698538577,23.07269193,159.39,159.35,7.34]
["bitfinex","SOLUSD",1749698539251,1.5759,159.45,159.35,7.34]
["bitfinex","SOLUSD",1749698539567,23.07269193,159.38,159.35,7.34]
["bitfinex","SOLUSD",1749698541078,7.84752257,159.45,159.35,7.34]
["bitfinex","SOLUSD",1749698541291,23.07269193,159.38,159.35,7.34]
["bitfinex","SOLUSD",1749698541490,23.07269193,159.36,159.32,1.6358]
["bitfinex","SOLUSD",1749698541792,23.07269193,159.4,159.33,7.28]
["bitfinex","SOLUSD",1749698541793,23.07269193,159.34,159.33,7.28]
["bitfinex","SOLUSD",1749698542165,23.07269193,159.4,159.33,7.28]
["bitfinex","SOLUSD",1749698542358,23.07269193,159.35,159.33,7.28]
["bitfinex","SOLUSD",1749698542558,26.0,159.41,159.34,18.933972]
["bitfinex","SOLUSD",1749698542866,23.07269193,159.38,159.34,42.00666393]
["bitfinex","SOLUSD",1749698543248,23.07269193,159.38,159.34,18.933972]
["bitfinex","SOLUSD",1749698543766,26.0,159.43,159.35,23.07269193]
["bitfinex","SOLUSD",1749698544046,27.5759,159.45,159.36,42.00666393]
["bitfinex","SOLUSD",1749698544252,162.21214432,159.49,159.4,0.28432314]
["bitfinex","SOLUSD",1749698544253,23.07269193,159.44,159.4,0.28432314]
["bitfinex","SOLUSD",1749698544466,7.8747,159.49,159.4,23.35701507]
["bitfinex","SOLUSD",1749698544467,23.07269193,159.45,159.4,23.35701507]
["bitfinex","SOLUSD",1749698544660,23.07269193,159.44,159.4,23.35701507]
["bitfinex","SOLUSD",1749698544865,23.07269193,159.44,159.4,0.28432314]
["bitfinex","SOLUSD",1749698545279,1.5945,159.49,159.4,23.35701507]
["bitfinex","SOLUSD",1749698545474,23.07269193,159.44,159.4,23.35701507]
["bitfinex","SOLUSD",1749698546079,27.5945,159.49,159.4,23.35701507]
["bitfinex","SOLUSD",1749698546282,23.07269193,159.44,159.4,51.79701507]
["bitfinex","SOLUSD",1749698546659,1.5945,159.49,159.41,18.64964886]
["bitfinex","SOLUSD",1749698546867,23.07269193,159.46,159.42,23.35701507]
["bitfinex","SOLUSD",1749698547065,26.0,159.5,159.42,23.35701507]
["bitfinex","SOLUSD",1749698547283,23.07269193,159.46,159.42,23.35701507]
["bitfinex","SOLUSD",1749698547760,23.07269193,159.46,159.42,0.28432314]
["bitfinex","SOLUSD",1749698548570,23.07269193,159.45,159.42,0.28432314]
["bitfinex","SOLUSD",1749698549390,23.07269193,159.45,159.41,18.64964886]
["bitfinex","SOLUSD",1749698549592,23.07269193,159.42,159.38,18.64964886]
["bitfinex","SOLUSD",1749698549782,23.07269193,159.41,159.38,18.64964886]
["bitfinex","SOLUSD",1749698550095,55.34247584,159.5,159.38,18.64964886]
["bitfinex","SOLUSD",1749698550393,23.07269193,159.45,159.4,23.07269193]
["bitfinex","SOLUSD",1749698550894,23.07269193,159.44,159.41,18.933972]
["bitfinex","SOLUSD",1749698552994,23.07269193,159.44,159.38,18.933972]
["bitfinex","SOLUSD",1749698553183,49.07269193,159.5,159.37,34.6005]
["bitfinex","SOLUSD",1749698553184,49.07269193,159.5,159.41,18.933972]
["bitfinex","SOLUSD",1749698553390,23.07269193,159.45,159.41,18.933972]
["bitfinex","SOLUSD",1749698553585,23.07269193,159.45,159.41,47.193972]
["bitfinex","SOLUSD",1749698553795,23.07269193,159.46,159.41,70.26666393]
["bitfinex","SOLUSD",1749698554095,26.0,159.5,159.41,47.193972]
["bitfinex","SOLUSD",1749698554096,23.07269193,159.45,159.41,47.193972]
["bitfinex","SOLUSD",1749698554574,23.07269193,159.44,159.41,28.26]
["bitfinex","SOLUSD",1749698554972,26.0,159.5,159.42,18.933972]
["bitfinex","SOLUSD",1749698555179,1.646,159.53,159.47,23.07269193]
["bitfinex","SOLUSD",1749698555380,12.92287141,159.57,159.49,23.07269193]
["bitfinex","SOLUSD",1749698555381,23.07269193,159.54,159.49,23.07269193]
["bitfinex","SOLUSD",1749698555707,23.07269193,159.52,159.48,7.28]
["bitfinex","SOLUSD",1749698556025,23.07269193,159.51,159.48,7.28]
["bitfinex","SOLUSD",1749698556169,8.2476,159.57,159.48,7.28]
["bitfinex","SOLUSD",1749698556170,23.07269193,159.5,159.48,7.28]
["bitfinex","SOLUSD",1749698556370,23.07269193,159.49,159.45,25.147972]
["bitfinex","SOLUSD",1749698556579,23.07269193,159.46,159.41,6.214]
["bitfinex","SOLUSD",1749698556778,23.07269193,159.44,159.42,25.92964886]
["bitfinex","SOLUSD",1749698556976,23.07269193,159.44,159.42,7.28]
["bitfinex","SOLUSD",1749698557192,23.07269193,159.43,159.42,7.28]
["bitfinex","SOLUSD",1749698557570,1.5917,159.49,159.42,7.28]
["bitfinex","SOLUSD",1749698557773,23.07269193,159.45,159.42,7.28]
["bitfinex","SOLUSD",1749698559071,1.5917,159.49,159.42,7.28]
["bitfinex","SOLUSD",1749698559377,23.07269193,159.44,159.42,7.28]
["bitfinex","SOLUSD",1749698559711,23.07269193,159.5,159.42,7.28]
["bitfinex","SOLUSD",1749698559919,23.07269193,159.45,159.42,25.92964886]
["bitfinex","SOLUSD",1749698560808,26.0,159.49,159.42,25.92964886]
["bitfinex","SOLUSD",1749698561110,23.07269193,159.45,159.42,25.92964886]
["bitfinex","SOLUSD",1749698561304,26.0,159.49,159.42,25.92964886]
["bitfinex","SOLUSD",1749698561305,23.07269193,159.44,159.42,25.92964886]
["bitfinex","SOLUSD",1749698561916,23.07269193,159.43,159.42,7.28]
["bitfinex","SOLUSD",1749698564111,12.61063362,159.49,159.42,7.28]
["bitfinex","SOLUSD",1749698564112,26.0,159.47,159.42,7.28]
["bitfinex","SOLUSD",1749698564408,23.07269193,159.43,159.42,7.28]
["bitfinex","SOLUSD",1749698565314,13.84087731,159.43,159.42,7.28]
["bitfinex","SOLUSD",1749698566520,26.0,159.46,159.42,7.28]
["bitfinex","SOLUSD",1749698566929,13.84087731,159.45,159.42,7.28]
["bitfinex","SOLUSD",1749698567099,26.0,159.49,159.42,7.28]
["bitfinex","SOLUSD",1749698567288,7.7,159.53,159.43,18.933972]
["bitfinex","SOLUSD",1749698567495,13.84087731,159.49,159.45,18.933972]
["bitfinex","SOLUSD",1749698567691,26.0,159.5,159.45,18.933972]
["bitfinex","SOLUSD",1749698567913,13.84087731,159.48,159.45,18.933972]
["bitfinex","SOLUSD",1749698568129,13.84087731,159.47,159.45,18.933972]
["bitfinex","SOLUSD",1749698568318,13.84087731,159.46,159.42,35.42]
["bitfinex","SOLUSD",1749698568495,26.0,159.49,159.42,35.42]
["bitfinex","SOLUSD",1749698568496,13.84087731,159.43,159.42,35.42]
["bitfinex","SOLUSD",1749698568691,13.84087731,159.43,159.42,7.28]
["bitfinex","SOLUSD",1749698570026,26.0,159.46,159.42,7.28]
["bitfinex","SOLUSD",1749698570203,13.84087731,159.43,159.42,7.28]
["bitfinex","SOLUSD",1749698572727,26.0,159.48,159.42,7.28]
["bitfinex","SOLUSD",1749698572902,13.84087731,159.44,159.42,7.28]
["bitfinex","SOLUSD",1749698573105,13.84087731,159.43,159.42,7.28]
["bitfinex","SOLUSD",1749698574732,26.0,159.48,159.42,7.28]
["bitfinex","SOLUSD",1749698575037,13.84087731,159.43,159.42,7.28]
["bitfinex","SOLUSD",1749698575925,13.84087731,159.43,159.39,22.31853671]
["bitfinex","SOLUSD",1749698576222,13.84087731,159.42,159.39,22.31853671]
["bitfinex","SOLUSD",1749698576442,13.84087731,159.4,159.39,7.08]
["bitfinex","SOLUSD",1749698576605,13.84087731,159.4,159.37,7.08]
["bitfinex","SOLUSD",1749698577235,13.84087731,159.39,159.37,7.08]
["bitfinex","SOLUSD",1749698578729,26.0,159.41,159.37,7.08]
["bitfinex","SOLUSD",1749698578903,13.84087731,159.39,159.37,7.08]
["bitfinex","SOLUSD",1749698579230,26.0,159.41,159.37,7.08]
["bitfinex","SOLUSD",1749698579407,13.84087731,159.38,159.37,7.08]
["bitfinex","SOLUSD",1749698580206,13.84087731,159.38,159.31,13.84087731]
["bitfinex","SOLUSD",1749698580406,13.84087731,159.35,159.32,53.92964886]
["bitfinex","SOLUSD",1749698580627,26.0,159.41,159.33,0.28432314]
["bitfinex","SOLUSD",1749698580833,13.84087731,159.34,159.32,7.08]
["bitfinex","SOLUSD",1749698581129,13.84087731,159.44,159.32,7.08]
["bitfinex","SOLUSD",1749698581130,13.84087731,159.33,159.32,7.08]
["bitfinex","SOLUSD",1749698581531,26.0,159.42,159.33,18.64964886]
["bitfinex","SOLUSD",1749698581829,157.1181,159.45,159.33,18.64964886]
["bitfinex","SOLUSD",1749698581830,13.84087731,159.36,159.33,18.64964886]
["bitfinex","SOLUSD",1749698582042,13.84087731,159.36,159.33,19.34964886]
["bitfinex","SOLUSD",1749698583431,13.84087731,159.34,159.32,7.08]
["bitfinex","SOLUSD",1749698583746,13.84087731,159.33,159.32,7.08]
["bitfinex","SOLUSD",1749698583900,13.84087731,159.33,159.27,18.64964886]
["bitfinex","SOLUSD",1749698584099,13.84087731,159.3,159.28,7.08]
["bitfinex","SOLUSD",1749698584535,26.0,159.33,159.28,7.08]
["bitfinex","SOLUSD",1749698584536,13.84087731,159.29,159.28,7.08]
["bitfinex","SOLUSD",1749698585347,26.0,159.33,159.28,7.08]
["bitfinex","SOLUSD",1749698585652,13.84087731,159.29,159.28,7.08]
["bitfinex","SOLUSD",1749698586540,8.2535,159.37,159.3,0.28432314]
["bitfinex","SOLUSD",1749698586705,13.84087731,159.35,159.31,18.64964886]
["bitfinex","SOLUSD",1749698586905,13.84087731,159.36,159.32,0.28432314]
["bitfinex","SOLUSD",1749698587137,13.84087731,159.35,159.32,0.28432314]
["bitfinex","SOLUSD",1749698587535,8.1093,159.41,159.32,0.28432314]
["bitfinex","SOLUSD",1749698587736,13.84087731,159.35,159.32,28.38432314]
["bitfinex","SOLUSD",1749698588437,26.0,159.37,159.32,28.38432314]
["bitfinex","SOLUSD",1749698588438,13.84087731,159.34,159.32,28.38432314]
["bitfinex","SOLUSD",1749698588650,13.84087731,159.35,159.32,28.38432314]
["bitfinex","SOLUSD",1749698589304,23.08691068,159.35,159.32,28.38432314]
["bitfinex","SOLUSD",1749698590042,1.5383,159.45,159.35,18.64964886]
["bitfinex","SOLUSD",1749698590230,1.5383,159.45,159.36,28.36432314]
["bitfinex","SOLUSD",1749698590231,23.08691068,159.39,159.36,28.36432314]
["bitfinex","SOLUSD",1749698590720,23.08691068,159.38,159.36,28.08]
["bitfinex","SOLUSD",1749698590928,23.08691068,159.4,159.36,28.08]
["bitfinex","SOLUSD",1749698591129,1.5383,159.45,159.37,18.933972]
["bitfinex","SOLUSD",1749698591318,1.5383,159.45,159.37,42.02088268]
["bitfinex","SOLUSD",1749698591649,23.08691068,159.41,159.37,42.02088268]
["bitfinex","SOLUSD",1749698591945,23.08691068,159.42,159.37,42.02088268]
["bitfinex","SOLUSD",1749698592141,49.08691068,159.43,159.39,18.933972]
["bitfinex","SOLUSD",1749698592353,1.5383,159.49,159.41,18.933972]
["bitfinex","SOLUSD",1749698592524,23.08691068,159.44,159.41,18.933972]
["bitfinex","SOLUSD",1749698592709,23.08691068,159.42,159.4,35.1]
["bitfinex","SOLUSD",1749698592907,23.08691068,159.43,159.4,35.1]
["bitfinex","SOLUSD",1749698593215,23.08691068,159.44,159.41,18.933972]
["bitfinex","SOLUSD",1749698593417,23.08691068,159.46,159.41,42.02088268]
["bitfinex","SOLUSD",1749698593622,23.05877977,159.45,159.41,18.933972]
["bitfinex","SOLUSD",1749698593936,23.08691068,159.45,159.41,18.933972]
["bitfinex","SOLUSD",1749698594119,1.5383,159.49,159.41,42.02088268]
["bitfinex","SOLUSD",1749698594439,23.08691068,159.46,159.41,42.02088268]
["bitfinex","SOLUSD",1749698594819,23.08691068,159.45,159.41,18.933972]
["bitfinex","SOLUSD",1749698595328,23.08691068,159.46,159.43,18.933972]
["bitfinex","SOLUSD",1749698595532,23.08691068,159.45,159.43,0.28432314]
["bitfinex","SOLUSD",1749698595723,26.0,159.47,159.4,35.1]
["bitfinex","SOLUSD",1749698595927,23.08691068,159.42,159.4,35.1]
["bitfinex","SOLUSD",1749698596429,23.08691068,159.41,159.4,35.1]
["bitfinex","SOLUSD",1749698596616,23.08691068,159.41,159.4,7.08]
["bitfinex","SOLUSD",1749698596806,23.08691068,159.42,159.4,7.08]
["bitfinex","SOLUSD",1749698597942,26.0,159.44,159.4,7.08]
["bitfinex","SOLUSD",1749698597943,23.08691068,159.41,159.4,7.08]
["bitfinex","SOLUSD",1749698598129,23.08691068,159.42,159.4,7.08]
["bitfinex","SOLUSD",1749698598325,23.08691068,159.43,159.4,7.08]
["bitfinex","SOLUSD",1749698599144,23.08691068,159.45,159.41,18.933972]
["bitfinex","SOLUSD",1749698599443,23.08691068,159.46,159.43,18.933972]
["bitfinex","SOLUSD",1749698600622,49.08691068,159.47,159.43,18.933972]
["bitfinex","SOLUSD",1749698601751,23.08691068,159.46,159.43,18.933972]
["bitfinex","SOLUSD",1749698601946,23.08691068,159.44,159.4,30.16691068]
["bitfinex","SOLUSD",1749698602245,26.0,159.47,159.41,27.9]
["bitfinex","SOLUSD",1749698602635,1.5383,159.49,159.42,41.73655954]
["bitfinex","SOLUSD",1749698602837,49.08691068,159.47,159.43,0.28432314]
["bitfinex","SOLUSD",1749698603046,23.08691068,159.46,159.43,0.28432314]
["bitfinex","SOLUSD",1749698603423,1.5383,159.49,159.43,0.28432314]
["bitfinex","SOLUSD",1749698603629,23.08691068,159.47,159.43,0.28432314]
["bitfinex","SOLUSD",1749698604038,162.52774432,159.55,159.46,23.08691068]
["bitfinex","SOLUSD",1749698604241,6.5958,159.55,159.46,23.08691068]
["bitfinex","SOLUSD",1749698604444,23.08691068,159.5,159.47,27.86]
["bitfinex","SOLUSD",1749698604625,26.0,159.52,159.47,27.86]
["bitfinex","SOLUSD",1749698604936,23.08691068,159.5,159.47,27.86]
["bitfinex","SOLUSD",1749698605123,49.08691068,159.52,159.47,50.94691068]
["bitfinex","SOLUSD",1749698605621,26.0,159.52,159.48,42.02088268]
["bitfinex","SOLUSD",1749698606129,23.08691068,159.53,159.48,18.933972]
["bitfinex","SOLUSD",1749698606451,23.08691068,159.54,159.5,23.37123382]
["bitfinex","SOLUSD",1749698606629,6.2792,159.59,159.52,23.37123382]
["bitfinex","SOLUSD",1749698606832,1.5903,159.6,159.52,23.37123382]
["bitfinex","SOLUSD",1749698606833,23.08691068,159.56,159.52,0.28432314]
["bitfinex","SOLUSD",1749698607552,1.5903,159.6,159.53,18.64964886]
["bitfinex","SOLUSD",1749698607730,23.08691068,159.57,159.54,27.84]
["bitfinex","SOLUSD",1749698608859,27.5903,159.6,159.54,27.84]
["bitfinex","SOLUSD",1749698609028,23.08691068,159.58,159.54,27.84]
["bitfinex","SOLUSD",1749698609425,23.08691068,159.59,159.55,18.933972]
["bitfinex","SOLUSD",1749698609930,23.08691068,159.58,159.55,18.933972]
["bitfinex","SOLUSD",1749698610131,26.0,159.6,159.55,18.933972]
["bitfinex","SOLUSD",1749698610341,23.08691068,159.58,159.55,18.933972]
["bitfinex","SOLUSD",1749698611652,49.08691068,159.6,159.54,6.88]
["bitfinex","SOLUSD",1749698611945,23.08691068,159.56,159.54,6.88]
["bitfinex","SOLUSD",1749698612753,23.08691068,159.58,159.54,6.88]
["bitfinex","SOLUSD",1749698613557,23.08691068,159.58,159.54,34.64]
["bitfinex","SOLUSD",1749698613859,26.0,159.6,159.55,42.02088268]
["bitfinex","SOLUSD",1749698613860,23.08691068,159.6,159.55,42.02088268]
["bitfinex","SOLUSD",1749698614036,6.656,159.63,159.56,23.08691068]
["bitfinex","SOLUSD",1749698614240,49.08691068,159.6,159.55,42.02088268]
["bitfinex","SOLUSD",1749698614624,26.0,159.6,159.55,42.02088268]
["bitfinex","SOLUSD",1749698614932,26.0,159.6,159.57,18.933972]
["bitfinex","SOLUSD",1749698614933,23.08691068,159.6,159.57,18.933972]
["bitfinex","SOLUSD",1749698615120,23.08691068,159.6,159.57,46.653972]
["bitfinex","SOLUSD",1749698615726,23.08691068,159.58,159.57,27.72]
["bitfinex","SOLUSD",1749698615928,23.08691068,159.6,159.55,69.72088268]
["bitfinex","SOLUSD",1749698616141,49.08691068,159.61,159.57,18.933972]
["bitfinex","SOLUSD",1749698616458,23.08691068,159.62,159.59,18.933972]
["bitfinex","SOLUSD",1749698616642,49.08691068,159.63,159.59,18.933972]
["bitfinex","SOLUSD",1749698616845,23.08691068,159.62,159.59,18.933972]
["bitfinex","SOLUSD",1749698617363,23.08691068,159.62,159.59,0.28432314]
["bitfinex","SOLUSD",1749698617561,26.0,159.64,159.59,18.933972]
["bitfinex","SOLUSD",1749698617764,23.08691068,159.63,159.59,18.933972]
["bitfinex","SOLUSD",1749698618063,23.08691068,159.62,159.59,18.933972]
["bitfinex","SOLUSD",1749698618634,26.0,159.64,159.59,18.933972]
["bitfinex","SOLUSD",1749698618968,26.0,159.64,159.6,23.08691068]
["bitfinex","SOLUSD",1749698619264,26.0,159.64,159.58,27.7]
["bitfinex","SOLUSD",1749698619265,13.79690141,159.67,159.63,14.08122455]
["bitfinex","SOLUSD",1749698619443,39.79690141,159.67,159.63,0.28432314]
["bitfinex","SOLUSD",1749698619628,7.7216,159.71,159.64,27.68]
["bitfinex","SOLUSD",1749698619957,13.79690141,159.67,159.65,6.88]
["bitfinex","SOLUSD",1749698620465,26.0,159.68,159.65,6.88]
["bitfinex","SOLUSD",1749698620633,13.79690141,159.67,159.65,6.88]
["bitfinex","SOLUSD",1749698620959,13.79690141,159.66,159.65,6.88]
["bitfinex","SOLUSD",1749698621177,13.79690141,159.66,159.56,13.79690141]
["bitfinex","SOLUSD",1749698621460,26.0,159.65,159.6,6.88]
["bitfinex","SOLUSD",1749698622258,26.0,159.64,159.6,6.88]
["bitfinex","SOLUSD",1749698622640,13.79690141,159.61,159.6,6.88]
["bitfinex","SOLUSD",1749698622946,1.5177,159.63,159.6,6.88]
["bitfinex","SOLUSD",1749698623253,13.79690141,159.61,159.6,6.88]
["bitfinex","SOLUSD",1749698623436,27.59380282,159.61,159.53,18.64964886]
["bitfinex","SOLUSD",1749698623762,13.79690141,159.55,159.54,6.88]
["bitfinex","SOLUSD",1749698623970,13.79690141,159.55,159.54,7.16432314]
["bitfinex","SOLUSD",1749698624257,13.79690141,159.58,159.55,18.933972]
["bitfinex","SOLUSD",1749698624464,26.0,159.6,159.55,18.933972]
["bitfinex","SOLUSD",1749698624636,13.79690141,159.57,159.55,18.933972]
["bitfinex","SOLUSD",1749698624836,26.0,159.6,159.54,6.88]
["bitfinex","SOLUSD",1749698624837,13.79690141,159.56,159.54,6.88]
["bitfinex","SOLUSD",1749698625030,13.79690141,159.57,159.55,0.28432314]
["bitfinex","SOLUSD",1749698625242,23.02389046,159.57,159.55,0.28432314]
["bitfinex","SOLUSD",1749698625453,23.02389046,159.56,159.55,0.28432314]
["bitfinex","SOLUSD",1749698625657,26.0,159.6,159.55,0.28432314]
["bitfinex","SOLUSD",1749698625658,23.02389046,159.57,159.55,18.933972]
["bitfinex","SOLUSD",1749698626630,23.02389046,159.58,159.55,18.933972]
["bitfinex","SOLUSD",1749698626830,26.0,159.6,159.55,18.933972]
["bitfinex","SOLUSD",1749698627030,23.02389046,159.58,159.55,18.933972]
["bitfinex","SOLUSD",1749698627441,23.02389046,159.56,159.55,0.28432314]
["bitfinex","SOLUSD",1749698627641,23.02389046,159.56,159.55,18.64964886]
["bitfinex","SOLUSD",1749698628040,23.02389046,159.56,159.55,18.933972]
["bitfinex","SOLUSD",1749698629561,23.02389046,159.56,159.54,6.88]
["bitfinex","SOLUSD",1749698629761,23.02389046,159.55,159.54,6.88]
["bitfinex","SOLUSD",1749698629945,23.02389046,159.55,159.53,6.88]
["bitfinex","SOLUSD",1749698630142,49.02389046,159.6,159.54,18.64964886]
["bitfinex","SOLUSD",1749698630357,23.02389046,159.55,159.54,18.933972]
["bitfinex","SOLUSD",1749698630742,23.02389046,159.56,159.54,18.933972]
["bitfinex","SOLUSD",1749698631078,23.02389046,159.56,159.55,0.28432314]
["bitfinex","SOLUSD",1749698632055,26.0,159.6,159.55,0.28432314]
["bitfinex","SOLUSD",1749698632271,23.02389046,159.57,159.55,0.28432314]
["bitfinex","SOLUSD",1749698632860,26.0,159.6,159.55,0.28432314]
["bitfinex","SOLUSD",1749698633048,23.02389046,159.58,159.55,0.28432314]
["bitfinex","SOLUSD",1749698633956,26.0,159.6,159.55,0.28432314]
["bitfinex","SOLUSD",1749698634156,23.02389046,159.58,159.55,0.28432314]
["bitfinex","SOLUSD",1749698634559,49.02389046,159.6,159.56,18.64964886]
["bitfinex","SOLUSD",1749698634773,49.02389046,159.6,159.58,18.933972]
["bitfinex","SOLUSD",1749698634976,23.02389046,159.59,159.58,18.933972]
["bitfinex","SOLUSD",1749698635547,26.0,159.64,159.57,27.48]
["bitfinex","SOLUSD",1749698635745,23.02389046,159.58,159.57,46.413972]
["bitfinex","SOLUSD",1749698636270,23.02389046,159.58,159.57,18.933972]
["bitfinex","SOLUSD",1749698636670,23.02389046,159.58,159.57,25.593972]
["bitfinex","SOLUSD",1749698637252,23.02389046,159.58,159.57,18.933972]
["bitfinex","SOLUSD",1749698637452,23.02389046,159.58,159.57,25.593972]
["bitfinex","SOLUSD",1749698637764,49.02389046,159.58,159.57,25.593972]
["bitfinex","SOLUSD",1749698638270,49.02389046,159.58,159.57,18.933972]
["bitfinex","SOLUSD",1749698638790,23.02389046,159.58,159.57,25.593972]
["bitfinex","SOLUSD",1749698639093,26.0,159.64,159.57,25.593972]
["bitfinex","SOLUSD",1749698639391,23.02389046,159.58,159.57,25.593972]
["bitfinex","SOLUSD",1749698640047,23.02389046,159.58,159.57,6.66]
["bitfinex","SOLUSD",1749698640451,26.0,159.55,159.47,88.959]
["bitfinex","SOLUSD",1749698640651,26.0,159.55,159.53,6.66]
["bitfinex","SOLUSD",1749698640953,26.0,159.57,159.53,25.593972]
["bitfinex","SOLUSD",1749698641159,49.02389046,159.54,159.53,25.593972]
["bitfinex","SOLUSD",1749698641490,49.02389046,159.54,159.53,6.66]
["bitfinex","SOLUSD",1749698643069,23.02389046,159.54,159.53,6.66]
["bitfinex","SOLUSD",1749698645469,26.0,159.57,159.53,6.66]
["bitfinex","SOLUSD",1749698645770,23.02389046,159.54,159.53,6.66]
["bitfinex","SOLUSD",1749698647900,23.02389046,159.56,159.53,6.66]
["bitfinex","SOLUSD",1749698648073,26.0,159.57,159.54,23.02389046]
["bitfinex","SOLUSD",1749698648274,23.02389046,159.6,159.55,23.02389046]
["bitfinex","SOLUSD",1749698648459,23.02389046,159.61,159.56,23.02389046]
["bitfinex","SOLUSD",1749698648663,26.0,159.57,159.55,23.02389046]
["bitfinex","SOLUSD",1749698649267,26.0,159.57,159.54,18.933972]
["bitfinex","SOLUSD",1749698649480,23.02389046,159.56,159.53,34.0]
["bitfinex","SOLUSD",1749698649684,23.02389046,159.55,159.53,6.66]
["bitfinex","SOLUSD",1749698649896,23.02389046,159.54,159.53,6.66]
["bitfinex","SOLUSD",1749698650684,8.0502,159.56,159.42,6.66]
["bitfinex","SOLUSD",1749698650685,26.0,159.51,159.42,6.66]
["bitfinex","SOLUSD",1749698650884,8.0502,159.56,159.42,6.66]
["bitfinex","SOLUSD",1749698650885,23.02389046,159.46,159.42,6.66]
["bitfinex","SOLUSD",1749698651107,26.0,159.44,159.42,29.68389046]
["bitfinex","SOLUSD",1749698651304,26.0,159.44,159.42,20.49567056]
["bitfinex","SOLUSD",1749698651473,26.0,159.44,159.43,13.83567056]
["bitfinex","SOLUSD",1749698651683,26.0,159.45,159.43,32.48531942]
["bitfinex","SOLUSD",1749698651977,26.0,159.45,159.44,32.76964256]
["bitfinex","SOLUSD",1749698652184,26.0,159.45,159.44,32.48531942]
["bitfinex","SOLUSD",1749698652580,26.0,159.45,159.44,32.76964256]
["bitfinex","SOLUSD",1749698652878,26.0,159.45,159.43,32.48531942]
["bitfinex","SOLUSD",1749698653298,26.0,159.45,159.43,41.70563904]
["bitfinex","SOLUSD",1749698654903,26.0,159.45,159.44,23.05599018]
["bitfinex","SOLUSD",1749698655103,26.0,159.45,159.43,18.64964886]
["bitfinex","SOLUSD",1749698655292,26.0,159.45,159.43,41.70563904]
["bitfinex","SOLUSD",1749698655804,26.0,159.45,159.44,23.05599018]
["bitfinex","SOLUSD",1749698656014,26.0,159.45,159.44,41.98996218]
["bitfinex","SOLUSD",1749698656202,26.0,159.46,159.44,41.98996218]
["bitfinex","SOLUSD",1749698656606,26.0,159.46,159.45,18.933972]
["bitfinex","SOLUSD",1749698656788,26.0,159.47,159.45,41.98996218]
["bitfinex","SOLUSD",1749698657120,8.0502,159.56,159.48,0.28432314]
["bitfinex","SOLUSD",1749698657422,26.0,159.5,159.48,50.94031332]
["bitfinex","SOLUSD",1749698657595,23.05599018,159.53,159.49,41.70563904]
["bitfinex","SOLUSD",1749698658008,23.05599018,159.53,159.49,41.98996218]
["bitfinex","SOLUSD",1749698658009,26.0,159.5,159.49,41.98996218]
["bitfinex","SOLUSD",1749698658303,31.10619018,159.56,159.5,0.28432314]
["bitfinex","SOLUSD",1749698658651,26.0,159.53,159.51,23.05599018]
["bitfinex","SOLUSD",1749698658799,26.0,159.52,159.51,41.98996218]
["bitfinex","SOLUSD",1749698658995,26.0,159.52,159.51,69.56996218]
["bitfinex","SOLUSD",1749698659622,1.6423,159.56,159.51,69.56996218]
["bitfinex","SOLUSD",1749698659623,26.0,159.53,159.51,69.56996218]
["bitfinex","SOLUSD",1749698659808,26.0,159.53,159.52,6.66]
["bitfinex","SOLUSD",1749698661916,6.4412,159.6,159.52,29.71599018]
["bitfinex","SOLUSD",1749698661917,49.05599018,159.57,159.52,29.71599018]
["bitfinex","SOLUSD",1749698662118,26.0,159.57,159.54,23.05599018]
["bitfinex","SOLUSD",1749698662315,26.0,159.55,159.53,50.57599018]
["bitfinex","SOLUSD",1749698664626,26.0,159.57,159.53,50.57599018]
["bitfinex","SOLUSD",1749698664939,26.0,159.55,159.53,50.57599018]
["bitfinex","SOLUSD",1749698666119,8.0353,159.6,159.54,23.05599018]
["bitfinex","SOLUSD",1749698666120,26.0,159.56,159.54,23.05599018]
["bitfinex","SOLUSD",1749698666521,26.0,159.56,159.55,23.05599018]
["bitfinex","SOLUSD",1749698666724,26.0,159.56,159.54,23.05599018]
["bitfinex","SOLUSD",1749698667025,26.0,159.57,159.54,23.05599018]
["bitfinex","SOLUSD",1749698667246,26.0,159.56,159.54,23.05599018]
["bitfinex","SOLUSD",1749698667839,26.0,159.55,159.53,50.57599018]
["bitfinex","SOLUSD",1749698668041,26.0,159.55,159.53,27.52]
["bitfinex","SOLUSD",1749698668241,26.0,159.55,159.53,50.57599018]
["bitfinex","SOLUSD",1749698668927,26.0,159.55,159.53,27.52]
["bitfinex","SOLUSD",1749698669246,26.0,159.55,159.54,23.05599018]
["bitfinex","SOLUSD",1749698669622,26.0,159.55,159.53,27.52]
["bitfinex","SOLUSD",1749698669921,49.05599018,159.57,159.53,50.57599018]
["bitfinex","SOLUSD",1749698670121,26.0,159.55,159.53,50.57599018]
["bitfinex","SOLUSD",1749698671732,49.05599018,159.57,159.53,27.52]
["bitfinex","SOLUSD",1749698671935,23.05599018,159.56,159.53,18.933972]
["bitfinex","SOLUSD",1749698672229,23.05599018,159.56,159.53,46.273972]
["bitfinex","SOLUSD",1749698673064,26.0,159.57,159.53,27.34]
["bitfinex","SOLUSD",1749698673224,23.05599018,159.55,159.52,6.66]
["bitfinex","SOLUSD",1749698674145,37.35726857,159.6,159.43,1.6524]
["bitfinex","SOLUSD",1749698674146,23.05599018,159.53,159.43,1.6524]
["bitfinex","SOLUSD",1749698674445,31.09129018,159.6,159.45,6.66]
["bitfinex","SOLUSD",1749698674446,26.0,159.46,159.45,6.66]
["bitfinex","SOLUSD",1749698674648,26.0,159.46,159.45,25.30964886]
["bitfinex","SOLUSD",1749698674849,26.0,159.46,159.45,6.66]
["bitfinex","SOLUSD",1749698675028,23.05599018,159.47,159.45,6.66]
["bitfinex","SOLUSD",1749698675227,13.83426774,159.47,159.45,6.66]
["bitfinex","SOLUSD",1749698675429,26.0,159.46,159.45,6.66]
["bitfinex","SOLUSD",1749698676146,26.0,159.49,159.45,20.49426774]
["bitfinex","SOLUSD",1749698676474,26.0,159.49,159.45,47.79426774]
["bitfinex","SOLUSD",1749698676956,26.0,159.48,159.46,32.76823974]
["bitfinex","SOLUSD",1749698677142,7.576,159.52,159.46,32.76823974]
["bitfinex","SOLUSD",1749698677143,26.0,159.47,159.46,32.76823974]
["bitfinex","SOLUSD",1749698677343,26.0,159.47,159.46,18.933972]
["bitfinex","SOLUSD",1749698677538,26.0,159.46,159.45,33.96]
["bitfinex","SOLUSD",1749698677743,13.83426774,159.48,159.45,33.96]
["bitfinex","SOLUSD",1749698678136,26.0,159.49,159.45,33.96]
["bitfinex","SOLUSD",1749698678334,13.83426774,159.48,159.45,33.96]
["bitfinex","SOLUSD",1749698680247,39.83426774,159.49,159.45,33.96]
["bitfinex","SOLUSD",1749698681430,26.0,159.49,159.45,33.96]
["bitfinex","SOLUSD",1749698681632,39.83426774,159.49,159.45,47.79426774]
["bitfinex","SOLUSD",1749698682451,39.83426774,159.49,159.45,33.96]
["bitfinex","SOLUSD",1749698682625,39.83426774,159.49,159.45,6.66]
["bitfinex","SOLUSD",1749698683030,39.83426774,159.49,159.45,33.86]
["bitfinex","SOLUSD",1749698685155,39.83426774,159.49,159.45,47.69426774]
["bitfinex","SOLUSD",1749698685358,26.0,159.47,159.45,47.69426774]
["bitfinex","SOLUSD",1749698687137,26.0,159.49,159.45,47.69426774]
["bitfinex","SOLUSD",1749698687338,26.0,159.49,159.46,0.28432314]
["bitfinex","SOLUSD",1749698687645,26.0,159.49,159.46,14.11859088]
["bitfinex","SOLUSD",1749698688550,26.0,159.49,159.46,0.28432314]
["bitfinex","SOLUSD",1749698688858,13.83426774,159.49,159.46,0.28432314]
["bitfinex","SOLUSD",1749698691447,33.576,159.52,159.46,0.28432314]
["bitfinex","SOLUSD",1749698691448,13.83426774,159.48,159.46,0.28432314]
["bitfinex","SOLUSD",1749698692456,13.83426774,159.49,159.46,0.28432314]
["bitfinex","SOLUSD",1749698694360,13.83426774,159.47,159.45,33.86]
["bitfinex","SOLUSD",1749698694539,47.41026774,159.52,159.45,33.86]
["bitfinex","SOLUSD",1749698694859,13.83426774,159.47,159.45,33.86]
["bitfinex","SOLUSD",1749698697952,13.83426774,159.46,159.42,26.0]
["bitfinex","SOLUSD",1749698698254,53.67914405,159.52,159.42,26.0]
["bitfinex","SOLUSD",1749698698255,13.83426774,159.43,159.42,6.34]
["bitfinex","SOLUSD",1749698698633,26.0,159.49,159.42,6.34]
["bitfinex","SOLUSD",1749698698840,26.0,159.44,159.42,6.34]
["bitfinex","SOLUSD",1749698699047,39.83426774,159.44,159.42,6.34]
["bitfinex","SOLUSD",1749698699244,13.83426774,159.45,159.42,6.34]
["bitfinex","SOLUSD",1749698699562,26.0,159.49,159.42,6.34]
["bitfinex","SOLUSD",1749698699740,13.83426774,159.48,159.44,13.83426774]
["bitfinex","SOLUSD",1749698699941,13.83426774,159.51,159.46,13.83426774]
["bitfinex","SOLUSD",1749698700149,7.576,159.52,159.46,0.28432314]
["bitfinex","SOLUSD",1749698700150,13.83426774,159.5,159.46,0.28432314]
["bitfinex","SOLUSD",1749698700475,13.83426774,159.48,159.45,27.24432314]
["bitfinex","SOLUSD",1749698700762,13.83426774,159.49,159.45,27.24432314]
["bitfinex","SOLUSD",1749698701538,1.5588,159.52,159.45,41.07859088]
["bitfinex","SOLUSD",1749698701739,13.83426774,159.5,159.45,41.07859088]
["bitfinex","SOLUSD",1749698702046,13.83426774,159.49,159.45,41.07859088]
["bitfinex","SOLUSD",1749698702362,13.83426774,159.49,159.45,27.24432314]
["bitfinex","SOLUSD",1749698702565,13.83426774,159.49,159.45,41.07859088]
["bitfinex","SOLUSD",1749698702958,13.83426774,159.49,159.46,6.34]
["bitfinex","SOLUSD",1749698703543,13.83426774,159.5,159.46,6.34]
["bitfinex","SOLUSD",1749698703866,1.5588,159.52,159.47,32.76823974]
["bitfinex","SOLUSD",1749698704043,6.0898,159.56,159.5,13.83426774]
["bitfinex","SOLUSD",1749698704044,13.83426774,159.54,159.5,13.83426774]
["bitfinex","SOLUSD",1749698704247,13.83426774,159.54,159.51,26.92]
["bitfinex","SOLUSD",1749698704459,13.83426774,159.52,159.49,26.92]
["bitfinex","SOLUSD",1749698704662,26.0,159.55,159.49,26.92]
["bitfinex","SOLUSD",1749698704663,13.83426774,159.5,159.49,26.92]
["bitfinex","SOLUSD",1749698704971,13.83426774,159.54,159.49,40.75426774]
["bitfinex","SOLUSD",1749698706955,13.83426774,159.54,159.5,14.11859088]
["bitfinex","SOLUSD",1749698707448,13.83426774,159.54,159.5,0.28432314]
["bitfinex","SOLUSD",1749698707649,13.83426774,159.54,159.5,14.11859088]
["bitfinex","SOLUSD",1749698708966,13.83426774,159.54,159.5,0.28432314]
["bitfinex","SOLUSD",1749698709351,1.6353,159.56,159.5,0.28432314]
["bitfinex","SOLUSD",1749698709672,13.83426774,159.54,159.5,0.28432314]
["bitfinex","SOLUSD",1749698710863,13.83426774,159.59,159.54,0.28432314]
["bitfinex","SOLUSD",1749698711170,13.83426774,159.58,159.55,26.82]
["bitfinex","SOLUSD",1749698711360,13.83426774,159.58,159.56,6.34]
["bitfinex","SOLUSD",1749698712465,13.83426774,159.57,159.56,6.34]
["bitfinex","SOLUSD",1749698713969,26.0,159.59,159.56,6.34]
["bitfinex","SOLUSD",1749698714149,13.83426774,159.57,159.56,6.34]
["bitfinex","SOLUSD",1749698714743,13.28426774,159.58,159.56,6.34]
["bitfinex","SOLUSD",1749698714947,13.83426774,159.58,159.56,6.34]
["bitfinex","SOLUSD",1749698715778,13.83426774,159.57,159.56,6.34]
["bitfinex","SOLUSD",1749698720379,1.5613,159.6,159.56,6.34]
["bitfinex","SOLUSD",1749698720672,13.83426774,159.57,159.56,6.34]
["bitfinex","SOLUSD",1749698721562,15.39556774,159.6,159.56,6.34]
["bitfinex","SOLUSD",1749698721771,13.83426774,159.57,159.56,6.34]
["bitfinex","SOLUSD",1749698722956,26.0,159.59,159.56,6.34]
["bitfinex","SOLUSD",1749698723375,13.83426774,159.57,159.56,6.34]
["bitfinex","SOLUSD",1749698724170,13.83426774,159.57,159.53,6.16]
["bitfinex","SOLUSD",1749698724375,21.6612974,159.6,159.53,6.16]
["bitfinex","SOLUSD",1749698724376,13.83426774,159.54,159.53,6.16]
["bitfinex","SOLUSD",1749698725176,26.0,159.58,159.53,6.16]
["bitfinex","SOLUSD",1749698725347,13.83426774,159.54,159.53,6.16]
["bitfinex","SOLUSD",1749698727092,13.83426774,159.54,159.51,6.16]
["bitfinex","SOLUSD",1749698727259,13.83426774,159.52,159.51,6.16]
["bitfinex","SOLUSD",1749698728178,26.0,159.56,159.51,6.16]
["bitfinex","SOLUSD",1749698728383,13.83426774,159.52,159.51,6.16]
["bitfinex","SOLUSD",1749698730278,27.66853548,159.52,159.48,6.16]
["bitfinex","SOLUSD",1749698730490,13.83426774,159.49,159.48,6.16]
["bitfinex","SOLUSD",1749698731193,13.83426774,159.49,159.37,87.3]
["bitfinex","SOLUSD",1749698731194,26.0,159.46,159.4,6.16]
["bitfinex","SOLUSD",1749698731485,13.83426774,159.41,159.33,43.28]
["bitfinex","SOLUSD",1749698731789,13.83426774,159.39,159.34,46.71426774]
["bitfinex","SOLUSD",1749698731967,13.83426774,159.39,159.35,18.933972]
["bitfinex","SOLUSD",1749698732498,15.38446774,159.44,159.35,18.933972]
["bitfinex","SOLUSD",1749698732499,13.83426774,159.4,159.35,32.76823974]
["bitfinex","SOLUSD",1749698732877,13.83426774,159.43,159.39,18.64964886]
["bitfinex","SOLUSD",1749698733200,13.83426774,159.42,159.4,0.28432314]
["bitfinex","SOLUSD",1749698733391,13.83426774,159.41,159.39,26.72]
["bitfinex","SOLUSD",1749698735474,13.83426774,159.4,159.33,43.28]
["bitfinex","SOLUSD",1749698735674,13.83426774,159.38,159.35,6.16]
["bitfinex","SOLUSD",1749698735975,26.0,159.42,159.35,6.16]
["bitfinex","SOLUSD",1749698735976,13.83426774,159.37,159.35,6.16]
["bitfinex","SOLUSD",1749698737683,26.0,159.42,159.35,6.16]
["bitfinex","SOLUSD",1749698737885,13.83426774,159.37,159.35,6.16]
["bitfinex","SOLUSD",1749698739400,13.83426774,159.36,159.35,6.16]
["bitfinex","SOLUSD",1749698741003,13.83426774,159.37,159.35,6.16]
["bitfinex","SOLUSD",1749698741297,13.83426774,159.36,159.35,6.16]
["bitfinex","SOLUSD",1749698742809,27.66853548,159.36,159.35,6.16]
["bitfinex","SOLUSD",1749698743274,26.0,159.39,159.35,6.16]
["bitfinex","SOLUSD",1749698743477,13.83426774,159.36,159.35,6.16]
["bitfinex","SOLUSD",1749698743898,26.0,159.39,159.35,6.16]
["bitfinex","SOLUSD",1749698744079,13.83426774,159.38,159.35,6.16]
["bitfinex","SOLUSD",1749698744285,1.5739,159.4,159.35,6.16]
["bitfinex","SOLUSD",1749698744506,13.83426774,159.38,159.35,6.16]
["bitfinex","SOLUSD",1749698744704,13.83426774,159.37,159.35,6.16]
["bitfinex","SOLUSD",1749698746614,13.83426774,159.39,159.35,6.16]
["bitfinex","SOLUSD",1749698746817,13.83426774,159.38,159.35,6.16]
["bitfinex","SOLUSD",1749698747105,13.83426774,159.36,159.23,4.88850475]
["bitfinex","SOLUSD",1749698747306,13.83426774,159.31,159.24,6.16]
["bitfinex","SOLUSD",1749698747519,13.83426774,159.31,159.27,26.0]
["bitfinex","SOLUSD",1749698747716,13.83426774,159.31,159.28,0.28432314]
["bitfinex","SOLUSD",1749698747882,13.83426774,159.32,159.28,18.933972]
["bitfinex","SOLUSD",1749698748823,13.83426774,159.29,159.27,26.0]
["bitfinex","SOLUSD",1749698749122,13.83426774,159.32,159.28,26.84]
["bitfinex","SOLUSD",1749698749283,13.83426774,159.36,159.28,26.84]
["bitfinex","SOLUSD",1749698749486,13.83426774,159.31,159.28,26.84]
["bitfinex","SOLUSD",1749698751812,5.50093441,159.31,159.28,26.84]
["bitfinex","SOLUSD",1749698752118,13.83426774,159.32,159.28,26.84]
["bitfinex","SOLUSD",1749698752689,1.6263,159.37,159.29,18.933972]
["bitfinex","SOLUSD",1749698752897,13.83426774,159.35,159.31,13.83426774]
["bitfinex","SOLUSD",1749698753097,13.83426774,159.35,159.32,26.8]
["bitfinex","SOLUSD",1749698753309,13.83426774,159.34,159.32,26.8]
["bitfinex","SOLUSD",1749698755807,13.83426774,159.36,159.32,26.8]
["bitfinex","SOLUSD",1749698756508,13.83426774,159.36,159.32,40.63426774]
["bitfinex","SOLUSD",1749698757013,13.83426774,159.36,159.32,26.8]
["bitfinex","SOLUSD",1749698757302,13.83426774,159.36,159.32,40.63426774]
["bitfinex","SOLUSD",1749698758017,13.83426774,159.36,159.32,26.8]
["bitfinex","SOLUSD",1749698758181,13.83426774,159.36,159.32,40.63426774]
["bitfinex","SOLUSD",1749698758380,13.83426774,159.36,159.32,26.8]
["bitfinex","SOLUSD",1749698758581,1.6485,159.41,159.34,13.83426774]
["bitfinex","SOLUSD",1749698758806,1.6485,159.41,159.35,32.94]
["bitfinex","SOLUSD",1749698758807,13.83426774,159.39,159.35,32.94]
["bitfinex","SOLUSD",1749698758986,153.77448832,159.46,159.36,14.11859088]
["bitfinex","SOLUSD",1749698759186,153.77448832,159.46,159.36,0.28432314]
["bitfinex","SOLUSD",1749698759187,13.83426774,159.44,159.36,0.28432314]
["bitfinex","SOLUSD",1749698759404,13.83426774,159.41,159.36,14.11859088]
["bitfinex","SOLUSD",1749698759777,26.0,159.43,159.36,14.11859088]
["bitfinex","SOLUSD",1749698759778,26.0,159.43,159.36,0.28432314]
["bitfinex","SOLUSD",1749698760005,13.83426774,159.41,159.36,14.11859088]
["bitfinex","SOLUSD",1749698761112,13.83426774,159.41,159.35,32.94]
["bitfinex","SOLUSD",1749698761113,13.83426774,159.37,159.35,32.94]
["bitfinex","SOLUSD",1749698761407,13.83426774,159.36,159.35,32.94]
["bitfinex","SOLUSD",1749698761782,13.83426774,159.36,159.34,6.18]
["bitfinex","SOLUSD",1749698761986,26.0,159.32,159.25,7.9862]
["bitfinex","SOLUSD",1749698762192,13.83426774,159.31,159.28,18.64964886]
["bitfinex","SOLUSD",1749698762395,13.83426774,159.32,159.29,27.06432314]
["bitfinex","SOLUSD",1749698762601,13.83426774,159.31,159.29,26.78]
["bitfinex","SOLUSD",1749698762801,26.0,159.35,159.2,7.5442]
["bitfinex","SOLUSD",1749698762802,13.83426774,159.3,159.2,7.5442]
["bitfinex","SOLUSD",1749698762993,13.83426774,159.27,159.22,13.83426774]
["bitfinex","SOLUSD",1749698763191,13.83426774,159.28,159.23,13.83426774]
["bitfinex","SOLUSD",1749698763486,13.83426774,159.28,159.24,40.61426774]
["bitfinex","SOLUSD",1749698763686,13.83426774,159.29,159.25,32.96]
["bitfinex","SOLUSD",1749698764303,13.83426774,159.29,159.25,46.79426774]
["bitfinex","SOLUSD",1749698764509,26.0,159.33,159.25,46.79426774]
["bitfinex","SOLUSD",1749698764699,13.83426774,159.29,159.25,46.79426774]
["bitfinex","SOLUSD",1749698765203,26.0,159.33,159.25,46.79426774]
["bitfinex","SOLUSD",1749698765393,23.10774564,159.29,159.26,32.98]
["bitfinex","SOLUSD",1749698766019,23.10774564,159.28,159.26,32.98]
["bitfinex","SOLUSD",1749698766182,23.10774564,159.29,159.26,32.98]
["bitfinex","SOLUSD",1749698766807,23.10774564,159.3,159.27,32.98]
["bitfinex","SOLUSD",1749698767012,155.37463181,159.38,159.28,26.78]
["bitfinex","SOLUSD",1749698767214,23.10774564,159.31,159.28,26.78]
["bitfinex","SOLUSD",1749698767612,26.0,159.36,159.28,26.78]
["bitfinex","SOLUSD",1749698767613,26.0,159.35,159.28,26.78]
["bitfinex","SOLUSD",1749698767911,23.10774564,159.31,159.28,26.78]
["bitfinex","SOLUSD",1749698768117,23.10774564,159.33,159.29,0.28432314]
["bitfinex","SOLUSD",1749698768500,23.10774564,159.31,159.28,26.78]
["bitfinex","SOLUSD",1749698768689,23.10774564,159.3,159.28,26.78]
["bitfinex","SOLUSD",1749698769092,32.27434591,159.38,159.28,26.78]
["bitfinex","SOLUSD",1749698769297,23.10774564,159.29,159.24,67.7573945]
["bitfinex","SOLUSD",1749698769493,23.10774564,159.29,159.25,33.04]
["bitfinex","SOLUSD",1749698770016,23.10774564,159.29,159.26,26.82]
["bitfinex","SOLUSD",1749698770215,6.27543672,159.36,159.26,26.82]
["bitfinex","SOLUSD",1749698770423,23.10774564,159.3,159.26,26.82]
["bitfinex","SOLUSD",1749698770719,23.10774564,159.3,159.26,49.92774564]
["bitfinex","SOLUSD",1749698770893,26.0,159.36,159.27,18.933972]
["bitfinex","SOLUSD",1749698771093,23.10774564,159.33,159.28,49.92774564]
["bitfinex","SOLUSD",1749698771397,26.0,159.36,159.28,49.92774564]
["bitfinex","SOLUSD",1749698771705,23.10774564,159.31,159.28,26.82]
["bitfinex","SOLUSD",1749698772215,26.0,159.36,159.28,26.82]
["bitfinex","SOLUSD",1749698772216,23.10774564,159.3,159.28,26.82]
["bitfinex","SOLUSD",1749698772919,23.10774564,159.3,159.29,26.82]
["bitfinex","SOLUSD",1749698773136,23.10774564,159.31,159.29,26.82]
["bitfinex","SOLUSD",1749698773498,23.10774564,159.3,159.29,26.8]
["bitfinex","SOLUSD",1749698775698,23.10774564,159.3,159.28,26.8]
["bitfinex","SOLUSD",1749698775919,26.0,159.36,159.28,26.8]
["bitfinex","SOLUSD",1749698776133,23.10774564,159.3,159.28,26.8]
["bitfinex","SOLUSD",1749698777117,23.10774564,159.29,159.28,26.76]
["bitfinex","SOLUSD",1749698777324,23.10774564,159.29,159.25,6.2]
["bitfinex","SOLUSD",1749698777632,23.10774564,159.29,159.27,26.78]
["bitfinex","SOLUSD",1749698777811,23.10774564,159.28,159.25,6.2]
["bitfinex","SOLUSD",1749698778019,23.10774564,159.28,159.26,26.8]
["bitfinex","SOLUSD",1749698778402,1.6648,159.3,159.26,26.8]
["bitfinex","SOLUSD",1749698778594,6.1845,159.32,159.26,26.8]
["bitfinex","SOLUSD",1749698778920,1.6648,159.34,159.26,26.8]
["bitfinex","SOLUSD",1749698778921,23.10774564,159.3,159.26,26.8]
["bitfinex","SOLUSD",1749698779101,23.10774564,159.29,159.26,26.8]
["bitfinex","SOLUSD",1749698780907,23.10774564,159.29,159.25,6.2]
["bitfinex","SOLUSD",1749698781253,23.10774564,159.29,159.26,32.96]
["bitfinex","SOLUSD",1749698781437,26.0,159.33,159.26,32.96]
["bitfinex","SOLUSD",1749698781735,23.10774564,159.29,159.26,32.96]
["bitfinex","SOLUSD",1749698781933,23.10774564,159.29,159.27,26.76]
["bitfinex","SOLUSD",1749698782339,23.10774564,159.29,159.28,6.2]
["bitfinex","SOLUSD",1749698782707,23.10774564,159.29,159.24,23.10774564]
["bitfinex","SOLUSD",1749698783045,23.10774564,159.27,159.25,32.96]
["bitfinex","SOLUSD",1749698783206,23.10774564,159.28,159.25,32.96]
["bitfinex","SOLUSD",1749698783755,23.10774564,159.29,159.26,32.96]
["bitfinex","SOLUSD",1749698784235,26.0,159.33,159.26,56.06774564]
["bitfinex","SOLUSD",1749698784415,23.10774564,159.3,159.26,56.06774564]
["bitfinex","SOLUSD",1749698784740,23.10774564,159.3,159.26,32.96]
["bitfinex","SOLUSD",1749698784908,23.10774564,159.29,159.26,32.96]
["bitfinex","SOLUSD",1749698785119,23.10774564,159.27,159.21,18.64964886]
["bitfinex","SOLUSD",1749698785322,23.10774564,159.26,159.22,6.46432314]
["bitfinex","SOLUSD",1749698785538,23.10774564,159.26,159.22,6.18]
["bitfinex","SOLUSD",1749698785741,23.10774564,159.3,159.23,26.78]
["bitfinex","SOLUSD",1749698785957,32.27632573,159.33,159.24,26.82]
["bitfinex","SOLUSD",1749698785958,23.10774564,159.26,159.24,26.82]
["bitfinex","SOLUSD",1749698786557,23.10774564,159.27,159.24,26.82]
["bitfinex","SOLUSD",1749698787221,13.87009024,159.27,159.24,26.82]
["bitfinex","SOLUSD",1749698788651,13.87009024,159.26,159.22,6.18]
["bitfinex","SOLUSD",1749698788856,2.34099403,159.31,159.23,26.82]
["bitfinex","SOLUSD",1749698789028,26.0,159.33,159.23,26.82]
["bitfinex","SOLUSD",1749698789029,13.87009024,159.27,159.23,26.82]
["bitfinex","SOLUSD",1749698789862,2.34074502,159.32,159.23,40.69009024]
["bitfinex","SOLUSD",1749698790029,13.87009024,159.28,159.23,40.69009024]
["bitfinex","SOLUSD",1749698790426,1.6648,159.34,159.26,13.87009024]
["bitfinex","SOLUSD",1749698790666,13.87009024,159.31,159.27,40.67009024]
["bitfinex","SOLUSD",1749698791124,1.6648,159.34,159.26,26.8]
["bitfinex","SOLUSD",1749698791125,13.87009024,159.28,159.26,26.8]
["bitfinex","SOLUSD",1749698791330,13.87009024,159.27,159.25,26.8]
["bitfinex","SOLUSD",1749698791632,12.59465391,159.34,159.25,26.8]
["bitfinex","SOLUSD",1749698792046,13.87009024,159.27,159.25,26.8]
["bitfinex","SOLUSD",1749698792347,13.87009024,159.27,159.25,26.82]
["bitfinex","SOLUSD",1749698792553,13.87009024,159.27,159.22,6.18]
["bitfinex","SOLUSD",1749698792755,13.87009024,159.26,159.23,26.82]
["bitfinex","SOLUSD",1749698793066,13.87009024,159.27,159.23,26.82]
["bitfinex","SOLUSD",1749698793648,2.34028807,159.3,159.23,26.82]
["bitfinex","SOLUSD",1749698793863,13.87009024,159.27,159.23,26.82]
["bitfinex","SOLUSD",1749698794431,32.27673276,159.32,159.23,26.82]
["bitfinex","SOLUSD",1749698794432,13.87009024,159.26,159.23,26.82]
["bitfinex","SOLUSD",1749698794630,13.87009024,159.27,159.24,26.8]
["bitfinex","SOLUSD",1749698795032,2.34028499,159.3,159.24,26.8]
["bitfinex","SOLUSD",1749698795237,13.87009024,159.29,159.24,40.67009024]
["bitfinex","SOLUSD",1749698795454,13.87009024,159.28,159.24,26.8]
["bitfinex","SOLUSD",1749698795833,13.87009024,159.27,159.25,26.78]
["bitfinex","SOLUSD",1749698796037,2.34014078,159.31,159.25,26.78]
["bitfinex","SOLUSD",1749698796038,13.87009024,159.26,159.25,26.78]
["bitfinex","SOLUSD",1749698796235,32.27675485,159.32,159.25,26.78]
["bitfinex","SOLUSD",1749698796457,2.33989287,159.31,159.26,6.18]
["bitfinex","SOLUSD",1749698796661,13.87009024,159.29,159.26,6.18]
["bitfinex","SOLUSD",1749698796845,26.0,159.32,159.26,6.18]
["bitfinex","SOLUSD",1749698796846,13.87009024,159.27,159.26,6.18]
["bitfinex","SOLUSD",1749698797152,13.87009024,159.28,159.26,6.18]
["bitfinex","SOLUSD",1749698797357,26.0,159.32,159.26,6.18]
["bitfinex","SOLUSD",1749698797637,13.87009024,159.31,159.26,46.87009024]
["bitfinex","SOLUSD",1749698797956,1.6648,159.34,159.26,33.0]
["bitfinex","SOLUSD",1749698797957,13.87009024,159.3,159.26,33.0]
["bitfinex","SOLUSD",1749698798150,13.87009024,159.29,159.26,33.0]
["bitfinex","SOLUSD",1749698798842,26.0,159.33,159.26,33.0]
["bitfinex","SOLUSD",1749698799041,13.87009024,159.31,159.26,46.87009024]
["bitfinex","SOLUSD",1749698799260,26.0,159.29,159.27,13.87009024]
["bitfinex","SOLUSD",1749698799770,26.0,159.29,159.26,33.0]
["bitfinex","SOLUSD",1749698800645,26.0,159.29,159.26,46.87009024]
["bitfinex","SOLUSD",1749698800842,13.87009024,159.28,159.26,6.18]
["bitfinex","SOLUSD",1749698801169,13.87009024,159.28,159.24,0.28432314]
["bitfinex","SOLUSD",1749698801170,13.87009024,159.27,159.23,6.18]
["bitfinex","SOLUSD",1749698801348,13.87009024,159.28,159.23,20.05009024]
["bitfinex","SOLUSD",1749698801553,13.87009024,159.28,159.24,26.84]
["bitfinex","SOLUSD",1749698801765,1.6648,159.34,159.24,40.71009024]
["bitfinex","SOLUSD",1749698802064,13.87009024,159.29,159.24,40.71009024]
["bitfinex","SOLUSD",1749698802439,1.6648,159.34,159.25,14.15441338]
["bitfinex","SOLUSD",1749698802649,26.0,159.33,159.25,14.15441338]
["bitfinex","SOLUSD",1749698802862,13.87009024,159.3,159.25,14.15441338]
["bitfinex","SOLUSD",1749698803037,13.87009024,159.29,159.25,13.87009024]
["bitfinex","SOLUSD",1749698803237,13.87009024,159.28,159.24,40.71009024]
["bitfinex","SOLUSD",1749698804158,1.6648,159.34,159.23,6.18]
["bitfinex","SOLUSD",1749698804159,13.87009024,159.27,159.23,6.18]
["bitfinex","SOLUSD",1749698804549,13.87009024,159.27,159.24,26.82]
["bitfinex","SOLUSD",1749698804959,13.87009024,159.26,159.24,26.82]
["bitfinex","SOLUSD",1749698805349,26.0,159.3,159.24,26.82]
["bitfinex","SOLUSD",1749698805350,179.74914274,159.36,159.24,26.82]
["bitfinex","SOLUSD",1749698805541,13.87009024,159.28,159.24,26.82]
["bitfinex","SOLUSD",1749698805860,13.87009024,159.29,159.25,26.8]
["bitfinex","SOLUSD",1749698806167,26.0,159.32,159.25,40.67009024]
["bitfinex","SOLUSD",1749698806374,6.32722874,159.34,159.27,14.15441338]
["bitfinex","SOLUSD",1749698806578,13.87009024,159.33,159.28,26.8]
["bitfinex","SOLUSD",1749698806874,13.87009024,159.31,159.28,26.8]
["bitfinex","SOLUSD",1749698807044,1.6648,159.34,159.28,26.8]
["bitfinex","SOLUSD",1749698807367,13.87009024,159.33,159.28,26.8]
["bitfinex","SOLUSD",1749698807539,13.87009024,159.33,159.28,40.67009024]
["bitfinex","SOLUSD",1749698808438,13.87009024,159.29,159.24,26.82]
["bitfinex","SOLUSD",1749698808659,30.66815423,159.33,159.24,26.82]
["bitfinex","SOLUSD",1749698808660,13.87009024,159.28,159.24,26.82]
["bitfinex","SOLUSD",1749698808839,13.87009024,159.28,159.23,20.05009024]
["bitfinex","SOLUSD",1749698809159,7.00295079,159.32,159.24,26.82]
["bitfinex","SOLUSD",1749698809337,13.87009024,159.27,159.23,6.18]
["bitfinex","SOLUSD",1749698809541,13.87009024,159.27,159.22,13.87009024]
["bitfinex","SOLUSD",1749698809740,13.87009024,159.27,159.24,33.0]
["bitfinex","SOLUSD",1749698810770,4.66705936,159.32,159.24,33.0]
["bitfinex","SOLUSD",1749698810973,13.87009024,159.28,159.24,33.0]
["bitfinex","SOLUSD",1749698811140,13.87009024,159.28,159.24,6.18]
["bitfinex","SOLUSD",1749698811341,13.87009024,159.27,159.25,26.84]
["bitfinex","SOLUSD",1749698811551,13.87009024,159.28,159.25,26.84]
["bitfinex","SOLUSD",1749698813242,13.87009024,159.29,159.25,26.84]
["bitfinex","SOLUSD",1749698813784,13.87009024,159.3,159.25,40.71009024]
["bitfinex","SOLUSD",1749698813955,1.6648,159.34,159.26,14.15441338]
["bitfinex","SOLUSD",1749698813956,13.87009024,159.31,159.26,14.15441338]
["bitfinex","SOLUSD",1749698814348,13.87009024,159.3,159.26,14.15441338]
["bitfinex","SOLUSD",1749698814760,13.87009024,159.3,159.26,13.87009024]
["bitfinex","SOLUSD",1749698814943,13.87009024,159.3,159.25,26.84]
["bitfinex","SOLUSD",1749698815167,13.87009024,159.3,159.25,40.71009024]
["bitfinex","SOLUSD",1749698816176,13.87009024,159.3,159.26,13.87009024]
["bitfinex","SOLUSD",1749698816395,13.87009024,159.31,159.26,13.87009024]
["bitfinex","SOLUSD",1749698816792,13.87009024,159.3,159.26,0.28432314]
["bitfinex","SOLUSD",1749698816978,13.87009024,159.3,159.26,14.15441338]
["bitfinex","SOLUSD",1749698818200,13.87009024,159.32,159.27,13.87009024]
["bitfinex","SOLUSD",1749698818376,13.87009024,159.33,159.29,0.14216157]
["bitfinex","SOLUSD",1749698818586,1.6648,159.34,159.29,0.14216157]
["bitfinex","SOLUSD",1749698818897,6.1845,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1749698819082,13.19144108,159.36,159.29,14.01225181]
["bitfinex","SOLUSD",1749698819283,13.87009024,159.34,159.29,14.01225181]
["bitfinex","SOLUSD",1749698819884,13.87009024,159.34,159.29,0.42648471]
["bitfinex","SOLUSD",1749698820068,13.87009024,159.34,159.29,14.29657495]
["bitfinex","SOLUSD",1749698820917,2.33657421,159.36,159.2,7.6353]
["bitfinex","SOLUSD",1749698820918,13.87009024,159.32,159.2,7.6353]
["bitfinex","SOLUSD",1749698821205,13.87009024,159.29,159.24,13.87009024]
["bitfinex","SOLUSD",1749698821372,13.87009024,159.29,159.25,26.72]
["bitfinex","SOLUSD",1749698821908,13.87009024,159.27,159.22,18.64964886]
["bitfinex","SOLUSD",1749698822203,13.87009024,159.29,159.26,6.18]
["bitfinex","SOLUSD",1749698822404,13.87009024,159.31,159.27,40.57009024]
["bitfinex","SOLUSD",1749698822694,15.50819024,159.33,159.28,14.01225181]
["bitfinex","SOLUSD",1749698822999,13.87009024,159.32,159.28,0.14216157]
["bitfinex","SOLUSD",1749698824798,4.66720928,159.36,159.3,13.87009024]
["bitfinex","SOLUSD",1749698825008,8.1598,159.37,159.31,26.84216157]
["bitfinex","SOLUSD",1749698825009,13.87009024,159.35,159.31,26.84216157]
["bitfinex","SOLUSD",1749698825180,13.87009024,159.35,159.31,40.71225181]
["bitfinex","SOLUSD",1749698825684,13.87009024,159.36,159.32,13.87009024]
["bitfinex","SOLUSD",1749698825882,16.20573282,159.38,159.33,13.87009024]
["bitfinex","SOLUSD",1749698826196,13.87009024,159.38,159.34,14.01225181]
["bitfinex","SOLUSD",1749698826409,13.87009024,159.38,159.34,0.14216157]
["bitfinex","SOLUSD",1749698827173,12.63220928,159.41,159.34,0.14216157]
["bitfinex","SOLUSD",1749698827174,1.6139,159.41,159.36,0.14216157]
["bitfinex","SOLUSD",1749698827376,1.6139,159.41,159.37,6.18]
["bitfinex","SOLUSD",1749698827377,13.87009024,159.4,159.37,6.18]
["bitfinex","SOLUSD",1749698827698,1.6139,159.41,159.37,6.18]
["bitfinex","SOLUSD",1749698827699,13.87009024,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698829972,13.87009024,159.39,159.37,6.18]
["bitfinex","SOLUSD",1749698830192,13.87009024,159.4,159.37,6.18]
["bitfinex","SOLUSD",1749698830584,1.6139,159.41,159.37,6.18]
["bitfinex","SOLUSD",1749698830979,13.87009024,159.39,159.37,6.18]
["bitfinex","SOLUSD",1749698831170,13.87009024,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698831375,1.6139,159.41,159.37,6.18]
["bitfinex","SOLUSD",1749698831577,13.87009024,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698831996,3.94977249,159.41,159.37,6.18]
["bitfinex","SOLUSD",1749698832178,13.87009024,159.39,159.37,6.18]
["bitfinex","SOLUSD",1749698833583,13.87009024,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698834284,7.88712961,159.41,159.37,6.18]
["bitfinex","SOLUSD",1749698834483,13.87009024,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698835403,2.3345845,159.4,159.37,6.18]
["bitfinex","SOLUSD",1749698835576,13.87009024,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698835772,1.6139,159.41,159.37,6.18]
["bitfinex","SOLUSD",1749698836005,13.87009024,159.39,159.37,6.18]
["bitfinex","SOLUSD",1749698836212,1.6139,159.41,159.37,6.18]
["bitfinex","SOLUSD",1749698836381,13.87009024,159.39,159.37,6.18]
["bitfinex","SOLUSD",1749698836795,13.87009024,159.41,159.38,0.14216157]
["bitfinex","SOLUSD",1749698838184,13.87009024,159.4,159.38,0.14216157]
["bitfinex","SOLUSD",1749698838398,13.87009024,159.39,159.37,6.18]
["bitfinex","SOLUSD",1749698838610,13.87009024,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698838905,13.87009024,159.39,159.37,6.18]
["bitfinex","SOLUSD",1749698839719,2.33465685,159.43,159.37,6.18]
["bitfinex","SOLUSD",1749698840003,13.87009024,159.4,159.37,6.18]
["bitfinex","SOLUSD",1749698840177,13.87009024,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698841108,27.74018048,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698841413,15.52489024,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698841784,21.7992032,159.38,159.37,6.18]
["bitfinex","SOLUSD",1749698842126,26.0,159.35,159.32,6.18]
["bitfinex","SOLUSD",1749698842285,13.87009024,159.33,159.32,6.18]
["bitfinex","SOLUSD",1749698843314,23.10654689,159.33,159.32,6.18]
["bitfinex","SOLUSD",1749698843522,49.10654689,159.33,159.32,6.18]
["bitfinex","SOLUSD",1749698843690,23.10654689,159.33,159.32,6.18]
["bitfinex","SOLUSD",1749698864110,29.38282882,159.33,159.32,6.18]
["bitfinex","SOLUSD",1749698864741,26.0,159.3,159.22,1.5964]
["bitfinex","SOLUSD",1749698864945,26.0,159.3,159.27,6.14]
["bitfinex","SOLUSD",1749698866215,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698871438,27.73937618,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698871946,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698873664,27.73937618,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698874036,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698878559,26.0,159.3,159.27,6.14]
["bitfinex","SOLUSD",1749698878887,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698879932,27.73937618,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698880141,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698881650,27.73937618,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698882454,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698884138,26.0,159.3,159.27,6.14]
["bitfinex","SOLUSD",1749698884739,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698885754,30.07834178,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698885959,27.73937618,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698886340,30.07820551,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698886641,2.33885748,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698886839,16.20855393,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698887043,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698887444,16.20866297,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698887649,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698888359,16.20863022,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698888540,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698888865,16.20942529,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698889049,16.20942521,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698889249,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698889554,27.73937618,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698890164,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698891645,27.73937618,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698891871,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698893371,26.0,159.32,159.27,6.14]
["bitfinex","SOLUSD",1749698893667,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698895546,32.27671811,159.32,159.27,6.14]
["bitfinex","SOLUSD",1749698895741,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698895948,26.0,159.32,159.27,6.14]
["bitfinex","SOLUSD",1749698896258,13.86968809,159.28,159.27,6.14]
["bitfinex","SOLUSD",1749698896764,13.86968809,159.28,159.23,6.28216157]
["bitfinex","SOLUSD",1749698897969,26.0,159.32,159.23,6.28216157]
["bitfinex","SOLUSD",1749698898156,13.86968809,159.27,159.23,6.28216157]
["bitfinex","SOLUSD",1749698898356,13.86968809,159.26,159.23,6.28216157]
["bitfinex","SOLUSD",1749698899376,13.86968809,159.25,159.23,6.14]
["bitfinex","SOLUSD",1749698899577,13.86968809,159.26,159.23,6.14]
["bitfinex","SOLUSD",1749698901453,4.6612593,159.31,159.23,6.14]
["bitfinex","SOLUSD",1749698901454,30.6612593,159.31,159.23,6.14]
["bitfinex","SOLUSD",1749698901667,13.86968809,159.26,159.23,6.14]
["bitfinex","SOLUSD",1749698902550,4.6612593,159.31,159.24,0.14216157]
["bitfinex","SOLUSD",1749698902551,13.86968809,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749698902748,13.86968809,159.26,159.24,0.14216157]
["bitfinex","SOLUSD",1749698903367,4.6612593,159.31,159.24,0.14216157]
["bitfinex","SOLUSD",1749698903548,26.0,159.32,159.24,14.01184966]
["bitfinex","SOLUSD",1749698903549,13.86968809,159.29,159.24,14.01184966]
["bitfinex","SOLUSD",1749698903747,13.86968809,159.3,159.26,0.14216157]
["bitfinex","SOLUSD",1749698904279,13.86968809,159.32,159.28,0.14216157]
["bitfinex","SOLUSD",1749698904466,4.66658192,159.35,159.28,0.14216157]
["bitfinex","SOLUSD",1749698904792,13.86968809,159.29,159.26,26.7]
["bitfinex","SOLUSD",1749698904983,39.86968809,159.36,159.26,26.7]
["bitfinex","SOLUSD",1749698904984,13.86968809,159.27,159.26,26.7]
["bitfinex","SOLUSD",1749698905157,13.86968809,159.27,159.24,0.14216157]
["bitfinex","SOLUSD",1749698906282,13.86968809,159.25,159.23,6.14]
["bitfinex","SOLUSD",1749698906879,13.86968809,159.26,159.23,6.14]
["bitfinex","SOLUSD",1749698907063,13.86968809,159.25,159.23,6.14]
["bitfinex","SOLUSD",1749698907272,13.86968809,159.24,159.23,6.14]
["bitfinex","SOLUSD",1749698907773,4.66609406,159.29,159.23,6.14]
["bitfinex","SOLUSD",1749698907964,26.0,159.3,159.23,6.14]
["bitfinex","SOLUSD",1749698907965,13.86968809,159.25,159.23,6.14]
["bitfinex","SOLUSD",1749698909682,4.6705316,159.29,159.23,6.14]
["bitfinex","SOLUSD",1749698909683,13.86968809,159.26,159.23,6.14]
["bitfinex","SOLUSD",1749698910893,2.34079245,159.29,159.23,6.14]
["bitfinex","SOLUSD",1749698910894,13.86968809,159.25,159.23,6.14]
["bitfinex","SOLUSD",1749698911266,13.86968809,159.24,159.23,6.14]
["bitfinex","SOLUSD",1749698915006,7.00872663,159.27,159.23,6.14]
["bitfinex","SOLUSD",1749698915206,13.86968809,159.24,159.23,6.14]
["bitfinex","SOLUSD",1749698917874,26.22052475,159.24,159.19,0.8679958]
["bitfinex","SOLUSD",1749698918197,10.73919597,159.24,159.19,0.8679958]
["bitfinex","SOLUSD",1749698918382,13.86968809,159.2,159.19,0.8679958]
["bitfinex","SOLUSD",1749698919589,1.6292,159.25,159.19,0.8679958]
["bitfinex","SOLUSD",1749698919590,13.86968809,159.21,159.19,0.8679958]
["bitfinex","SOLUSD",1749698919884,1.6292,159.25,159.19,0.8679958]
["bitfinex","SOLUSD",1749698920097,13.86968809,159.22,159.19,0.8679958]
["bitfinex","SOLUSD",1749698920504,13.86968809,159.2,159.19,0.8679958]
["bitfinex","SOLUSD",1749698923677,13.86968809,159.22,159.19,0.8679958]
["bitfinex","SOLUSD",1749698924512,13.86968809,159.22,159.2,6.14]
["bitfinex","SOLUSD",1749698924885,13.86968809,159.28,159.2,6.14]
["bitfinex","SOLUSD",1749698925093,1.6292,159.29,159.2,6.14]
["bitfinex","SOLUSD",1749698925094,13.86968809,159.26,159.21,40.56968809]
["bitfinex","SOLUSD",1749698925410,1.6292,159.29,159.21,26.7]
["bitfinex","SOLUSD",1749698925411,13.86968809,159.25,159.21,26.7]
["bitfinex","SOLUSD",1749698925608,13.86968809,159.24,159.21,26.7]
["bitfinex","SOLUSD",1749698925809,13.86968809,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749698926181,13.86968809,159.24,159.22,0.14216157]
["bitfinex","SOLUSD",1749698926796,13.86968809,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749698927305,13.86968809,159.24,159.22,0.14216157]
["bitfinex","SOLUSD",1749698927683,13.86968809,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749698931416,6.9938247,159.3,159.22,0.14216157]
["bitfinex","SOLUSD",1749698931585,13.86968809,159.25,159.22,0.14216157]
["bitfinex","SOLUSD",1749698933310,13.86968809,159.28,159.21,26.7]
["bitfinex","SOLUSD",1749698933501,13.86968809,159.24,159.21,26.7]
["bitfinex","SOLUSD",1749698934004,13.86968809,159.25,159.21,26.7]
["bitfinex","SOLUSD",1749698934389,13.86968809,159.24,159.21,26.7]
["bitfinex","SOLUSD",1749698934894,13.86968809,159.25,159.22,6.14]
["bitfinex","SOLUSD",1749698935096,2.3414908,159.29,159.22,6.14]
["bitfinex","SOLUSD",1749698935299,13.86968809,159.25,159.22,6.14]
["bitfinex","SOLUSD",1749698935505,2.3414821,159.29,159.22,6.14]
["bitfinex","SOLUSD",1749698935697,27.5837,159.31,159.23,0.14216157]
["bitfinex","SOLUSD",1749698935698,13.86968809,159.26,159.23,0.14216157]
["bitfinex","SOLUSD",1749698935899,13.86968809,159.27,159.23,0.14216157]
["bitfinex","SOLUSD",1749698936712,27.5837,159.31,159.25,14.01184966]
["bitfinex","SOLUSD",1749698936713,1.5837,159.31,159.25,14.01184966]
["bitfinex","SOLUSD",1749698936925,13.86968809,159.3,159.26,40.69184966]
["bitfinex","SOLUSD",1749698937699,13.86968809,159.31,159.27,0.28432314]
["bitfinex","SOLUSD",1749698939413,13.86968809,159.32,159.27,14.15401123]
["bitfinex","SOLUSD",1749698939712,2.34166639,159.34,159.27,14.15401123]
["bitfinex","SOLUSD",1749698940019,13.86968809,159.32,159.27,14.15401123]
["bitfinex","SOLUSD",1749698940399,47.86538809,159.36,159.28,0.14216157]
["bitfinex","SOLUSD",1749698940600,13.86968809,159.32,159.28,0.14216157]
["bitfinex","SOLUSD",1749698940825,13.86968809,159.33,159.28,14.01184966]
["bitfinex","SOLUSD",1749698941924,13.86968809,159.32,159.28,14.01184966]
["bitfinex","SOLUSD",1749698942114,175.1,159.38,159.3,0.42648471]
["bitfinex","SOLUSD",1749698942302,13.86968809,159.36,159.32,0.42648471]
["bitfinex","SOLUSD",1749698942619,13.86968809,159.35,159.33,6.12]
["bitfinex","SOLUSD",1749698942830,13.86968809,159.36,159.33,6.12]
["bitfinex","SOLUSD",1749698943408,13.86968809,159.37,159.33,6.12]
["bitfinex","SOLUSD",1749698943908,13.86968809,159.38,159.34,14.2961728]
["bitfinex","SOLUSD",1749698944109,13.86968809,159.39,159.34,14.2961728]
["bitfinex","SOLUSD",1749698944311,13.86968809,159.38,159.34,14.2961728]
["bitfinex","SOLUSD",1749698945633,13.86968809,159.38,159.34,0.42648471]
["bitfinex","SOLUSD",1749698945819,13.86968809,159.37,159.34,0.42648471]
["bitfinex","SOLUSD",1749698946142,13.86968809,159.38,159.34,0.42648471]
["bitfinex","SOLUSD",1749698947429,13.86968809,159.37,159.34,0.42648471]
["bitfinex","SOLUSD",1749698949213,13.86968809,159.38,159.34,19.07613357]
["bitfinex","SOLUSD",1749698949416,13.86968809,159.38,159.34,32.94582166]
["bitfinex","SOLUSD",1749698949839,13.86968809,159.38,159.34,19.07613357]
["bitfinex","SOLUSD",1749698950139,13.86968809,159.38,159.34,32.94582166]
["bitfinex","SOLUSD",1749698951015,21.67728809,159.44,159.36,19.07613357]
["bitfinex","SOLUSD",1749698951227,13.86968809,159.41,159.36,19.07613357]
["bitfinex","SOLUSD",1749698951527,13.86968809,159.41,159.38,0.42648471]
["bitfinex","SOLUSD",1749698951837,13.86968809,159.42,159.38,14.2961728]
["bitfinex","SOLUSD",1749698952010,13.86968809,159.41,159.38,0.42648471]
["bitfinex","SOLUSD",1749698952429,13.86968809,159.42,159.38,0.42648471]
["bitfinex","SOLUSD",1749698952840,1.5275,159.44,159.38,0.42648471]
["bitfinex","SOLUSD",1749698953135,13.86968809,159.41,159.38,0.42648471]
["bitfinex","SOLUSD",1749698953333,26.0,159.46,159.38,14.2961728]
["bitfinex","SOLUSD",1749698953528,13.86968809,159.44,159.4,14.2961728]
["bitfinex","SOLUSD",1749698953728,13.86968809,159.44,159.4,0.42648471]
["bitfinex","SOLUSD",1749698954332,13.86968809,159.44,159.4,14.2961728]
["bitfinex","SOLUSD",1749698954529,13.86968809,159.44,159.4,19.07613357]
["bitfinex","SOLUSD",1749698955141,1.5361,159.48,159.4,19.07613357]
["bitfinex","SOLUSD",1749698955314,1.5361,159.48,159.4,32.94582166]
["bitfinex","SOLUSD",1749698955315,13.86968809,159.44,159.4,32.94582166]
["bitfinex","SOLUSD",1749698955511,1.5361,159.48,159.4,32.94582166]
["bitfinex","SOLUSD",1749698955739,13.86968809,159.44,159.4,32.94582166]
["bitfinex","SOLUSD",1749698956841,13.86968809,159.45,159.4,32.94582166]
["bitfinex","SOLUSD",1749698957142,13.86968809,159.46,159.42,14.2961728]
["bitfinex","SOLUSD",1749698957449,13.86968809,159.46,159.43,32.76]
["bitfinex","SOLUSD",1749698958644,26.0,159.49,159.43,32.76]
["bitfinex","SOLUSD",1749698958843,13.86968809,159.47,159.44,6.12]
["bitfinex","SOLUSD",1749698959048,6.26919942,159.51,159.45,0.42648471]
["bitfinex","SOLUSD",1749698959219,13.86968809,159.48,159.45,0.42648471]
["bitfinex","SOLUSD",1749698959635,13.86968809,159.49,159.45,19.07613357]
["bitfinex","SOLUSD",1749698960329,1.5361,159.52,159.45,19.07613357]
["bitfinex","SOLUSD",1749698960530,13.86968809,159.49,159.45,19.07613357]
["bitfinex","SOLUSD",1749698960832,13.86968809,159.48,159.45,19.07613357]
["bitfinex","SOLUSD",1749698961517,13.86968809,159.47,159.45,0.42648471]
["bitfinex","SOLUSD",1749698961923,13.86968809,159.46,159.44,6.12]
["bitfinex","SOLUSD",1749698962518,13.86968809,159.45,159.44,32.76]
["bitfinex","SOLUSD",1749698963450,40.016524,159.5,159.44,6.12]
["bitfinex","SOLUSD",1749698963651,13.86968809,159.45,159.44,6.12]
["bitfinex","SOLUSD",1749698966449,13.86968809,159.46,159.44,6.12]
["bitfinex","SOLUSD",1749698967750,13.86968809,159.45,159.44,6.12]
["bitfinex","SOLUSD",1749698968550,13.86968809,159.46,159.44,6.12]
["bitfinex","SOLUSD",1749698969325,13.86968809,159.48,159.44,6.12]
["bitfinex","SOLUSD",1749698969543,13.86968809,159.47,159.44,6.12]
["bitfinex","SOLUSD",1749698969753,40.016524,159.5,159.45,0.42648471]
["bitfinex","SOLUSD",1749698970044,40.016524,159.5,159.47,19.07613357]
["bitfinex","SOLUSD",1749698970249,40.016524,159.5,159.47,32.94582166]
["bitfinex","SOLUSD",1749698970758,40.016524,159.5,159.49,14.2961728]
["bitfinex","SOLUSD",1749698970924,40.016524,159.5,159.49,59.56582166]
["bitfinex","SOLUSD",1749698977251,40.016524,159.5,159.49,45.69613357]
["bitfinex","SOLUSD",1749698977445,40.016524,159.5,159.49,59.56582166]
["bitfinex","SOLUSD",1749698978154,40.016524,159.5,159.49,65.70782166]
["bitfinex","SOLUSD",1749698982778,40.016524,159.5,159.49,51.83813357]
["bitfinex","SOLUSD",1749698982959,40.016524,159.5,159.49,65.70782166]
["bitfinex","SOLUSD",1749698983874,40.016524,159.5,159.49,51.83813357]
["bitfinex","SOLUSD",1749698984171,40.016524,159.5,159.49,59.54582166]
["bitfinex","SOLUSD",1749698987754,40.016524,159.5,159.49,45.67613357]
["bitfinex","SOLUSD",1749698987951,40.016524,159.5,159.49,45.65613357]
["bitfinex","SOLUSD",1749698988370,40.016524,159.5,159.49,45.513972]
["bitfinex","SOLUSD",1749698988679,40.016524,159.5,159.49,59.52582166]
["bitfinex","SOLUSD",1749698992974,40.016524,159.5,159.49,45.65613357]
["bitfinex","SOLUSD",1749698993166,40.016524,159.5,159.49,59.52582166]
["bitfinex","SOLUSD",1749698995466,40.016524,159.5,159.49,64.52263007]
["bitfinex","SOLUSD",1749698995990,40.016524,159.5,159.49,59.52582166]
["bitfinex","SOLUSD",1749698997759,18.69706008,159.5,159.49,59.52582166]
["bitfinex","SOLUSD",1749698997964,7.5136223,159.5,159.49,59.52582166]
["bitfinex","SOLUSD",1749698998265,7.5136223,159.5,159.49,64.48734502]
["bitfinex","SOLUSD",1749698998864,2.34733342,159.59,159.53,44.64964886]
["bitfinex","SOLUSD",1749698999067,15.52018809,159.6,159.59,26.0]
["bitfinex","SOLUSD",1749698999374,15.52018809,159.6,159.59,52.58]
["bitfinex","SOLUSD",1749698999681,17.86768853,159.6,159.59,52.58]
["bitfinex","SOLUSD",1749698999892,17.86768873,159.6,159.59,26.58]
["bitfinex","SOLUSD",1749699000062,17.86765209,159.6,159.59,26.58]
["bitfinex","SOLUSD",1749699000269,17.86767906,159.6,159.59,26.58]
["bitfinex","SOLUSD",1749699000771,17.86779265,159.6,159.59,26.58]
["bitfinex","SOLUSD",1749699000985,31.73748074,159.6,159.59,6.08]
["bitfinex","SOLUSD",1749699001287,31.73748074,159.6,159.57,6.08]
["bitfinex","SOLUSD",1749699001288,6.4663,159.59,159.57,6.08]
["bitfinex","SOLUSD",1749699001485,16.21667908,159.58,159.57,6.08]
["bitfinex","SOLUSD",1749699001689,16.21678524,159.58,159.54,6.08]
["bitfinex","SOLUSD",1749699001894,13.86968809,159.55,159.54,6.08]
["bitfinex","SOLUSD",1749699002197,16.21669355,159.55,159.54,6.08]
["bitfinex","SOLUSD",1749699002497,16.216605,159.55,159.54,6.08]
["bitfinex","SOLUSD",1749699002667,6.4663,159.59,159.54,6.08]
["bitfinex","SOLUSD",1749699002881,6.4663,159.59,159.55,26.70216157]
["bitfinex","SOLUSD",1749699003084,13.86968809,159.57,159.55,26.70216157]
["bitfinex","SOLUSD",1749699004008,6.4663,159.59,159.55,26.70216157]
["bitfinex","SOLUSD",1749699004186,1.6505,159.6,159.57,0.14216157]
["bitfinex","SOLUSD",1749699004187,15.52018809,159.6,159.57,0.14216157]
["bitfinex","SOLUSD",1749699004382,6.2439,159.63,159.56,18.933972]
["bitfinex","SOLUSD",1749699004383,6.2439,159.63,159.59,19.07613357]
["bitfinex","SOLUSD",1749699004597,1.5809,159.64,159.59,19.07613357]
["bitfinex","SOLUSD",1749699004598,1.5809,159.64,159.61,0.14216157]
["bitfinex","SOLUSD",1749699004798,15.45058809,159.64,159.62,26.56]
["bitfinex","SOLUSD",1749699005707,13.86968809,159.65,159.62,26.56]
["bitfinex","SOLUSD",1749699006479,6.2439,159.67,159.62,26.56]
["bitfinex","SOLUSD",1749699006679,13.86968809,159.65,159.62,26.56]
["bitfinex","SOLUSD",1749699006879,13.86968809,159.63,159.62,26.70216157]
["bitfinex","SOLUSD",1749699007080,13.86968809,159.63,159.62,26.56]
["bitfinex","SOLUSD",1749699008013,6.2439,159.67,159.62,26.56]
["bitfinex","SOLUSD",1749699008211,13.86968809,159.65,159.63,0.14216157]
["bitfinex","SOLUSD",1749699008382,13.86968809,159.65,159.64,32.64]
["bitfinex","SOLUSD",1749699010003,6.2439,159.67,159.64,32.64]
["bitfinex","SOLUSD",1749699010308,13.86968809,159.65,159.64,32.64]
["bitfinex","SOLUSD",1749699011388,6.2439,159.67,159.64,32.64]
["bitfinex","SOLUSD",1749699011581,13.86968809,159.66,159.64,32.64]
["bitfinex","SOLUSD",1749699012204,6.2439,159.67,159.64,32.64]
["bitfinex","SOLUSD",1749699012407,13.86968809,159.65,159.64,32.64]
["bitfinex","SOLUSD",1749699012912,6.2439,159.67,159.64,32.64]
["bitfinex","SOLUSD",1749699013585,13.86968809,159.65,159.64,32.78216157]
["bitfinex","SOLUSD",1749699015111,13.86968809,159.65,159.64,32.64]
["bitfinex","SOLUSD",1749699015291,13.86968809,159.65,159.64,6.08]
["bitfinex","SOLUSD",1749699016191,13.86968809,159.65,159.64,32.62]
["bitfinex","SOLUSD",1749699018212,1.6162,159.64,159.57,6.08]
["bitfinex","SOLUSD",1749699018385,13.86968809,159.58,159.57,6.08]
["bitfinex","SOLUSD",1749699019308,13.86968809,159.58,159.57,32.62]
["bitfinex","SOLUSD",1749699020219,13.86968809,159.6,159.57,32.62]
["bitfinex","SOLUSD",1749699020424,13.86968809,159.58,159.57,6.08]
["bitfinex","SOLUSD",1749699021209,13.86968809,159.58,159.57,32.62]
["bitfinex","SOLUSD",1749699021914,13.86968809,159.58,159.56,6.08]
["bitfinex","SOLUSD",1749699022110,6.0002,159.59,159.56,6.08]
["bitfinex","SOLUSD",1749699022111,15.48588809,159.57,159.56,6.08]
["bitfinex","SOLUSD",1749699026216,41.48588809,159.57,159.56,6.08]
["bitfinex","SOLUSD",1749699029486,15.48588809,159.57,159.56,6.08]
["bitfinex","SOLUSD",1749699030088,15.48588809,159.57,159.53,6.06]
["bitfinex","SOLUSD",1749699030305,13.86968809,159.54,159.53,6.06]
["bitfinex","SOLUSD",1749699032398,1.6162,159.57,159.53,6.06]
["bitfinex","SOLUSD",1749699032722,13.86968809,159.54,159.53,6.06]
["bitfinex","SOLUSD",1749699041536,1.5713,159.62,159.53,6.06]
["bitfinex","SOLUSD",1749699041720,13.86968809,159.56,159.54,26.54]
["bitfinex","SOLUSD",1749699042214,13.86968809,159.55,159.54,26.54]
["bitfinex","SOLUSD",1749699043751,27.5713,159.62,159.55,0.14216157]
["bitfinex","SOLUSD",1749699043954,13.86968809,159.58,159.55,0.14216157]
["bitfinex","SOLUSD",1749699044323,13.86968809,159.56,159.55,0.14216157]
["bitfinex","SOLUSD",1749699045853,13.86968809,159.57,159.55,0.14216157]
["bitfinex","SOLUSD",1749699046650,13.86968809,159.56,159.55,0.14216157]
["bitfinex","SOLUSD",1749699047425,27.5713,159.62,159.55,0.14216157]
["bitfinex","SOLUSD",1749699047619,13.86968809,159.57,159.55,0.14216157]
["bitfinex","SOLUSD",1749699048147,13.86968809,159.57,159.54,26.54]
["bitfinex","SOLUSD",1749699048148,13.86968809,159.56,159.54,26.54]
["bitfinex","SOLUSD",1749699048342,13.86968809,159.55,159.54,26.68216157]
["bitfinex","SOLUSD",1749699048651,13.86968809,159.56,159.54,26.68216157]
["bitfinex","SOLUSD",1749699050956,13.86968809,159.55,159.54,26.68216157]
["bitfinex","SOLUSD",1749699052253,13.86968809,159.56,159.54,26.68216157]
["bitfinex","SOLUSD",1749699053158,13.86968809,159.57,159.54,26.68216157]
["bitfinex","SOLUSD",1749699053354,1.5713,159.62,159.54,26.68216157]
["bitfinex","SOLUSD",1749699053658,13.86968809,159.57,159.55,0.14216157]
["bitfinex","SOLUSD",1749699055164,1.5713,159.62,159.55,0.14216157]
["bitfinex","SOLUSD",1749699055327,13.86968809,159.57,159.55,0.14216157]
["bitfinex","SOLUSD",1749699057345,13.86968809,159.56,159.55,0.14216157]
["bitfinex","SOLUSD",1749699058257,13.86968809,159.56,159.54,26.54]
["bitfinex","SOLUSD",1749699058462,13.86968809,159.55,159.54,26.54]
["bitfinex","SOLUSD",1749699058670,13.86968809,159.55,159.53,6.06]
["bitfinex","SOLUSD",1749699058869,26.0,159.59,159.54,26.52]
["bitfinex","SOLUSD",1749699059168,13.86968809,159.55,159.54,26.52]
["bitfinex","SOLUSD",1749699060465,13.86968809,159.55,159.53,6.06]
["bitfinex","SOLUSD",1749699060759,2.34825737,159.58,159.53,6.20216157]
["bitfinex","SOLUSD",1749699060960,26.0,159.59,159.54,26.52]
["bitfinex","SOLUSD",1749699061172,13.86968809,159.55,159.53,6.06]
["bitfinex","SOLUSD",1749699061345,13.86968809,159.6,159.54,26.52]
["bitfinex","SOLUSD",1749699061538,26.0,159.59,159.54,26.52]
["bitfinex","SOLUSD",1749699062437,13.86968809,159.55,159.54,26.52]
["bitfinex","SOLUSD",1749699064861,13.86968809,159.57,159.54,26.52]
["bitfinex","SOLUSD",1749699065251,1.5713,159.62,159.54,26.52]
["bitfinex","SOLUSD",1749699065445,13.86968809,159.57,159.54,26.52]
["bitfinex","SOLUSD",1749699066622,1.5713,159.62,159.54,26.52]
["bitfinex","SOLUSD",1749699066867,6.25272698,159.62,159.56,13.86968809]
["bitfinex","SOLUSD",1749699067045,13.86968809,159.61,159.57,40.53184966]
["bitfinex","SOLUSD",1749699067245,1.5687,159.66,159.59,0.14216157]
["bitfinex","SOLUSD",1749699067246,4.68176567,159.65,159.59,0.14216157]
["bitfinex","SOLUSD",1749699067457,13.86968809,159.64,159.6,26.66216157]
["bitfinex","SOLUSD",1749699068456,1.5687,159.66,159.6,26.66216157]
["bitfinex","SOLUSD",1749699068660,13.86968809,159.63,159.6,26.66216157]
["bitfinex","SOLUSD",1749699070269,13.86968809,159.64,159.6,40.53184966]
["bitfinex","SOLUSD",1749699070479,13.86968809,159.65,159.62,0.14216157]
["bitfinex","SOLUSD",1749699070651,13.86968809,159.65,159.63,32.56]
["bitfinex","SOLUSD",1749699073772,13.86968809,159.64,159.63,32.70216157]
["bitfinex","SOLUSD",1749699076662,13.86968809,159.64,159.63,32.56]
["bitfinex","SOLUSD",1749699077984,13.86968809,159.64,159.63,32.70216157]
["bitfinex","SOLUSD",1749699078899,13.86968809,159.68,159.63,32.70216157]
["bitfinex","SOLUSD",1749699079487,13.86968809,159.64,159.63,32.70216157]
["bitfinex","SOLUSD",1749699082087,26.0,159.73,159.64,18.79181043]
["bitfinex","SOLUSD",1749699082088,0.44706157,159.73,159.64,18.79181043]
["bitfinex","SOLUSD",1749699082290,1.6521,159.74,159.66,19.07613357]
["bitfinex","SOLUSD",1749699082491,13.86968809,159.71,159.7,0.14216157]
["bitfinex","SOLUSD",1749699082664,13.86968809,159.71,159.7,26.92648471]
["bitfinex","SOLUSD",1749699082868,13.86968809,159.76,159.71,0.28432314]
["bitfinex","SOLUSD",1749699083190,13.86968809,159.76,159.72,26.5]
["bitfinex","SOLUSD",1749699083485,13.86968809,159.76,159.73,6.04]
["bitfinex","SOLUSD",1749699083684,13.86968809,159.76,159.74,26.5]
["bitfinex","SOLUSD",1749699084105,13.86968809,159.75,159.74,26.5]
["bitfinex","SOLUSD",1749699087074,13.86968809,159.75,159.74,26.64216157]
["bitfinex","SOLUSD",1749699087293,1.6308,159.82,159.75,0.42648471]
["bitfinex","SOLUSD",1749699087478,6.56440109,159.86,159.77,0.42648471]
["bitfinex","SOLUSD",1749699087479,2.34543216,159.81,159.77,0.42648471]
["bitfinex","SOLUSD",1749699087677,8.19520109,159.86,159.77,0.42648471]
["bitfinex","SOLUSD",1749699087678,13.86968809,159.84,159.78,26.48]
["bitfinex","SOLUSD",1749699088203,2.34495587,159.83,159.78,26.48]
["bitfinex","SOLUSD",1749699088390,13.86968809,159.84,159.78,26.48]
["bitfinex","SOLUSD",1749699088694,2.34494195,159.83,159.78,26.48]
["bitfinex","SOLUSD",1749699088878,13.86968809,159.79,159.78,26.48]
["bitfinex","SOLUSD",1749699090784,1.6308,159.86,159.79,18.79181043]
["bitfinex","SOLUSD",1749699090987,13.86968809,159.82,159.81,26.14216157]
["bitfinex","SOLUSD",1749699091184,1.6308,159.86,159.81,26.14216157]
["bitfinex","SOLUSD",1749699091391,3.85668417,159.9,159.81,26.42648471]
["bitfinex","SOLUSD",1749699091585,2.3441828,159.89,159.81,26.42648471]
["bitfinex","SOLUSD",1749699091784,13.86968809,159.83,159.82,0.28432314]
["bitfinex","SOLUSD",1749699091976,2.34407063,159.89,159.83,0.14216157]
["bitfinex","SOLUSD",1749699092175,13.86968809,159.84,159.83,0.14216157]
["bitfinex","SOLUSD",1749699092386,13.86968809,159.84,159.83,26.60216157]
["bitfinex","SOLUSD",1749699092587,2.3440945,159.89,159.83,26.60216157]
["bitfinex","SOLUSD",1749699092796,13.86968809,159.84,159.83,26.60216157]
["bitfinex","SOLUSD",1749699094609,1.5125,159.9,159.83,26.60216157]
["bitfinex","SOLUSD",1749699094610,13.86968809,159.85,159.84,0.28432314]
["bitfinex","SOLUSD",1749699094822,13.86968809,159.92,159.85,18.933972]
["bitfinex","SOLUSD",1749699095116,13.86968809,159.92,159.86,26.60216157]
["bitfinex","SOLUSD",1749699096106,13.86968809,159.87,159.86,26.60216157]
["bitfinex","SOLUSD",1749699097685,13.86968809,159.92,159.86,26.60216157]
["bitfinex","SOLUSD",1749699097892,13.86968809,159.87,159.86,26.60216157]
["bitfinex","SOLUSD",1749699100296,13.86968809,159.87,159.86,26.46]
["bitfinex","SOLUSD",1749699100811,13.86968809,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699104293,13.86968809,159.92,159.86,32.46]
["bitfinex","SOLUSD",1749699104501,13.86968809,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699104901,13.86968809,159.92,159.86,32.46]
["bitfinex","SOLUSD",1749699105101,13.86968809,159.87,159.86,6.02]
["bitfinex","SOLUSD",1749699105313,13.86968809,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699108210,16.21370517,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699108728,13.86968809,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699108902,16.21371738,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699109522,16.21372114,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699110018,13.86968809,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699110221,16.21373527,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699110402,16.21370517,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699110710,16.2134836,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699110916,16.21343706,159.87,159.86,32.46]
["bitfinex","SOLUSD",1749699111125,16.21342089,159.87,159.86,32.60216157]
["bitfinex","SOLUSD",1749699111417,16.21339081,159.87,159.86,32.60216157]
["bitfinex","SOLUSD",1749699111717,16.21333162,159.87,159.86,32.60216157]
["bitfinex","SOLUSD",1749699112310,13.86968809,159.87,159.86,32.60216157]
["bitfinex","SOLUSD",1749699113195,16.21333162,159.87,159.86,32.60216157]
["bitfinex","SOLUSD",1749699114122,13.86968809,159.92,159.86,32.60216157]
["bitfinex","SOLUSD",1749699114320,13.86968809,159.87,159.86,32.60216157]
["bitfinex","SOLUSD",1749699114629,16.21333162,159.87,159.86,32.60216157]
["bitfinex","SOLUSD",1749699115010,13.86968809,159.92,159.87,0.14216157]
["bitfinex","SOLUSD",1749699115324,13.86968809,159.92,159.88,26.42]
["bitfinex","SOLUSD",1749699115531,2.34364144,159.91,159.88,26.42]
["bitfinex","SOLUSD",1749699115735,13.86968809,159.92,159.88,26.42]
["bitfinex","SOLUSD",1749699116110,2.34352863,159.91,159.88,26.42]
["bitfinex","SOLUSD",1749699116312,2.34338257,159.9,159.88,26.42]
["bitfinex","SOLUSD",1749699116636,16.21309535,159.89,159.88,26.56216157]
["bitfinex","SOLUSD",1749699116809,16.21308972,159.89,159.88,26.56216157]
["bitfinex","SOLUSD",1749699117005,16.21300287,159.89,159.88,26.56216157]
["bitfinex","SOLUSD",1749699117212,2.34331478,159.89,159.88,26.56216157]
["bitfinex","SOLUSD",1749699117411,13.86968809,159.89,159.88,26.56216157]
["bitfinex","SOLUSD",1749699118032,13.86968809,159.92,159.88,26.56216157]
["bitfinex","SOLUSD",1749699118206,13.86968809,159.89,159.88,26.56216157]
["bitfinex","SOLUSD",1749699119434,16.21297438,159.89,159.88,26.56216157]
["bitfinex","SOLUSD",1749699120329,16.21296084,159.89,159.88,26.56216157]
["bitfinex","SOLUSD",1749699121015,13.86968809,159.89,159.88,26.56216157]
["bitfinex","SOLUSD",1749699121201,2.34328629,159.89,159.88,71.49613357]
["bitfinex","SOLUSD",1749699121406,13.86968809,159.92,159.9,0.42648471]
["bitfinex","SOLUSD",1749699121708,1.6276,159.97,159.92,0.14216157]
["bitfinex","SOLUSD",1749699121928,1.6276,159.97,159.93,26.42]
["bitfinex","SOLUSD",1749699122836,13.86968809,159.94,159.93,26.56216157]
["bitfinex","SOLUSD",1749699123036,13.86968809,159.94,159.93,26.42]
["bitfinex","SOLUSD",1749699123226,1.6276,159.97,159.93,26.42]
["bitfinex","SOLUSD",1749699123534,13.86968809,159.94,159.93,26.42]
["bitfinex","SOLUSD",1749699124342,1.6276,159.97,159.93,26.42]
["bitfinex","SOLUSD",1749699124525,13.86968809,159.94,159.93,26.42]
["bitfinex","SOLUSD",1749699125255,13.86968809,159.94,159.84,6.4437]
["bitfinex","SOLUSD",1749699125411,13.86968809,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1749699125608,13.86968809,159.89,159.87,26.42]
["bitfinex","SOLUSD",1749699125812,13.86968809,159.9,159.88,0.14216157]
["bitfinex","SOLUSD",1749699126035,13.86968809,159.9,159.89,26.42]
["bitfinex","SOLUSD",1749699126412,13.86968809,159.9,159.89,26.4]
["bitfinex","SOLUSD",1749699129221,13.86968809,159.9,159.86,26.0]
["bitfinex","SOLUSD",1749699129417,13.86968809,159.9,159.87,26.4]
["bitfinex","SOLUSD",1749699129738,13.86968809,159.92,159.86,26.0]
["bitfinex","SOLUSD",1749699129739,13.86968809,159.89,159.88,26.4]
["bitfinex","SOLUSD",1749699130238,6.98669674,159.95,159.88,26.4]
["bitfinex","SOLUSD",1749699130415,13.86968809,159.91,159.88,26.4]
["bitfinex","SOLUSD",1749699130619,13.86968809,159.9,159.88,26.4]
["bitfinex","SOLUSD",1749699131344,13.86968809,159.9,159.89,26.4]
["bitfinex","SOLUSD",1749699131729,13.86968809,159.9,159.87,0.42648471]
["bitfinex","SOLUSD",1749699132038,1.6276,159.97,159.88,26.4]
["bitfinex","SOLUSD",1749699132234,4.65115601,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749699132421,13.86968809,159.93,159.89,0.42648471]
["bitfinex","SOLUSD",1749699132622,13.86968809,159.94,159.89,40.2961728]
["bitfinex","SOLUSD",1749699133020,13.86968809,159.93,159.89,40.2961728]
["bitfinex","SOLUSD",1749699133220,1.6276,159.97,159.91,0.42648471]
["bitfinex","SOLUSD",1749699133440,1.6276,159.97,159.92,26.4]
["bitfinex","SOLUSD",1749699133441,4.65357322,159.96,159.92,26.4]
["bitfinex","SOLUSD",1749699133639,1.6276,159.97,159.92,26.4]
["bitfinex","SOLUSD",1749699133951,13.86968809,159.95,159.92,26.4]
["bitfinex","SOLUSD",1749699134617,1.6276,159.97,159.92,26.4]
["bitfinex","SOLUSD",1749699134816,4.65733122,159.96,159.92,26.4]
["bitfinex","SOLUSD",1749699135022,1.6276,159.97,159.92,26.4]
["bitfinex","SOLUSD",1749699135219,4.65666757,159.96,159.93,0.14216157]
["bitfinex","SOLUSD",1749699135422,7.40419919,160.01,159.93,0.42648471]
["bitfinex","SOLUSD",1749699135742,4.65954104,160.0,159.93,0.42648471]
["bitfinex","SOLUSD",1749699135947,4.65954104,159.99,159.93,0.42648471]
["bitfinex","SOLUSD",1749699136124,4.65954104,159.98,159.93,0.42648471]
["bitfinex","SOLUSD",1749699136442,1.632,160.01,159.93,0.42648471]
["bitfinex","SOLUSD",1749699136645,4.65883487,160.0,159.93,0.42648471]
["bitfinex","SOLUSD",1749699136936,4.65883487,159.99,159.93,0.42648471]
["bitfinex","SOLUSD",1749699137252,1.632,160.01,159.93,0.42648471]
["bitfinex","SOLUSD",1749699137546,4.65739028,160.0,159.93,19.07613357]
["bitfinex","SOLUSD",1749699137745,23.07176667,160.02,159.93,19.07613357]
["bitfinex","SOLUSD",1749699137746,16.66666667,160.02,159.93,25.59553357]
["bitfinex","SOLUSD",1749699137915,4.65689391,160.01,159.93,25.59553357]
["bitfinex","SOLUSD",1749699138117,16.66666667,160.02,159.93,25.59553357]
["bitfinex","SOLUSD",1749699138642,16.66666667,160.02,159.97,0.14216157]
["bitfinex","SOLUSD",1749699138853,16.66666667,160.02,159.98,32.4]
["bitfinex","SOLUSD",1749699139348,16.66666667,160.02,159.98,6.0]
["bitfinex","SOLUSD",1749699141669,4.65049798,160.04,159.98,6.0]
["bitfinex","SOLUSD",1749699142322,38.46729603,160.05,159.99,0.5]
["bitfinex","SOLUSD",1749699143039,38.46729603,160.05,159.98,6.0]
["bitfinex","SOLUSD",1749699144644,32.21909798,160.05,159.98,6.0]
["bitfinex","SOLUSD",1749699145446,27.5686,160.05,159.98,6.0]
["bitfinex","SOLUSD",1749699146760,33.81665393,160.05,159.98,6.0]
["bitfinex","SOLUSD",1749699153072,38.46216839,160.05,159.98,6.0]
["bitfinex","SOLUSD",1749699153267,26.0,160.01,159.89,6.5194]
["bitfinex","SOLUSD",1749699153449,26.0,160.01,159.91,5.98]
["bitfinex","SOLUSD",1749699153649,26.0,160.01,159.92,26.38]
["bitfinex","SOLUSD",1749699153868,26.0,160.01,159.91,31.98]
["bitfinex","SOLUSD",1749699154170,26.0,160.01,159.92,26.38]
["bitfinex","SOLUSD",1749699154563,27.517,160.0,159.92,0.5]
["bitfinex","SOLUSD",1749699154770,33.8021,160.0,159.92,26.88]
["bitfinex","SOLUSD",1749699154974,33.8021,160.0,159.92,0.5]
["bitfinex","SOLUSD",1749699155150,6.25039064,159.99,159.92,0.5]
["bitfinex","SOLUSD",1749699155548,10.90219088,159.99,159.92,0.5]
["bitfinex","SOLUSD",1749699156647,26.0,159.96,159.91,5.98]
["bitfinex","SOLUSD",1749699157176,32.25119291,159.97,159.91,5.98]
["bitfinex","SOLUSD",1749699157473,26.0,159.97,159.91,5.98]
["bitfinex","SOLUSD",1749699159376,4.65180024,159.99,159.92,0.5]
["bitfinex","SOLUSD",1749699159583,26.0,159.99,159.92,0.5]
["bitfinex","SOLUSD",1749699164358,32.25042062,159.99,159.92,0.5]
["bitfinex","SOLUSD",1749699165379,26.0,159.99,159.92,0.5]
["bitfinex","SOLUSD",1749699165585,26.0,160.0,159.93,26.36]
["bitfinex","SOLUSD",1749699165953,4.65677897,160.02,159.93,26.36]
["bitfinex","SOLUSD",1749699166164,1.5129,160.03,159.94,18.64964886]
["bitfinex","SOLUSD",1749699167359,26.0,160.01,159.94,18.64964886]
["bitfinex","SOLUSD",1749699167876,1.5129,160.03,159.94,18.64964886]
["bitfinex","SOLUSD",1749699167877,26.0,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1749699168081,26.0,160.02,159.93,26.78648471]
["bitfinex","SOLUSD",1749699168268,26.0,160.01,159.93,26.78648471]
["bitfinex","SOLUSD",1749699169486,26.0,160.02,159.93,26.78648471]
["bitfinex","SOLUSD",1749699169980,26.0,160.02,159.93,26.64432314]
["bitfinex","SOLUSD",1749699170178,26.0,160.0,159.93,26.64432314]
["bitfinex","SOLUSD",1749699170878,26.0,160.01,159.93,26.64432314]
["bitfinex","SOLUSD",1749699171385,26.0,160.0,159.93,26.64432314]
["bitfinex","SOLUSD",1749699174198,26.0,160.01,159.93,26.64432314]
["bitfinex","SOLUSD",1749699174402,26.0,160.01,159.94,19.07613357]
["bitfinex","SOLUSD",1749699174571,4.65695473,160.03,159.94,19.07613357]
["bitfinex","SOLUSD",1749699174884,4.65695473,160.06,159.94,19.07613357]
["bitfinex","SOLUSD",1749699175088,26.0,160.04,159.94,19.07613357]
["bitfinex","SOLUSD",1749699175585,26.0,160.06,159.97,26.0]
["bitfinex","SOLUSD",1749699175787,26.0,160.06,159.98,26.36]
["bitfinex","SOLUSD",1749699176176,6.28365473,160.07,159.98,26.36]
["bitfinex","SOLUSD",1749699177293,32.28365473,160.07,159.98,26.36]
["bitfinex","SOLUSD",1749699178179,2.33873355,160.06,159.98,26.36]
["bitfinex","SOLUSD",1749699178487,2.3387339,160.06,159.98,26.36]
["bitfinex","SOLUSD",1749699178691,2.33874607,160.06,159.98,26.36]
["bitfinex","SOLUSD",1749699178867,32.28365473,160.07,159.98,26.36]
["bitfinex","SOLUSD",1749699179072,2.33874487,160.06,159.98,26.36]
["bitfinex","SOLUSD",1749699179276,2.33874495,160.06,159.98,26.36]
["bitfinex","SOLUSD",1749699179673,2.33872173,160.06,159.98,26.36]
["bitfinex","SOLUSD",1749699180180,32.28365473,160.07,159.98,26.36]
["bitfinex","SOLUSD",1749699180372,32.28365473,160.07,159.99,26.71004886]
["bitfinex","SOLUSD",1749699180373,2.33873355,160.06,159.99,26.71004886]
["bitfinex","SOLUSD",1749699180572,6.99554632,160.09,160.0,0.42648471]
["bitfinex","SOLUSD",1749699180791,6.99554632,160.09,160.01,5.98]
["bitfinex","SOLUSD",1749699180792,6.9954556,160.09,160.01,5.98]
["bitfinex","SOLUSD",1749699181000,4.65695473,160.09,160.01,5.98]
["bitfinex","SOLUSD",1749699181183,6.99544714,160.1,160.01,5.98]
["bitfinex","SOLUSD",1749699181494,2.33851666,160.09,160.01,5.98]
["bitfinex","SOLUSD",1749699181795,6.99538124,160.09,159.99,8.0604]
["bitfinex","SOLUSD",1749699181988,2.33857693,160.08,160.0,32.32]
["bitfinex","SOLUSD",1749699182369,4.65695473,160.09,160.0,5.98]
["bitfinex","SOLUSD",1749699182570,2.33862157,160.08,160.01,26.34]
["bitfinex","SOLUSD",1749699182873,2.33866932,160.07,160.01,26.34]
["bitfinex","SOLUSD",1749699183073,4.65695473,160.09,160.01,26.34]
["bitfinex","SOLUSD",1749699183382,2.33852368,160.08,160.02,26.34]
["bitfinex","SOLUSD",1749699183569,2.33848649,160.08,160.03,18.64964886]
["bitfinex","SOLUSD",1749699183771,1.5792,160.11,160.04,32.3]
["bitfinex","SOLUSD",1749699183980,3.91735914,160.11,160.04,32.3]
["bitfinex","SOLUSD",1749699184187,3.91735095,160.11,160.04,32.3]
["bitfinex","SOLUSD",1749699184502,1.5792,160.11,160.04,32.3]
["bitfinex","SOLUSD",1749699184678,3.91734563,160.11,160.02,26.0]
["bitfinex","SOLUSD",1749699184875,26.47456165,160.11,160.03,32.3]
["bitfinex","SOLUSD",1749699185084,26.47456165,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699185085,26.0,160.09,160.04,26.34]
["bitfinex","SOLUSD",1749699185911,1.5792,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699186588,3.91728548,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699187304,3.91730981,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699187591,3.91730606,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699188005,3.91737903,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699188409,3.91738277,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699188697,1.5792,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699189216,3.91729697,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699189507,3.91729765,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699189805,1.5792,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699190008,3.9173993,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699190600,3.91722919,160.11,160.04,26.34]
["bitfinex","SOLUSD",1749699190792,2.33799213,160.11,160.06,10.0]
["bitfinex","SOLUSD",1749699190993,149.1,160.15,160.06,10.0]
["bitfinex","SOLUSD",1749699191220,149.1,160.15,160.07,10.0]
["bitfinex","SOLUSD",1749699192312,149.1,160.15,160.06,10.0]
["bitfinex","SOLUSD",1749699192521,149.1,160.15,160.07,10.0]
["bitfinex","SOLUSD",1749699192522,155.34419038,160.15,160.07,10.0]
["bitfinex","SOLUSD",1749699193013,26.0,160.12,160.07,10.0]
["bitfinex","SOLUSD",1749699194625,26.0,160.12,160.06,10.0]
["bitfinex","SOLUSD",1749699195723,26.0,160.12,160.07,10.6]
["bitfinex","SOLUSD",1749699196228,26.0,160.12,160.06,10.0]
["bitfinex","SOLUSD",1749699196522,26.0,160.12,160.07,10.0]
["bitfinex","SOLUSD",1749699200232,6.24461518,160.14,160.07,36.0]
["bitfinex","SOLUSD",1749699201325,6.24461518,160.14,160.07,26.0]
["bitfinex","SOLUSD",1749699202414,6.24461518,160.14,160.07,10.0]
["bitfinex","SOLUSD",1749699202827,6.24461518,160.14,160.06,10.0]
["bitfinex","SOLUSD",1749699203223,6.24461518,160.14,160.06,10.6]
["bitfinex","SOLUSD",1749699204328,6.24461518,160.14,160.06,10.0]
["bitfinex","SOLUSD",1749699204528,6.24461518,160.14,160.07,32.28]
["bitfinex","SOLUSD",1749699205238,0.28432314,160.13,160.02,18.64964886]
["bitfinex","SOLUSD",1749699205424,0.28432314,160.13,160.06,5.96]
["bitfinex","SOLUSD",1749699207127,6.24531601,160.12,160.06,5.96]
["bitfinex","SOLUSD",1749699207326,6.52937746,160.13,160.06,5.96]
["bitfinex","SOLUSD",1749699209310,10.8859702,160.14,160.06,15.96]
["bitfinex","SOLUSD",1749699212439,10.8859702,160.14,160.06,5.96]
["bitfinex","SOLUSD",1749699212645,10.8859702,160.14,160.06,15.96]
["bitfinex","SOLUSD",1749699216446,10.8859702,160.14,160.06,5.96]
["bitfinex","SOLUSD",1749699217125,4.64130192,160.13,160.06,5.96]
["bitfinex","SOLUSD",1749699217741,26.0,160.11,160.06,5.96]
["bitfinex","SOLUSD",1749699218341,4.64130192,160.13,160.06,15.96]
["bitfinex","SOLUSD",1749699218642,30.64130192,160.14,160.07,10.0]
["bitfinex","SOLUSD",1749699218826,4.64130192,160.13,160.07,10.0]
["bitfinex","SOLUSD",1749699219222,4.64130192,160.12,160.07,10.0]
["bitfinex","SOLUSD",1749699219443,4.64130192,160.13,160.07,10.0]
["bitfinex","SOLUSD",1749699219641,4.64130192,160.12,160.07,10.0]
["bitfinex","SOLUSD",1749699219948,4.64130192,160.13,160.07,10.0]
["bitfinex","SOLUSD",1749699220159,4.64130192,160.12,160.07,10.0]
["bitfinex","SOLUSD",1749699220319,4.64130192,160.13,160.07,10.0]
["bitfinex","SOLUSD",1749699220643,4.64130192,160.12,160.07,10.0]
["bitfinex","SOLUSD",1749699220824,4.64130192,160.13,160.07,10.6]
["bitfinex","SOLUSD",1749699221018,4.64130192,160.12,160.07,10.6]
["bitfinex","SOLUSD",1749699221221,4.64130192,160.13,160.07,10.0]
["bitfinex","SOLUSD",1749699221513,4.64130192,160.12,160.07,10.0]
["bitfinex","SOLUSD",1749699221745,4.64130192,160.13,160.07,10.0]
["bitfinex","SOLUSD",1749699221940,4.64130192,160.12,160.07,10.0]
["bitfinex","SOLUSD",1749699222143,4.64130192,160.13,160.07,10.0]
["bitfinex","SOLUSD",1749699222459,4.64130192,160.12,160.07,10.0]
["bitfinex","SOLUSD",1749699222653,4.64130192,160.11,160.07,10.0]
["bitfinex","SOLUSD",1749699222822,21.7981702,160.18,160.09,10.0]
["bitfinex","SOLUSD",1749699222823,4.64130192,160.13,160.09,10.0]
["bitfinex","SOLUSD",1749699223022,10.88505494,160.17,160.09,36.3]
["bitfinex","SOLUSD",1749699223228,4.64130192,160.16,160.09,36.3]
["bitfinex","SOLUSD",1749699223424,4.64130192,160.15,160.09,36.3]
["bitfinex","SOLUSD",1749699223627,4.64130192,160.14,160.09,36.3]
["bitfinex","SOLUSD",1749699223840,4.64130192,160.13,160.09,36.3]
["bitfinex","SOLUSD",1749699224041,10.88509216,160.16,160.09,36.3]
["bitfinex","SOLUSD",1749699224220,4.64130192,160.15,160.09,36.3]
["bitfinex","SOLUSD",1749699224547,4.64130192,160.14,160.09,36.3]
["bitfinex","SOLUSD",1749699224725,4.64130192,160.13,160.09,10.0]
["bitfinex","SOLUSD",1749699224931,6.24389879,160.16,160.1,5.94]
["bitfinex","SOLUSD",1749699225135,4.67178719,160.15,160.1,5.94]
["bitfinex","SOLUSD",1749699225446,32.24351481,160.17,160.1,5.94]
["bitfinex","SOLUSD",1749699225447,4.67178719,160.14,160.1,5.94]
["bitfinex","SOLUSD",1749699225617,4.67178719,160.13,160.1,5.94]
["bitfinex","SOLUSD",1749699225814,4.67178719,160.15,160.1,5.94]
["bitfinex","SOLUSD",1749699226055,4.67178719,160.14,160.1,5.94]
["bitfinex","SOLUSD",1749699226227,4.67178719,160.13,160.1,5.94]
["bitfinex","SOLUSD",1749699226430,4.67178719,160.15,160.1,5.94]
["bitfinex","SOLUSD",1749699226744,4.67178719,160.14,160.1,15.94]
["bitfinex","SOLUSD",1749699226919,4.67178719,160.13,160.1,15.94]
["bitfinex","SOLUSD",1749699227123,4.67178719,160.16,160.1,15.94]
["bitfinex","SOLUSD",1749699227327,4.67178719,160.15,160.1,15.94]
["bitfinex","SOLUSD",1749699227521,4.67178719,160.14,160.1,5.94]
["bitfinex","SOLUSD",1749699227830,33.84002773,160.17,160.1,15.94]
["bitfinex","SOLUSD",1749699227831,4.67178719,160.16,160.1,15.94]
["bitfinex","SOLUSD",1749699228032,4.67178719,160.15,160.1,15.94]
["bitfinex","SOLUSD",1749699228235,4.67178719,160.14,160.1,15.94]
["bitfinex","SOLUSD",1749699228454,4.67178719,160.16,160.1,15.94]
["bitfinex","SOLUSD",1749699228631,4.67178719,160.15,160.1,15.94]
["bitfinex","SOLUSD",1749699228827,4.67178719,160.14,160.1,15.94]
["bitfinex","SOLUSD",1749699229038,26.0,160.14,160.1,15.94]
["bitfinex","SOLUSD",1749699229350,10.9155584,160.16,160.1,15.94]
["bitfinex","SOLUSD",1749699229351,26.0,160.12,160.1,15.94]
["bitfinex","SOLUSD",1749699230038,26.0,160.13,160.1,15.94]
["bitfinex","SOLUSD",1749699230542,26.0,160.13,160.1,5.94]
["bitfinex","SOLUSD",1749699230744,4.67178719,160.14,160.1,5.94]
["bitfinex","SOLUSD",1749699231956,4.67178719,160.14,160.1,15.94]
["bitfinex","SOLUSD",1749699232151,10.91600311,160.15,160.1,5.94]
["bitfinex","SOLUSD",1749699232347,4.67178719,160.14,160.1,5.94]
["bitfinex","SOLUSD",1749699232678,4.67178719,160.13,160.1,32.22]
["bitfinex","SOLUSD",1749699232959,30.67178719,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699233153,4.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699234639,10.91672179,160.13,160.08,5.94]
["bitfinex","SOLUSD",1749699234838,4.67178719,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699235041,4.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699235248,4.67178719,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699235559,4.67178719,160.13,160.08,5.94]
["bitfinex","SOLUSD",1749699235759,26.0,160.14,160.08,15.94]
["bitfinex","SOLUSD",1749699235760,4.67178719,160.12,160.08,15.94]
["bitfinex","SOLUSD",1749699235949,4.67178719,160.13,160.08,15.94]
["bitfinex","SOLUSD",1749699236133,4.67178719,160.13,160.09,0.6]
["bitfinex","SOLUSD",1749699236334,26.0,160.14,160.08,5.94]
["bitfinex","SOLUSD",1749699236656,4.67178719,160.13,160.08,5.94]
["bitfinex","SOLUSD",1749699236831,4.67178719,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699237030,4.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699237257,4.67178719,160.13,160.08,5.94]
["bitfinex","SOLUSD",1749699237454,4.67178719,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699237776,4.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699237936,4.67178719,160.13,160.08,5.94]
["bitfinex","SOLUSD",1749699238138,4.67178719,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699238333,4.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699238539,10.91704371,160.13,160.08,5.94]
["bitfinex","SOLUSD",1749699238743,4.67178719,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699238952,6.24525652,160.13,160.08,5.94]
["bitfinex","SOLUSD",1749699238953,4.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699239154,4.67178719,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699239362,4.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699239549,4.67178719,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699239864,4.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699240055,4.67178719,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699240261,4.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699241060,36.91759469,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699241261,26.0,160.09,160.08,5.94]
["bitfinex","SOLUSD",1749699241563,30.67178719,160.09,160.08,5.94]
["bitfinex","SOLUSD",1749699241750,26.0,160.09,160.08,5.94]
["bitfinex","SOLUSD",1749699241951,30.67178719,160.09,160.08,5.94]
["bitfinex","SOLUSD",1749699242152,4.67178719,160.1,160.08,5.94]
["bitfinex","SOLUSD",1749699242460,26.0,160.1,160.08,5.94]
["bitfinex","SOLUSD",1749699242659,30.67178719,160.1,160.08,5.94]
["bitfinex","SOLUSD",1749699242981,26.0,160.1,160.08,5.94]
["bitfinex","SOLUSD",1749699243264,30.67178719,160.1,160.08,5.94]
["bitfinex","SOLUSD",1749699243436,26.0,160.1,160.08,5.94]
["bitfinex","SOLUSD",1749699243640,30.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699243952,26.0,160.1,160.08,5.94]
["bitfinex","SOLUSD",1749699244940,10.91710738,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699245248,4.67178719,160.11,160.08,5.94]
["bitfinex","SOLUSD",1749699245444,6.24532019,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699245445,4.67178719,160.1,160.08,5.94]
["bitfinex","SOLUSD",1749699245661,6.24532019,160.12,160.08,5.94]
["bitfinex","SOLUSD",1749699245662,26.0,160.09,160.08,5.94]
["bitfinex","SOLUSD",1749699246066,30.67178719,160.09,160.08,5.94]
["bitfinex","SOLUSD",1749699246266,26.0,160.09,160.08,5.94]
["bitfinex","SOLUSD",1749699246568,36.91827354,160.09,160.08,5.94]
["bitfinex","SOLUSD",1749699246868,36.91827354,160.09,160.03,5.92]
["bitfinex","SOLUSD",1749699247172,4.67178719,160.08,160.03,5.92]
["bitfinex","SOLUSD",1749699247345,4.67178719,160.07,160.03,5.92]
["bitfinex","SOLUSD",1749699247546,4.67178719,160.08,160.03,5.92]
["bitfinex","SOLUSD",1749699247862,4.67178719,160.07,160.03,5.92]
["bitfinex","SOLUSD",1749699248068,4.67178719,160.08,160.03,5.92]
["bitfinex","SOLUSD",1749699248273,26.0,160.06,160.03,5.92]
["bitfinex","SOLUSD",1749699248480,30.67178719,160.06,160.03,5.92]
["bitfinex","SOLUSD",1749699248848,26.0,160.04,160.03,5.92]
["bitfinex","SOLUSD",1749699249267,0.28432314,160.09,160.03,5.92]
["bitfinex","SOLUSD",1749699249268,10.91869238,160.08,160.03,5.92]
["bitfinex","SOLUSD",1749699249546,26.0,160.05,160.03,5.92]
["bitfinex","SOLUSD",1749699250363,32.24774415,160.06,160.03,5.92]
["bitfinex","SOLUSD",1749699250543,6.24774415,160.06,160.0,5.92]
["bitfinex","SOLUSD",1749699250744,26.0,160.05,160.0,5.92]
["bitfinex","SOLUSD",1749699251265,32.24774415,160.06,160.0,5.92]
["bitfinex","SOLUSD",1749699251562,26.0,160.03,159.98,5.92]
["bitfinex","SOLUSD",1749699252281,6.24921884,160.02,159.98,5.92]
["bitfinex","SOLUSD",1749699252450,32.2489019,160.03,159.98,5.92]
["bitfinex","SOLUSD",1749699253866,37.30449955,160.03,159.98,5.92]
["bitfinex","SOLUSD",1749699254377,26.0,160.03,159.98,5.92]
["bitfinex","SOLUSD",1749699255174,26.0,160.04,159.98,5.92]
["bitfinex","SOLUSD",1749699256981,0.28432314,160.03,159.98,5.92]
["bitfinex","SOLUSD",1749699258271,26.0,160.04,159.98,5.92]
["bitfinex","SOLUSD",1749699258470,26.0,160.04,159.98,15.92]
["bitfinex","SOLUSD",1749699258852,4.64663755,160.07,159.98,15.92]
["bitfinex","SOLUSD",1749699259053,173.99664444,160.08,160.0,10.0]
["bitfinex","SOLUSD",1749699259291,26.0,160.05,160.0,36.26]
["bitfinex","SOLUSD",1749699260150,0.28432314,160.07,160.0,36.26]
["bitfinex","SOLUSD",1749699260348,26.0,160.06,160.0,36.26]
["bitfinex","SOLUSD",1749699262258,26.0,160.06,160.0,26.26]
["bitfinex","SOLUSD",1749699262456,26.0,160.06,160.0,36.26]
["bitfinex","SOLUSD",1749699263063,26.0,160.05,160.0,26.26]
["bitfinex","SOLUSD",1749699266490,26.0,160.05,159.98,15.92]
["bitfinex","SOLUSD",1749699266666,26.0,160.05,159.99,26.26]
["bitfinex","SOLUSD",1749699266979,26.0,160.05,159.99,36.26]
["bitfinex","SOLUSD",1749699268288,26.0,160.04,159.99,36.26]
["bitfinex","SOLUSD",1749699269668,26.0,160.04,159.99,8.32219]
["bitfinex","SOLUSD",1749699270383,149.1,160.08,159.99,8.32219]
["bitfinex","SOLUSD",1749699270563,149.1,160.08,160.01,8.32219]
["bitfinex","SOLUSD",1749699270764,149.1,160.08,160.02,8.32219]
["bitfinex","SOLUSD",1749699271064,26.0,160.07,160.02,8.32219]
["bitfinex","SOLUSD",1749699271459,26.0,160.07,160.01,34.58219]
["bitfinex","SOLUSD",1749699271660,26.0,160.07,160.02,8.32219]
["bitfinex","SOLUSD",1749699272769,5.17569258,160.11,160.02,8.32219]
["bitfinex","SOLUSD",1749699273088,26.0,160.08,160.03,8.32219]
["bitfinex","SOLUSD",1749699274388,26.0,160.08,160.04,5.92]
["bitfinex","SOLUSD",1749699278363,32.24650962,160.09,160.04,5.92]
["bitfinex","SOLUSD",1749699278966,18.933972,160.08,160.04,5.92]
["bitfinex","SOLUSD",1749699279173,23.58884415,160.08,160.04,5.92]
["bitfinex","SOLUSD",1749699279484,32.24726682,160.07,160.04,5.92]
["bitfinex","SOLUSD",1749699279869,36.90251424,160.07,160.04,5.92]
["bitfinex","SOLUSD",1749699280069,0.28432314,160.06,160.04,5.92]
["bitfinex","SOLUSD",1749699280267,0.28432314,160.06,160.0,14.24219]
["bitfinex","SOLUSD",1749699280491,0.28432314,160.06,160.0,5.92]
["bitfinex","SOLUSD",1749699281390,0.28432314,160.06,159.94,105.94964886]
["bitfinex","SOLUSD",1749699281391,26.0,159.97,159.92,8.32219]
["bitfinex","SOLUSD",1749699281582,32.2514125,159.97,159.92,8.32219]
["bitfinex","SOLUSD",1749699281985,26.0,159.97,159.92,8.32219]
["bitfinex","SOLUSD",1749699282689,32.25124245,159.97,159.92,8.32219]
["bitfinex","SOLUSD",1749699282981,6.25087652,159.98,159.92,8.32219]
["bitfinex","SOLUSD",1749699283194,32.25087652,159.98,159.92,8.32219]
["bitfinex","SOLUSD",1749699283697,32.25087652,159.98,159.91,1.5895]
["bitfinex","SOLUSD",1749699283698,32.25087652,159.98,159.91,36.15169]
["bitfinex","SOLUSD",1749699284083,0.28432314,159.97,159.9,57.59719]
["bitfinex","SOLUSD",1749699284283,0.28432314,159.97,159.91,8.32219]
["bitfinex","SOLUSD",1749699284489,26.0,159.98,159.91,8.32219]
["bitfinex","SOLUSD",1749699285073,26.0,159.99,159.93,8.32219]
["bitfinex","SOLUSD",1749699285482,26.0,159.98,159.93,8.32219]
["bitfinex","SOLUSD",1749699287999,26.0,159.98,159.92,8.32219]
["bitfinex","SOLUSD",1749699288190,26.0,159.98,159.93,8.32219]
["bitfinex","SOLUSD",1749699290095,26.0,159.98,159.9,6.135]
["bitfinex","SOLUSD",1749699290096,0.28432314,160.03,159.95,8.32219]
["bitfinex","SOLUSD",1749699290300,26.0,160.01,159.95,8.32219]
["bitfinex","SOLUSD",1749699293002,26.0,160.01,159.95,14.24219]
["bitfinex","SOLUSD",1749699293319,32.24966099,160.01,159.95,14.24219]
["bitfinex","SOLUSD",1749699294776,26.0,160.01,159.95,14.24219]
["bitfinex","SOLUSD",1749699295103,26.0,160.0,159.95,14.24219]
["bitfinex","SOLUSD",1749699295992,32.2492592,160.02,159.95,14.24219]
["bitfinex","SOLUSD",1749699298101,26.0,160.02,159.96,8.32219]
["bitfinex","SOLUSD",1749699300403,32.24924058,160.02,159.96,8.32219]
["bitfinex","SOLUSD",1749699301306,26.0,160.02,159.96,8.32219]
["bitfinex","SOLUSD",1749699301813,25.31923529,160.08,160.0,8.32219]
["bitfinex","SOLUSD",1749699302014,26.0,160.06,160.0,8.32219]
["bitfinex","SOLUSD",1749699302201,4.65673423,160.07,160.01,8.32219]
["bitfinex","SOLUSD",1749699302409,25.31923529,160.08,160.01,8.32219]
["bitfinex","SOLUSD",1749699302717,6.24492599,160.13,160.06,8.32219]
["bitfinex","SOLUSD",1749699302903,6.24492599,160.13,160.07,5.92]
["bitfinex","SOLUSD",1749699303302,26.0,160.12,160.07,5.92]
["bitfinex","SOLUSD",1749699303502,4.65482511,160.14,160.07,5.92]
["bitfinex","SOLUSD",1749699303827,26.0,160.14,160.08,8.32219]
["bitfinex","SOLUSD",1749699305606,26.0,160.13,160.08,8.32219]
["bitfinex","SOLUSD",1749699305931,26.0,160.13,160.08,9.84319]
["bitfinex","SOLUSD",1749699306103,26.0,160.15,160.09,8.32219]
["bitfinex","SOLUSD",1749699307125,24.01682308,160.15,160.09,8.32219]
["bitfinex","SOLUSD",1749699308522,24.01682308,160.15,160.1,8.32219]
["bitfinex","SOLUSD",1749699312412,26.0,160.17,160.11,8.32219]
["bitfinex","SOLUSD",1749699312620,26.0,160.17,160.12,8.32219]
["bitfinex","SOLUSD",1749699312926,26.0,160.18,160.13,8.32219]
["bitfinex","SOLUSD",1749699313434,6.68991586,160.22,160.16,8.32219]
["bitfinex","SOLUSD",1749699313435,1.6477,160.22,160.16,8.32219]
["bitfinex","SOLUSD",1749699313614,27.6477,160.22,160.16,8.32219]
["bitfinex","SOLUSD",1749699319838,26.0,160.22,160.16,8.32219]
["bitfinex","SOLUSD",1749699320021,26.0,160.22,160.17,5.88]
["bitfinex","SOLUSD",1749699321617,32.24144547,160.22,160.17,5.88]
["bitfinex","SOLUSD",1749699326616,26.0,160.22,160.17,5.88]
["bitfinex","SOLUSD",1749699329425,32.52461756,160.25,160.17,14.20219]
["bitfinex","SOLUSD",1749699329628,26.0,160.24,160.17,14.20219]
["bitfinex","SOLUSD",1749699331740,6.2399977,160.26,160.19,8.32219]
["bitfinex","SOLUSD",1749699332136,26.0,160.25,160.19,8.32219]
["bitfinex","SOLUSD",1749699332335,6.2399977,160.26,160.19,8.32219]
["bitfinex","SOLUSD",1749699332723,26.0,160.25,160.19,8.32219]
["bitfinex","SOLUSD",1749699333118,26.0,160.25,160.2,26.18]
["bitfinex","SOLUSD",1749699334425,32.24025179,160.25,160.2,26.18]
["bitfinex","SOLUSD",1749699334635,32.24025179,160.25,160.18,8.32219]
["bitfinex","SOLUSD",1749699334946,26.0,160.25,160.2,5.88]
["bitfinex","SOLUSD",1749699335319,9.43283784,160.31,160.2,14.20219]
["bitfinex","SOLUSD",1749699335522,26.0,160.26,160.21,8.32219]
["bitfinex","SOLUSD",1749699336045,10.84828046,160.29,160.21,8.32219]
["bitfinex","SOLUSD",1749699336240,6.23881529,160.29,160.21,8.32219]
["bitfinex","SOLUSD",1749699336540,26.0,160.26,160.21,8.32219]
["bitfinex","SOLUSD",1749699337732,26.0,160.25,160.21,8.32219]
["bitfinex","SOLUSD",1749699338426,32.23954688,160.27,160.21,8.32219]
["bitfinex","SOLUSD",1749699339739,26.0,160.25,160.21,8.32219]
["bitfinex","SOLUSD",1749699339936,26.0,160.27,160.21,8.32219]
["bitfinex","SOLUSD",1749699340243,26.0,160.26,160.21,8.32219]
["bitfinex","SOLUSD",1749699340754,4.61463253,160.29,160.22,6.1186]
["bitfinex","SOLUSD",1749699340930,6.2371359,160.33,160.24,8.32219]
["bitfinex","SOLUSD",1749699341136,26.0,160.3,160.24,26.16]
["bitfinex","SOLUSD",1749699341324,0.28432314,160.29,160.24,26.16]
["bitfinex","SOLUSD",1749699341832,6.2390816,160.28,160.24,26.16]
["bitfinex","SOLUSD",1749699342627,26.0,160.25,160.24,26.16]
["bitfinex","SOLUSD",1749699343352,26.0,160.27,160.23,5.88]
["bitfinex","SOLUSD",1749699343733,6.23963004,160.27,160.23,5.88]
["bitfinex","SOLUSD",1749699348540,10.8680232,160.27,160.23,5.88]
["bitfinex","SOLUSD",1749699348750,6.23963004,160.27,160.23,5.88]
["bitfinex","SOLUSD",1749699350351,2.33885322,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699350554,2.3388657,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699350732,6.23963004,160.27,160.23,5.88]
["bitfinex","SOLUSD",1749699350933,2.33885322,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699351155,2.33885357,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699351355,6.23963004,160.27,160.23,5.88]
["bitfinex","SOLUSD",1749699351671,2.33885323,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699351955,2.33886571,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699352145,2.33895198,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699352338,2.33895278,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699352536,2.33895313,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699352739,32.23963004,160.27,160.23,5.88]
["bitfinex","SOLUSD",1749699352940,6.2402496,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699353146,2.33896492,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699353544,6.23994982,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699354057,2.33895317,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699354237,2.33895345,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699354438,6.23994982,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699354638,2.33896834,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699354855,6.23994982,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699354856,2.33896492,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699355031,6.23994982,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699355240,2.33896538,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699355455,2.33896538,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699355833,0.28432314,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699356062,4.9127163,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699356557,2.33918813,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699356736,4.9127163,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699356737,2.33918765,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699356928,6.2405364,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699357133,2.33922164,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699357547,2.33922198,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699357834,6.2405364,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699358161,2.33918318,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699358330,2.33918352,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699358533,2.33910991,160.24,160.23,5.88]
["bitfinex","SOLUSD",1749699358749,6.2405364,160.25,160.23,5.88]
["bitfinex","SOLUSD",1749699361257,0.28432314,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699361258,2.331254,160.26,160.23,5.88]
["bitfinex","SOLUSD",1749699361461,26.0,160.27,160.23,5.88]
["bitfinex","SOLUSD",1749699361962,2.33104171,160.26,160.23,7.88]
["bitfinex","SOLUSD",1749699362132,2.33112216,160.26,160.23,7.88]
["bitfinex","SOLUSD",1749699362332,26.0,160.27,160.23,7.88]
["bitfinex","SOLUSD",1749699362663,2.33112261,160.26,160.23,7.88]
["bitfinex","SOLUSD",1749699362861,26.0,160.27,160.23,7.88]
["bitfinex","SOLUSD",1749699364741,32.23957008,160.27,160.23,7.88]
["bitfinex","SOLUSD",1749699366367,26.0,160.27,160.23,7.88]
["bitfinex","SOLUSD",1749699371747,4.62839316,160.28,160.24,8.32219]
["bitfinex","SOLUSD",1749699371947,6.95905091,160.31,160.26,8.32219]
["bitfinex","SOLUSD",1749699372284,30.62839316,160.3,160.25,34.44219]
["bitfinex","SOLUSD",1749699372450,26.0,160.28,160.25,34.44219]
["bitfinex","SOLUSD",1749699373679,36.86675264,160.3,160.25,34.44219]
["bitfinex","SOLUSD",1749699373870,4.62839316,160.29,160.25,34.44219]
["bitfinex","SOLUSD",1749699374061,32.23835948,160.3,160.25,34.44219]
["bitfinex","SOLUSD",1749699374587,36.86675264,160.3,160.25,34.44219]
["bitfinex","SOLUSD",1749699374760,4.62839316,160.29,160.25,34.44219]
["bitfinex","SOLUSD",1749699375069,32.23835948,160.3,160.25,34.44219]
["bitfinex","SOLUSD",1749699375467,36.86675264,160.3,160.25,34.44219]
["bitfinex","SOLUSD",1749699375777,4.62839316,160.29,160.25,34.44219]
["bitfinex","SOLUSD",1749699375967,32.23840773,160.3,160.25,34.44219]
["bitfinex","SOLUSD",1749699376355,36.86680089,160.3,160.25,34.44219]
["bitfinex","SOLUSD",1749699376693,4.62839316,160.29,160.25,34.44219]
["bitfinex","SOLUSD",1749699377051,4.62839316,160.29,160.26,8.32219]
["bitfinex","SOLUSD",1749699377380,4.62839316,160.29,160.25,34.44219]
["bitfinex","SOLUSD",1749699377870,2.33841384,160.28,160.25,34.44219]
["bitfinex","SOLUSD",1749699378071,2.33842631,160.28,160.25,34.44219]
["bitfinex","SOLUSD",1749699378471,4.62839316,160.29,160.25,34.44219]
["bitfinex","SOLUSD",1749699379184,2.33841384,160.28,160.25,34.44219]
["bitfinex","SOLUSD",1749699379358,4.62839316,160.29,160.25,34.44219]
["bitfinex","SOLUSD",1749699379552,2.33841384,160.28,160.25,34.44219]
["bitfinex","SOLUSD",1749699379754,10.86713186,160.29,160.23,16.20219]
["bitfinex","SOLUSD",1749699379972,26.0,160.26,160.23,7.88]
["bitfinex","SOLUSD",1749699380289,2.33880567,160.25,160.23,7.88]
["bitfinex","SOLUSD",1749699380474,2.33903602,160.24,160.23,7.88]
["bitfinex","SOLUSD",1749699380785,6.96754079,160.24,160.23,7.88]
["bitfinex","SOLUSD",1749699380965,4.62839316,160.25,160.23,7.88]
["bitfinex","SOLUSD",1749699381283,36.86758052,160.28,160.23,7.88]
["bitfinex","SOLUSD",1749699381578,4.62839316,160.27,160.23,7.88]
["bitfinex","SOLUSD",1749699381754,4.62839316,160.26,160.23,7.88]
["bitfinex","SOLUSD",1749699381960,2.33887883,160.25,160.23,7.88]
["bitfinex","SOLUSD",1749699382170,4.62839316,160.27,160.23,16.20219]
["bitfinex","SOLUSD",1749699382487,2.33882208,160.26,160.23,16.20219]
["bitfinex","SOLUSD",1749699382669,4.62839316,160.27,160.23,16.20219]
["bitfinex","SOLUSD",1749699382871,2.3388032,160.26,160.23,16.20219]
["bitfinex","SOLUSD",1749699383074,4.62839316,160.27,160.23,16.20219]
["bitfinex","SOLUSD",1749699383668,2.33878731,160.26,160.23,16.20219]
["bitfinex","SOLUSD",1749699383982,2.33878685,160.26,160.23,16.20219]
["bitfinex","SOLUSD",1749699384196,16.66666667,160.41,160.25,8.32219]
["bitfinex","SOLUSD",1749699384197,2.33878685,160.27,160.25,8.32219]
["bitfinex","SOLUSD",1749699384488,4.62839316,160.29,160.25,8.32219]
["bitfinex","SOLUSD",1749699384687,2.33848675,160.28,160.25,34.42219]
["bitfinex","SOLUSD",1749699384897,26.0,160.3,160.25,34.42219]
["bitfinex","SOLUSD",1749699385055,2.33842724,160.29,160.25,34.42219]
["bitfinex","SOLUSD",1749699385391,2.33853007,160.28,160.25,34.42219]
["bitfinex","SOLUSD",1749699385593,2.33853166,160.27,160.25,34.42219]
["bitfinex","SOLUSD",1749699385764,4.62839316,160.29,160.25,34.42219]
["bitfinex","SOLUSD",1749699385962,2.33856693,160.28,160.25,34.42219]
["bitfinex","SOLUSD",1749699386292,2.3385667,160.27,160.25,26.1]
["bitfinex","SOLUSD",1749699386495,2.33856705,160.28,160.25,26.1]
["bitfinex","SOLUSD",1749699386668,2.33854634,160.27,160.25,26.1]
["bitfinex","SOLUSD",1749699386989,2.33855882,160.28,160.25,34.42219]
["bitfinex","SOLUSD",1749699387162,2.33855882,160.27,160.25,34.42219]
["bitfinex","SOLUSD",1749699387486,2.33855882,160.28,160.25,34.42219]
["bitfinex","SOLUSD",1749699387684,2.33857095,160.27,160.25,34.42219]
["bitfinex","SOLUSD",1749699387872,2.33851047,160.28,160.25,34.42219]
["bitfinex","SOLUSD",1749699388072,4.62839316,160.29,160.25,34.42219]
["bitfinex","SOLUSD",1749699388269,2.33851388,160.28,160.25,34.42219]
["bitfinex","SOLUSD",1749699388475,2.3385472,160.27,160.25,34.42219]
["bitfinex","SOLUSD",1749699388673,2.33854754,160.28,160.25,34.42219]
["bitfinex","SOLUSD",1749699388878,2.3385472,160.27,160.25,34.42219]
["bitfinex","SOLUSD",1749699389064,2.33854754,160.28,160.25,26.1]
["bitfinex","SOLUSD",1749699389264,10.86713276,160.29,160.25,26.1]
["bitfinex","SOLUSD",1749699389701,2.338546,160.28,160.25,26.1]
["bitfinex","SOLUSD",1749699389870,10.86713276,160.29,160.23,2.0]
["bitfinex","SOLUSD",1749699389871,26.0,160.26,160.23,2.0]
["bitfinex","SOLUSD",1749699390583,6.96733659,160.25,160.23,2.0]
["bitfinex","SOLUSD",1749699390781,2.33904004,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699391091,6.96750403,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699391389,6.24063904,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699391589,10.8690322,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699391768,13.20827371,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699391969,10.8690322,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699392677,13.20828585,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699393079,10.8690322,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699393280,13.2082904,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699393988,13.49261354,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699394164,11.15335534,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699394570,13.49272109,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699394978,13.49272485,160.24,160.23,2.0]
["bitfinex","SOLUSD",1749699395187,32.14237371,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699395393,32.2847566,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699395568,29.94516577,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699395970,32.1425967,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699396281,6.52496218,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699396789,6.24063904,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699396994,2.33923837,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699397194,26.0,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699397491,28.33913699,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699397694,2.33910531,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699397906,2.33913699,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699398202,2.33919796,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699398371,6.23990652,160.26,160.23,0.3891873]
["bitfinex","SOLUSD",1749699398571,26.0,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699398775,28.3392708,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699399070,28.62360847,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699399271,34.86424751,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699399472,37.15335534,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699399686,39.49273306,160.24,160.23,0.3891873]
["bitfinex","SOLUSD",1749699399881,39.49273306,160.24,160.19,14.18219]
["bitfinex","SOLUSD",1749699399882,37.15335534,160.24,160.19,14.18219]
["bitfinex","SOLUSD",1749699400085,6.96776937,160.23,160.19,14.18219]
["bitfinex","SOLUSD",1749699400378,2.33937803,160.22,160.19,5.86]
["bitfinex","SOLUSD",1749699400576,2.33940122,160.21,160.19,14.18219]
["bitfinex","SOLUSD",1749699400879,32.52496218,160.24,160.19,14.18219]
["bitfinex","SOLUSD",1749699401092,32.52496218,160.24,160.19,5.86]
["bitfinex","SOLUSD",1749699401285,8.57346013,160.23,160.19,5.86]
["bitfinex","SOLUSD",1749699401486,6.24125763,160.23,160.19,5.86]
["bitfinex","SOLUSD",1749699401810,6.24125763,160.23,160.19,14.18219]
["bitfinex","SOLUSD",1749699401980,8.57340487,160.23,160.19,14.18219]
["bitfinex","SOLUSD",1749699402302,26.0,160.2,160.19,14.18219]
["bitfinex","SOLUSD",1749699402673,26.0,160.2,160.19,5.86]
["bitfinex","SOLUSD",1749699403099,26.0,160.2,160.19,14.18219]
["bitfinex","SOLUSD",1749699403301,26.0,160.2,160.19,5.86]
["bitfinex","SOLUSD",1749699403985,26.0,160.2,160.19,14.18219]
["bitfinex","SOLUSD",1749699404185,26.0,160.2,160.19,5.86]
["bitfinex","SOLUSD",1749699405683,26.0,160.2,160.19,14.18219]
["bitfinex","SOLUSD",1749699408783,32.52508736,160.24,160.19,14.18219]
["bitfinex","SOLUSD",1749699409395,26.0,160.24,160.19,14.18219]
["bitfinex","SOLUSD",1749699409703,26.0,160.23,160.2,34.40219]
["bitfinex","SOLUSD",1749699410003,26.0,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699410307,6.23990525,160.26,160.21,8.32219]
["bitfinex","SOLUSD",1749699410475,26.0,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699418832,26.0,160.23,160.2,34.40219]
["bitfinex","SOLUSD",1749699419044,26.0,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699419404,32.24028515,160.25,160.21,8.32219]
["bitfinex","SOLUSD",1749699419619,2.33911244,160.24,160.21,8.32219]
["bitfinex","SOLUSD",1749699419916,2.33911278,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699420234,32.24028515,160.25,160.21,8.32219]
["bitfinex","SOLUSD",1749699420406,2.33912526,160.24,160.21,8.32219]
["bitfinex","SOLUSD",1749699420606,2.33912652,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699420921,2.33912606,160.24,160.21,8.32219]
["bitfinex","SOLUSD",1749699421217,32.24028515,160.25,160.21,8.32219]
["bitfinex","SOLUSD",1749699421218,2.33912652,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699421421,32.24028515,160.25,160.21,8.32219]
["bitfinex","SOLUSD",1749699421807,2.33923452,160.24,160.21,8.32219]
["bitfinex","SOLUSD",1749699421999,2.33922847,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699422198,32.24028515,160.25,160.21,8.32219]
["bitfinex","SOLUSD",1749699422820,2.33920658,160.24,160.2,34.40219]
["bitfinex","SOLUSD",1749699422999,32.24028515,160.25,160.2,8.32219]
["bitfinex","SOLUSD",1749699423523,2.33922362,160.24,160.2,8.32219]
["bitfinex","SOLUSD",1749699423691,2.33922362,160.23,160.2,8.32219]
["bitfinex","SOLUSD",1749699423896,32.24028515,160.25,160.2,8.32219]
["bitfinex","SOLUSD",1749699424321,2.33922522,160.24,160.2,8.32219]
["bitfinex","SOLUSD",1749699424513,32.24028515,160.25,160.2,8.32219]
["bitfinex","SOLUSD",1749699424708,2.33448187,160.24,160.2,8.32219]
["bitfinex","SOLUSD",1749699424911,2.33448141,160.24,160.2,8.32219]
["bitfinex","SOLUSD",1749699425103,26.0,160.21,160.2,8.32219]
["bitfinex","SOLUSD",1749699425507,26.0,160.21,160.19,14.18219]
["bitfinex","SOLUSD",1749699426904,25.94,160.21,160.19,14.18219]
["bitfinex","SOLUSD",1749699427638,4.94424336,160.25,160.19,14.18219]
["bitfinex","SOLUSD",1749699427808,0.28432314,160.25,160.2,8.32219]
["bitfinex","SOLUSD",1749699428013,2.33448107,160.25,160.2,8.32219]
["bitfinex","SOLUSD",1749699428203,10.90006156,160.26,160.2,8.32219]
["bitfinex","SOLUSD",1749699428406,10.90006156,160.26,160.2,34.38219]
["bitfinex","SOLUSD",1749699428630,13.23444458,160.26,160.2,34.38219]
["bitfinex","SOLUSD",1749699428818,26.0,160.23,160.2,34.38219]
["bitfinex","SOLUSD",1749699429924,4.65992022,160.26,160.21,8.32219]
["bitfinex","SOLUSD",1749699430124,4.65992022,160.26,160.2,26.06]
["bitfinex","SOLUSD",1749699430125,26.0,160.25,160.22,8.32219]
["bitfinex","SOLUSD",1749699430823,26.0,160.25,160.21,8.32219]
["bitfinex","SOLUSD",1749699431443,26.0,160.25,160.22,8.32219]
["bitfinex","SOLUSD",1749699432622,30.65992022,160.25,160.22,8.32219]
["bitfinex","SOLUSD",1749699433426,36.90017559,160.25,160.22,8.32219]
["bitfinex","SOLUSD",1749699433642,4.65992022,160.24,160.22,8.32219]
["bitfinex","SOLUSD",1749699433829,30.65992022,160.25,160.22,8.32219]
["bitfinex","SOLUSD",1749699434400,36.900237,160.25,160.2,34.38219]
["bitfinex","SOLUSD",1749699434714,0.28432314,160.27,160.19,40.24219]
["bitfinex","SOLUSD",1749699434715,13.23524061,160.24,160.19,40.24219]
["bitfinex","SOLUSD",1749699434923,26.0,160.21,160.19,14.18219]
["bitfinex","SOLUSD",1749699435446,26.0,160.21,160.19,5.86]
["bitfinex","SOLUSD",1749699436105,26.0,160.21,160.2,8.32219]
["bitfinex","SOLUSD",1749699437120,26.0,160.21,160.19,5.86]
["bitfinex","SOLUSD",1749699437430,4.65992022,160.22,160.21,8.32219]
["bitfinex","SOLUSD",1749699437729,26.0,160.24,160.23,8.32219]
["bitfinex","SOLUSD",1749699438201,26.0,160.25,160.23,8.32219]
["bitfinex","SOLUSD",1749699439107,26.0,160.26,160.21,34.38219]
["bitfinex","SOLUSD",1749699439733,26.0,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699440109,26.0,160.26,160.22,34.38219]
["bitfinex","SOLUSD",1749699440636,26.0,160.26,160.23,8.32219]
["bitfinex","SOLUSD",1749699441148,32.23993527,160.26,160.23,8.32219]
["bitfinex","SOLUSD",1749699441323,36.89985549,160.26,160.23,8.32219]
["bitfinex","SOLUSD",1749699441516,32.23993527,160.26,160.23,8.32219]
["bitfinex","SOLUSD",1749699442131,36.90688151,160.26,160.23,8.32219]
["bitfinex","SOLUSD",1749699442334,32.23993527,160.26,160.22,34.38219]
["bitfinex","SOLUSD",1749699442912,36.90694264,160.26,160.22,26.06]
["bitfinex","SOLUSD",1749699443117,32.23993527,160.26,160.22,26.06]
["bitfinex","SOLUSD",1749699443313,26.0,160.23,160.22,26.06]
["bitfinex","SOLUSD",1749699443938,26.0,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699447022,26.0,160.24,160.21,8.32219]
["bitfinex","SOLUSD",1749699448417,26.0,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699450941,36.90810772,160.27,160.21,8.32219]
["bitfinex","SOLUSD",1749699451141,4.66851991,160.26,160.21,8.32219]
["bitfinex","SOLUSD",1749699451335,26.0,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699452542,26.0,160.24,160.21,8.32219]
["bitfinex","SOLUSD",1749699453736,26.0,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699456348,26.0,160.23,160.22,5.8]
["bitfinex","SOLUSD",1749699457537,4.66889107,160.25,160.22,5.8]
["bitfinex","SOLUSD",1749699457731,13.24269963,160.26,160.22,5.8]
["bitfinex","SOLUSD",1749699457939,4.66889107,160.25,160.22,5.8]
["bitfinex","SOLUSD",1749699459940,4.66889107,160.25,160.22,14.12219]
["bitfinex","SOLUSD",1749699460231,26.0,160.25,160.22,14.12219]
["bitfinex","SOLUSD",1749699460442,26.0,160.25,160.23,26.04]
["bitfinex","SOLUSD",1749699460647,4.66889107,160.26,160.23,34.36219]
["bitfinex","SOLUSD",1749699460826,4.66889107,160.27,160.25,8.32219]
["bitfinex","SOLUSD",1749699461023,4.66889107,160.31,160.26,34.36219]
["bitfinex","SOLUSD",1749699461233,7.00238779,160.3,160.27,8.32219]
["bitfinex","SOLUSD",1749699461533,4.66889107,160.29,160.27,8.32219]
["bitfinex","SOLUSD",1749699461832,7.00234094,160.3,160.27,8.32219]
["bitfinex","SOLUSD",1749699462035,4.66889107,160.29,160.27,8.32219]
["bitfinex","SOLUSD",1749699462241,4.66889107,160.29,160.26,34.36219]
["bitfinex","SOLUSD",1749699463152,10.90761504,160.29,160.24,8.32219]
["bitfinex","SOLUSD",1749699463354,26.28432314,160.28,160.24,5.8]
["bitfinex","SOLUSD",1749699463649,26.0,160.26,160.24,5.8]
["bitfinex","SOLUSD",1749699464022,30.66889107,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699464226,26.0,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699464427,30.66889107,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699464627,4.66889107,160.25,160.22,8.32219]
["bitfinex","SOLUSD",1749699464828,7.00284286,160.25,160.22,8.32219]
["bitfinex","SOLUSD",1749699465027,26.0,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699465251,30.66889107,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699465849,4.66889107,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699466160,30.66889107,160.27,160.22,8.32219]
["bitfinex","SOLUSD",1749699466352,2.33379864,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699466544,30.66889107,160.27,160.22,8.32219]
["bitfinex","SOLUSD",1749699466744,2.33379864,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699467049,2.33379818,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699467539,2.33379739,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699468050,2.33379739,160.26,160.21,40.14219]
["bitfinex","SOLUSD",1749699468430,4.66889107,160.26,160.21,40.14219]
["bitfinex","SOLUSD",1749699468842,7.0026888,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699469038,7.00268846,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699469361,4.66889107,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699469531,2.33888565,160.25,160.22,8.32219]
["bitfinex","SOLUSD",1749699469727,4.66889107,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699470058,36.90838484,160.27,160.22,8.32219]
["bitfinex","SOLUSD",1749699470448,7.00776429,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699470756,2.33887351,160.25,160.22,8.32219]
["bitfinex","SOLUSD",1749699471066,12.55127779,160.26,160.21,14.12219]
["bitfinex","SOLUSD",1749699471253,26.0,160.23,160.21,14.12219]
["bitfinex","SOLUSD",1749699471553,2.3392732,160.22,160.21,14.12219]
["bitfinex","SOLUSD",1749699471850,2.3392734,160.22,160.21,14.12219]
["bitfinex","SOLUSD",1749699472036,2.3392992,160.22,160.21,14.12219]
["bitfinex","SOLUSD",1749699472238,28.33930419,160.22,160.21,5.8]
["bitfinex","SOLUSD",1749699472633,2.33930419,160.22,160.21,5.8]
["bitfinex","SOLUSD",1749699472838,2.33930419,160.23,160.21,5.8]
["bitfinex","SOLUSD",1749699473039,2.33930489,160.22,160.21,5.8]
["bitfinex","SOLUSD",1749699473239,30.66899636,160.24,160.21,14.12219]
["bitfinex","SOLUSD",1749699473440,30.66899636,160.24,160.21,5.8]
["bitfinex","SOLUSD",1749699473671,2.33930455,160.23,160.21,5.8]
["bitfinex","SOLUSD",1749699473837,2.33930455,160.22,160.21,5.8]
["bitfinex","SOLUSD",1749699474163,2.33930523,160.23,160.21,5.8]
["bitfinex","SOLUSD",1749699474334,2.33930489,160.22,160.21,14.12219]
["bitfinex","SOLUSD",1749699474534,2.33930523,160.23,160.21,5.8]
["bitfinex","SOLUSD",1749699474743,30.66899636,160.24,160.21,5.8]
["bitfinex","SOLUSD",1749699475239,30.66899636,160.24,160.21,14.12219]
["bitfinex","SOLUSD",1749699476148,4.66899636,160.24,160.21,5.8]
["bitfinex","SOLUSD",1749699476767,4.66899636,160.24,160.22,8.32219]
["bitfinex","SOLUSD",1749699476948,4.66899636,160.24,160.21,14.12219]
["bitfinex","SOLUSD",1749699477343,4.66899636,160.25,160.21,14.12219]
["bitfinex","SOLUSD",1749699477542,4.66899636,160.24,160.21,14.12219]
["bitfinex","SOLUSD",1749699477742,4.66899636,160.25,160.21,14.12219]
["bitfinex","SOLUSD",1749699477963,4.66899636,160.24,160.21,14.12219]
["bitfinex","SOLUSD",1749699478262,4.66899636,160.25,160.21,14.12219]
["bitfinex","SOLUSD",1749699478559,4.66899636,160.24,160.21,14.12219]
["bitfinex","SOLUSD",1749699478761,4.66899636,160.25,160.21,14.12219]
["bitfinex","SOLUSD",1749699478953,4.66899636,160.24,160.21,14.12219]
["bitfinex","SOLUSD",1749699479262,10.90926047,160.25,160.21,5.8]
["bitfinex","SOLUSD",1749699479455,4.66899636,160.24,160.21,5.8]
["bitfinex","SOLUSD",1749699480548,4.66899636,160.24,160.22,8.32219]
["bitfinex","SOLUSD",1749699480749,4.66899636,160.24,160.21,5.8]
["bitfinex","SOLUSD",1749699485172,26.0,160.21,160.18,8.32219]
["bitfinex","SOLUSD",1749699485341,30.66718823,160.21,160.15,5.8]
["bitfinex","SOLUSD",1749699485542,30.66718823,160.21,160.16,8.32219]
["bitfinex","SOLUSD",1749699485764,30.66718823,160.21,160.15,5.8]
["bitfinex","SOLUSD",1749699485972,6.24219725,160.2,160.15,5.8]
["bitfinex","SOLUSD",1749699486168,0.28432314,160.19,160.15,5.8]
["bitfinex","SOLUSD",1749699486875,0.28432314,160.19,160.15,14.12219]
["bitfinex","SOLUSD",1749699487573,26.0,160.17,160.15,14.12219]
["bitfinex","SOLUSD",1749699487865,26.0,160.17,160.15,5.8]
["bitfinex","SOLUSD",1749699488776,26.0,160.17,160.15,14.12219]
["bitfinex","SOLUSD",1749699490358,26.0,160.17,160.13,8.32219]
["bitfinex","SOLUSD",1749699490556,26.0,160.17,160.14,8.32219]
["bitfinex","SOLUSD",1749699490778,26.0,160.17,160.13,8.32219]
["bitfinex","SOLUSD",1749699491084,26.0,160.15,160.13,8.32219]
["bitfinex","SOLUSD",1749699491670,26.0,160.17,160.12,5.78]
["bitfinex","SOLUSD",1749699491865,26.0,160.17,160.12,14.10219]
["bitfinex","SOLUSD",1749699492073,26.0,160.17,160.12,5.78]
["bitfinex","SOLUSD",1749699492278,6.24375624,160.16,160.12,5.78]
["bitfinex","SOLUSD",1749699492796,6.24375624,160.16,160.07,8.32219]
["bitfinex","SOLUSD",1749699492797,27.5077,160.13,160.07,8.32219]
["bitfinex","SOLUSD",1749699492944,26.0,160.09,160.06,8.32219]
["bitfinex","SOLUSD",1749699493149,26.0,160.09,160.05,8.32219]
["bitfinex","SOLUSD",1749699493477,4.86234163,160.1,160.04,43.1]
["bitfinex","SOLUSD",1749699493478,26.0,160.08,160.04,43.1]
["bitfinex","SOLUSD",1749699493775,26.0,160.05,160.04,8.32219]
["bitfinex","SOLUSD",1749699494382,4.64835989,160.11,160.04,8.32219]
["bitfinex","SOLUSD",1749699494684,4.64835989,160.11,160.03,5.78]
["bitfinex","SOLUSD",1749699494685,26.0,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699495976,0.14216157,160.15,160.11,8.32219]
["bitfinex","SOLUSD",1749699496202,1.5999,160.18,160.12,8.32219]
["bitfinex","SOLUSD",1749699496484,154.14273577,160.19,160.12,8.32219]
["bitfinex","SOLUSD",1749699496485,26.0,160.16,160.14,8.32219]
["bitfinex","SOLUSD",1749699496681,26.0,160.15,160.12,14.10219]
["bitfinex","SOLUSD",1749699497273,26.0,160.16,160.12,14.10219]
["bitfinex","SOLUSD",1749699497476,0.28432314,160.18,160.12,14.10219]
["bitfinex","SOLUSD",1749699497674,0.28432314,160.18,160.13,8.32219]
["bitfinex","SOLUSD",1749699497878,26.0,160.16,160.13,8.32219]
["bitfinex","SOLUSD",1749699498082,0.28432314,160.18,160.13,8.32219]
["bitfinex","SOLUSD",1749699498290,26.0,160.16,160.13,8.32219]
["bitfinex","SOLUSD",1749699498655,26.0,160.15,160.13,8.32219]
["bitfinex","SOLUSD",1749699499697,26.0,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699502182,26.0,160.14,160.12,14.10219]
["bitfinex","SOLUSD",1749699502492,26.0,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699504980,26.0,160.14,160.12,14.10219]
["bitfinex","SOLUSD",1749699505179,26.0,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699505696,6.24187684,160.21,160.15,8.32219]
["bitfinex","SOLUSD",1749699505903,6.24187684,160.21,160.16,8.32219]
["bitfinex","SOLUSD",1749699506214,6.28351425,160.22,160.16,8.32219]
["bitfinex","SOLUSD",1749699506374,173.9907781,160.23,160.17,8.32219]
["bitfinex","SOLUSD",1749699506375,154.10368445,160.23,160.17,8.32219]
["bitfinex","SOLUSD",1749699506703,6.2408,160.25,160.2,8.32219]
["bitfinex","SOLUSD",1749699506704,6.24035007,160.25,160.2,8.32219]
["bitfinex","SOLUSD",1749699506884,26.0,160.22,160.2,8.32219]
["bitfinex","SOLUSD",1749699507774,26.0,160.21,160.2,8.32219]
["bitfinex","SOLUSD",1749699510282,6.2406419,160.24,160.18,8.32219]
["bitfinex","SOLUSD",1749699510283,25.17539005,160.22,160.18,8.32219]
["bitfinex","SOLUSD",1749699510502,6.52574119,160.22,160.18,8.32219]
["bitfinex","SOLUSD",1749699510804,6.24141805,160.22,160.18,8.32219]
["bitfinex","SOLUSD",1749699511004,26.0,160.22,160.19,8.32219]
["bitfinex","SOLUSD",1749699511184,26.0,160.22,160.2,8.32219]
["bitfinex","SOLUSD",1749699511379,26.0,160.22,160.21,8.32219]
["bitfinex","SOLUSD",1749699511907,26.0,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699512292,26.0,160.24,160.21,8.32219]
["bitfinex","SOLUSD",1749699513584,26.0,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699515413,26.0,160.23,160.22,8.32219]
["bitfinex","SOLUSD",1749699517906,26.0,160.24,160.21,8.32219]
["bitfinex","SOLUSD",1749699518218,26.0,160.24,160.2,31.76]
["bitfinex","SOLUSD",1749699518219,26.0,160.24,160.22,8.32219]
["bitfinex","SOLUSD",1749699518422,26.0,160.24,160.23,8.32219]
["bitfinex","SOLUSD",1749699519117,31.2171898,160.3,160.25,8.32219]
["bitfinex","SOLUSD",1749699519317,26.0,160.27,160.24,8.32219]
["bitfinex","SOLUSD",1749699519500,26.0,160.26,160.22,8.32219]
["bitfinex","SOLUSD",1749699520328,26.0,160.26,160.21,5.76]
["bitfinex","SOLUSD",1749699520522,45.07613357,160.25,160.21,5.76]
["bitfinex","SOLUSD",1749699520692,45.07613357,160.25,160.21,14.08219]
["bitfinex","SOLUSD",1749699521420,26.0,160.22,160.21,14.08219]
["bitfinex","SOLUSD",1749699522217,26.0,160.22,160.21,5.76]
["bitfinex","SOLUSD",1749699522794,26.28432314,160.22,160.21,5.76]
["bitfinex","SOLUSD",1749699523191,32.52574119,160.22,160.21,5.76]
["bitfinex","SOLUSD",1749699523923,10.88118104,160.23,160.21,5.76]
["bitfinex","SOLUSD",1749699524218,6.24114998,160.23,160.21,5.76]
["bitfinex","SOLUSD",1749699524720,0.28432314,160.24,160.21,5.76]
["bitfinex","SOLUSD",1749699524920,26.0,160.22,160.21,5.76]
["bitfinex","SOLUSD",1749699527692,26.0,160.23,160.21,5.76]
["bitfinex","SOLUSD",1749699533224,26.0,160.22,160.21,5.76]
["bitfinex","SOLUSD",1749699534223,26.0,160.23,160.21,5.76]
["bitfinex","SOLUSD",1749699535610,32.2410324,160.23,160.21,5.76]
["bitfinex","SOLUSD",1749699537327,32.2410324,160.23,160.19,8.32219]
["bitfinex","SOLUSD",1749699540229,32.2410324,160.23,160.17,5.76]
["bitfinex","SOLUSD",1749699540230,19.07613357,160.22,160.17,5.76]
["bitfinex","SOLUSD",1749699540528,26.0,160.19,160.17,5.76]
["bitfinex","SOLUSD",1749699540926,0.28432314,160.18,160.17,5.76]
["bitfinex","SOLUSD",1749699541317,6.52729979,160.18,160.17,5.76]
["bitfinex","SOLUSD",1749699541715,26.0,160.18,160.17,5.76]
["bitfinex","SOLUSD",1749699542724,32.52729979,160.18,160.17,5.76]
["bitfinex","SOLUSD",1749699542927,11.18075436,160.18,160.17,5.76]
["bitfinex","SOLUSD",1749699543112,51.31911022,160.18,160.17,5.76]
["bitfinex","SOLUSD",1749699543429,26.0,160.13,160.11,8.32219]
["bitfinex","SOLUSD",1749699543635,26.0,160.13,160.1,14.08219]
["bitfinex","SOLUSD",1749699544433,26.0,160.13,160.11,8.32219]
["bitfinex","SOLUSD",1749699545628,32.24438481,160.15,160.11,8.32219]
["bitfinex","SOLUSD",1749699546718,26.0,160.13,160.11,8.32219]
["bitfinex","SOLUSD",1749699547437,32.24419431,160.15,160.11,8.32219]
["bitfinex","SOLUSD",1749699548143,32.24419431,160.15,160.1,5.76]
["bitfinex","SOLUSD",1749699548938,32.24419431,160.15,160.09,8.32219]
["bitfinex","SOLUSD",1749699548939,26.0,160.12,160.09,8.32219]
["bitfinex","SOLUSD",1749699549237,26.0,160.12,160.08,8.32219]
["bitfinex","SOLUSD",1749699549613,26.0,160.11,160.08,8.32219]
["bitfinex","SOLUSD",1749699549827,26.0,160.11,160.09,8.32219]
["bitfinex","SOLUSD",1749699550334,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699551238,26.0,160.11,160.08,8.32219]
["bitfinex","SOLUSD",1749699551546,26.0,160.11,160.09,8.32219]
["bitfinex","SOLUSD",1749699553331,26.0,160.11,160.08,8.32219]
["bitfinex","SOLUSD",1749699553642,26.0,160.11,160.07,14.08219]
["bitfinex","SOLUSD",1749699553858,26.0,160.11,160.07,5.76]
["bitfinex","SOLUSD",1749699554154,32.24579808,160.11,160.08,8.32219]
["bitfinex","SOLUSD",1749699554327,32.24579808,160.11,160.07,14.08219]
["bitfinex","SOLUSD",1749699554650,26.0,160.11,160.09,8.32219]
["bitfinex","SOLUSD",1749699554847,26.0,160.1,160.09,8.32219]
["bitfinex","SOLUSD",1749699556240,32.24537578,160.12,160.09,8.32219]
["bitfinex","SOLUSD",1749699557331,26.0,160.1,160.09,8.32219]
["bitfinex","SOLUSD",1749699558224,26.0,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699558423,32.24558,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699558923,26.0,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699559131,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699560251,32.24534908,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699560456,32.24534908,160.12,160.07,5.76]
["bitfinex","SOLUSD",1749699560457,0.28432314,160.11,160.07,8.32219]
["bitfinex","SOLUSD",1749699560757,0.28432314,160.11,160.05,8.32219]
["bitfinex","SOLUSD",1749699560942,19.07613357,160.11,160.05,8.32219]
["bitfinex","SOLUSD",1749699562066,19.07613357,160.11,160.06,8.32219]
["bitfinex","SOLUSD",1749699562234,19.07613357,160.11,160.05,8.32219]
["bitfinex","SOLUSD",1749699562655,6.24609618,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699562855,6.24609618,160.1,160.06,8.32219]
["bitfinex","SOLUSD",1749699563035,6.24609618,160.1,160.05,8.32219]
["bitfinex","SOLUSD",1749699565963,6.24609618,160.1,160.06,8.32219]
["bitfinex","SOLUSD",1749699566263,6.24609618,160.1,160.05,8.32219]
["bitfinex","SOLUSD",1749699566858,6.24609618,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699567048,6.24609618,160.1,160.05,8.32219]
["bitfinex","SOLUSD",1749699567251,6.24609618,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699567768,6.24609618,160.1,160.05,8.32219]
["bitfinex","SOLUSD",1749699568067,6.24609618,160.1,160.07,8.32219]
["bitfinex","SOLUSD",1749699568367,9.34975424,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699569151,6.24609618,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699569608,6.24609618,160.1,160.07,8.32219]
["bitfinex","SOLUSD",1749699569778,6.24609618,160.1,160.05,8.32219]
["bitfinex","SOLUSD",1749699570084,6.24609618,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699570573,6.24609618,160.1,160.05,8.32219]
["bitfinex","SOLUSD",1749699570756,6.24609618,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699570938,6.24609618,160.1,160.05,8.32219]
["bitfinex","SOLUSD",1749699571142,6.24609618,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699571339,9.41218153,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699571750,6.24609618,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699571953,6.24609618,160.1,160.05,8.32219]
["bitfinex","SOLUSD",1749699572643,6.24609618,160.1,160.06,8.32219]
["bitfinex","SOLUSD",1749699572844,6.24609618,160.1,160.05,8.32219]
["bitfinex","SOLUSD",1749699573859,26.0,160.08,160.07,8.32219]
["bitfinex","SOLUSD",1749699574263,26.0,160.08,160.05,8.32219]
["bitfinex","SOLUSD",1749699574468,26.0,160.08,160.07,8.32219]
["bitfinex","SOLUSD",1749699575075,0.28432314,160.11,160.07,8.32219]
["bitfinex","SOLUSD",1749699575276,26.0,160.1,160.08,8.32219]
["bitfinex","SOLUSD",1749699575768,32.2453587,160.12,160.08,8.32219]
["bitfinex","SOLUSD",1749699577471,26.0,160.12,160.08,8.32219]
["bitfinex","SOLUSD",1749699577878,26.0,160.12,160.09,8.32219]
["bitfinex","SOLUSD",1749699578067,26.0,160.11,160.09,8.32219]
["bitfinex","SOLUSD",1749699581062,6.52821676,160.16,160.11,8.32219]
["bitfinex","SOLUSD",1749699581363,26.0,160.13,160.11,8.32219]
["bitfinex","SOLUSD",1749699581566,26.0,160.13,160.1,8.32219]
["bitfinex","SOLUSD",1749699581768,26.0,160.13,160.11,8.32219]
["bitfinex","SOLUSD",1749699582160,0.14216157,160.17,160.09,7.7128]
["bitfinex","SOLUSD",1749699582161,6.38565651,160.17,160.12,8.32219]
["bitfinex","SOLUSD",1749699582360,6.38565651,160.17,160.13,8.32219]
["bitfinex","SOLUSD",1749699582581,26.0,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699583159,14.13811193,160.18,160.09,33.6928]
["bitfinex","SOLUSD",1749699583160,4.6477528,160.18,160.14,8.32219]
["bitfinex","SOLUSD",1749699583366,4.6477528,160.19,160.16,8.32219]
["bitfinex","SOLUSD",1749699583679,26.0,160.17,160.16,8.32219]
["bitfinex","SOLUSD",1749699583853,4.6477528,160.19,160.16,8.32219]
["bitfinex","SOLUSD",1749699584059,4.6477528,160.19,160.17,8.32219]
["bitfinex","SOLUSD",1749699584259,0.14216157,160.24,160.18,8.32219]
["bitfinex","SOLUSD",1749699584260,5.79506485,160.24,160.18,8.32219]
["bitfinex","SOLUSD",1749699584570,26.0,160.21,160.19,8.32219]
["bitfinex","SOLUSD",1749699585475,26.0,160.2,160.19,8.32219]
["bitfinex","SOLUSD",1749699586595,4.65153343,160.24,160.2,8.32219]
["bitfinex","SOLUSD",1749699586796,4.65153343,160.24,160.21,8.32219]
["bitfinex","SOLUSD",1749699587100,26.0,160.24,160.21,8.32219]
["bitfinex","SOLUSD",1749699587262,0.14216157,160.26,160.21,8.32219]
["bitfinex","SOLUSD",1749699587263,26.0,160.23,160.21,8.32219]
["bitfinex","SOLUSD",1749699588266,26.0,160.22,160.21,8.32219]
["bitfinex","SOLUSD",1749699597424,26.0,160.2,160.19,8.32219]
["bitfinex","SOLUSD",1749699597810,26.0,160.2,160.17,8.32219]
["bitfinex","SOLUSD",1749699598115,26.28432314,160.21,160.15,8.32219]
["bitfinex","SOLUSD",1749699598304,26.28432314,160.21,160.13,5.76]
["bitfinex","SOLUSD",1749699598305,0.28432314,160.19,160.14,8.32219]
["bitfinex","SOLUSD",1749699598497,26.0,160.17,160.14,8.32219]
["bitfinex","SOLUSD",1749699599206,32.24348929,160.17,160.14,8.32219]
["bitfinex","SOLUSD",1749699599426,32.24348929,160.17,160.13,5.76]
["bitfinex","SOLUSD",1749699599727,0.28432314,160.16,160.13,5.76]
["bitfinex","SOLUSD",1749699601321,6.24414611,160.15,160.13,5.76]
["bitfinex","SOLUSD",1749699606907,6.24343284,160.17,160.13,5.76]
["bitfinex","SOLUSD",1749699607107,26.0,160.17,160.14,8.32219]
["bitfinex","SOLUSD",1749699608531,32.24361926,160.17,160.14,8.32219]
["bitfinex","SOLUSD",1749699612537,32.24361926,160.17,160.13,14.08219]
["bitfinex","SOLUSD",1749699613425,0.28432314,160.16,160.13,5.76]
["bitfinex","SOLUSD",1749699613609,26.0,160.13,160.08,8.32219]
["bitfinex","SOLUSD",1749699613811,26.0,160.13,160.1,8.32219]
["bitfinex","SOLUSD",1749699614836,6.24531601,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699615138,6.24531601,160.12,160.08,8.32219]
["bitfinex","SOLUSD",1749699615428,6.24531601,160.12,160.07,7.9967]
["bitfinex","SOLUSD",1749699615429,6.24531601,160.12,160.07,16.31889]
["bitfinex","SOLUSD",1749699615634,6.24531601,160.12,160.09,8.32219]
["bitfinex","SOLUSD",1749699615929,6.24531601,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699617521,6.24531601,160.12,160.08,8.32219]
["bitfinex","SOLUSD",1749699617724,6.24531601,160.12,160.09,8.32219]
["bitfinex","SOLUSD",1749699617922,6.24531601,160.12,160.07,16.31889]
["bitfinex","SOLUSD",1749699618324,6.24531601,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699619046,6.24531601,160.12,160.08,8.32219]
["bitfinex","SOLUSD",1749699619424,26.0,160.1,160.09,8.32219]
["bitfinex","SOLUSD",1749699620938,6.24531601,160.12,160.09,8.32219]
["bitfinex","SOLUSD",1749699621125,26.0,160.1,160.09,8.32219]
["bitfinex","SOLUSD",1749699624854,26.0,160.11,160.09,8.32219]
["bitfinex","SOLUSD",1749699627562,32.24499704,160.13,160.09,8.32219]
["bitfinex","SOLUSD",1749699629654,26.0,160.11,160.09,8.32219]
["bitfinex","SOLUSD",1749699629848,1.5088,160.17,160.12,8.32219]
["bitfinex","SOLUSD",1749699630163,6.24233422,160.2,160.15,8.32219]
["bitfinex","SOLUSD",1749699630463,9.98609,160.21,160.17,8.32219]
["bitfinex","SOLUSD",1749699630464,6.24190902,160.21,160.17,8.32219]
["bitfinex","SOLUSD",1749699630646,31.26367599,160.23,160.17,8.32219]
["bitfinex","SOLUSD",1749699630846,31.26367599,160.23,160.18,8.32219]
["bitfinex","SOLUSD",1749699631052,26.0,160.2,160.18,8.32219]
["bitfinex","SOLUSD",1749699631356,0.28432314,160.22,160.18,8.32219]
["bitfinex","SOLUSD",1749699631557,26.0,160.2,160.18,8.32219]
["bitfinex","SOLUSD",1749699631758,26.0,160.19,160.18,8.32219]
["bitfinex","SOLUSD",1749699632165,26.0,160.19,160.16,14.06219]
["bitfinex","SOLUSD",1749699632344,26.0,160.19,160.18,8.32219]
["bitfinex","SOLUSD",1749699633349,26.0,160.2,160.18,8.32219]
["bitfinex","SOLUSD",1749699633561,26.0,160.19,160.18,8.32219]
["bitfinex","SOLUSD",1749699633767,31.2633698,160.23,160.18,8.32219]
["bitfinex","SOLUSD",1749699633971,26.0,160.2,160.19,8.32219]
["bitfinex","SOLUSD",1749699636663,26.0,160.2,160.17,8.32219]
["bitfinex","SOLUSD",1749699636859,0.28432314,160.19,160.16,5.74]
["bitfinex","SOLUSD",1749699637345,0.28432314,160.19,160.16,14.06219]
["bitfinex","SOLUSD",1749699638075,6.52693902,160.19,160.16,14.06219]
["bitfinex","SOLUSD",1749699638280,6.52693902,160.19,160.16,5.74]
["bitfinex","SOLUSD",1749699638771,0.28432314,160.17,160.16,5.74]
["bitfinex","SOLUSD",1749699639163,26.0,160.15,160.12,8.32219]
["bitfinex","SOLUSD",1749699639347,26.0,160.15,160.09,39.6182]
["bitfinex","SOLUSD",1749699639348,26.0,160.15,160.13,8.32219]
["bitfinex","SOLUSD",1749699639974,26.0,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699641278,0.28432314,160.17,160.11,8.32219]
["bitfinex","SOLUSD",1749699641279,32.24431349,160.15,160.11,8.32219]
["bitfinex","SOLUSD",1749699641471,32.24431349,160.15,160.12,8.32219]
["bitfinex","SOLUSD",1749699641669,32.24431349,160.15,160.11,8.32219]
["bitfinex","SOLUSD",1749699641884,32.24431349,160.15,160.09,14.06219]
["bitfinex","SOLUSD",1749699641885,19.07613357,160.14,160.09,14.06219]
["bitfinex","SOLUSD",1749699642058,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699643677,6.24532779,160.12,160.09,5.74]
["bitfinex","SOLUSD",1749699643859,45.07613357,160.14,160.09,14.06219]
["bitfinex","SOLUSD",1749699643860,6.24504197,160.13,160.09,14.06219]
["bitfinex","SOLUSD",1749699644063,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699645484,51.32075949,160.14,160.1,8.32219]
["bitfinex","SOLUSD",1749699645663,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699646077,32.52894906,160.14,160.1,8.32219]
["bitfinex","SOLUSD",1749699646379,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699646777,26.0,160.11,160.09,5.74]
["bitfinex","SOLUSD",1749699646986,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699648460,26.0,160.11,160.09,14.06219]
["bitfinex","SOLUSD",1749699648660,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699650198,26.0,160.14,160.1,8.32219]
["bitfinex","SOLUSD",1749699651184,26.0,160.14,160.09,14.06219]
["bitfinex","SOLUSD",1749699651486,26.0,160.14,160.1,8.32219]
["bitfinex","SOLUSD",1749699651669,26.0,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699652485,26.0,160.14,160.1,8.32219]
["bitfinex","SOLUSD",1749699652696,26.0,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699653265,10.89419492,160.16,160.1,8.32219]
["bitfinex","SOLUSD",1749699654696,26.0,160.13,160.1,8.32219]
["bitfinex","SOLUSD",1749699655471,10.89419492,160.16,160.1,8.32219]
["bitfinex","SOLUSD",1749699655472,26.0,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699657194,26.0,160.12,160.11,8.32219]
["bitfinex","SOLUSD",1749699660496,4.65032665,160.16,160.14,8.32219]
["bitfinex","SOLUSD",1749699663105,0.14216157,160.13,160.1,8.32219]
["bitfinex","SOLUSD",1749699663282,18.933972,160.14,160.11,8.32219]
["bitfinex","SOLUSD",1749699663283,4.93520432,160.14,160.11,8.32219]
["bitfinex","SOLUSD",1749699663589,0.28432314,160.14,160.11,8.32219]
["bitfinex","SOLUSD",1749699664605,6.24492599,160.13,160.11,8.32219]
["bitfinex","SOLUSD",1749699669510,26.0,160.14,160.12,8.32219]
["bitfinex","SOLUSD",1749699669892,26.0,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699671912,30.65400401,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699672220,26.0,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699673512,32.24375624,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699673720,0.28432314,160.15,160.12,8.32219]
["bitfinex","SOLUSD",1749699673909,0.28432314,160.15,160.11,8.32219]
["bitfinex","SOLUSD",1749699674221,0.28432314,160.15,160.12,8.32219]
["bitfinex","SOLUSD",1749699674603,26.28432314,160.15,160.11,8.32219]
["bitfinex","SOLUSD",1749699674791,26.0,160.13,160.12,8.32219]
["bitfinex","SOLUSD",1749699675129,26.0,160.13,160.11,8.32219]
["bitfinex","SOLUSD",1749699675627,6.24531601,160.12,160.11,8.32219]
["bitfinex","SOLUSD",1749699676418,6.24531601,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699676808,6.24531601,160.12,160.11,8.32219]
["bitfinex","SOLUSD",1749699677210,6.24531601,160.12,160.09,5.74]
["bitfinex","SOLUSD",1749699677396,6.24531601,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699679092,26.28432314,160.11,160.09,5.74]
["bitfinex","SOLUSD",1749699679315,26.0,160.1,160.09,14.06219]
["bitfinex","SOLUSD",1749699679502,26.0,160.12,160.11,8.32219]
["bitfinex","SOLUSD",1749699680420,26.0,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699680608,6.52900892,160.14,160.1,8.32219]
["bitfinex","SOLUSD",1749699680609,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699682817,30.65411645,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699682995,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699683193,30.65411645,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699683397,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699683599,30.65411645,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699683808,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699684020,30.65411645,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699684223,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699684405,30.65411645,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699684705,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699684905,30.65411645,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699685221,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699685404,30.65411645,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699685598,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699685822,30.65411645,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699686129,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699686796,30.67266917,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699686995,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699687225,30.67266917,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699687431,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699687610,30.67266917,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699687810,30.67266917,160.12,160.1,8.32219]
["bitfinex","SOLUSD",1749699688008,30.67266917,160.11,160.09,14.06219]
["bitfinex","SOLUSD",1749699688216,4.67266917,160.1,160.09,14.06219]
["bitfinex","SOLUSD",1749699689106,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699689804,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699690003,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699690202,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699690425,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699690621,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699690810,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699691003,4.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699692023,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699692208,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699692411,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699692609,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699692810,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699693117,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699693324,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699693522,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699693724,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699694027,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699694207,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699694408,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699694608,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699695407,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699695606,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699695807,26.0,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699696007,30.67287869,160.11,160.1,8.32219]
["bitfinex","SOLUSD",1749699696531,12.03857028,160.17,160.14,8.32219]
["bitfinex","SOLUSD",1749699696734,4.67218076,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699697116,4.67099855,160.19,160.18,8.32219]
["bitfinex","SOLUSD",1749699697319,4.67099855,160.19,160.16,8.32219]
["bitfinex","SOLUSD",1749699697517,30.67099855,160.18,160.17,8.32219]
["bitfinex","SOLUSD",1749699697824,26.0,160.18,160.17,8.32219]
["bitfinex","SOLUSD",1749699698017,10.9139752,160.18,160.15,8.32219]
["bitfinex","SOLUSD",1749699698216,4.67099855,160.17,160.16,8.32219]
["bitfinex","SOLUSD",1749699698418,4.67099855,160.17,160.15,8.32219]
["bitfinex","SOLUSD",1749699698619,26.0,160.16,160.14,8.32219]
["bitfinex","SOLUSD",1749699698916,26.0,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699699133,30.67099855,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699699328,26.0,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699699540,30.67099855,160.16,160.14,8.32219]
["bitfinex","SOLUSD",1749699699715,30.67099855,160.16,160.13,8.32219]
["bitfinex","SOLUSD",1749699699917,6.24453603,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699700221,6.24453603,160.14,160.12,8.32219]
["bitfinex","SOLUSD",1749699700535,10.91553458,160.14,160.12,8.32219]
["bitfinex","SOLUSD",1749699700709,6.24453603,160.14,160.12,8.32219]
["bitfinex","SOLUSD",1749699700909,10.91553458,160.14,160.12,8.32219]
["bitfinex","SOLUSD",1749699701134,6.24453603,160.14,160.12,8.32219]
["bitfinex","SOLUSD",1749699701437,10.91553458,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699701609,6.24453603,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699701811,10.91553458,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699702027,6.24453603,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699702221,10.91553458,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699702427,6.24453603,160.14,160.12,8.32219]
["bitfinex","SOLUSD",1749699702608,10.91553458,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699702810,6.24453603,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699703012,4.67099855,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699703226,4.67099855,160.15,160.14,8.32219]
["bitfinex","SOLUSD",1749699703432,30.67099855,160.15,160.14,8.32219]
["bitfinex","SOLUSD",1749699703734,26.0,160.15,160.14,8.32219]
["bitfinex","SOLUSD",1749699703918,30.67099855,160.15,160.14,8.32219]
["bitfinex","SOLUSD",1749699704324,26.0,160.15,160.14,8.32219]
["bitfinex","SOLUSD",1749699706742,10.90970396,160.18,160.15,8.32219]
["bitfinex","SOLUSD",1749699706924,26.0,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699708226,30.66667208,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699708428,36.91042832,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699708930,32.24375624,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699709835,36.91042832,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699710740,32.24375624,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699711045,26.0,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699711253,26.0,160.17,160.15,8.32219]
["bitfinex","SOLUSD",1749699711436,26.0,160.17,160.16,8.32219]
["bitfinex","SOLUSD",1749699712437,26.0,160.16,160.15,8.32219]
["bitfinex","SOLUSD",1749699713344,10.9090019,160.2,160.18,8.32219]
["bitfinex","SOLUSD",1749699713651,26.0,160.19,160.18,8.32219]
["bitfinex","SOLUSD",1749699715446,32.24223569,160.2,160.18,8.32219]
["bitfinex","SOLUSD",1749699716155,26.0,160.2,160.18,8.32219]
["bitfinex","SOLUSD",1749699720269,32.2422581,160.2,160.18,8.32219]
["bitfinex","SOLUSD",1749699720637,32.2422581,160.2,160.1,18.79181043]
["bitfinex","SOLUSD",1749699720638,0.28432314,160.19,160.16,8.32219]
["bitfinex","SOLUSD",1749699720958,26.0,160.2,160.18,8.32219]
["bitfinex","SOLUSD",1749699721453,32.24219897,160.2,160.17,8.32219]
["bitfinex","SOLUSD",1749699721637,0.28432314,160.19,160.16,8.32219]
["bitfinex","SOLUSD",1749699721959,19.07613357,160.19,160.14,8.32219]
["bitfinex","SOLUSD",1749699722161,23.74280565,160.19,160.16,8.32219]
["bitfinex","SOLUSD",1749699722359,23.74280565,160.19,160.14,8.32219]
["bitfinex","SOLUSD",1749699722867,23.74280565,160.19,160.15,8.32219]
["bitfinex","SOLUSD",1749699723039,23.74280565,160.19,160.14,8.32219]
["bitfinex","SOLUSD",1749699723242,23.74280565,160.19,160.13,8.32219]
["bitfinex","SOLUSD",1749699723464,26.0,160.15,160.14,8.32219]
["bitfinex","SOLUSD",1749699724470,26.0,160.15,160.13,8.32219]
["bitfinex","SOLUSD",1749699724646,26.0,160.15,160.14,8.32219]
["bitfinex","SOLUSD",1749699725739,26.0,160.15,160.13,8.32219]
["bitfinex","SOLUSD",1749699725948,26.0,160.14,160.13,8.32219]
["bitfinex","SOLUSD",1749699726244,26.0,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699727286,32.24385312,160.16,160.13,7.54829]
["bitfinex","SOLUSD",1749699727641,32.24385312,160.16,160.15,7.54829]
["bitfinex","SOLUSD",1749699729464,4.65857599,160.18,160.15,7.54829]
["bitfinex","SOLUSD",1749699729649,26.0,160.18,160.17,7.54829]
["bitfinex","SOLUSD",1749699729964,26.0,160.17,160.16,7.54829]
["bitfinex","SOLUSD",1749699731245,32.24315617,160.18,160.15,7.54829]
["bitfinex","SOLUSD",1749699731462,32.24315617,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699732466,32.24315617,160.18,160.14,7.54829]
["bitfinex","SOLUSD",1749699732666,32.24315617,160.18,160.15,7.54829]
["bitfinex","SOLUSD",1749699732849,32.24315617,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699732850,36.89808781,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699733054,32.24315617,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699733762,32.24315617,160.18,160.15,7.54829]
["bitfinex","SOLUSD",1749699733958,32.24315617,160.18,160.14,7.54829]
["bitfinex","SOLUSD",1749699735668,32.24315617,160.18,160.15,7.54829]
["bitfinex","SOLUSD",1749699736056,32.24315617,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699736773,36.90177203,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699736952,4.65861586,160.17,160.16,7.54829]
["bitfinex","SOLUSD",1749699737274,32.24315617,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699737475,36.90177203,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699737660,4.65861586,160.17,160.16,7.54829]
["bitfinex","SOLUSD",1749699738478,32.24315617,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699738686,30.65861586,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699740257,36.90171667,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699740561,4.65861586,160.17,160.16,7.54829]
["bitfinex","SOLUSD",1749699742677,10.90208806,160.17,160.13,7.54829]
["bitfinex","SOLUSD",1749699742878,10.90208806,160.17,160.14,7.54829]
["bitfinex","SOLUSD",1749699743066,11.1864112,160.17,160.16,7.54829]
["bitfinex","SOLUSD",1749699743254,11.1864112,160.17,160.14,7.54829]
["bitfinex","SOLUSD",1749699743457,11.1864112,160.17,160.13,7.54829]
["bitfinex","SOLUSD",1749699743857,11.1864112,160.17,160.14,7.54829]
["bitfinex","SOLUSD",1749699744484,11.1864112,160.17,160.16,7.54829]
["bitfinex","SOLUSD",1749699744485,4.942939,160.17,160.16,7.54829]
["bitfinex","SOLUSD",1749699744784,4.65861586,160.17,160.16,7.54829]
["bitfinex","SOLUSD",1749699748087,26.0,160.18,160.17,7.54829]
["bitfinex","SOLUSD",1749699748265,4.65861586,160.18,160.17,7.54829]
["bitfinex","SOLUSD",1749699748467,26.0,160.19,160.17,7.54829]
["bitfinex","SOLUSD",1749699748682,26.0,160.19,160.18,7.54829]
["bitfinex","SOLUSD",1749699748882,30.65861586,160.19,160.18,7.54829]
["bitfinex","SOLUSD",1749699749177,26.0,160.19,160.18,7.54829]
["bitfinex","SOLUSD",1749699751381,26.0,160.19,160.16,7.54829]
["bitfinex","SOLUSD",1749699751563,36.90120278,160.19,160.16,7.54829]
["bitfinex","SOLUSD",1749699751763,4.65861586,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699751973,32.24258692,160.19,160.17,7.54829]
["bitfinex","SOLUSD",1749699752368,32.24258692,160.19,160.16,7.54829]
["bitfinex","SOLUSD",1749699752567,36.90120278,160.19,160.17,7.54829]
["bitfinex","SOLUSD",1749699752861,36.90120278,160.19,160.16,7.54829]
["bitfinex","SOLUSD",1749699753887,4.65861586,160.18,160.16,7.54829]
["bitfinex","SOLUSD",1749699754185,36.90120278,160.19,160.16,7.54829]
["bitfinex","SOLUSD",1749699754361,4.942939,160.18,160.14,7.54829]
["bitfinex","SOLUSD",1749699754762,0.28432314,160.16,160.13,7.54829]
["bitfinex","SOLUSD",1749699754987,4.942939,160.16,160.13,7.54829]
["bitfinex","SOLUSD",1749699755283,0.28432314,160.16,160.13,7.54829]
["bitfinex","SOLUSD",1749699755488,4.942939,160.16,160.13,7.54829]
["bitfinex","SOLUSD",1749699755669,4.65861586,160.15,160.12,7.54829]
["bitfinex","SOLUSD",1749699756067,4.65861586,160.15,160.11,5.7]
["bitfinex","SOLUSD",1749699756068,10.90315189,160.14,160.11,13.24829]
["bitfinex","SOLUSD",1749699756374,10.90315189,160.14,160.11,5.7]
["bitfinex","SOLUSD",1749699756564,26.0,160.12,160.11,5.7]
["bitfinex","SOLUSD",1749699756770,26.28432314,160.12,160.11,5.7]
["bitfinex","SOLUSD",1749699756994,49.73474943,160.12,160.11,5.7]
["bitfinex","SOLUSD",1749699757785,0.28432314,160.11,160.07,7.54829]
["bitfinex","SOLUSD",1749699758086,6.24609618,160.1,160.09,7.54829]
["bitfinex","SOLUSD",1749699759976,6.5301479,160.11,160.09,7.54829]
["bitfinex","SOLUSD",1749699762094,6.5301479,160.11,160.07,7.54829]
["bitfinex","SOLUSD",1749699762269,26.0,160.08,160.07,7.54829]
["bitfinex","SOLUSD",1749699764485,26.0,160.09,160.08,7.54829]
["bitfinex","SOLUSD",1749699765975,26.0,160.11,160.1,7.54829]
["bitfinex","SOLUSD",1749699766176,4.64826724,160.14,160.12,7.54829]
["bitfinex","SOLUSD",1749699766371,6.24299201,160.18,160.14,7.54829]
["bitfinex","SOLUSD",1749699766672,6.24299201,160.18,160.15,7.54829]
["bitfinex","SOLUSD",1749699766873,26.0,160.16,160.15,7.54829]
["bitfinex","SOLUSD",1749699768186,26.0,160.15,160.14,7.54829]
["bitfinex","SOLUSD",1749699768381,6.24346167,160.17,160.15,7.54829]
["bitfinex","SOLUSD",1749699768604,26.0,160.16,160.15,7.54829]
["bitfinex","SOLUSD",1749699772807,0.28432314,160.15,160.13,7.54829]
["bitfinex","SOLUSD",1749699774122,6.52851193,160.15,160.14,7.54829]
["bitfinex","SOLUSD",1749699774298,6.52851193,160.15,160.13,7.54829]
["bitfinex","SOLUSD",1749699774903,6.52851193,160.15,160.14,7.54829]
["bitfinex","SOLUSD",1749699775216,6.52851193,160.15,160.13,7.54829]
["bitfinex","SOLUSD",1749699775796,6.52851193,160.15,160.14,7.54829]
["bitfinex","SOLUSD",1749699776102,6.52851193,160.15,160.13,7.54829]
["bitfinex","SOLUSD",1749699777111,6.52851193,160.15,160.14,7.54829]
["bitfinex","SOLUSD",1749699778011,6.52851193,160.15,160.13,7.54829]
["bitfinex","SOLUSD",1749699778197,6.52851193,160.15,160.14,7.54829]
["bitfinex","SOLUSD",1749699778508,0.28432314,160.15,160.14,7.54829]
["bitfinex","SOLUSD",1749699779722,26.0,160.16,160.14,7.54829]
["bitfinex","SOLUSD",1749699780810,32.24389099,160.16,160.13,7.54829]
["bitfinex","SOLUSD",1749699780996,32.24389099,160.16,160.14,7.54829]
["bitfinex","SOLUSD",1749699782420,32.24389099,160.16,160.13,7.54829]
["bitfinex","SOLUSD",1749699782612,32.24389099,160.16,160.14,7.54829]
["bitfinex","SOLUSD",1749699782915,32.24389099,160.16,160.13,7.54829]
["bitfinex","SOLUSD",1749699783423,26.0,160.16,160.14,7.54829]
["bitfinex","SOLUSD",1749699784721,0.28432314,160.15,160.12,7.54829]
["bitfinex","SOLUSD",1749699784922,0.28432314,160.15,160.09,5.7]
["bitfinex","SOLUSD",1749699784923,26.0,160.13,160.11,7.54829]
["bitfinex","SOLUSD",1749699785118,26.0,160.12,160.11,7.54829]
["bitfinex","SOLUSD",1749699785418,26.28432314,160.12,160.11,7.54829]
["bitfinex","SOLUSD",1749699786621,32.52963915,160.12,160.11,7.54829]
["bitfinex","SOLUSD",1749699789607,32.52963915,160.12,160.09,13.24829]
["bitfinex","SOLUSD",1749699789813,32.52963915,160.12,160.11,9.54829]
["bitfinex","SOLUSD",1749699790708,32.52963915,160.12,160.11,2.0]
["bitfinex","SOLUSD",1749699790906,51.32144958,160.12,160.11,2.0]
["bitfinex","SOLUSD",1749699791315,55.9766187,160.12,160.11,2.0]
["bitfinex","SOLUSD",1749699793307,55.9766187,160.12,160.11,0.0072459]
["bitfinex","SOLUSD",1749699799108,26.0,160.05,160.04,7.54829]
["bitfinex","SOLUSD",1749699801911,32.24804748,160.05,160.04,7.54829]
["bitfinex","SOLUSD",1749699802808,32.53237062,160.05,160.04,7.54829]
["bitfinex","SOLUSD",1749699808362,149.1,160.11,160.05,7.54829]
["bitfinex","SOLUSD",1749699808647,26.0,160.08,160.07,7.54829]
["bitfinex","SOLUSD",1749699809023,45.07613357,160.08,160.07,7.54829]
["bitfinex","SOLUSD",1749699810241,0.28432314,160.07,160.06,7.54829]
["bitfinex","SOLUSD",1749699810738,6.53158996,160.07,160.05,7.54829]
["bitfinex","SOLUSD",1749699810920,6.53158996,160.07,160.06,7.54829]
["bitfinex","SOLUSD",1749699811342,0.28432314,160.07,160.06,7.54829]
["bitfinex","SOLUSD",1749699814230,6.53158996,160.07,160.06,7.54829]
["bitfinex","SOLUSD",1749699815745,155.34597228,160.11,160.08,7.54829]
["bitfinex","SOLUSD",1749699815949,26.0,160.09,160.08,7.54829]
["bitfinex","SOLUSD",1749699816118,26.28432314,160.09,160.08,7.54829]
["bitfinex","SOLUSD",1749699817550,0.28432314,160.09,160.08,7.54829]
["bitfinex","SOLUSD",1749699819751,0.28432314,160.09,160.01,8.0102]
["bitfinex","SOLUSD",1749699819752,26.0,160.08,160.07,7.54829]
["bitfinex","SOLUSD",1749699822567,4.65826967,160.1,160.09,7.54829]
["bitfinex","SOLUSD",1749699822758,26.0,160.11,160.09,7.54829]
["bitfinex","SOLUSD",1749699822961,26.0,160.11,160.1,7.54829]
["bitfinex","SOLUSD",1749699825283,4.66281176,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699825486,4.66281176,160.15,160.12,7.54829]
["bitfinex","SOLUSD",1749699825777,26.0,160.13,160.12,7.54829]
["bitfinex","SOLUSD",1749699829581,11.1909257,160.16,160.14,7.54829]
["bitfinex","SOLUSD",1749699829757,26.0,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699842590,158.50453516,160.17,160.15,7.54829]
["bitfinex","SOLUSD",1749699842591,149.1,160.17,160.15,7.54829]
["bitfinex","SOLUSD",1749699842792,175.1,160.17,160.16,7.54829]
["bitfinex","SOLUSD",1749699845694,0.28432314,160.21,160.16,7.54829]
["bitfinex","SOLUSD",1749699845899,9.33785941,160.23,160.2,7.54829]
["bitfinex","SOLUSD",1749699846096,26.0,160.21,160.2,7.54829]
["bitfinex","SOLUSD",1749699847287,6.3836541,160.22,160.2,7.54829]
["bitfinex","SOLUSD",1749699847499,26.0,160.21,160.2,7.54829]
["bitfinex","SOLUSD",1749699848199,26.0,160.2,160.19,7.54829]
["bitfinex","SOLUSD",1749699849604,26.0,160.21,160.2,7.54829]
["bitfinex","SOLUSD",1749699851798,6.38283627,160.24,160.22,7.54829]
["bitfinex","SOLUSD",1749699851992,18.64964886,160.26,160.23,7.54829]
["bitfinex","SOLUSD",1749699851993,6.2398918,160.26,160.23,7.54829]
["bitfinex","SOLUSD",1749699852198,11.11276604,160.27,160.25,7.54829]
["bitfinex","SOLUSD",1749699852505,0.28432314,160.26,160.25,7.54829]
["bitfinex","SOLUSD",1749699853292,26.0,160.25,160.24,7.54829]
["bitfinex","SOLUSD",1749699861327,0.14216157,160.28,160.24,7.54829]
["bitfinex","SOLUSD",1749699861627,26.0,160.27,160.26,7.54829]
["bitfinex","SOLUSD",1749699864028,149.1,160.29,160.28,7.54829]
["bitfinex","SOLUSD",1749699864230,18.64964886,160.35,160.3,7.54829]
["bitfinex","SOLUSD",1749699864422,29.51539084,160.35,160.31,7.54829]
["bitfinex","SOLUSD",1749699864732,26.0,160.32,160.31,7.54829]
["bitfinex","SOLUSD",1749699865035,24.88600682,160.35,160.31,7.54829]
["bitfinex","SOLUSD",1749699865238,29.01385964,160.35,160.31,7.54829]
["bitfinex","SOLUSD",1749699865532,26.0,160.32,160.31,7.54829]
["bitfinex","SOLUSD",1749699865830,6.23749452,160.33,160.31,7.54829]
["bitfinex","SOLUSD",1749699868929,26.0,160.31,160.3,7.54829]
["bitfinex","SOLUSD",1749699870324,32.23791404,160.31,160.3,7.54829]
["bitfinex","SOLUSD",1749699870637,0.28432314,160.3,160.28,7.54829]
["bitfinex","SOLUSD",1749699871646,26.0,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699872145,26.0,160.27,160.26,7.54829]
["bitfinex","SOLUSD",1749699872435,32.23947089,160.27,160.26,7.54829]
["bitfinex","SOLUSD",1749699872641,32.23947089,160.27,160.23,6.04]
["bitfinex","SOLUSD",1749699872642,32.23947089,160.27,160.25,7.54829]
["bitfinex","SOLUSD",1749699872853,0.28432314,160.26,160.24,7.54829]
["bitfinex","SOLUSD",1749699873722,0.28432314,160.26,160.23,13.58829]
["bitfinex","SOLUSD",1749699873924,26.0,160.24,160.23,6.04]
["bitfinex","SOLUSD",1749699874123,26.0,160.24,160.23,13.58829]
["bitfinex","SOLUSD",1749699874323,6.09030546,160.27,160.24,7.54829]
["bitfinex","SOLUSD",1749699874643,26.0,160.29,160.28,7.54829]
["bitfinex","SOLUSD",1749699875653,0.28432314,160.31,160.3,7.54829]
["bitfinex","SOLUSD",1749699875825,0.14216157,160.31,160.3,7.54829]
["bitfinex","SOLUSD",1749699876026,0.28432314,160.31,160.3,7.54829]
["bitfinex","SOLUSD",1749699877844,149.1,160.32,160.3,7.54829]
["bitfinex","SOLUSD",1749699878046,175.1,160.32,160.31,7.54829]
["bitfinex","SOLUSD",1749699878250,26.0,160.32,160.31,7.54829]
["bitfinex","SOLUSD",1749699878552,0.42648471,160.35,160.32,7.54829]
["bitfinex","SOLUSD",1749699878742,26.0,160.33,160.32,7.54829]
["bitfinex","SOLUSD",1749699879442,0.42648471,160.35,160.33,7.54829]
["bitfinex","SOLUSD",1749699879657,26.28432314,160.34,160.33,7.54829]
["bitfinex","SOLUSD",1749699880161,26.0,160.33,160.32,7.54829]
["bitfinex","SOLUSD",1749699893992,26.0,160.34,160.32,7.54829]
["bitfinex","SOLUSD",1749699894282,26.0,160.34,160.33,7.54829]
["bitfinex","SOLUSD",1749699894870,32.23674691,160.34,160.33,7.54829]
["bitfinex","SOLUSD",1749699895383,26.0,160.34,160.33,7.54829]
["bitfinex","SOLUSD",1749699897089,6.23645983,160.35,160.33,7.54829]
["bitfinex","SOLUSD",1749699899974,4.99825446,160.36,160.35,7.54829]
["bitfinex","SOLUSD",1749699900177,6.23441396,160.4,160.36,7.54829]
["bitfinex","SOLUSD",1749699900392,6.23441396,160.4,160.37,7.54829]
["bitfinex","SOLUSD",1749699900597,26.0,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699900778,31.02367901,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699900976,31.02367901,160.38,160.36,7.54829]
["bitfinex","SOLUSD",1749699900977,37.25887043,160.38,160.36,7.54829]
["bitfinex","SOLUSD",1749699901292,37.25887043,160.38,160.33,7.54829]
["bitfinex","SOLUSD",1749699901293,26.28432314,160.34,160.33,7.54829]
["bitfinex","SOLUSD",1749699901492,26.28432314,160.34,160.32,7.54829]
["bitfinex","SOLUSD",1749699901789,26.28432314,160.34,160.33,7.54829]
["bitfinex","SOLUSD",1749699902475,32.52107005,160.34,160.33,7.54829]
["bitfinex","SOLUSD",1749699902676,32.52107005,160.34,160.32,7.54829]
["bitfinex","SOLUSD",1749699903599,19.07613357,160.33,160.31,7.54829]
["bitfinex","SOLUSD",1749699903890,26.0,160.31,160.29,7.54829]
["bitfinex","SOLUSD",1749699904096,26.0,160.31,160.28,6.1]
["bitfinex","SOLUSD",1749699904097,26.28432314,160.31,160.3,7.54829]
["bitfinex","SOLUSD",1749699904472,32.52223718,160.31,160.3,7.54829]
["bitfinex","SOLUSD",1749699905299,32.52223718,160.31,160.29,7.54829]
["bitfinex","SOLUSD",1749699905478,0.28432314,160.3,160.29,7.54829]
["bitfinex","SOLUSD",1749699905677,0.28432314,160.3,160.28,6.1]
["bitfinex","SOLUSD",1749699905890,0.28432314,160.3,160.28,13.64829]
["bitfinex","SOLUSD",1749699906081,0.28432314,160.3,160.28,6.1]
["bitfinex","SOLUSD",1749699906281,0.28432314,160.3,160.28,13.64829]
["bitfinex","SOLUSD",1749699906484,6.23869237,160.29,160.28,13.64829]
["bitfinex","SOLUSD",1749699906892,6.52301551,160.29,160.28,6.1]
["bitfinex","SOLUSD",1749699907276,6.52301551,160.29,160.28,13.64829]
["bitfinex","SOLUSD",1749699907777,25.31482594,160.29,160.28,6.1]
["bitfinex","SOLUSD",1749699907980,29.97148524,160.29,160.28,6.1]
["bitfinex","SOLUSD",1749699908879,25.31482594,160.29,160.28,6.1]
["bitfinex","SOLUSD",1749699909985,26.0,160.27,160.25,7.54829]
["bitfinex","SOLUSD",1749699910302,26.0,160.25,160.23,7.54829]
["bitfinex","SOLUSD",1749699910882,0.28432314,160.25,160.23,7.54829]
["bitfinex","SOLUSD",1749699911081,26.0,160.22,160.21,7.54829]
["bitfinex","SOLUSD",1749699911703,6.52496218,160.24,160.2,13.76829]
["bitfinex","SOLUSD",1749699911704,26.0,160.21,160.2,13.76829]
["bitfinex","SOLUSD",1749699912092,26.28432314,160.21,160.2,6.22]
["bitfinex","SOLUSD",1749699912291,26.28432314,160.21,160.2,13.76829]
["bitfinex","SOLUSD",1749699912675,26.28432314,160.21,160.2,6.22]
["bitfinex","SOLUSD",1749699913102,32.52613076,160.21,160.2,6.22]
["bitfinex","SOLUSD",1749699915383,51.31794119,160.21,160.2,6.22]
["bitfinex","SOLUSD",1749699918328,26.28432314,160.21,160.2,6.22]
["bitfinex","SOLUSD",1749699918629,32.52613076,160.21,160.2,6.22]
["bitfinex","SOLUSD",1749699919125,18.64964886,160.25,160.2,13.76829]
["bitfinex","SOLUSD",1749699919317,26.0,160.22,160.2,13.76829]
["bitfinex","SOLUSD",1749699919618,26.0,160.21,160.2,13.76829]
["bitfinex","SOLUSD",1749699922523,32.52613076,160.21,160.2,6.22]
["bitfinex","SOLUSD",1749699922917,51.31794119,160.21,160.2,6.22]
["bitfinex","SOLUSD",1749699925946,32.52613076,160.21,160.2,6.22]
["bitfinex","SOLUSD",1749699926136,0.28432314,160.22,160.21,7.54829]
["bitfinex","SOLUSD",1749699926304,26.0,160.22,160.21,7.54829]
["bitfinex","SOLUSD",1749699929715,32.24141805,160.22,160.21,7.54829]
["bitfinex","SOLUSD",1749699930216,0.28432314,160.21,160.2,7.54829]
["bitfinex","SOLUSD",1749699930417,0.28432314,160.21,160.19,7.54829]
["bitfinex","SOLUSD",1749699930636,0.28432314,160.21,160.2,7.54829]
["bitfinex","SOLUSD",1749699930834,26.28432314,160.19,160.18,7.54829]
["bitfinex","SOLUSD",1749699931136,32.52691006,160.19,160.18,7.54829]
["bitfinex","SOLUSD",1749699931507,0.28432314,160.18,160.16,6.24]
["bitfinex","SOLUSD",1749699931714,19.07613357,160.18,160.16,6.24]
["bitfinex","SOLUSD",1749699932445,26.0,160.12,160.11,7.54829]
["bitfinex","SOLUSD",1749699936519,26.0,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699936713,149.1,160.17,160.15,7.54829]
["bitfinex","SOLUSD",1749699939347,155.34337587,160.17,160.15,7.54829]
["bitfinex","SOLUSD",1749699941120,26.0,160.15,160.14,7.54829]
["bitfinex","SOLUSD",1749699945826,26.0,160.14,160.12,7.54829]
["bitfinex","SOLUSD",1749699946026,26.0,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699946027,26.28432314,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699946225,26.28432314,160.14,160.12,7.54829]
["bitfinex","SOLUSD",1749699947257,32.52885917,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699947453,32.52885917,160.14,160.12,7.54829]
["bitfinex","SOLUSD",1749699947829,32.52885917,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699948353,32.52885917,160.14,160.09,7.9261]
["bitfinex","SOLUSD",1749699948354,32.52885917,160.14,160.12,7.54829]
["bitfinex","SOLUSD",1749699948844,32.52885917,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699949633,26.28432314,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699950756,32.52885917,160.14,160.11,7.54829]
["bitfinex","SOLUSD",1749699950944,32.52885917,160.14,160.12,7.54829]
["bitfinex","SOLUSD",1749699951125,32.52885917,160.14,160.11,7.54829]
["bitfinex","SOLUSD",1749699951955,32.52885917,160.14,160.13,7.54829]
["bitfinex","SOLUSD",1749699952158,32.52885917,160.14,160.12,7.54829]
["bitfinex","SOLUSD",1749699952363,32.52885917,160.14,160.11,7.54829]
["bitfinex","SOLUSD",1749699952585,0.28432314,160.13,160.11,7.54829]
["bitfinex","SOLUSD",1749699952757,6.24531601,160.12,160.1,7.54829]
["bitfinex","SOLUSD",1749699952956,0.28432314,160.11,160.1,7.54829]
["bitfinex","SOLUSD",1749699953466,0.28432314,160.11,160.09,7.54829]
["bitfinex","SOLUSD",1749699953676,26.0,160.09,160.08,7.54829]
["bitfinex","SOLUSD",1749699955175,6.24648635,160.09,160.08,7.54829]
["bitfinex","SOLUSD",1749699956279,6.53080949,160.09,160.08,7.54829]
["bitfinex","SOLUSD",1749699960276,0.28432314,160.09,160.08,7.54829]
["bitfinex","SOLUSD",1749699960479,26.0,160.1,160.09,7.54829]
["bitfinex","SOLUSD",1749699960679,149.1,160.13,160.12,7.54829]
["bitfinex","SOLUSD",1749699960878,149.1,160.18,160.15,7.54829]
["bitfinex","SOLUSD",1749699961181,10.88950839,160.17,160.15,7.54829]
["bitfinex","SOLUSD",1749699961487,0.28432314,160.16,160.15,7.54829]
["bitfinex","SOLUSD",1749699961783,26.0,160.15,160.14,7.54829]
["bitfinex","SOLUSD",1749699963912,149.1,160.18,160.17,7.54829]
["bitfinex","SOLUSD",1749699964127,6.2417814,160.22,160.17,7.54829]
["bitfinex","SOLUSD",1749699964422,6.2417814,160.22,160.12,7.7868]
["bitfinex","SOLUSD",1749699964423,0.28432314,160.21,160.2,7.54829]
["bitfinex","SOLUSD",1749699964913,32.52613076,160.21,160.2,7.54829]
["bitfinex","SOLUSD",1749699967285,32.52613076,160.21,160.12,7.7868]
["bitfinex","SOLUSD",1749699967286,26.0,160.2,160.19,7.54829]
["bitfinex","SOLUSD",1749699970706,32.24219725,160.2,160.19,7.54829]
["bitfinex","SOLUSD",1749699971811,26.0,160.2,160.19,7.54829]
["bitfinex","SOLUSD",1749699973707,26.0,160.2,160.14,5.94]
["bitfinex","SOLUSD",1749699973708,26.0,160.21,160.2,7.54829]
["bitfinex","SOLUSD",1749699974782,4.65000854,160.23,160.22,7.54829]
["bitfinex","SOLUSD",1749699975109,149.1,160.24,160.23,7.54829]
["bitfinex","SOLUSD",1749699975289,149.1,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699975483,159.98700593,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699975690,160.27132907,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699975912,154.03217316,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699976515,160.27125476,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699976809,160.12909319,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699977010,165.23200188,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699977307,165.08984031,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699977613,191.23200188,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699978398,186.58415186,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699980491,175.1,160.28,160.27,7.54829]
["bitfinex","SOLUSD",1749699980690,6.23752495,160.32,160.31,7.54829]
["bitfinex","SOLUSD",1749699981101,32.23752495,160.32,160.31,7.54829]
["bitfinex","SOLUSD",1749699981493,26.0,160.32,160.31,7.54829]
["bitfinex","SOLUSD",1749699983502,0.14216157,160.34,160.33,7.54829]
["bitfinex","SOLUSD",1749699983904,6.23558022,160.37,160.36,7.54829]
["bitfinex","SOLUSD",1749699984409,0.28432314,160.36,160.35,7.54829]
["bitfinex","SOLUSD",1749699984801,0.14216157,160.36,160.35,7.54829]
["bitfinex","SOLUSD",1749699985127,44.933972,160.35,160.33,7.54829]
["bitfinex","SOLUSD",1749699985417,0.28432314,160.34,160.33,7.54829]
["bitfinex","SOLUSD",1749699987625,6.52107005,160.34,160.33,7.54829]
["bitfinex","SOLUSD",1749699988628,0.42648471,160.36,160.35,7.54829]
["bitfinex","SOLUSD",1749699988830,6.66250357,160.36,160.35,7.54829]
["bitfinex","SOLUSD",1749699989722,32.520342,160.36,160.35,7.54829]
["bitfinex","SOLUSD",1749699990224,149.1,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699990616,175.38432314,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699991007,175.1,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699991207,181.33529528,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699991409,181.61961842,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699991616,175.1,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699992023,181.33519142,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699992222,175.1,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699993427,26.0,160.38,160.37,7.54829]
["bitfinex","SOLUSD",1749699998444,26.0,160.42,160.41,7.54829]
["bitfinex","SOLUSD",1749700002439,32.2336367,160.42,160.41,7.54829]
["bitfinex","SOLUSD",1749700003023,32.51795984,160.42,160.41,7.54829]
["bitfinex","SOLUSD",1749700003426,32.2336367,160.42,160.41,7.54829]
["bitfinex","SOLUSD",1749700004870,26.0,160.42,160.41,7.54829]
["bitfinex","SOLUSD",1749700005227,157.81909582,160.48,160.46,7.54829]
["bitfinex","SOLUSD",1749700005429,157.81909582,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700005635,2.48773009,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700012052,2.48773009,160.48,160.47,15.30539]
["bitfinex","SOLUSD",1749700014138,2.48773009,160.48,160.47,15.80539]
["bitfinex","SOLUSD",1749700014853,2.48773009,160.48,160.47,15.30539]
["bitfinex","SOLUSD",1749700019049,2.48773009,160.48,160.47,15.80539]
["bitfinex","SOLUSD",1749700020933,4.82289254,160.48,160.47,15.30539]
["bitfinex","SOLUSD",1749700021137,4.82297694,160.48,160.47,15.30539]
["bitfinex","SOLUSD",1749700021334,4.82297317,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700021535,30.82297317,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700021935,2.48773009,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700022160,4.82298522,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700022368,30.82298522,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700022871,4.82298522,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700023380,2.48773009,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700023680,8.71903617,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700023975,0.28432314,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700025464,6.51601753,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700028159,25.30782796,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700031170,51.30782796,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700032368,32.51601753,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700033081,26.0,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700033453,32.23169439,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700034156,26.0,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700035777,32.23169439,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700037279,26.0,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700037885,32.23169439,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700038182,26.0,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700038372,2.48773009,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700039655,8.71903617,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700043989,28.48773009,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700044981,35.00335931,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700048177,28.48773009,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700048487,34.71903617,160.48,160.47,7.54829]
["bitfinex","SOLUSD",1749700049776,18.933972,160.47,160.46,7.54829]
["bitfinex","SOLUSD",1749700049966,26.0,160.45,160.44,7.54829]
["bitfinex","SOLUSD",1749700051465,26.0,160.45,160.43,7.54829]
["bitfinex","SOLUSD",1749700051672,32.51679431,160.45,160.44,7.54829]
["bitfinex","SOLUSD",1749700052276,26.0,160.45,160.44,7.54829]
["bitfinex","SOLUSD",1749700052784,11.16477645,160.46,160.45,7.54829]
["bitfinex","SOLUSD",1749700052979,26.0,160.44,160.43,7.54829]
["bitfinex","SOLUSD",1749700054694,26.0,160.44,160.37,26.74]
["bitfinex","SOLUSD",1749700054695,32.51718277,160.44,160.4,7.54829]
["bitfinex","SOLUSD",1749700054893,32.51718277,160.44,160.42,3.72094837]
["bitfinex","SOLUSD",1749700055288,19.07613357,160.43,160.42,3.72094837]
["bitfinex","SOLUSD",1749700056088,6.65973285,160.43,160.42,3.72094837]
["bitfinex","SOLUSD",1749700057987,6.65973285,160.43,160.41,3.72094837]
["bitfinex","SOLUSD",1749700058398,6.65973285,160.43,160.42,3.72094837]
["bitfinex","SOLUSD",1749700059083,6.65973285,160.43,160.41,3.72094837]
["bitfinex","SOLUSD",1749700059289,6.65973285,160.43,160.42,3.72094837]
["bitfinex","SOLUSD",1749700059479,6.65973285,160.43,160.37,6.34]
["bitfinex","SOLUSD",1749700059480,6.65973285,160.43,160.41,3.72094837]
["bitfinex","SOLUSD",1749700059998,6.65973285,160.43,160.39,3.72094837]
["bitfinex","SOLUSD",1749700059999,32.5187371,160.4,160.39,3.72094837]
["bitfinex","SOLUSD",1749700069108,0.28432314,160.39,160.37,10.06094837]
["bitfinex","SOLUSD",1749700069406,0.28432314,160.39,160.38,3.72094837]
["bitfinex","SOLUSD",1749700070508,5.35493381,160.39,160.38,3.72094837]
["bitfinex","SOLUSD",1749700070806,5.35493381,160.39,160.37,10.06094837]
["bitfinex","SOLUSD",1749700070975,0.28432314,160.4,160.39,3.72094837]
["bitfinex","SOLUSD",1749700071176,26.28432314,160.4,160.39,3.72094837]
["bitfinex","SOLUSD",1749700071374,26.0,160.4,160.39,3.72094837]
["bitfinex","SOLUSD",1749700072682,32.23441396,160.4,160.39,3.72094837]
["bitfinex","SOLUSD",1749700073289,32.5187371,160.4,160.39,3.72094837]
["bitfinex","SOLUSD",1749700073689,32.5187371,160.4,160.34,3.72094837]
["bitfinex","SOLUSD",1749700073690,19.07613357,160.39,160.34,3.72094837]
["bitfinex","SOLUSD",1749700074002,26.28432314,160.36,160.35,3.72094837]
["bitfinex","SOLUSD",1749700074399,19.07613357,160.35,160.33,3.72094837]
["bitfinex","SOLUSD",1749700074705,0.28432314,160.33,160.32,3.72094837]
["bitfinex","SOLUSD",1749700075013,26.0,160.32,160.31,3.72094837]
["bitfinex","SOLUSD",1749700077903,32.23679258,160.34,160.31,3.72094837]
["bitfinex","SOLUSD",1749700078608,32.52111572,160.34,160.33,3.72094837]
["bitfinex","SOLUSD",1749700078982,32.52111572,160.34,160.3,6.14]
["bitfinex","SOLUSD",1749700078983,26.0,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700079178,26.28432314,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700080601,32.52223718,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700081104,26.28432314,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700083593,32.52223718,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700084915,26.28432314,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700085130,26.0,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700086608,32.23791404,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700087408,26.0,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700087818,32.52223718,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700088395,32.52223718,160.31,160.3,6.14]
["bitfinex","SOLUSD",1749700088594,32.52223718,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700089615,32.52223718,160.31,160.3,6.14]
["bitfinex","SOLUSD",1749700089803,32.52223718,160.31,160.3,9.86094837]
["bitfinex","SOLUSD",1749700090000,51.31404761,160.31,160.3,6.14]
["bitfinex","SOLUSD",1749700090209,26.0,160.28,160.27,3.72094837]
["bitfinex","SOLUSD",1749700090401,26.0,160.28,160.23,7.6998]
["bitfinex","SOLUSD",1749700090402,26.28432314,160.27,160.26,3.72094837]
["bitfinex","SOLUSD",1749700090721,26.28432314,160.27,160.26,0.61260991]
["bitfinex","SOLUSD",1749700092621,32.52379403,160.27,160.26,0.61260991]
["bitfinex","SOLUSD",1749700093438,26.28432314,160.27,160.26,0.61260991]
["bitfinex","SOLUSD",1749700094308,32.52379403,160.27,160.26,0.61260991]
["bitfinex","SOLUSD",1749700098025,26.28432314,160.27,160.26,0.61260991]
["bitfinex","SOLUSD",1749700098935,26.0,160.27,160.26,0.61260991]
["bitfinex","SOLUSD",1749700100217,6.23917292,160.28,160.26,0.61260991]
["bitfinex","SOLUSD",1749700100517,6.52349606,160.28,160.26,0.61260991]
["bitfinex","SOLUSD",1749700100717,6.52349606,160.28,160.27,0.61260991]
["bitfinex","SOLUSD",1749700101320,0.28432314,160.28,160.25,0.61260991]
["bitfinex","SOLUSD",1749700101520,26.0,160.26,160.25,0.61260991]
["bitfinex","SOLUSD",1749700102322,6.52344518,160.28,160.27,0.61260991]
["bitfinex","SOLUSD",1749700102664,6.66560675,160.28,160.27,0.61260991]
["bitfinex","SOLUSD",1749700103444,26.0,160.26,160.25,0.61260991]
["bitfinex","SOLUSD",1749700103641,2.62319889,160.26,160.25,0.61260991]
["bitfinex","SOLUSD",1749700103833,6.52418336,160.26,160.25,0.61260991]
["bitfinex","SOLUSD",1749700104013,8.8630858,160.26,160.25,0.61260991]
["bitfinex","SOLUSD",1749700104216,8.86310235,160.26,160.25,0.61260991]
["bitfinex","SOLUSD",1749700104410,6.52418336,160.26,160.25,0.61260991]
["bitfinex","SOLUSD",1749700105722,6.52418336,160.26,160.23,0.61260991]
["bitfinex","SOLUSD",1749700106040,0.28432314,160.24,160.23,0.61260991]
["bitfinex","SOLUSD",1749700106245,45.07613357,160.24,160.22,6.75260991]
["bitfinex","SOLUSD",1749700106454,18.933972,160.22,160.19,0.61260991]
["bitfinex","SOLUSD",1749700106638,26.28432314,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700106831,31.16175658,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700107052,26.28432314,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700108044,26.28432314,160.18,160.16,0.61260991]
["bitfinex","SOLUSD",1749700108351,26.28432314,160.18,160.14,6.06]
["bitfinex","SOLUSD",1749700108352,26.28432314,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700109535,26.28432314,160.18,160.16,0.61260991]
["bitfinex","SOLUSD",1749700109751,26.0,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700121840,28.3401741,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700122059,28.34017409,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700122462,26.0,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700122643,28.34017401,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700122971,28.34018612,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700123567,28.34015582,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700124360,26.0,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700125240,28.34015789,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700125969,26.0,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700126340,28.34015582,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700126745,28.34014371,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700127449,26.0,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700130473,26.28432314,160.18,160.16,0.61260991]
["bitfinex","SOLUSD",1749700130675,0.28432314,160.17,160.16,0.61260991]
["bitfinex","SOLUSD",1749700131766,26.28432314,160.14,160.13,0.61260991]
["bitfinex","SOLUSD",1749700136055,26.0,160.14,160.13,0.61260991]
["bitfinex","SOLUSD",1749700139877,150.747,160.21,160.16,0.61260991]
["bitfinex","SOLUSD",1749700140225,149.1,160.21,160.18,0.61260991]
["bitfinex","SOLUSD",1749700140362,149.1,160.21,160.19,0.61260991]
["bitfinex","SOLUSD",1749700140676,1.5641,160.25,160.22,0.61260991]
["bitfinex","SOLUSD",1749700140870,26.0,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700141053,7.80448092,160.25,160.21,0.61260991]
["bitfinex","SOLUSD",1749700141261,0.42648471,160.24,160.22,0.61260991]
["bitfinex","SOLUSD",1749700141473,26.28432314,160.23,160.22,0.61260991]
["bitfinex","SOLUSD",1749700141865,26.0,160.23,160.22,0.61260991]
["bitfinex","SOLUSD",1749700142171,26.28432314,160.23,160.22,0.61260991]
["bitfinex","SOLUSD",1749700144463,26.28432314,160.23,160.21,0.61260991]
["bitfinex","SOLUSD",1749700144692,26.28432314,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700147398,32.52574119,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700149475,34.8573542,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700150467,34.8573542,160.22,160.2,0.61260991]
["bitfinex","SOLUSD",1749700150673,32.52574119,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700150900,34.85736382,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700151199,34.85736357,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700151391,34.85738277,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700151774,34.8573707,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700151972,32.52574119,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700152173,34.85736693,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700152574,32.52574119,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700152784,34.85736693,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700153078,34.85735864,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700154092,32.52574119,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700154297,34.85737448,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700154502,34.85737448,160.22,160.18,0.61260991]
["bitfinex","SOLUSD",1749700154503,0.14216157,160.21,160.18,0.61260991]
["bitfinex","SOLUSD",1749700154706,26.28432314,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700154882,0.14216157,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700155082,2.4742556,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700155302,26.28432314,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700155486,26.0,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700155687,26.28432314,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700155893,26.28432314,160.15,160.13,6.57260991]
["bitfinex","SOLUSD",1749700156798,2.33248609,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700157110,0.42648471,160.14,160.13,5.96]
["bitfinex","SOLUSD",1749700157275,2.6165236,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700157477,2.61664104,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700157673,4.94534232,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700157991,2.61647543,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700158175,0.28432314,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700158373,2.61659589,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700158606,2.61666122,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700159094,2.61665879,160.14,160.13,5.96]
["bitfinex","SOLUSD",1749700159295,2.61665879,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700159599,2.3324471,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700159783,28.33242854,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700159989,28.33241547,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700160184,26.0,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700160386,28.33240312,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700160582,26.0,160.14,160.13,6.57260991]
["bitfinex","SOLUSD",1749700161399,4.94237348,160.17,160.16,0.61260991]
["bitfinex","SOLUSD",1749700161583,4.65805034,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700161791,2.33221526,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700162001,2.33202841,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700162183,2.33202799,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700162384,175.1,160.19,160.17,0.61260991]
["bitfinex","SOLUSD",1749700162584,2.33197103,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700162786,2.33192532,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700162992,175.1,160.19,160.17,0.61260991]
["bitfinex","SOLUSD",1749700163202,175.1,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700163389,28.33196715,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700164085,28.33196618,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700164286,34.85887624,160.19,160.17,0.61260991]
["bitfinex","SOLUSD",1749700164505,32.52691006,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700164883,26.28432314,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700165096,26.0,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700165297,28.33206638,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700165492,28.33206635,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700165808,28.33207447,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700166112,26.0,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700166296,28.33203001,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700166500,26.0,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700166689,28.33345591,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700167293,28.3334604,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700167695,28.33346418,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700168714,26.0,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700169013,28.33347625,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700169590,26.0,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700169814,28.33327155,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700170189,26.0,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700170394,28.33317447,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700170620,28.33317069,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700170914,0.28432314,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700171096,2.61747971,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700171501,0.28432314,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700171819,34.85889776,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700172312,32.52574119,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700172619,34.85730195,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700172804,32.52574119,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700173009,34.85730195,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700173202,2.61589596,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700173402,32.52574119,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700173696,34.85731401,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700174300,39.5134519,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700174497,37.18187908,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700174713,39.51336369,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700175415,37.18187908,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700175627,39.51337191,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700176119,39.5134519,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700176619,37.18187908,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700176914,34.85731401,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700177423,32.52574119,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700177630,34.85731401,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700177815,2.61589596,160.22,160.21,0.61260991]
["bitfinex","SOLUSD",1749700178009,26.0,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700178204,28.3315735,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700178406,26.0,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700179211,28.33156648,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700179412,28.33158934,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700180024,28.33158557,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700180314,26.0,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700181023,28.33156973,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700181419,28.3315735,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700181925,26.0,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700182129,28.3315735,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700182623,26.0,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700182918,28.33156973,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700183220,34.85770049,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700183407,35.0000143,160.21,160.2,0.61260991]
["bitfinex","SOLUSD",1749700183606,0.14216157,160.2,160.17,0.61260991]
["bitfinex","SOLUSD",1749700183909,0.28432314,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700184227,2.61608508,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700184407,0.28432314,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700184716,2.33174918,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700184905,2.33397221,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700185112,28.33398296,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700185305,28.33398299,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700185506,28.33402044,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700185818,26.0,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700186032,28.3340377,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700186524,26.0,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700186733,28.33401244,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700186910,28.33401624,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700187317,26.0,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700187721,28.33400419,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700188024,26.0,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700188214,28.33400419,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700188522,28.33401543,160.19,160.18,0.61260991]
["bitfinex","SOLUSD",1749700188912,26.28432314,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700189116,28.61835771,160.18,160.17,0.61260991]
["bitfinex","SOLUSD",1749700189312,33.2747354,160.18,160.16,0.61260991]
["bitfinex","SOLUSD",1749700189509,28.33427437,160.17,160.16,0.61260991]
["bitfinex","SOLUSD",1749700189717,28.33440461,160.17,160.16,0.61260991]
["bitfinex","SOLUSD",1749700190040,32.24336642,160.17,160.16,0.61260991]
["bitfinex","SOLUSD",1749700190207,34.57771863,160.17,160.16,0.61260991]
["bitfinex","SOLUSD",1749700190409,34.57771865,160.17,160.16,0.61260991]
["bitfinex","SOLUSD",1749700190606,34.86199433,160.17,160.16,0.61260991]
["bitfinex","SOLUSD",1749700190920,32.52768956,160.17,160.16,0.61260991]
["bitfinex","SOLUSD",1749700191130,32.66985113,160.17,160.16,0.61260991]
["bitfinex","SOLUSD",1749700191426,0.14216157,160.16,160.14,0.61260991]
["bitfinex","SOLUSD",1749700191612,2.6188571,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700191929,34.86307691,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700192116,34.86313717,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700192324,32.52846925,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700192740,34.86315616,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700193026,34.86674753,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700193932,32.52846925,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700194119,34.86674753,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700194516,32.52846925,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700194713,26.28432314,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700194924,26.0,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700195424,28.33805775,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700195603,26.0,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700195804,28.33805776,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700196004,28.33802449,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700196406,28.33801242,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700196631,26.0,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700196853,28.33801242,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700197017,28.33803276,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700197331,28.33803275,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700197632,28.33803274,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700197827,26.0,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700198028,28.33802449,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700198420,26.0,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700198621,28.33802449,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700199425,28.33801242,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700200013,32.24414611,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700200324,34.58226336,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700200719,32.52846925,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700201134,28.33823568,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700201435,28.33814015,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700201751,28.33813696,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700202110,28.33812509,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700202332,28.3381267,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700202530,26.0,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700202708,28.3381267,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700203522,26.0,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700203722,28.33809547,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700203928,28.33799891,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700204125,28.33804835,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700204313,26.0,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700204519,28.33804835,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700204838,28.33805976,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700205024,34.86652901,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700205341,32.52846925,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700205527,34.86675039,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700205838,34.86673831,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700206038,32.52846925,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700206217,34.86674212,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700206910,39.52735975,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700207116,34.86674212,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700207535,34.85791719,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700207755,39.51853482,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700208350,37.18908688,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700208643,34.85790996,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700208944,32.52846925,160.15,160.14,0.61260991]
["bitfinex","SOLUSD",1749700209122,26.0,160.12,160.07,5.86]
["bitfinex","SOLUSD",1749700209717,32.2453693,160.12,160.07,5.86]
["bitfinex","SOLUSD",1749700210541,4.94494077,160.14,160.07,5.86]
["bitfinex","SOLUSD",1749700210742,2.75627146,160.14,160.07,5.86]
["bitfinex","SOLUSD",1749700210947,2.75628229,160.14,160.07,5.86]
["bitfinex","SOLUSD",1749700211149,0.42648471,160.14,160.07,5.86]
["bitfinex","SOLUSD",1749700211354,19.07613357,160.14,160.07,5.86]
["bitfinex","SOLUSD",1749700211519,0.14216157,160.12,160.07,5.86]
["bitfinex","SOLUSD",1749700212037,0.42648471,160.12,160.07,5.86]
["bitfinex","SOLUSD",1749700212556,26.0,160.1,160.07,5.86]
["bitfinex","SOLUSD",1749700213045,32.24634837,160.1,160.07,5.86]
["bitfinex","SOLUSD",1749700213423,0.28432314,160.09,160.07,5.86]
["bitfinex","SOLUSD",1749700213946,0.42648471,160.09,160.07,5.86]
["bitfinex","SOLUSD",1749700215278,26.28432314,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700217138,32.5311997,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700217335,6.5311997,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700217536,6.67336127,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700222645,0.28432314,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700222843,26.28432314,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700223329,6.38836521,160.1,160.07,5.86]
["bitfinex","SOLUSD",1749700223647,149.1,160.12,160.07,5.86]
["bitfinex","SOLUSD",1749700224453,155.3453606,160.12,160.07,5.86]
["bitfinex","SOLUSD",1749700225054,149.1,160.12,160.07,5.86]
["bitfinex","SOLUSD",1749700225355,26.0,160.11,160.07,5.86]
["bitfinex","SOLUSD",1749700226357,26.0,160.09,160.07,5.86]
["bitfinex","SOLUSD",1749700226654,32.24651425,160.09,160.07,5.86]
["bitfinex","SOLUSD",1749700227851,0.28432314,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700228240,0.42648471,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700228450,6.67336127,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700231168,0.28432314,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700232447,6.5311997,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700236948,6.67336127,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700238561,25.32301013,160.08,160.07,5.86]
["bitfinex","SOLUSD",1749700240269,26.0,160.05,159.99,5.86]
["bitfinex","SOLUSD",1749700242452,32.24836365,160.05,159.99,5.86]
["bitfinex","SOLUSD",1749700245326,0.28432314,160.04,159.99,5.86]
["bitfinex","SOLUSD",1749700245664,0.42648471,160.04,159.98,8.1133]
["bitfinex","SOLUSD",1749700247674,32.24882834,160.03,159.98,8.1133]
["bitfinex","SOLUSD",1749700251685,0.28432314,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700252598,2.33746717,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700252763,2.33746717,160.0,159.97,5.86]
["bitfinex","SOLUSD",1749700252962,2.33734503,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700253176,2.33734581,160.0,159.97,5.86]
["bitfinex","SOLUSD",1749700253380,0.28432314,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700253558,2.33733443,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700253776,2.33733443,160.0,159.97,5.86]
["bitfinex","SOLUSD",1749700253978,2.33712792,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700254185,2.33724914,160.0,159.97,5.86]
["bitfinex","SOLUSD",1749700254384,2.33726421,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700254564,28.33730731,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700254764,26.0,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700255264,2.33746229,160.0,159.97,5.86]
["bitfinex","SOLUSD",1749700255465,26.0,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700255671,2.33746338,160.0,159.97,5.86]
["bitfinex","SOLUSD",1749700255881,2.33745562,160.0,159.97,5.86]
["bitfinex","SOLUSD",1749700256378,2.33717591,160.0,159.97,5.86]
["bitfinex","SOLUSD",1749700256561,26.0,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700257087,26.0,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700257466,2.33730664,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700257664,26.0,160.0,159.97,5.86]
["bitfinex","SOLUSD",1749700260333,32.24926785,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700260993,26.0,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700262083,26.0,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700262890,26.0,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700263394,26.0,160.01,159.97,5.86]
["bitfinex","SOLUSD",1749700267197,26.0,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700267713,0.28432314,160.04,159.97,5.86]
["bitfinex","SOLUSD",1749700267883,26.0,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700268402,4.65837819,160.05,159.97,5.86]
["bitfinex","SOLUSD",1749700268599,26.0,160.03,159.97,5.86]
["bitfinex","SOLUSD",1749700269700,26.0,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700270317,26.0,160.03,159.97,5.86]
["bitfinex","SOLUSD",1749700271909,26.0,160.02,159.97,5.86]
["bitfinex","SOLUSD",1749700273687,26.0,160.03,159.97,5.86]
["bitfinex","SOLUSD",1749700275006,26.0,160.04,159.97,5.86]
["bitfinex","SOLUSD",1749700278289,14.39448748,160.07,159.99,7.697]
["bitfinex","SOLUSD",1749700278290,26.0,160.05,159.99,7.697]
["bitfinex","SOLUSD",1749700278491,26.0,160.05,160.0,44.78964886]
["bitfinex","SOLUSD",1749700280009,26.0,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700280211,26.0,160.09,160.01,0.14216157]
["bitfinex","SOLUSD",1749700280399,1.6514,160.11,160.01,0.14216157]
["bitfinex","SOLUSD",1749700280602,26.0,160.09,160.01,0.14216157]
["bitfinex","SOLUSD",1749700281518,2.34152977,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749700281714,2.34153012,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700281917,26.0,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749700282301,2.341518,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700282621,26.0,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749700282842,2.34159186,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700283024,2.34155532,160.06,160.01,0.14216157]
["bitfinex","SOLUSD",1749700283315,26.0,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749700283697,2.34153599,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700283897,26.0,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749700284112,2.34153012,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700284327,26.0,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749700284621,2.3415303,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700284806,26.0,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749700285204,2.3415303,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700285405,26.0,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749700285623,2.34153065,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700285925,2.34153443,160.06,160.01,0.14216157]
["bitfinex","SOLUSD",1749700286097,2.34153477,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700286301,26.0,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749700286501,2.34151738,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1749700286701,26.0,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1749700287207,4.66801729,160.11,160.01,0.42648471]
["bitfinex","SOLUSD",1749700287411,2.34128184,160.1,160.03,18.79181043]
["bitfinex","SOLUSD",1749700287605,2.34126478,160.09,160.03,18.79181043]
["bitfinex","SOLUSD",1749700287805,26.0,160.12,160.03,18.79181043]
["bitfinex","SOLUSD",1749700288222,2.34122067,160.11,160.03,18.79181043]
["bitfinex","SOLUSD",1749700288431,26.0,160.12,160.03,18.79181043]
["bitfinex","SOLUSD",1749700288931,28.3411605,160.11,160.03,18.79181043]
["bitfinex","SOLUSD",1749700289222,28.3411605,160.1,160.03,18.79181043]
["bitfinex","SOLUSD",1749700289426,26.0,160.1,160.03,18.79181043]
["bitfinex","SOLUSD",1749700290526,32.24572714,160.11,160.03,18.64964886]
["bitfinex","SOLUSD",1749700293930,0.28432314,160.1,160.03,5.84]
["bitfinex","SOLUSD",1749700294937,2.06828471,160.1,160.03,5.84]
["bitfinex","SOLUSD",1749700295111,13.05618105,160.1,160.03,5.84]
["bitfinex","SOLUSD",1749700295714,26.0,160.06,160.03,5.84]
["bitfinex","SOLUSD",1749700297927,32.24775388,160.06,160.03,5.84]
["bitfinex","SOLUSD",1749700300337,0.28432314,160.05,160.03,5.84]
["bitfinex","SOLUSD",1749700302332,6.24843789,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700302633,6.53249335,160.05,160.03,5.84]
["bitfinex","SOLUSD",1749700303639,2.34034041,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700303844,2.34064976,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700304024,2.34085336,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700304220,6.53249335,160.05,160.03,5.84]
["bitfinex","SOLUSD",1749700304449,2.3409555,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700304857,2.34101039,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700305229,6.53249335,160.05,160.03,5.84]
["bitfinex","SOLUSD",1749700305430,2.34099025,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700305647,2.34099719,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700305849,2.3409913,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700306036,2.34107527,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700306239,2.34117473,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700306625,2.34117787,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700306848,26.0,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700307244,28.34126229,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700307436,26.0,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700307631,2.34126229,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700307831,32.24775745,160.06,160.03,5.84]
["bitfinex","SOLUSD",1749700308046,2.34120211,160.05,160.03,5.84]
["bitfinex","SOLUSD",1749700308251,2.34120289,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700308440,2.34120177,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700308736,2.34119352,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700308945,32.24775745,160.06,160.03,5.84]
["bitfinex","SOLUSD",1749700309138,2.34121356,160.05,160.03,5.84]
["bitfinex","SOLUSD",1749700309351,2.34121356,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700309656,2.34100362,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700309953,2.34097274,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700310147,0.28432314,160.05,160.03,5.84]
["bitfinex","SOLUSD",1749700310366,2.34098345,160.04,160.03,5.84]
["bitfinex","SOLUSD",1749700310554,2.34098267,160.04,159.98,5.84]
["bitfinex","SOLUSD",1749700310741,2.34098151,160.03,159.98,5.84]
["bitfinex","SOLUSD",1749700311057,2.34098151,160.02,159.98,5.84]
["bitfinex","SOLUSD",1749700311265,32.24859307,160.04,159.98,5.84]
["bitfinex","SOLUSD",1749700316374,26.0,160.04,159.98,5.84]
["bitfinex","SOLUSD",1749700326568,26.0,160.07,159.99,26.40244886]
["bitfinex","SOLUSD",1749700326769,4.6568116,160.1,160.0,0.14216157]
["bitfinex","SOLUSD",1749700326945,4.6568116,160.1,160.03,0.14216157]
["bitfinex","SOLUSD",1749700327150,14.73215698,160.14,160.04,18.64964886]
["bitfinex","SOLUSD",1749700327458,26.0,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1749700339379,32.24581828,160.11,160.03,7.7528]
["bitfinex","SOLUSD",1749700339671,26.0,160.08,160.02,26.1]
["bitfinex","SOLUSD",1749700340173,26.0,160.08,160.0,18.64964886]
["bitfinex","SOLUSD",1749700340556,26.0,160.08,160.0,44.74964886]
["bitfinex","SOLUSD",1749700340767,32.24696924,160.08,159.99,8.109]
["bitfinex","SOLUSD",1749700340979,26.0,160.05,159.97,18.64964886]
["bitfinex","SOLUSD",1749700341275,26.0,160.05,159.97,5.84]
["bitfinex","SOLUSD",1749700341654,26.0,160.04,159.97,5.84]
["bitfinex","SOLUSD",1749700342172,26.0,160.05,159.97,5.84]
["bitfinex","SOLUSD",1749700342376,6.24882834,160.03,159.97,5.84]
["bitfinex","SOLUSD",1749700343659,0.28432314,160.03,159.97,5.84]
["bitfinex","SOLUSD",1749700345580,6.24921884,160.02,159.97,5.84]
["bitfinex","SOLUSD",1749700345882,26.28432314,160.01,159.97,5.84]
["bitfinex","SOLUSD",1749700349182,6.53393407,160.01,159.97,5.84]
["bitfinex","SOLUSD",1749700350982,0.14216157,160.0,159.97,5.84]
["bitfinex","SOLUSD",1749700351189,26.28432314,159.98,159.97,5.84]
["bitfinex","SOLUSD",1749700351477,26.42648471,159.98,159.97,5.84]
["bitfinex","SOLUSD",1749700352376,32.67726605,159.98,159.97,5.84]
["bitfinex","SOLUSD",1749700353264,32.67726605,159.98,159.9,7.8933]
["bitfinex","SOLUSD",1749700353265,0.14216157,159.97,159.89,5.82]
["bitfinex","SOLUSD",1749700354176,19.07613357,159.97,159.89,5.82]
["bitfinex","SOLUSD",1749700354374,0.28432314,159.95,159.89,5.82]
["bitfinex","SOLUSD",1749700365180,26.0,159.93,159.89,5.82]
["bitfinex","SOLUSD",1749700366587,6.25283337,159.93,159.85,5.82]
["bitfinex","SOLUSD",1749700366805,26.0,159.9,159.85,5.82]
["bitfinex","SOLUSD",1749700367779,26.0,159.93,159.85,31.92]
["bitfinex","SOLUSD",1749700369197,32.25299498,159.93,159.85,31.92]
["bitfinex","SOLUSD",1749700369603,26.0,159.93,159.85,31.92]
["bitfinex","SOLUSD",1749700369812,26.0,159.91,159.86,7.9654]
["bitfinex","SOLUSD",1749700374784,26.0,159.91,159.85,31.92]
["bitfinex","SOLUSD",1749700374785,26.0,159.91,159.85,5.82]
["bitfinex","SOLUSD",1749700374987,26.0,159.91,159.85,31.92]
["bitfinex","SOLUSD",1749700375488,26.0,159.91,159.85,5.82]
["bitfinex","SOLUSD",1749700376782,6.25390869,159.9,159.85,5.82]
["bitfinex","SOLUSD",1749700377798,26.0,159.87,159.85,5.82]
["bitfinex","SOLUSD",1749700378790,32.25514488,159.87,159.85,5.82]
["bitfinex","SOLUSD",1749700380400,26.0,159.87,159.85,5.82]
["bitfinex","SOLUSD",1749700380606,26.0,159.86,159.85,5.82]
["bitfinex","SOLUSD",1749700380910,1.6192,159.91,159.85,5.82]
["bitfinex","SOLUSD",1749700381104,26.0,159.87,159.85,5.82]
["bitfinex","SOLUSD",1749700382089,26.0,159.88,159.85,5.82]
["bitfinex","SOLUSD",1749700383017,32.25495936,159.88,159.85,5.82]
["bitfinex","SOLUSD",1749700383523,0.42648471,159.87,159.85,5.82]
["bitfinex","SOLUSD",1749700383902,0.42648471,159.87,159.78,50.56964886]
["bitfinex","SOLUSD",1749700384105,0.42648471,159.87,159.78,5.82]
["bitfinex","SOLUSD",1749700384416,0.28432314,159.83,159.78,5.82]
["bitfinex","SOLUSD",1749700389725,6.5410201,159.83,159.78,5.82]
["bitfinex","SOLUSD",1749700390719,26.0,159.8,159.74,5.82]
["bitfinex","SOLUSD",1749700391299,6.25784665,159.8,159.74,5.82]
["bitfinex","SOLUSD",1749700391501,26.0,159.77,159.74,5.82]
["bitfinex","SOLUSD",1749700392528,26.0,159.83,159.74,5.82]
["bitfinex","SOLUSD",1749700392710,26.0,159.81,159.74,5.82]
["bitfinex","SOLUSD",1749700393732,26.0,159.82,159.75,7.6969]
["bitfinex","SOLUSD",1749700393913,1.6043,159.89,159.76,44.89181043]
["bitfinex","SOLUSD",1749700394226,26.0,159.86,159.76,44.89181043]
["bitfinex","SOLUSD",1749700394611,0.28432314,159.88,159.76,44.89181043]
["bitfinex","SOLUSD",1749700395026,26.0,159.86,159.76,44.89181043]
["bitfinex","SOLUSD",1749700395811,32.53902077,159.88,159.76,44.89181043]
["bitfinex","SOLUSD",1749700396525,26.0,159.87,159.77,0.28432314]
["bitfinex","SOLUSD",1749700396713,26.0,159.88,159.77,0.28432314]
["bitfinex","SOLUSD",1749700397610,155.3531828,159.92,159.82,18.64964886]
["bitfinex","SOLUSD",1749700397926,26.0,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700398418,26.0,159.89,159.83,31.92]
["bitfinex","SOLUSD",1749700400231,6.25399299,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700404323,26.0,159.89,159.83,31.92]
["bitfinex","SOLUSD",1749700404936,26.0,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700406832,2.33287079,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700407033,26.0,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700407250,2.33290106,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700407415,26.0,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700408042,2.33293009,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700408237,26.0,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700408541,2.33296754,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700409041,2.33294668,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700409546,2.33295549,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700409723,2.33297548,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700410042,26.0,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700410246,2.33298865,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700410431,26.0,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700410629,2.33297152,159.88,159.83,31.92]
["bitfinex","SOLUSD",1749700410826,2.33267336,159.88,159.83,31.92]
["bitfinex","SOLUSD",1749700411139,2.3327336,159.88,159.83,31.92]
["bitfinex","SOLUSD",1749700411712,2.33307541,159.89,159.83,31.92]
["bitfinex","SOLUSD",1749700411941,2.33307074,159.88,159.83,31.92]
["bitfinex","SOLUSD",1749700412151,2.33307074,159.89,159.83,31.92]
["bitfinex","SOLUSD",1749700412348,2.33308813,159.88,159.83,31.92]
["bitfinex","SOLUSD",1749700412650,2.33306647,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700412858,2.33298807,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700413143,34.58658091,159.91,159.84,18.64964886]
["bitfinex","SOLUSD",1749700413327,2.33299076,159.9,159.84,18.64964886]
["bitfinex","SOLUSD",1749700413643,2.33288139,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700413839,2.33288139,159.88,159.83,31.92]
["bitfinex","SOLUSD",1749700414029,8.58097,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700414348,8.58100256,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700414646,8.58101943,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700415140,6.25390971,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700415331,8.58098714,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700415847,8.58100717,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700416544,8.58098714,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700416856,8.58088899,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700417026,6.25390971,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700417231,8.58065844,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700417436,6.25390971,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700418138,8.58065154,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700418321,6.25390971,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700418521,8.58080583,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700419139,8.58080311,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700419446,8.58079084,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700419622,8.58078221,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700419820,8.58094714,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700420033,8.58095495,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700420331,6.25390971,159.9,159.83,31.92]
["bitfinex","SOLUSD",1749700420739,8.58110379,159.9,159.83,31.9]
["bitfinex","SOLUSD",1749700421053,8.58104014,159.9,159.83,31.9]
["bitfinex","SOLUSD",1749700421243,6.25390971,159.9,159.83,31.9]
["bitfinex","SOLUSD",1749700421749,8.58137541,159.9,159.83,31.9]
["bitfinex","SOLUSD",1749700421925,8.58143124,159.9,159.83,31.9]
["bitfinex","SOLUSD",1749700422132,8.58157748,159.9,159.83,31.9]
["bitfinex","SOLUSD",1749700422838,8.58164751,159.9,159.83,31.9]
["bitfinex","SOLUSD",1749700423146,26.0,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700424040,26.0,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700424435,26.0,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700424647,26.0,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700425032,26.0,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700426635,6.25439558,159.89,159.83,31.9]
["bitfinex","SOLUSD",1749700428153,2.33399193,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700428352,2.33399114,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700428750,2.33401122,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700428948,2.33413171,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700429142,6.25439558,159.89,159.83,31.9]
["bitfinex","SOLUSD",1749700429345,2.33413171,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700429857,6.25439558,159.89,159.83,31.9]
["bitfinex","SOLUSD",1749700430058,2.33399193,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700430258,6.25439558,159.89,159.83,31.9]
["bitfinex","SOLUSD",1749700430553,2.33399193,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700430757,2.33397106,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700431138,6.25439558,159.89,159.83,31.9]
["bitfinex","SOLUSD",1749700431353,2.33396319,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700431553,2.33397023,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700431766,6.25439558,159.89,159.83,31.9]
["bitfinex","SOLUSD",1749700431934,2.33399244,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700432257,2.33398801,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700432458,2.33398019,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700432831,2.33397676,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700433031,6.25439558,159.89,159.83,31.9]
["bitfinex","SOLUSD",1749700433362,2.33400698,159.88,159.83,31.9]
["bitfinex","SOLUSD",1749700433565,6.25476821,159.88,159.83,5.82]
["bitfinex","SOLUSD",1749700434061,2.33370737,159.87,159.83,5.82]
["bitfinex","SOLUSD",1749700434259,2.33368651,159.86,159.83,5.82]
["bitfinex","SOLUSD",1749700434461,2.33368574,159.87,159.83,5.82]
["bitfinex","SOLUSD",1749700434662,6.25476821,159.88,159.83,5.82]
["bitfinex","SOLUSD",1749700434834,6.25518249,159.87,159.83,5.82]
["bitfinex","SOLUSD",1749700435496,2.33357231,159.86,159.83,5.82]
["bitfinex","SOLUSD",1749700435763,6.25518249,159.87,159.83,5.82]
["bitfinex","SOLUSD",1749700435945,2.33402042,159.86,159.83,5.82]
["bitfinex","SOLUSD",1749700436138,2.33402428,159.85,159.83,5.82]
["bitfinex","SOLUSD",1749700436340,32.25563467,159.86,159.83,5.82]
["bitfinex","SOLUSD",1749700436540,2.33388132,159.85,159.83,5.82]
["bitfinex","SOLUSD",1749700436773,32.25563467,159.86,159.83,5.82]
["bitfinex","SOLUSD",1749700436970,2.33259476,159.85,159.83,5.82]
["bitfinex","SOLUSD",1749700437151,32.25563467,159.86,159.83,5.82]
["bitfinex","SOLUSD",1749700437470,36.9030959,159.86,159.83,5.82]
["bitfinex","SOLUSD",1749700437674,4.65122501,159.85,159.83,5.82]
["bitfinex","SOLUSD",1749700437863,32.25563467,159.86,159.83,5.82]
["bitfinex","SOLUSD",1749700438065,30.65122501,159.86,159.83,5.82]
["bitfinex","SOLUSD",1749700438279,26.0,159.86,159.83,5.82]
["bitfinex","SOLUSD",1749700440160,4.65122501,159.88,159.83,5.82]
["bitfinex","SOLUSD",1749700440371,26.0,159.89,159.83,5.82]
["bitfinex","SOLUSD",1749700440658,30.65122501,159.89,159.83,5.82]
["bitfinex","SOLUSD",1749700440866,26.0,159.88,159.83,5.82]
["bitfinex","SOLUSD",1749700441270,26.0,159.87,159.83,5.82]
["bitfinex","SOLUSD",1749700441683,26.0,159.88,159.83,5.82]
["bitfinex","SOLUSD",1749700442065,26.0,159.87,159.83,5.82]
["bitfinex","SOLUSD",1749700445684,26.0,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700445887,4.65122501,159.9,159.84,18.64964886]
["bitfinex","SOLUSD",1749700446063,26.0,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749700446568,4.65122501,159.91,159.84,44.70964886]
["bitfinex","SOLUSD",1749700446771,26.0,159.89,159.84,44.70964886]
["bitfinex","SOLUSD",1749700448585,4.65122501,159.92,159.84,44.70964886]
["bitfinex","SOLUSD",1749700448761,26.0,159.9,159.84,44.70964886]
["bitfinex","SOLUSD",1749700449083,26.0,159.9,159.85,0.14216157]
["bitfinex","SOLUSD",1749700449280,4.65122501,159.93,159.85,0.14216157]
["bitfinex","SOLUSD",1749700449490,6.97231956,159.95,159.85,0.14216157]
["bitfinex","SOLUSD",1749700449787,6.97232112,159.95,159.87,18.79181043]
["bitfinex","SOLUSD",1749700450086,4.65122501,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749700450260,26.0,159.95,159.89,0.14216157]
["bitfinex","SOLUSD",1749700450469,26.0,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749700450666,6.25084598,159.98,159.89,0.14216157]
["bitfinex","SOLUSD",1749700450883,26.0,159.95,159.89,0.14216157]
["bitfinex","SOLUSD",1749700453680,10.90176277,159.99,159.89,0.14216157]
["bitfinex","SOLUSD",1749700453997,26.0,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749700455530,26.0,159.97,159.89,0.14216157]
["bitfinex","SOLUSD",1749700457913,26.0,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749700458211,32.25049683,159.99,159.89,0.14216157]
["bitfinex","SOLUSD",1749700461914,32.25049683,159.99,159.88,26.06]
["bitfinex","SOLUSD",1749700461915,26.0,159.96,159.88,0.14216157]
["bitfinex","SOLUSD",1749700462209,26.0,159.96,159.9,18.64964886]
["bitfinex","SOLUSD",1749700462412,26.0,159.96,159.89,26.04]
["bitfinex","SOLUSD",1749700462705,26.0,159.96,159.87,18.64964886]
["bitfinex","SOLUSD",1749700462917,26.0,159.96,159.9,18.64964886]
["bitfinex","SOLUSD",1749700463883,26.0,159.98,159.91,0.14216157]
["bitfinex","SOLUSD",1749700464084,156.94991329,160.01,159.93,18.64964886]
["bitfinex","SOLUSD",1749700464492,26.0,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1749700467588,26.0,159.98,159.92,5.78]
["bitfinex","SOLUSD",1749700468707,32.2509112,159.98,159.92,5.78]
["bitfinex","SOLUSD",1749700468907,0.28432314,159.97,159.92,5.78]
["bitfinex","SOLUSD",1749700470090,6.25156289,159.96,159.92,5.78]
["bitfinex","SOLUSD",1749700471718,26.0,159.96,159.92,5.78]
["bitfinex","SOLUSD",1749700472388,26.0,159.97,159.92,5.78]
["bitfinex","SOLUSD",1749700475723,26.0,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1749700476399,26.0,159.97,159.93,18.64964886]
["bitfinex","SOLUSD",1749700480803,26.0,159.98,159.92,5.78]
["bitfinex","SOLUSD",1749700481321,26.0,159.97,159.92,5.78]
["bitfinex","SOLUSD",1749700482220,26.0,159.96,159.92,5.78]
["bitfinex","SOLUSD",1749700482727,26.0,159.95,159.92,5.78]
["bitfinex","SOLUSD",1749700483109,0.28432314,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700483423,26.0,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700485212,26.0,159.88,159.87,5.78]
["bitfinex","SOLUSD",1749700486526,32.25394458,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700486753,26.0,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700487710,26.0,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700488343,32.5378456,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700488698,2.32463012,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700488902,2.32415803,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700489124,2.32415803,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700489327,26.0,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700489836,26.0,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700490012,2.32438267,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700490209,2.32450775,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700490516,26.0,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700490921,2.32448922,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700491108,26.0,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700491310,2.3246867,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700491513,26.0,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700494639,8.15151785,159.95,159.87,5.78]
["bitfinex","SOLUSD",1749700494640,26.0,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700494832,26.0,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700496437,26.0,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700498332,32.25327197,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700508329,26.0,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700511548,26.0,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700513960,26.0,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700514134,26.0,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700515957,32.25352245,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700516540,26.0,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700516734,26.0,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700520954,26.0,159.94,159.87,5.78]
["bitfinex","SOLUSD",1749700521159,28.32391143,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700521347,26.0,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700521546,26.0,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700522452,26.0,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700523150,26.0,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700523555,26.0,159.94,159.87,5.78]
["bitfinex","SOLUSD",1749700524358,2.32404744,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700524558,2.3239838,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700524778,2.3239563,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700524950,2.32433975,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700525151,2.32540332,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700525464,2.32530645,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700525664,26.0,159.94,159.87,5.78]
["bitfinex","SOLUSD",1749700525861,2.32470709,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700526063,2.32502536,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700526255,2.32509405,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700526443,2.32507816,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700526862,26.0,159.94,159.87,5.78]
["bitfinex","SOLUSD",1749700527270,26.0,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700528050,32.21182122,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700528451,2.32542986,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700528871,32.22502783,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700529057,2.32540813,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700529260,6.96953519,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700529576,2.32557151,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700529766,26.0,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700530618,26.0,159.93,159.87,31.78]
["bitfinex","SOLUSD",1749700530868,2.32547336,159.92,159.87,31.78]
["bitfinex","SOLUSD",1749700531054,2.32547507,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700531255,32.2527415,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700531566,2.32549935,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700531882,2.32566637,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700532456,2.32590563,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700532773,2.32591673,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700533272,2.32602823,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700533860,2.32603933,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700534180,36.8971985,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700534390,32.25282924,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700535077,36.90020419,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700535282,2.32589169,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700535469,26.0,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700535670,2.32594506,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700535874,2.32596424,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700536104,32.25280327,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700536770,36.9010536,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700536992,32.25280327,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700537672,36.90127913,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700537873,32.25280327,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700538485,36.90295347,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700538684,6.97790278,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700538890,10.90341787,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700539193,13.2309436,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700539366,13.23014123,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700539681,13.23009703,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700539876,13.23006761,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700540081,6.97679994,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700540283,4.6501502,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700540510,6.97665758,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700540670,6.97660391,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700540866,13.23036806,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700541070,6.25376415,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700541298,13.23117779,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700541469,6.25376415,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700541675,13.23146369,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700541874,6.25376415,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700542073,6.97804408,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700542279,6.97797465,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749700542483,26.28432314,159.93,159.87,5.78]
["bitfinex","SOLUSD",1749700542484,4.6501502,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749700542688,6.97797991,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700542903,26.0,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700543204,2.3277387,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700543504,6.97789233,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700544006,2.3277049,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700544202,2.3276849,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700544387,2.3276804,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700544704,2.32746314,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700544915,4.6501502,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700545205,2.32678672,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700545706,32.25394856,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700545899,2.32655844,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700546101,6.97666455,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700546281,2.3264152,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700546481,2.32642755,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700546785,32.25394856,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700546988,2.32622614,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700547208,32.25394856,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700547401,2.32623376,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700547582,2.32590762,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700547786,32.25394856,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700548109,2.32466489,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700548282,2.32447079,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700548705,2.32435183,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700548908,2.32433648,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700549113,2.32433218,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700549607,2.32431494,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700549923,2.32456438,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700550097,2.32455549,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700550296,2.32443553,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700550497,2.32444037,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700550886,2.32442472,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700551078,32.25394856,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700551299,8.5784464,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700551609,6.25439654,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700551795,8.57849971,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700552007,8.57794757,159.9,159.87,5.78]
["bitfinex","SOLUSD",1749700552185,28.3239984,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700552385,2.32398672,159.88,159.87,5.78]
["bitfinex","SOLUSD",1749700553087,26.0,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700553311,2.32394423,159.88,159.87,5.78]
["bitfinex","SOLUSD",1749700553497,2.32404882,159.88,159.87,5.78]
["bitfinex","SOLUSD",1749700553695,32.25432999,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700553895,26.0,159.89,159.87,5.78]
["bitfinex","SOLUSD",1749700555590,26.0,159.88,159.87,5.78]
["bitfinex","SOLUSD",1749700561110,26.0,159.88,159.81,25.98]
["bitfinex","SOLUSD",1749700561318,26.0,159.88,159.84,5.74]
["bitfinex","SOLUSD",1749700561488,6.22495203,159.92,159.84,5.74]
["bitfinex","SOLUSD",1749700561690,26.0,159.9,159.85,18.64964886]
["bitfinex","SOLUSD",1749700561890,26.0,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749700562502,155.35283429,159.93,159.85,18.64964886]
["bitfinex","SOLUSD",1749700562715,155.35283429,159.93,159.84,5.74]
["bitfinex","SOLUSD",1749700562918,26.0,159.92,159.84,5.74]
["bitfinex","SOLUSD",1749700563497,26.0,159.9,159.84,5.74]
["bitfinex","SOLUSD",1749700564602,32.2540292,159.9,159.84,5.74]
["bitfinex","SOLUSD",1749700565808,26.0,159.9,159.84,5.74]
["bitfinex","SOLUSD",1749700574208,26.0,159.89,159.84,5.74]
["bitfinex","SOLUSD",1749700577611,10.89052386,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749700577612,4.63730754,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749700577829,1.5587,159.96,159.86,0.28432314]
["bitfinex","SOLUSD",1749700578015,1.5587,159.96,159.88,18.64964886]
["bitfinex","SOLUSD",1749700578016,26.0,159.93,159.88,18.64964886]
["bitfinex","SOLUSD",1749700578625,6.19717225,159.96,159.88,18.64964886]
["bitfinex","SOLUSD",1749700578822,1.5587,159.96,159.88,18.64964886]
["bitfinex","SOLUSD",1749700579009,26.0,159.94,159.88,18.64964886]
["bitfinex","SOLUSD",1749700579209,26.0,159.93,159.88,18.64964886]
["bitfinex","SOLUSD",1749700581743,26.0,159.93,159.89,5.74]
["bitfinex","SOLUSD",1749700589642,32.25274517,159.93,159.89,5.74]
["bitfinex","SOLUSD",1749700592023,26.0,159.93,159.89,5.74]
["bitfinex","SOLUSD",1749700596356,26.0,159.92,159.89,5.74]
["bitfinex","SOLUSD",1749700597247,6.474712,159.96,159.89,5.74]
["bitfinex","SOLUSD",1749700597248,26.0,159.93,159.89,5.74]
["bitfinex","SOLUSD",1749700597762,26.0,159.97,159.89,13.618]
["bitfinex","SOLUSD",1749700598043,6.14376385,160.0,159.9,18.79181043]
["bitfinex","SOLUSD",1749700598416,26.0,159.97,159.9,18.79181043]
["bitfinex","SOLUSD",1749700600240,26.0,159.98,159.9,18.79181043]
["bitfinex","SOLUSD",1749700601351,26.0,159.99,159.91,0.28432314]
["bitfinex","SOLUSD",1749700601654,26.0,159.99,159.93,18.64964886]
["bitfinex","SOLUSD",1749700601827,26.0,160.0,159.93,18.64964886]
["bitfinex","SOLUSD",1749700602026,2.32833261,159.99,159.93,18.64964886]
["bitfinex","SOLUSD",1749700602333,2.32827975,159.99,159.93,18.64964886]
["bitfinex","SOLUSD",1749700602738,2.32859261,159.99,159.93,18.64964886]
["bitfinex","SOLUSD",1749700603051,26.0,160.0,159.93,18.64964886]
["bitfinex","SOLUSD",1749700603226,2.32859025,159.99,159.93,18.64964886]
["bitfinex","SOLUSD",1749700603425,26.0,160.0,159.93,18.64964886]
["bitfinex","SOLUSD",1749700606149,32.25002288,160.0,159.92,25.94]
["bitfinex","SOLUSD",1749700606348,32.25002288,160.0,159.93,25.94]
["bitfinex","SOLUSD",1749700606648,0.28432314,159.99,159.9,18.64964886]
["bitfinex","SOLUSD",1749700606836,0.28432314,159.99,159.9,25.94]
["bitfinex","SOLUSD",1749700607035,0.28432314,159.99,159.89,13.618]
["bitfinex","SOLUSD",1749700607236,0.28432314,159.99,159.9,25.94]
["bitfinex","SOLUSD",1749700607544,0.28432314,159.99,159.89,13.618]
["bitfinex","SOLUSD",1749700607545,0.28432314,159.97,159.89,31.68]
["bitfinex","SOLUSD",1749700608054,0.28432314,159.97,159.89,5.74]
["bitfinex","SOLUSD",1749700608224,0.28432314,159.97,159.89,31.68]
["bitfinex","SOLUSD",1749700608422,32.53587815,159.97,159.89,5.74]
["bitfinex","SOLUSD",1749700609858,26.0,159.94,159.89,5.74]
["bitfinex","SOLUSD",1749700610423,0.28432314,159.95,159.89,5.74]
["bitfinex","SOLUSD",1749700611264,26.0,159.96,159.89,5.74]
["bitfinex","SOLUSD",1749700612859,0.28432314,159.95,159.89,5.74]
["bitfinex","SOLUSD",1749700613354,26.0,159.96,159.89,5.74]
["bitfinex","SOLUSD",1749700614352,32.25158393,159.96,159.89,5.74]
["bitfinex","SOLUSD",1749700617661,6.53633371,159.95,159.89,5.74]
["bitfinex","SOLUSD",1749700621666,11.16306754,159.95,159.89,5.74]
["bitfinex","SOLUSD",1749700622171,6.53633371,159.95,159.89,5.74]
["bitfinex","SOLUSD",1749700622542,26.28432314,159.93,159.89,5.74]
["bitfinex","SOLUSD",1749700622744,26.28432314,159.93,159.85,7.8607]
["bitfinex","SOLUSD",1749700622745,26.0,159.92,159.86,5.72]
["bitfinex","SOLUSD",1749700624172,0.28432314,159.91,159.86,5.72]
["bitfinex","SOLUSD",1749700624669,26.0,159.87,159.86,5.72]
["bitfinex","SOLUSD",1749700626145,32.53798337,159.91,159.86,5.72]
["bitfinex","SOLUSD",1749700628153,0.14216157,159.9,159.86,5.72]
["bitfinex","SOLUSD",1749700628875,26.0,159.88,159.86,5.72]
["bitfinex","SOLUSD",1749700629466,32.25493125,159.88,159.86,5.72]
["bitfinex","SOLUSD",1749700629873,0.28432314,159.87,159.86,5.72]
["bitfinex","SOLUSD",1749700630671,0.42648471,159.87,159.79,5.72]
["bitfinex","SOLUSD",1749700630874,2.06298471,159.87,159.79,5.72]
["bitfinex","SOLUSD",1749700631071,1.92082314,159.87,159.79,5.72]
["bitfinex","SOLUSD",1749700632487,0.28432314,159.87,159.79,5.72]
["bitfinex","SOLUSD",1749700633694,26.0,159.88,159.79,5.72]
["bitfinex","SOLUSD",1749700634278,26.0,159.88,159.8,25.92]
["bitfinex","SOLUSD",1749700635795,32.25478365,159.88,159.8,25.92]
["bitfinex","SOLUSD",1749700638083,26.0,159.88,159.8,25.92]
["bitfinex","SOLUSD",1749700638482,32.254737,159.88,159.8,25.92]
["bitfinex","SOLUSD",1749700638678,26.0,159.88,159.8,25.92]
["bitfinex","SOLUSD",1749700639466,26.0,159.88,159.81,18.64964886]
["bitfinex","SOLUSD",1749700639667,150.6146,159.91,159.81,18.64964886]
["bitfinex","SOLUSD",1749700639868,33.76816319,159.91,159.81,18.64964886]
["bitfinex","SOLUSD",1749700646595,26.0,159.9,159.81,18.64964886]
["bitfinex","SOLUSD",1749700648582,32.25356768,159.91,159.81,18.64964886]
["bitfinex","SOLUSD",1749700648780,2.32047147,159.9,159.81,18.64964886]
["bitfinex","SOLUSD",1749700649079,32.25356768,159.91,159.81,18.64964886]
["bitfinex","SOLUSD",1749700649273,0.28432314,159.89,159.8,25.92]
["bitfinex","SOLUSD",1749700649670,2.60451528,159.89,159.79,24.36964886]
["bitfinex","SOLUSD",1749700649868,26.0,159.87,159.79,5.72]
["bitfinex","SOLUSD",1749700650086,26.0,159.85,159.79,31.64]
["bitfinex","SOLUSD",1749700650483,26.0,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700652775,26.0,159.85,159.79,31.64]
["bitfinex","SOLUSD",1749700653995,26.0,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700655395,26.28432314,159.86,159.79,5.72]
["bitfinex","SOLUSD",1749700656489,32.53992383,159.86,159.79,5.72]
["bitfinex","SOLUSD",1749700657806,2.32026481,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700657980,2.32026403,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700658312,32.53992383,159.86,159.79,5.72]
["bitfinex","SOLUSD",1749700666003,26.0,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700666175,6.53940873,159.87,159.79,5.72]
["bitfinex","SOLUSD",1749700666378,26.0,159.84,159.79,5.72]
["bitfinex","SOLUSD",1749700668186,11.17518359,159.87,159.79,5.72]
["bitfinex","SOLUSD",1749700668187,26.0,159.83,159.79,5.72]
["bitfinex","SOLUSD",1749700670219,6.25655257,159.84,159.79,5.72]
["bitfinex","SOLUSD",1749700671698,36.8917868,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700671898,32.25601194,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700673187,36.89533159,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700673420,32.25601194,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700673793,36.89518173,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700674012,32.25601194,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700675701,4.92292307,159.87,159.79,5.72]
["bitfinex","SOLUSD",1749700675909,4.63859993,159.88,159.8,18.64964886]
["bitfinex","SOLUSD",1749700679112,175.1,159.89,159.8,18.64964886]
["bitfinex","SOLUSD",1749700681630,181.35431568,159.89,159.8,18.64964886]
["bitfinex","SOLUSD",1749700681800,32.25431568,159.89,159.8,18.64964886]
["bitfinex","SOLUSD",1749700683494,0.28432314,159.88,159.79,5.72]
["bitfinex","SOLUSD",1749700684008,26.0,159.86,159.79,31.62]
["bitfinex","SOLUSD",1749700684198,26.0,159.86,159.79,5.72]
["bitfinex","SOLUSD",1749700684505,0.28432314,159.86,159.79,5.72]
["bitfinex","SOLUSD",1749700685417,6.25586487,159.85,159.79,5.72]
["bitfinex","SOLUSD",1749700691702,20.02875113,159.85,159.81,13.77288626]
["bitfinex","SOLUSD",1749700693321,14.0572094,159.84,159.79,5.72]
["bitfinex","SOLUSD",1749700693631,4.63799338,159.85,159.83,13.77288626]
["bitfinex","SOLUSD",1749700693838,26.0,159.85,159.84,13.77288626]
["bitfinex","SOLUSD",1749700695792,26.0,159.85,159.79,13.5851]
["bitfinex","SOLUSD",1749700696051,26.0,159.85,159.84,13.77288626]
["bitfinex","SOLUSD",1749700697221,26.0,159.85,159.79,13.5851]
["bitfinex","SOLUSD",1749700697424,26.0,159.85,159.84,13.77288626]
["bitfinex","SOLUSD",1749700698156,26.0,159.85,159.83,13.77288626]
["bitfinex","SOLUSD",1749700702539,26.0,159.85,159.84,13.77288626]
["bitfinex","SOLUSD",1749700703357,26.0,159.86,159.84,13.77288626]
["bitfinex","SOLUSD",1749700703666,26.0,159.86,159.85,13.77288626]
["bitfinex","SOLUSD",1749700703969,26.0,159.87,159.82,31.6]
["bitfinex","SOLUSD",1749700704135,39.77288626,159.88,159.83,13.77288626]
["bitfinex","SOLUSD",1749700704467,4.64080267,159.87,159.83,13.77288626]
["bitfinex","SOLUSD",1749700705170,6.96241862,159.87,159.83,13.77288626]
["bitfinex","SOLUSD",1749700705868,6.96243174,159.87,159.83,13.77288626]
["bitfinex","SOLUSD",1749700706064,4.64080267,159.87,159.83,13.77288626]
["bitfinex","SOLUSD",1749700706363,26.0,159.85,159.82,5.7]
["bitfinex","SOLUSD",1749700706671,13.77288626,159.84,159.82,5.7]
["bitfinex","SOLUSD",1749700707167,20.02953394,159.83,159.79,13.77288626]
["bitfinex","SOLUSD",1749700707658,10.89672345,159.84,159.79,13.77288626]
["bitfinex","SOLUSD",1749700707830,22.35055652,159.84,159.79,13.77288626]
["bitfinex","SOLUSD",1749700708031,10.89672345,159.84,159.77,5.7]
["bitfinex","SOLUSD",1749700708261,22.35054331,159.84,159.79,13.77288626]
["bitfinex","SOLUSD",1749700708437,24.66960971,159.84,159.79,13.77288626]
["bitfinex","SOLUSD",1749700711359,24.66960971,159.84,159.77,5.7]
["bitfinex","SOLUSD",1749700711360,46.31387677,159.83,159.77,5.7]
["bitfinex","SOLUSD",1749700711667,46.31387677,159.83,159.78,13.77288626]
["bitfinex","SOLUSD",1749700711961,32.54099051,159.83,159.77,5.7]
["bitfinex","SOLUSD",1749700712164,32.54099051,159.83,159.79,13.77288626]
["bitfinex","SOLUSD",1749700712342,26.28432314,159.83,159.79,13.77288626]
["bitfinex","SOLUSD",1749700712749,30.92326158,159.83,159.79,13.77288626]
["bitfinex","SOLUSD",1749700713672,26.28432314,159.83,159.79,13.77288626]
["bitfinex","SOLUSD",1749700713970,26.28432314,159.83,159.77,5.7]
["bitfinex","SOLUSD",1749700714158,26.28432314,159.83,159.79,13.77288626]
["bitfinex","SOLUSD",1749700715756,30.9217384,159.83,159.79,13.77288626]
["bitfinex","SOLUSD",1749700715961,26.28432314,159.83,159.79,13.77288626]
["bitfinex","SOLUSD",1749700716473,30.92159967,159.83,159.79,13.77288626]
["bitfinex","SOLUSD",1749700716779,44.69448593,159.83,159.77,5.7]
["bitfinex","SOLUSD",1749700717087,26.28432314,159.83,159.79,13.77288626]
["bitfinex","SOLUSD",1749700717261,26.28432314,159.83,159.8,13.77288626]
["bitfinex","SOLUSD",1749700717955,26.28432314,159.83,159.77,5.7]
["bitfinex","SOLUSD",1749700718149,26.28432314,159.83,159.8,13.77288626]
["bitfinex","SOLUSD",1749700718651,26.0,159.82,159.77,5.7]
["bitfinex","SOLUSD",1749700718855,26.0,159.82,159.81,13.77288626]
["bitfinex","SOLUSD",1749700719560,26.0,159.83,159.81,13.77288626]
["bitfinex","SOLUSD",1749700721484,26.0,159.83,159.77,5.7]
["bitfinex","SOLUSD",1749700721657,26.0,159.83,159.81,13.77288626]
["bitfinex","SOLUSD",1749700723565,26.0,159.82,159.77,5.7]
["bitfinex","SOLUSD",1749700723769,26.0,159.82,159.81,13.77288626]
["bitfinex","SOLUSD",1749700724583,26.0,159.82,159.77,5.7]
["bitfinex","SOLUSD",1749700724766,26.0,159.82,159.81,13.77288626]
["bitfinex","SOLUSD",1749700725385,32.25625819,159.84,159.81,8.81465863]
["bitfinex","SOLUSD",1749700725689,8.81465863,159.83,159.77,5.7]
["bitfinex","SOLUSD",1749700725890,8.81465863,159.83,159.79,8.81465863]
["bitfinex","SOLUSD",1749700726294,32.25625819,159.84,159.79,8.81465863]
["bitfinex","SOLUSD",1749700726886,8.81465863,159.83,159.79,8.81465863]
["bitfinex","SOLUSD",1749700727660,41.07091682,159.84,159.79,8.81465863]
["bitfinex","SOLUSD",1749700728168,41.07091682,159.84,159.8,8.81465863]
["bitfinex","SOLUSD",1749700728690,41.07091682,159.84,159.77,5.68]
["bitfinex","SOLUSD",1749700728994,41.07091682,159.84,159.8,8.81465863]
["bitfinex","SOLUSD",1749700732389,41.07091682,159.84,159.77,5.68]
["bitfinex","SOLUSD",1749700732601,41.07091682,159.84,159.8,8.81465863]
["bitfinex","SOLUSD",1749700733680,32.25625819,159.84,159.8,8.81465863]
["bitfinex","SOLUSD",1749700733885,8.81465863,159.83,159.78,8.81465863]
["bitfinex","SOLUSD",1749700735903,32.25625819,159.84,159.77,5.68]
["bitfinex","SOLUSD",1749700736100,8.81465863,159.83,159.78,8.81465863]
["bitfinex","SOLUSD",1749700739609,8.81465863,159.83,159.77,5.68]
["bitfinex","SOLUSD",1749700739801,8.81465863,159.83,159.78,8.81465863]
["bitfinex","SOLUSD",1749700740903,155.35571506,159.86,159.79,8.81465863]
["bitfinex","SOLUSD",1749700741107,13.45654089,159.85,159.8,8.81465863]
["bitfinex","SOLUSD",1749700741322,15.77726042,159.85,159.8,8.81465863]
["bitfinex","SOLUSD",1749700741492,6.9626729,159.85,159.79,8.81465863]
["bitfinex","SOLUSD",1749700741698,8.81465863,159.84,159.8,5.68]
["bitfinex","SOLUSD",1749700742625,8.81465863,159.82,159.8,5.68]
["bitfinex","SOLUSD",1749700742978,0.28432314,159.83,159.77,8.81465863]
["bitfinex","SOLUSD",1749700743192,8.81465863,159.82,159.77,8.81465863]
["bitfinex","SOLUSD",1749700745102,8.81465863,159.82,159.76,5.68]
["bitfinex","SOLUSD",1749700745416,8.81465863,159.82,159.77,8.81465863]
["bitfinex","SOLUSD",1749700745592,8.81465863,159.82,159.76,5.68]
["bitfinex","SOLUSD",1749700745913,15.07172984,159.82,159.77,8.81465863]
["bitfinex","SOLUSD",1749700746112,2.32251428,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700746297,2.32909905,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700746602,2.32925902,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700746808,2.32925902,159.81,159.76,5.68]
["bitfinex","SOLUSD",1749700747000,2.32923023,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700747201,2.32921793,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700747404,8.81465863,159.82,159.77,8.81465863]
["bitfinex","SOLUSD",1749700747586,2.32919483,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700748521,2.32922163,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700748888,8.81465863,159.82,159.77,8.81465863]
["bitfinex","SOLUSD",1749700749088,2.3298262,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700749391,2.32977182,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700749790,8.81465863,159.82,159.77,8.81465863]
["bitfinex","SOLUSD",1749700750009,2.33069632,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700750205,2.33072159,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700750411,2.33060604,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700750599,8.81465863,159.82,159.77,8.81465863]
["bitfinex","SOLUSD",1749700750807,2.33050527,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700751006,2.33050416,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700751210,11.14517087,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700751408,8.81465863,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700751618,11.14517087,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700751797,11.1460393,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700751998,11.14605363,159.81,159.77,8.81465863]
["bitfinex","SOLUSD",1749700752212,8.81465863,159.82,159.77,8.81465863]
["bitfinex","SOLUSD",1749700752406,2.33143539,159.81,159.76,5.68]
["bitfinex","SOLUSD",1749700752724,2.33146091,159.81,159.78,8.81465863]
["bitfinex","SOLUSD",1749700752905,2.33143741,159.81,159.78,8.81465863]
["bitfinex","SOLUSD",1749700753104,2.33144594,159.81,159.79,8.81465863]
["bitfinex","SOLUSD",1749700753306,6.9733282,159.82,159.79,8.81465863]
["bitfinex","SOLUSD",1749700753501,2.33142554,159.81,159.79,8.81465863]
["bitfinex","SOLUSD",1749700753707,2.33145804,159.82,159.79,8.81465863]
["bitfinex","SOLUSD",1749700753909,2.33145883,159.81,159.79,8.81465863]
["bitfinex","SOLUSD",1749700754116,2.33145883,159.82,159.79,8.81465863]
["bitfinex","SOLUSD",1749700754298,8.81465863,159.83,159.78,8.81465863]
["bitfinex","SOLUSD",1749700754503,2.3314712,159.82,159.78,8.81465863]
["bitfinex","SOLUSD",1749700754716,8.81465863,159.83,159.78,8.81465863]
["bitfinex","SOLUSD",1749700754920,15.78796991,159.82,159.76,31.56]
["bitfinex","SOLUSD",1749700755223,11.14612056,159.81,159.76,40.37465863]
["bitfinex","SOLUSD",1749700755525,8.81465863,159.81,159.76,40.37465863]
["bitfinex","SOLUSD",1749700755850,11.14610116,159.81,159.76,40.37465863]
["bitfinex","SOLUSD",1749700755995,8.81465863,159.81,159.76,40.37465863]
["bitfinex","SOLUSD",1749700756317,11.14603111,159.81,159.76,40.37465863]
["bitfinex","SOLUSD",1749700756513,8.81465863,159.81,159.76,40.37465863]
["bitfinex","SOLUSD",1749700756721,8.81465863,159.81,159.76,5.68]
["bitfinex","SOLUSD",1749700756894,8.81465863,159.81,159.76,14.49465863]
["bitfinex","SOLUSD",1749700757101,11.14627098,159.81,159.76,14.49465863]
["bitfinex","SOLUSD",1749700757420,8.81465863,159.81,159.76,14.49465863]
["bitfinex","SOLUSD",1749700757718,34.81465863,159.81,159.76,14.49465863]
["bitfinex","SOLUSD",1749700757927,41.07209496,159.81,159.76,14.49465863]
["bitfinex","SOLUSD",1749700758130,8.81465863,159.79,159.76,5.68]
["bitfinex","SOLUSD",1749700759704,11.14667252,159.79,159.76,5.68]
["bitfinex","SOLUSD",1749700759907,11.14664119,159.79,159.76,5.68]
["bitfinex","SOLUSD",1749700760219,26.0,159.77,159.76,5.68]
["bitfinex","SOLUSD",1749700761218,34.81465863,159.78,159.76,5.68]
["bitfinex","SOLUSD",1749700762231,26.0,159.78,159.76,5.68]
["bitfinex","SOLUSD",1749700762424,34.81465863,159.78,159.76,5.68]
["bitfinex","SOLUSD",1749700764520,8.81465863,159.78,159.76,5.68]
["bitfinex","SOLUSD",1749700765706,11.14602055,159.78,159.76,5.68]
["bitfinex","SOLUSD",1749700765917,8.81465863,159.77,159.76,5.68]
["bitfinex","SOLUSD",1749700767823,2.33157342,159.78,159.76,5.68]
["bitfinex","SOLUSD",1749700768130,8.81465863,159.77,159.76,5.68]
["bitfinex","SOLUSD",1749700768507,8.81465863,159.77,159.71,13.4977]
["bitfinex","SOLUSD",1749700768508,37.14623284,159.77,159.71,13.4977]
["bitfinex","SOLUSD",1749700768707,8.81465863,159.74,159.71,5.68]
["bitfinex","SOLUSD",1749700769114,8.81465863,159.75,159.71,5.68]
["bitfinex","SOLUSD",1749700769334,11.14583822,159.75,159.71,5.68]
["bitfinex","SOLUSD",1749700769530,8.81465863,159.75,159.71,5.68]
["bitfinex","SOLUSD",1749700769833,11.14555507,159.75,159.71,5.68]
["bitfinex","SOLUSD",1749700770021,8.81465863,159.75,159.71,5.68]
["bitfinex","SOLUSD",1749700770429,8.81465863,159.76,159.71,14.49465863]
["bitfinex","SOLUSD",1749700770614,8.81465863,159.74,159.71,5.68]
["bitfinex","SOLUSD",1749700771634,8.81465863,159.75,159.71,5.68]
["bitfinex","SOLUSD",1749700772145,2.33041949,159.76,159.71,14.49465863]
["bitfinex","SOLUSD",1749700772441,26.0,159.77,159.74,8.81465863]
["bitfinex","SOLUSD",1749700772729,26.0,159.77,159.73,8.81465863]
["bitfinex","SOLUSD",1749700773923,34.81465863,159.77,159.71,5.68]
["bitfinex","SOLUSD",1749700774115,34.81465863,159.77,159.72,8.81465863]
["bitfinex","SOLUSD",1749700775145,26.0,159.77,159.73,8.81465863]
["bitfinex","SOLUSD",1749700775345,34.81465863,159.77,159.73,8.81465863]
["bitfinex","SOLUSD",1749700776546,26.0,159.77,159.73,8.81465863]
["bitfinex","SOLUSD",1749700777636,26.0,159.77,159.74,8.81465863]
["bitfinex","SOLUSD",1749700779106,26.0,159.77,159.73,16.57375863]
["bitfinex","SOLUSD",1749700779309,26.0,159.77,159.74,8.81465863]
["bitfinex","SOLUSD",1749700779740,13.45491446,159.8,159.75,8.81465863]
["bitfinex","SOLUSD",1749700780035,2.33095623,159.79,159.76,8.81465863]
["bitfinex","SOLUSD",1749700780232,2.33102172,159.79,159.76,8.81465863]
["bitfinex","SOLUSD",1749700780633,34.81465863,159.8,159.75,8.81465863]
["bitfinex","SOLUSD",1749700781008,26.0,159.8,159.75,8.81465863]
["bitfinex","SOLUSD",1749700781331,26.0,159.8,159.77,8.81465863]
["bitfinex","SOLUSD",1749700782038,26.0,159.8,159.77,14.47465863]
["bitfinex","SOLUSD",1749700783235,26.0,159.8,159.77,19.43648061]
["bitfinex","SOLUSD",1749700783643,13.77648061,159.82,159.78,13.77648061]
["bitfinex","SOLUSD",1749700783842,39.77648061,159.82,159.77,19.43648061]
["bitfinex","SOLUSD",1749700784027,2.33109523,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700784348,2.33107327,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700784858,39.77648061,159.82,159.77,19.43648061]
["bitfinex","SOLUSD",1749700785013,2.33107316,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700785342,2.33109234,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700785728,2.33110105,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700786223,39.77648061,159.82,159.77,19.43648061]
["bitfinex","SOLUSD",1749700786420,2.33108108,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700786823,2.33106455,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700787040,39.77648061,159.82,159.77,19.43648061]
["bitfinex","SOLUSD",1749700787927,39.77648061,159.82,159.77,5.66]
["bitfinex","SOLUSD",1749700788126,39.77648061,159.82,159.77,19.43648061]
["bitfinex","SOLUSD",1749700790836,13.77648061,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700793379,39.77648061,159.82,159.78,13.77648061]
["bitfinex","SOLUSD",1749700794059,39.77648061,159.82,159.77,5.66]
["bitfinex","SOLUSD",1749700794256,13.77648061,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700794756,13.77648061,159.78,159.77,5.66]
["bitfinex","SOLUSD",1749700796032,13.77648061,159.79,159.77,5.66]
["bitfinex","SOLUSD",1749700796233,13.77648061,159.8,159.77,5.66]
["bitfinex","SOLUSD",1749700798659,13.77648061,159.79,159.77,5.66]
["bitfinex","SOLUSD",1749700798858,4.64522342,159.81,159.77,5.66]
["bitfinex","SOLUSD",1749700799159,13.77648061,159.78,159.77,5.66]
["bitfinex","SOLUSD",1749700799467,13.77648061,159.79,159.77,5.66]
["bitfinex","SOLUSD",1749700800158,4.64522342,159.81,159.77,5.66]
["bitfinex","SOLUSD",1749700800349,26.0,159.82,159.77,5.66]
["bitfinex","SOLUSD",1749700800537,13.77648061,159.81,159.77,5.66]
["bitfinex","SOLUSD",1749700801059,13.77648061,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700802632,26.0,159.82,159.77,19.43648061]
["bitfinex","SOLUSD",1749700803033,39.77648061,159.82,159.77,19.43648061]
["bitfinex","SOLUSD",1749700803233,13.77648061,159.81,159.77,5.66]
["bitfinex","SOLUSD",1749700803667,13.77648061,159.81,159.77,19.43648061]
["bitfinex","SOLUSD",1749700804172,150.94172314,159.86,159.79,13.77648061]
["bitfinex","SOLUSD",1749700804346,4.64326707,159.85,159.8,13.77648061]
["bitfinex","SOLUSD",1749700804574,4.64393193,159.89,159.83,13.77648061]
["bitfinex","SOLUSD",1749700804774,13.77648061,159.87,159.82,39.61648061]
["bitfinex","SOLUSD",1749700804984,13.77648061,159.86,159.82,25.84]
["bitfinex","SOLUSD",1749700805379,13.77648061,159.85,159.82,25.84]
["bitfinex","SOLUSD",1749700805566,32.25433288,159.89,159.82,25.84]
["bitfinex","SOLUSD",1749700805890,13.77648061,159.86,159.82,25.84]
["bitfinex","SOLUSD",1749700806397,13.77648061,159.85,159.82,25.84]
["bitfinex","SOLUSD",1749700806982,13.77648061,159.86,159.82,25.84]
["bitfinex","SOLUSD",1749700808075,13.77648061,159.85,159.82,25.84]
["bitfinex","SOLUSD",1749700808594,13.77648061,159.87,159.82,39.61648061]
["bitfinex","SOLUSD",1749700808889,13.77648061,159.86,159.82,39.61648061]
["bitfinex","SOLUSD",1749700809059,13.77648061,159.86,159.82,25.84]
["bitfinex","SOLUSD",1749700809770,13.77648061,159.85,159.82,25.84]
["bitfinex","SOLUSD",1749700809986,13.77648061,159.84,159.82,25.84]
["bitfinex","SOLUSD",1749700810586,13.77648061,159.85,159.82,25.84]
["bitfinex","SOLUSD",1749700810993,13.77648061,159.86,159.82,25.84]
["bitfinex","SOLUSD",1749700812597,13.77648061,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749700812794,13.77648061,159.81,159.77,5.66]
["bitfinex","SOLUSD",1749700813001,13.77648061,159.8,159.77,5.66]
["bitfinex","SOLUSD",1749700813212,13.77648061,159.8,159.77,31.5]
["bitfinex","SOLUSD",1749700818299,46.0327799,159.84,159.77,31.5]
["bitfinex","SOLUSD",1749700818499,13.77648061,159.8,159.77,31.5]
["bitfinex","SOLUSD",1749700818697,13.77648061,159.8,159.77,5.66]
["bitfinex","SOLUSD",1749700818998,13.77648061,159.79,159.78,25.84]
["bitfinex","SOLUSD",1749700819201,13.77648061,159.79,159.77,5.66]
["bitfinex","SOLUSD",1749700819503,13.77648061,159.78,159.77,5.66]
["bitfinex","SOLUSD",1749700822020,26.0,159.81,159.77,5.66]
["bitfinex","SOLUSD",1749700822192,13.77648061,159.78,159.77,5.66]
["bitfinex","SOLUSD",1749700824397,26.0,159.81,159.77,5.66]
["bitfinex","SOLUSD",1749700824574,13.77648061,159.78,159.77,5.66]
["bitfinex","SOLUSD",1749700825191,26.0,159.8,159.77,5.66]
["bitfinex","SOLUSD",1749700825379,13.77648061,159.78,159.77,5.66]
["bitfinex","SOLUSD",1749700829014,26.0,159.8,159.77,5.66]
["bitfinex","SOLUSD",1749700829216,13.77648061,159.78,159.77,5.66]
["bitfinex","SOLUSD",1749700835423,1.5572,159.87,159.78,18.64964886]
["bitfinex","SOLUSD",1749700835627,1.5572,159.87,159.82,13.77648061]
["bitfinex","SOLUSD",1749700835628,4.63660043,159.87,159.82,13.77648061]
["bitfinex","SOLUSD",1749700835791,12.41109136,159.91,159.84,13.77648061]
["bitfinex","SOLUSD",1749700835792,1.5572,159.91,159.84,13.77648061]
["bitfinex","SOLUSD",1749700836124,1.5572,159.91,159.87,13.77648061]
["bitfinex","SOLUSD",1749700836125,13.77648061,159.91,159.87,13.77648061]
["bitfinex","SOLUSD",1749700836297,13.77648061,159.91,159.88,5.64]
["bitfinex","SOLUSD",1749700836497,26.0,159.93,159.88,5.64]
["bitfinex","SOLUSD",1749700836700,13.77648061,159.91,159.88,5.64]
["bitfinex","SOLUSD",1749700837326,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700837920,26.0,159.93,159.87,5.64]
["bitfinex","SOLUSD",1749700838093,13.77648061,159.89,159.85,13.77648061]
["bitfinex","SOLUSD",1749700838413,13.77648061,159.89,159.86,31.48]
["bitfinex","SOLUSD",1749700838594,13.77648061,159.89,159.87,5.64]
["bitfinex","SOLUSD",1749700838795,13.77648061,159.89,159.84,32.42612947]
["bitfinex","SOLUSD",1749700838987,13.77648061,159.89,159.85,31.46]
["bitfinex","SOLUSD",1749700839190,13.77648061,159.89,159.84,32.42612947]
["bitfinex","SOLUSD",1749700839420,13.77648061,159.88,159.85,31.46]
["bitfinex","SOLUSD",1749700839799,13.77648061,159.88,159.86,31.46]
["bitfinex","SOLUSD",1749700840001,13.77648061,159.88,159.87,5.64]
["bitfinex","SOLUSD",1749700840209,13.77648061,159.88,159.84,32.42612947]
["bitfinex","SOLUSD",1749700840606,13.77648061,159.88,159.85,31.46]
["bitfinex","SOLUSD",1749700840934,13.77648061,159.88,159.84,32.42612947]
["bitfinex","SOLUSD",1749700841226,13.77648061,159.88,159.85,31.46]
["bitfinex","SOLUSD",1749700841400,13.77648061,159.87,159.86,31.46]
["bitfinex","SOLUSD",1749700844234,13.77648061,159.92,159.86,31.46]
["bitfinex","SOLUSD",1749700844447,13.77648061,159.88,159.86,31.46]
["bitfinex","SOLUSD",1749700845635,13.77648061,159.89,159.86,31.46]
["bitfinex","SOLUSD",1749700846738,150.7366,159.95,159.87,32.42612947]
["bitfinex","SOLUSD",1749700846936,150.7366,159.95,159.88,39.59648061]
["bitfinex","SOLUSD",1749700846937,13.77648061,159.92,159.88,39.59648061]
["bitfinex","SOLUSD",1749700847433,13.77648061,159.92,159.88,25.82]
["bitfinex","SOLUSD",1749700855135,26.0,159.93,159.88,25.82]
["bitfinex","SOLUSD",1749700855136,13.77648061,159.91,159.88,25.82]
["bitfinex","SOLUSD",1749700855831,13.77648061,159.89,159.88,25.82]
["bitfinex","SOLUSD",1749700856744,13.77648061,159.89,159.86,5.64]
["bitfinex","SOLUSD",1749700857044,13.77648061,159.88,159.87,25.8]
["bitfinex","SOLUSD",1749700857222,13.77648061,159.88,159.86,5.64]
["bitfinex","SOLUSD",1749700857422,20.02984968,159.92,159.87,25.8]
["bitfinex","SOLUSD",1749700857423,13.77648061,159.92,159.87,25.8]
["bitfinex","SOLUSD",1749700858353,13.77648061,159.92,159.86,31.44]
["bitfinex","SOLUSD",1749700858535,13.77648061,159.88,159.86,31.44]
["bitfinex","SOLUSD",1749700859626,26.0,159.89,159.86,31.44]
["bitfinex","SOLUSD",1749700859828,13.77648061,159.9,159.86,31.44]
["bitfinex","SOLUSD",1749700860137,13.77648061,159.89,159.86,31.44]
["bitfinex","SOLUSD",1749700860328,26.0,159.92,159.86,31.44]
["bitfinex","SOLUSD",1749700860529,13.77648061,159.89,159.86,31.44]
["bitfinex","SOLUSD",1749700860928,13.77648061,159.88,159.86,31.44]
["bitfinex","SOLUSD",1749700862331,0.28432314,159.93,159.86,31.44]
["bitfinex","SOLUSD",1749700862536,0.28432314,159.93,159.87,32.42612947]
["bitfinex","SOLUSD",1749700862537,13.77648061,159.92,159.87,32.42612947]
["bitfinex","SOLUSD",1749700862728,13.77648061,159.92,159.88,25.8]
["bitfinex","SOLUSD",1749700862935,13.77648061,159.91,159.88,25.8]
["bitfinex","SOLUSD",1749700863230,13.77648061,159.9,159.88,25.8]
["bitfinex","SOLUSD",1749700863652,13.77648061,159.92,159.88,25.8]
["bitfinex","SOLUSD",1749700863945,26.0,159.93,159.88,39.57648061]
["bitfinex","SOLUSD",1749700864150,13.77648061,159.91,159.88,25.8]
["bitfinex","SOLUSD",1749700865651,13.77648061,159.92,159.88,25.8]
["bitfinex","SOLUSD",1749700866676,13.77648061,159.92,159.88,39.57648061]
["bitfinex","SOLUSD",1749700868479,13.77648061,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1749700868666,13.77648061,159.93,159.9,25.8]
["bitfinex","SOLUSD",1749700868957,13.77648061,159.92,159.9,25.8]
["bitfinex","SOLUSD",1749700870241,13.77648061,159.91,159.9,25.8]
["bitfinex","SOLUSD",1749700871661,26.0,159.95,159.9,25.8]
["bitfinex","SOLUSD",1749700871863,13.77648061,159.91,159.9,25.8]
["bitfinex","SOLUSD",1749700875051,13.77648061,159.92,159.9,25.8]
["bitfinex","SOLUSD",1749700876968,1.6535,159.99,159.91,32.42612947]
["bitfinex","SOLUSD",1749700877139,13.77648061,159.95,159.92,25.78]
["bitfinex","SOLUSD",1749700877541,13.77648061,159.93,159.88,0.14216157]
["bitfinex","SOLUSD",1749700877850,13.77648061,159.92,159.89,5.64]
["bitfinex","SOLUSD",1749700878172,13.77648061,159.9,159.89,5.64]
["bitfinex","SOLUSD",1749700880477,26.0,159.92,159.89,5.64]
["bitfinex","SOLUSD",1749700880678,13.77648061,159.9,159.89,5.64]
["bitfinex","SOLUSD",1749700880867,26.0,159.92,159.89,5.64]
["bitfinex","SOLUSD",1749700880868,39.77648061,159.92,159.89,5.64]
["bitfinex","SOLUSD",1749700881067,13.77648061,159.9,159.89,5.64]
["bitfinex","SOLUSD",1749700883664,1.67706157,159.97,159.89,5.64]
["bitfinex","SOLUSD",1749700883852,13.77648061,159.93,159.9,25.78]
["bitfinex","SOLUSD",1749700884464,4.64766459,159.96,159.9,25.78]
["bitfinex","SOLUSD",1749700884665,13.77648061,159.91,159.88,5.64]
["bitfinex","SOLUSD",1749700884867,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700891189,16.10731662,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700891388,16.10731439,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700891691,16.10729442,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700892185,16.10726838,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700892374,16.10727382,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700892581,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700892787,16.10727382,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700893100,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700893581,16.10730531,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700893783,16.10731075,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700894381,16.10737236,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700894580,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700895763,16.10737236,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700895992,16.1074484,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700896189,16.10745621,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700896573,16.10761601,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700897090,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700897289,16.10762061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700897589,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700897898,16.10731431,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700898100,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700898390,16.10726384,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700898568,16.10723701,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700898769,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700902496,20.03078044,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700902702,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700903193,20.03078044,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700903780,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700904287,20.03078044,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700904483,13.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700908503,4.63863047,159.9,159.88,5.64]
["bitfinex","SOLUSD",1749700908701,39.77648061,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700910804,46.03078044,159.89,159.88,5.64]
["bitfinex","SOLUSD",1749700911303,46.31510358,159.89,159.79,8.1949]
["bitfinex","SOLUSD",1749700911494,4.63773188,159.88,159.82,5.62]
["bitfinex","SOLUSD",1749700912589,13.77648061,159.83,159.82,5.62]
["bitfinex","SOLUSD",1749700918731,2.32802335,159.85,159.82,5.62]
["bitfinex","SOLUSD",1749700919035,28.32820739,159.85,159.82,5.62]
["bitfinex","SOLUSD",1749700919324,13.77648061,159.83,159.82,5.62]
["bitfinex","SOLUSD",1749700920330,13.77648061,159.84,159.82,5.62]
["bitfinex","SOLUSD",1749700920514,13.77648061,159.83,159.82,5.62]
["bitfinex","SOLUSD",1749700921789,2.32851794,159.85,159.82,5.62]
["bitfinex","SOLUSD",1749700921996,13.77648061,159.83,159.82,5.62]
["bitfinex","SOLUSD",1749700922616,26.0,159.86,159.82,5.62]
["bitfinex","SOLUSD",1749700923123,13.77648061,159.83,159.82,5.62]
["bitfinex","SOLUSD",1749700923697,26.0,159.86,159.82,5.62]
["bitfinex","SOLUSD",1749700924024,13.77648061,159.83,159.82,5.62]
["bitfinex","SOLUSD",1749700926399,26.0,159.86,159.82,5.62]
["bitfinex","SOLUSD",1749700926728,13.77648061,159.83,159.82,5.62]
["bitfinex","SOLUSD",1749700927524,7.46096397,159.93,159.82,19.39648061]
["bitfinex","SOLUSD",1749700927807,13.77648061,159.88,159.83,58.20612947]
["bitfinex","SOLUSD",1749700928027,6.30714479,159.93,159.85,18.64964886]
["bitfinex","SOLUSD",1749700928200,6.96101759,159.93,159.85,32.42612947]
["bitfinex","SOLUSD",1749700928406,13.77648061,159.9,159.85,32.42612947]
["bitfinex","SOLUSD",1749700928607,13.77648061,159.89,159.84,32.56829104]
["bitfinex","SOLUSD",1749700931032,13.77648061,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1749700931230,13.77648061,159.87,159.85,25.86]
["bitfinex","SOLUSD",1749700934236,13.77648061,159.86,159.85,25.86]
["bitfinex","SOLUSD",1749700936137,24.67115201,159.92,159.85,25.86]
["bitfinex","SOLUSD",1749700936343,13.77648061,159.86,159.85,25.86]
["bitfinex","SOLUSD",1749700937429,13.77648061,159.86,159.82,24.26964886]
["bitfinex","SOLUSD",1749700937627,13.77648061,159.85,159.83,25.86]
["bitfinex","SOLUSD",1749700939932,13.77648061,159.85,159.82,24.26964886]
["bitfinex","SOLUSD",1749700940138,13.77648061,159.85,159.83,25.84]
["bitfinex","SOLUSD",1749700941950,13.77648061,159.85,159.82,24.26964886]
["bitfinex","SOLUSD",1749700942153,13.77648061,159.84,159.83,25.84]
["bitfinex","SOLUSD",1749700944763,13.77648061,159.85,159.83,25.84]
["bitfinex","SOLUSD",1749700945132,13.77648061,159.85,159.82,24.26964886]
["bitfinex","SOLUSD",1749700945332,13.77648061,159.85,159.84,25.8]
["bitfinex","SOLUSD",1749700945926,7.76945857,159.91,159.84,25.8]
["bitfinex","SOLUSD",1749700945927,13.77648061,159.9,159.85,18.64964886]
["bitfinex","SOLUSD",1749700946128,13.77648061,159.89,159.85,32.42612947]
["bitfinex","SOLUSD",1749700946342,13.77648061,159.89,159.85,18.64964886]
["bitfinex","SOLUSD",1749700946654,13.77648061,159.88,159.85,18.64964886]
["bitfinex","SOLUSD",1749700947251,13.77648061,159.87,159.84,25.8]
["bitfinex","SOLUSD",1749700947839,13.77648061,159.86,159.84,25.8]
["bitfinex","SOLUSD",1749700948567,13.77648061,159.86,159.82,31.76216157]
["bitfinex","SOLUSD",1749700948568,13.77648061,159.85,159.82,31.62]
["bitfinex","SOLUSD",1749700948762,13.77648061,159.86,159.83,25.8]
["bitfinex","SOLUSD",1749700950157,13.77648061,159.85,159.83,25.8]
["bitfinex","SOLUSD",1749700951095,10.89495186,159.91,159.83,25.8]
["bitfinex","SOLUSD",1749700951230,13.77648061,159.85,159.83,25.8]
["bitfinex","SOLUSD",1749700951956,26.0,159.89,159.83,25.8]
["bitfinex","SOLUSD",1749700952335,13.77648061,159.86,159.83,25.8]
["bitfinex","SOLUSD",1749700957082,13.77648061,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749700957283,8.81103323,159.86,159.84,25.78]
["bitfinex","SOLUSD",1749700959081,8.81103323,159.85,159.84,25.78]
["bitfinex","SOLUSD",1749700959788,8.81103323,159.87,159.84,25.78]
["bitfinex","SOLUSD",1749700959987,8.81103323,159.88,159.84,25.78]
["bitfinex","SOLUSD",1749700960362,8.81103323,159.88,159.85,18.64964886]
["bitfinex","SOLUSD",1749700962196,61.24413292,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749700962369,8.81103323,159.88,159.85,18.64964886]
["bitfinex","SOLUSD",1749700964893,6.4787,159.98,159.88,0.14216157]
["bitfinex","SOLUSD",1749700965058,8.81103323,159.92,159.89,25.78]
["bitfinex","SOLUSD",1749700965472,8.81103323,159.91,159.89,25.78]
["bitfinex","SOLUSD",1749700966371,8.81103323,159.9,159.89,44.42964886]
["bitfinex","SOLUSD",1749700966881,8.81103323,159.9,159.89,25.78]
["bitfinex","SOLUSD",1749700968171,8.81103323,159.9,159.89,31.4]
["bitfinex","SOLUSD",1749700968781,8.81103323,159.9,159.89,5.62]
["bitfinex","SOLUSD",1749700971283,39.76486611,159.9,159.89,5.62]
["bitfinex","SOLUSD",1749700975697,46.0187748,159.9,159.82,0.14216157]
["bitfinex","SOLUSD",1749700975906,13.76486611,159.83,159.81,5.62]
["bitfinex","SOLUSD",1749700976126,13.76486611,159.82,159.81,5.62]
["bitfinex","SOLUSD",1749700976396,26.0,159.86,159.81,5.62]
["bitfinex","SOLUSD",1749700976702,13.76486611,159.83,159.81,5.62]
["bitfinex","SOLUSD",1749700976909,26.0,159.86,159.81,5.62]
["bitfinex","SOLUSD",1749700977186,13.76486611,159.83,159.81,5.62]
["bitfinex","SOLUSD",1749700977621,26.0,159.86,159.81,5.62]
["bitfinex","SOLUSD",1749700977919,13.76486611,159.83,159.81,5.62]
["bitfinex","SOLUSD",1749700979718,13.76486611,159.85,159.82,18.64964886]
["bitfinex","SOLUSD",1749700979886,13.76486611,159.86,159.83,25.78]
["bitfinex","SOLUSD",1749700980093,13.76486611,159.85,159.83,25.78]
["bitfinex","SOLUSD",1749700980926,13.76486611,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1749700981101,13.76486611,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700983118,13.76486611,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1749700984927,13.76486611,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749700985634,13.76486611,159.88,159.84,32.41451497]
["bitfinex","SOLUSD",1749700985937,13.76486611,159.9,159.85,13.90702768]
["bitfinex","SOLUSD",1749700986119,13.76486611,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1749700987213,13.76486611,159.9,159.87,0.14216157]
["bitfinex","SOLUSD",1749700987404,13.76486611,159.89,159.87,31.4]
["bitfinex","SOLUSD",1749700988004,13.76486611,159.88,159.87,50.04964886]
["bitfinex","SOLUSD",1749700988733,13.76486611,159.89,159.87,50.04964886]
["bitfinex","SOLUSD",1749700989925,27.5383,159.95,159.87,50.04964886]
["bitfinex","SOLUSD",1749700990127,13.76486611,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749700990508,26.0,159.94,159.88,18.64964886]
["bitfinex","SOLUSD",1749700990509,13.76486611,159.91,159.88,18.64964886]
["bitfinex","SOLUSD",1749700991111,13.76486611,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1749700992328,13.76486611,159.89,159.88,18.64964886]
["bitfinex","SOLUSD",1749700992707,13.76486611,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1749700995611,13.76486611,159.89,159.88,18.64964886]
["bitfinex","SOLUSD",1749700995810,13.76486611,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1749700999033,1.5383,159.95,159.88,18.64964886]
["bitfinex","SOLUSD",1749700999034,1.5383,159.95,159.89,0.14216157]
["bitfinex","SOLUSD",1749700999334,13.76486611,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749700999534,13.76486611,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1749700999836,39.76486611,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1749701000207,26.0,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1749701002813,26.0,159.95,159.91,32.41451497]
["bitfinex","SOLUSD",1749701003214,13.76486611,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749701004637,39.76486611,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749701006337,13.76486611,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749701007832,13.76486611,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749701008121,13.76486611,159.95,159.91,32.41451497]
["bitfinex","SOLUSD",1749701009118,13.76486611,159.95,159.92,0.14216157]
["bitfinex","SOLUSD",1749701009312,13.76486611,159.95,159.93,25.76]
["bitfinex","SOLUSD",1749701016845,26.0,159.97,159.93,25.76]
["bitfinex","SOLUSD",1749701017047,13.76486611,159.95,159.93,25.76]
["bitfinex","SOLUSD",1749701018238,13.76486611,159.94,159.89,0.28432314]
["bitfinex","SOLUSD",1749701018548,13.76486611,159.9,159.87,5.62]
["bitfinex","SOLUSD",1749701018718,13.76486611,159.9,159.88,18.64964886]
["bitfinex","SOLUSD",1749701018919,13.76486611,159.89,159.88,18.64964886]
["bitfinex","SOLUSD",1749701019143,13.76486611,159.89,159.87,5.62]
["bitfinex","SOLUSD",1749701019454,13.76486611,159.89,159.88,25.76]
["bitfinex","SOLUSD",1749701020926,13.76486611,159.89,159.87,5.62]
["bitfinex","SOLUSD",1749701021255,13.76486611,159.88,159.87,5.62]
["bitfinex","SOLUSD",1749701023228,15.34456611,159.88,159.87,5.62]
["bitfinex","SOLUSD",1749701024327,39.76486611,159.88,159.87,5.62]
["bitfinex","SOLUSD",1749701024739,13.76486611,159.88,159.87,5.62]
["bitfinex","SOLUSD",1749701028038,26.0,159.91,159.87,5.62]
["bitfinex","SOLUSD",1749701028247,13.76486611,159.89,159.87,5.62]
["bitfinex","SOLUSD",1749701028634,13.76486611,159.88,159.87,24.26964886]
["bitfinex","SOLUSD",1749701028831,13.76486611,159.88,159.87,5.62]
["bitfinex","SOLUSD",1749701033763,39.76486611,159.88,159.87,5.62]
["bitfinex","SOLUSD",1749701034136,39.76486611,159.88,159.82,31.38]
["bitfinex","SOLUSD",1749701034457,13.76486611,159.83,159.82,5.62]
["bitfinex","SOLUSD",1749701040958,20.02151379,159.83,159.82,5.62]
["bitfinex","SOLUSD",1749701041185,20.02151379,159.83,159.76,5.62]
["bitfinex","SOLUSD",1749701041186,26.0,159.8,159.76,5.62]
["bitfinex","SOLUSD",1749701041463,13.76486611,159.77,159.76,5.62]
["bitfinex","SOLUSD",1749701047140,13.76486611,159.79,159.76,5.62]
["bitfinex","SOLUSD",1749701048041,13.76486611,159.77,159.76,24.26964886]
["bitfinex","SOLUSD",1749701048246,13.76486611,159.77,159.76,31.4]
["bitfinex","SOLUSD",1749701048650,13.76486611,159.77,159.76,5.62]
["bitfinex","SOLUSD",1749701049141,32.25746571,159.81,159.76,5.62]
["bitfinex","SOLUSD",1749701049449,13.76486611,159.77,159.76,5.62]
["bitfinex","SOLUSD",1749701053978,26.0,159.81,159.76,5.62]
["bitfinex","SOLUSD",1749701054145,13.76486611,159.78,159.76,5.62]
["bitfinex","SOLUSD",1749701054345,13.76486611,159.77,159.76,5.62]
["bitfinex","SOLUSD",1749701056342,13.76486611,159.79,159.76,5.62]
["bitfinex","SOLUSD",1749701056554,13.76486611,159.8,159.77,25.78]
["bitfinex","SOLUSD",1749701056948,1.6532,159.86,159.78,18.79181043]
["bitfinex","SOLUSD",1749701057148,13.76486611,159.83,159.79,13.76486611]
["bitfinex","SOLUSD",1749701057688,13.76486611,159.83,159.78,18.79181043]
["bitfinex","SOLUSD",1749701057848,13.76486611,159.83,159.79,13.76486611]
["bitfinex","SOLUSD",1749701058241,13.76486611,159.84,159.79,13.76486611]
["bitfinex","SOLUSD",1749701060053,13.76486611,159.83,159.79,13.76486611]
["bitfinex","SOLUSD",1749701060779,13.76486611,159.83,159.78,32.55667654]
["bitfinex","SOLUSD",1749701060978,13.76486611,159.83,159.78,18.79181043]
["bitfinex","SOLUSD",1749701061200,13.76486611,159.82,159.78,32.55667654]
["bitfinex","SOLUSD",1749701061893,13.76486611,159.82,159.77,39.54486611]
["bitfinex","SOLUSD",1749701062051,13.76486611,159.79,159.76,13.4443]
["bitfinex","SOLUSD",1749701062250,13.76486611,159.78,159.77,25.78]
["bitfinex","SOLUSD",1749701062449,13.76486611,159.79,159.77,25.78]
["bitfinex","SOLUSD",1749701064249,13.76486611,159.79,159.76,13.4443]
["bitfinex","SOLUSD",1749701064562,13.76486611,159.79,159.77,25.78]
["bitfinex","SOLUSD",1749701064764,39.76486611,159.84,159.77,25.78]
["bitfinex","SOLUSD",1749701064962,13.76486611,159.79,159.77,25.78]
["bitfinex","SOLUSD",1749701065277,39.76486611,159.84,159.77,25.78]
["bitfinex","SOLUSD",1749701065278,13.76486611,159.83,159.78,13.90702768]
["bitfinex","SOLUSD",1749701065672,7.5774,159.9,159.8,0.14216157]
["bitfinex","SOLUSD",1749701065855,13.76486611,159.84,159.81,25.78]
["bitfinex","SOLUSD",1749701067181,26.0,159.87,159.81,25.78]
["bitfinex","SOLUSD",1749701067380,7.9966,159.94,159.83,13.76486611]
["bitfinex","SOLUSD",1749701067612,13.76486611,159.88,159.83,13.76486611]
["bitfinex","SOLUSD",1749701067818,13.76486611,159.87,159.82,32.55667654]
["bitfinex","SOLUSD",1749701069216,13.76486611,159.86,159.82,32.55667654]
["bitfinex","SOLUSD",1749701072314,13.76486611,159.87,159.82,32.55667654]
["bitfinex","SOLUSD",1749701072902,13.76486611,159.86,159.82,18.79181043]
["bitfinex","SOLUSD",1749701073613,13.76486611,159.87,159.82,32.55667654]
["bitfinex","SOLUSD",1749701074480,13.76486611,159.88,159.85,26.0]
["bitfinex","SOLUSD",1749701074684,13.76486611,159.92,159.87,13.76486611]
["bitfinex","SOLUSD",1749701075112,13.76486611,159.91,159.87,13.76486611]
["bitfinex","SOLUSD",1749701075289,13.76486611,159.91,159.86,31.52216157]
["bitfinex","SOLUSD",1749701075493,13.76486611,159.91,159.86,45.28702768]
["bitfinex","SOLUSD",1749701075896,13.76486611,159.9,159.86,31.38]
["bitfinex","SOLUSD",1749701076101,13.76486611,159.89,159.86,31.38]
["bitfinex","SOLUSD",1749701076297,13.76486611,159.9,159.86,31.38]
["bitfinex","SOLUSD",1749701076495,13.76486611,159.89,159.86,31.38]
["bitfinex","SOLUSD",1749701078230,13.76486611,159.89,159.86,5.62]
["bitfinex","SOLUSD",1749701078391,13.76486611,159.92,159.87,25.76]
["bitfinex","SOLUSD",1749701078593,13.76486611,159.88,159.86,5.62]
["bitfinex","SOLUSD",1749701078792,20.01805674,159.92,159.86,5.62]
["bitfinex","SOLUSD",1749701078793,13.76486611,159.87,159.86,5.62]
["bitfinex","SOLUSD",1749701079913,18.933972,159.95,159.86,5.62]
["bitfinex","SOLUSD",1749701080124,26.0,159.94,159.86,19.38486611]
["bitfinex","SOLUSD",1749701080343,13.76486611,159.91,159.86,19.38486611]
["bitfinex","SOLUSD",1749701080916,13.76486611,159.9,159.86,19.38486611]
["bitfinex","SOLUSD",1749701083338,26.0,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1749701083544,13.76486611,159.94,159.9,25.76]
["bitfinex","SOLUSD",1749701085242,13.76486611,159.95,159.9,39.52486611]
["bitfinex","SOLUSD",1749701087227,13.76486611,159.94,159.9,25.76]
["bitfinex","SOLUSD",1749701087848,1.5394,159.99,159.91,0.14216157]
["bitfinex","SOLUSD",1749701088140,28.27311951,160.02,159.93,13.76486611]
["bitfinex","SOLUSD",1749701088141,6.1783,160.02,159.93,13.76486611]
["bitfinex","SOLUSD",1749701088341,13.76486611,159.98,159.94,25.76]
["bitfinex","SOLUSD",1749701088531,13.76486611,159.98,159.95,5.6]
["bitfinex","SOLUSD",1749701091325,26.0,160.01,159.95,5.6]
["bitfinex","SOLUSD",1749701091543,5.10108214,160.06,159.95,5.6]
["bitfinex","SOLUSD",1749701091544,6.24726682,160.07,159.97,13.76486611]
["bitfinex","SOLUSD",1749701091748,13.76486611,160.01,159.98,25.74]
["bitfinex","SOLUSD",1749701092348,13.76486611,160.02,159.98,25.74]
["bitfinex","SOLUSD",1749701093838,13.76486611,160.02,159.98,39.50486611]
["bitfinex","SOLUSD",1749701094638,26.0,160.04,159.98,39.50486611]
["bitfinex","SOLUSD",1749701094941,13.76486611,160.02,159.98,39.50486611]
["bitfinex","SOLUSD",1749701097048,13.76486611,160.02,159.98,25.74]
["bitfinex","SOLUSD",1749701097229,13.76486611,160.02,159.98,39.50486611]
["bitfinex","SOLUSD",1749701097547,26.0,160.04,159.98,39.50486611]
["bitfinex","SOLUSD",1749701097757,39.76486611,160.04,159.99,13.76486611]
["bitfinex","SOLUSD",1749701098859,26.0,160.04,159.99,13.76486611]
["bitfinex","SOLUSD",1749701099160,13.76486611,160.03,159.98,39.50486611]
["bitfinex","SOLUSD",1749701099370,26.0,160.04,159.97,0.14216157]
["bitfinex","SOLUSD",1749701099371,13.76486611,160.01,159.97,13.90702768]
["bitfinex","SOLUSD",1749701099551,13.76486611,159.99,159.98,5.6]
["bitfinex","SOLUSD",1749701099732,13.76486611,159.99,159.98,31.34]
["bitfinex","SOLUSD",1749701100041,13.76486611,159.99,159.98,5.6]
["bitfinex","SOLUSD",1749701102440,20.01525675,159.99,159.98,5.6]
["bitfinex","SOLUSD",1749701102757,26.0,159.98,159.92,5.6]
["bitfinex","SOLUSD",1749701103144,13.76486611,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701104770,13.76486611,159.95,159.92,5.6]
["bitfinex","SOLUSD",1749701105466,13.76486611,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701106273,26.0,159.97,159.92,5.6]
["bitfinex","SOLUSD",1749701106558,13.76486611,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701114146,26.0,159.97,159.92,5.6]
["bitfinex","SOLUSD",1749701114346,13.76486611,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701114871,13.76486611,159.94,159.92,31.34]
["bitfinex","SOLUSD",1749701115570,13.76486611,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701115871,13.76486611,159.93,159.92,31.34]
["bitfinex","SOLUSD",1749701116069,26.0,159.97,159.92,31.34]
["bitfinex","SOLUSD",1749701116382,13.76486611,159.93,159.92,31.34]
["bitfinex","SOLUSD",1749701117749,13.76486611,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701122769,27.52973222,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701123167,13.76486611,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701127666,27.52973222,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701128272,13.76486611,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701129865,27.52973222,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701131181,13.76486611,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701134168,27.52973222,159.93,159.92,5.6]
["bitfinex","SOLUSD",1749701135176,27.52973222,159.93,159.82,101.06486611]
["bitfinex","SOLUSD",1749701135177,34.06679093,159.93,159.87,5.6]
["bitfinex","SOLUSD",1749701135496,13.76486611,159.88,159.87,5.6]
["bitfinex","SOLUSD",1749701136359,39.76486611,159.88,159.87,5.6]
["bitfinex","SOLUSD",1749701139164,39.76486611,159.88,159.77,26.0]
["bitfinex","SOLUSD",1749701139165,60.06874637,159.88,159.82,5.6]
["bitfinex","SOLUSD",1749701139371,13.76486611,159.83,159.82,5.6]
["bitfinex","SOLUSD",1749701152302,1.6622,159.88,159.82,5.6]
["bitfinex","SOLUSD",1749701152614,13.76486611,159.83,159.82,5.6]
["bitfinex","SOLUSD",1749701157593,13.76486611,159.84,159.82,5.6]
["bitfinex","SOLUSD",1749701157800,13.76486611,159.83,159.82,5.6]
["bitfinex","SOLUSD",1749701166231,13.76486611,159.83,159.77,31.36]
["bitfinex","SOLUSD",1749701166427,13.76486611,159.78,159.77,31.36]
["bitfinex","SOLUSD",1749701166619,13.76486611,159.78,159.77,5.6]
["bitfinex","SOLUSD",1749701167024,13.76486611,159.78,159.77,31.36]
["bitfinex","SOLUSD",1749701168305,26.0,159.86,159.77,50.15181043]
["bitfinex","SOLUSD",1749701168535,13.76486611,159.81,159.77,50.15181043]
["bitfinex","SOLUSD",1749701168741,13.76486611,159.8,159.77,50.15181043]
["bitfinex","SOLUSD",1749701172211,13.76486611,159.79,159.77,50.15181043]
["bitfinex","SOLUSD",1749701172523,13.76486611,159.78,159.77,24.39181043]
["bitfinex","SOLUSD",1749701172733,13.76486611,159.78,159.77,50.15181043]
["bitfinex","SOLUSD",1749701173043,13.76486611,159.78,159.77,31.36]
["bitfinex","SOLUSD",1749701173430,13.76486611,159.79,159.77,31.36]
["bitfinex","SOLUSD",1749701175741,13.76486611,159.84,159.77,31.36]
["bitfinex","SOLUSD",1749701175942,13.76486611,159.84,159.81,0.14216157]
["bitfinex","SOLUSD",1749701176110,13.76486611,159.84,159.82,25.76]
["bitfinex","SOLUSD",1749701176514,13.76486611,159.86,159.83,18.79181043]
["bitfinex","SOLUSD",1749701176737,26.0,159.88,159.83,18.79181043]
["bitfinex","SOLUSD",1749701176738,13.76486611,159.85,159.83,18.79181043]
["bitfinex","SOLUSD",1749701180233,13.76486611,159.84,159.82,25.76]
["bitfinex","SOLUSD",1749701180441,13.76486611,159.83,159.82,25.76]
["bitfinex","SOLUSD",1749701180820,13.76486611,159.83,159.82,25.74]
["bitfinex","SOLUSD",1749701181316,13.76486611,159.83,159.82,5.6]
["bitfinex","SOLUSD",1749701183338,18.43456487,159.83,159.82,5.6]
["bitfinex","SOLUSD",1749701183642,13.76486611,159.83,159.82,5.6]
["bitfinex","SOLUSD",1749701183866,4.66969876,159.86,159.82,31.34]
["bitfinex","SOLUSD",1749701184023,13.76486611,159.85,159.82,31.34]
["bitfinex","SOLUSD",1749701184636,13.76486611,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749701184838,13.76486611,159.87,159.84,0.14216157]
["bitfinex","SOLUSD",1749701185044,13.76486611,159.86,159.85,25.74]
["bitfinex","SOLUSD",1749701189453,4.67598326,159.9,159.85,25.74]
["bitfinex","SOLUSD",1749701189663,13.76486611,159.86,159.85,25.74]
["bitfinex","SOLUSD",1749701190424,13.76486611,159.86,159.82,5.6]
["bitfinex","SOLUSD",1749701190647,13.76486611,159.86,159.83,25.74]
["bitfinex","SOLUSD",1749701191438,13.76486611,159.85,159.83,25.74]
["bitfinex","SOLUSD",1749701192445,13.76486611,159.85,159.82,0.14216157]
["bitfinex","SOLUSD",1749701192653,10.9298947,159.9,159.83,5.6]
["bitfinex","SOLUSD",1749701192847,10.9298947,159.9,159.83,31.34]
["bitfinex","SOLUSD",1749701192848,13.76486611,159.84,159.83,31.34]
["bitfinex","SOLUSD",1749701195146,13.76486611,159.84,159.83,5.6]
["bitfinex","SOLUSD",1749701195347,13.76486611,159.84,159.83,31.34]
["bitfinex","SOLUSD",1749701195652,13.76486611,159.84,159.83,5.6]
["bitfinex","SOLUSD",1749701196749,27.52973222,159.84,159.83,5.6]
["bitfinex","SOLUSD",1749701198026,13.76486611,159.84,159.83,5.6]
["bitfinex","SOLUSD",1749701203568,27.52973222,159.84,159.83,5.6]
["bitfinex","SOLUSD",1749701204853,13.76486611,159.84,159.83,5.6]
["bitfinex","SOLUSD",1749701205164,13.76486611,159.84,159.83,31.34]
["bitfinex","SOLUSD",1749701205546,26.0,159.88,159.83,31.34]
["bitfinex","SOLUSD",1749701205858,13.76486611,159.84,159.83,31.34]
["bitfinex","SOLUSD",1749701206039,13.76486611,159.85,159.83,31.34]
["bitfinex","SOLUSD",1749701206248,13.76486611,159.87,159.84,18.79181043]
["bitfinex","SOLUSD",1749701206734,2.76486611,159.87,159.84,18.79181043]
["bitfinex","SOLUSD",1749701207447,13.76486611,159.87,159.84,18.79181043]
["bitfinex","SOLUSD",1749701208278,2.76486611,159.87,159.84,18.79181043]
["bitfinex","SOLUSD",1749701209675,13.76486611,159.88,159.84,18.79181043]
["bitfinex","SOLUSD",1749701209864,26.0,159.93,159.84,18.79181043]
["bitfinex","SOLUSD",1749701209865,13.76486611,159.89,159.85,0.28432314]
["bitfinex","SOLUSD",1749701210042,26.0,159.94,159.87,18.79181043]
["bitfinex","SOLUSD",1749701210241,13.76486611,159.91,159.87,18.79181043]
["bitfinex","SOLUSD",1749701210441,13.76486611,159.91,159.87,24.82761043]
["bitfinex","SOLUSD",1749701210841,13.76486611,159.91,159.87,38.59247654]
["bitfinex","SOLUSD",1749701211249,2.76486611,159.91,159.87,38.59247654]
["bitfinex","SOLUSD",1749701211650,2.76486611,159.91,159.87,24.82761043]
["bitfinex","SOLUSD",1749701212536,1.6052,159.96,159.87,24.82761043]
["bitfinex","SOLUSD",1749701212773,13.76486611,159.91,159.87,24.82761043]
["bitfinex","SOLUSD",1749701214281,2.76486611,159.91,159.87,24.82761043]
["bitfinex","SOLUSD",1749701214448,1.6052,159.96,159.88,0.28432314]
["bitfinex","SOLUSD",1749701214449,13.76486611,159.92,159.88,0.28432314]
["bitfinex","SOLUSD",1749701214645,13.76486611,159.93,159.9,18.79181043]
["bitfinex","SOLUSD",1749701214861,149.1,159.99,159.9,18.79181043]
["bitfinex","SOLUSD",1749701214862,13.76486611,159.94,159.9,32.55667654]
["bitfinex","SOLUSD",1749701215044,13.76486611,159.96,159.93,0.14216157]
["bitfinex","SOLUSD",1749701215365,13.76486611,159.97,159.94,31.32]
["bitfinex","SOLUSD",1749701216164,2.76486611,159.97,159.94,31.32]
["bitfinex","SOLUSD",1749701216579,4.65465762,160.03,159.95,18.79181043]
["bitfinex","SOLUSD",1749701216786,13.76486611,159.99,159.95,18.79181043]
["bitfinex","SOLUSD",1749701217442,2.76486611,159.99,159.95,18.79181043]
["bitfinex","SOLUSD",1749701217659,13.76486611,159.96,159.94,57.32]
["bitfinex","SOLUSD",1749701217858,13.76486611,159.95,159.94,50.11181043]
["bitfinex","SOLUSD",1749701218064,13.76486611,159.95,159.94,31.32]
["bitfinex","SOLUSD",1749701218895,2.76486611,159.95,159.94,31.32]
["bitfinex","SOLUSD",1749701220765,2.76486611,159.95,159.94,5.6]
["bitfinex","SOLUSD",1749701224073,13.76486611,159.97,159.94,31.32]
["bitfinex","SOLUSD",1749701224277,1.5331,160.03,159.95,18.79181043]
["bitfinex","SOLUSD",1749701224486,13.76486611,159.99,159.95,18.79181043]
["bitfinex","SOLUSD",1749701225281,13.76486611,159.98,159.95,18.79181043]
["bitfinex","SOLUSD",1749701226472,13.76486611,159.99,159.95,20.33571043]
["bitfinex","SOLUSD",1749701226699,26.0,160.02,159.95,20.33571043]
["bitfinex","SOLUSD",1749701226898,13.76486611,159.98,159.95,20.33571043]
["bitfinex","SOLUSD",1749701228183,26.0,160.03,159.95,20.33571043]
["bitfinex","SOLUSD",1749701228184,13.76486611,159.99,159.95,20.33571043]
["bitfinex","SOLUSD",1749701229976,26.0,160.04,159.94,31.32]
["bitfinex","SOLUSD",1749701229977,13.76486611,159.96,159.94,31.32]
["bitfinex","SOLUSD",1749701230178,13.76486611,159.95,159.94,5.6]
["bitfinex","SOLUSD",1749701230603,13.76486611,159.95,159.94,31.32]
["bitfinex","SOLUSD",1749701231001,13.76486611,159.95,159.94,5.6]
["bitfinex","SOLUSD",1749701233308,13.76486611,159.95,159.94,31.3]
["bitfinex","SOLUSD",1749701233509,13.76486611,159.95,159.94,5.6]
["bitfinex","SOLUSD",1749701236490,20.01487823,160.0,159.94,5.6]
["bitfinex","SOLUSD",1749701236814,13.76486611,159.95,159.94,5.6]
["bitfinex","SOLUSD",1749701240317,13.76486611,159.95,159.94,31.3]
["bitfinex","SOLUSD",1749701243706,26.0,159.99,159.94,31.3]
["bitfinex","SOLUSD",1749701243934,13.76486611,159.95,159.94,31.3]
["bitfinex","SOLUSD",1749701246120,32.25045081,159.99,159.94,31.3]
["bitfinex","SOLUSD",1749701246322,13.76486611,159.95,159.94,31.3]
["bitfinex","SOLUSD",1749701246614,13.76486611,159.95,159.94,5.6]
["bitfinex","SOLUSD",1749701253192,27.52973222,159.95,159.9,5.58]
["bitfinex","SOLUSD",1749701253520,13.76486611,159.91,159.9,5.58]
["bitfinex","SOLUSD",1749701254017,13.76486611,159.91,159.9,31.28]
["bitfinex","SOLUSD",1749701256096,13.76486611,159.91,159.9,5.58]
["bitfinex","SOLUSD",1749701257107,20.01838371,159.91,159.9,5.58]
["bitfinex","SOLUSD",1749701257421,20.01838371,159.91,159.86,5.58]
["bitfinex","SOLUSD",1749701257596,13.76486611,159.87,159.86,5.58]
["bitfinex","SOLUSD",1749701263126,13.76486611,159.87,159.86,31.3]
["bitfinex","SOLUSD",1749701264113,26.0,159.92,159.86,31.3]
["bitfinex","SOLUSD",1749701264312,13.76486611,159.89,159.86,31.3]
["bitfinex","SOLUSD",1749701264512,13.76486611,159.88,159.86,31.3]
["bitfinex","SOLUSD",1749701265326,1.6564,159.95,159.87,18.79181043]
["bitfinex","SOLUSD",1749701265531,13.76486611,159.93,159.89,18.79181043]
["bitfinex","SOLUSD",1749701265735,13.76486611,159.93,159.9,25.72]
["bitfinex","SOLUSD",1749701266223,6.25046079,159.99,159.9,25.72]
["bitfinex","SOLUSD",1749701266462,13.76486611,159.93,159.9,25.72]
["bitfinex","SOLUSD",1749701266607,13.76486611,159.92,159.9,25.72]
["bitfinex","SOLUSD",1749701266808,13.76486611,159.91,159.9,25.72]
["bitfinex","SOLUSD",1749701268627,13.76486611,159.92,159.9,25.72]
["bitfinex","SOLUSD",1749701269605,13.76486611,159.94,159.9,25.72]
["bitfinex","SOLUSD",1749701269807,13.76486611,159.93,159.9,25.72]
["bitfinex","SOLUSD",1749701271607,26.0,159.97,159.9,25.72]
["bitfinex","SOLUSD",1749701271608,13.76486611,159.94,159.9,25.72]
["bitfinex","SOLUSD",1749701272032,13.76486611,159.96,159.91,32.55667654]
["bitfinex","SOLUSD",1749701272335,13.76486611,159.96,159.93,18.79181043]
["bitfinex","SOLUSD",1749701272632,13.76486611,159.96,159.94,25.7]
["bitfinex","SOLUSD",1749701272834,13.76486611,159.96,159.95,5.58]
["bitfinex","SOLUSD",1749701280644,13.76486611,159.96,159.91,31.28]
["bitfinex","SOLUSD",1749701280822,13.76486611,159.93,159.91,31.28]
["bitfinex","SOLUSD",1749701281515,150.6023,160.03,159.92,58.25667654]
["bitfinex","SOLUSD",1749701281731,13.76486611,159.97,159.92,59.85107654]
["bitfinex","SOLUSD",1749701281930,13.76486611,159.96,159.92,59.85107654]
["bitfinex","SOLUSD",1749701282218,13.76486611,159.96,159.92,46.08621043]
["bitfinex","SOLUSD",1749701282942,26.0,160.0,159.92,59.85107654]
["bitfinex","SOLUSD",1749701283118,13.76486611,159.99,159.94,13.76486611]
["bitfinex","SOLUSD",1749701283317,13.76486611,159.99,159.95,25.7]
["bitfinex","SOLUSD",1749701283718,13.76486611,159.98,159.95,25.7]
["bitfinex","SOLUSD",1749701284248,1.5023,160.03,159.96,18.79181043]
["bitfinex","SOLUSD",1749701284556,13.76486611,160.01,159.96,32.55667654]
["bitfinex","SOLUSD",1749701284719,6.21347912,160.07,159.96,32.55667654]
["bitfinex","SOLUSD",1749701284922,13.76486611,160.01,159.96,32.55667654]
["bitfinex","SOLUSD",1749701285341,13.76486611,160.02,159.98,18.79181043]
["bitfinex","SOLUSD",1749701285652,13.76486611,160.02,159.99,25.7]
["bitfinex","SOLUSD",1749701285847,13.76486611,160.02,160.0,5.58]
["bitfinex","SOLUSD",1749701286852,13.76486611,160.01,160.0,5.58]
["bitfinex","SOLUSD",1749701287438,13.76486611,160.02,160.0,5.58]
["bitfinex","SOLUSD",1749701288529,26.0,160.05,160.0,5.58]
["bitfinex","SOLUSD",1749701288730,13.76486611,160.02,160.0,5.58]
["bitfinex","SOLUSD",1749701290447,13.76486611,160.03,160.0,5.58]
["bitfinex","SOLUSD",1749701290756,13.76486611,160.05,160.01,18.79181043]
["bitfinex","SOLUSD",1749701290956,13.76486611,160.04,160.02,25.7]
["bitfinex","SOLUSD",1749701291857,13.76486611,160.03,160.02,25.7]
["bitfinex","SOLUSD",1749701292232,13.76486611,160.04,160.02,25.7]
["bitfinex","SOLUSD",1749701293559,13.76486611,160.03,160.02,25.7]
["bitfinex","SOLUSD",1749701294555,13.76486611,160.03,160.0,5.58]
["bitfinex","SOLUSD",1749701294855,13.76486611,160.01,160.0,5.58]
["bitfinex","SOLUSD",1749701295157,13.76486611,160.01,160.0,31.26]
["bitfinex","SOLUSD",1749701295339,32.24770265,160.06,160.0,31.26]
["bitfinex","SOLUSD",1749701295540,13.76486611,160.01,160.0,31.26]
["bitfinex","SOLUSD",1749701297352,13.76486611,160.01,160.0,5.58]
["bitfinex","SOLUSD",1749701297660,27.52973222,160.01,159.95,5.58]
["bitfinex","SOLUSD",1749701297868,13.76486611,159.96,159.95,31.26]
["bitfinex","SOLUSD",1749701298043,13.76486611,159.96,159.95,5.58]
["bitfinex","SOLUSD",1749701298364,13.76486611,159.96,159.95,31.26]
["bitfinex","SOLUSD",1749701299439,13.76486611,159.96,159.95,5.58]
["bitfinex","SOLUSD",1749701302941,20.016429,159.96,159.95,5.58]
["bitfinex","SOLUSD",1749701303142,26.0,159.93,159.9,5.58]
["bitfinex","SOLUSD",1749701303349,13.76486611,159.91,159.9,5.58]
["bitfinex","SOLUSD",1749701304464,26.0,159.93,159.9,5.58]
["bitfinex","SOLUSD",1749701304662,1.5443,159.98,159.91,25.7]
["bitfinex","SOLUSD",1749701304955,26.0,159.96,159.91,25.7]
["bitfinex","SOLUSD",1749701305164,13.76486611,159.93,159.91,25.7]
["bitfinex","SOLUSD",1749701306364,13.76486611,159.94,159.91,25.7]
["bitfinex","SOLUSD",1749701306548,13.76486611,159.93,159.91,25.7]
["bitfinex","SOLUSD",1749701307753,13.76486611,159.97,159.93,0.28432314]
["bitfinex","SOLUSD",1749701307960,13.76486611,159.97,159.94,25.7]
["bitfinex","SOLUSD",1749701308155,1.5772,160.02,159.95,18.79181043]
["bitfinex","SOLUSD",1749701308156,13.76486611,159.98,159.95,18.79181043]
["bitfinex","SOLUSD",1749701309170,13.76486611,159.97,159.95,18.79181043]
["bitfinex","SOLUSD",1749701309363,13.76486611,159.96,159.94,25.7]
["bitfinex","SOLUSD",1749701310455,13.76486611,159.95,159.94,25.7]
["bitfinex","SOLUSD",1749701311064,13.76486611,159.96,159.94,25.7]
["bitfinex","SOLUSD",1749701311247,13.76486611,159.95,159.94,25.7]
["bitfinex","SOLUSD",1749701312568,13.76486611,159.95,159.93,18.79181043]
["bitfinex","SOLUSD",1749701312767,13.76486611,159.95,159.94,25.7]
["bitfinex","SOLUSD",1749701317172,13.76486611,159.95,159.92,18.79181043]
["bitfinex","SOLUSD",1749701317378,13.76486611,159.95,159.93,25.7]
["bitfinex","SOLUSD",1749701318173,13.76486611,159.95,159.94,5.58]
["bitfinex","SOLUSD",1749701322575,13.76486611,159.99,159.95,18.79181043]
["bitfinex","SOLUSD",1749701322881,13.76486611,159.97,159.96,44.49181043]
["bitfinex","SOLUSD",1749701323084,13.76486611,159.98,159.96,44.49181043]
["bitfinex","SOLUSD",1749701323555,13.76486611,159.99,159.96,44.49181043]
["bitfinex","SOLUSD",1749701324882,13.76486611,159.99,159.96,18.79181043]
["bitfinex","SOLUSD",1749701325057,1.6307,160.07,159.98,18.79181043]
["bitfinex","SOLUSD",1749701325371,13.76486611,160.02,159.98,18.79181043]
["bitfinex","SOLUSD",1749701325878,13.76486611,160.03,160.01,0.14216157]
["bitfinex","SOLUSD",1749701326075,13.76486611,160.04,160.02,25.7]
["bitfinex","SOLUSD",1749701326276,13.76486611,160.04,160.03,5.58]
["bitfinex","SOLUSD",1749701327673,13.76486611,160.05,160.03,5.58]
["bitfinex","SOLUSD",1749701328383,13.76486611,160.04,160.03,5.58]
["bitfinex","SOLUSD",1749701329094,13.76486611,160.04,160.01,0.14216157]
["bitfinex","SOLUSD",1749701329276,13.76486611,160.03,160.02,31.26]
["bitfinex","SOLUSD",1749701330077,13.76486611,160.03,160.02,5.58]
["bitfinex","SOLUSD",1749701330282,1.6356,160.11,160.03,18.64964886]
["bitfinex","SOLUSD",1749701330482,1.6356,160.11,160.02,77.38346611]
["bitfinex","SOLUSD",1749701330483,13.76486611,160.09,160.05,18.64964886]
["bitfinex","SOLUSD",1749701330808,13.76486611,160.09,160.06,25.68]
["bitfinex","SOLUSD",1749701331510,26.0,160.13,160.06,25.68]
["bitfinex","SOLUSD",1749701331794,13.76486611,160.08,160.06,25.68]
["bitfinex","SOLUSD",1749701332374,13.76486611,160.09,160.06,25.68]
["bitfinex","SOLUSD",1749701340787,13.76486611,160.08,160.06,25.68]
["bitfinex","SOLUSD",1749701341603,13.76486611,160.1,160.07,18.79181043]
["bitfinex","SOLUSD",1749701341992,13.76486611,160.11,160.07,18.79181043]
["bitfinex","SOLUSD",1749701342827,13.76486611,160.09,160.07,18.79181043]
["bitfinex","SOLUSD",1749701343404,13.76486611,160.09,160.08,31.26]
["bitfinex","SOLUSD",1749701343718,13.76486611,160.11,160.08,31.26]
["bitfinex","SOLUSD",1749701344226,13.76486611,160.12,160.09,18.79181043]
["bitfinex","SOLUSD",1749701344593,1.6319,160.15,160.09,18.79181043]
["bitfinex","SOLUSD",1749701344817,13.76486611,160.11,160.08,31.26]
["bitfinex","SOLUSD",1749701346023,13.76486611,160.09,160.08,31.26]
["bitfinex","SOLUSD",1749701346209,1.6319,160.15,160.08,31.26]
["bitfinex","SOLUSD",1749701346531,13.76486611,160.1,160.08,31.26]
["bitfinex","SOLUSD",1749701346901,13.76486611,160.11,160.07,32.84099968]
["bitfinex","SOLUSD",1749701347106,13.76486611,160.11,160.09,31.24]
["bitfinex","SOLUSD",1749701350340,13.76486611,160.12,160.09,31.24]
["bitfinex","SOLUSD",1749701351537,1.6055,160.19,160.1,32.84099968]
["bitfinex","SOLUSD",1749701351692,13.76486611,160.16,160.12,18.79181043]
["bitfinex","SOLUSD",1749701351891,10.86761218,160.23,160.13,25.66]
["bitfinex","SOLUSD",1749701351892,26.0,160.21,160.13,25.66]
["bitfinex","SOLUSD",1749701352095,13.76486611,160.14,160.13,25.66]
["bitfinex","SOLUSD",1749701353833,13.76486611,160.14,160.13,31.22]
["bitfinex","SOLUSD",1749701355535,6.24234649,160.2,160.13,31.22]
["bitfinex","SOLUSD",1749701355716,13.76486611,160.14,160.13,31.22]
["bitfinex","SOLUSD",1749701356137,13.76486611,160.14,160.11,0.14216157]
["bitfinex","SOLUSD",1749701356330,26.0,160.21,160.08,26.0]
["bitfinex","SOLUSD",1749701356331,13.76486611,160.12,160.08,26.0]
["bitfinex","SOLUSD",1749701356563,13.76486611,160.1,160.09,31.22]
["bitfinex","SOLUSD",1749701357433,13.76486611,160.16,160.09,31.22]
["bitfinex","SOLUSD",1749701357646,13.76486611,160.1,160.09,31.22]
["bitfinex","SOLUSD",1749701358029,13.76486611,160.11,160.09,31.22]
["bitfinex","SOLUSD",1749701358437,13.76486611,160.11,160.09,5.56]
["bitfinex","SOLUSD",1749701358644,13.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701358818,13.76486611,160.1,160.09,31.22]
["bitfinex","SOLUSD",1749701360119,13.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701360320,13.76486611,160.1,160.09,31.22]
["bitfinex","SOLUSD",1749701361832,32.24425369,160.15,160.09,31.22]
["bitfinex","SOLUSD",1749701362142,13.76486611,160.1,160.09,31.22]
["bitfinex","SOLUSD",1749701363822,13.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701364067,13.76486611,160.1,160.09,31.22]
["bitfinex","SOLUSD",1749701367751,13.76486611,160.12,160.09,31.22]
["bitfinex","SOLUSD",1749701368054,13.76486611,160.13,160.09,31.22]
["bitfinex","SOLUSD",1749701369744,13.76486611,160.14,160.09,44.98486611]
["bitfinex","SOLUSD",1749701370425,4.64753041,160.15,160.1,13.76486611]
["bitfinex","SOLUSD",1749701370426,18.41239652,160.15,160.1,13.76486611]
["bitfinex","SOLUSD",1749701370630,18.41239652,160.15,160.11,25.66]
["bitfinex","SOLUSD",1749701370941,4.64753041,160.15,160.11,39.42486611]
["bitfinex","SOLUSD",1749701371141,18.41239652,160.16,160.11,39.42486611]
["bitfinex","SOLUSD",1749701371362,13.76486611,160.15,160.11,25.66]
["bitfinex","SOLUSD",1749701374432,4.64753041,160.16,160.13,13.76486611]
["bitfinex","SOLUSD",1749701374744,18.43054261,160.19,160.15,13.76486611]
["bitfinex","SOLUSD",1749701374951,4.6656765,160.18,160.15,25.66]
["bitfinex","SOLUSD",1749701375862,18.43054261,160.18,160.15,25.66]
["bitfinex","SOLUSD",1749701376466,4.6656765,160.18,160.15,25.66]
["bitfinex","SOLUSD",1749701376671,13.76486611,160.18,160.15,25.66]
["bitfinex","SOLUSD",1749701377037,18.43054261,160.18,160.15,25.66]
["bitfinex","SOLUSD",1749701378639,4.6656765,160.18,160.16,5.56]
["bitfinex","SOLUSD",1749701378961,39.76486611,160.19,160.16,5.56]
["bitfinex","SOLUSD",1749701379144,4.6656765,160.18,160.16,5.56]
["bitfinex","SOLUSD",1749701379568,18.43054261,160.18,160.16,5.56]
["bitfinex","SOLUSD",1749701381363,4.6656765,160.18,160.16,5.56]
["bitfinex","SOLUSD",1749701381670,13.76486611,160.18,160.16,5.56]
["bitfinex","SOLUSD",1749701381840,18.43054261,160.18,160.16,5.56]
["bitfinex","SOLUSD",1749701382048,4.6656765,160.18,160.16,5.56]
["bitfinex","SOLUSD",1749701382573,26.0,160.17,160.16,5.56]
["bitfinex","SOLUSD",1749701383261,4.6656765,160.18,160.16,5.56]
["bitfinex","SOLUSD",1749701383465,4.6656765,160.2,160.16,19.32486611]
["bitfinex","SOLUSD",1749701383848,30.6656765,160.2,160.16,19.32486611]
["bitfinex","SOLUSD",1749701385270,30.6656765,160.2,160.16,5.56]
["bitfinex","SOLUSD",1749701385571,30.6656765,160.2,160.16,19.32486611]
["bitfinex","SOLUSD",1749701385963,44.43054261,160.2,160.16,5.56]
["bitfinex","SOLUSD",1749701386163,4.6656765,160.19,160.16,5.56]
["bitfinex","SOLUSD",1749701386546,39.76486611,160.2,160.16,5.56]
["bitfinex","SOLUSD",1749701386748,4.6656765,160.19,160.16,5.56]
["bitfinex","SOLUSD",1749701387675,39.76486611,160.2,160.16,5.56]
["bitfinex","SOLUSD",1749701387852,4.6656765,160.19,160.16,5.56]
["bitfinex","SOLUSD",1749701391178,18.43054261,160.19,160.16,5.56]
["bitfinex","SOLUSD",1749701391393,13.76486611,160.18,160.16,5.56]
["bitfinex","SOLUSD",1749701391546,13.76486611,160.17,160.16,5.56]
["bitfinex","SOLUSD",1749701392142,10.90831561,160.19,160.16,5.56]
["bitfinex","SOLUSD",1749701392353,13.76486611,160.17,160.16,5.56]
["bitfinex","SOLUSD",1749701392944,13.76486611,160.17,160.09,21.51436611]
["bitfinex","SOLUSD",1749701392945,53.81405536,160.17,160.04,1.6178]
["bitfinex","SOLUSD",1749701393148,13.76486611,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749701393388,13.76486611,160.11,160.06,13.76486611]
["bitfinex","SOLUSD",1749701393389,13.76486611,160.11,160.08,25.64]
["bitfinex","SOLUSD",1749701393554,13.76486611,160.11,160.06,13.76486611]
["bitfinex","SOLUSD",1749701393756,13.76486611,160.11,160.07,25.64]
["bitfinex","SOLUSD",1749701394170,13.76486611,160.12,160.07,39.40486611]
["bitfinex","SOLUSD",1749701395176,13.76486611,160.11,160.07,25.64]
["bitfinex","SOLUSD",1749701395346,13.76486611,160.11,160.06,13.76486611]
["bitfinex","SOLUSD",1749701395549,13.76486611,160.11,160.07,25.64]
["bitfinex","SOLUSD",1749701396072,26.0,160.13,160.07,25.64]
["bitfinex","SOLUSD",1749701396280,13.76486611,160.11,160.07,25.64]
["bitfinex","SOLUSD",1749701397458,13.76486611,160.11,160.06,13.76486611]
["bitfinex","SOLUSD",1749701397793,13.76486611,160.1,160.07,25.66]
["bitfinex","SOLUSD",1749701398079,13.76486611,160.12,160.07,39.42486611]
["bitfinex","SOLUSD",1749701398290,13.76486611,160.12,160.07,25.66]
["bitfinex","SOLUSD",1749701398586,13.76486611,160.11,160.07,39.42486611]
["bitfinex","SOLUSD",1749701400082,13.76486611,160.11,160.06,0.28432314]
["bitfinex","SOLUSD",1749701400286,13.76486611,160.1,160.07,25.66]
["bitfinex","SOLUSD",1749701401615,13.76486611,160.1,160.06,13.76486611]
["bitfinex","SOLUSD",1749701401764,13.76486611,160.1,160.07,25.66]
["bitfinex","SOLUSD",1749701402389,13.76486611,160.11,160.07,25.66]
["bitfinex","SOLUSD",1749701403985,26.0,160.13,160.07,39.42486611]
["bitfinex","SOLUSD",1749701404284,26.0,160.13,160.08,13.76486611]
["bitfinex","SOLUSD",1749701404285,13.76486611,160.13,160.08,13.76486611]
["bitfinex","SOLUSD",1749701406806,13.76486611,160.11,160.07,39.42486611]
["bitfinex","SOLUSD",1749701407593,13.76486611,160.12,160.07,39.42486611]
["bitfinex","SOLUSD",1749701407987,13.76486611,160.13,160.08,13.76486611]
["bitfinex","SOLUSD",1749701409087,13.76486611,160.13,160.07,25.66]
["bitfinex","SOLUSD",1749701409287,13.76486611,160.13,160.08,13.76486611]
["bitfinex","SOLUSD",1749701409604,13.76486611,160.13,160.09,5.56]
["bitfinex","SOLUSD",1749701409988,13.76486611,160.12,160.09,5.56]
["bitfinex","SOLUSD",1749701410683,4.65914304,160.15,160.09,5.56]
["bitfinex","SOLUSD",1749701410684,13.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701411874,46.46370422,160.1,160.0,7.82]
["bitfinex","SOLUSD",1749701412178,26.0,160.07,160.02,5.56]
["bitfinex","SOLUSD",1749701412790,32.24728558,160.07,160.02,5.56]
["bitfinex","SOLUSD",1749701412989,30.65985076,160.07,160.02,5.56]
["bitfinex","SOLUSD",1749701413190,26.0,160.07,160.02,5.56]
["bitfinex","SOLUSD",1749701413375,13.76486611,160.03,160.02,5.56]
["bitfinex","SOLUSD",1749701415699,26.0,160.09,160.02,5.56]
["bitfinex","SOLUSD",1749701415910,30.65174887,160.09,160.02,5.56]
["bitfinex","SOLUSD",1749701416096,13.76486611,160.04,160.02,5.56]
["bitfinex","SOLUSD",1749701416491,13.76486611,160.08,160.02,5.56]
["bitfinex","SOLUSD",1749701416821,13.76486611,160.05,160.02,5.56]
["bitfinex","SOLUSD",1749701417409,13.76486611,160.08,160.03,39.42486611]
["bitfinex","SOLUSD",1749701417622,13.76486611,160.09,160.04,13.76486611]
["bitfinex","SOLUSD",1749701418619,13.76486611,160.09,160.05,13.76486611]
["bitfinex","SOLUSD",1749701418815,13.76486611,160.1,160.06,13.76486611]
["bitfinex","SOLUSD",1749701418993,13.76486611,160.1,160.07,25.66]
["bitfinex","SOLUSD",1749701421318,13.76486611,160.11,160.07,25.66]
["bitfinex","SOLUSD",1749701421696,13.76486611,160.11,160.07,39.42486611]
["bitfinex","SOLUSD",1749701422416,13.76486611,160.11,160.07,25.66]
["bitfinex","SOLUSD",1749701425121,26.0,160.13,160.07,39.42486611]
["bitfinex","SOLUSD",1749701425309,13.76486611,160.11,160.07,39.42486611]
["bitfinex","SOLUSD",1749701425721,13.76486611,160.11,160.07,25.66]
["bitfinex","SOLUSD",1749701426226,13.76486611,160.1,160.07,25.66]
["bitfinex","SOLUSD",1749701426796,13.76486611,160.1,160.08,5.56]
["bitfinex","SOLUSD",1749701427619,13.76486611,160.11,160.08,5.56]
["bitfinex","SOLUSD",1749701427917,13.76486611,160.1,160.08,5.56]
["bitfinex","SOLUSD",1749701430524,13.76486611,160.11,160.08,5.56]
["bitfinex","SOLUSD",1749701431416,20.30566611,160.16,160.08,5.56]
["bitfinex","SOLUSD",1749701431655,13.76486611,160.13,160.09,13.76486611]
["bitfinex","SOLUSD",1749701431932,13.76486611,160.13,160.1,25.66]
["bitfinex","SOLUSD",1749701432337,13.76486611,160.11,160.1,25.66]
["bitfinex","SOLUSD",1749701433539,13.76486611,160.11,160.08,5.56]
["bitfinex","SOLUSD",1749701433716,13.76486611,160.1,160.08,5.56]
["bitfinex","SOLUSD",1749701434800,13.76486611,160.12,160.08,5.56]
["bitfinex","SOLUSD",1749701435136,13.76486611,160.11,160.08,5.56]
["bitfinex","SOLUSD",1749701436033,4.6567053,160.14,160.08,5.56]
["bitfinex","SOLUSD",1749701436227,13.76486611,160.11,160.08,5.56]
["bitfinex","SOLUSD",1749701436415,13.76486611,160.09,160.08,5.56]
["bitfinex","SOLUSD",1749701437013,26.0,160.11,160.08,5.56]
["bitfinex","SOLUSD",1749701437218,13.76486611,160.11,160.08,5.56]
["bitfinex","SOLUSD",1749701437838,13.76486611,160.11,160.08,31.22]
["bitfinex","SOLUSD",1749701438518,13.76486611,160.13,160.08,44.98486611]
["bitfinex","SOLUSD",1749701439536,13.76486611,160.14,160.09,13.76486611]
["bitfinex","SOLUSD",1749701442015,13.76486611,160.13,160.09,13.76486611]
["bitfinex","SOLUSD",1749701442329,13.76486611,160.13,160.08,44.98486611]
["bitfinex","SOLUSD",1749701443942,13.76486611,160.12,160.08,31.22]
["bitfinex","SOLUSD",1749701444144,18.42499571,160.16,160.08,31.22]
["bitfinex","SOLUSD",1749701444318,13.76486611,160.12,160.08,31.22]
["bitfinex","SOLUSD",1749701448351,13.76486611,160.13,160.08,44.98486611]
["bitfinex","SOLUSD",1749701450964,13.76486611,160.12,160.08,31.22]
["bitfinex","SOLUSD",1749701451124,4.65938575,160.16,160.08,44.98486611]
["bitfinex","SOLUSD",1749701451330,13.76486611,160.13,160.08,44.98486611]
["bitfinex","SOLUSD",1749701452846,13.76486611,160.11,160.08,5.56]
["bitfinex","SOLUSD",1749701453041,13.76486611,160.11,160.09,25.64]
["bitfinex","SOLUSD",1749701453935,13.76486611,160.12,160.09,25.64]
["bitfinex","SOLUSD",1749701454248,18.42425186,160.16,160.09,25.64]
["bitfinex","SOLUSD",1749701454249,13.76486611,160.1,160.09,25.64]
["bitfinex","SOLUSD",1749701454441,13.76486611,160.1,160.08,5.56]
["bitfinex","SOLUSD",1749701454647,13.76486611,160.09,160.08,5.56]
["bitfinex","SOLUSD",1749701459547,4.65939813,160.12,160.08,5.56]
["bitfinex","SOLUSD",1749701459737,13.76486611,160.09,160.08,5.56]
["bitfinex","SOLUSD",1749701465027,4.65939813,160.11,160.08,31.2]
["bitfinex","SOLUSD",1749701465226,5.82423218,160.15,160.08,31.2]
["bitfinex","SOLUSD",1749701465227,4.65939813,160.16,160.11,18.64964886]
["bitfinex","SOLUSD",1749701465448,13.76486611,160.19,160.14,13.76486611]
["bitfinex","SOLUSD",1749701465659,13.76486611,160.19,160.15,25.64]
["bitfinex","SOLUSD",1749701466645,13.76486611,160.18,160.15,25.64]
["bitfinex","SOLUSD",1749701466846,13.76486611,160.17,160.15,25.64]
["bitfinex","SOLUSD",1749701469351,13.76486611,160.16,160.15,25.64]
["bitfinex","SOLUSD",1749701469530,13.76486611,160.16,160.09,33.9901]
["bitfinex","SOLUSD",1749701469531,53.52973222,160.16,160.09,5.56]
["bitfinex","SOLUSD",1749701469857,13.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701474036,4.6584188,160.15,160.09,5.56]
["bitfinex","SOLUSD",1749701474238,13.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701476041,32.24497331,160.13,160.09,5.56]
["bitfinex","SOLUSD",1749701476262,13.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701485859,6.24543853,160.12,160.09,5.56]
["bitfinex","SOLUSD",1749701486067,13.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701486258,6.24543853,160.12,160.09,5.56]
["bitfinex","SOLUSD",1749701486467,13.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701489576,13.76486611,160.11,160.09,5.56]
["bitfinex","SOLUSD",1749701491073,13.76486611,160.12,160.09,5.56]
["bitfinex","SOLUSD",1749701495797,13.76486611,160.12,160.09,31.2]
["bitfinex","SOLUSD",1749701496092,13.76486611,160.14,160.09,44.96486611]
["bitfinex","SOLUSD",1749701497184,13.76486611,160.13,160.09,44.96486611]
["bitfinex","SOLUSD",1749701497492,13.76486611,160.13,160.09,31.2]
["bitfinex","SOLUSD",1749701498196,4.65769283,160.17,160.09,44.96486611]
["bitfinex","SOLUSD",1749701498406,13.76486611,160.14,160.09,44.96486611]
["bitfinex","SOLUSD",1749701498571,13.76486611,160.14,160.09,31.2]
["bitfinex","SOLUSD",1749701498771,13.76486611,160.14,160.09,44.96486611]
["bitfinex","SOLUSD",1749701498999,13.76486611,160.13,160.09,31.2]
["bitfinex","SOLUSD",1749701499796,13.76486611,160.14,160.09,44.96486611]
["bitfinex","SOLUSD",1749701501893,4.65769283,160.17,160.09,44.96486611]
["bitfinex","SOLUSD",1749701502095,13.76486611,160.13,160.09,44.96486611]
["bitfinex","SOLUSD",1749701502599,13.76486611,160.13,160.09,31.2]
["bitfinex","SOLUSD",1749701504102,26.0,160.16,160.09,31.2]
["bitfinex","SOLUSD",1749701504393,13.76486611,160.13,160.09,31.2]
["bitfinex","SOLUSD",1749701504790,13.76486611,160.12,160.09,31.2]
["bitfinex","SOLUSD",1749701506181,13.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701509087,33.86917999,160.12,160.09,5.56]
["bitfinex","SOLUSD",1749701509295,39.76486611,160.1,160.09,5.56]
["bitfinex","SOLUSD",1749701509609,0.28432314,160.09,160.08,0.142289]
["bitfinex","SOLUSD",1749701509793,32.47522965,160.09,160.02,5.54]
["bitfinex","SOLUSD",1749701509978,13.76486611,160.08,160.02,5.54]
["bitfinex","SOLUSD",1749701510182,13.76486611,160.04,160.02,5.54]
["bitfinex","SOLUSD",1749701510902,13.76486611,160.03,160.02,5.54]
["bitfinex","SOLUSD",1749701513215,6.24732817,160.07,160.02,5.54]
["bitfinex","SOLUSD",1749701513426,13.76486611,160.03,160.02,5.54]
["bitfinex","SOLUSD",1749701514293,14.04918925,160.03,160.02,5.54]
["bitfinex","SOLUSD",1749701514729,26.0,160.0,159.95,48.7]
["bitfinex","SOLUSD",1749701514895,13.76486611,159.96,159.95,48.7]
["bitfinex","SOLUSD",1749701515440,39.76486611,160.0,159.95,5.56]
["bitfinex","SOLUSD",1749701515714,13.76486611,159.96,159.95,5.56]
["bitfinex","SOLUSD",1749701516223,26.0,160.0,159.95,5.56]
["bitfinex","SOLUSD",1749701516392,13.76486611,159.96,159.95,5.56]
["bitfinex","SOLUSD",1749701517590,1.6399,159.99,159.95,5.56]
["bitfinex","SOLUSD",1749701517801,0.28432314,160.02,159.95,5.56]
["bitfinex","SOLUSD",1749701518004,13.76486611,159.98,159.95,5.56]
["bitfinex","SOLUSD",1749701519094,13.76486611,159.99,159.95,5.56]
["bitfinex","SOLUSD",1749701519491,13.76486611,160.01,159.96,32.41451497]
["bitfinex","SOLUSD",1749701520131,13.76486611,160.02,159.97,13.76486611]
["bitfinex","SOLUSD",1749701520305,13.76486611,160.02,159.98,25.74]
["bitfinex","SOLUSD",1749701523419,13.76486611,160.01,159.98,25.74]
["bitfinex","SOLUSD",1749701524132,13.76486611,160.0,159.98,25.74]
["bitfinex","SOLUSD",1749701524506,13.76486611,159.99,159.95,5.56]
["bitfinex","SOLUSD",1749701524719,13.76486611,159.97,159.95,31.28]
["bitfinex","SOLUSD",1749701525613,149.24216157,160.05,159.96,13.76486611]
["bitfinex","SOLUSD",1749701525614,155.34812857,160.05,159.96,13.76486611]
["bitfinex","SOLUSD",1749701525818,26.0,160.03,159.96,13.76486611]
["bitfinex","SOLUSD",1749701526015,26.0,160.03,159.97,13.76486611]
["bitfinex","SOLUSD",1749701526432,13.76486611,160.02,159.97,13.76486611]
["bitfinex","SOLUSD",1749701527923,13.76486611,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1749701528114,13.76486611,160.02,159.97,13.76486611]
["bitfinex","SOLUSD",1749701528904,13.76486611,160.01,159.96,32.41451497]
["bitfinex","SOLUSD",1749701530024,13.76486611,160.01,159.96,18.64964886]
["bitfinex","SOLUSD",1749701530227,13.76486611,160.01,159.96,32.41451497]
["bitfinex","SOLUSD",1749701530619,13.76486611,160.01,159.97,13.76486611]
["bitfinex","SOLUSD",1749701531430,13.76486611,160.01,159.96,18.64964886]
["bitfinex","SOLUSD",1749701531735,13.76486611,160.02,159.97,13.76486611]
["bitfinex","SOLUSD",1749701531939,13.76486611,160.0,159.95,31.28]
["bitfinex","SOLUSD",1749701532149,13.76486611,159.99,159.96,31.28]
["bitfinex","SOLUSD",1749701532832,13.76486611,160.02,159.98,13.76486611]
["bitfinex","SOLUSD",1749701533017,13.76486611,160.04,159.99,13.76486611]
["bitfinex","SOLUSD",1749701533215,13.76486611,160.04,160.0,25.7]
["bitfinex","SOLUSD",1749701533417,13.76486611,160.03,160.0,25.7]
["bitfinex","SOLUSD",1749701534150,13.76486611,160.06,160.01,13.76486611]
["bitfinex","SOLUSD",1749701534515,13.76486611,160.07,160.02,13.76486611]
["bitfinex","SOLUSD",1749701534717,13.76486611,160.07,160.03,25.7]
["bitfinex","SOLUSD",1749701535320,39.76486611,160.07,160.03,25.7]
["bitfinex","SOLUSD",1749701535547,13.76486611,160.06,160.03,25.7]
["bitfinex","SOLUSD",1749701539551,13.76486611,160.06,160.04,5.58]
["bitfinex","SOLUSD",1749701540747,13.76486611,160.05,160.04,5.58]
["bitfinex","SOLUSD",1749701541120,20.01291359,160.05,160.04,5.58]
["bitfinex","SOLUSD",1749701541619,20.29723673,160.05,160.04,5.58]
["bitfinex","SOLUSD",1749701542329,46.29723673,160.05,160.04,5.58]
["bitfinex","SOLUSD",1749701545350,46.29723673,160.05,159.97,25.68]
["bitfinex","SOLUSD",1749701545351,26.0,160.02,159.97,5.58]
["bitfinex","SOLUSD",1749701545543,13.76486611,159.99,159.97,5.58]
["bitfinex","SOLUSD",1749701546346,13.76486611,160.01,159.97,5.58]
["bitfinex","SOLUSD",1749701546662,13.76486611,160.03,159.98,13.76486611]
["bitfinex","SOLUSD",1749701546845,13.76486611,160.03,159.99,13.76486611]
["bitfinex","SOLUSD",1749701547047,13.76486611,160.03,160.0,25.68]
["bitfinex","SOLUSD",1749701547660,13.76486611,160.01,160.0,25.68]
["bitfinex","SOLUSD",1749701547859,13.76486611,160.01,159.97,5.58]
["bitfinex","SOLUSD",1749701548160,149.1,160.07,159.97,5.58]
["bitfinex","SOLUSD",1749701548161,13.76486611,159.99,159.97,5.58]
["bitfinex","SOLUSD",1749701550054,13.76486611,160.0,159.97,5.58]
["bitfinex","SOLUSD",1749701550255,13.76486611,159.99,159.97,5.58]
["bitfinex","SOLUSD",1749701550458,13.76486611,159.99,159.97,31.26]
["bitfinex","SOLUSD",1749701550759,0.28432314,160.02,159.97,5.58]
["bitfinex","SOLUSD",1749701550949,13.76486611,159.98,159.97,5.58]
["bitfinex","SOLUSD",1749701551145,13.76486611,160.0,159.97,5.58]
["bitfinex","SOLUSD",1749701551790,13.76486611,159.99,159.97,5.58]
["bitfinex","SOLUSD",1749701553647,13.76486611,159.99,159.97,31.28]
["bitfinex","SOLUSD",1749701556051,26.0,160.01,159.97,31.28]
["bitfinex","SOLUSD",1749701556256,13.76486611,159.99,159.97,31.28]
["bitfinex","SOLUSD",1749701557160,13.76486611,159.98,159.97,31.28]
["bitfinex","SOLUSD",1749701557951,13.76486611,159.98,159.97,5.58]
["bitfinex","SOLUSD",1749701558163,26.0,160.01,159.97,5.58]
["bitfinex","SOLUSD",1749701558465,13.76486611,159.98,159.97,5.58]
["bitfinex","SOLUSD",1749701558871,32.24975288,160.01,159.97,5.58]
["bitfinex","SOLUSD",1749701559080,13.76486611,159.98,159.97,5.58]
["bitfinex","SOLUSD",1749701563657,26.0,160.02,159.97,5.58]
["bitfinex","SOLUSD",1749701563967,13.76486611,159.99,159.97,5.58]
["bitfinex","SOLUSD",1749701564165,13.76486611,159.98,159.97,5.58]
["bitfinex","SOLUSD",1749701564562,4.66563105,160.01,159.97,5.58]
["bitfinex","SOLUSD",1749701564765,13.76486611,159.98,159.97,5.58]
["bitfinex","SOLUSD",1749701567175,0.28432314,160.04,159.97,5.58]
["bitfinex","SOLUSD",1749701567359,13.76486611,160.01,159.97,5.58]
["bitfinex","SOLUSD",1749701567560,13.76486611,160.0,159.97,5.58]
["bitfinex","SOLUSD",1749701568175,13.76486611,159.99,159.97,5.58]
["bitfinex","SOLUSD",1749701568377,13.76486611,159.98,159.97,5.58]
["bitfinex","SOLUSD",1749701571469,13.76486611,159.99,159.97,5.58]
["bitfinex","SOLUSD",1749701573463,13.76486611,159.98,159.97,5.58]
["bitfinex","SOLUSD",1749701573892,13.76486611,159.99,159.97,5.58]
["bitfinex","SOLUSD",1749701574678,13.76486611,160.01,159.97,5.58]
["bitfinex","SOLUSD",1749701579894,6.5321074,160.06,159.98,13.76486611]
["bitfinex","SOLUSD",1749701580069,13.76486611,160.04,159.99,39.42486611]
["bitfinex","SOLUSD",1749701581570,4.66502962,160.05,159.99,39.42486611]
["bitfinex","SOLUSD",1749701581778,13.76486611,160.04,159.99,39.42486611]
["bitfinex","SOLUSD",1749701583771,26.0,160.06,159.99,39.42486611]
["bitfinex","SOLUSD",1749701583977,13.76486611,160.05,160.0,13.76486611]
["bitfinex","SOLUSD",1749701585300,39.76486611,160.06,160.01,13.76486611]
["bitfinex","SOLUSD",1749701585480,39.76486611,160.06,160.02,25.66]
["bitfinex","SOLUSD",1749701586776,26.0,160.06,160.02,25.66]
["bitfinex","SOLUSD",1749701586977,39.76486611,160.06,160.02,25.66]
["bitfinex","SOLUSD",1749701587394,39.76486611,160.06,160.02,39.42486611]
["bitfinex","SOLUSD",1749701588304,26.0,160.06,160.03,5.56]
["bitfinex","SOLUSD",1749701588473,39.76486611,160.06,160.03,5.56]
["bitfinex","SOLUSD",1749701590384,13.76486611,160.06,160.03,5.56]
["bitfinex","SOLUSD",1749701590595,13.76486611,160.07,160.03,19.32486611]
["bitfinex","SOLUSD",1749701590903,13.76486611,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701592303,26.0,160.09,160.03,5.56]
["bitfinex","SOLUSD",1749701592500,13.76486611,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701593705,26.0,160.08,160.03,5.56]
["bitfinex","SOLUSD",1749701593902,13.76486611,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701603197,8.78856721,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701604919,26.0,160.08,160.03,5.56]
["bitfinex","SOLUSD",1749701605102,8.78856721,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701606713,8.78856721,160.06,160.03,5.56]
["bitfinex","SOLUSD",1749701607619,8.78856721,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701612526,26.0,160.08,160.03,5.56]
["bitfinex","SOLUSD",1749701612723,8.78856721,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701614821,8.78856721,160.06,160.03,5.56]
["bitfinex","SOLUSD",1749701620527,8.78856721,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701620730,8.78856721,160.07,160.03,14.34856721]
["bitfinex","SOLUSD",1749701623113,8.78856721,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701623926,4.66972837,160.09,160.03,14.34856721]
["bitfinex","SOLUSD",1749701624232,8.78856721,160.08,160.03,14.34856721]
["bitfinex","SOLUSD",1749701624443,13.45829558,160.08,160.03,14.34856721]
["bitfinex","SOLUSD",1749701624616,8.78856721,160.08,160.03,14.34856721]
["bitfinex","SOLUSD",1749701624942,13.45829558,160.08,160.03,14.34856721]
["bitfinex","SOLUSD",1749701625250,8.78856721,160.06,160.03,5.56]
["bitfinex","SOLUSD",1749701625532,8.78856721,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701626044,13.45829558,160.08,160.03,14.34856721]
["bitfinex","SOLUSD",1749701626231,8.78856721,160.08,160.03,14.34856721]
["bitfinex","SOLUSD",1749701626427,13.46275395,160.08,160.03,14.34856721]
["bitfinex","SOLUSD",1749701626600,8.78856721,160.08,160.03,14.34856721]
["bitfinex","SOLUSD",1749701626800,8.78856721,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701629630,8.78856721,160.08,160.03,5.56]
["bitfinex","SOLUSD",1749701630718,4.67762246,160.07,160.03,5.56]
["bitfinex","SOLUSD",1749701632636,4.67762246,160.07,160.04,5.54]
["bitfinex","SOLUSD",1749701636429,8.78856721,160.08,160.04,5.54]
["bitfinex","SOLUSD",1749701636731,4.67762246,160.07,160.04,5.54]
["bitfinex","SOLUSD",1749701637533,4.67762246,160.08,160.04,14.32856721]
["bitfinex","SOLUSD",1749701637747,4.67762246,160.09,160.04,14.32856721]
["bitfinex","SOLUSD",1749701637921,4.67762246,160.08,160.04,14.32856721]
["bitfinex","SOLUSD",1749701638120,4.67762246,160.09,160.04,14.32856721]
["bitfinex","SOLUSD",1749701638320,34.78856721,160.1,160.04,14.32856721]
["bitfinex","SOLUSD",1749701638620,4.67880086,160.09,160.05,27.43821607]
["bitfinex","SOLUSD",1749701638830,4.67880086,160.09,160.06,25.64]
["bitfinex","SOLUSD",1749701639346,8.78856721,160.07,160.06,25.64]
["bitfinex","SOLUSD",1749701640248,8.78856721,160.07,160.04,31.18]
["bitfinex","SOLUSD",1749701640542,8.78856721,160.07,160.01,18.79181043]
["bitfinex","SOLUSD",1749701640543,8.78856721,160.05,160.02,5.54]
["bitfinex","SOLUSD",1749701640718,8.78856721,160.03,160.02,5.54]
["bitfinex","SOLUSD",1749701640913,8.78856721,160.04,160.02,5.54]
["bitfinex","SOLUSD",1749701641137,4.67931115,160.06,160.03,8.78856721]
["bitfinex","SOLUSD",1749701641352,13.46787836,160.08,160.04,25.64]
["bitfinex","SOLUSD",1749701641542,4.67931115,160.07,160.04,25.64]
["bitfinex","SOLUSD",1749701641837,8.78856721,160.08,160.04,25.64]
["bitfinex","SOLUSD",1749701642021,4.67842492,160.08,160.04,25.64]
["bitfinex","SOLUSD",1749701642224,4.67842492,160.09,160.04,34.42856721]
["bitfinex","SOLUSD",1749701642423,8.78856721,160.09,160.04,34.42856721]
["bitfinex","SOLUSD",1749701643027,8.78856721,160.09,160.04,25.64]
["bitfinex","SOLUSD",1749701643429,8.78856721,160.09,160.04,34.42856721]
["bitfinex","SOLUSD",1749701643635,8.78856721,160.09,160.05,5.54]
["bitfinex","SOLUSD",1749701644926,13.46602421,160.09,160.05,5.54]
["bitfinex","SOLUSD",1749701645160,8.78856721,160.09,160.05,5.54]
["bitfinex","SOLUSD",1749701645444,8.78856721,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701645619,8.78856721,160.07,160.05,5.54]
["bitfinex","SOLUSD",1749701646123,13.46602421,160.08,160.05,5.54]
["bitfinex","SOLUSD",1749701646431,8.78856721,160.08,160.05,5.54]
["bitfinex","SOLUSD",1749701647044,8.78856721,160.07,160.05,5.54]
["bitfinex","SOLUSD",1749701647256,13.46602421,160.07,160.05,5.54]
["bitfinex","SOLUSD",1749701647418,8.78856721,160.07,160.05,5.54]
["bitfinex","SOLUSD",1749701647823,13.46602421,160.07,160.05,5.54]
["bitfinex","SOLUSD",1749701648122,8.78856721,160.07,160.05,5.54]
["bitfinex","SOLUSD",1749701648750,13.46602421,160.07,160.05,5.54]
["bitfinex","SOLUSD",1749701648951,8.78856721,160.07,160.05,5.54]
["bitfinex","SOLUSD",1749701649150,8.78856721,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701651549,13.46646984,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701651750,8.78856721,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701652048,13.46646984,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701652248,8.78856721,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701652443,13.46646984,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701652651,8.78856721,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701652852,13.46646984,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701653450,8.78856721,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701653650,13.46646984,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701653830,8.78856721,160.06,160.05,5.54]
["bitfinex","SOLUSD",1749701654158,8.78856721,160.06,159.99,5.54]
["bitfinex","SOLUSD",1749701654159,26.0,160.03,159.99,5.54]
["bitfinex","SOLUSD",1749701654335,8.78856721,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701656331,15.03856721,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701656758,50.19283605,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701656922,80.86718668,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701657128,81.15150982,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701657328,64.71510639,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701658344,60.04075576,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701661231,53.50643262,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701661946,26.0,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701662242,59.75643262,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701663838,53.50643262,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701664377,59.75643262,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701665048,26.0,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701665232,39.75321631,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701665649,53.50643262,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701670648,59.75643262,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701671756,53.50643262,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701673248,59.75643262,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701673456,60.04075576,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701674057,60.04075576,160.0,159.93,5.54]
["bitfinex","SOLUSD",1749701674264,13.75321631,159.94,159.93,5.54]
["bitfinex","SOLUSD",1749701679054,6.53486171,159.99,159.93,5.54]
["bitfinex","SOLUSD",1749701679256,8.8025307,159.94,159.93,5.54]
["bitfinex","SOLUSD",1749701683062,8.8025307,159.95,159.93,5.54]
["bitfinex","SOLUSD",1749701685282,6.25055006,159.99,159.93,5.54]
["bitfinex","SOLUSD",1749701685470,8.8025307,159.94,159.93,5.54]
["bitfinex","SOLUSD",1749701685654,8.8025307,159.95,159.93,5.54]
["bitfinex","SOLUSD",1749701686278,156.97184331,160.05,159.94,27.45217956]
["bitfinex","SOLUSD",1749701686470,8.8025307,160.02,159.97,8.8025307]
["bitfinex","SOLUSD",1749701686667,8.8025307,160.02,159.97,34.4625307]
["bitfinex","SOLUSD",1749701686872,8.8025307,160.01,159.97,25.66]
["bitfinex","SOLUSD",1749701687193,8.8025307,160.0,159.97,25.66]
["bitfinex","SOLUSD",1749701687365,13.74298343,160.0,159.97,25.66]
["bitfinex","SOLUSD",1749701687764,13.74298343,159.99,159.97,25.66]
["bitfinex","SOLUSD",1749701687960,32.24817628,160.05,159.97,25.66]
["bitfinex","SOLUSD",1749701688182,13.74298343,159.99,159.97,25.66]
["bitfinex","SOLUSD",1749701692175,13.74298343,159.98,159.97,25.66]
["bitfinex","SOLUSD",1749701692696,13.74298343,159.99,159.97,25.66]
["bitfinex","SOLUSD",1749701698203,30.65711387,160.04,159.97,25.66]
["bitfinex","SOLUSD",1749701698390,13.74298343,160.0,159.97,25.66]
["bitfinex","SOLUSD",1749701698575,13.74298343,159.99,159.97,25.66]
["bitfinex","SOLUSD",1749701699105,4.65711387,160.03,159.97,25.66]
["bitfinex","SOLUSD",1749701699276,13.74298343,159.99,159.97,25.66]
["bitfinex","SOLUSD",1749701699778,13.74298343,160.0,159.97,25.66]
["bitfinex","SOLUSD",1749701701107,4.65711387,160.03,159.97,25.66]
["bitfinex","SOLUSD",1749701701305,13.74298343,160.01,159.97,39.40298343]
["bitfinex","SOLUSD",1749701701605,14.02730657,160.08,159.97,39.40298343]
["bitfinex","SOLUSD",1749701701606,19.87003999,160.08,159.97,39.40298343]
["bitfinex","SOLUSD",1749701701930,13.74298343,160.05,160.0,15.35048343]
["bitfinex","SOLUSD",1749701702097,13.74298343,160.05,160.01,25.64]
["bitfinex","SOLUSD",1749701702302,13.74298343,160.04,160.02,5.54]
["bitfinex","SOLUSD",1749701702679,13.74298343,160.03,160.02,5.54]
["bitfinex","SOLUSD",1749701705182,26.0,160.05,160.02,5.54]
["bitfinex","SOLUSD",1749701705381,13.74298343,160.05,160.02,5.54]
["bitfinex","SOLUSD",1749701706496,13.74298343,160.04,160.02,5.54]
["bitfinex","SOLUSD",1749701706986,13.74298343,160.05,160.02,5.54]
["bitfinex","SOLUSD",1749701707192,13.74298343,160.06,160.02,5.54]
["bitfinex","SOLUSD",1749701707597,13.74298343,160.03,159.98,6.0834]
["bitfinex","SOLUSD",1749701707788,26.28432314,160.05,159.99,5.54]
["bitfinex","SOLUSD",1749701707986,13.74298343,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701711706,32.5324525,160.05,159.99,5.54]
["bitfinex","SOLUSD",1749701711913,13.74298343,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701714487,13.74298343,160.01,159.99,5.54]
["bitfinex","SOLUSD",1749701714809,4.6610578,160.07,160.0,18.79181043]
["bitfinex","SOLUSD",1749701714998,13.74298343,160.04,160.01,25.64]
["bitfinex","SOLUSD",1749701715194,4.6610578,160.09,160.01,25.64]
["bitfinex","SOLUSD",1749701715403,13.74298343,160.05,160.01,25.64]
["bitfinex","SOLUSD",1749701715611,13.74298343,160.04,160.01,25.64]
["bitfinex","SOLUSD",1749701715795,39.74298343,160.08,160.01,25.64]
["bitfinex","SOLUSD",1749701715998,13.74298343,160.04,160.01,25.64]
["bitfinex","SOLUSD",1749701716312,39.74298343,160.08,160.01,25.64]
["bitfinex","SOLUSD",1749701716514,13.74298343,160.04,160.01,25.64]
["bitfinex","SOLUSD",1749701716948,13.74298343,160.03,160.01,25.64]
["bitfinex","SOLUSD",1749701717091,13.74298343,160.02,159.99,5.54]
["bitfinex","SOLUSD",1749701717296,13.74298343,160.01,160.0,25.64]
["bitfinex","SOLUSD",1749701717692,13.74298343,160.01,159.99,5.54]
["bitfinex","SOLUSD",1749701717915,13.74298343,160.0,159.99,31.18]
["bitfinex","SOLUSD",1749701718303,13.74298343,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701719595,27.48596686,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701719796,6.24947745,160.02,159.99,5.54]
["bitfinex","SOLUSD",1749701719989,27.48596686,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701723993,33.73596686,160.0,159.99,5.54]
["bitfinex","SOLUSD",1749701724407,33.73596686,160.0,159.94,5.54]
["bitfinex","SOLUSD",1749701724700,13.74298343,159.95,159.94,5.54]
["bitfinex","SOLUSD",1749701726433,19.99298343,160.0,159.94,5.54]
["bitfinex","SOLUSD",1749701726434,13.74298343,159.96,159.94,5.54]
["bitfinex","SOLUSD",1749701727112,19.99303158,160.0,159.94,5.54]
["bitfinex","SOLUSD",1749701727310,13.74298343,159.95,159.94,5.54]
["bitfinex","SOLUSD",1749701728331,13.74298343,159.96,159.94,5.54]
["bitfinex","SOLUSD",1749701728917,13.74298343,160.0,159.94,5.54]
["bitfinex","SOLUSD",1749701729100,13.74298343,159.97,159.94,5.54]
["bitfinex","SOLUSD",1749701729307,13.74298343,159.96,159.94,5.54]
["bitfinex","SOLUSD",1749701730931,13.74298343,159.95,159.94,5.54]
["bitfinex","SOLUSD",1749701732412,13.74298343,159.96,159.94,5.54]
["bitfinex","SOLUSD",1749701733211,13.74298343,159.95,159.94,5.54]
["bitfinex","SOLUSD",1749701736527,13.74298343,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749701736843,13.74298343,159.99,159.96,25.64]
["bitfinex","SOLUSD",1749701737017,13.74298343,159.98,159.96,25.64]
["bitfinex","SOLUSD",1749701738848,13.74298343,159.97,159.96,25.64]
["bitfinex","SOLUSD",1749701739654,13.74298343,159.97,159.95,25.64]
["bitfinex","SOLUSD",1749701739817,13.74298343,159.96,159.95,25.64]
["bitfinex","SOLUSD",1749701741958,26.0,159.97,159.94,31.18]
["bitfinex","SOLUSD",1749701742128,13.74298343,159.96,159.94,31.18]
["bitfinex","SOLUSD",1749701742749,13.74298343,159.96,159.94,5.54]
["bitfinex","SOLUSD",1749701743062,13.74298343,159.96,159.95,25.64]
["bitfinex","SOLUSD",1749701744843,13.74298343,159.97,159.95,25.64]
["bitfinex","SOLUSD",1749701745148,13.74298343,159.99,159.95,25.64]
["bitfinex","SOLUSD",1749701745358,13.74298343,159.99,159.95,39.38298343]
["bitfinex","SOLUSD",1749701745565,13.74298343,159.99,159.95,25.64]
["bitfinex","SOLUSD",1749701745874,13.74298343,159.98,159.95,25.64]
["bitfinex","SOLUSD",1749701746447,26.0,160.01,159.95,25.64]
["bitfinex","SOLUSD",1749701746758,13.74298343,159.99,159.95,25.64]
["bitfinex","SOLUSD",1749701747434,13.74298343,159.98,159.95,25.64]
["bitfinex","SOLUSD",1749701747941,13.74298343,159.97,159.95,25.64]
["bitfinex","SOLUSD",1749701748763,13.74298343,159.98,159.95,25.64]
["bitfinex","SOLUSD",1749701750467,26.0,160.02,159.95,25.64]
["bitfinex","SOLUSD",1749701750763,13.74298343,159.98,159.95,25.64]
["bitfinex","SOLUSD",1749701753778,13.74298343,159.99,159.95,25.64]
["bitfinex","SOLUSD",1749701754789,13.74298343,160.01,159.96,32.53479386]
["bitfinex","SOLUSD",1749701754993,13.74298343,160.02,159.98,13.885145]
["bitfinex","SOLUSD",1749701755149,13.74298343,160.02,159.99,25.64]
["bitfinex","SOLUSD",1749701756361,13.74298343,160.03,159.99,25.64]
["bitfinex","SOLUSD",1749701756557,13.74298343,160.04,160.0,13.74298343]
["bitfinex","SOLUSD",1749701756876,13.74298343,160.05,160.01,32.53479386]
["bitfinex","SOLUSD",1749701757078,13.74298343,160.06,160.02,25.64]
["bitfinex","SOLUSD",1749701757262,13.74298343,160.06,160.03,5.54]
["bitfinex","SOLUSD",1749701760084,27.6403,160.09,160.03,5.54]
["bitfinex","SOLUSD",1749701760255,13.74298343,160.06,160.03,5.54]
["bitfinex","SOLUSD",1749701760763,26.0,160.11,160.04,18.79181043]
["bitfinex","SOLUSD",1749701760950,13.74298343,160.08,160.05,25.64]
["bitfinex","SOLUSD",1749701762788,13.74298343,160.07,160.05,25.64]
["bitfinex","SOLUSD",1749701763162,26.0,160.11,160.05,25.64]
["bitfinex","SOLUSD",1749701763465,13.74298343,160.08,160.05,25.64]
["bitfinex","SOLUSD",1749701764393,13.74298343,160.07,160.05,25.64]
["bitfinex","SOLUSD",1749701765817,13.74298343,160.08,160.05,25.64]
["bitfinex","SOLUSD",1749701766303,13.74298343,160.07,160.05,25.64]
["bitfinex","SOLUSD",1749701766501,26.0,160.11,160.05,25.64]
["bitfinex","SOLUSD",1749701766692,13.74298343,160.08,160.05,25.64]
["bitfinex","SOLUSD",1749701767205,13.74298343,160.09,160.06,18.79181043]
["bitfinex","SOLUSD",1749701767381,13.74298343,160.11,160.06,18.79181043]
["bitfinex","SOLUSD",1749701767579,13.74298343,160.09,160.06,18.79181043]
["bitfinex","SOLUSD",1749701772005,13.74298343,160.08,160.06,18.79181043]
["bitfinex","SOLUSD",1749701772390,32.2442358,160.15,160.06,18.79181043]
["bitfinex","SOLUSD",1749701772595,13.74298343,160.08,160.06,18.79181043]
["bitfinex","SOLUSD",1749701774879,13.74298343,160.09,160.06,18.79181043]
["bitfinex","SOLUSD",1749701778003,32.2442358,160.15,160.06,18.79181043]
["bitfinex","SOLUSD",1749701778306,13.74298343,160.09,160.06,18.79181043]
["bitfinex","SOLUSD",1749701778889,32.2442358,160.15,160.06,18.79181043]
["bitfinex","SOLUSD",1749701779091,13.74298343,160.09,160.06,18.79181043]
["bitfinex","SOLUSD",1749701779584,13.74298343,160.08,160.06,18.79181043]
["bitfinex","SOLUSD",1749701783305,6.24459476,160.14,160.06,18.79181043]
["bitfinex","SOLUSD",1749701783506,26.0,160.15,160.09,18.79181043]
["bitfinex","SOLUSD",1749701783715,13.74298343,160.13,160.1,25.62]
["bitfinex","SOLUSD",1749701783900,13.74298343,160.15,160.1,39.36298343]
["bitfinex","SOLUSD",1749701784217,13.74298343,160.16,160.11,32.53479386]
["bitfinex","SOLUSD",1749701784415,13.74298343,160.16,160.12,5.54]
["bitfinex","SOLUSD",1749701784620,150.7145,160.21,160.13,25.62]
["bitfinex","SOLUSD",1749701784621,13.74298343,160.17,160.13,25.62]
["bitfinex","SOLUSD",1749701785294,13.74298343,160.18,160.13,39.36298343]
["bitfinex","SOLUSD",1749701786320,13.74298343,160.18,160.14,18.79181043]
["bitfinex","SOLUSD",1749701786617,1.6145,160.21,160.14,18.79181043]
["bitfinex","SOLUSD",1749701786820,25.07097261,160.24,160.16,18.79181043]
["bitfinex","SOLUSD",1749701786821,13.74298343,160.2,160.16,18.79181043]
["bitfinex","SOLUSD",1749701786999,39.74298343,160.24,160.17,25.62]
["bitfinex","SOLUSD",1749701787309,13.74298343,160.21,160.17,25.62]
["bitfinex","SOLUSD",1749701787515,1.5011,160.25,160.17,39.36298343]
["bitfinex","SOLUSD",1749701787718,13.74298343,160.21,160.17,39.36298343]
["bitfinex","SOLUSD",1749701788013,13.74298343,160.21,160.17,25.62]
["bitfinex","SOLUSD",1749701788893,27.5011,160.25,160.17,25.62]
["bitfinex","SOLUSD",1749701789095,13.74298343,160.2,160.17,25.62]
["bitfinex","SOLUSD",1749701789293,13.74298343,160.21,160.17,25.62]
["bitfinex","SOLUSD",1749701790001,27.5011,160.25,160.17,25.62]
["bitfinex","SOLUSD",1749701790320,13.74298343,160.21,160.17,25.62]
["bitfinex","SOLUSD",1749701792094,13.74298343,160.2,160.17,25.62]
["bitfinex","SOLUSD",1749701795711,27.5011,160.25,160.17,25.62]
["bitfinex","SOLUSD",1749701795924,13.74298343,160.21,160.18,18.79181043]
["bitfinex","SOLUSD",1749701796411,27.5011,160.25,160.18,18.79181043]
["bitfinex","SOLUSD",1749701796734,13.74298343,160.21,160.18,18.79181043]
["bitfinex","SOLUSD",1749701799731,13.74298343,160.22,160.18,32.53479386]
["bitfinex","SOLUSD",1749701800035,162.84298343,160.32,160.18,32.53479386]
["bitfinex","SOLUSD",1749701800036,1.6022,160.29,160.19,0.28432314]
["bitfinex","SOLUSD",1749701800221,13.74298343,160.23,160.2,25.6]
["bitfinex","SOLUSD",1749701800419,13.74298343,160.23,160.21,5.54]
["bitfinex","SOLUSD",1749701800626,26.0,160.27,160.21,5.54]
["bitfinex","SOLUSD",1749701800935,13.74298343,160.22,160.21,5.54]
["bitfinex","SOLUSD",1749701801139,1.6022,160.29,160.22,19.07613357]
["bitfinex","SOLUSD",1749701801351,13.74298343,160.28,160.24,18.79181043]
["bitfinex","SOLUSD",1749701801637,13.74298343,160.28,160.24,32.53479386]
["bitfinex","SOLUSD",1749701802114,13.74298343,160.32,160.25,0.28432314]
["bitfinex","SOLUSD",1749701802453,13.74298343,160.28,160.26,25.6]
["bitfinex","SOLUSD",1749701802614,2.33810588,160.31,160.26,25.6]
["bitfinex","SOLUSD",1749701802940,13.74298343,160.29,160.26,25.6]
["bitfinex","SOLUSD",1749701803250,1.5491,160.33,160.26,25.6]
["bitfinex","SOLUSD",1749701803431,13.74298343,160.3,160.26,25.6]
["bitfinex","SOLUSD",1749701803734,13.74298343,160.29,160.26,25.6]
["bitfinex","SOLUSD",1749701804108,13.74298343,160.3,160.26,25.6]
["bitfinex","SOLUSD",1749701804730,13.74298343,160.29,160.26,25.6]
["bitfinex","SOLUSD",1749701805644,1.5491,160.33,160.26,25.6]
["bitfinex","SOLUSD",1749701805940,13.74298343,160.3,160.26,25.6]
["bitfinex","SOLUSD",1749701806340,13.74298343,160.29,160.26,25.6]
["bitfinex","SOLUSD",1749701806644,1.5491,160.33,160.26,25.6]
["bitfinex","SOLUSD",1749701806828,13.74298343,160.29,160.26,25.6]
["bitfinex","SOLUSD",1749701809221,13.74298343,160.3,160.26,25.6]
["bitfinex","SOLUSD",1749701809729,13.74298343,160.3,160.27,18.79181043]
["bitfinex","SOLUSD",1749701810528,26.0,160.34,160.27,18.79181043]
["bitfinex","SOLUSD",1749701810731,13.74298343,160.3,160.27,18.79181043]
["bitfinex","SOLUSD",1749701811359,13.74298343,160.29,160.27,18.79181043]
["bitfinex","SOLUSD",1749701812337,13.74298343,160.3,160.27,18.79181043]
["bitfinex","SOLUSD",1749701813861,13.74298343,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749701814429,26.0,160.32,160.27,32.53479386]
["bitfinex","SOLUSD",1749701814658,13.74298343,160.31,160.27,32.53479386]
["bitfinex","SOLUSD",1749701816152,13.74298343,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749701816450,26.0,160.32,160.27,18.79181043]
["bitfinex","SOLUSD",1749701816665,13.74298343,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749701816840,13.74298343,160.3,160.27,18.79181043]
["bitfinex","SOLUSD",1749701817751,13.74298343,160.31,160.27,32.53479386]
["bitfinex","SOLUSD",1749701818155,13.74298343,160.3,160.27,18.79181043]
["bitfinex","SOLUSD",1749701818861,13.74298343,160.31,160.27,18.79181043]
["bitfinex","SOLUSD",1749701821765,26.0,160.32,160.28,25.58]
["bitfinex","SOLUSD",1749701821766,13.74298343,160.29,160.28,25.58]
["bitfinex","SOLUSD",1749701821942,13.74298343,160.3,160.28,25.58]
["bitfinex","SOLUSD",1749701822654,13.74298343,160.29,160.28,25.58]
["bitfinex","SOLUSD",1749701823562,13.74298343,160.3,160.28,25.58]
["bitfinex","SOLUSD",1749701824236,16.66666667,160.35,160.3,0.28432314]
["bitfinex","SOLUSD",1749701824442,30.4096501,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1749701824643,16.66666667,160.35,160.33,0.14216157]
["bitfinex","SOLUSD",1749701824844,16.66666667,160.35,160.34,44.65613357]
["bitfinex","SOLUSD",1749701825148,16.66666667,160.35,160.34,58.399117]
["bitfinex","SOLUSD",1749701825348,16.66666667,160.35,160.34,44.65613357]
["bitfinex","SOLUSD",1749701825764,30.4096501,160.35,160.34,44.37181043]
["bitfinex","SOLUSD",1749701825973,16.66666667,160.35,160.34,44.37181043]
["bitfinex","SOLUSD",1749701826359,16.66666667,160.35,160.34,44.65613357]
["bitfinex","SOLUSD",1749701826545,16.66666667,160.35,160.34,58.399117]
["bitfinex","SOLUSD",1749701828047,16.66666667,160.35,160.34,32.6488841]
["bitfinex","SOLUSD",1749701829061,16.66666667,160.35,160.34,18.90590067]
["bitfinex","SOLUSD",1749701829273,16.66666667,160.35,160.34,58.5488841]
["bitfinex","SOLUSD",1749701829652,16.66666667,160.35,160.34,66.1875841]
["bitfinex","SOLUSD",1749701829968,16.66666667,160.35,160.34,66.32974567]
["bitfinex","SOLUSD",1749701840289,16.66666667,160.35,160.34,58.69104567]
["bitfinex","SOLUSD",1749701842453,16.66666667,160.35,160.34,145.99104567]
["bitfinex","SOLUSD",1749701842664,16.66666667,160.35,160.34,66.54994567]
["bitfinex","SOLUSD",1749701842869,16.66666667,160.35,160.34,75.19172962]
["bitfinex","SOLUSD",1749701843064,16.66666667,160.35,160.34,66.54994567]
["bitfinex","SOLUSD",1749701843381,7.48839363,160.35,160.34,76.54994567]
["bitfinex","SOLUSD",1749701844479,16.66666667,160.4,160.38,44.64964886]
["bitfinex","SOLUSD",1749701844684,16.66666667,160.4,160.39,58.659117]
["bitfinex","SOLUSD",1749701844868,16.66666667,160.4,160.39,58.639117]
["bitfinex","SOLUSD",1749701847370,16.66666667,160.4,160.39,70.89613357]
["bitfinex","SOLUSD",1749701847579,16.66666667,160.4,160.39,19.07613357]
["bitfinex","SOLUSD",1749701847887,16.66666667,160.4,160.39,44.89613357]
["bitfinex","SOLUSD",1749701851676,16.66666667,160.4,160.39,58.639117]
["bitfinex","SOLUSD",1749701852112,16.66666667,160.4,160.39,44.89613357]
["bitfinex","SOLUSD",1749701852265,16.66666667,160.4,160.39,58.639117]
["bitfinex","SOLUSD",1749701854071,16.66666667,160.4,160.39,44.89613357]
["bitfinex","SOLUSD",1749701858878,16.66666667,160.4,160.39,50.55613357]
["bitfinex","SOLUSD",1749701861300,16.66666667,160.4,160.39,64.299117]
["bitfinex","SOLUSD",1749701865299,16.66666667,160.4,160.39,50.55613357]
["bitfinex","SOLUSD",1749701865489,16.66666667,160.4,160.39,64.299117]
["bitfinex","SOLUSD",1749701867195,16.66666667,160.4,160.39,50.55613357]
["bitfinex","SOLUSD",1749701867370,16.66666667,160.4,160.39,64.299117]
["bitfinex","SOLUSD",1749701867993,16.66666667,160.4,160.39,50.55613357]
["bitfinex","SOLUSD",1749701868697,16.66666667,160.4,160.39,50.73613357]
["bitfinex","SOLUSD",1749701868895,16.66666667,160.4,160.39,76.41613357]
["bitfinex","SOLUSD",1749701869097,16.66666667,160.4,160.39,76.43613357]
["bitfinex","SOLUSD",1749701870095,16.66666667,160.4,160.39,50.73613357]
["bitfinex","SOLUSD",1749701870298,16.66666667,160.4,160.39,76.43613357]
["bitfinex","SOLUSD",1749701871100,16.66666667,160.4,160.39,50.43613357]
["bitfinex","SOLUSD",1749701872218,16.66666667,160.4,160.39,64.179117]
["bitfinex","SOLUSD",1749701874673,16.66666667,160.4,160.39,50.43613357]
["bitfinex","SOLUSD",1749701875087,16.66666667,160.4,160.39,50.39613357]
["bitfinex","SOLUSD",1749701876091,16.66666667,160.4,160.39,24.73613357]
["bitfinex","SOLUSD",1749701876288,16.66666667,160.4,160.39,50.39613357]
["bitfinex","SOLUSD",1749701877017,30.4096501,160.4,160.34,18.64964886]
["bitfinex","SOLUSD",1749701877303,26.0,160.37,160.36,18.64964886]
["bitfinex","SOLUSD",1749701877504,42.66666667,160.4,160.36,44.32964886]
["bitfinex","SOLUSD",1749701877683,42.66666667,160.4,160.36,18.64964886]
["bitfinex","SOLUSD",1749701877888,26.0,160.38,160.37,25.68]
["bitfinex","SOLUSD",1749701878186,26.0,160.38,160.35,5.6]
["bitfinex","SOLUSD",1749701878389,30.4096501,160.4,160.36,25.68]
["bitfinex","SOLUSD",1749701878592,13.74298343,160.37,160.36,25.68]
["bitfinex","SOLUSD",1749701878778,13.74298343,160.37,160.36,25.7]
["bitfinex","SOLUSD",1749701879313,13.74298343,160.37,160.35,5.6]
["bitfinex","SOLUSD",1749701879615,13.74298343,160.36,160.35,31.3]
["bitfinex","SOLUSD",1749701879980,13.74298343,160.36,160.35,5.6]
["bitfinex","SOLUSD",1749701883503,13.74298343,160.36,160.35,31.28]
["bitfinex","SOLUSD",1749701883899,1.5726,160.38,160.35,31.28]
["bitfinex","SOLUSD",1749701884089,13.74298343,160.36,160.35,31.28]
["bitfinex","SOLUSD",1749701890521,13.74298343,160.36,160.35,5.6]
["bitfinex","SOLUSD",1749701890712,20.26878343,160.36,160.35,5.6]
["bitfinex","SOLUSD",1749701891919,13.74298343,160.36,160.35,5.6]
["bitfinex","SOLUSD",1749701902630,1.5726,160.38,160.35,5.6]
["bitfinex","SOLUSD",1749701902831,13.74298343,160.36,160.35,5.6]
["bitfinex","SOLUSD",1749701903333,13.74298343,160.37,160.35,5.6]
["bitfinex","SOLUSD",1749701903543,26.0,160.41,160.36,25.6]
["bitfinex","SOLUSD",1749701903845,13.74298343,160.37,160.36,25.6]
["bitfinex","SOLUSD",1749701905149,39.74298343,160.37,160.36,25.6]
["bitfinex","SOLUSD",1749701905350,39.74298343,160.37,160.35,5.6]
["bitfinex","SOLUSD",1749701905538,13.74298343,160.36,160.35,5.6]
["bitfinex","SOLUSD",1749701906034,26.0,160.37,160.35,5.6]
["bitfinex","SOLUSD",1749701906350,13.74298343,160.36,160.35,5.6]
["bitfinex","SOLUSD",1749701906855,13.74298343,160.38,160.35,24.24964886]
["bitfinex","SOLUSD",1749701908525,13.74298343,160.37,160.35,24.24964886]
["bitfinex","SOLUSD",1749701909932,13.74298343,160.37,160.36,25.6]
["bitfinex","SOLUSD",1749701911823,26.0,160.4,160.36,25.6]
["bitfinex","SOLUSD",1749701912030,13.74298343,160.37,160.36,25.6]
["bitfinex","SOLUSD",1749701912550,26.0,160.38,160.36,25.6]
["bitfinex","SOLUSD",1749701912738,13.74298343,160.37,160.36,25.6]
["bitfinex","SOLUSD",1749701914554,13.74298343,160.37,160.35,5.6]
["bitfinex","SOLUSD",1749701914731,13.74298343,160.36,160.35,5.6]
["bitfinex","SOLUSD",1749701915246,39.74298343,160.36,160.35,5.6]
["bitfinex","SOLUSD",1749701915655,15.26158343,160.36,160.35,5.6]
["bitfinex","SOLUSD",1749701921261,35.38269749,160.36,160.27,18.64964886]
["bitfinex","SOLUSD",1749701921493,13.74298343,160.32,160.28,5.54]
["bitfinex","SOLUSD",1749701921764,39.74298343,160.32,160.28,5.54]
["bitfinex","SOLUSD",1749701922763,13.74298343,160.29,160.28,5.54]
["bitfinex","SOLUSD",1749701925369,13.74298343,160.29,160.24,5.54]
["bitfinex","SOLUSD",1749701925664,13.74298343,160.25,160.24,5.54]
["bitfinex","SOLUSD",1749701925962,27.48596686,160.25,160.24,5.54]
["bitfinex","SOLUSD",1749701926166,13.74298343,160.25,160.24,5.54]
["bitfinex","SOLUSD",1749701927669,27.6321,160.3,160.24,31.22]
["bitfinex","SOLUSD",1749701927973,13.74298343,160.26,160.24,31.22]
["bitfinex","SOLUSD",1749701931664,26.0,160.3,160.24,31.22]
["bitfinex","SOLUSD",1749701931866,13.74298343,160.26,160.24,31.22]
["bitfinex","SOLUSD",1749701932258,26.0,160.3,160.24,49.86964886]
["bitfinex","SOLUSD",1749701932472,13.74298343,160.25,160.24,50.01181043]
["bitfinex","SOLUSD",1749701933873,13.74298343,160.25,160.24,31.22]
["bitfinex","SOLUSD",1749701934266,13.74298343,160.25,160.24,5.54]
["bitfinex","SOLUSD",1749701934468,13.74298343,160.25,160.24,31.18]
["bitfinex","SOLUSD",1749701934770,27.48596686,160.25,160.24,5.54]
["bitfinex","SOLUSD",1749701934974,27.48596686,160.25,160.19,5.56]
["bitfinex","SOLUSD",1749701935175,13.74298343,160.24,160.19,5.56]
["bitfinex","SOLUSD",1749701935781,13.74298343,160.2,160.19,5.56]
["bitfinex","SOLUSD",1749701936579,27.6655,160.28,160.21,0.14216157]
["bitfinex","SOLUSD",1749701936779,13.74298343,160.27,160.23,18.79181043]
["bitfinex","SOLUSD",1749701937158,21.87678343,160.32,160.24,0.28432314]
["bitfinex","SOLUSD",1749701937159,15.33708343,160.32,160.24,0.28432314]
["bitfinex","SOLUSD",1749701937358,7.9706,160.36,160.26,18.79181043]
["bitfinex","SOLUSD",1749701937591,13.74298343,160.29,160.26,18.79181043]
["bitfinex","SOLUSD",1749701937880,14.20657589,160.36,160.26,18.79181043]
["bitfinex","SOLUSD",1749701937881,13.74298343,160.28,160.26,18.79181043]
["bitfinex","SOLUSD",1749701940365,13.74298343,160.29,160.26,18.79181043]
["bitfinex","SOLUSD",1749701941059,13.74298343,160.3,160.26,18.79181043]
["bitfinex","SOLUSD",1749701941267,13.74298343,160.3,160.26,32.53479386]
["bitfinex","SOLUSD",1749701941484,13.74298343,160.3,160.26,18.79181043]
["bitfinex","SOLUSD",1749701941908,13.74298343,160.29,160.26,18.79181043]
["bitfinex","SOLUSD",1749701943085,13.74298343,160.3,160.26,18.79181043]
["bitfinex","SOLUSD",1749701943783,13.74298343,160.3,160.26,32.53479386]
["bitfinex","SOLUSD",1749701945488,13.74298343,160.3,160.27,5.56]
["bitfinex","SOLUSD",1749701945671,13.74298343,160.3,160.28,25.7]
["bitfinex","SOLUSD",1749701945879,26.0,160.35,160.28,25.7]
["bitfinex","SOLUSD",1749701946087,13.74298343,160.31,160.28,25.7]
["bitfinex","SOLUSD",1749701946293,13.74298343,160.3,160.28,25.7]
["bitfinex","SOLUSD",1749701946471,13.74298343,160.31,160.28,25.7]
["bitfinex","SOLUSD",1749701948384,13.74298343,160.3,160.28,25.7]
["bitfinex","SOLUSD",1749701949103,13.74298343,160.29,160.27,5.56]
["bitfinex","SOLUSD",1749701949267,13.74298343,160.28,160.27,5.56]
["bitfinex","SOLUSD",1749701949473,13.74298343,160.28,160.27,31.24]
["bitfinex","SOLUSD",1749701950066,13.74298343,160.28,160.27,31.26]
["bitfinex","SOLUSD",1749701951593,13.74298343,160.28,160.27,5.56]
["bitfinex","SOLUSD",1749701951784,13.74298343,160.28,160.27,31.26]
["bitfinex","SOLUSD",1749701952175,26.0,160.33,160.27,31.26]
["bitfinex","SOLUSD",1749701952471,13.74298343,160.29,160.27,31.26]
["bitfinex","SOLUSD",1749701952799,13.74298343,160.28,160.27,31.26]
["bitfinex","SOLUSD",1749701953474,26.0,160.33,160.27,31.26]
["bitfinex","SOLUSD",1749701953678,13.74298343,160.29,160.27,31.26]
["bitfinex","SOLUSD",1749701953878,13.74298343,160.32,160.27,5.56]
["bitfinex","SOLUSD",1749701954097,13.74298343,160.3,160.27,5.56]
["bitfinex","SOLUSD",1749701954296,13.74298343,160.31,160.28,18.79181043]
["bitfinex","SOLUSD",1749701954498,26.0,160.35,160.29,25.7]
["bitfinex","SOLUSD",1749701954810,13.74298343,160.31,160.29,25.7]
["bitfinex","SOLUSD",1749701955113,13.74298343,160.3,160.29,25.7]
["bitfinex","SOLUSD",1749701955405,26.0,160.35,160.26,25.7]
["bitfinex","SOLUSD",1749701955614,26.0,160.35,160.25,5.56]
["bitfinex","SOLUSD",1749701955615,13.74298343,160.32,160.25,5.56]
["bitfinex","SOLUSD",1749701955901,13.74298343,160.27,160.26,25.76]
["bitfinex","SOLUSD",1749701956797,45.98063649,160.32,160.25,5.56]
["bitfinex","SOLUSD",1749701957000,45.98063649,160.32,160.26,25.76]
["bitfinex","SOLUSD",1749701957499,26.0,160.28,160.15,8.0398]
["bitfinex","SOLUSD",1749701957798,0.28432314,160.27,160.16,31.32]
["bitfinex","SOLUSD",1749701958010,6.23986022,160.26,160.17,18.79181043]
["bitfinex","SOLUSD",1749701958303,13.74298343,160.18,160.17,18.79181043]
["bitfinex","SOLUSD",1749701958472,13.74298343,160.18,160.17,18.64964886]
["bitfinex","SOLUSD",1749701958806,13.74298343,160.18,160.17,18.79181043]
["bitfinex","SOLUSD",1749701959105,13.74298343,160.18,160.17,25.74]
["bitfinex","SOLUSD",1749701959307,13.74298343,160.18,160.16,5.56]
["bitfinex","SOLUSD",1749701959478,13.74298343,160.17,160.16,31.3]
["bitfinex","SOLUSD",1749701959677,26.0,160.2,160.1,49.3763]
["bitfinex","SOLUSD",1749701959987,26.0,160.2,160.13,5.56]
["bitfinex","SOLUSD",1749701960379,26.0,160.2,160.14,25.76]
["bitfinex","SOLUSD",1749701960977,13.74298343,160.15,160.14,25.76]
["bitfinex","SOLUSD",1749701961907,13.74298343,160.15,160.14,25.74]
["bitfinex","SOLUSD",1749701962095,26.0,160.2,160.14,25.74]
["bitfinex","SOLUSD",1749701962293,13.74298343,160.15,160.14,25.74]
["bitfinex","SOLUSD",1749701962493,13.74298343,160.15,160.14,31.3]
["bitfinex","SOLUSD",1749701962795,13.74298343,160.15,160.14,5.56]
["bitfinex","SOLUSD",1749701964302,13.74298343,160.15,160.11,5.62]
["bitfinex","SOLUSD",1749701964484,13.74298343,160.12,160.11,5.62]
["bitfinex","SOLUSD",1749701965111,27.48596686,160.12,160.05,5.62]
["bitfinex","SOLUSD",1749701965409,13.74298343,160.06,160.05,5.62]
["bitfinex","SOLUSD",1749701965882,26.0,160.11,160.05,5.62]
["bitfinex","SOLUSD",1749701966079,6.4223,160.14,160.06,18.64964886]
["bitfinex","SOLUSD",1749701966080,26.0,160.14,160.06,18.64964886]
["bitfinex","SOLUSD",1749701966286,26.0,160.14,160.07,25.76]
["bitfinex","SOLUSD",1749701966496,13.74298343,160.08,160.07,25.76]
["bitfinex","SOLUSD",1749701967015,26.0,160.14,160.07,25.76]
["bitfinex","SOLUSD",1749701967187,13.74298343,160.08,160.07,25.76]
["bitfinex","SOLUSD",1749701967381,26.0,160.14,160.07,25.76]
["bitfinex","SOLUSD",1749701967597,22.88321855,160.08,160.07,25.76]
["bitfinex","SOLUSD",1749701967794,26.0,160.14,160.07,25.76]
["bitfinex","SOLUSD",1749701968079,22.88321855,160.11,160.07,25.76]
["bitfinex","SOLUSD",1749701969507,26.0,160.14,160.07,25.76]
["bitfinex","SOLUSD",1749701969686,22.88321855,160.11,160.07,25.76]
["bitfinex","SOLUSD",1749701970308,22.88321855,160.12,160.07,48.64321855]
["bitfinex","SOLUSD",1749701970476,22.88321855,160.11,160.07,25.76]
["bitfinex","SOLUSD",1749701970679,26.0,160.14,160.07,25.76]
["bitfinex","SOLUSD",1749701970878,22.88321855,160.11,160.07,25.76]
["bitfinex","SOLUSD",1749701972504,26.0,160.14,160.07,25.76]
["bitfinex","SOLUSD",1749701972693,22.88321855,160.11,160.07,25.76]
["bitfinex","SOLUSD",1749701972893,26.0,160.14,160.07,25.76]
["bitfinex","SOLUSD",1749701973101,22.88321855,160.1,160.07,25.76]
["bitfinex","SOLUSD",1749701973484,22.88321855,160.08,160.05,5.62]
["bitfinex","SOLUSD",1749701973691,22.88321855,160.07,160.05,31.4]
["bitfinex","SOLUSD",1749701973903,22.88321855,160.07,160.05,5.62]
["bitfinex","SOLUSD",1749701974106,22.88321855,160.07,160.05,31.4]
["bitfinex","SOLUSD",1749701975285,22.88321855,160.13,160.07,18.64964886]
["bitfinex","SOLUSD",1749701975486,22.88321855,160.15,160.1,22.88321855]
["bitfinex","SOLUSD",1749701975709,22.88321855,160.15,160.11,25.78]
["bitfinex","SOLUSD",1749701976312,22.88321855,160.15,160.11,48.66321855]
["bitfinex","SOLUSD",1749701977417,26.0,160.18,160.11,48.66321855]
["bitfinex","SOLUSD",1749701977599,22.88321855,160.16,160.12,22.88321855]
["bitfinex","SOLUSD",1749701977993,22.88321855,160.17,160.11,25.78]
["bitfinex","SOLUSD",1749701978308,22.88321855,160.17,160.12,22.88321855]
["bitfinex","SOLUSD",1749701979695,22.88321855,160.17,160.11,25.78]
["bitfinex","SOLUSD",1749701979696,22.88321855,160.16,160.11,48.66321855]
["bitfinex","SOLUSD",1749701979891,22.88321855,160.13,160.08,48.88321855]
["bitfinex","SOLUSD",1749701980304,22.88321855,160.13,160.08,22.88321855]
["bitfinex","SOLUSD",1749701980593,22.88321855,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749701981511,6.24570607,160.11,160.08,5.62]
["bitfinex","SOLUSD",1749701981692,22.88321855,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749701981892,23.16754169,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749701983190,22.88321855,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749701983391,26.0,160.1,160.08,5.62]
["bitfinex","SOLUSD",1749701983820,22.88321855,160.1,160.08,5.62]
["bitfinex","SOLUSD",1749701984121,22.88321855,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749701986409,6.24605968,160.11,160.08,5.62]
["bitfinex","SOLUSD",1749701986612,22.88321855,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749701991193,33.86401085,160.12,160.08,5.62]
["bitfinex","SOLUSD",1749701991494,22.88321855,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749701991898,33.86401085,160.12,160.08,5.62]
["bitfinex","SOLUSD",1749701992121,22.88321855,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749701993301,1.6186,160.12,160.08,5.62]
["bitfinex","SOLUSD",1749701993513,22.88321855,160.1,160.08,5.62]
["bitfinex","SOLUSD",1749701994193,22.88321855,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749701995304,22.88321855,160.09,159.97,6.34]
["bitfinex","SOLUSD",1749701995305,23.30970326,160.09,159.97,6.34]
["bitfinex","SOLUSD",1749701995604,22.88321855,160.05,160.0,22.88321855]
["bitfinex","SOLUSD",1749701995801,22.88321855,160.06,160.01,22.88321855]
["bitfinex","SOLUSD",1749701996509,32.24615554,160.1,160.02,48.62321855]
["bitfinex","SOLUSD",1749701996694,22.88321855,160.07,160.02,25.74]
["bitfinex","SOLUSD",1749701996895,22.88321855,160.07,160.02,48.62321855]
["bitfinex","SOLUSD",1749701997509,22.88321855,160.07,160.03,5.62]
["bitfinex","SOLUSD",1749701998017,22.88321855,160.06,160.03,5.62]
["bitfinex","SOLUSD",1749702001005,22.88321855,160.04,160.03,5.62]
["bitfinex","SOLUSD",1749702001215,26.0,160.01,159.96,1.6096]
["bitfinex","SOLUSD",1749702001528,26.0,159.97,159.96,5.62]
["bitfinex","SOLUSD",1749702001910,13.74383389,160.0,159.96,5.62]
["bitfinex","SOLUSD",1749702002099,13.74383389,159.97,159.96,5.62]
["bitfinex","SOLUSD",1749702002295,13.74383389,159.99,159.96,5.62]
["bitfinex","SOLUSD",1749702002496,13.74383389,160.02,159.96,5.62]
["bitfinex","SOLUSD",1749702002908,26.0,160.03,159.97,13.74383389]
["bitfinex","SOLUSD",1749702003111,26.0,160.03,159.98,13.74383389]
["bitfinex","SOLUSD",1749702003303,22.90006996,160.01,159.97,22.90006996]
["bitfinex","SOLUSD",1749702003504,22.90006996,160.01,159.96,28.52006996]
["bitfinex","SOLUSD",1749702004106,26.0,160.03,159.96,5.62]
["bitfinex","SOLUSD",1749702004310,22.90006996,159.99,159.96,5.62]
["bitfinex","SOLUSD",1749702006918,22.90006996,159.98,159.96,5.62]
["bitfinex","SOLUSD",1749702007118,22.90006996,159.97,159.96,5.62]
["bitfinex","SOLUSD",1749702010336,22.90006996,159.97,159.89,25.13944886]
["bitfinex","SOLUSD",1749702010337,74.22737562,159.97,159.89,5.62]
["bitfinex","SOLUSD",1749702010512,22.90006996,159.91,159.89,5.62]
["bitfinex","SOLUSD",1749702010707,22.90006996,159.9,159.89,5.62]
["bitfinex","SOLUSD",1749702011337,22.90006996,159.9,159.85,5.62]
["bitfinex","SOLUSD",1749702011641,26.0,159.9,159.85,5.62]
["bitfinex","SOLUSD",1749702012329,22.90006996,159.87,159.85,5.62]
["bitfinex","SOLUSD",1749702012734,22.90006996,159.86,159.85,5.62]
["bitfinex","SOLUSD",1749702013106,26.0,159.89,159.85,5.62]
["bitfinex","SOLUSD",1749702013325,22.90006996,159.88,159.85,5.62]
["bitfinex","SOLUSD",1749702013536,22.90006996,159.87,159.85,5.62]
["bitfinex","SOLUSD",1749702014441,22.90006996,159.86,159.85,5.62]
["bitfinex","SOLUSD",1749702014824,26.0,159.89,159.85,5.62]
["bitfinex","SOLUSD",1749702015042,22.90006996,159.87,159.85,5.62]
["bitfinex","SOLUSD",1749702015444,22.90006996,159.93,159.86,22.90006996]
["bitfinex","SOLUSD",1749702015630,22.90006996,159.94,159.86,26.0]
["bitfinex","SOLUSD",1749702015938,22.90006996,159.93,159.86,26.0]
["bitfinex","SOLUSD",1749702016141,22.90006996,159.92,159.86,26.0]
["bitfinex","SOLUSD",1749702016322,22.90006996,159.89,159.85,5.62]
["bitfinex","SOLUSD",1749702016917,0.14216157,159.96,159.86,22.90006996]
["bitfinex","SOLUSD",1749702017138,0.14216157,159.96,159.85,5.62]
["bitfinex","SOLUSD",1749702017139,26.42648471,159.96,159.88,22.90006996]
["bitfinex","SOLUSD",1749702017341,22.90006996,159.93,159.88,49.02006996]
["bitfinex","SOLUSD",1749702017649,22.90006996,159.92,159.88,49.02006996]
["bitfinex","SOLUSD",1749702017842,22.90006996,159.91,159.88,26.12]
["bitfinex","SOLUSD",1749702018636,22.90006996,159.92,159.88,26.12]
["bitfinex","SOLUSD",1749702019025,22.90006996,159.91,159.88,26.12]
["bitfinex","SOLUSD",1749702020932,26.0,159.94,159.88,26.12]
["bitfinex","SOLUSD",1749702021135,22.90006996,159.94,159.9,22.90006996]
["bitfinex","SOLUSD",1749702021323,22.90006996,159.93,159.89,22.90006996]
["bitfinex","SOLUSD",1749702021518,22.90006996,159.9,159.88,26.12]
["bitfinex","SOLUSD",1749702021723,22.90006996,159.9,159.86,26.22]
["bitfinex","SOLUSD",1749702022022,22.90006996,159.89,159.85,5.62]
["bitfinex","SOLUSD",1749702022220,26.0,159.92,159.85,31.84]
["bitfinex","SOLUSD",1749702022422,22.90006996,159.9,159.86,22.90006996]
["bitfinex","SOLUSD",1749702023153,26.0,159.92,159.86,22.90006996]
["bitfinex","SOLUSD",1749702023344,22.90006996,159.9,159.86,22.90006996]
["bitfinex","SOLUSD",1749702023545,22.90006996,159.9,159.85,31.84]
["bitfinex","SOLUSD",1749702023748,22.90006996,159.9,159.86,22.90006996]
["bitfinex","SOLUSD",1749702023943,26.0,159.92,159.86,22.90006996]
["bitfinex","SOLUSD",1749702024153,48.90006996,159.92,159.85,31.84]
["bitfinex","SOLUSD",1749702024451,48.90006996,159.92,159.87,22.90006996]
["bitfinex","SOLUSD",1749702024623,48.90006996,159.92,159.88,22.90006996]
["bitfinex","SOLUSD",1749702024825,22.90006996,159.92,159.88,22.90006996]
["bitfinex","SOLUSD",1749702025024,26.0,159.93,159.87,22.90006996]
["bitfinex","SOLUSD",1749702025247,13.75762084,159.92,159.87,13.75762084]
["bitfinex","SOLUSD",1749702025452,13.75762084,159.93,159.85,31.84]
["bitfinex","SOLUSD",1749702025748,13.75762084,159.93,159.86,18.64964886]
["bitfinex","SOLUSD",1749702025925,13.75762084,159.93,159.88,13.75762084]
["bitfinex","SOLUSD",1749702026244,13.75762084,159.93,159.89,26.22]
["bitfinex","SOLUSD",1749702026746,1.5787,159.97,159.89,39.97762084]
["bitfinex","SOLUSD",1749702026747,13.75762084,159.94,159.89,39.97762084]
["bitfinex","SOLUSD",1749702027061,155.2821,159.99,159.92,13.75762084]
["bitfinex","SOLUSD",1749702027237,55.88947621,160.01,159.93,13.75762084]
["bitfinex","SOLUSD",1749702027238,13.75762084,159.98,159.93,13.75762084]
["bitfinex","SOLUSD",1749702027563,13.75762084,159.98,159.93,39.97762084]
["bitfinex","SOLUSD",1749702027925,13.75762084,159.99,159.94,13.75762084]
["bitfinex","SOLUSD",1749702028130,13.75762084,159.99,159.93,26.22]
["bitfinex","SOLUSD",1749702028131,13.75762084,159.98,159.93,39.97762084]
["bitfinex","SOLUSD",1749702028629,13.75762084,159.96,159.93,26.22]
["bitfinex","SOLUSD",1749702029029,13.75762084,159.95,159.93,26.22]
["bitfinex","SOLUSD",1749702029441,13.75762084,159.95,159.88,8.1231]
["bitfinex","SOLUSD",1749702029442,13.75762084,159.94,159.89,13.75762084]
["bitfinex","SOLUSD",1749702029743,13.75762084,159.93,159.9,32.1]
["bitfinex","SOLUSD",1749702030250,13.75762084,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702030828,26.0,159.93,159.9,5.88]
["bitfinex","SOLUSD",1749702031143,13.75762084,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702031338,22.9338821,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702033365,23.21820524,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702034146,26.0,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702034351,48.9338821,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702038347,26.0,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702038547,48.9338821,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702041673,22.9338821,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702041852,22.9338821,159.92,159.9,5.88]
["bitfinex","SOLUSD",1749702042043,22.9338821,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702043337,26.0,159.92,159.9,5.88]
["bitfinex","SOLUSD",1749702043570,22.9338821,159.93,159.9,5.88]
["bitfinex","SOLUSD",1749702043774,149.1,159.97,159.9,5.88]
["bitfinex","SOLUSD",1749702043964,22.9338821,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702044580,26.0,159.94,159.9,5.88]
["bitfinex","SOLUSD",1749702044775,22.9338821,159.91,159.9,5.88]
["bitfinex","SOLUSD",1749702045158,26.0,159.94,159.85,5.88]
["bitfinex","SOLUSD",1749702045368,22.9338821,159.88,159.85,5.88]
["bitfinex","SOLUSD",1749702046061,22.9338821,159.88,159.85,32.04]
["bitfinex","SOLUSD",1749702046477,6.25326826,159.92,159.85,32.04]
["bitfinex","SOLUSD",1749702046653,22.9338821,159.88,159.85,32.02]
["bitfinex","SOLUSD",1749702046858,6.25326826,159.92,159.85,32.02]
["bitfinex","SOLUSD",1749702047053,22.9338821,159.88,159.85,32.02]
["bitfinex","SOLUSD",1749702048573,22.9338821,159.89,159.85,32.02]
["bitfinex","SOLUSD",1749702050071,22.9338821,159.89,159.85,5.88]
["bitfinex","SOLUSD",1749702050072,26.0,159.89,159.85,5.88]
["bitfinex","SOLUSD",1749702050454,22.9338821,159.9,159.85,28.8138821]
["bitfinex","SOLUSD",1749702050660,22.9338821,159.9,159.85,5.88]
["bitfinex","SOLUSD",1749702050855,22.9338821,159.89,159.85,5.88]
["bitfinex","SOLUSD",1749702051352,13.76184462,159.89,159.85,5.88]
["bitfinex","SOLUSD",1749702052170,13.76184462,159.88,159.85,5.88]
["bitfinex","SOLUSD",1749702052582,13.76184462,159.86,159.85,5.88]
["bitfinex","SOLUSD",1749702052759,0.28432314,159.91,159.85,32.02]
["bitfinex","SOLUSD",1749702052961,13.76184462,159.87,159.85,32.02]
["bitfinex","SOLUSD",1749702053187,26.0,159.92,159.85,32.02]
["bitfinex","SOLUSD",1749702053363,13.76184462,159.9,159.85,45.78184462]
["bitfinex","SOLUSD",1749702053687,13.76184462,159.89,159.85,32.02]
["bitfinex","SOLUSD",1749702055179,26.0,159.92,159.85,32.02]
["bitfinex","SOLUSD",1749702055180,13.76184462,159.9,159.85,45.78184462]
["bitfinex","SOLUSD",1749702055678,13.76184462,159.9,159.85,32.02]
["bitfinex","SOLUSD",1749702056588,13.76184462,159.9,159.85,45.78184462]
["bitfinex","SOLUSD",1749702056765,13.76184462,159.9,159.85,32.02]
["bitfinex","SOLUSD",1749702056963,13.76184462,159.9,159.85,45.78184462]
["bitfinex","SOLUSD",1749702057894,13.76184462,159.92,159.87,13.76184462]
["bitfinex","SOLUSD",1749702058188,13.76184462,159.91,159.88,26.1]
["bitfinex","SOLUSD",1749702059676,13.76184462,159.9,159.88,26.1]
["bitfinex","SOLUSD",1749702060293,4.6542434,159.94,159.88,26.1]
["bitfinex","SOLUSD",1749702060496,13.76184462,159.93,159.88,39.86184462]
["bitfinex","SOLUSD",1749702060908,13.76184462,159.91,159.88,26.1]
["bitfinex","SOLUSD",1749702061705,26.0,159.95,159.88,26.1]
["bitfinex","SOLUSD",1749702061897,13.76184462,159.92,159.89,5.82]
["bitfinex","SOLUSD",1749702062271,13.76184462,159.91,159.89,5.82]
["bitfinex","SOLUSD",1749702063071,26.0,159.95,159.89,5.82]
["bitfinex","SOLUSD",1749702063396,13.76184462,159.91,159.89,5.82]
["bitfinex","SOLUSD",1749702063595,13.76184462,159.92,159.89,5.82]
["bitfinex","SOLUSD",1749702064003,1.6304,159.98,159.91,13.76184462]
["bitfinex","SOLUSD",1749702064169,13.76184462,159.97,159.92,13.76184462]
["bitfinex","SOLUSD",1749702064375,6.24971556,160.01,159.93,13.76184462]
["bitfinex","SOLUSD",1749702064376,13.76184462,159.98,159.93,13.76184462]
["bitfinex","SOLUSD",1749702064575,13.76184462,159.99,159.94,13.76184462]
["bitfinex","SOLUSD",1749702064771,13.76184462,159.99,159.94,39.82184462]
["bitfinex","SOLUSD",1749702064978,13.76184462,159.98,159.94,26.06]
["bitfinex","SOLUSD",1749702066177,26.0,160.0,159.94,26.06]
["bitfinex","SOLUSD",1749702066678,26.0,160.0,159.94,39.82184462]
["bitfinex","SOLUSD",1749702066992,13.76184462,159.99,159.94,39.82184462]
["bitfinex","SOLUSD",1749702067906,13.76184462,159.99,159.95,13.76184462]
["bitfinex","SOLUSD",1749702068404,1.5611,160.02,159.95,13.76184462]
["bitfinex","SOLUSD",1749702068611,13.76184462,160.0,159.95,13.76184462]
["bitfinex","SOLUSD",1749702068898,6.5046,160.06,159.98,13.76184462]
["bitfinex","SOLUSD",1749702069198,13.76184462,160.03,159.99,5.82]
["bitfinex","SOLUSD",1749702069899,13.76184462,160.03,159.99,19.58184462]
["bitfinex","SOLUSD",1749702070081,1.6297,160.07,159.99,19.58184462]
["bitfinex","SOLUSD",1749702070283,13.76184462,160.05,160.01,13.76184462]
["bitfinex","SOLUSD",1749702070495,13.76184462,160.05,160.01,26.06]
["bitfinex","SOLUSD",1749702070700,26.0,160.07,160.01,26.06]
["bitfinex","SOLUSD",1749702071303,6.24690245,160.08,160.01,26.06]
["bitfinex","SOLUSD",1749702071304,13.76184462,160.05,160.01,26.06]
["bitfinex","SOLUSD",1749702071679,26.0,160.07,160.01,26.06]
["bitfinex","SOLUSD",1749702072000,39.76184462,160.02,159.95,5.82]
["bitfinex","SOLUSD",1749702072177,13.76184462,159.96,159.95,5.82]
["bitfinex","SOLUSD",1749702072383,6.24960939,160.01,159.95,5.82]
["bitfinex","SOLUSD",1749702072595,13.76184462,159.97,159.95,5.82]
["bitfinex","SOLUSD",1749702072803,32.24931412,160.02,159.95,5.82]
["bitfinex","SOLUSD",1749702072986,13.76184462,159.98,159.95,5.82]
["bitfinex","SOLUSD",1749702073520,32.24931412,160.02,159.95,5.82]
["bitfinex","SOLUSD",1749702073686,13.76184462,159.98,159.95,5.82]
["bitfinex","SOLUSD",1749702074004,32.24931412,160.02,159.95,5.82]
["bitfinex","SOLUSD",1749702074183,13.76184462,159.97,159.95,5.82]
["bitfinex","SOLUSD",1749702074384,32.24931412,160.02,159.95,5.82]
["bitfinex","SOLUSD",1749702074977,13.76184462,159.97,159.95,5.82]
["bitfinex","SOLUSD",1749702075496,32.24931412,160.02,159.95,5.82]
["bitfinex","SOLUSD",1749702075805,13.76184462,159.97,159.95,5.82]
["bitfinex","SOLUSD",1749702076098,32.24931412,160.02,159.95,5.82]
["bitfinex","SOLUSD",1749702076401,13.76184462,159.99,159.95,19.58184462]
["bitfinex","SOLUSD",1749702077210,13.76184462,159.99,159.95,5.82]
["bitfinex","SOLUSD",1749702077505,26.0,160.02,159.95,5.82]
["bitfinex","SOLUSD",1749702077720,13.76184462,159.97,159.95,5.82]
["bitfinex","SOLUSD",1749702077903,32.24927965,160.02,159.95,5.82]
["bitfinex","SOLUSD",1749702077904,13.76184462,159.96,159.95,5.82]
["bitfinex","SOLUSD",1749702078390,26.0,159.99,159.95,5.82]
["bitfinex","SOLUSD",1749702078586,13.76184462,159.96,159.95,5.82]
["bitfinex","SOLUSD",1749702082990,39.76184462,159.96,159.95,5.82]
["bitfinex","SOLUSD",1749702083213,46.29773065,159.96,159.89,5.82]
["bitfinex","SOLUSD",1749702083410,13.76184462,159.91,159.89,5.82]
["bitfinex","SOLUSD",1749702084615,13.76184462,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702085000,26.0,159.95,159.89,5.82]
["bitfinex","SOLUSD",1749702085210,13.76184462,159.92,159.89,5.82]
["bitfinex","SOLUSD",1749702085422,26.0,159.94,159.89,5.82]
["bitfinex","SOLUSD",1749702085593,13.76184462,159.91,159.89,5.82]
["bitfinex","SOLUSD",1749702087206,13.76184462,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702089105,15.40354462,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702089401,21.65745331,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702089927,15.40354462,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702091300,1.6417,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702091505,15.40354462,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702094003,13.76184462,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702094400,6.25117209,159.97,159.89,5.82]
["bitfinex","SOLUSD",1749702094601,14.32811888,159.98,159.89,5.82]
["bitfinex","SOLUSD",1749702094823,13.76184462,159.93,159.89,5.82]
["bitfinex","SOLUSD",1749702095027,13.76184462,159.92,159.89,5.82]
["bitfinex","SOLUSD",1749702095710,26.0,159.94,159.89,5.82]
["bitfinex","SOLUSD",1749702096023,13.76184462,159.92,159.89,5.82]
["bitfinex","SOLUSD",1749702097803,13.76184462,159.93,159.89,5.82]
["bitfinex","SOLUSD",1749702099109,26.0,159.95,159.89,5.82]
["bitfinex","SOLUSD",1749702099110,13.76184462,159.92,159.89,5.82]
["bitfinex","SOLUSD",1749702100326,26.0,159.95,159.89,19.58184462]
["bitfinex","SOLUSD",1749702100628,13.76184462,159.92,159.89,5.82]
["bitfinex","SOLUSD",1749702100935,13.76184462,159.91,159.89,5.82]
["bitfinex","SOLUSD",1749702101512,13.76184462,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702103713,20.01575331,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702103921,20.30007645,159.9,159.89,5.82]
["bitfinex","SOLUSD",1749702104230,20.30007645,159.9,159.82,5.76]
["bitfinex","SOLUSD",1749702104438,13.76184462,159.84,159.82,5.76]
["bitfinex","SOLUSD",1749702104815,13.76184462,159.85,159.82,5.76]
["bitfinex","SOLUSD",1749702105508,6.5382336,159.9,159.82,5.76]
["bitfinex","SOLUSD",1749702105509,13.76184462,159.86,159.82,5.76]
["bitfinex","SOLUSD",1749702106037,13.76184462,159.85,159.82,5.76]
["bitfinex","SOLUSD",1749702106216,13.76184462,159.84,159.82,5.76]
["bitfinex","SOLUSD",1749702107305,13.76184462,159.85,159.82,5.76]
["bitfinex","SOLUSD",1749702108334,0.28432314,159.89,159.82,5.76]
["bitfinex","SOLUSD",1749702108534,13.76184462,159.85,159.82,5.76]
["bitfinex","SOLUSD",1749702109340,13.76184462,159.84,159.82,5.76]
["bitfinex","SOLUSD",1749702111035,26.0,159.87,159.82,5.76]
["bitfinex","SOLUSD",1749702111213,13.76184462,159.85,159.82,5.76]
["bitfinex","SOLUSD",1749702111419,13.76184462,159.84,159.82,5.76]
["bitfinex","SOLUSD",1749702112347,26.0,159.87,159.82,5.76]
["bitfinex","SOLUSD",1749702112348,13.76184462,159.83,159.82,5.76]
["bitfinex","SOLUSD",1749702115144,6.2552126,159.87,159.82,5.76]
["bitfinex","SOLUSD",1749702115323,13.76184462,159.83,159.82,5.76]
["bitfinex","SOLUSD",1749702118617,13.76184462,159.83,159.75,5.72]
["bitfinex","SOLUSD",1749702118618,20.30281544,159.83,159.75,5.72]
["bitfinex","SOLUSD",1749702118822,13.76184462,159.78,159.75,5.72]
["bitfinex","SOLUSD",1749702119247,26.0,159.8,159.75,5.72]
["bitfinex","SOLUSD",1749702119546,13.76184462,159.77,159.75,5.72]
["bitfinex","SOLUSD",1749702120531,13.76184462,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702121517,32.25793635,159.8,159.75,5.72]
["bitfinex","SOLUSD",1749702121722,26.0,159.8,159.75,5.72]
["bitfinex","SOLUSD",1749702122036,13.76184462,159.78,159.75,5.72]
["bitfinex","SOLUSD",1749702122827,13.76184462,159.79,159.75,5.72]
["bitfinex","SOLUSD",1749702123043,13.76184462,159.77,159.75,5.72]
["bitfinex","SOLUSD",1749702123251,13.76184462,159.78,159.75,5.72]
["bitfinex","SOLUSD",1749702126358,13.76184462,159.77,159.75,5.72]
["bitfinex","SOLUSD",1749702126830,13.76184462,159.78,159.75,5.72]
["bitfinex","SOLUSD",1749702127022,13.76184462,159.77,159.75,5.72]
["bitfinex","SOLUSD",1749702127630,13.76184462,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702128240,26.0,159.8,159.75,5.72]
["bitfinex","SOLUSD",1749702128554,13.76184462,159.77,159.75,5.72]
["bitfinex","SOLUSD",1749702129060,13.76184462,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702129361,13.76184462,159.77,159.75,5.72]
["bitfinex","SOLUSD",1749702130247,13.76184462,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702131552,27.80801238,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702131860,26.0,159.77,159.75,5.72]
["bitfinex","SOLUSD",1749702132028,27.52368924,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702133530,13.76184462,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702134056,27.52368924,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702134241,13.76184462,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702134636,27.52368924,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702135157,34.06740146,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702135362,13.76184462,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702139039,26.0,159.78,159.75,5.72]
["bitfinex","SOLUSD",1749702139246,39.76184462,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702140062,53.80801238,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702140659,53.95017395,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702140866,60.20956303,159.76,159.75,5.72]
["bitfinex","SOLUSD",1749702141558,0.28432314,159.75,159.68,5.72]
["bitfinex","SOLUSD",1749702141735,13.76184462,159.7,159.68,5.72]
["bitfinex","SOLUSD",1749702142539,0.28432314,159.75,159.68,5.72]
["bitfinex","SOLUSD",1749702142540,13.76184462,159.69,159.68,5.72]
["bitfinex","SOLUSD",1749702142951,13.76184462,159.7,159.68,5.72]
["bitfinex","SOLUSD",1749702143445,13.76184462,159.72,159.68,5.72]
["bitfinex","SOLUSD",1749702143640,13.76184462,159.71,159.68,5.72]
["bitfinex","SOLUSD",1749702143854,13.76184462,159.69,159.68,5.72]
["bitfinex","SOLUSD",1749702144044,0.28432314,159.74,159.68,5.72]
["bitfinex","SOLUSD",1749702144241,13.76184462,159.72,159.68,5.72]
["bitfinex","SOLUSD",1749702144875,13.76184462,159.72,159.68,19.48184462]
["bitfinex","SOLUSD",1749702145054,13.76184462,159.71,159.68,5.72]
["bitfinex","SOLUSD",1749702145378,13.76184462,159.72,159.68,5.72]
["bitfinex","SOLUSD",1749702145660,13.76184462,159.73,159.68,19.48184462]
["bitfinex","SOLUSD",1749702145866,13.76184462,159.73,159.69,13.76184462]
["bitfinex","SOLUSD",1749702146051,26.0,159.76,159.69,13.76184462]
["bitfinex","SOLUSD",1749702146250,13.76184462,159.73,159.68,19.48184462]
["bitfinex","SOLUSD",1749702146445,13.76184462,159.72,159.68,5.72]
["bitfinex","SOLUSD",1749702146659,13.76184462,159.72,159.68,19.48184462]
["bitfinex","SOLUSD",1749702146869,13.76184462,159.73,159.68,19.48184462]
["bitfinex","SOLUSD",1749702147071,13.76184462,159.74,159.69,13.76184462]
["bitfinex","SOLUSD",1749702147369,13.76184462,159.74,159.7,25.94]
["bitfinex","SOLUSD",1749702147561,1.512,159.79,159.72,13.76184462]
["bitfinex","SOLUSD",1749702147739,13.76184462,159.77,159.72,13.76184462]
["bitfinex","SOLUSD",1749702148364,13.76184462,159.76,159.72,13.76184462]
["bitfinex","SOLUSD",1749702148562,13.76184462,159.76,159.71,6.4905]
["bitfinex","SOLUSD",1749702148768,13.76184462,159.76,159.71,20.25234462]
["bitfinex","SOLUSD",1749702149669,13.76184462,159.77,159.72,13.76184462]
["bitfinex","SOLUSD",1749702149886,13.76184462,159.76,159.71,20.25234462]
["bitfinex","SOLUSD",1749702150368,149.1,159.81,159.71,20.25234462]
["bitfinex","SOLUSD",1749702150369,13.76184462,159.75,159.71,20.25234462]
["bitfinex","SOLUSD",1749702150951,13.76184462,159.75,159.71,6.4905]
["bitfinex","SOLUSD",1749702153677,1.5455,159.83,159.74,13.76184462]
["bitfinex","SOLUSD",1749702153856,13.76184462,159.8,159.75,13.76184462]
["bitfinex","SOLUSD",1749702154046,13.76184462,159.8,159.75,39.70184462]
["bitfinex","SOLUSD",1749702154741,26.0,159.81,159.75,39.70184462]
["bitfinex","SOLUSD",1749702154949,13.76184462,159.8,159.76,13.76184462]
["bitfinex","SOLUSD",1749702155360,13.76184462,159.81,159.77,5.7]
["bitfinex","SOLUSD",1749702155677,13.76184462,159.8,159.77,5.7]
["bitfinex","SOLUSD",1749702156187,13.76184462,159.81,159.77,5.7]
["bitfinex","SOLUSD",1749702156386,13.76184462,159.82,159.77,19.46184462]
["bitfinex","SOLUSD",1749702157071,39.76184462,159.82,159.77,19.46184462]
["bitfinex","SOLUSD",1749702157591,13.76184462,159.81,159.77,19.46184462]
["bitfinex","SOLUSD",1749702158101,13.76184462,159.82,159.78,13.76184462]
["bitfinex","SOLUSD",1749702158869,13.76184462,159.82,159.77,27.70074462]
["bitfinex","SOLUSD",1749702159597,13.76184462,159.82,159.77,13.9389]
["bitfinex","SOLUSD",1749702159775,13.76184462,159.81,159.77,27.70074462]
["bitfinex","SOLUSD",1749702159969,13.76184462,159.81,159.77,5.7]
["bitfinex","SOLUSD",1749702160481,26.0,159.82,159.77,5.7]
["bitfinex","SOLUSD",1749702160790,13.76184462,159.81,159.77,5.7]
["bitfinex","SOLUSD",1749702161291,13.76184462,159.81,159.77,19.46184462]
["bitfinex","SOLUSD",1749702161695,39.76184462,159.82,159.77,19.46184462]
["bitfinex","SOLUSD",1749702162170,39.76184462,159.82,159.78,13.76184462]
["bitfinex","SOLUSD",1749702162368,13.76184462,159.84,159.79,25.9]
["bitfinex","SOLUSD",1749702162571,13.76184462,159.83,159.79,25.9]
["bitfinex","SOLUSD",1749702162873,13.76184462,159.82,159.79,25.9]
["bitfinex","SOLUSD",1749702163076,13.76184462,159.81,159.79,25.9]
["bitfinex","SOLUSD",1749702163484,13.76184462,159.8,159.77,5.7]
["bitfinex","SOLUSD",1749702163784,13.76184462,159.8,159.77,31.6]
["bitfinex","SOLUSD",1749702164373,13.76184462,159.8,159.77,5.7]
["bitfinex","SOLUSD",1749702165594,39.76184462,159.8,159.77,5.7]
["bitfinex","SOLUSD",1749702166002,26.0,159.8,159.77,5.7]
["bitfinex","SOLUSD",1749702166298,39.76184462,159.8,159.77,5.7]
["bitfinex","SOLUSD",1749702166500,26.0,159.8,159.77,5.7]
["bitfinex","SOLUSD",1749702166702,39.76184462,159.8,159.77,5.7]
["bitfinex","SOLUSD",1749702167199,26.0,159.8,159.77,19.46184462]
["bitfinex","SOLUSD",1749702167375,26.0,159.8,159.79,13.76184462]
["bitfinex","SOLUSD",1749702167573,26.0,159.83,159.79,13.76184462]
["bitfinex","SOLUSD",1749702167888,13.76184462,159.86,159.82,13.76184462]
["bitfinex","SOLUSD",1749702168401,26.0,159.83,159.82,13.76184462]
["bitfinex","SOLUSD",1749702168577,9.3107764,159.9,159.82,13.76184462]
["bitfinex","SOLUSD",1749702168896,26.0,159.83,159.8,25.92]
["bitfinex","SOLUSD",1749702169097,26.0,159.83,159.82,13.76184462]
["bitfinex","SOLUSD",1749702169900,26.0,159.83,159.8,25.92]
["bitfinex","SOLUSD",1749702170105,26.0,159.83,159.82,13.76184462]
["bitfinex","SOLUSD",1749702170398,26.0,159.83,159.8,25.92]
["bitfinex","SOLUSD",1749702170602,26.0,159.87,159.82,13.76184462]
["bitfinex","SOLUSD",1749702170802,6.25400725,159.9,159.82,13.76184462]
["bitfinex","SOLUSD",1749702170803,26.0,159.83,159.82,13.76184462]
["bitfinex","SOLUSD",1749702171501,26.0,159.83,159.8,25.92]
["bitfinex","SOLUSD",1749702171806,13.76184462,159.85,159.81,13.76184462]
["bitfinex","SOLUSD",1749702172303,26.0,159.83,159.81,13.76184462]
["bitfinex","SOLUSD",1749702172494,13.76184462,159.86,159.81,13.76184462]
["bitfinex","SOLUSD",1749702172802,13.76184462,159.86,159.82,13.76184462]
["bitfinex","SOLUSD",1749702173501,13.76184462,159.86,159.81,13.76184462]
["bitfinex","SOLUSD",1749702174806,13.76184462,159.87,159.82,13.76184462]
["bitfinex","SOLUSD",1749702175600,26.0,159.88,159.82,13.76184462]
["bitfinex","SOLUSD",1749702175601,13.76184462,159.86,159.82,13.76184462]
["bitfinex","SOLUSD",1749702175810,26.0,159.88,159.82,13.76184462]
["bitfinex","SOLUSD",1749702175978,13.76184462,159.86,159.82,13.76184462]
["bitfinex","SOLUSD",1749702176674,13.76184462,159.86,159.81,32.41149348]
["bitfinex","SOLUSD",1749702178510,26.0,159.89,159.81,32.41149348]
["bitfinex","SOLUSD",1749702178802,13.76184462,159.86,159.81,18.64964886]
["bitfinex","SOLUSD",1749702178993,13.76184462,159.86,159.82,13.76184462]
["bitfinex","SOLUSD",1749702179194,13.76184462,159.87,159.82,13.76184462]
["bitfinex","SOLUSD",1749702181716,1.5844,159.92,159.85,13.76184462]
["bitfinex","SOLUSD",1749702182004,13.76184462,159.92,159.87,13.76184462]
["bitfinex","SOLUSD",1749702182214,13.76184462,159.92,159.87,39.62184462]
["bitfinex","SOLUSD",1749702182781,1.5164,159.96,159.89,13.76184462]
["bitfinex","SOLUSD",1749702182978,13.76184462,159.95,159.91,13.76184462]
["bitfinex","SOLUSD",1749702183180,155.258,159.99,159.92,13.76184462]
["bitfinex","SOLUSD",1749702183394,155.258,159.99,159.91,25.86]
["bitfinex","SOLUSD",1749702183395,13.76184462,159.97,159.93,13.76184462]
["bitfinex","SOLUSD",1749702183903,178.26808098,159.99,159.93,13.76184462]
["bitfinex","SOLUSD",1749702184210,13.76184462,159.97,159.92,13.76184462]
["bitfinex","SOLUSD",1749702185615,175.1,159.99,159.93,13.76184462]
["bitfinex","SOLUSD",1749702185787,13.76184462,159.97,159.93,13.76184462]
["bitfinex","SOLUSD",1749702186114,13.76184462,159.97,159.92,13.76184462]
["bitfinex","SOLUSD",1749702187423,13.76184462,159.97,159.91,25.86]
["bitfinex","SOLUSD",1749702187424,13.76184462,159.97,159.93,13.76184462]
["bitfinex","SOLUSD",1749702187614,13.76184462,159.98,159.93,13.76184462]
["bitfinex","SOLUSD",1749702187793,13.76184462,159.97,159.93,13.76184462]
["bitfinex","SOLUSD",1749702188600,26.0,159.99,159.93,13.76184462]
["bitfinex","SOLUSD",1749702188988,13.76184462,159.97,159.93,13.76184462]
["bitfinex","SOLUSD",1749702189514,13.76184462,159.97,159.91,25.86]
["bitfinex","SOLUSD",1749702189991,13.76184462,159.97,159.93,13.76184462]
["bitfinex","SOLUSD",1749702191511,13.76184462,159.95,159.91,25.86]
["bitfinex","SOLUSD",1749702191808,6.25091569,159.98,159.91,25.86]
["bitfinex","SOLUSD",1749702192024,13.76184462,159.95,159.91,39.62184462]
["bitfinex","SOLUSD",1749702192519,13.76184462,159.95,159.91,25.86]
["bitfinex","SOLUSD",1749702192686,13.76184462,159.96,159.91,39.62184462]
["bitfinex","SOLUSD",1749702193486,26.0,159.99,159.93,13.76184462]
["bitfinex","SOLUSD",1749702193695,13.76184462,159.98,159.93,13.76184462]
["bitfinex","SOLUSD",1749702193899,26.0,159.99,159.94,13.76184462]
["bitfinex","SOLUSD",1749702193900,13.76184462,159.99,159.94,13.76184462]
["bitfinex","SOLUSD",1749702194201,13.76184462,159.99,159.95,31.5]
["bitfinex","SOLUSD",1749702195323,13.76184462,159.99,159.95,45.26184462]
["bitfinex","SOLUSD",1749702196110,8.1453,160.04,159.97,13.76184462]
["bitfinex","SOLUSD",1749702196319,13.76184462,160.01,159.97,13.76184462]
["bitfinex","SOLUSD",1749702197222,26.0,160.03,159.96,13.76184462]
["bitfinex","SOLUSD",1749702197473,13.76184462,160.01,159.96,13.76184462]
["bitfinex","SOLUSD",1749702199338,13.76184462,160.02,159.97,13.76184462]
["bitfinex","SOLUSD",1749702199720,13.76184462,160.01,159.96,13.76184462]
["bitfinex","SOLUSD",1749702200251,13.76184462,159.98,159.95,5.68]
["bitfinex","SOLUSD",1749702200538,13.76184462,159.97,159.95,5.68]
["bitfinex","SOLUSD",1749702201918,13.76184462,159.96,159.95,5.68]
["bitfinex","SOLUSD",1749702204250,20.01340751,159.96,159.95,5.68]
["bitfinex","SOLUSD",1749702205540,20.01340751,159.96,159.91,5.62]
["bitfinex","SOLUSD",1749702205739,13.76184462,159.92,159.91,5.62]
["bitfinex","SOLUSD",1749702206737,27.5684,159.97,159.91,5.62]
["bitfinex","SOLUSD",1749702206738,13.76184462,159.94,159.91,5.62]
["bitfinex","SOLUSD",1749702206925,13.76184462,159.95,159.91,5.62]
["bitfinex","SOLUSD",1749702207822,13.76184462,159.92,159.91,5.62]
["bitfinex","SOLUSD",1749702210839,26.0,159.94,159.91,5.62]
["bitfinex","SOLUSD",1749702211022,13.76184462,159.93,159.91,5.62]
["bitfinex","SOLUSD",1749702211221,13.76184462,159.92,159.91,5.62]
["bitfinex","SOLUSD",1749702212047,13.76184462,159.93,159.91,5.62]
["bitfinex","SOLUSD",1749702212222,26.0,159.94,159.91,5.62]
["bitfinex","SOLUSD",1749702212223,13.76184462,159.92,159.91,5.62]
["bitfinex","SOLUSD",1749702212737,33.7768158,159.92,159.91,5.62]
["bitfinex","SOLUSD",1749702213532,33.7768158,159.92,159.84,6.0632]
["bitfinex","SOLUSD",1749702213754,13.76184462,159.87,159.86,5.62]
["bitfinex","SOLUSD",1749702214047,13.76184462,159.89,159.86,5.62]
["bitfinex","SOLUSD",1749702214756,13.76184462,159.88,159.86,5.62]
["bitfinex","SOLUSD",1749702216044,13.76184462,159.88,159.83,15.37464462]
["bitfinex","SOLUSD",1749702216417,39.76184462,159.9,159.85,13.76184462]
["bitfinex","SOLUSD",1749702216633,13.76184462,159.91,159.86,19.38184462]
["bitfinex","SOLUSD",1749702217035,13.76184462,159.9,159.86,19.38184462]
["bitfinex","SOLUSD",1749702217515,13.76184462,159.91,159.86,19.38184462]
["bitfinex","SOLUSD",1749702217940,26.0,159.92,159.86,19.38184462]
["bitfinex","SOLUSD",1749702218243,39.76184462,159.93,159.89,13.76184462]
["bitfinex","SOLUSD",1749702218441,13.76184462,159.93,159.89,13.76184462]
["bitfinex","SOLUSD",1749702218632,13.76184462,159.93,159.88,13.76184462]
["bitfinex","SOLUSD",1749702218826,13.76184462,159.93,159.87,18.64964886]
["bitfinex","SOLUSD",1749702219148,13.76184462,159.92,159.87,13.76184462]
["bitfinex","SOLUSD",1749702219321,13.76184462,159.92,159.88,13.76184462]
["bitfinex","SOLUSD",1749702219651,13.76184462,159.93,159.88,13.76184462]
["bitfinex","SOLUSD",1749702220321,26.0,159.93,159.88,13.76184462]
["bitfinex","SOLUSD",1749702220522,26.0,159.93,159.86,11.7899]
["bitfinex","SOLUSD",1749702220523,13.76184462,159.93,159.89,13.76184462]
["bitfinex","SOLUSD",1749702221119,1.6134,159.96,159.86,11.7899]
["bitfinex","SOLUSD",1749702221120,26.0,159.97,159.9,25.76]
["bitfinex","SOLUSD",1749702221331,13.76184462,159.96,159.91,13.76184462]
["bitfinex","SOLUSD",1749702222341,26.0,159.97,159.92,13.76184462]
["bitfinex","SOLUSD",1749702222537,26.0,159.97,159.93,13.76184462]
["bitfinex","SOLUSD",1749702222734,13.76184462,159.97,159.93,13.76184462]
["bitfinex","SOLUSD",1749702223348,13.76184462,159.98,159.93,13.76184462]
["bitfinex","SOLUSD",1749702223939,13.76184462,159.98,159.94,13.76184462]
["bitfinex","SOLUSD",1749702224136,39.76184462,160.01,159.96,13.76184462]
["bitfinex","SOLUSD",1749702224320,13.76184462,159.98,159.95,31.38]
["bitfinex","SOLUSD",1749702224648,26.0,160.01,159.95,31.38]
["bitfinex","SOLUSD",1749702224649,13.76184462,159.96,159.95,31.38]
["bitfinex","SOLUSD",1749702225530,13.76184462,159.96,159.95,5.62]
["bitfinex","SOLUSD",1749702225748,0.28432314,159.99,159.95,5.62]
["bitfinex","SOLUSD",1749702225939,13.76184462,159.96,159.95,5.62]
["bitfinex","SOLUSD",1749702226861,13.76184462,159.97,159.95,5.62]
["bitfinex","SOLUSD",1749702228036,13.76184462,159.96,159.95,5.62]
["bitfinex","SOLUSD",1749702231553,13.76184462,159.97,159.95,5.62]
["bitfinex","SOLUSD",1749702232763,26.0,159.99,159.95,5.62]
["bitfinex","SOLUSD",1749702232935,13.76184462,159.98,159.95,5.62]
["bitfinex","SOLUSD",1749702233250,26.0,159.99,159.95,5.62]
["bitfinex","SOLUSD",1749702233433,13.76184462,159.98,159.95,5.62]
["bitfinex","SOLUSD",1749702233852,26.0,159.99,159.95,5.62]
["bitfinex","SOLUSD",1749702234058,13.76184462,159.98,159.95,5.62]
["bitfinex","SOLUSD",1749702234749,13.76184462,159.97,159.95,5.62]
["bitfinex","SOLUSD",1749702235057,13.76184462,159.98,159.95,5.62]
["bitfinex","SOLUSD",1749702236540,13.76184462,159.97,159.95,5.62]
["bitfinex","SOLUSD",1749702238263,13.76184462,159.96,159.95,5.62]
["bitfinex","SOLUSD",1749702238945,13.76184462,159.97,159.95,5.62]
["bitfinex","SOLUSD",1749702240165,26.0,159.99,159.95,5.62]
["bitfinex","SOLUSD",1749702240340,39.76184462,159.99,159.95,5.62]
["bitfinex","SOLUSD",1749702240767,13.76184462,159.97,159.95,5.62]
["bitfinex","SOLUSD",1749702241152,13.76184462,159.96,159.95,5.62]
["bitfinex","SOLUSD",1749702242747,32.25050198,159.99,159.95,5.62]
["bitfinex","SOLUSD",1749702242946,13.76184462,159.97,159.95,5.62]
["bitfinex","SOLUSD",1749702243763,26.0,160.0,159.95,5.62]
["bitfinex","SOLUSD",1749702243966,13.76184462,159.98,159.95,5.62]
["bitfinex","SOLUSD",1749702244462,39.76184462,160.0,159.95,19.38184462]
["bitfinex","SOLUSD",1749702244773,13.76184462,159.99,159.95,5.62]
["bitfinex","SOLUSD",1749702244938,13.76184462,159.97,159.95,5.62]
["bitfinex","SOLUSD",1749702245145,13.76184462,159.96,159.95,5.62]
["bitfinex","SOLUSD",1749702246943,4.65556691,159.99,159.95,5.62]
["bitfinex","SOLUSD",1749702247143,13.76184462,159.96,159.95,5.62]
["bitfinex","SOLUSD",1749702248940,20.29773065,159.96,159.95,5.62]
["bitfinex","SOLUSD",1749702250770,0.42648471,159.95,159.89,5.62]
["bitfinex","SOLUSD",1749702251068,13.76184462,159.9,159.89,5.62]
["bitfinex","SOLUSD",1749702252365,32.25245238,159.94,159.89,5.62]
["bitfinex","SOLUSD",1749702252542,13.76184462,159.9,159.89,5.62]
["bitfinex","SOLUSD",1749702253562,0.28432314,159.93,159.89,5.62]
["bitfinex","SOLUSD",1749702253764,13.76184462,159.9,159.89,5.62]
["bitfinex","SOLUSD",1749702255253,13.76184462,159.91,159.89,5.62]
["bitfinex","SOLUSD",1749702255655,13.76184462,159.92,159.89,5.62]
["bitfinex","SOLUSD",1749702256171,26.0,159.93,159.89,5.62]
["bitfinex","SOLUSD",1749702256172,13.76184462,159.91,159.89,5.62]
["bitfinex","SOLUSD",1749702256481,13.76184462,159.9,159.89,5.62]
["bitfinex","SOLUSD",1749702259245,13.76184462,159.9,159.84,6.4867]
["bitfinex","SOLUSD",1749702259442,13.76184462,159.85,159.76,1.5174]
["bitfinex","SOLUSD",1749702259644,26.0,159.86,159.76,1.5174]
["bitfinex","SOLUSD",1749702259861,0.28432314,159.85,159.77,13.76184462]
["bitfinex","SOLUSD",1749702260052,0.28432314,159.87,159.79,13.76184462]
["bitfinex","SOLUSD",1749702260272,0.28432314,159.87,159.78,31.44]
["bitfinex","SOLUSD",1749702260445,7.84713882,159.91,159.82,6.5195]
["bitfinex","SOLUSD",1749702260648,1.5936,159.91,159.84,13.76184462]
["bitfinex","SOLUSD",1749702260963,1.5936,159.91,159.83,25.82]
["bitfinex","SOLUSD",1749702260964,13.76184462,159.91,159.86,13.76184462]
["bitfinex","SOLUSD",1749702261168,26.0,159.91,159.87,19.38184462]
["bitfinex","SOLUSD",1749702261383,26.0,159.91,159.87,5.62]
["bitfinex","SOLUSD",1749702261550,26.0,159.91,159.87,19.38184462]
["bitfinex","SOLUSD",1749702261746,13.76184462,159.92,159.87,19.38184462]
["bitfinex","SOLUSD",1749702262586,13.76184462,159.91,159.87,5.62]
["bitfinex","SOLUSD",1749702263095,26.0,159.92,159.87,5.62]
["bitfinex","SOLUSD",1749702263254,13.76184462,159.91,159.87,5.62]
["bitfinex","SOLUSD",1749702263767,6.4753,159.98,159.89,13.76184462]
["bitfinex","SOLUSD",1749702263973,13.76184462,159.94,159.89,13.76184462]
["bitfinex","SOLUSD",1749702264159,13.76184462,159.93,159.88,39.64184462]
["bitfinex","SOLUSD",1749702265775,26.0,159.94,159.89,25.86]
["bitfinex","SOLUSD",1749702265969,13.76184462,159.92,159.89,25.86]
["bitfinex","SOLUSD",1749702266474,32.25234462,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702266850,13.76184462,159.93,159.89,25.86]
["bitfinex","SOLUSD",1749702267159,46.01418924,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702268351,26.0,159.94,159.9,13.76184462]
["bitfinex","SOLUSD",1749702268849,39.76184462,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702269163,46.0142461,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702269574,13.76184462,159.93,159.89,39.62184462]
["bitfinex","SOLUSD",1749702270278,46.0142461,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702270479,32.25240148,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702270659,26.0,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702270858,39.76184462,159.94,159.9,13.76184462]
["bitfinex","SOLUSD",1749702271458,39.76184462,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702271767,26.0,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702271968,13.76184462,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702272509,13.76184462,159.94,159.89,25.86]
["bitfinex","SOLUSD",1749702272777,13.76184462,159.94,159.89,39.62184462]
["bitfinex","SOLUSD",1749702273169,13.76184462,159.94,159.9,13.76184462]
["bitfinex","SOLUSD",1749702273577,32.25210173,159.95,159.91,13.76184462]
["bitfinex","SOLUSD",1749702273578,26.0,159.95,159.91,13.76184462]
["bitfinex","SOLUSD",1749702273782,5.77307178,160.01,159.94,13.76184462]
["bitfinex","SOLUSD",1749702273957,6.24960939,160.01,159.95,13.76184462]
["bitfinex","SOLUSD",1749702274158,4.65455277,160.02,159.96,5.66]
["bitfinex","SOLUSD",1749702274159,13.76184462,160.0,159.96,5.66]
["bitfinex","SOLUSD",1749702274468,13.76184462,160.0,159.96,31.5]
["bitfinex","SOLUSD",1749702274664,4.65455277,160.01,159.96,31.5]
["bitfinex","SOLUSD",1749702274859,13.76184462,160.0,159.96,31.5]
["bitfinex","SOLUSD",1749702275392,13.76184462,160.01,159.96,45.26184462]
["bitfinex","SOLUSD",1749702276385,13.76184462,160.01,159.97,13.76184462]
["bitfinex","SOLUSD",1749702276777,13.76184462,160.02,159.97,13.76184462]
["bitfinex","SOLUSD",1749702277386,39.76184462,160.02,159.97,13.76184462]
["bitfinex","SOLUSD",1749702277563,13.76184462,160.01,159.97,13.76184462]
["bitfinex","SOLUSD",1749702277759,26.0,160.02,159.98,13.76184462]
["bitfinex","SOLUSD",1749702278080,39.76184462,160.02,159.97,13.76184462]
["bitfinex","SOLUSD",1749702278482,1.5106,160.06,160.0,13.76184462]
["bitfinex","SOLUSD",1749702278781,19.5349164,160.08,160.02,13.76184462]
["bitfinex","SOLUSD",1749702278782,4.6506245,160.08,160.02,13.76184462]
["bitfinex","SOLUSD",1749702279087,13.76184462,160.06,160.01,13.76184462]
["bitfinex","SOLUSD",1749702279559,13.76184462,160.05,159.99,25.86]
["bitfinex","SOLUSD",1749702279760,13.76184462,160.05,160.01,13.76184462]
["bitfinex","SOLUSD",1749702280062,13.76184462,160.06,160.01,13.76184462]
["bitfinex","SOLUSD",1749702280381,13.76184462,160.06,160.02,13.76184462]
["bitfinex","SOLUSD",1749702280583,13.76184462,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749702280584,13.76184462,160.05,160.0,18.64964886]
["bitfinex","SOLUSD",1749702280791,32.24690982,160.08,160.01,13.76184462]
["bitfinex","SOLUSD",1749702281092,13.76184462,160.06,160.02,13.76184462]
["bitfinex","SOLUSD",1749702281384,13.76184462,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1749702281764,13.76184462,160.06,160.01,13.76184462]
["bitfinex","SOLUSD",1749702282663,13.76184462,160.06,160.02,13.76184462]
["bitfinex","SOLUSD",1749702282993,13.76184462,160.07,160.02,13.76184462]
["bitfinex","SOLUSD",1749702283393,13.76184462,160.07,160.03,25.94]
["bitfinex","SOLUSD",1749702284075,13.76184462,160.06,160.03,25.94]
["bitfinex","SOLUSD",1749702284280,13.76184462,160.08,160.03,39.70184462]
["bitfinex","SOLUSD",1749702284667,26.0,160.1,160.04,13.76184462]
["bitfinex","SOLUSD",1749702284868,13.76184462,160.09,160.05,5.66]
["bitfinex","SOLUSD",1749702285062,13.76184462,160.06,160.05,5.66]
["bitfinex","SOLUSD",1749702285387,26.0,160.1,160.05,5.66]
["bitfinex","SOLUSD",1749702285566,13.76184462,160.07,160.05,5.66]
["bitfinex","SOLUSD",1749702285761,13.76184462,160.09,160.05,5.66]
["bitfinex","SOLUSD",1749702285967,26.0,160.1,160.05,19.42184462]
["bitfinex","SOLUSD",1749702286190,39.76184462,160.1,160.05,19.42184462]
["bitfinex","SOLUSD",1749702286991,13.76184462,160.09,160.05,19.42184462]
["bitfinex","SOLUSD",1749702287995,13.76184462,160.08,160.05,5.66]
["bitfinex","SOLUSD",1749702288181,32.24580498,160.11,160.05,5.66]
["bitfinex","SOLUSD",1749702288371,13.76184462,160.08,160.05,5.66]
["bitfinex","SOLUSD",1749702289300,13.76184462,160.07,160.05,5.66]
["bitfinex","SOLUSD",1749702289707,32.24573305,160.11,160.05,5.66]
["bitfinex","SOLUSD",1749702289871,39.76184462,160.09,160.05,5.66]
["bitfinex","SOLUSD",1749702290184,13.76184462,160.08,160.05,5.66]
["bitfinex","SOLUSD",1749702290693,13.76184462,160.07,160.05,5.66]
["bitfinex","SOLUSD",1749702291104,32.24660544,160.09,160.05,5.66]
["bitfinex","SOLUSD",1749702291309,13.76184462,160.06,160.05,5.66]
["bitfinex","SOLUSD",1749702291492,13.76184462,160.07,160.05,5.66]
["bitfinex","SOLUSD",1749702293483,13.76184462,160.08,160.05,5.66]
["bitfinex","SOLUSD",1749702293683,13.76184462,160.07,160.05,5.66]
["bitfinex","SOLUSD",1749702294626,13.76184462,160.06,160.05,5.66]
["bitfinex","SOLUSD",1749702294792,26.0,160.09,160.05,5.66]
["bitfinex","SOLUSD",1749702294995,13.76184462,160.06,160.05,5.66]
["bitfinex","SOLUSD",1749702295320,6.24698852,160.08,160.05,5.66]
["bitfinex","SOLUSD",1749702295609,13.76184462,160.06,160.05,5.66]
["bitfinex","SOLUSD",1749702295813,26.0,160.09,160.05,5.66]
["bitfinex","SOLUSD",1749702296019,13.76184462,160.06,160.05,5.66]
["bitfinex","SOLUSD",1749702296180,13.76184462,160.07,160.05,5.66]
["bitfinex","SOLUSD",1749702296992,26.0,160.09,160.05,5.66]
["bitfinex","SOLUSD",1749702296993,13.76184462,160.06,160.05,5.66]
["bitfinex","SOLUSD",1749702298284,13.76184462,160.06,160.01,5.74]
["bitfinex","SOLUSD",1749702298619,13.76184462,160.03,160.01,5.74]
["bitfinex","SOLUSD",1749702298985,13.76184462,160.04,160.01,5.74]
["bitfinex","SOLUSD",1749702300513,13.76184462,160.02,160.01,5.74]
["bitfinex","SOLUSD",1749702301318,6.24765856,160.06,160.01,5.74]
["bitfinex","SOLUSD",1749702301494,13.76184462,160.02,160.01,5.74]
["bitfinex","SOLUSD",1749702301808,6.24765856,160.06,160.01,5.74]
["bitfinex","SOLUSD",1749702302010,13.76184462,160.02,160.01,5.74]
["bitfinex","SOLUSD",1749702302701,14.04616776,160.02,160.01,5.74]
["bitfinex","SOLUSD",1749702302892,27.80801238,160.02,160.01,5.74]
["bitfinex","SOLUSD",1749702303286,26.0,159.98,159.94,5.74]
["bitfinex","SOLUSD",1749702303503,13.76184462,159.95,159.94,5.74]
["bitfinex","SOLUSD",1749702304491,13.76184462,159.99,159.94,19.50184462]
["bitfinex","SOLUSD",1749702304708,26.0,160.0,159.96,13.76184462]
["bitfinex","SOLUSD",1749702304886,5.4555104,160.09,159.99,13.76184462]
["bitfinex","SOLUSD",1749702305088,1.6022,160.08,160.01,13.76184462]
["bitfinex","SOLUSD",1749702305397,13.76184462,160.06,160.01,39.74184462]
["bitfinex","SOLUSD",1749702305611,13.76184462,160.05,160.01,25.98]
["bitfinex","SOLUSD",1749702305805,13.76184462,160.04,160.01,25.98]
["bitfinex","SOLUSD",1749702305996,13.76184462,160.03,160.01,25.98]
["bitfinex","SOLUSD",1749702306320,13.76184462,160.04,160.01,25.98]
["bitfinex","SOLUSD",1749702306522,13.76184462,160.05,160.01,25.98]
["bitfinex","SOLUSD",1749702307127,26.0,160.02,160.01,25.98]
["bitfinex","SOLUSD",1749702307832,26.0,160.03,160.01,25.98]
["bitfinex","SOLUSD",1749702308002,26.0,160.02,160.01,25.98]
["bitfinex","SOLUSD",1749702308208,13.76184462,160.05,160.01,25.98]
["bitfinex","SOLUSD",1749702308402,26.0,160.06,160.01,25.98]
["bitfinex","SOLUSD",1749702308600,6.0243,160.11,160.02,13.76184462]
["bitfinex","SOLUSD",1749702308925,39.76184462,160.08,160.03,19.50184462]
["bitfinex","SOLUSD",1749702309113,26.0,160.08,160.03,19.50184462]
["bitfinex","SOLUSD",1749702309316,39.76184462,160.08,160.03,19.50184462]
["bitfinex","SOLUSD",1749702309626,13.76184462,160.08,160.03,5.74]
["bitfinex","SOLUSD",1749702309931,13.76184462,160.08,160.03,19.50184462]
["bitfinex","SOLUSD",1749702310603,13.76184462,160.09,160.04,13.76184462]
["bitfinex","SOLUSD",1749702310797,13.76184462,160.08,160.05,26.02]
["bitfinex","SOLUSD",1749702312720,0.28432314,160.14,160.06,13.76184462]
["bitfinex","SOLUSD",1749702312894,13.76184462,160.1,160.05,39.78184462]
["bitfinex","SOLUSD",1749702313520,13.76184462,160.12,160.08,13.76184462]
["bitfinex","SOLUSD",1749702313725,13.76184462,160.12,160.09,26.0]
["bitfinex","SOLUSD",1749702314213,26.0,160.13,160.09,39.76184462]
["bitfinex","SOLUSD",1749702315028,39.76184462,160.13,160.09,39.76184462]
["bitfinex","SOLUSD",1749702315232,26.0,160.13,160.09,39.76184462]
["bitfinex","SOLUSD",1749702315527,39.76184462,160.13,160.09,39.76184462]
["bitfinex","SOLUSD",1749702315703,26.0,160.13,160.09,39.76184462]
["bitfinex","SOLUSD",1749702315907,39.76184462,160.13,160.09,39.76184462]
["bitfinex","SOLUSD",1749702316103,13.76184462,160.12,160.09,26.0]
["bitfinex","SOLUSD",1749702316326,26.0,160.13,160.09,26.0]
["bitfinex","SOLUSD",1749702316728,13.76184462,160.12,160.09,26.0]
["bitfinex","SOLUSD",1749702316924,13.76184462,160.12,160.08,13.76184462]
["bitfinex","SOLUSD",1749702317118,39.76184462,160.13,160.09,26.02]
["bitfinex","SOLUSD",1749702317907,6.5274086,160.18,160.1,13.76184462]
["bitfinex","SOLUSD",1749702318234,26.0,160.16,160.1,13.76184462]
["bitfinex","SOLUSD",1749702318730,13.76184462,160.15,160.1,13.76184462]
["bitfinex","SOLUSD",1749702318942,26.0,160.16,160.09,26.02]
["bitfinex","SOLUSD",1749702319105,13.76184462,160.13,160.09,26.02]
["bitfinex","SOLUSD",1749702319420,13.76184462,160.14,160.09,39.78184462]
["bitfinex","SOLUSD",1749702319623,13.76184462,160.14,160.1,13.76184462]
["bitfinex","SOLUSD",1749702319806,13.76184462,160.15,160.1,13.76184462]
["bitfinex","SOLUSD",1749702320010,39.76184462,160.16,160.11,13.76184462]
["bitfinex","SOLUSD",1749702320209,8.168,160.2,160.12,5.74]
["bitfinex","SOLUSD",1749702320409,13.76184462,160.17,160.13,26.04]
["bitfinex","SOLUSD",1749702320929,13.76184462,160.15,160.13,26.04]
["bitfinex","SOLUSD",1749702321134,13.76184462,160.14,160.13,26.04]
["bitfinex","SOLUSD",1749702321512,13.76184462,160.14,160.12,5.74]
["bitfinex","SOLUSD",1749702321715,13.76184462,160.13,160.12,5.74]
["bitfinex","SOLUSD",1749702323132,20.00677061,160.13,160.12,5.74]
["bitfinex","SOLUSD",1749702326631,20.00677061,160.13,160.07,5.76]
["bitfinex","SOLUSD",1749702326836,13.76184462,160.08,160.07,5.76]
["bitfinex","SOLUSD",1749702327132,13.76184462,160.08,160.0,5.76]
["bitfinex","SOLUSD",1749702327133,26.0,160.06,160.0,5.76]
["bitfinex","SOLUSD",1749702327325,13.76184462,160.01,160.0,5.76]
["bitfinex","SOLUSD",1749702327849,13.76184462,160.02,160.0,5.76]
["bitfinex","SOLUSD",1749702329327,22.90137235,160.02,160.0,5.76]
["bitfinex","SOLUSD",1749702330434,179.16250985,160.13,160.0,5.76]
["bitfinex","SOLUSD",1749702330616,22.90137235,160.05,160.0,5.76]
["bitfinex","SOLUSD",1749702330817,26.0,160.07,160.01,48.98137235]
["bitfinex","SOLUSD",1749702331030,22.90137235,160.09,160.04,22.90137235]
["bitfinex","SOLUSD",1749702331313,22.90137235,160.1,160.06,22.90137235]
["bitfinex","SOLUSD",1749702331625,26.0,160.13,160.06,48.98137235]
["bitfinex","SOLUSD",1749702331827,22.90137235,160.11,160.06,48.98137235]
["bitfinex","SOLUSD",1749702333331,26.0,160.13,160.06,48.98137235]
["bitfinex","SOLUSD",1749702333530,22.90137235,160.11,160.07,22.90137235]
["bitfinex","SOLUSD",1749702333848,22.90137235,160.11,160.08,5.76]
["bitfinex","SOLUSD",1749702334719,22.90137235,160.09,160.04,7.7028]
["bitfinex","SOLUSD",1749702334918,6.0024,160.16,160.03,5.76]
["bitfinex","SOLUSD",1749702334919,22.90137235,160.05,160.03,5.76]
["bitfinex","SOLUSD",1749702335154,22.90137235,160.04,160.02,5.76]
["bitfinex","SOLUSD",1749702335329,22.90137235,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749702339665,32.24690574,160.08,160.02,5.76]
["bitfinex","SOLUSD",1749702339841,22.90137235,160.04,160.02,5.76]
["bitfinex","SOLUSD",1749702340554,22.90137235,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749702341125,26.0,160.08,160.02,5.76]
["bitfinex","SOLUSD",1749702341356,22.90137235,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749702342471,6.24726682,160.07,160.02,5.76]
["bitfinex","SOLUSD",1749702342647,22.90137235,160.03,160.02,5.76]
["bitfinex","SOLUSD",1749702343762,32.24726682,160.07,160.02,5.76]
["bitfinex","SOLUSD",1749702343978,22.90137235,160.06,160.02,5.76]
["bitfinex","SOLUSD",1749702344475,26.0,160.1,160.02,28.66137235]
["bitfinex","SOLUSD",1749702344639,22.90137235,160.06,160.03,26.06]
["bitfinex","SOLUSD",1749702345741,22.90137235,160.05,160.03,26.06]
["bitfinex","SOLUSD",1749702346764,22.90137235,160.06,160.03,26.06]
["bitfinex","SOLUSD",1749702348146,26.0,160.06,160.03,26.06]
["bitfinex","SOLUSD",1749702348548,48.90137235,160.06,160.03,26.06]
["bitfinex","SOLUSD",1749702351265,39.73396866,160.06,160.03,26.06]
["bitfinex","SOLUSD",1749702354464,1.5984,160.18,160.06,18.64964886]
["bitfinex","SOLUSD",1749702354670,13.73396866,160.14,160.09,13.73396866]
["bitfinex","SOLUSD",1749702354870,13.73396866,160.14,160.1,26.0]
["bitfinex","SOLUSD",1749702355114,26.0,160.12,160.11,5.76]
["bitfinex","SOLUSD",1749702355572,22.8677107,160.14,160.11,5.76]
["bitfinex","SOLUSD",1749702355958,26.0,160.12,160.11,5.76]
["bitfinex","SOLUSD",1749702356675,22.8677107,160.14,160.11,5.76]
["bitfinex","SOLUSD",1749702357354,26.0,160.15,160.11,5.76]
["bitfinex","SOLUSD",1749702357555,22.8677107,160.13,160.11,5.76]
["bitfinex","SOLUSD",1749702360380,32.24345295,160.17,160.11,5.76]
["bitfinex","SOLUSD",1749702360680,22.8677107,160.14,160.11,5.76]
["bitfinex","SOLUSD",1749702360868,22.8677107,160.13,160.11,5.76]
["bitfinex","SOLUSD",1749702363085,6.0756,160.2,160.12,22.8677107]
["bitfinex","SOLUSD",1749702363284,22.8677107,160.18,160.13,48.8077107]
["bitfinex","SOLUSD",1749702363453,4.64687457,160.21,160.14,22.8677107]
["bitfinex","SOLUSD",1749702363793,22.8677107,160.19,160.15,22.8677107]
["bitfinex","SOLUSD",1749702363961,22.8677107,160.18,160.14,22.8677107]
["bitfinex","SOLUSD",1749702364159,22.8677107,160.18,160.13,25.94]
["bitfinex","SOLUSD",1749702364160,22.8677107,160.16,160.13,25.94]
["bitfinex","SOLUSD",1749702364661,22.8677107,160.17,160.13,25.94]
["bitfinex","SOLUSD",1749702364987,22.8677107,160.14,160.11,5.76]
["bitfinex","SOLUSD",1749702365160,22.8677107,160.12,160.11,5.76]
["bitfinex","SOLUSD",1749702366169,22.8677107,160.13,160.11,5.76]
["bitfinex","SOLUSD",1749702368385,22.8677107,160.12,160.11,5.76]
["bitfinex","SOLUSD",1749702369595,6.244477,160.15,160.11,5.76]
["bitfinex","SOLUSD",1749702369780,22.8677107,160.12,160.11,5.76]
["bitfinex","SOLUSD",1749702370668,32.24344274,160.17,160.11,5.76]
["bitfinex","SOLUSD",1749702370961,22.8677107,160.13,160.11,5.76]
["bitfinex","SOLUSD",1749702371166,22.8677107,160.14,160.11,5.76]
["bitfinex","SOLUSD",1749702371377,25.99151701,160.22,160.12,25.94]
["bitfinex","SOLUSD",1749702371588,22.8677107,160.17,160.12,48.8077107]
["bitfinex","SOLUSD",1749702371768,22.8677107,160.16,160.12,48.8077107]
["bitfinex","SOLUSD",1749702372296,6.24240212,160.2,160.12,48.8077107]
["bitfinex","SOLUSD",1749702372499,22.8677107,160.17,160.12,48.8077107]
["bitfinex","SOLUSD",1749702372802,22.8677107,160.19,160.14,22.8677107]
["bitfinex","SOLUSD",1749702372967,22.8677107,160.19,160.15,25.94]
["bitfinex","SOLUSD",1749702374296,22.8677107,160.18,160.15,25.94]
["bitfinex","SOLUSD",1749702375474,32.24182808,160.21,160.15,25.94]
["bitfinex","SOLUSD",1749702375674,22.8677107,160.18,160.15,25.94]
["bitfinex","SOLUSD",1749702377285,32.24182808,160.21,160.15,25.94]
["bitfinex","SOLUSD",1749702377616,13.71257777,160.18,160.15,25.94]
["bitfinex","SOLUSD",1749702379379,13.71257777,160.19,160.15,25.94]
["bitfinex","SOLUSD",1749702380999,149.1,160.23,160.16,13.71257777]
["bitfinex","SOLUSD",1749702381214,13.71257777,160.22,160.18,13.71257777]
["bitfinex","SOLUSD",1749702381506,26.0,160.23,160.18,39.67257777]
["bitfinex","SOLUSD",1749702381720,13.71257777,160.23,160.18,39.67257777]
["bitfinex","SOLUSD",1749702382009,13.71257777,160.25,160.2,13.71257777]
["bitfinex","SOLUSD",1749702382184,3.14394608,160.29,160.21,45.41257777]
["bitfinex","SOLUSD",1749702382185,10.87155211,160.29,160.21,45.41257777]
["bitfinex","SOLUSD",1749702382380,13.71257777,160.25,160.21,45.41257777]
["bitfinex","SOLUSD",1749702383707,13.71257777,160.22,160.21,5.74]
["bitfinex","SOLUSD",1749702385509,13.71257777,160.22,160.17,5.74]
["bitfinex","SOLUSD",1749702385686,13.71257777,160.2,160.17,5.74]
["bitfinex","SOLUSD",1749702385877,6.2411112,160.23,160.17,5.74]
["bitfinex","SOLUSD",1749702386082,13.71257777,160.21,160.17,5.74]
["bitfinex","SOLUSD",1749702386296,13.71257777,160.2,160.17,5.74]
["bitfinex","SOLUSD",1749702386713,13.71257777,160.2,160.17,31.7]
["bitfinex","SOLUSD",1749702386912,6.2411112,160.23,160.17,31.7]
["bitfinex","SOLUSD",1749702387202,6.24146619,160.22,160.17,31.7]
["bitfinex","SOLUSD",1749702387395,13.71257777,160.2,160.17,31.7]
["bitfinex","SOLUSD",1749702388089,13.71257777,160.19,160.17,31.7]
["bitfinex","SOLUSD",1749702388591,6.24146619,160.22,160.17,31.7]
["bitfinex","SOLUSD",1749702388985,13.71257777,160.19,160.17,31.7]
["bitfinex","SOLUSD",1749702390080,13.71257777,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702392385,39.71257777,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702392891,26.0,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702395404,26.0,160.21,160.17,5.74]
["bitfinex","SOLUSD",1749702395601,13.71257777,160.19,160.17,5.74]
["bitfinex","SOLUSD",1749702396613,26.0,160.21,160.17,5.74]
["bitfinex","SOLUSD",1749702396818,13.71257777,160.19,160.17,5.74]
["bitfinex","SOLUSD",1749702397812,26.0,160.21,160.17,5.74]
["bitfinex","SOLUSD",1749702398011,13.71257777,160.19,160.17,5.74]
["bitfinex","SOLUSD",1749702399517,26.0,160.21,160.17,5.74]
["bitfinex","SOLUSD",1749702399718,13.71257777,160.2,160.17,5.74]
["bitfinex","SOLUSD",1749702399893,13.71257777,160.21,160.17,5.74]
["bitfinex","SOLUSD",1749702400212,13.71257777,160.21,160.18,25.88]
["bitfinex","SOLUSD",1749702400412,26.0,160.23,160.18,25.88]
["bitfinex","SOLUSD",1749702400597,13.71257777,160.22,160.18,25.88]
["bitfinex","SOLUSD",1749702401291,13.71257777,160.21,160.18,25.88]
["bitfinex","SOLUSD",1749702401495,32.24032855,160.25,160.18,25.88]
["bitfinex","SOLUSD",1749702401696,13.71257777,160.21,160.18,25.88]
["bitfinex","SOLUSD",1749702401895,13.71257777,160.2,160.18,25.88]
["bitfinex","SOLUSD",1749702402621,13.71257777,160.19,160.18,25.88]
["bitfinex","SOLUSD",1749702404700,13.71257777,160.19,160.17,5.74]
["bitfinex","SOLUSD",1749702404900,13.71257777,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702405123,19.95555442,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702408417,13.71257777,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702409511,13.71257777,160.19,160.17,5.74]
["bitfinex","SOLUSD",1749702410120,13.71257777,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702411727,26.0,160.21,160.17,5.74]
["bitfinex","SOLUSD",1749702411897,13.71257777,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702417421,19.95555442,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702417629,13.71257777,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702418536,6.24271994,160.19,160.17,5.74]
["bitfinex","SOLUSD",1749702418727,13.71257777,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702419111,10.90439943,160.2,160.17,5.74]
["bitfinex","SOLUSD",1749702419312,13.71257777,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702421545,10.90411051,160.2,160.17,5.74]
["bitfinex","SOLUSD",1749702421740,13.71257777,160.18,160.17,5.74]
["bitfinex","SOLUSD",1749702423324,4.66187171,160.2,160.17,5.74]
["bitfinex","SOLUSD",1749702423528,6.24030259,160.25,160.19,13.71257777]
["bitfinex","SOLUSD",1749702423814,4.66019122,160.26,160.18,39.53257777]
["bitfinex","SOLUSD",1749702424040,13.71257777,160.23,160.18,39.53257777]
["bitfinex","SOLUSD",1749702424848,13.71257777,160.22,160.18,39.53257777]
["bitfinex","SOLUSD",1749702425226,13.71257777,160.22,160.18,25.82]
["bitfinex","SOLUSD",1749702426347,13.71257777,160.21,160.18,25.82]
["bitfinex","SOLUSD",1749702426519,13.71257777,160.2,160.17,31.58]
["bitfinex","SOLUSD",1749702427317,13.71257777,160.22,160.17,45.29257777]
["bitfinex","SOLUSD",1749702427540,13.71257777,160.23,160.19,13.71257777]
["bitfinex","SOLUSD",1749702427841,18.37276899,160.24,160.19,13.71257777]
["bitfinex","SOLUSD",1749702428055,13.71257777,160.24,160.19,13.71257777]
["bitfinex","SOLUSD",1749702428339,18.37265943,160.24,160.19,13.71257777]
["bitfinex","SOLUSD",1749702428539,150.79766157,160.28,160.2,13.71257777]
["bitfinex","SOLUSD",1749702428742,13.71257777,160.25,160.2,13.71257777]
["bitfinex","SOLUSD",1749702429037,13.71257777,160.26,160.22,13.71257777]
["bitfinex","SOLUSD",1749702429245,4.6608678,160.27,160.22,13.71257777]
["bitfinex","SOLUSD",1749702429440,4.6608678,160.27,160.21,25.84]
["bitfinex","SOLUSD",1749702429638,13.71257777,160.26,160.21,39.55257777]
["bitfinex","SOLUSD",1749702430018,13.71257777,160.26,160.21,25.84]
["bitfinex","SOLUSD",1749702430223,13.71257777,160.26,160.21,39.55257777]
["bitfinex","SOLUSD",1749702430541,13.71257777,160.25,160.21,25.84]
["bitfinex","SOLUSD",1749702434522,26.0,160.22,160.21,39.55257777]
["bitfinex","SOLUSD",1749702434727,39.71257777,160.25,160.21,39.55257777]
["bitfinex","SOLUSD",1749702435641,26.0,160.25,160.21,39.55257777]
["bitfinex","SOLUSD",1749702435848,39.71257777,160.25,160.21,39.55257777]
["bitfinex","SOLUSD",1749702436250,26.0,160.25,160.21,39.55257777]
["bitfinex","SOLUSD",1749702436424,39.71257777,160.25,160.21,39.55257777]
["bitfinex","SOLUSD",1749702436618,39.71257777,160.25,160.21,25.84]
["bitfinex","SOLUSD",1749702436823,39.71257777,160.25,160.21,39.55257777]
["bitfinex","SOLUSD",1749702437122,39.71257777,160.25,160.21,25.84]
["bitfinex","SOLUSD",1749702437551,13.71257777,160.23,160.18,13.71257777]
["bitfinex","SOLUSD",1749702437727,13.71257777,160.21,160.17,38.10222663]
["bitfinex","SOLUSD",1749702437924,26.0,160.23,160.18,39.51257777]
["bitfinex","SOLUSD",1749702438234,39.71257777,160.23,160.19,13.71257777]
["bitfinex","SOLUSD",1749702438624,26.0,160.24,160.19,13.71257777]
["bitfinex","SOLUSD",1749702438851,13.71257777,160.23,160.19,13.71257777]
["bitfinex","SOLUSD",1749702439344,26.0,160.24,160.19,13.71257777]
["bitfinex","SOLUSD",1749702439533,13.71257777,160.23,160.19,13.71257777]
["bitfinex","SOLUSD",1749702440250,39.71257777,160.23,160.18,39.51257777]
["bitfinex","SOLUSD",1749702442350,39.71257777,160.23,160.17,24.38964886]
["bitfinex","SOLUSD",1749702442351,39.71257777,160.23,160.19,39.49257777]
["bitfinex","SOLUSD",1749702442852,26.0,160.23,160.19,39.49257777]
["bitfinex","SOLUSD",1749702443246,26.0,160.23,160.2,13.71257777]
["bitfinex","SOLUSD",1749702444359,6.23916397,160.28,160.2,13.71257777]
["bitfinex","SOLUSD",1749702444360,26.0,160.28,160.21,13.71257777]
["bitfinex","SOLUSD",1749702444552,26.0,160.28,160.22,25.76]
["bitfinex","SOLUSD",1749702444553,13.71257777,160.25,160.22,25.76]
["bitfinex","SOLUSD",1749702445355,13.71257777,160.26,160.22,39.47257777]
["bitfinex","SOLUSD",1749702445553,6.23791404,160.31,160.22,39.47257777]
["bitfinex","SOLUSD",1749702445554,13.71257777,160.27,160.22,39.47257777]
["bitfinex","SOLUSD",1749702445864,13.71257777,160.29,160.25,13.71257777]
["bitfinex","SOLUSD",1749702446065,13.71257777,160.29,160.26,5.68]
["bitfinex","SOLUSD",1749702447247,26.0,160.31,160.26,5.68]
["bitfinex","SOLUSD",1749702447248,26.0,160.3,160.26,5.68]
["bitfinex","SOLUSD",1749702447464,13.71257777,160.29,160.26,5.68]
["bitfinex","SOLUSD",1749702448237,26.0,160.3,160.26,5.68]
["bitfinex","SOLUSD",1749702448535,13.71257777,160.29,160.26,5.68]
["bitfinex","SOLUSD",1749702448735,13.71257777,160.28,160.26,5.68]
["bitfinex","SOLUSD",1749702448985,26.0,160.3,160.26,5.68]
["bitfinex","SOLUSD",1749702449199,13.71257777,160.27,160.26,5.68]
["bitfinex","SOLUSD",1749702449367,26.0,160.3,160.26,5.68]
["bitfinex","SOLUSD",1749702449665,13.71257777,160.27,160.26,5.68]
["bitfinex","SOLUSD",1749702453363,26.0,160.29,160.26,5.68]
["bitfinex","SOLUSD",1749702453566,13.71257777,160.28,160.26,5.68]
["bitfinex","SOLUSD",1749702453784,26.0,160.29,160.26,5.68]
["bitfinex","SOLUSD",1749702454162,13.71257777,160.28,160.26,5.68]
["bitfinex","SOLUSD",1749702454585,1.6118,160.32,160.26,5.68]
["bitfinex","SOLUSD",1749702454782,13.71257777,160.29,160.26,5.68]
["bitfinex","SOLUSD",1749702454962,13.71257777,160.27,160.26,5.68]
["bitfinex","SOLUSD",1749702455384,2.334548,160.3,160.26,5.68]
["bitfinex","SOLUSD",1749702455679,13.71257777,160.27,160.26,5.68]
["bitfinex","SOLUSD",1749702457557,6.23937245,160.28,160.26,5.68]
["bitfinex","SOLUSD",1749702457870,13.71257777,160.27,160.26,5.68]
["bitfinex","SOLUSD",1749702459894,13.71257777,160.27,160.23,5.64]
["bitfinex","SOLUSD",1749702460067,13.71257777,160.25,160.23,5.64]
["bitfinex","SOLUSD",1749702463088,4.64818689,160.29,160.23,5.64]
["bitfinex","SOLUSD",1749702463089,13.71257777,160.24,160.23,5.64]
["bitfinex","SOLUSD",1749702465874,6.24026872,160.25,160.23,5.64]
["bitfinex","SOLUSD",1749702466190,13.71257777,160.24,160.23,5.64]
["bitfinex","SOLUSD",1749702472601,19.95321681,160.24,160.23,5.64]
["bitfinex","SOLUSD",1749702473112,53.42515554,160.24,160.23,5.64]
["bitfinex","SOLUSD",1749702473816,58.08644288,160.24,160.23,5.64]
["bitfinex","SOLUSD",1749702474821,58.37076602,160.24,160.23,5.64]
["bitfinex","SOLUSD",1749702474986,0.28432314,160.23,160.17,5.64]
["bitfinex","SOLUSD",1749702475178,39.71257777,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702475878,13.71257777,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702476721,19.95555442,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702481003,33.66813219,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702481301,19.95555442,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702482505,13.71257777,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702484398,19.95555442,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702485408,13.71257777,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702485712,11.40998189,160.21,160.17,5.64]
["bitfinex","SOLUSD",1749702486006,39.71257777,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702490387,0.28432314,160.24,160.17,5.64]
["bitfinex","SOLUSD",1749702490604,13.71257777,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702493730,26.0,160.19,160.17,5.64]
["bitfinex","SOLUSD",1749702494109,13.71257777,160.18,160.17,5.64]
["bitfinex","SOLUSD",1749702501833,26.0,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702502121,39.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702503619,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702504228,39.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702504414,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702505039,32.24229589,160.2,160.14,5.64]
["bitfinex","SOLUSD",1749702505221,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702507130,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702509042,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702509632,39.71257777,160.18,160.14,5.64]
["bitfinex","SOLUSD",1749702509819,26.0,160.16,160.14,19.35257777]
["bitfinex","SOLUSD",1749702510129,26.0,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702510329,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702510530,13.71257777,160.15,160.14,31.42]
["bitfinex","SOLUSD",1749702510752,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702521232,19.95672388,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702522354,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702524858,19.95672388,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702527043,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702530060,39.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702530836,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702531831,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702532030,13.71257777,160.17,160.14,5.64]
["bitfinex","SOLUSD",1749702532262,13.71257777,160.19,160.14,45.11257777]
["bitfinex","SOLUSD",1749702532637,13.71257777,160.19,160.15,13.71257777]
["bitfinex","SOLUSD",1749702533359,13.71257777,160.19,160.14,45.11257777]
["bitfinex","SOLUSD",1749702534138,26.0,160.2,160.14,45.11257777]
["bitfinex","SOLUSD",1749702534453,13.71257777,160.19,160.14,45.11257777]
["bitfinex","SOLUSD",1749702534836,26.0,160.21,160.16,13.71257777]
["bitfinex","SOLUSD",1749702535036,13.71257777,160.2,160.15,13.71257777]
["bitfinex","SOLUSD",1749702535859,13.71257777,160.18,160.14,31.4]
["bitfinex","SOLUSD",1749702536059,13.71257777,160.17,160.14,31.4]
["bitfinex","SOLUSD",1749702536656,26.0,160.21,160.14,31.4]
["bitfinex","SOLUSD",1749702536860,13.71257777,160.17,160.14,31.4]
["bitfinex","SOLUSD",1749702537157,13.71257777,160.18,160.14,31.4]
["bitfinex","SOLUSD",1749702537363,32.24186991,160.21,160.14,5.64]
["bitfinex","SOLUSD",1749702537665,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702537961,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702539069,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702539274,10.90211911,160.2,160.14,5.64]
["bitfinex","SOLUSD",1749702539566,36.90211911,160.2,160.14,5.64]
["bitfinex","SOLUSD",1749702539761,13.71257777,160.17,160.14,5.64]
["bitfinex","SOLUSD",1749702539946,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702540869,32.24228056,160.2,160.14,5.64]
["bitfinex","SOLUSD",1749702541070,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702541541,26.0,160.2,160.14,5.64]
["bitfinex","SOLUSD",1749702541740,13.71257777,160.17,160.14,5.64]
["bitfinex","SOLUSD",1749702542652,26.0,160.2,160.14,5.64]
["bitfinex","SOLUSD",1749702542846,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702543849,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702559186,26.0,160.18,160.14,5.64]
["bitfinex","SOLUSD",1749702559393,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702559600,26.0,160.18,160.14,5.64]
["bitfinex","SOLUSD",1749702559781,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702559979,26.0,160.18,160.14,5.64]
["bitfinex","SOLUSD",1749702560182,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702561100,26.0,160.18,160.14,5.64]
["bitfinex","SOLUSD",1749702561284,13.71257777,160.16,160.14,5.64]
["bitfinex","SOLUSD",1749702561483,4.66001364,160.19,160.14,5.64]
["bitfinex","SOLUSD",1749702561683,13.71257777,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702565190,20.24104702,160.15,160.14,5.64]
["bitfinex","SOLUSD",1749702565396,20.24104702,160.15,160.08,5.62]
["bitfinex","SOLUSD",1749702565579,13.71257777,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749702575291,27.42515554,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749702580918,13.71257777,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749702581120,27.42515554,160.09,160.08,5.62]
["bitfinex","SOLUSD",1749702581502,0.28432314,160.08,160.02,5.62]
["bitfinex","SOLUSD",1749702581821,13.71257777,160.03,160.02,5.62]
["bitfinex","SOLUSD",1749702592247,13.71257777,160.04,160.02,5.62]
["bitfinex","SOLUSD",1749702592411,13.71257777,160.05,160.02,5.62]
["bitfinex","SOLUSD",1749702592737,13.71257777,160.04,160.02,5.62]
["bitfinex","SOLUSD",1749702594026,13.71257777,160.03,160.02,5.62]
["bitfinex","SOLUSD",1749702595103,26.0,160.06,160.02,5.62]
["bitfinex","SOLUSD",1749702595328,13.71257777,160.03,160.02,5.62]
["bitfinex","SOLUSD",1749702597940,26.0,160.06,160.02,5.62]
["bitfinex","SOLUSD",1749702598114,13.71257777,160.03,160.02,5.62]
["bitfinex","SOLUSD",1749702602431,46.24572925,160.03,160.02,5.62]
["bitfinex","SOLUSD",1749702603038,39.71257777,160.03,160.02,5.62]
["bitfinex","SOLUSD",1749702605819,46.24572925,160.03,160.02,5.62]
["bitfinex","SOLUSD",1749702606018,46.24572925,160.03,159.95,5.62]
["bitfinex","SOLUSD",1749702606218,13.71257777,159.97,159.95,5.62]
["bitfinex","SOLUSD",1749702606417,13.71257777,159.96,159.95,5.62]
["bitfinex","SOLUSD",1749702607438,26.0,160.02,159.95,19.33257777]
["bitfinex","SOLUSD",1749702607617,13.71257777,160.01,159.97,13.71257777]
["bitfinex","SOLUSD",1749702607820,26.0,160.02,159.98,39.47257777]
["bitfinex","SOLUSD",1749702607821,39.71257777,160.02,159.98,39.47257777]
["bitfinex","SOLUSD",1749702608031,39.71257777,160.02,159.98,25.76]
["bitfinex","SOLUSD",1749702608343,13.71257777,160.01,159.98,25.76]
["bitfinex","SOLUSD",1749702609135,26.0,160.03,159.99,5.62]
["bitfinex","SOLUSD",1749702609347,13.71257777,160.02,159.99,5.62]
["bitfinex","SOLUSD",1749702610916,13.71257777,160.01,159.99,5.62]
["bitfinex","SOLUSD",1749702611522,13.71257777,160.02,159.99,5.62]
["bitfinex","SOLUSD",1749702612923,26.0,160.06,159.99,27.34337777]
["bitfinex","SOLUSD",1749702613228,13.71257777,160.03,159.99,27.34337777]
["bitfinex","SOLUSD",1749702613433,13.71257777,160.03,159.99,13.6308]
["bitfinex","SOLUSD",1749702613620,6.53093224,160.09,159.99,13.6308]
["bitfinex","SOLUSD",1749702613621,0.28432314,160.09,160.01,13.71257777]
["bitfinex","SOLUSD",1749702613825,13.71257777,160.05,160.0,13.71257777]
["bitfinex","SOLUSD",1749702614052,13.71257777,160.04,160.0,13.71257777]
["bitfinex","SOLUSD",1749702615237,13.71257777,160.04,159.99,13.6308]
["bitfinex","SOLUSD",1749702615430,13.71257777,160.04,159.99,27.34337777]
["bitfinex","SOLUSD",1749702616345,13.71257777,160.05,160.0,13.71257777]
["bitfinex","SOLUSD",1749702616514,13.71257777,160.05,159.99,13.6308]
["bitfinex","SOLUSD",1749702616719,13.71257777,160.03,159.99,27.34337777]
["bitfinex","SOLUSD",1749702618347,13.71257777,160.02,159.99,13.6308]
["bitfinex","SOLUSD",1749702618525,13.71257777,160.01,159.99,13.6308]
["bitfinex","SOLUSD",1749702619050,13.71257777,160.01,159.99,39.3708]
["bitfinex","SOLUSD",1749702619450,13.71257777,160.02,159.99,39.3708]
["bitfinex","SOLUSD",1749702619637,26.0,160.06,159.99,53.08337777]
["bitfinex","SOLUSD",1749702619841,13.71257777,160.03,159.99,39.3708]
["bitfinex","SOLUSD",1749702623645,13.71257777,160.03,159.99,13.6308]
["bitfinex","SOLUSD",1749702623848,13.71257777,160.03,160.0,25.74]
["bitfinex","SOLUSD",1749702624157,13.71257777,160.01,160.0,25.74]
["bitfinex","SOLUSD",1749702624361,13.71257777,160.01,159.99,5.62]
["bitfinex","SOLUSD",1749702624655,13.71257777,160.0,159.99,5.62]
["bitfinex","SOLUSD",1749702624866,26.0,160.05,159.99,5.62]
["bitfinex","SOLUSD",1749702625042,13.71257777,160.03,159.99,5.62]
["bitfinex","SOLUSD",1749702625388,13.71257777,160.04,159.99,19.33257777]
["bitfinex","SOLUSD",1749702625857,4.66195552,160.1,160.03,13.71257777]
["bitfinex","SOLUSD",1749702626056,13.71257777,160.08,160.04,25.74]
["bitfinex","SOLUSD",1749702626364,13.71257777,160.07,160.04,25.74]
["bitfinex","SOLUSD",1749702627249,13.71257777,160.06,160.04,25.74]
["bitfinex","SOLUSD",1749702628573,26.0,160.1,160.04,25.74]
["bitfinex","SOLUSD",1749702628731,13.71257777,160.06,160.04,25.74]
["bitfinex","SOLUSD",1749702630779,32.24618662,160.1,160.04,25.74]
["bitfinex","SOLUSD",1749702630780,13.71257777,160.05,160.04,25.74]
["bitfinex","SOLUSD",1749702632895,13.71257777,160.05,160.03,5.6]
["bitfinex","SOLUSD",1749702633468,13.71257777,160.06,160.03,5.6]
["bitfinex","SOLUSD",1749702634546,26.0,160.1,160.03,5.6]
["bitfinex","SOLUSD",1749702634755,13.71257777,160.06,160.03,5.6]
["bitfinex","SOLUSD",1749702636274,13.71257777,160.05,160.03,5.6]
["bitfinex","SOLUSD",1749702637276,13.71257777,160.06,160.03,5.6]
["bitfinex","SOLUSD",1749702638066,13.71257777,160.08,160.03,19.31257777]
["bitfinex","SOLUSD",1749702638262,13.71257777,160.07,160.03,5.6]
["bitfinex","SOLUSD",1749702639368,27.6133,160.11,160.03,19.31257777]
["bitfinex","SOLUSD",1749702639548,13.71257777,160.09,160.04,13.71257777]
["bitfinex","SOLUSD",1749702639748,13.71257777,160.09,160.05,25.74]
["bitfinex","SOLUSD",1749702640058,13.71257777,160.1,160.05,39.45257777]
["bitfinex","SOLUSD",1749702640249,13.71257777,160.11,160.06,13.71257777]
["bitfinex","SOLUSD",1749702640458,26.0,160.12,160.05,39.45257777]
["bitfinex","SOLUSD",1749702640459,13.71257777,160.1,160.05,39.45257777]
["bitfinex","SOLUSD",1749702640656,13.71257777,160.09,160.05,25.74]
["bitfinex","SOLUSD",1749702640975,13.71257777,160.07,160.05,25.74]
["bitfinex","SOLUSD",1749702641272,4.65889559,160.11,160.05,25.74]
["bitfinex","SOLUSD",1749702641481,13.71257777,160.06,160.05,25.74]
["bitfinex","SOLUSD",1749702642955,13.71257777,160.06,160.03,5.6]
["bitfinex","SOLUSD",1749702643146,13.71257777,160.04,160.03,5.6]
["bitfinex","SOLUSD",1749702644787,19.95958025,160.08,160.03,5.6]
["bitfinex","SOLUSD",1749702644967,13.71257777,160.04,160.03,5.6]
["bitfinex","SOLUSD",1749702645879,13.71257777,160.08,160.03,5.6]
["bitfinex","SOLUSD",1749702646086,13.71257777,160.05,160.03,5.6]
["bitfinex","SOLUSD",1749702647980,33.80571009,160.09,160.03,5.6]
["bitfinex","SOLUSD",1749702648190,13.71257777,160.08,160.03,19.31257777]
["bitfinex","SOLUSD",1749702648396,13.71257777,160.09,160.04,13.71257777]
["bitfinex","SOLUSD",1749702648561,13.71257777,160.09,160.05,25.74]
["bitfinex","SOLUSD",1749702649104,13.71257777,160.08,160.05,25.74]
["bitfinex","SOLUSD",1749702649275,13.71257777,160.09,160.05,25.74]
["bitfinex","SOLUSD",1749702649478,26.0,160.11,160.05,25.74]
["bitfinex","SOLUSD",1749702649776,13.71257777,160.1,160.05,39.45257777]
["bitfinex","SOLUSD",1749702650578,1.6113,160.13,160.05,39.45257777]
["bitfinex","SOLUSD",1749702650792,175.1,160.14,160.06,13.71257777]
["bitfinex","SOLUSD",1749702651076,13.71257777,160.11,160.06,13.71257777]
["bitfinex","SOLUSD",1749702653191,13.71257777,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749702654292,175.1,160.14,160.06,32.36222663]
["bitfinex","SOLUSD",1749702654486,13.71257777,160.11,160.06,32.36222663]
["bitfinex","SOLUSD",1749702655574,1.6113,160.17,160.07,13.71257777]
["bitfinex","SOLUSD",1749702655768,1.6113,160.17,160.06,26.34614886]
["bitfinex","SOLUSD",1749702655769,13.71257777,160.13,160.08,39.43257777]
["bitfinex","SOLUSD",1749702655967,13.71257777,160.14,160.09,32.36222663]
["bitfinex","SOLUSD",1749702656164,7.34058982,160.21,160.12,13.71257777]
["bitfinex","SOLUSD",1749702656387,4.66028967,160.2,160.13,31.32]
["bitfinex","SOLUSD",1749702656585,13.71257777,160.17,160.13,31.32]
["bitfinex","SOLUSD",1749702656961,13.71257777,160.16,160.13,31.32]
["bitfinex","SOLUSD",1749702657958,32.24225125,160.2,160.13,31.32]
["bitfinex","SOLUSD",1749702658158,13.71257777,160.16,160.13,31.32]
["bitfinex","SOLUSD",1749702658763,13.71257777,160.15,160.13,31.32]
["bitfinex","SOLUSD",1749702659371,13.71257777,160.14,160.13,31.32]
["bitfinex","SOLUSD",1749702659689,13.71257777,160.14,160.13,5.6]
["bitfinex","SOLUSD",1749702661389,32.24334383,160.18,160.13,5.6]
["bitfinex","SOLUSD",1749702661568,13.71257777,160.14,160.13,5.6]
["bitfinex","SOLUSD",1749702661764,26.0,160.16,160.13,5.6]
["bitfinex","SOLUSD",1749702661980,13.71257777,160.15,160.13,5.6]
["bitfinex","SOLUSD",1749702662189,39.71257777,160.16,160.13,5.6]
["bitfinex","SOLUSD",1749702662389,13.71257777,160.17,160.13,5.6]
["bitfinex","SOLUSD",1749702662691,13.71257777,160.17,160.14,25.72]
["bitfinex","SOLUSD",1749702662884,13.71257777,160.18,160.14,25.72]
["bitfinex","SOLUSD",1749702663891,13.71257777,160.17,160.14,25.72]
["bitfinex","SOLUSD",1749702664500,13.71257777,160.16,160.14,25.72]
["bitfinex","SOLUSD",1749702664891,13.71257777,160.15,160.13,5.6]
["bitfinex","SOLUSD",1749702665074,13.71257777,160.14,160.13,5.6]
["bitfinex","SOLUSD",1749702665474,6.24219725,160.2,160.13,5.6]
["bitfinex","SOLUSD",1749702665687,13.71257777,160.16,160.13,5.6]
["bitfinex","SOLUSD",1749702666090,13.71257777,160.18,160.13,5.6]
["bitfinex","SOLUSD",1749702666269,13.71257777,160.17,160.13,5.6]
["bitfinex","SOLUSD",1749702667800,26.0,160.19,160.14,25.72]
["bitfinex","SOLUSD",1749702667975,13.71257777,160.16,160.14,25.72]
["bitfinex","SOLUSD",1749702669682,26.0,160.19,160.14,25.72]
["bitfinex","SOLUSD",1749702669886,13.71257777,160.16,160.14,25.72]
["bitfinex","SOLUSD",1749702670298,13.71257777,160.17,160.14,25.72]
["bitfinex","SOLUSD",1749702670680,13.71257777,160.16,160.14,25.72]
["bitfinex","SOLUSD",1749702670985,13.71257777,160.15,160.13,5.6]
["bitfinex","SOLUSD",1749702671183,13.71257777,160.14,160.13,5.6]
["bitfinex","SOLUSD",1749702672876,6.24353022,160.17,160.13,5.6]
["bitfinex","SOLUSD",1749702673091,13.71257777,160.14,160.13,5.6]
["bitfinex","SOLUSD",1749702676198,13.71257777,160.16,160.13,5.6]
["bitfinex","SOLUSD",1749702676387,13.71257777,160.14,160.13,5.6]
["bitfinex","SOLUSD",1749702677002,26.0,160.14,160.13,5.6]
["bitfinex","SOLUSD",1749702677205,39.71257777,160.14,160.13,5.6]
["bitfinex","SOLUSD",1749702678585,46.24143694,160.14,160.13,5.6]
["bitfinex","SOLUSD",1749702679092,0.28432314,160.13,160.07,5.6]
["bitfinex","SOLUSD",1749702679399,13.71257777,160.08,160.07,5.6]
["bitfinex","SOLUSD",1749702683004,33.6720321,160.08,160.07,5.6]
["bitfinex","SOLUSD",1749702686722,33.95635524,160.08,160.07,5.6]
["bitfinex","SOLUSD",1749702689398,27.70947868,160.08,160.07,5.6]
["bitfinex","SOLUSD",1749702689617,27.42515554,160.08,160.07,5.6]
["bitfinex","SOLUSD",1749702689827,53.42515554,160.08,160.07,5.6]
["bitfinex","SOLUSD",1749702690206,26.0,160.05,160.02,5.6]
["bitfinex","SOLUSD",1749702690412,13.71257777,160.03,160.02,5.6]
["bitfinex","SOLUSD",1749702700414,19.96140611,160.03,160.02,5.6]
["bitfinex","SOLUSD",1749702701435,26.0,160.05,160.02,5.6]
["bitfinex","SOLUSD",1749702701735,13.71257777,160.03,160.02,5.6]
["bitfinex","SOLUSD",1749702714453,13.71257777,160.03,159.99,5.6]
["bitfinex","SOLUSD",1749702714832,13.71257777,160.01,159.99,5.6]
["bitfinex","SOLUSD",1749702717857,13.71257777,160.02,159.99,5.6]
["bitfinex","SOLUSD",1749702718737,13.71257777,160.01,159.99,5.6]
["bitfinex","SOLUSD",1749702720763,13.71257777,160.0,159.99,5.6]
["bitfinex","SOLUSD",1749702723065,13.71257777,160.02,159.99,5.6]
["bitfinex","SOLUSD",1749702723264,26.0,160.03,159.99,5.6]
["bitfinex","SOLUSD",1749702723467,13.71257777,160.03,159.99,5.6]
["bitfinex","SOLUSD",1749702723973,155.4726,160.11,160.01,13.71257777]
["bitfinex","SOLUSD",1749702724146,13.71257777,160.05,160.01,39.43257777]
["bitfinex","SOLUSD",1749702724487,13.71257777,160.02,160.01,25.72]
["bitfinex","SOLUSD",1749702724651,13.71257777,160.02,160.0,25.72]
["bitfinex","SOLUSD",1749702724850,4.64282916,160.06,160.0,25.72]
["bitfinex","SOLUSD",1749702724851,13.71257777,160.01,160.0,25.72]
["bitfinex","SOLUSD",1749702725489,39.71257777,160.01,160.0,25.72]
["bitfinex","SOLUSD",1749702726159,39.71257777,160.01,159.99,31.3]
["bitfinex","SOLUSD",1749702726379,13.71257777,160.0,159.99,31.3]
["bitfinex","SOLUSD",1749702727290,39.71257777,160.01,159.99,31.3]
["bitfinex","SOLUSD",1749702728782,1.80702314,160.07,159.99,31.3]
["bitfinex","SOLUSD",1749702728783,13.71257777,160.05,160.0,13.71257777]
["bitfinex","SOLUSD",1749702729178,18.36592088,160.07,160.02,21.47137777]
["bitfinex","SOLUSD",1749702729385,13.71257777,160.07,160.03,25.7]
["bitfinex","SOLUSD",1749702730182,13.71257777,160.06,160.03,25.7]
["bitfinex","SOLUSD",1749702731486,26.0,160.09,160.03,25.7]
["bitfinex","SOLUSD",1749702731797,30.65209438,160.1,160.04,13.71257777]
["bitfinex","SOLUSD",1749702731981,30.65209438,160.1,160.03,25.7]
["bitfinex","SOLUSD",1749702731982,26.0,160.1,160.05,13.71257777]
["bitfinex","SOLUSD",1749702732183,13.71257777,160.09,160.06,25.7]
["bitfinex","SOLUSD",1749702733095,13.71257777,160.08,160.06,25.7]
["bitfinex","SOLUSD",1749702733588,13.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702741690,26.0,160.1,160.07,5.58]
["bitfinex","SOLUSD",1749702741903,13.71257777,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749702742105,13.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702742806,13.71257777,160.1,160.07,5.58]
["bitfinex","SOLUSD",1749702743014,13.71257777,160.1,160.08,25.7]
["bitfinex","SOLUSD",1749702743399,13.71257777,160.11,160.08,25.7]
["bitfinex","SOLUSD",1749702743601,4.64020365,160.15,160.08,41.05057777]
["bitfinex","SOLUSD",1749702743799,13.71257777,160.13,160.09,13.71257777]
["bitfinex","SOLUSD",1749702744101,13.71257777,160.13,160.08,47.60247777]
["bitfinex","SOLUSD",1749702747993,13.71257777,160.14,160.09,13.71257777]
["bitfinex","SOLUSD",1749702749416,13.71257777,160.13,160.08,47.60247777]
["bitfinex","SOLUSD",1749702749583,13.71257777,160.11,160.08,33.8899]
["bitfinex","SOLUSD",1749702750092,6.24443964,160.15,160.08,33.8899]
["bitfinex","SOLUSD",1749702750093,13.71257777,160.1,160.08,33.8899]
["bitfinex","SOLUSD",1749702750607,13.71257777,160.1,160.07,5.58]
["bitfinex","SOLUSD",1749702750811,13.71257777,160.1,160.08,25.68]
["bitfinex","SOLUSD",1749702751308,13.71257777,160.1,160.09,25.68]
["bitfinex","SOLUSD",1749702751485,13.71257777,160.1,160.07,5.58]
["bitfinex","SOLUSD",1749702751810,13.71257777,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749702751992,13.71257777,160.09,160.07,31.26]
["bitfinex","SOLUSD",1749702752195,39.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702752909,13.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702753220,39.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702758393,13.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702760030,26.0,160.11,160.07,5.58]
["bitfinex","SOLUSD",1749702760317,13.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702762313,26.0,160.11,160.07,5.58]
["bitfinex","SOLUSD",1749702762511,13.71257777,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749702763201,13.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702764312,13.71257777,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749702764930,26.0,160.11,160.07,5.58]
["bitfinex","SOLUSD",1749702765130,13.71257777,160.1,160.07,5.58]
["bitfinex","SOLUSD",1749702765330,13.71257777,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749702766210,26.0,160.12,160.07,5.58]
["bitfinex","SOLUSD",1749702766416,13.71257777,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749702769933,13.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702786745,13.71257777,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749702786950,13.71257777,160.11,160.07,5.58]
["bitfinex","SOLUSD",1749702787139,149.1,160.16,160.09,13.71257777]
["bitfinex","SOLUSD",1749702787446,13.71257777,160.12,160.08,13.71257777]
["bitfinex","SOLUSD",1749702787620,13.71257777,160.11,160.07,31.26]
["bitfinex","SOLUSD",1749702788033,26.0,160.13,160.07,31.26]
["bitfinex","SOLUSD",1749702788345,13.71257777,160.11,160.07,31.26]
["bitfinex","SOLUSD",1749702790052,149.1,160.16,160.08,13.71257777]
["bitfinex","SOLUSD",1749702790355,13.71257777,160.15,160.1,13.71257777]
["bitfinex","SOLUSD",1749702790534,13.71257777,160.14,160.1,25.68]
["bitfinex","SOLUSD",1749702790728,13.71257777,160.14,160.1,39.39257777]
["bitfinex","SOLUSD",1749702790922,13.71257777,160.14,160.1,25.68]
["bitfinex","SOLUSD",1749702791139,13.71257777,160.13,160.1,25.68]
["bitfinex","SOLUSD",1749702791326,4.65766029,160.16,160.1,25.68]
["bitfinex","SOLUSD",1749702791526,13.71257777,160.13,160.1,25.68]
["bitfinex","SOLUSD",1749702792543,13.71257777,160.12,160.1,25.68]
["bitfinex","SOLUSD",1749702792737,13.71257777,160.12,160.07,24.22964886]
["bitfinex","SOLUSD",1749702792738,13.71257777,160.11,160.07,5.58]
["bitfinex","SOLUSD",1749702793043,13.71257777,160.1,160.08,25.66]
["bitfinex","SOLUSD",1749702794050,26.28432314,160.15,160.08,25.66]
["bitfinex","SOLUSD",1749702794256,13.71257777,160.1,160.08,25.66]
["bitfinex","SOLUSD",1749702797031,13.71257777,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749702797254,13.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702799272,27.6531,160.13,160.07,5.58]
["bitfinex","SOLUSD",1749702799571,13.71257777,160.11,160.07,5.58]
["bitfinex","SOLUSD",1749702799735,13.71257777,160.09,160.07,5.58]
["bitfinex","SOLUSD",1749702799938,13.71257777,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702800547,27.42515554,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702800741,33.6720321,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702801764,27.42515554,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702803333,59.95635524,160.08,160.07,5.58]
["bitfinex","SOLUSD",1749702803536,26.0,160.05,160.01,5.58]
["bitfinex","SOLUSD",1749702803763,13.71257777,160.02,160.01,5.58]
["bitfinex","SOLUSD",1749702807161,26.0,160.04,160.01,5.58]
["bitfinex","SOLUSD",1749702807367,13.71257777,160.02,160.01,5.58]
["bitfinex","SOLUSD",1749702811050,32.24812864,160.05,160.01,5.58]
["bitfinex","SOLUSD",1749702811366,13.71257777,160.02,160.01,5.58]
["bitfinex","SOLUSD",1749702814564,13.71257777,160.02,159.96,5.58]
["bitfinex","SOLUSD",1749702814765,13.71257777,159.97,159.96,5.58]
["bitfinex","SOLUSD",1749702815264,13.71257777,160.0,159.96,5.58]
["bitfinex","SOLUSD",1749702815472,13.71257777,159.97,159.96,5.58]
["bitfinex","SOLUSD",1749702816854,26.0,159.97,159.96,5.58]
["bitfinex","SOLUSD",1749702817368,39.71257777,159.97,159.96,5.58]
["bitfinex","SOLUSD",1749702820170,13.71257777,159.98,159.96,5.58]
["bitfinex","SOLUSD",1749702822077,45.96277675,160.0,159.96,5.58]
["bitfinex","SOLUSD",1749702822247,13.71257777,159.97,159.96,5.58]
["bitfinex","SOLUSD",1749702823147,15.61900091,159.97,159.96,5.58]
["bitfinex","SOLUSD",1749702823675,41.61900091,159.97,159.96,5.58]
["bitfinex","SOLUSD",1749702824757,47.870173,159.97,159.96,5.58]
["bitfinex","SOLUSD",1749702824959,48.01233457,159.97,159.96,5.58]
["bitfinex","SOLUSD",1749702825268,26.0,159.94,159.9,5.56]
["bitfinex","SOLUSD",1749702825469,13.71257777,159.91,159.9,5.56]
["bitfinex","SOLUSD",1749702837306,13.99690091,159.91,159.9,5.56]
["bitfinex","SOLUSD",1749702837504,20.25041851,159.91,159.9,5.56]
["bitfinex","SOLUSD",1749702837693,20.25041851,159.91,159.83,25.68]
["bitfinex","SOLUSD",1749702837694,46.25041851,159.91,159.83,5.56]
["bitfinex","SOLUSD",1749702837899,13.71257777,159.85,159.83,5.56]
["bitfinex","SOLUSD",1749702838199,32.53784074,159.91,159.83,5.56]
["bitfinex","SOLUSD",1749702838200,13.71257777,159.84,159.83,5.56]
["bitfinex","SOLUSD",1749702838882,27.42515554,159.84,159.77,7.7518]
["bitfinex","SOLUSD",1749702839070,27.42515554,159.84,159.76,5.56]
["bitfinex","SOLUSD",1749702839071,13.71257777,159.78,159.76,5.56]
["bitfinex","SOLUSD",1749702839270,13.71257777,159.77,159.76,5.56]
["bitfinex","SOLUSD",1749702839786,26.0,159.81,159.76,5.56]
["bitfinex","SOLUSD",1749702839984,13.71257777,159.77,159.76,5.56]
["bitfinex","SOLUSD",1749702841571,13.71257777,159.78,159.76,5.56]
["bitfinex","SOLUSD",1749702842483,13.71257777,159.77,159.76,5.56]
["bitfinex","SOLUSD",1749702843772,26.0,159.81,159.76,5.56]
["bitfinex","SOLUSD",1749702843978,13.71257777,159.79,159.76,5.56]
["bitfinex","SOLUSD",1749702844396,13.71257777,159.78,159.76,5.56]
["bitfinex","SOLUSD",1749702844694,13.71257777,159.77,159.76,5.56]
["bitfinex","SOLUSD",1749702845383,34.11063755,159.77,159.76,5.56]
["bitfinex","SOLUSD",1749702845781,34.11063755,159.77,159.69,31.28]
["bitfinex","SOLUSD",1749702845782,0.28432314,159.76,159.69,31.28]
["bitfinex","SOLUSD",1749702846086,13.71257777,159.73,159.69,31.28]
["bitfinex","SOLUSD",1749702849403,13.71257777,159.72,159.69,31.28]
["bitfinex","SOLUSD",1749702850686,13.71257777,159.7,159.69,5.58]
["bitfinex","SOLUSD",1749702859188,26.0,159.71,159.69,5.58]
["bitfinex","SOLUSD",1749702859389,13.71257777,159.7,159.69,5.58]
["bitfinex","SOLUSD",1749702864317,39.71257777,159.72,159.69,5.58]
["bitfinex","SOLUSD",1749702864495,13.71257777,159.72,159.69,5.58]
["bitfinex","SOLUSD",1749702864688,13.71257777,159.73,159.69,5.58]
["bitfinex","SOLUSD",1749702865216,0.14216157,159.77,159.69,5.58]
["bitfinex","SOLUSD",1749702865415,13.71257777,159.73,159.69,5.58]
["bitfinex","SOLUSD",1749702868718,13.71257777,159.76,159.69,5.58]
["bitfinex","SOLUSD",1749702868893,13.71257777,159.72,159.69,5.58]
["bitfinex","SOLUSD",1749702869096,13.71257777,159.76,159.69,5.58]
["bitfinex","SOLUSD",1749702869295,13.71257777,159.72,159.69,5.58]
["bitfinex","SOLUSD",1749702870321,13.71257777,159.73,159.69,5.58]
["bitfinex","SOLUSD",1749702871320,13.71257777,159.72,159.69,5.58]
["bitfinex","SOLUSD",1749702872229,13.71257777,159.76,159.69,5.58]
["bitfinex","SOLUSD",1749702872630,13.71257777,159.72,159.69,5.58]
["bitfinex","SOLUSD",1749702875139,13.71257777,159.73,159.69,5.58]
["bitfinex","SOLUSD",1749702875447,13.71257777,159.75,159.71,13.71257777]
["bitfinex","SOLUSD",1749702875620,13.71257777,159.72,159.69,5.58]
["bitfinex","SOLUSD",1749702875822,13.71257777,159.7,159.69,5.58]
["bitfinex","SOLUSD",1749702878844,5.37924444,159.7,159.69,5.58]
["bitfinex","SOLUSD",1749702879047,13.71257777,159.7,159.69,5.58]
["bitfinex","SOLUSD",1749702879258,26.0,159.74,159.69,5.58]
["bitfinex","SOLUSD",1749702879427,13.71257777,159.71,159.69,5.58]
["bitfinex","SOLUSD",1749702880550,13.71257777,159.7,159.69,5.58]
["bitfinex","SOLUSD",1749702880945,26.0,159.74,159.69,5.58]
["bitfinex","SOLUSD",1749702881136,13.71257777,159.71,159.69,5.58]
["bitfinex","SOLUSD",1749702881536,26.0,159.74,159.69,5.58]
["bitfinex","SOLUSD",1749702881731,13.71257777,159.71,159.69,5.58]
["bitfinex","SOLUSD",1749702881937,26.0,159.74,159.69,5.58]
["bitfinex","SOLUSD",1749702881938,13.71257777,159.7,159.69,5.58]
["bitfinex","SOLUSD",1749702883150,13.71257777,159.71,159.69,5.58]
["bitfinex","SOLUSD",1749702883847,13.71257777,159.72,159.69,5.58]
["bitfinex","SOLUSD",1749702884053,13.71257777,159.71,159.69,5.58]
["bitfinex","SOLUSD",1749702886949,26.0,159.74,159.69,5.58]
["bitfinex","SOLUSD",1749702887136,13.71257777,159.71,159.69,5.58]
["bitfinex","SOLUSD",1749702889945,13.71257777,159.7,159.69,5.58]
["bitfinex","SOLUSD",1749702890556,39.71257777,159.7,159.69,5.58]
["bitfinex","SOLUSD",1749702892457,13.71257777,159.7,159.69,5.58]
["bitfinex","SOLUSD",1749702897663,13.71257777,159.7,159.66,25.7]
["bitfinex","SOLUSD",1749702897853,13.71257777,159.68,159.66,25.7]
["bitfinex","SOLUSD",1749702898463,13.71257777,159.68,159.65,5.56]
["bitfinex","SOLUSD",1749702898768,13.71257777,159.68,159.65,31.26]
["bitfinex","SOLUSD",1749702900366,13.71257777,159.69,159.65,31.26]
["bitfinex","SOLUSD",1749702901253,13.71257777,159.68,159.66,25.7]
["bitfinex","SOLUSD",1749702902247,13.71257777,159.67,159.6,32.36222663]
["bitfinex","SOLUSD",1749702902480,13.71257777,159.65,159.61,5.56]
["bitfinex","SOLUSD",1749702902778,13.71257777,159.65,159.62,25.7]
["bitfinex","SOLUSD",1749702902941,6.2618487,159.7,159.62,25.7]
["bitfinex","SOLUSD",1749702903145,13.71257777,159.65,159.62,25.7]
["bitfinex","SOLUSD",1749702905271,27.79332314,159.71,159.62,25.7]
["bitfinex","SOLUSD",1749702905575,13.71257777,159.67,159.63,25.7]
["bitfinex","SOLUSD",1749702906082,13.71257777,159.66,159.63,25.7]
["bitfinex","SOLUSD",1749702907076,13.71257777,159.65,159.61,5.56]
["bitfinex","SOLUSD",1749702907259,13.71257777,159.63,159.61,5.56]
["bitfinex","SOLUSD",1749702907576,32.26291726,159.67,159.61,5.56]
["bitfinex","SOLUSD",1749702907577,13.71257777,159.62,159.61,5.56]
["bitfinex","SOLUSD",1749702910579,13.71257777,159.62,159.54,13.71257777]
["bitfinex","SOLUSD",1749702910580,26.0,159.59,159.54,5.56]
["bitfinex","SOLUSD",1749702910757,13.71257777,159.55,159.54,5.56]
["bitfinex","SOLUSD",1749702913858,27.87922314,159.59,159.54,5.56]
["bitfinex","SOLUSD",1749702914051,13.71257777,159.55,159.54,5.56]
["bitfinex","SOLUSD",1749702916783,26.0,159.57,159.54,5.56]
["bitfinex","SOLUSD",1749702917002,13.71257777,159.55,159.54,5.56]
["bitfinex","SOLUSD",1749702917294,26.0,159.57,159.54,5.56]
["bitfinex","SOLUSD",1749702917295,13.71257777,159.57,159.54,5.56]
["bitfinex","SOLUSD",1749702917470,13.71257777,159.58,159.54,31.26]
["bitfinex","SOLUSD",1749702917879,13.71257777,159.58,159.54,44.97257777]
["bitfinex","SOLUSD",1749702918173,13.71257777,159.6,159.56,13.71257777]
["bitfinex","SOLUSD",1749702918355,13.71257777,159.6,159.57,25.7]
["bitfinex","SOLUSD",1749702918786,26.0,159.63,159.57,25.7]
["bitfinex","SOLUSD",1749702918989,15.21457777,159.68,159.58,18.64964886]
["bitfinex","SOLUSD",1749702919167,1.502,159.68,159.59,13.71257777]
["bitfinex","SOLUSD",1749702919367,13.71257777,159.65,159.6,39.41257777]
["bitfinex","SOLUSD",1749702919567,13.71257777,159.66,159.61,13.71257777]
["bitfinex","SOLUSD",1749702919768,149.1,159.71,159.62,13.71257777]
["bitfinex","SOLUSD",1749702919976,1.502,159.72,159.64,13.71257777]
["bitfinex","SOLUSD",1749702919977,13.71257777,159.68,159.64,13.71257777]
["bitfinex","SOLUSD",1749702920192,13.71257777,159.68,159.63,44.97257777]
["bitfinex","SOLUSD",1749702920390,13.71257777,159.68,159.64,13.71257777]
["bitfinex","SOLUSD",1749702921664,13.71257777,159.68,159.63,44.97257777]
["bitfinex","SOLUSD",1749702924479,13.71257777,159.69,159.64,13.71257777]
["bitfinex","SOLUSD",1749702924880,26.0,159.7,159.64,13.71257777]
["bitfinex","SOLUSD",1749702925098,13.71257777,159.69,159.64,13.71257777]
["bitfinex","SOLUSD",1749702925801,13.71257777,159.69,159.65,13.71257777]
["bitfinex","SOLUSD",1749702926005,1.502,159.72,159.66,39.41257777]
["bitfinex","SOLUSD",1749702926202,13.71257777,159.71,159.66,39.41257777]
["bitfinex","SOLUSD",1749702926494,13.71257777,159.7,159.66,25.7]
["bitfinex","SOLUSD",1749702926890,13.71257777,159.67,159.66,25.7]
["bitfinex","SOLUSD",1749702927110,13.71257777,159.67,159.65,25.7]
["bitfinex","SOLUSD",1749702927290,13.71257777,159.66,159.65,25.7]
["bitfinex","SOLUSD",1749702927485,13.71257777,159.67,159.65,25.7]
["bitfinex","SOLUSD",1749702929282,13.71257777,159.68,159.65,25.7]
["bitfinex","SOLUSD",1749702929468,13.71257777,159.68,159.64,39.41257777]
["bitfinex","SOLUSD",1749702929676,26.0,159.72,159.64,39.41257777]
["bitfinex","SOLUSD",1749702930102,13.71257777,159.7,159.65,13.71257777]
["bitfinex","SOLUSD",1749702930295,13.71257777,159.71,159.66,13.71257777]
["bitfinex","SOLUSD",1749702930487,13.71257777,159.7,159.67,25.7]
["bitfinex","SOLUSD",1749702932876,13.71257777,159.71,159.67,25.7]
["bitfinex","SOLUSD",1749702933102,6.76262314,159.75,159.67,25.7]
["bitfinex","SOLUSD",1749702933103,13.71257777,159.7,159.67,25.7]
["bitfinex","SOLUSD",1749702933305,26.0,159.72,159.67,25.7]
["bitfinex","SOLUSD",1749702933306,13.71257777,159.69,159.67,25.7]
["bitfinex","SOLUSD",1749702934600,26.0,159.72,159.67,25.7]
["bitfinex","SOLUSD",1749702934808,13.71257777,159.7,159.67,25.7]
["bitfinex","SOLUSD",1749702936574,26.0,159.72,159.67,25.7]
["bitfinex","SOLUSD",1749702936800,13.71257777,159.71,159.67,25.7]
["bitfinex","SOLUSD",1749702936998,13.71257777,159.7,159.67,25.7]
["bitfinex","SOLUSD",1749702938405,26.0,159.72,159.67,25.7]
["bitfinex","SOLUSD",1749702938587,13.71257777,159.7,159.67,25.7]
["bitfinex","SOLUSD",1749702938788,13.71257777,159.7,159.68,5.56]
["bitfinex","SOLUSD",1749702939302,13.71257777,159.71,159.68,5.56]
["bitfinex","SOLUSD",1749702939676,26.0,159.74,159.68,19.27257777]
["bitfinex","SOLUSD",1749702939881,13.71257777,159.73,159.68,19.27257777]
["bitfinex","SOLUSD",1749702940289,13.71257777,159.73,159.68,5.56]
["bitfinex","SOLUSD",1749702940499,26.0,159.74,159.68,19.27257777]
["bitfinex","SOLUSD",1749702940828,13.71257777,159.73,159.68,19.27257777]
["bitfinex","SOLUSD",1749702942316,13.71257777,159.73,159.68,5.56]
["bitfinex","SOLUSD",1749702942619,13.71257777,159.69,159.68,5.56]
["bitfinex","SOLUSD",1749702943597,13.71257777,159.69,159.64,5.56]
["bitfinex","SOLUSD",1749702943789,13.71257777,159.66,159.64,5.56]
["bitfinex","SOLUSD",1749702946911,26.0,159.7,159.64,5.56]
["bitfinex","SOLUSD",1749702947117,1.5593,159.76,159.69,13.71257777]
["bitfinex","SOLUSD",1749702947320,13.71257777,159.74,159.69,39.39257777]
["bitfinex","SOLUSD",1749702947903,13.71257777,159.73,159.69,25.68]
["bitfinex","SOLUSD",1749702948686,27.5593,159.76,159.69,25.68]
["bitfinex","SOLUSD",1749702948893,13.71257777,159.73,159.69,25.68]
["bitfinex","SOLUSD",1749702949510,13.71257777,159.72,159.69,25.68]
["bitfinex","SOLUSD",1749702949695,13.71257777,159.71,159.69,25.68]
["bitfinex","SOLUSD",1749702950015,13.71257777,159.72,159.69,31.24]
["bitfinex","SOLUSD",1749702950704,13.71257777,159.71,159.69,31.24]
["bitfinex","SOLUSD",1749702954419,13.71257777,159.7,159.69,5.56]
["bitfinex","SOLUSD",1749702955823,39.71257777,159.7,159.69,5.56]
["bitfinex","SOLUSD",1749702956021,26.0,159.67,159.61,5.56]
["bitfinex","SOLUSD",1749702956228,13.71257777,159.65,159.61,31.24]
["bitfinex","SOLUSD",1749702956528,13.71257777,159.65,159.61,44.95257777]
["bitfinex","SOLUSD",1749702957308,13.71257777,159.65,159.61,31.24]
["bitfinex","SOLUSD",1749702958416,26.0,159.67,159.61,44.95257777]
["bitfinex","SOLUSD",1749702958605,13.71257777,159.65,159.61,44.95257777]
["bitfinex","SOLUSD",1749702958807,13.71257777,159.65,159.61,31.24]
["bitfinex","SOLUSD",1749702959009,13.71257777,159.65,159.61,44.95257777]
["bitfinex","SOLUSD",1749702961327,13.71257777,159.65,159.61,31.24]
["bitfinex","SOLUSD",1749702961529,13.71257777,159.64,159.61,31.24]
["bitfinex","SOLUSD",1749702962205,13.71257777,159.63,159.61,5.56]
["bitfinex","SOLUSD",1749702962408,0.28432314,159.67,159.61,31.24]
["bitfinex","SOLUSD",1749702962728,13.71257777,159.64,159.61,31.24]
["bitfinex","SOLUSD",1749702963263,26.0,159.62,159.61,31.24]
["bitfinex","SOLUSD",1749702963909,13.71257777,159.64,159.61,31.24]
["bitfinex","SOLUSD",1749702964913,13.71257777,159.63,159.61,31.24]
["bitfinex","SOLUSD",1749702966005,13.71257777,159.62,159.61,31.24]
["bitfinex","SOLUSD",1749702966411,13.71257777,159.62,159.61,5.56]
["bitfinex","SOLUSD",1749702968523,13.71257777,159.63,159.61,5.56]
["bitfinex","SOLUSD",1749702969834,13.71257777,159.62,159.61,5.56]
["bitfinex","SOLUSD",1749702974542,32.26383028,159.65,159.61,5.56]
["bitfinex","SOLUSD",1749702974744,13.71257777,159.62,159.61,5.56]
["bitfinex","SOLUSD",1749702975519,26.0,159.63,159.61,5.56]
["bitfinex","SOLUSD",1749702975721,13.71257777,159.62,159.61,5.56]
["bitfinex","SOLUSD",1749702977741,13.71257777,159.68,159.61,5.56]
["bitfinex","SOLUSD",1749702977937,1.5581,159.7,159.61,19.27257777]
["bitfinex","SOLUSD",1749702978270,13.71257777,159.65,159.61,19.27257777]
["bitfinex","SOLUSD",1749702978544,13.71257777,159.66,159.61,19.27257777]
["bitfinex","SOLUSD",1749702979738,26.0,159.68,159.61,19.27257777]
["bitfinex","SOLUSD",1749702979922,13.71257777,159.65,159.61,19.27257777]
["bitfinex","SOLUSD",1749702980845,13.71257777,159.64,159.61,5.56]
["bitfinex","SOLUSD",1749702982255,13.71257777,159.65,159.61,19.27257777]
["bitfinex","SOLUSD",1749702982548,13.71257777,159.66,159.61,19.27257777]
["bitfinex","SOLUSD",1749702983129,13.71257777,159.67,159.62,13.71257777]
["bitfinex","SOLUSD",1749702983330,13.71257777,159.67,159.63,25.68]
["bitfinex","SOLUSD",1749702983851,13.71257777,159.67,159.63,39.39257777]
["bitfinex","SOLUSD",1749702984039,27.5581,159.7,159.63,39.39257777]
["bitfinex","SOLUSD",1749702984238,1.6183,159.74,159.66,13.71257777]
["bitfinex","SOLUSD",1749702984444,13.71257777,159.71,159.67,39.39257777]
["bitfinex","SOLUSD",1749702984630,13.71257777,159.72,159.68,13.71257777]
["bitfinex","SOLUSD",1749702984825,13.71257777,159.72,159.67,25.68]
["bitfinex","SOLUSD",1749702985033,13.71257777,159.72,159.68,13.71257777]
["bitfinex","SOLUSD",1749702986434,13.71257777,159.72,159.67,39.39257777]
["bitfinex","SOLUSD",1749702986652,26.0,159.75,159.67,39.39257777]
["bitfinex","SOLUSD",1749702986653,13.71257777,159.71,159.67,25.68]
["bitfinex","SOLUSD",1749702986851,13.71257777,159.7,159.67,25.68]
["bitfinex","SOLUSD",1749702987432,39.71257777,159.7,159.67,25.68]
["bitfinex","SOLUSD",1749702988955,39.71257777,159.68,159.64,13.71257777]
["bitfinex","SOLUSD",1749702989147,39.71257777,159.68,159.65,31.24]
["bitfinex","SOLUSD",1749702989352,13.71257777,159.67,159.65,5.56]
["bitfinex","SOLUSD",1749702989533,13.71257777,159.67,159.66,25.68]
["bitfinex","SOLUSD",1749702990948,39.71257777,159.68,159.66,25.68]
["bitfinex","SOLUSD",1749702991355,13.71257777,159.67,159.66,25.68]
["bitfinex","SOLUSD",1749702994668,13.71257777,159.67,159.65,31.24]
["bitfinex","SOLUSD",1749702994845,13.71257777,159.66,159.65,31.24]
["bitfinex","SOLUSD",1749702995261,13.71257777,159.66,159.65,5.56]
["bitfinex","SOLUSD",1749702998867,19.9758873,159.66,159.65,5.56]
["bitfinex","SOLUSD",1749702999369,19.9758873,159.66,159.57,13.71257777]
["bitfinex","SOLUSD",1749702999370,21.4834873,159.66,159.59,5.54]
["bitfinex","SOLUSD",1749702999569,13.71257777,159.61,159.59,31.22]
["bitfinex","SOLUSD",1749703001764,13.71257777,159.6,159.59,5.54]
["bitfinex","SOLUSD",1749703009176,33.6908197,159.6,159.59,5.54]
["bitfinex","SOLUSD",1749703009380,33.97514284,159.6,159.59,5.54]
["bitfinex","SOLUSD",1749703010559,27.70947868,159.6,159.59,5.54]
["bitfinex","SOLUSD",1749703010756,26.0,159.57,159.52,5.56]
["bitfinex","SOLUSD",1749703010958,13.71257777,159.53,159.52,5.56]
["bitfinex","SOLUSD",1749703011964,13.71257777,159.53,159.46,21.83457777]
["bitfinex","SOLUSD",1749703012162,26.28432314,159.57,159.47,31.24]
["bitfinex","SOLUSD",1749703012163,13.71257777,159.51,159.47,31.24]
["bitfinex","SOLUSD",1749703012359,13.71257777,159.5,159.47,5.56]
["bitfinex","SOLUSD",1749703012559,13.71257777,159.49,159.48,25.68]
["bitfinex","SOLUSD",1749703012984,13.71257777,159.49,159.47,31.24]
["bitfinex","SOLUSD",1749703014189,13.71257777,159.5,159.47,31.24]
["bitfinex","SOLUSD",1749703017890,13.71257777,159.48,159.47,5.56]
["bitfinex","SOLUSD",1749703022287,20.26727964,159.48,159.47,5.56]
["bitfinex","SOLUSD",1749703022493,39.99690091,159.48,159.47,5.56]
["bitfinex","SOLUSD",1749703025378,39.71257777,159.48,159.47,5.56]
["bitfinex","SOLUSD",1749703026489,20.14447777,159.52,159.47,5.56]
["bitfinex","SOLUSD",1749703026692,150.7601,159.53,159.47,5.56]
["bitfinex","SOLUSD",1749703026888,13.71257777,159.52,159.47,44.97257777]
["bitfinex","SOLUSD",1749703028092,13.71257777,159.51,159.47,31.26]
["bitfinex","SOLUSD",1749703030291,13.71257777,159.51,159.47,44.97257777]
["bitfinex","SOLUSD",1749703031377,13.71257777,159.5,159.47,31.26]
["bitfinex","SOLUSD",1749703031573,13.71257777,159.5,159.46,13.71257777]
["bitfinex","SOLUSD",1749703031574,13.71257777,159.48,159.46,5.56]
["bitfinex","SOLUSD",1749703031886,26.0,159.51,159.46,5.56]
["bitfinex","SOLUSD",1749703031887,13.71257777,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703032401,13.71257777,159.49,159.46,5.56]
["bitfinex","SOLUSD",1749703032878,13.71257777,159.48,159.46,5.56]
["bitfinex","SOLUSD",1749703033082,26.0,159.49,159.46,5.56]
["bitfinex","SOLUSD",1749703033281,13.71257777,159.48,159.46,5.56]
["bitfinex","SOLUSD",1749703033983,26.0,159.49,159.46,5.56]
["bitfinex","SOLUSD",1749703034299,13.71257777,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703035292,13.71257777,159.48,159.46,5.56]
["bitfinex","SOLUSD",1749703035488,39.71257777,159.49,159.46,5.56]
["bitfinex","SOLUSD",1749703035802,13.71257777,159.5,159.46,5.56]
["bitfinex","SOLUSD",1749703036305,13.71257777,159.49,159.46,5.56]
["bitfinex","SOLUSD",1749703040486,26.0,159.54,159.48,13.71257777]
["bitfinex","SOLUSD",1749703040693,39.71257777,159.54,159.5,13.71257777]
["bitfinex","SOLUSD",1749703040897,39.71257777,159.54,159.49,39.41257777]
["bitfinex","SOLUSD",1749703041107,13.71257777,159.53,159.49,25.7]
["bitfinex","SOLUSD",1749703041601,13.71257777,159.52,159.49,25.7]
["bitfinex","SOLUSD",1749703041780,13.71257777,159.5,159.49,25.7]
["bitfinex","SOLUSD",1749703044108,26.0,159.54,159.47,13.71257777]
["bitfinex","SOLUSD",1749703044283,26.0,159.54,159.48,13.71257777]
["bitfinex","SOLUSD",1749703044284,13.71257777,159.53,159.48,13.71257777]
["bitfinex","SOLUSD",1749703044708,13.71257777,159.52,159.48,13.71257777]
["bitfinex","SOLUSD",1749703045004,13.71257777,159.52,159.47,13.71257777]
["bitfinex","SOLUSD",1749703047384,13.71257777,159.52,159.46,31.26]
["bitfinex","SOLUSD",1749703047596,13.71257777,159.49,159.46,5.56]
["bitfinex","SOLUSD",1749703047829,13.71257777,159.49,159.47,25.7]
["bitfinex","SOLUSD",1749703047991,13.71257777,159.48,159.46,5.56]
["bitfinex","SOLUSD",1749703048682,13.71257777,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703049282,13.71257777,159.48,159.46,5.56]
["bitfinex","SOLUSD",1749703049720,13.71257777,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703050428,26.28432314,159.49,159.46,5.56]
["bitfinex","SOLUSD",1749703050606,13.71257777,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703054133,19.9833497,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703054442,13.71257777,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703055936,45.9833497,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703056527,39.71257777,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703057545,45.9833497,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703057839,0.28432314,159.49,159.46,5.56]
["bitfinex","SOLUSD",1749703057840,13.71257777,159.49,159.46,5.56]
["bitfinex","SOLUSD",1749703058409,13.71257777,159.48,159.46,5.56]
["bitfinex","SOLUSD",1749703059019,26.0,159.49,159.46,5.56]
["bitfinex","SOLUSD",1749703059428,13.71257777,159.48,159.46,5.56]
["bitfinex","SOLUSD",1749703061243,13.71257777,159.47,159.46,5.56]
["bitfinex","SOLUSD",1749703061424,13.71257777,159.47,159.41,5.56]
["bitfinex","SOLUSD",1749703061626,0.28432314,159.48,159.41,5.56]
["bitfinex","SOLUSD",1749703062026,13.71257777,159.44,159.41,5.56]
["bitfinex","SOLUSD",1749703062232,0.28432314,159.48,159.41,5.56]
["bitfinex","SOLUSD",1749703062432,13.71257777,159.45,159.41,19.27257777]
["bitfinex","SOLUSD",1749703062949,0.14216157,159.51,159.41,19.27257777]
["bitfinex","SOLUSD",1749703062950,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703063117,13.71257777,159.46,159.41,5.56]
["bitfinex","SOLUSD",1749703063544,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703063714,13.71257777,159.46,159.41,5.56]
["bitfinex","SOLUSD",1749703063920,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703064959,13.71257777,159.45,159.41,5.56]
["bitfinex","SOLUSD",1749703065317,13.71257777,159.45,159.42,25.7]
["bitfinex","SOLUSD",1749703068147,26.0,159.47,159.42,25.7]
["bitfinex","SOLUSD",1749703068522,13.71257777,159.46,159.42,25.7]
["bitfinex","SOLUSD",1749703070437,13.71257777,159.45,159.42,25.7]
["bitfinex","SOLUSD",1749703072169,26.0,159.48,159.41,31.26]
["bitfinex","SOLUSD",1749703072357,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703072558,13.71257777,159.46,159.41,31.26]
["bitfinex","SOLUSD",1749703072737,13.71257777,159.45,159.41,44.97257777]
["bitfinex","SOLUSD",1749703073033,13.71257777,159.46,159.41,44.97257777]
["bitfinex","SOLUSD",1749703073233,26.0,159.48,159.41,31.26]
["bitfinex","SOLUSD",1749703073234,13.71257777,159.44,159.41,31.26]
["bitfinex","SOLUSD",1749703073451,26.0,159.48,159.41,5.56]
["bitfinex","SOLUSD",1749703073663,13.71257777,159.44,159.41,5.56]
["bitfinex","SOLUSD",1749703074275,13.71257777,159.45,159.41,5.56]
["bitfinex","SOLUSD",1749703074859,13.71257777,159.44,159.41,31.38]
["bitfinex","SOLUSD",1749703075895,32.55481059,159.48,159.41,31.38]
["bitfinex","SOLUSD",1749703075896,13.71257777,159.43,159.41,31.38]
["bitfinex","SOLUSD",1749703077168,13.71257777,159.44,159.41,31.38]
["bitfinex","SOLUSD",1749703077343,13.71257777,159.44,159.39,21.82057777]
["bitfinex","SOLUSD",1749703077544,13.71257777,159.44,159.4,5.56]
["bitfinex","SOLUSD",1749703078465,32.27091332,159.47,159.4,5.56]
["bitfinex","SOLUSD",1749703078653,13.71257777,159.44,159.4,5.56]
["bitfinex","SOLUSD",1749703079549,26.0,159.47,159.4,5.56]
["bitfinex","SOLUSD",1749703079550,13.71257777,159.43,159.4,5.56]
["bitfinex","SOLUSD",1749703079752,13.71257777,159.44,159.4,19.27257777]
["bitfinex","SOLUSD",1749703080444,13.71257777,159.44,159.4,5.56]
["bitfinex","SOLUSD",1749703081276,13.71257777,159.45,159.4,19.27257777]
["bitfinex","SOLUSD",1749703081444,26.0,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703081644,39.71257777,159.47,159.42,39.51257777]
["bitfinex","SOLUSD",1749703081954,13.71257777,159.46,159.42,25.8]
["bitfinex","SOLUSD",1749703082538,13.71257777,159.46,159.42,39.51257777]
["bitfinex","SOLUSD",1749703082773,39.71257777,159.47,159.42,39.51257777]
["bitfinex","SOLUSD",1749703083083,39.71257777,159.47,159.43,13.71257777]
["bitfinex","SOLUSD",1749703083084,26.0,159.47,159.43,13.71257777]
["bitfinex","SOLUSD",1749703084271,13.71257777,159.49,159.44,13.71257777]
["bitfinex","SOLUSD",1749703084483,13.71257777,159.45,159.4,5.56]
["bitfinex","SOLUSD",1749703084683,0.28432314,159.48,159.41,25.82]
["bitfinex","SOLUSD",1749703084859,13.71257777,159.44,159.41,25.82]
["bitfinex","SOLUSD",1749703085046,13.71257777,159.42,159.4,5.56]
["bitfinex","SOLUSD",1749703085246,13.71257777,159.41,159.4,5.56]
["bitfinex","SOLUSD",1749703085442,26.0,159.44,159.4,5.56]
["bitfinex","SOLUSD",1749703085746,13.71257777,159.42,159.4,5.56]
["bitfinex","SOLUSD",1749703087561,13.71257777,159.41,159.4,5.56]
["bitfinex","SOLUSD",1749703088267,13.71257777,159.41,159.36,5.56]
["bitfinex","SOLUSD",1749703088480,13.71257777,159.38,159.36,31.4]
["bitfinex","SOLUSD",1749703088881,13.71257777,159.38,159.36,5.56]
["bitfinex","SOLUSD",1749703089184,13.71257777,159.39,159.36,5.56]
["bitfinex","SOLUSD",1749703090386,13.71257777,159.4,159.36,5.56]
["bitfinex","SOLUSD",1749703090593,0.14216157,159.47,159.37,13.71257777]
["bitfinex","SOLUSD",1749703090906,0.14216157,159.47,159.36,5.56]
["bitfinex","SOLUSD",1749703090907,13.71257777,159.42,159.38,39.57257777]
["bitfinex","SOLUSD",1749703091085,13.71257777,159.43,159.38,39.57257777]
["bitfinex","SOLUSD",1749703091394,39.71257777,159.44,159.38,25.86]
["bitfinex","SOLUSD",1749703091675,39.71257777,159.44,159.39,13.71257777]
["bitfinex","SOLUSD",1749703092079,13.71257777,159.43,159.38,39.57257777]
["bitfinex","SOLUSD",1749703093070,13.71257777,159.42,159.38,39.57257777]
["bitfinex","SOLUSD",1749703094157,26.0,159.44,159.38,39.57257777]
["bitfinex","SOLUSD",1749703094376,13.71257777,159.42,159.38,39.57257777]
["bitfinex","SOLUSD",1749703094581,13.71257777,159.43,159.38,39.57257777]
["bitfinex","SOLUSD",1749703094803,13.71257777,159.45,159.38,25.86]
["bitfinex","SOLUSD",1749703095004,13.71257777,159.45,159.39,18.64964886]
["bitfinex","SOLUSD",1749703095178,13.71257777,159.43,159.38,39.57257777]
["bitfinex","SOLUSD",1749703095371,26.0,159.46,159.38,39.57257777]
["bitfinex","SOLUSD",1749703095372,26.0,159.45,159.38,39.57257777]
["bitfinex","SOLUSD",1749703095577,13.71257777,159.43,159.38,39.57257777]
["bitfinex","SOLUSD",1749703095792,26.0,159.45,159.38,39.57257777]
["bitfinex","SOLUSD",1749703095996,13.71257777,159.43,159.38,39.57257777]
["bitfinex","SOLUSD",1749703096296,13.71257777,159.42,159.38,25.86]
["bitfinex","SOLUSD",1749703096476,13.71257777,159.43,159.38,39.57257777]
["bitfinex","SOLUSD",1749703096897,13.71257777,159.43,159.39,5.64]
["bitfinex","SOLUSD",1749703097290,13.71257777,159.43,159.4,5.64]
["bitfinex","SOLUSD",1749703098879,32.27120068,159.46,159.4,5.64]
["bitfinex","SOLUSD",1749703099099,13.71257777,159.43,159.4,5.64]
["bitfinex","SOLUSD",1749703099701,13.71257777,159.42,159.4,5.64]
["bitfinex","SOLUSD",1749703100402,32.27120068,159.46,159.4,5.64]
["bitfinex","SOLUSD",1749703100583,13.71257777,159.42,159.4,5.64]
["bitfinex","SOLUSD",1749703100914,13.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703107894,26.0,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703108102,39.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703110522,26.0,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703110821,39.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703111011,26.0,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703111209,39.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703112297,26.0,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703112515,39.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703113209,6.27180736,159.45,159.4,5.64]
["bitfinex","SOLUSD",1749703113394,39.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703114100,0.14216157,159.45,159.4,5.64]
["bitfinex","SOLUSD",1749703114412,13.71257777,159.43,159.4,5.64]
["bitfinex","SOLUSD",1749703114615,13.71257777,159.42,159.4,5.64]
["bitfinex","SOLUSD",1749703114821,13.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703119800,26.0,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703120123,39.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703121840,13.71257777,159.42,159.4,5.64]
["bitfinex","SOLUSD",1749703122123,13.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703123227,2.33606643,159.43,159.4,5.64]
["bitfinex","SOLUSD",1749703123422,13.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703125511,26.0,159.44,159.4,5.64]
["bitfinex","SOLUSD",1749703125825,13.71257777,159.44,159.4,19.35257777]
["bitfinex","SOLUSD",1749703126026,13.71257777,159.46,159.41,13.71257777]
["bitfinex","SOLUSD",1749703126405,13.71257777,159.46,159.41,39.51257777]
["bitfinex","SOLUSD",1749703128534,39.71257777,159.46,159.41,39.51257777]
["bitfinex","SOLUSD",1749703129124,13.71257777,159.45,159.41,39.51257777]
["bitfinex","SOLUSD",1749703129618,39.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703130234,175.1,159.49,159.42,13.71257777]
["bitfinex","SOLUSD",1749703130431,13.71257777,159.46,159.41,25.8]
["bitfinex","SOLUSD",1749703130615,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703131229,13.71257777,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703133123,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703133317,181.37000293,159.49,159.4,5.64]
["bitfinex","SOLUSD",1749703133318,13.71257777,159.44,159.4,5.64]
["bitfinex","SOLUSD",1749703133523,13.71257777,159.44,159.4,31.44]
["bitfinex","SOLUSD",1749703133839,13.71257777,159.45,159.4,45.15257777]
["bitfinex","SOLUSD",1749703134134,13.71257777,159.45,159.41,13.71257777]
["bitfinex","SOLUSD",1749703134343,13.71257777,159.45,159.4,31.44]
["bitfinex","SOLUSD",1749703134530,13.71257777,159.45,159.4,45.15257777]
["bitfinex","SOLUSD",1749703134716,175.1,159.49,159.41,13.71257777]
["bitfinex","SOLUSD",1749703134914,13.71257777,159.47,159.41,25.8]
["bitfinex","SOLUSD",1749703135111,13.71257777,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703136618,13.71257777,159.48,159.43,13.71257777]
["bitfinex","SOLUSD",1749703136818,13.71257777,159.47,159.41,25.8]
["bitfinex","SOLUSD",1749703137038,13.71257777,159.47,159.43,13.71257777]
["bitfinex","SOLUSD",1749703137246,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703140139,26.0,159.49,159.42,13.71257777]
["bitfinex","SOLUSD",1749703140351,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703142332,13.71257777,159.46,159.4,5.64]
["bitfinex","SOLUSD",1749703142534,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703145026,13.71257777,159.45,159.41,39.51257777]
["bitfinex","SOLUSD",1749703145223,26.0,159.46,159.4,5.64]
["bitfinex","SOLUSD",1749703145527,13.71257777,159.42,159.4,5.64]
["bitfinex","SOLUSD",1749703146040,13.71257777,159.43,159.4,5.64]
["bitfinex","SOLUSD",1749703147251,13.71257777,159.41,159.4,5.64]
["bitfinex","SOLUSD",1749703147952,6.55588162,159.45,159.4,5.64]
["bitfinex","SOLUSD",1749703147953,0.28432314,159.45,159.4,5.64]
["bitfinex","SOLUSD",1749703148141,2.33736402,159.44,159.41,13.71257777]
["bitfinex","SOLUSD",1749703148459,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703148758,16.0503244,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703148958,26.0,159.48,159.42,13.71257777]
["bitfinex","SOLUSD",1749703148959,2.33743285,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703149259,16.04991223,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703149424,13.71257777,159.47,159.43,13.71257777]
["bitfinex","SOLUSD",1749703149823,13.71257777,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703150457,16.04933347,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703150757,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703151132,13.71257777,159.43,159.4,5.6]
["bitfinex","SOLUSD",1749703151344,13.71257777,159.42,159.4,5.6]
["bitfinex","SOLUSD",1749703151744,13.71257777,159.43,159.4,5.6]
["bitfinex","SOLUSD",1749703153961,39.71257777,159.44,159.4,5.6]
["bitfinex","SOLUSD",1749703155632,26.0,159.44,159.4,5.6]
["bitfinex","SOLUSD",1749703155831,39.71257777,159.44,159.4,19.31257777]
["bitfinex","SOLUSD",1749703156548,26.0,159.44,159.4,19.31257777]
["bitfinex","SOLUSD",1749703157355,13.71257777,159.45,159.4,19.31257777]
["bitfinex","SOLUSD",1749703157842,39.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703158439,39.71257777,159.46,159.41,13.71257777]
["bitfinex","SOLUSD",1749703158743,7.93963412,159.5,159.42,13.71257777]
["bitfinex","SOLUSD",1749703159061,7.93963412,159.5,159.44,13.71257777]
["bitfinex","SOLUSD",1749703159062,2.33617941,159.49,159.44,13.71257777]
["bitfinex","SOLUSD",1749703159230,4.65266663,159.53,159.46,13.71257777]
["bitfinex","SOLUSD",1749703159429,13.71257777,159.5,159.43,25.74]
["bitfinex","SOLUSD",1749703159656,13.71257777,159.49,159.45,13.71257777]
["bitfinex","SOLUSD",1749703159859,13.71257777,159.49,159.44,13.71257777]
["bitfinex","SOLUSD",1749703160354,39.71257777,159.49,159.44,13.71257777]
["bitfinex","SOLUSD",1749703161657,26.0,159.49,159.44,13.71257777]
["bitfinex","SOLUSD",1749703161965,13.71257777,159.45,159.37,7.6612]
["bitfinex","SOLUSD",1749703162138,13.71257777,159.42,159.41,5.58]
["bitfinex","SOLUSD",1749703162534,26.0,159.45,159.41,5.58]
["bitfinex","SOLUSD",1749703162731,13.71257777,159.44,159.41,5.58]
["bitfinex","SOLUSD",1749703163161,13.71257777,159.43,159.41,5.58]
["bitfinex","SOLUSD",1749703164544,13.71257777,159.44,159.41,5.58]
["bitfinex","SOLUSD",1749703164859,33.77552213,159.48,159.41,5.58]
["bitfinex","SOLUSD",1749703165058,13.71257777,159.44,159.41,5.58]
["bitfinex","SOLUSD",1749703167868,13.71257777,159.43,159.41,5.58]
["bitfinex","SOLUSD",1749703170281,13.71257777,159.44,159.41,5.58]
["bitfinex","SOLUSD",1749703170452,13.71257777,159.45,159.41,5.58]
["bitfinex","SOLUSD",1749703170772,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703171061,13.71257777,159.47,159.43,13.71257777]
["bitfinex","SOLUSD",1749703171437,13.71257777,159.47,159.43,39.43257777]
["bitfinex","SOLUSD",1749703172460,13.71257777,159.48,159.44,13.71257777]
["bitfinex","SOLUSD",1749703173074,13.71257777,159.48,159.43,25.72]
["bitfinex","SOLUSD",1749703173265,13.71257777,159.48,159.44,13.71257777]
["bitfinex","SOLUSD",1749703173763,13.71257777,159.48,159.43,39.43257777]
["bitfinex","SOLUSD",1749703175278,13.71257777,159.44,159.39,18.64964886]
["bitfinex","SOLUSD",1749703175477,13.71257777,159.43,159.4,5.58]
["bitfinex","SOLUSD",1749703176272,13.71257777,159.42,159.4,5.58]
["bitfinex","SOLUSD",1749703176569,13.71257777,159.41,159.4,5.58]
["bitfinex","SOLUSD",1749703176870,13.71257777,159.42,159.4,5.58]
["bitfinex","SOLUSD",1749703178371,13.71257777,159.41,159.4,5.58]
["bitfinex","SOLUSD",1749703181887,6.27161465,159.45,159.4,5.58]
["bitfinex","SOLUSD",1749703182074,13.71257777,159.41,159.4,5.58]
["bitfinex","SOLUSD",1749703184370,13.71257777,159.42,159.4,5.58]
["bitfinex","SOLUSD",1749703185761,13.71257777,159.42,159.4,31.3]
["bitfinex","SOLUSD",1749703185973,13.71257777,159.44,159.4,45.01257777]
["bitfinex","SOLUSD",1749703186550,13.71257777,159.43,159.4,31.3]
["bitfinex","SOLUSD",1749703187157,13.71257777,159.44,159.4,31.3]
["bitfinex","SOLUSD",1749703187364,13.71257777,159.45,159.4,45.01257777]
["bitfinex","SOLUSD",1749703188587,28.33534035,159.46,159.4,31.3]
["bitfinex","SOLUSD",1749703188788,13.71257777,159.45,159.41,13.71257777]
["bitfinex","SOLUSD",1749703189288,2.33534035,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703189466,2.33534035,159.46,159.43,25.72]
["bitfinex","SOLUSD",1749703190471,16.04791812,159.46,159.43,25.72]
["bitfinex","SOLUSD",1749703191077,2.33534035,159.46,159.43,39.43257777]
["bitfinex","SOLUSD",1749703191283,2.33534035,159.46,159.44,13.71257777]
["bitfinex","SOLUSD",1749703192175,2.33534035,159.46,159.45,13.71257777]
["bitfinex","SOLUSD",1749703193080,2.33534035,159.46,159.45,32.36222663]
["bitfinex","SOLUSD",1749703193776,2.33534035,159.46,159.45,32.5043882]
["bitfinex","SOLUSD",1749703194490,2.33534035,159.46,159.45,58.2443882]
["bitfinex","SOLUSD",1749703195962,2.33534035,159.46,159.45,58.52871134]
["bitfinex","SOLUSD",1749703200883,2.33534035,159.46,159.39,17.6464]
["bitfinex","SOLUSD",1749703201074,2.33534035,159.46,159.45,32.36222663]
["bitfinex","SOLUSD",1749703201292,2.33534035,159.46,159.45,58.08222663]
["bitfinex","SOLUSD",1749703205066,2.33534035,159.46,159.45,58.06222663]
["bitfinex","SOLUSD",1749703205267,2.33534035,159.46,159.45,25.7]
["bitfinex","SOLUSD",1749703205478,2.33534035,159.46,159.45,39.41257777]
["bitfinex","SOLUSD",1749703207495,2.33534035,159.46,159.45,58.06222663]
["bitfinex","SOLUSD",1749703207700,2.33534035,159.46,159.45,13.71257777]
["bitfinex","SOLUSD",1749703207884,2.33534035,159.46,159.45,39.41257777]
["bitfinex","SOLUSD",1749703208601,2.33534035,159.46,159.45,13.71257777]
["bitfinex","SOLUSD",1749703208777,2.33534035,159.46,159.45,39.41257777]
["bitfinex","SOLUSD",1749703210291,2.33534035,159.46,159.45,25.7]
["bitfinex","SOLUSD",1749703210492,2.33534035,159.46,159.45,39.41257777]
["bitfinex","SOLUSD",1749703210692,2.33534035,159.46,159.45,58.06222663]
["bitfinex","SOLUSD",1749703210901,2.33534035,159.46,159.45,58.48871134]
["bitfinex","SOLUSD",1749703214610,2.33534035,159.46,159.45,44.77613357]
["bitfinex","SOLUSD",1749703214908,2.33534035,159.46,159.45,58.48871134]
["bitfinex","SOLUSD",1749703219589,2.33534035,159.46,159.45,66.32731134]
["bitfinex","SOLUSD",1749703219798,2.33534035,159.46,159.45,153.62731134]
["bitfinex","SOLUSD",1749703220717,2.33534035,159.46,159.45,132.84390346]
["bitfinex","SOLUSD",1749703221697,15.31097777,159.56,159.49,44.64964886]
["bitfinex","SOLUSD",1749703221894,1.5984,159.56,159.52,13.71257777]
["bitfinex","SOLUSD",1749703222092,1.5984,159.56,159.53,13.71257777]
["bitfinex","SOLUSD",1749703222297,6.3314,159.58,159.5,0.28432314]
["bitfinex","SOLUSD",1749703222502,20.04397777,159.58,159.53,13.71257777]
["bitfinex","SOLUSD",1749703222709,20.04397777,159.58,159.5,0.28432314]
["bitfinex","SOLUSD",1749703222928,20.04397777,159.58,159.53,13.71257777]
["bitfinex","SOLUSD",1749703223509,13.71257777,159.57,159.53,13.71257777]
["bitfinex","SOLUSD",1749703223697,13.71257777,159.56,159.52,13.71257777]
["bitfinex","SOLUSD",1749703225220,6.3314,159.58,159.52,13.71257777]
["bitfinex","SOLUSD",1749703225418,13.71257777,159.57,159.52,13.71257777]
["bitfinex","SOLUSD",1749703225812,13.71257777,159.55,159.49,44.79181043]
["bitfinex","SOLUSD",1749703226014,13.71257777,159.53,159.49,26.0]
["bitfinex","SOLUSD",1749703226218,13.71257777,159.53,159.49,13.71257777]
["bitfinex","SOLUSD",1749703227617,12.59785222,159.58,159.49,13.71257777]
["bitfinex","SOLUSD",1749703227826,13.71257777,159.53,159.49,13.71257777]
["bitfinex","SOLUSD",1749703228430,13.71257777,159.53,159.48,39.71257777]
["bitfinex","SOLUSD",1749703228835,13.71257777,159.52,159.48,39.71257777]
["bitfinex","SOLUSD",1749703229045,13.71257777,159.52,159.48,26.0]
["bitfinex","SOLUSD",1749703229334,13.71257777,159.52,159.48,39.71257777]
["bitfinex","SOLUSD",1749703229930,13.71257777,159.52,159.49,5.56]
["bitfinex","SOLUSD",1749703231033,6.26690541,159.57,159.49,5.56]
["bitfinex","SOLUSD",1749703231334,13.71257777,159.53,159.49,5.56]
["bitfinex","SOLUSD",1749703232825,13.71257777,159.53,159.5,5.56]
["bitfinex","SOLUSD",1749703233736,13.71257777,159.53,159.5,31.26]
["bitfinex","SOLUSD",1749703235726,13.71257777,159.51,159.5,31.26]
["bitfinex","SOLUSD",1749703236120,13.71257777,159.51,159.5,5.56]
["bitfinex","SOLUSD",1749703237409,6.1933,159.52,159.5,5.56]
["bitfinex","SOLUSD",1749703237620,13.71257777,159.51,159.5,5.56]
["bitfinex","SOLUSD",1749703244240,19.98177719,159.51,159.5,5.56]
["bitfinex","SOLUSD",1749703245438,13.71257777,159.51,159.5,5.56]
["bitfinex","SOLUSD",1749703246514,20.26610033,159.51,159.5,5.56]
["bitfinex","SOLUSD",1749703248591,20.4082619,159.51,159.5,5.56]
["bitfinex","SOLUSD",1749703249343,22.0314619,159.51,159.5,5.56]
["bitfinex","SOLUSD",1749703250944,26.0,159.48,159.43,31.26]
["bitfinex","SOLUSD",1749703251123,13.71257777,159.44,159.43,31.26]
["bitfinex","SOLUSD",1749703251437,13.71257777,159.44,159.43,5.56]
["bitfinex","SOLUSD",1749703251934,27.42515554,159.44,159.43,5.56]
["bitfinex","SOLUSD",1749703256330,13.71257777,159.44,159.43,5.56]
["bitfinex","SOLUSD",1749703260631,27.70947868,159.44,159.43,5.56]
["bitfinex","SOLUSD",1749703260939,26.0,159.41,159.36,5.56]
["bitfinex","SOLUSD",1749703261141,149.1,159.46,159.37,13.71257777]
["bitfinex","SOLUSD",1749703261354,13.71257777,159.42,159.38,13.71257777]
["bitfinex","SOLUSD",1749703261742,13.71257777,159.42,159.37,13.71257777]
["bitfinex","SOLUSD",1749703262945,13.71257777,159.41,159.37,13.71257777]
["bitfinex","SOLUSD",1749703263151,13.71257777,159.41,159.36,19.27257777]
["bitfinex","SOLUSD",1749703263857,13.71257777,159.4,159.36,19.27257777]
["bitfinex","SOLUSD",1749703264057,13.71257777,159.38,159.36,5.56]
["bitfinex","SOLUSD",1749703264238,13.71257777,159.37,159.36,5.56]
["bitfinex","SOLUSD",1749703269741,26.0,159.39,159.36,5.56]
["bitfinex","SOLUSD",1749703269949,13.71257777,159.37,159.36,5.56]
["bitfinex","SOLUSD",1749703270144,26.0,159.39,159.36,5.56]
["bitfinex","SOLUSD",1749703270351,13.71257777,159.38,159.36,5.56]
["bitfinex","SOLUSD",1749703270547,13.71257777,159.37,159.36,5.56]
["bitfinex","SOLUSD",1749703272973,26.0,159.39,159.36,5.56]
["bitfinex","SOLUSD",1749703273276,13.71257777,159.37,159.36,5.56]
["bitfinex","SOLUSD",1749703278949,13.71257777,159.38,159.36,5.56]
["bitfinex","SOLUSD",1749703279265,150.6016,159.46,159.36,44.99257777]
["bitfinex","SOLUSD",1749703279464,150.6016,159.46,159.39,13.71257777]
["bitfinex","SOLUSD",1749703279666,1.5016,159.5,159.42,13.71257777]
["bitfinex","SOLUSD",1749703279877,13.71257777,159.47,159.43,39.43257777]
["bitfinex","SOLUSD",1749703280077,27.42515554,159.44,159.39,5.56]
["bitfinex","SOLUSD",1749703280388,13.71257777,159.4,159.39,5.56]
["bitfinex","SOLUSD",1749703281351,39.71257777,159.4,159.39,5.56]
["bitfinex","SOLUSD",1749703285383,13.71257777,159.4,159.39,5.56]
["bitfinex","SOLUSD",1749703287370,39.71257777,159.41,159.39,5.56]
["bitfinex","SOLUSD",1749703287892,13.71257777,159.41,159.39,5.56]
["bitfinex","SOLUSD",1749703288187,13.71257777,159.4,159.39,5.56]
["bitfinex","SOLUSD",1749703294600,39.71257777,159.44,159.39,5.56]
["bitfinex","SOLUSD",1749703294786,13.71257777,159.4,159.39,5.56]
["bitfinex","SOLUSD",1749703296993,13.71257777,159.41,159.39,5.56]
["bitfinex","SOLUSD",1749703297495,13.71257777,159.4,159.39,5.56]
["bitfinex","SOLUSD",1749703299804,6.27237362,159.43,159.39,5.56]
["bitfinex","SOLUSD",1749703299982,13.71257777,159.4,159.39,5.56]
["bitfinex","SOLUSD",1749703306609,10.92686275,159.43,159.39,5.56]
["bitfinex","SOLUSD",1749703307003,13.71257777,159.41,159.39,5.56]
["bitfinex","SOLUSD",1749703307880,13.71257777,159.4,159.39,5.56]
["bitfinex","SOLUSD",1749703308083,26.0,159.41,159.39,5.56]
["bitfinex","SOLUSD",1749703308283,13.71257777,159.4,159.39,5.56]
["bitfinex","SOLUSD",1749703308889,19.98610349,159.4,159.39,5.56]
["bitfinex","SOLUSD",1749703309189,13.71257777,159.4,159.34,5.56]
["bitfinex","SOLUSD",1749703309509,13.71257777,159.37,159.34,5.56]
["bitfinex","SOLUSD",1749703312102,32.27327472,159.41,159.34,5.56]
["bitfinex","SOLUSD",1749703312411,13.71257777,159.37,159.34,5.56]
["bitfinex","SOLUSD",1749703314311,13.71257777,159.36,159.34,5.56]
["bitfinex","SOLUSD",1749703314610,13.71257777,159.35,159.34,5.56]
["bitfinex","SOLUSD",1749703315803,26.0,159.39,159.34,5.56]
["bitfinex","SOLUSD",1749703316138,13.71257777,159.36,159.34,5.56]
["bitfinex","SOLUSD",1749703316891,26.0,159.39,159.34,5.56]
["bitfinex","SOLUSD",1749703317109,13.71257777,159.37,159.34,5.56]
["bitfinex","SOLUSD",1749703318388,13.71257777,159.39,159.34,19.27257777]
["bitfinex","SOLUSD",1749703319001,13.71257777,159.38,159.34,5.56]
["bitfinex","SOLUSD",1749703319307,26.0,159.4,159.34,19.27257777]
["bitfinex","SOLUSD",1749703319493,13.71257777,159.38,159.34,5.56]
["bitfinex","SOLUSD",1749703320521,13.71257777,159.4,159.35,13.71257777]
["bitfinex","SOLUSD",1749703320822,13.71257777,159.39,159.34,19.27257777]
["bitfinex","SOLUSD",1749703322723,13.71257777,159.37,159.34,5.56]
["bitfinex","SOLUSD",1749703323506,13.71257777,159.35,159.34,5.56]
["bitfinex","SOLUSD",1749703327420,1.6046,159.4,159.34,5.56]
["bitfinex","SOLUSD",1749703327621,13.71257777,159.39,159.34,19.27257777]
["bitfinex","SOLUSD",1749703328038,13.71257777,159.39,159.35,13.71257777]
["bitfinex","SOLUSD",1749703328208,13.71257777,159.4,159.35,13.71257777]
["bitfinex","SOLUSD",1749703328400,13.71257777,159.4,159.36,13.71257777]
["bitfinex","SOLUSD",1749703328829,39.71257777,159.41,159.36,13.71257777]
["bitfinex","SOLUSD",1749703329034,13.71257777,159.4,159.35,39.43257777]
["bitfinex","SOLUSD",1749703329833,13.71257777,159.38,159.35,25.72]
["bitfinex","SOLUSD",1749703330926,13.71257777,159.36,159.34,5.56]
["bitfinex","SOLUSD",1749703331330,13.71257777,159.37,159.34,5.56]
["bitfinex","SOLUSD",1749703333544,6.27391931,159.39,159.29,7.7192]
["bitfinex","SOLUSD",1749703333720,13.71257777,159.33,159.3,5.56]
["bitfinex","SOLUSD",1749703334038,13.71257777,159.36,159.31,13.71257777]
["bitfinex","SOLUSD",1749703334924,13.71257777,159.36,159.32,13.71257777]
["bitfinex","SOLUSD",1749703335727,13.71257777,159.35,159.31,13.71257777]
["bitfinex","SOLUSD",1749703336108,13.71257777,159.36,159.31,13.71257777]
["bitfinex","SOLUSD",1749703336512,26.0,159.38,159.33,13.71257777]
["bitfinex","SOLUSD",1749703336716,26.0,159.4,159.34,13.71257777]
["bitfinex","SOLUSD",1749703337016,13.71257777,159.38,159.33,39.43257777]
["bitfinex","SOLUSD",1749703338130,39.71257777,159.39,159.34,13.71257777]
["bitfinex","SOLUSD",1749703338934,39.71257777,159.39,159.35,5.56]
["bitfinex","SOLUSD",1749703339438,21.50325133,159.45,159.36,13.71257777]
["bitfinex","SOLUSD",1749703339439,13.71257777,159.41,159.36,13.71257777]
["bitfinex","SOLUSD",1749703339807,13.71257777,159.38,159.35,5.56]
["bitfinex","SOLUSD",1749703340206,13.71257777,159.37,159.35,5.56]
["bitfinex","SOLUSD",1749703340811,26.0,159.41,159.35,5.56]
["bitfinex","SOLUSD",1749703340812,13.71257777,159.38,159.35,5.56]
["bitfinex","SOLUSD",1749703342735,13.71257777,159.39,159.35,5.56]
["bitfinex","SOLUSD",1749703343436,26.0,159.41,159.35,19.27257777]
["bitfinex","SOLUSD",1749703343650,13.71257777,159.4,159.35,19.27257777]
["bitfinex","SOLUSD",1749703343814,39.71257777,159.42,159.37,13.71257777]
["bitfinex","SOLUSD",1749703344012,39.71257777,159.42,159.37,39.43257777]
["bitfinex","SOLUSD",1749703344905,39.71257777,159.42,159.37,25.72]
["bitfinex","SOLUSD",1749703344906,13.71257777,159.4,159.37,25.72]
["bitfinex","SOLUSD",1749703347939,13.71257777,159.41,159.37,25.72]
["bitfinex","SOLUSD",1749703348432,26.0,159.42,159.37,25.72]
["bitfinex","SOLUSD",1749703348613,13.71257777,159.41,159.37,25.72]
["bitfinex","SOLUSD",1749703350042,13.71257777,159.41,159.37,39.43257777]
["bitfinex","SOLUSD",1749703350341,13.71257777,159.41,159.37,25.72]
["bitfinex","SOLUSD",1749703351715,26.0,159.43,159.38,13.71257777]
["bitfinex","SOLUSD",1749703351923,13.71257777,159.45,159.4,13.71257777]
["bitfinex","SOLUSD",1749703352131,13.71257777,159.44,159.41,25.7]
["bitfinex","SOLUSD",1749703352417,13.71257777,159.43,159.41,25.7]
["bitfinex","SOLUSD",1749703353144,13.71257777,159.44,159.41,25.7]
["bitfinex","SOLUSD",1749703353442,13.71257777,159.45,159.42,5.54]
["bitfinex","SOLUSD",1749703353690,13.71257777,159.46,159.42,5.54]
["bitfinex","SOLUSD",1749703354849,26.0,159.49,159.42,5.54]
["bitfinex","SOLUSD",1749703355141,13.71257777,159.46,159.42,5.54]
["bitfinex","SOLUSD",1749703355918,13.71257777,159.43,159.42,5.54]
["bitfinex","SOLUSD",1749703357327,27.648,159.45,159.42,5.54]
["bitfinex","SOLUSD",1749703357550,13.71257777,159.43,159.42,5.54]
["bitfinex","SOLUSD",1749703359965,27.648,159.45,159.42,5.54]
["bitfinex","SOLUSD",1749703360172,13.71257777,159.43,159.42,5.54]
["bitfinex","SOLUSD",1749703360986,26.0,159.44,159.42,5.54]
["bitfinex","SOLUSD",1749703361571,13.71257777,159.43,159.42,5.54]
["bitfinex","SOLUSD",1749703361750,26.0,159.44,159.42,5.54]
["bitfinex","SOLUSD",1749703361952,13.71257777,159.43,159.42,5.54]
["bitfinex","SOLUSD",1749703364266,26.0,159.44,159.42,5.54]
["bitfinex","SOLUSD",1749703364472,13.71257777,159.43,159.42,5.54]
["bitfinex","SOLUSD",1749703370390,26.0,159.44,159.42,5.54]
["bitfinex","SOLUSD",1749703370685,13.71257777,159.43,159.42,5.54]
["bitfinex","SOLUSD",1749703377979,13.71257777,159.43,159.39,5.54]
["bitfinex","SOLUSD",1749703377980,19.98508393,159.43,159.39,5.54]
["bitfinex","SOLUSD",1749703378183,45.98461003,159.44,159.39,5.54]
["bitfinex","SOLUSD",1749703378357,13.71257777,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703379171,13.71257777,159.41,159.39,5.54]
["bitfinex","SOLUSD",1749703379995,7.91324042,159.49,159.4,13.71257777]
["bitfinex","SOLUSD",1749703380171,13.71257777,159.46,159.41,13.71257777]
["bitfinex","SOLUSD",1749703380885,26.0,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703381089,13.71257777,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703382383,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703383494,26.0,159.49,159.42,13.71257777]
["bitfinex","SOLUSD",1749703383676,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703384992,26.0,159.49,159.42,13.71257777]
["bitfinex","SOLUSD",1749703385167,13.71257777,159.46,159.42,13.71257777]
["bitfinex","SOLUSD",1749703385870,13.71257777,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703387003,13.71257777,159.48,159.43,13.71257777]
["bitfinex","SOLUSD",1749703387290,13.71257777,159.48,159.44,25.7]
["bitfinex","SOLUSD",1749703387586,26.0,159.49,159.44,39.41257777]
["bitfinex","SOLUSD",1749703387785,39.71257777,159.49,159.44,39.41257777]
["bitfinex","SOLUSD",1749703388592,39.71257777,159.49,159.44,25.7]
["bitfinex","SOLUSD",1749703388593,13.71257777,159.47,159.44,25.7]
["bitfinex","SOLUSD",1749703390090,13.71257777,159.45,159.39,5.54]
["bitfinex","SOLUSD",1749703390265,13.71257777,159.41,159.39,31.24]
["bitfinex","SOLUSD",1749703391268,13.71257777,159.44,159.39,44.95257777]
["bitfinex","SOLUSD",1749703391689,13.71257777,159.44,159.4,13.71257777]
["bitfinex","SOLUSD",1749703392489,1.66986157,159.51,159.42,13.71257777]
["bitfinex","SOLUSD",1749703392490,13.71257777,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703392668,13.71257777,159.47,159.43,39.41257777]
["bitfinex","SOLUSD",1749703393265,13.71257777,159.48,159.43,39.41257777]
["bitfinex","SOLUSD",1749703395603,13.71257777,159.48,159.44,13.71257777]
["bitfinex","SOLUSD",1749703395778,13.71257777,159.49,159.44,13.71257777]
["bitfinex","SOLUSD",1749703395983,13.71257777,159.49,159.45,13.71257777]
["bitfinex","SOLUSD",1749703396194,13.71257777,159.49,159.46,25.7]
["bitfinex","SOLUSD",1749703396979,13.71257777,159.48,159.46,25.7]
["bitfinex","SOLUSD",1749703397814,13.71257777,159.49,159.46,25.7]
["bitfinex","SOLUSD",1749703397978,26.0,159.51,159.46,25.7]
["bitfinex","SOLUSD",1749703398299,13.71257777,159.5,159.46,25.7]
["bitfinex","SOLUSD",1749703399297,26.0,159.51,159.46,25.7]
["bitfinex","SOLUSD",1749703399496,13.71257777,159.5,159.46,25.7]
["bitfinex","SOLUSD",1749703399705,13.71257777,159.48,159.46,25.7]
["bitfinex","SOLUSD",1749703400285,13.71257777,159.49,159.46,25.7]
["bitfinex","SOLUSD",1749703401794,26.0,159.51,159.46,25.7]
["bitfinex","SOLUSD",1749703401999,13.71257777,159.5,159.46,25.7]
["bitfinex","SOLUSD",1749703402197,13.71257777,159.51,159.46,39.41257777]
["bitfinex","SOLUSD",1749703402417,13.71257777,159.5,159.46,25.7]
["bitfinex","SOLUSD",1749703407926,13.71257777,159.49,159.46,25.7]
["bitfinex","SOLUSD",1749703408800,13.71257777,159.48,159.46,25.68]
["bitfinex","SOLUSD",1749703409419,13.71257777,159.48,159.44,18.64964886]
["bitfinex","SOLUSD",1749703409599,13.71257777,159.48,159.45,25.68]
["bitfinex","SOLUSD",1749703409799,13.71257777,159.47,159.45,25.68]
["bitfinex","SOLUSD",1749703410009,45.98148398,159.52,159.39,92.84]
["bitfinex","SOLUSD",1749703410010,13.71257777,159.46,159.39,92.84]
["bitfinex","SOLUSD",1749703410215,13.71257777,159.45,159.4,58.04222663]
["bitfinex","SOLUSD",1749703410920,13.71257777,159.45,159.41,13.71257777]
["bitfinex","SOLUSD",1749703411228,0.28432314,159.51,159.4,44.32964886]
["bitfinex","SOLUSD",1749703411409,13.71257777,159.45,159.41,13.71257777]
["bitfinex","SOLUSD",1749703413909,13.71257777,159.45,159.4,32.36222663]
["bitfinex","SOLUSD",1749703414401,13.71257777,159.44,159.41,25.68]
["bitfinex","SOLUSD",1749703415726,13.71257777,159.42,159.39,5.54]
["bitfinex","SOLUSD",1749703415933,13.71257777,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703418136,39.71257777,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703418517,45.98610349,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703419033,46.27042663,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703419235,39.99690091,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703419832,46.27042663,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703420039,26.9957882,159.4,159.32,25.68]
["bitfinex","SOLUSD",1749703420226,13.71257777,159.33,159.32,5.54]
["bitfinex","SOLUSD",1749703420433,26.0,159.37,159.32,5.54]
["bitfinex","SOLUSD",1749703420746,13.71257777,159.33,159.32,5.54]
["bitfinex","SOLUSD",1749703421657,32.55843033,159.39,159.32,5.54]
["bitfinex","SOLUSD",1749703421951,13.71257777,159.34,159.32,5.54]
["bitfinex","SOLUSD",1749703424932,13.71257777,159.33,159.32,5.54]
["bitfinex","SOLUSD",1749703425155,32.55843033,159.39,159.32,5.54]
["bitfinex","SOLUSD",1749703425470,13.71257777,159.33,159.32,5.54]
["bitfinex","SOLUSD",1749703426367,26.0,159.38,159.32,5.54]
["bitfinex","SOLUSD",1749703426543,13.71257777,159.35,159.32,5.54]
["bitfinex","SOLUSD",1749703427162,13.71257777,159.34,159.32,5.54]
["bitfinex","SOLUSD",1749703428812,26.0,159.38,159.32,5.54]
["bitfinex","SOLUSD",1749703428952,13.71257777,159.34,159.32,5.54]
["bitfinex","SOLUSD",1749703429276,13.71257777,159.35,159.32,5.54]
["bitfinex","SOLUSD",1749703429771,13.71257777,159.36,159.32,5.54]
["bitfinex","SOLUSD",1749703429957,13.71257777,159.35,159.32,5.54]
["bitfinex","SOLUSD",1749703430358,26.0,159.39,159.32,5.54]
["bitfinex","SOLUSD",1749703430568,13.71257777,159.37,159.32,19.25257777]
["bitfinex","SOLUSD",1749703430741,26.0,159.39,159.33,32.36222663]
["bitfinex","SOLUSD",1749703430941,13.71257777,159.38,159.33,32.36222663]
["bitfinex","SOLUSD",1749703431877,13.71257777,159.37,159.33,32.36222663]
["bitfinex","SOLUSD",1749703432986,13.71257777,159.37,159.33,18.64964886]
["bitfinex","SOLUSD",1749703433982,13.71257777,159.37,159.33,32.36222663]
["bitfinex","SOLUSD",1749703434300,13.71257777,159.37,159.34,25.7]
["bitfinex","SOLUSD",1749703434890,13.71257777,159.38,159.34,25.7]
["bitfinex","SOLUSD",1749703435473,13.71257777,159.37,159.34,25.7]
["bitfinex","SOLUSD",1749703440195,13.71257777,159.36,159.34,25.7]
["bitfinex","SOLUSD",1749703440491,13.71257777,159.37,159.34,25.7]
["bitfinex","SOLUSD",1749703441491,26.0,159.35,159.34,25.7]
["bitfinex","SOLUSD",1749703442492,26.0,159.39,159.34,25.7]
["bitfinex","SOLUSD",1749703442684,21.69210091,159.44,159.36,13.71257777]
["bitfinex","SOLUSD",1749703442685,13.71257777,159.41,159.36,13.71257777]
["bitfinex","SOLUSD",1749703442990,26.0,159.39,159.37,39.41257777]
["bitfinex","SOLUSD",1749703444482,39.71257777,159.41,159.37,39.41257777]
["bitfinex","SOLUSD",1749703444895,26.0,159.41,159.37,39.41257777]
["bitfinex","SOLUSD",1749703446977,39.71257777,159.41,159.37,39.41257777]
["bitfinex","SOLUSD",1749703447592,13.71257777,159.41,159.37,39.41257777]
["bitfinex","SOLUSD",1749703448104,26.0,159.45,159.38,13.71257777]
["bitfinex","SOLUSD",1749703448281,13.71257777,159.44,159.39,39.41257777]
["bitfinex","SOLUSD",1749703448481,13.71257777,159.43,159.39,25.7]
["bitfinex","SOLUSD",1749703449565,13.71257777,159.42,159.39,25.7]
["bitfinex","SOLUSD",1749703454007,13.71257777,159.41,159.39,25.7]
["bitfinex","SOLUSD",1749703454306,13.71257777,159.41,159.39,31.24]
["bitfinex","SOLUSD",1749703454870,13.71257777,159.42,159.39,31.24]
["bitfinex","SOLUSD",1749703455107,13.71257777,159.43,159.39,31.24]
["bitfinex","SOLUSD",1749703455298,13.71257777,159.44,159.39,44.95257777]
["bitfinex","SOLUSD",1749703456007,13.71257777,159.43,159.39,44.95257777]
["bitfinex","SOLUSD",1749703456711,13.71257777,159.44,159.39,44.95257777]
["bitfinex","SOLUSD",1749703457485,13.71257777,159.43,159.39,44.95257777]
["bitfinex","SOLUSD",1749703457702,13.71257777,159.43,159.39,31.24]
["bitfinex","SOLUSD",1749703457907,13.71257777,159.42,159.39,31.24]
["bitfinex","SOLUSD",1749703458213,13.71257777,159.43,159.39,31.24]
["bitfinex","SOLUSD",1749703458384,26.0,159.45,159.39,44.95257777]
["bitfinex","SOLUSD",1749703458591,13.71257777,159.43,159.39,44.95257777]
["bitfinex","SOLUSD",1749703458888,13.71257777,159.43,159.39,31.24]
["bitfinex","SOLUSD",1749703459089,13.71257777,159.43,159.39,44.95257777]
["bitfinex","SOLUSD",1749703459990,13.71257777,159.43,159.39,31.24]
["bitfinex","SOLUSD",1749703460310,13.71257777,159.42,159.39,31.24]
["bitfinex","SOLUSD",1749703460992,26.0,159.47,159.41,13.71257777]
["bitfinex","SOLUSD",1749703461318,13.71257777,159.46,159.41,39.39257777]
["bitfinex","SOLUSD",1749703461689,13.71257777,159.45,159.41,39.39257777]
["bitfinex","SOLUSD",1749703462012,13.71257777,159.45,159.41,25.68]
["bitfinex","SOLUSD",1749703463422,13.71257777,159.45,159.41,39.39257777]
["bitfinex","SOLUSD",1749703463598,13.71257777,159.46,159.41,39.39257777]
["bitfinex","SOLUSD",1749703464201,13.71257777,159.45,159.41,39.39257777]
["bitfinex","SOLUSD",1749703464388,13.71257777,159.46,159.41,39.39257777]
["bitfinex","SOLUSD",1749703464822,13.71257777,159.47,159.42,13.71257777]
["bitfinex","SOLUSD",1749703465019,13.71257777,159.48,159.43,39.39257777]
["bitfinex","SOLUSD",1749703465224,13.71257777,159.47,159.43,25.68]
["bitfinex","SOLUSD",1749703469226,13.71257777,159.46,159.43,25.68]
["bitfinex","SOLUSD",1749703470338,13.71257777,159.44,159.39,45.25257777]
["bitfinex","SOLUSD",1749703470528,13.71257777,159.44,159.39,19.25257777]
["bitfinex","SOLUSD",1749703470721,13.71257777,159.43,159.4,25.68]
["bitfinex","SOLUSD",1749703471242,13.71257777,159.42,159.4,25.68]
["bitfinex","SOLUSD",1749703471733,13.71257777,159.42,159.39,31.22]
["bitfinex","SOLUSD",1749703471942,13.71257777,159.41,159.39,31.22]
["bitfinex","SOLUSD",1749703472325,13.71257777,159.41,159.39,5.54]
["bitfinex","SOLUSD",1749703472537,13.71257777,159.41,159.39,31.22]
["bitfinex","SOLUSD",1749703472739,13.71257777,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703474923,13.71257777,159.44,159.39,5.54]
["bitfinex","SOLUSD",1749703475113,13.71257777,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703475317,13.71257777,159.42,159.39,5.54]
["bitfinex","SOLUSD",1749703475534,13.71257777,159.43,159.39,5.54]
["bitfinex","SOLUSD",1749703475925,13.71257777,159.43,159.4,25.68]
["bitfinex","SOLUSD",1749703476231,13.71257777,159.42,159.4,25.68]
["bitfinex","SOLUSD",1749703476638,13.71257777,159.41,159.4,25.68]
["bitfinex","SOLUSD",1749703478115,13.71257777,159.41,159.39,5.54]
["bitfinex","SOLUSD",1749703478314,13.71257777,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703480942,45.98459724,159.44,159.39,5.54]
["bitfinex","SOLUSD",1749703481154,13.71257777,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703481921,39.71257777,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703492435,26.0,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703492754,39.71257777,159.4,159.39,5.54]
["bitfinex","SOLUSD",1749703503353,39.71257777,159.4,159.35,31.22]
["bitfinex","SOLUSD",1749703503561,13.71257777,159.37,159.35,31.22]
["bitfinex","SOLUSD",1749703504366,13.71257777,159.36,159.35,5.54]
["bitfinex","SOLUSD",1749703504665,0.14216157,159.42,159.35,5.54]
["bitfinex","SOLUSD",1749703504666,26.0,159.39,159.35,5.54]
["bitfinex","SOLUSD",1749703504842,26.0,159.41,159.37,13.71257777]
["bitfinex","SOLUSD",1749703505041,26.0,159.41,159.35,5.54]
["bitfinex","SOLUSD",1749703505042,26.0,159.41,159.38,39.39257777]
["bitfinex","SOLUSD",1749703505841,26.0,159.43,159.38,39.39257777]
["bitfinex","SOLUSD",1749703506042,13.71257777,159.42,159.38,39.39257777]
["bitfinex","SOLUSD",1749703506976,149.1,159.47,159.39,13.71257777]
["bitfinex","SOLUSD",1749703507276,149.1,159.47,159.38,25.68]
["bitfinex","SOLUSD",1749703507277,13.71257777,159.43,159.38,25.68]
["bitfinex","SOLUSD",1749703507575,13.71257777,159.43,159.38,39.39257777]
["bitfinex","SOLUSD",1749703509171,13.71257777,159.45,159.4,13.71257777]
["bitfinex","SOLUSD",1749703509550,13.71257777,159.44,159.39,13.71257777]
["bitfinex","SOLUSD",1749703511048,13.71257777,159.42,159.37,13.71257777]
["bitfinex","SOLUSD",1749703511400,13.71257777,159.42,159.4,25.68]
["bitfinex","SOLUSD",1749703512463,13.71257777,159.43,159.4,25.68]
["bitfinex","SOLUSD",1749703521657,13.71257777,159.44,159.4,25.68]
["bitfinex","SOLUSD",1749703522580,13.71257777,159.44,159.4,31.2]
["bitfinex","SOLUSD",1749703525455,13.71257777,159.43,159.4,31.2]
["bitfinex","SOLUSD",1749703526083,13.71257777,159.42,159.4,5.52]
["bitfinex","SOLUSD",1749703526268,13.71257777,159.42,159.41,25.66]
["bitfinex","SOLUSD",1749703528283,13.71257777,159.42,159.4,5.52]
["bitfinex","SOLUSD",1749703528484,6.27176809,159.45,159.38,5.52]
["bitfinex","SOLUSD",1749703528485,13.71257777,159.41,159.38,5.52]
["bitfinex","SOLUSD",1749703528674,13.71257777,159.39,159.38,5.52]
["bitfinex","SOLUSD",1749703536103,19.07613357,159.42,159.38,5.52]
["bitfinex","SOLUSD",1749703536397,26.0,159.41,159.38,5.52]
["bitfinex","SOLUSD",1749703536598,13.71257777,159.39,159.38,5.52]
["bitfinex","SOLUSD",1749703540183,26.0,159.4,159.38,5.52]
["bitfinex","SOLUSD",1749703540421,13.71257777,159.39,159.38,5.52]
["bitfinex","SOLUSD",1749703545193,39.71257777,159.39,159.38,5.52]
["bitfinex","SOLUSD",1749703547205,1.66816157,159.44,159.38,5.52]
["bitfinex","SOLUSD",1749703547431,13.71257777,159.43,159.38,19.23257777]
["bitfinex","SOLUSD",1749703547621,4.64858914,159.46,159.38,19.23257777]
["bitfinex","SOLUSD",1749703547622,4.64858914,159.46,159.39,13.71257777]
["bitfinex","SOLUSD",1749703547915,13.71257777,159.5,159.45,13.71257777]
["bitfinex","SOLUSD",1749703548117,26.0,159.49,159.47,13.71257777]
["bitfinex","SOLUSD",1749703548315,26.0,159.51,159.47,19.23257777]
["bitfinex","SOLUSD",1749703548802,26.0,159.51,159.47,5.52]
["bitfinex","SOLUSD",1749703549117,26.0,159.51,159.47,19.23257777]
["bitfinex","SOLUSD",1749703550002,1.5957,159.56,159.48,13.71257777]
["bitfinex","SOLUSD",1749703550207,13.71257777,159.53,159.48,13.71257777]
["bitfinex","SOLUSD",1749703551525,13.71257777,159.5,159.47,5.52]
["bitfinex","SOLUSD",1749703551918,26.0,159.53,159.43,33.9079]
["bitfinex","SOLUSD",1749703552101,13.71257777,159.5,159.45,13.71257777]
["bitfinex","SOLUSD",1749703552296,26.0,159.53,159.45,13.71257777]
["bitfinex","SOLUSD",1749703552502,13.71257777,159.51,159.46,13.71257777]
["bitfinex","SOLUSD",1749703554302,13.71257777,159.5,159.46,13.71257777]
["bitfinex","SOLUSD",1749703554501,13.71257777,159.5,159.44,49.82964886]
["bitfinex","SOLUSD",1749703554822,13.71257777,159.5,159.45,13.71257777]
["bitfinex","SOLUSD",1749703556116,32.26851111,159.53,159.46,13.71257777]
["bitfinex","SOLUSD",1749703556322,13.71257777,159.51,159.46,13.71257777]
["bitfinex","SOLUSD",1749703559803,32.55234369,159.54,159.45,13.71257777]
["bitfinex","SOLUSD",1749703560010,13.71257777,159.51,159.46,13.71257777]
["bitfinex","SOLUSD",1749703560331,26.0,159.54,159.47,13.71257777]
["bitfinex","SOLUSD",1749703560632,13.71257777,159.52,159.47,13.71257777]
["bitfinex","SOLUSD",1749703560806,39.71257777,159.54,159.49,13.71257777]
["bitfinex","SOLUSD",1749703560998,39.71257777,159.54,159.49,39.37257777]
["bitfinex","SOLUSD",1749703561198,149.1,159.58,159.5,13.71257777]
["bitfinex","SOLUSD",1749703561419,149.1,159.58,159.53,13.71257777]
["bitfinex","SOLUSD",1749703561420,13.71257777,159.58,159.53,13.71257777]
["bitfinex","SOLUSD",1749703561606,13.71257777,159.58,159.53,19.23257777]
["bitfinex","SOLUSD",1749703561813,13.71257777,159.57,159.54,25.66]
["bitfinex","SOLUSD",1749703562012,13.71257777,159.58,159.54,25.66]
["bitfinex","SOLUSD",1749703562328,24.85354886,159.63,159.54,39.37257777]
["bitfinex","SOLUSD",1749703562329,13.71257777,159.59,159.54,39.37257777]
["bitfinex","SOLUSD",1749703563122,13.71257777,159.6,159.55,13.71257777]
["bitfinex","SOLUSD",1749703563421,158.84661746,159.64,159.54,25.66]
["bitfinex","SOLUSD",1749703563422,13.71257777,159.61,159.56,13.71257777]
["bitfinex","SOLUSD",1749703563815,181.36423161,159.64,159.56,13.71257777]
["bitfinex","SOLUSD",1749703564008,26.0,159.64,159.56,13.71257777]
["bitfinex","SOLUSD",1749703564210,13.71257777,159.62,159.57,13.71257777]
["bitfinex","SOLUSD",1749703564523,26.0,159.64,159.58,39.35257777]
["bitfinex","SOLUSD",1749703564824,13.71257777,159.64,159.59,13.71257777]
["bitfinex","SOLUSD",1749703565407,19.97523105,159.68,159.59,13.71257777]
["bitfinex","SOLUSD",1749703565611,20.20084886,159.69,159.59,13.71257777]
["bitfinex","SOLUSD",1749703565612,13.71257777,159.65,159.6,13.71257777]
["bitfinex","SOLUSD",1749703565909,13.71257777,159.65,159.61,13.71257777]
["bitfinex","SOLUSD",1749703566119,155.36183889,159.7,159.62,44.87257777]
["bitfinex","SOLUSD",1749703566304,13.71257777,159.66,159.62,44.87257777]
["bitfinex","SOLUSD",1749703567324,13.71257777,159.64,159.62,31.16]
["bitfinex","SOLUSD",1749703567628,13.71257777,159.68,159.62,31.16]
["bitfinex","SOLUSD",1749703567827,13.71257777,159.65,159.62,31.16]
["bitfinex","SOLUSD",1749703570221,13.71257777,159.64,159.62,31.16]
["bitfinex","SOLUSD",1749703570621,13.71257777,159.66,159.62,31.16]
["bitfinex","SOLUSD",1749703570931,13.71257777,159.67,159.62,44.87257777]
["bitfinex","SOLUSD",1749703573135,13.71257777,159.67,159.63,13.71257777]
["bitfinex","SOLUSD",1749703574837,13.71257777,159.67,159.62,31.16]
["bitfinex","SOLUSD",1749703575048,13.71257777,159.67,159.62,44.87257777]
["bitfinex","SOLUSD",1749703576117,13.71257777,159.66,159.62,31.16]
["bitfinex","SOLUSD",1749703576936,13.71257777,159.66,159.62,44.87257777]
["bitfinex","SOLUSD",1749703577626,26.0,159.7,159.62,44.87257777]
["bitfinex","SOLUSD",1749703577835,13.71257777,159.67,159.62,44.87257777]
["bitfinex","SOLUSD",1749703578016,13.71257777,159.67,159.62,31.16]
["bitfinex","SOLUSD",1749703578332,32.26177739,159.7,159.62,44.87257777]
["bitfinex","SOLUSD",1749703578539,26.0,159.7,159.62,44.87257777]
["bitfinex","SOLUSD",1749703578742,13.71257777,159.67,159.62,44.87257777]
["bitfinex","SOLUSD",1749703579036,13.71257777,159.69,159.64,13.71257777]
["bitfinex","SOLUSD",1749703579247,13.71257777,159.69,159.65,39.33257777]
["bitfinex","SOLUSD",1749703579428,13.71257777,159.71,159.66,39.33257777]
["bitfinex","SOLUSD",1749703579734,13.71257777,159.72,159.67,13.71257777]
["bitfinex","SOLUSD",1749703580235,181.35939198,159.76,159.67,13.71257777]
["bitfinex","SOLUSD",1749703580439,13.71257777,159.72,159.67,13.71257777]
["bitfinex","SOLUSD",1749703582238,13.71257777,159.74,159.69,13.71257777]
["bitfinex","SOLUSD",1749703582439,13.71257777,159.74,159.7,25.62]
["bitfinex","SOLUSD",1749703582655,32.25939089,159.76,159.71,5.52]
["bitfinex","SOLUSD",1749703582842,13.71257777,159.72,159.71,5.52]
["bitfinex","SOLUSD",1749703583142,13.71257777,159.73,159.71,5.52]
["bitfinex","SOLUSD",1749703583731,13.71257777,159.74,159.71,5.52]
["bitfinex","SOLUSD",1749703585851,2.34202855,159.73,159.71,5.52]
["bitfinex","SOLUSD",1749703586044,0.28432314,159.81,159.71,5.52]
["bitfinex","SOLUSD",1749703586227,13.71257777,159.77,159.72,13.71257777]
["bitfinex","SOLUSD",1749703586552,13.71257777,159.76,159.73,25.62]
["bitfinex","SOLUSD",1749703586751,13.71257777,159.75,159.73,25.62]
["bitfinex","SOLUSD",1749703587251,6.25797613,159.8,159.73,25.62]
["bitfinex","SOLUSD",1749703587444,13.71257777,159.76,159.73,25.62]
["bitfinex","SOLUSD",1749703587841,26.0,159.79,159.73,25.62]
["bitfinex","SOLUSD",1749703588045,13.71257777,159.77,159.73,25.62]
["bitfinex","SOLUSD",1749703590457,18.31856667,159.82,159.73,39.33257777]
["bitfinex","SOLUSD",1749703590640,18.31856667,159.82,159.75,13.71257777]
["bitfinex","SOLUSD",1749703590952,13.71257777,159.8,159.76,25.6]
["bitfinex","SOLUSD",1749703591255,18.31856667,159.82,159.76,25.6]
["bitfinex","SOLUSD",1749703591437,18.31856667,159.82,159.76,39.31257777]
["bitfinex","SOLUSD",1749703591626,13.71257777,159.8,159.76,39.31257777]
["bitfinex","SOLUSD",1749703592242,16.66666667,159.82,159.76,39.31257777]
["bitfinex","SOLUSD",1749703592447,13.71257777,159.81,159.76,39.31257777]
["bitfinex","SOLUSD",1749703592627,16.66666667,159.82,159.76,39.31257777]
["bitfinex","SOLUSD",1749703592827,13.71257777,159.81,159.77,13.71257777]
["bitfinex","SOLUSD",1749703593651,13.71257777,159.8,159.76,25.6]
["bitfinex","SOLUSD",1749703594129,16.66666667,159.82,159.76,25.6]
["bitfinex","SOLUSD",1749703594337,13.71257777,159.8,159.76,39.31257777]
["bitfinex","SOLUSD",1749703594840,13.71257777,159.79,159.75,13.71257777]
["bitfinex","SOLUSD",1749703595042,16.66666667,159.82,159.76,31.1]
["bitfinex","SOLUSD",1749703595558,13.71257777,159.79,159.76,31.1]
["bitfinex","SOLUSD",1749703595932,16.66666667,159.82,159.76,31.1]
["bitfinex","SOLUSD",1749703596131,13.71257777,159.79,159.76,31.1]
["bitfinex","SOLUSD",1749703597144,13.71257777,159.78,159.74,13.71257777]
["bitfinex","SOLUSD",1749703597459,13.71257777,159.76,159.75,5.5]
["bitfinex","SOLUSD",1749703598449,6.25832083,159.79,159.75,5.5]
["bitfinex","SOLUSD",1749703598656,13.71257777,159.77,159.75,5.5]
["bitfinex","SOLUSD",1749703599461,13.71257777,159.78,159.75,31.1]
["bitfinex","SOLUSD",1749703599831,13.71257777,159.76,159.75,31.1]
["bitfinex","SOLUSD",1749703600233,6.2583832,159.79,159.75,31.1]
["bitfinex","SOLUSD",1749703600428,6.2583832,159.79,159.75,5.5]
["bitfinex","SOLUSD",1749703600429,13.71257777,159.76,159.75,5.5]
["bitfinex","SOLUSD",1749703601254,13.71257777,159.76,159.7,13.71257777]
["bitfinex","SOLUSD",1749703601445,13.71257777,159.74,159.71,31.1]
["bitfinex","SOLUSD",1749703602946,32.25827604,159.79,159.71,31.1]
["bitfinex","SOLUSD",1749703603149,13.71257777,159.74,159.71,31.1]
["bitfinex","SOLUSD",1749703603856,32.25827604,159.79,159.71,31.1]
["bitfinex","SOLUSD",1749703604058,13.71257777,159.73,159.71,31.1]
["bitfinex","SOLUSD",1749703604263,32.25827604,159.79,159.71,31.1]
["bitfinex","SOLUSD",1749703604264,13.71257777,159.72,159.71,5.5]
["bitfinex","SOLUSD",1749703604469,13.71257777,159.72,159.71,31.1]
["bitfinex","SOLUSD",1749703604640,13.71257777,159.72,159.71,5.5]
["bitfinex","SOLUSD",1749703604840,45.97210633,159.76,159.71,5.5]
["bitfinex","SOLUSD",1749703605050,13.71257777,159.72,159.71,5.5]
["bitfinex","SOLUSD",1749703606351,13.71257777,159.73,159.71,5.5]
["bitfinex","SOLUSD",1749703606545,13.71257777,159.73,159.71,31.1]
["bitfinex","SOLUSD",1749703607947,13.71257777,159.72,159.71,31.1]
["bitfinex","SOLUSD",1749703608669,13.71257777,159.72,159.71,5.5]
["bitfinex","SOLUSD",1749703612163,39.71257777,159.76,159.71,5.5]
["bitfinex","SOLUSD",1749703612366,13.71257777,159.73,159.71,5.5]
["bitfinex","SOLUSD",1749703613767,13.71257777,159.72,159.71,5.5]
["bitfinex","SOLUSD",1749703629980,47.49940922,159.76,159.71,5.5]
["bitfinex","SOLUSD",1749703630178,13.71257777,159.72,159.71,5.5]
["bitfinex","SOLUSD",1749703631364,47.49940922,159.76,159.71,5.5]
["bitfinex","SOLUSD",1749703631563,13.71257777,159.72,159.71,5.5]
["bitfinex","SOLUSD",1749703633165,47.49948126,159.76,159.71,5.5]
["bitfinex","SOLUSD",1749703633379,13.71257777,159.73,159.71,5.5]
["bitfinex","SOLUSD",1749703634567,13.71257777,159.75,159.71,5.5]
["bitfinex","SOLUSD",1749703637885,13.71257777,159.74,159.71,5.5]
["bitfinex","SOLUSD",1749703638191,26.0,159.77,159.71,5.5]
["bitfinex","SOLUSD",1749703638192,13.71257777,159.73,159.71,5.5]
["bitfinex","SOLUSD",1749703642967,13.71257777,159.72,159.71,5.5]
["bitfinex","SOLUSD",1749703645379,18.38472855,159.76,159.71,5.5]
["bitfinex","SOLUSD",1749703645580,13.71257777,159.72,159.71,5.5]
["bitfinex","SOLUSD",1749703651501,13.71257777,159.74,159.71,5.5]
["bitfinex","SOLUSD",1749703651695,175.55770215,159.8,159.71,5.5]
["bitfinex","SOLUSD",1749703651992,13.71257777,159.75,159.71,5.5]
["bitfinex","SOLUSD",1749703652203,13.71257777,159.74,159.71,5.5]
["bitfinex","SOLUSD",1749703654399,32.54258358,159.79,159.71,5.5]
["bitfinex","SOLUSD",1749703654400,13.71257777,159.76,159.72,13.71257777]
["bitfinex","SOLUSD",1749703654696,13.71257777,159.77,159.73,25.6]
["bitfinex","SOLUSD",1749703654898,13.71257777,159.76,159.73,25.6]
["bitfinex","SOLUSD",1749703658301,13.71257777,159.77,159.73,25.6]
["bitfinex","SOLUSD",1749703658698,13.71257777,159.77,159.73,39.31257777]
["bitfinex","SOLUSD",1749703659476,13.71257777,159.77,159.73,25.6]
["bitfinex","SOLUSD",1749703659681,13.71257777,159.77,159.73,39.31257777]
["bitfinex","SOLUSD",1749703659902,13.71257777,159.78,159.73,39.31257777]
["bitfinex","SOLUSD",1749703660102,13.71257777,159.79,159.74,13.71257777]
["bitfinex","SOLUSD",1749703661783,13.71257777,159.78,159.74,18.64964886]
["bitfinex","SOLUSD",1749703663621,13.71257777,159.76,159.73,25.6]
["bitfinex","SOLUSD",1749703663803,26.0,159.79,159.74,31.08]
["bitfinex","SOLUSD",1749703663993,13.71257777,159.75,159.74,31.08]
["bitfinex","SOLUSD",1749703664520,13.71257777,159.75,159.74,5.5]
["bitfinex","SOLUSD",1749703666821,13.93363379,159.85,159.75,18.64964886]
["bitfinex","SOLUSD",1749703666822,13.71257777,159.81,159.75,18.64964886]
["bitfinex","SOLUSD",1749703667013,13.71257777,159.81,159.76,39.29257777]
["bitfinex","SOLUSD",1749703667518,13.71257777,159.82,159.77,32.36222663]
["bitfinex","SOLUSD",1749703667723,13.71257777,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749703667895,13.71257777,159.83,159.8,25.58]
["bitfinex","SOLUSD",1749703669310,13.71257777,159.81,159.8,25.58]
["bitfinex","SOLUSD",1749703669508,13.71257777,159.82,159.8,25.58]
["bitfinex","SOLUSD",1749703670615,7.6781,159.89,159.8,25.58]
["bitfinex","SOLUSD",1749703670616,13.71257777,159.84,159.8,25.58]
["bitfinex","SOLUSD",1749703671918,13.71257777,159.84,159.79,31.08]
["bitfinex","SOLUSD",1749703671919,13.71257777,159.81,159.79,31.08]
["bitfinex","SOLUSD",1749703672117,13.71257777,159.8,159.79,31.08]
["bitfinex","SOLUSD",1749703673506,13.71257777,159.81,159.79,31.08]
["bitfinex","SOLUSD",1749703676825,13.71257777,159.82,159.79,31.08]
["bitfinex","SOLUSD",1749703677531,13.71257777,159.81,159.79,31.08]
["bitfinex","SOLUSD",1749703678625,13.71257777,159.84,159.79,44.79257777]
["bitfinex","SOLUSD",1749703679911,13.71257777,159.84,159.79,31.08]
["bitfinex","SOLUSD",1749703680123,13.71257777,159.81,159.8,31.08]
["bitfinex","SOLUSD",1749703681412,13.71257777,159.82,159.8,31.08]
["bitfinex","SOLUSD",1749703681737,13.71257777,159.83,159.8,31.08]
["bitfinex","SOLUSD",1749703681912,13.71257777,159.83,159.8,5.5]
["bitfinex","SOLUSD",1749703682112,26.0,159.85,159.8,31.08]
["bitfinex","SOLUSD",1749703682311,13.71257777,159.85,159.8,44.79257777]
["bitfinex","SOLUSD",1749703682939,26.0,159.88,159.8,44.79257777]
["bitfinex","SOLUSD",1749703683231,13.71257777,159.87,159.81,18.64964886]
["bitfinex","SOLUSD",1749703683427,13.71257777,159.86,159.82,39.29257777]
["bitfinex","SOLUSD",1749703683841,1.6186,159.89,159.82,39.29257777]
["bitfinex","SOLUSD",1749703684074,13.71257777,159.86,159.82,39.29257777]
["bitfinex","SOLUSD",1749703684350,13.71257777,159.86,159.82,25.58]
["bitfinex","SOLUSD",1749703684720,13.71257777,159.84,159.82,25.58]
["bitfinex","SOLUSD",1749703684921,13.71257777,159.83,159.8,31.08]
["bitfinex","SOLUSD",1749703685121,13.71257777,159.82,159.8,31.08]
["bitfinex","SOLUSD",1749703686739,13.71257777,159.81,159.8,31.08]
["bitfinex","SOLUSD",1749703689640,13.71257777,159.81,159.8,5.5]
["bitfinex","SOLUSD",1749703691051,6.25590687,159.85,159.8,5.5]
["bitfinex","SOLUSD",1749703691351,13.71257777,159.81,159.8,5.5]
["bitfinex","SOLUSD",1749703692554,38.39034182,159.86,159.8,5.5]
["bitfinex","SOLUSD",1749703692751,13.71257777,159.81,159.8,5.5]
["bitfinex","SOLUSD",1749703694942,32.1348,159.86,159.8,5.5]
["bitfinex","SOLUSD",1749703695147,13.71257777,159.81,159.8,5.5]
["bitfinex","SOLUSD",1749703695359,13.71257777,159.82,159.8,5.5]
["bitfinex","SOLUSD",1749703697538,13.71257777,159.83,159.8,5.5]
["bitfinex","SOLUSD",1749703698137,13.71257777,159.84,159.8,5.5]
["bitfinex","SOLUSD",1749703698657,13.71257777,159.83,159.8,5.5]
["bitfinex","SOLUSD",1749703700659,26.0,159.86,159.8,5.5]
["bitfinex","SOLUSD",1749703700839,13.71257777,159.83,159.8,5.5]
["bitfinex","SOLUSD",1749703701760,13.71257777,159.81,159.8,5.5]
["bitfinex","SOLUSD",1749703702560,13.71257777,159.82,159.8,5.5]
["bitfinex","SOLUSD",1749703703647,8.59296429,159.85,159.8,5.5]
["bitfinex","SOLUSD",1749703703846,13.71257777,159.82,159.8,5.5]
["bitfinex","SOLUSD",1749703704149,13.71257777,159.83,159.8,5.5]
["bitfinex","SOLUSD",1749703705045,13.71257777,159.82,159.8,5.5]
["bitfinex","SOLUSD",1749703708765,13.71257777,159.83,159.8,5.5]
["bitfinex","SOLUSD",1749703709065,13.71257777,159.82,159.8,5.5]
["bitfinex","SOLUSD",1749703718161,13.71257777,159.82,159.81,5.5]
["bitfinex","SOLUSD",1749703719669,4.67323424,159.85,159.81,5.5]
["bitfinex","SOLUSD",1749703719850,13.71257777,159.85,159.81,5.5]
["bitfinex","SOLUSD",1749703720156,13.71257777,159.85,159.82,25.56]
["bitfinex","SOLUSD",1749703720553,13.71257777,159.87,159.82,39.27257777]
["bitfinex","SOLUSD",1749703721656,13.71257777,159.86,159.82,39.27257777]
["bitfinex","SOLUSD",1749703722081,13.71257777,159.86,159.82,25.56]
["bitfinex","SOLUSD",1749703722571,13.71257777,159.86,159.82,39.27257777]
["bitfinex","SOLUSD",1749703722970,13.71257777,159.86,159.82,25.56]
["bitfinex","SOLUSD",1749703723151,2.34025194,159.88,159.82,25.56]
["bitfinex","SOLUSD",1749703723471,13.71257777,159.86,159.82,25.56]
["bitfinex","SOLUSD",1749703724566,4.67539969,159.89,159.82,25.56]
["bitfinex","SOLUSD",1749703724767,13.71257777,159.86,159.82,39.27257777]
["bitfinex","SOLUSD",1749703725450,13.71257777,159.87,159.82,39.27257777]
["bitfinex","SOLUSD",1749703726065,2.34007828,159.89,159.82,39.27257777]
["bitfinex","SOLUSD",1749703726265,13.71257777,159.87,159.82,39.27257777]
["bitfinex","SOLUSD",1749703726458,13.71257777,159.86,159.82,39.27257777]
["bitfinex","SOLUSD",1749703726868,2.34023116,159.89,159.82,39.27257777]
["bitfinex","SOLUSD",1749703727070,13.71257777,159.86,159.82,39.27257777]
["bitfinex","SOLUSD",1749703727259,13.71257777,159.86,159.82,25.56]
["bitfinex","SOLUSD",1749703727457,13.71257777,159.86,159.82,39.27257777]
["bitfinex","SOLUSD",1749703727661,13.71257777,159.87,159.82,39.27257777]
["bitfinex","SOLUSD",1749703728777,13.71257777,159.85,159.82,25.56]
["bitfinex","SOLUSD",1749703729280,13.71257777,159.84,159.82,25.56]
["bitfinex","SOLUSD",1749703731353,4.95707094,159.89,159.82,25.56]
["bitfinex","SOLUSD",1749703731354,4.6727478,159.89,159.82,25.56]
["bitfinex","SOLUSD",1749703731553,32.25392889,159.9,159.82,25.56]
["bitfinex","SOLUSD",1749703731754,13.71257777,159.85,159.82,25.56]
["bitfinex","SOLUSD",1749703733585,32.25392889,159.9,159.82,25.56]
["bitfinex","SOLUSD",1749703733772,13.71257777,159.85,159.82,25.56]
["bitfinex","SOLUSD",1749703734677,13.71257777,159.85,159.83,25.56]
["bitfinex","SOLUSD",1749703736882,13.71257777,159.84,159.83,25.56]
["bitfinex","SOLUSD",1749703737769,4.67355851,159.89,159.83,25.56]
["bitfinex","SOLUSD",1749703737973,13.71257777,159.84,159.83,25.56]
["bitfinex","SOLUSD",1749703738287,13.71257777,159.85,159.83,25.56]
["bitfinex","SOLUSD",1749703739966,13.71257777,159.84,159.83,25.56]
["bitfinex","SOLUSD",1749703740988,13.71257777,159.85,159.83,25.56]
["bitfinex","SOLUSD",1749703741375,13.71257777,159.87,159.83,39.27257777]
["bitfinex","SOLUSD",1749703741702,13.71257777,159.87,159.83,25.56]
["bitfinex","SOLUSD",1749703742077,13.71257777,159.86,159.83,25.56]
["bitfinex","SOLUSD",1749703743006,13.71257777,159.84,159.81,5.5]
["bitfinex","SOLUSD",1749703743301,13.71257777,159.86,159.83,25.56]
["bitfinex","SOLUSD",1749703743470,13.71257777,159.87,159.83,39.27257777]
["bitfinex","SOLUSD",1749703744144,13.71257777,159.86,159.83,25.56]
["bitfinex","SOLUSD",1749703746178,26.0,159.9,159.83,25.56]
["bitfinex","SOLUSD",1749703746379,13.71257777,159.86,159.83,25.56]
["bitfinex","SOLUSD",1749703748272,13.71257777,159.87,159.83,25.56]
["bitfinex","SOLUSD",1749703748481,13.71257777,159.88,159.83,25.56]
["bitfinex","SOLUSD",1749703748680,13.71257777,159.88,159.83,39.27257777]
["bitfinex","SOLUSD",1749703749485,13.71257777,159.89,159.84,13.71257777]
["bitfinex","SOLUSD",1749703749680,13.71257777,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1749703749983,13.71257777,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749703751090,13.71257777,159.86,159.83,25.56]
["bitfinex","SOLUSD",1749703751491,13.71257777,159.84,159.81,5.5]
["bitfinex","SOLUSD",1749703751999,13.71257777,159.84,159.82,25.56]
["bitfinex","SOLUSD",1749703752207,13.71257777,159.85,159.82,25.56]
["bitfinex","SOLUSD",1749703753118,13.71257777,159.85,159.81,5.5]
["bitfinex","SOLUSD",1749703753273,13.71257777,159.85,159.82,25.56]
["bitfinex","SOLUSD",1749703754303,13.71257777,159.84,159.82,25.56]
["bitfinex","SOLUSD",1749703754603,13.71257777,159.84,159.81,5.5]
["bitfinex","SOLUSD",1749703754907,13.71257777,159.84,159.82,25.56]
["bitfinex","SOLUSD",1749703758100,0.14216157,159.9,159.82,25.56]
["bitfinex","SOLUSD",1749703758288,13.71257777,159.87,159.82,39.27257777]
["bitfinex","SOLUSD",1749703758602,13.71257777,159.87,159.83,25.56]
["bitfinex","SOLUSD",1749703759395,26.0,159.84,159.83,25.56]
["bitfinex","SOLUSD",1749703760207,13.71257777,159.85,159.83,25.56]
["bitfinex","SOLUSD",1749703760583,13.71257777,159.84,159.83,25.56]
["bitfinex","SOLUSD",1749703761190,13.71257777,159.84,159.83,31.04]
["bitfinex","SOLUSD",1749703761596,26.0,159.87,159.83,31.04]
["bitfinex","SOLUSD",1749703761597,26.0,159.86,159.83,31.04]
["bitfinex","SOLUSD",1749703761809,39.71257777,159.86,159.83,31.04]
["bitfinex","SOLUSD",1749703762009,13.71257777,159.85,159.83,31.04]
["bitfinex","SOLUSD",1749703763314,13.71257777,159.86,159.83,31.04]
["bitfinex","SOLUSD",1749703763998,13.71257777,159.85,159.83,31.04]
["bitfinex","SOLUSD",1749703765892,26.0,159.88,159.83,31.04]
["bitfinex","SOLUSD",1749703766203,13.71257777,159.86,159.83,31.04]
["bitfinex","SOLUSD",1749703768388,13.71257777,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749703768586,13.71257777,159.86,159.83,31.04]
["bitfinex","SOLUSD",1749703769608,26.0,159.89,159.83,31.04]
["bitfinex","SOLUSD",1749703769918,19.96581157,159.92,159.83,31.04]
["bitfinex","SOLUSD",1749703769919,26.0,159.84,159.83,31.04]
["bitfinex","SOLUSD",1749703770115,13.71257777,159.87,159.83,31.04]
["bitfinex","SOLUSD",1749703770321,26.0,159.84,159.83,31.04]
["bitfinex","SOLUSD",1749703772713,26.0,159.88,159.83,31.04]
["bitfinex","SOLUSD",1749703773027,26.0,159.84,159.83,31.04]
["bitfinex","SOLUSD",1749703773518,13.71257777,159.86,159.83,31.04]
["bitfinex","SOLUSD",1749703774409,13.71257777,159.85,159.83,31.04]
["bitfinex","SOLUSD",1749703775836,13.71257777,159.85,159.84,5.48]
["bitfinex","SOLUSD",1749703777115,26.0,159.88,159.84,5.48]
["bitfinex","SOLUSD",1749703777302,13.71257777,159.85,159.84,5.48]
["bitfinex","SOLUSD",1749703779223,2.3420187,159.88,159.84,5.48]
["bitfinex","SOLUSD",1749703779427,13.71257777,159.86,159.84,5.48]
["bitfinex","SOLUSD",1749703781014,13.71257777,159.88,159.84,5.48]
["bitfinex","SOLUSD",1749703782333,13.71257777,159.87,159.84,5.48]
["bitfinex","SOLUSD",1749703783329,2.34103151,159.89,159.84,5.48]
["bitfinex","SOLUSD",1749703783511,13.71257777,159.87,159.84,5.48]
["bitfinex","SOLUSD",1749703785025,13.71257777,159.88,159.84,5.48]
["bitfinex","SOLUSD",1749703786833,4.67943605,159.91,159.84,19.19257777]
["bitfinex","SOLUSD",1749703787133,13.71257777,159.89,159.84,19.19257777]
["bitfinex","SOLUSD",1749703787831,2.34088482,159.9,159.84,19.19257777]
["bitfinex","SOLUSD",1749703787832,13.71257777,159.9,159.85,32.36222663]
["bitfinex","SOLUSD",1749703788029,13.71257777,159.9,159.86,25.56]
["bitfinex","SOLUSD",1749703789122,16.05300337,159.91,159.86,39.27257777]
["bitfinex","SOLUSD",1749703789313,13.71257777,159.9,159.86,25.56]
["bitfinex","SOLUSD",1749703790112,6.20511815,159.93,159.86,25.56]
["bitfinex","SOLUSD",1749703790311,13.71257777,159.9,159.86,25.56]
["bitfinex","SOLUSD",1749703791231,8.80631956,159.9,159.86,25.56]
["bitfinex","SOLUSD",1749703792021,8.80631956,159.91,159.86,34.36631956]
["bitfinex","SOLUSD",1749703792221,4.67452503,159.94,159.87,27.45596842]
["bitfinex","SOLUSD",1749703792423,8.80631956,159.92,159.87,27.45596842]
["bitfinex","SOLUSD",1749703794236,11.14599843,159.94,159.89,8.80631956]
["bitfinex","SOLUSD",1749703794440,8.80631956,159.94,159.9,25.54]
["bitfinex","SOLUSD",1749703795424,2.33991831,159.96,159.9,25.54]
["bitfinex","SOLUSD",1749703795625,8.80631956,159.94,159.9,25.54]
["bitfinex","SOLUSD",1749703796332,8.80631956,159.94,159.9,34.34631956]
["bitfinex","SOLUSD",1749703796543,8.80631956,159.94,159.9,25.54]
["bitfinex","SOLUSD",1749703798142,8.80631956,159.93,159.9,25.54]
["bitfinex","SOLUSD",1749703800522,8.80631956,159.94,159.9,25.54]
["bitfinex","SOLUSD",1749703801347,1.6119,159.97,159.91,18.64964886]
["bitfinex","SOLUSD",1749703801521,26.0,159.99,159.91,18.64964886]
["bitfinex","SOLUSD",1749703801522,8.80631956,159.96,159.91,27.45596842]
["bitfinex","SOLUSD",1749703802425,8.80631956,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1749703802645,8.80631956,159.96,159.91,27.45596842]
["bitfinex","SOLUSD",1749703803144,8.80631956,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1749703803346,8.80631956,159.93,159.9,25.54]
["bitfinex","SOLUSD",1749703804943,8.80631956,159.93,159.91,25.54]
["bitfinex","SOLUSD",1749703805336,6.25086906,159.98,159.91,25.54]
["bitfinex","SOLUSD",1749703805630,13.75425796,159.93,159.91,25.54]
["bitfinex","SOLUSD",1749703805834,13.75425796,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1749703806038,39.75425796,159.9,159.78,7.9692]
["bitfinex","SOLUSD",1749703806243,13.75425796,159.82,159.8,5.48]
["bitfinex","SOLUSD",1749703806557,13.75425796,159.83,159.81,18.64964886]
["bitfinex","SOLUSD",1749703806718,1.6276,159.89,159.81,18.64964886]
["bitfinex","SOLUSD",1749703806920,13.75425796,159.83,159.81,18.64964886]
["bitfinex","SOLUSD",1749703809754,13.75425796,159.83,159.8,5.48]
["bitfinex","SOLUSD",1749703810336,13.75425796,159.82,159.8,5.48]
["bitfinex","SOLUSD",1749703810832,13.75425796,159.81,159.8,5.48]
["bitfinex","SOLUSD",1749703813130,6.25556945,159.86,159.8,5.48]
["bitfinex","SOLUSD",1749703813329,13.75425796,159.81,159.8,5.48]
["bitfinex","SOLUSD",1749703814450,32.25517369,159.87,159.8,5.48]
["bitfinex","SOLUSD",1749703814654,13.75425796,159.81,159.8,5.48]
["bitfinex","SOLUSD",1749703817248,6.3649,159.88,159.8,5.48]
["bitfinex","SOLUSD",1749703817441,13.75425796,159.82,159.8,5.48]
["bitfinex","SOLUSD",1749703817849,13.75425796,159.81,159.8,5.48]
["bitfinex","SOLUSD",1749703822232,2.34217615,159.86,159.8,5.48]
["bitfinex","SOLUSD",1749703822548,13.75425796,159.81,159.8,5.48]
["bitfinex","SOLUSD",1749703825440,13.75425796,159.82,159.8,5.48]
["bitfinex","SOLUSD",1749703830958,13.75425796,159.83,159.8,5.48]
["bitfinex","SOLUSD",1749703831253,8.81374946,159.84,159.8,5.48]
["bitfinex","SOLUSD",1749703832035,8.81374946,159.83,159.8,5.48]
["bitfinex","SOLUSD",1749703832556,26.0,159.85,159.8,5.48]
["bitfinex","SOLUSD",1749703832763,8.81374946,159.83,159.8,5.48]
["bitfinex","SOLUSD",1749703833343,13.77175052,159.83,159.8,5.48]
["bitfinex","SOLUSD",1749703834041,13.77175052,159.84,159.8,19.25175052]
["bitfinex","SOLUSD",1749703834263,13.77175052,159.85,159.8,19.25175052]
["bitfinex","SOLUSD",1749703835055,13.77175052,159.84,159.8,19.25175052]
["bitfinex","SOLUSD",1749703840045,6.3649,159.88,159.8,19.25175052]
["bitfinex","SOLUSD",1749703840249,13.77175052,159.85,159.81,13.77175052]
["bitfinex","SOLUSD",1749703840554,13.77175052,159.86,159.81,18.79181043]
["bitfinex","SOLUSD",1749703840740,13.77175052,159.86,159.81,32.56356095]
["bitfinex","SOLUSD",1749703841065,13.77175052,159.86,159.82,25.54]
["bitfinex","SOLUSD",1749703843662,27.6276,159.89,159.82,39.31175052]
["bitfinex","SOLUSD",1749703843961,13.77175052,159.87,159.82,39.31175052]
["bitfinex","SOLUSD",1749703846444,13.77175052,159.87,159.82,25.54]
["bitfinex","SOLUSD",1749703846644,13.77175052,159.87,159.82,39.31175052]
["bitfinex","SOLUSD",1749703847669,13.77175052,159.87,159.83,5.48]
["bitfinex","SOLUSD",1749703848969,13.77175052,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749703849194,26.0,159.88,159.83,5.48]
["bitfinex","SOLUSD",1749703849364,13.77175052,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749703849556,26.0,159.88,159.83,5.48]
["bitfinex","SOLUSD",1749703849757,13.77175052,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749703850560,27.6276,159.89,159.83,5.48]
["bitfinex","SOLUSD",1749703851066,13.77175052,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749703855360,8.81074987,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749703856558,8.81074987,159.85,159.83,5.48]
["bitfinex","SOLUSD",1749703857075,8.81074987,159.84,159.83,5.48]
["bitfinex","SOLUSD",1749703857263,8.81074987,159.85,159.83,5.48]
["bitfinex","SOLUSD",1749703860076,8.81074987,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749703860266,1.6276,159.89,159.83,5.48]
["bitfinex","SOLUSD",1749703860455,8.81074987,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749703861583,8.81074987,159.87,159.83,5.48]
["bitfinex","SOLUSD",1749703864209,8.81074987,159.87,159.83,14.29074987]
["bitfinex","SOLUSD",1749703867070,8.81074987,159.86,159.83,5.48]
["bitfinex","SOLUSD",1749703867783,8.81074987,159.84,159.83,5.48]
["bitfinex","SOLUSD",1749703868086,1.6276,159.89,159.83,5.48]
["bitfinex","SOLUSD",1749703868303,6.0385,159.82,159.7,6.3906]
["bitfinex","SOLUSD",1749703868589,6.0385,159.82,159.69,7.0636]
["bitfinex","SOLUSD",1749703868590,8.81074987,159.71,159.69,5.48]
["bitfinex","SOLUSD",1749703868759,8.81074987,159.7,159.69,5.48]
["bitfinex","SOLUSD",1749703869886,8.81074987,159.72,159.69,5.48]
["bitfinex","SOLUSD",1749703870076,8.81074987,159.71,159.69,5.48]
["bitfinex","SOLUSD",1749703870585,8.81074987,159.7,159.69,5.48]
["bitfinex","SOLUSD",1749703871283,13.80285057,159.7,159.69,5.48]
["bitfinex","SOLUSD",1749703871721,13.80285057,159.7,159.63,25.54]
["bitfinex","SOLUSD",1749703871872,32.26103181,159.72,159.63,25.54]
["bitfinex","SOLUSD",1749703871873,13.80285057,159.65,159.63,25.54]
["bitfinex","SOLUSD",1749703872265,13.80285057,159.65,159.62,5.48]
["bitfinex","SOLUSD",1749703873286,13.80285057,159.64,159.62,5.48]
["bitfinex","SOLUSD",1749703876389,13.80285057,159.65,159.62,5.48]
["bitfinex","SOLUSD",1749703882006,13.80285057,159.66,159.62,5.48]
["bitfinex","SOLUSD",1749703885609,13.80285057,159.66,159.62,19.28285057]
["bitfinex","SOLUSD",1749703887412,26.0,159.71,159.62,19.28285057]
["bitfinex","SOLUSD",1749703887708,13.80285057,159.66,159.62,19.28285057]
["bitfinex","SOLUSD",1749703888291,26.0,159.71,159.62,19.28285057]
["bitfinex","SOLUSD",1749703888516,13.80285057,159.66,159.62,19.28285057]
["bitfinex","SOLUSD",1749703888917,13.80285057,159.66,159.62,5.48]
["bitfinex","SOLUSD",1749703889112,13.80285057,159.66,159.62,19.28285057]
["bitfinex","SOLUSD",1749703889892,26.0,159.71,159.63,13.80285057]
["bitfinex","SOLUSD",1749703890215,13.80285057,159.68,159.63,13.80285057]
["bitfinex","SOLUSD",1749703890911,13.80285057,159.67,159.63,13.80285057]
["bitfinex","SOLUSD",1749703894513,26.0,159.71,159.64,25.56]
["bitfinex","SOLUSD",1749703894811,13.80285057,159.69,159.65,13.80285057]
["bitfinex","SOLUSD",1749703895113,26.0,159.71,159.67,13.80285057]
["bitfinex","SOLUSD",1749703895114,13.80285057,159.71,159.67,13.80285057]
["bitfinex","SOLUSD",1749703895417,13.80285057,159.71,159.64,33.38526157]
["bitfinex","SOLUSD",1749703895617,13.80285057,159.7,159.66,13.80285057]
["bitfinex","SOLUSD",1749703896597,13.80285057,159.71,159.66,13.80285057]
["bitfinex","SOLUSD",1749703897414,39.80285057,159.71,159.66,13.80285057]
["bitfinex","SOLUSD",1749703899007,13.80285057,159.71,159.66,13.80285057]
["bitfinex","SOLUSD",1749703902222,33.7964,159.74,159.66,13.80285057]
["bitfinex","SOLUSD",1749703902409,13.80285057,159.71,159.66,13.80285057]
["bitfinex","SOLUSD",1749703903108,33.7964,159.74,159.66,13.80285057]
["bitfinex","SOLUSD",1749703903307,13.80285057,159.7,159.66,13.80285057]
["bitfinex","SOLUSD",1749703903908,13.80285057,159.7,159.65,13.80285057]
["bitfinex","SOLUSD",1749703904422,13.80285057,159.7,159.64,33.38526157]
["bitfinex","SOLUSD",1749703904423,13.80285057,159.7,159.66,13.80285057]
["bitfinex","SOLUSD",1749703909132,6.2605647,159.73,159.66,13.80285057]
["bitfinex","SOLUSD",1749703909340,13.80285057,159.7,159.64,33.38526157]
["bitfinex","SOLUSD",1749703909541,13.80285057,159.69,159.64,25.56]
["bitfinex","SOLUSD",1749703909832,13.80285057,159.68,159.64,25.56]
["bitfinex","SOLUSD",1749703910212,22.19629959,159.73,159.63,13.80285057]
["bitfinex","SOLUSD",1749703910213,13.80285057,159.67,159.63,13.80285057]
["bitfinex","SOLUSD",1749703910412,13.80285057,159.67,159.63,39.36285057]
["bitfinex","SOLUSD",1749703911224,13.80285057,159.67,159.62,44.84285057]
["bitfinex","SOLUSD",1749703912323,13.80285057,159.67,159.63,13.80285057]
["bitfinex","SOLUSD",1749703913723,13.80285057,159.66,159.62,5.48]
["bitfinex","SOLUSD",1749703913922,13.80285057,159.66,159.62,31.04]
["bitfinex","SOLUSD",1749703914134,13.80285057,159.65,159.62,31.04]
["bitfinex","SOLUSD",1749703914336,13.80285057,159.65,159.62,5.48]
["bitfinex","SOLUSD",1749703914515,13.80285057,159.65,159.62,31.04]
["bitfinex","SOLUSD",1749703915552,6.26300155,159.67,159.62,31.04]
["bitfinex","SOLUSD",1749703915553,13.80285057,159.64,159.62,5.48]
["bitfinex","SOLUSD",1749703915734,6.26333485,159.66,159.55,5.48]
["bitfinex","SOLUSD",1749703915735,13.80285057,159.63,159.55,5.48]
["bitfinex","SOLUSD",1749703916034,13.80285057,159.6,159.56,25.56]
["bitfinex","SOLUSD",1749703916226,12.76263485,159.66,159.57,13.80285057]
["bitfinex","SOLUSD",1749703916227,4.66077744,159.63,159.57,13.80285057]
["bitfinex","SOLUSD",1749703916427,18.46362801,159.66,159.61,13.80285057]
["bitfinex","SOLUSD",1749703917037,13.80285057,159.65,159.6,39.36285057]
["bitfinex","SOLUSD",1749703919340,13.80285057,159.64,159.6,25.56]
["bitfinex","SOLUSD",1749703919539,6.26332507,159.66,159.6,25.56]
["bitfinex","SOLUSD",1749703919726,13.80285057,159.63,159.6,25.56]
["bitfinex","SOLUSD",1749703920328,13.80285057,159.64,159.6,39.36285057]
["bitfinex","SOLUSD",1749703920653,13.80285057,159.61,159.57,5.48]
["bitfinex","SOLUSD",1749703920823,13.80285057,159.61,159.58,25.56]
["bitfinex","SOLUSD",1749703922043,13.80285057,159.6,159.57,5.48]
["bitfinex","SOLUSD",1749703922250,13.80285057,159.6,159.58,25.56]
["bitfinex","SOLUSD",1749703922428,13.80285057,159.59,159.57,5.48]
["bitfinex","SOLUSD",1749703922629,13.80285057,159.58,159.57,5.48]
["bitfinex","SOLUSD",1749703923530,13.80285057,159.58,159.5,5.48]
["bitfinex","SOLUSD",1749703923732,13.80285057,159.52,159.5,31.04]
["bitfinex","SOLUSD",1749703923925,13.80285057,159.52,159.5,5.48]
["bitfinex","SOLUSD",1749703925434,13.80285057,159.54,159.5,5.48]
["bitfinex","SOLUSD",1749703926327,13.80285057,159.53,159.5,31.04]
["bitfinex","SOLUSD",1749703926529,26.0,159.58,159.5,44.84285057]
["bitfinex","SOLUSD",1749703926530,13.80285057,159.54,159.5,44.84285057]
["bitfinex","SOLUSD",1749703927258,13.80285057,159.54,159.5,19.28285057]
["bitfinex","SOLUSD",1749703927458,13.80285057,159.54,159.51,25.56]
["bitfinex","SOLUSD",1749703928051,13.80285057,159.52,159.44,7.9043]
["bitfinex","SOLUSD",1749703928254,13.80285057,159.5,159.45,44.84285057]
["bitfinex","SOLUSD",1749703928460,13.80285057,159.5,159.45,19.28285057]
["bitfinex","SOLUSD",1749703928651,13.80285057,159.5,159.46,25.56]
["bitfinex","SOLUSD",1749703929367,13.80285057,159.5,159.46,39.36285057]
["bitfinex","SOLUSD",1749703929573,13.80285057,159.5,159.47,25.56]
["bitfinex","SOLUSD",1749703931180,27.5533,159.55,159.47,39.36285057]
["bitfinex","SOLUSD",1749703931470,13.80285057,159.52,159.48,13.80285057]
["bitfinex","SOLUSD",1749703933256,13.80285057,159.52,159.47,39.36285057]
["bitfinex","SOLUSD",1749703938773,13.80285057,159.51,159.47,39.36285057]
["bitfinex","SOLUSD",1749703938976,8.1352,159.6,159.5,13.80285057]
["bitfinex","SOLUSD",1749703939150,13.80285057,159.59,159.55,13.80285057]
["bitfinex","SOLUSD",1749703939350,26.0,159.57,159.56,31.06]
["bitfinex","SOLUSD",1749703939878,1.5529,159.6,159.56,31.06]
["bitfinex","SOLUSD",1749703940064,26.0,159.57,159.56,31.06]
["bitfinex","SOLUSD",1749703940264,39.80285057,159.57,159.56,5.48]
["bitfinex","SOLUSD",1749703942586,26.0,159.53,159.43,4.98619007]
["bitfinex","SOLUSD",1749703942874,13.80285057,159.49,159.45,13.80285057]
["bitfinex","SOLUSD",1749703943075,13.80285057,159.5,159.45,13.80285057]
["bitfinex","SOLUSD",1749703943260,13.80285057,159.5,159.44,31.18216157]
["bitfinex","SOLUSD",1749703943261,13.80285057,159.5,159.46,13.80285057]
["bitfinex","SOLUSD",1749703945856,26.0,159.53,159.47,13.80285057]
["bitfinex","SOLUSD",1749703946059,13.80285057,159.53,159.48,39.38285057]
["bitfinex","SOLUSD",1749703946465,13.80285057,159.53,159.49,13.80285057]
["bitfinex","SOLUSD",1749703948459,13.80285057,159.53,159.48,39.38285057]
["bitfinex","SOLUSD",1749703950468,13.80285057,159.53,159.49,13.80285057]
["bitfinex","SOLUSD",1749703951178,13.80285057,159.53,159.48,39.38285057]
["bitfinex","SOLUSD",1749703952461,13.80285057,159.55,159.5,13.80285057]
["bitfinex","SOLUSD",1749703952667,13.80285057,159.56,159.51,13.80285057]
["bitfinex","SOLUSD",1749703952870,13.80285057,159.56,159.51,39.38285057]
["bitfinex","SOLUSD",1749703953390,44.64964886,159.59,159.51,39.38285057]
["bitfinex","SOLUSD",1749703953391,13.80285057,159.55,159.51,39.38285057]
["bitfinex","SOLUSD",1749703953567,26.0,159.59,159.51,39.38285057]
["bitfinex","SOLUSD",1749703953764,13.80285057,159.56,159.51,39.38285057]
["bitfinex","SOLUSD",1749703954172,13.80285057,159.53,159.48,26.0]
["bitfinex","SOLUSD",1749703954365,13.80285057,159.53,159.5,5.48]
["bitfinex","SOLUSD",1749703954557,13.80285057,159.54,159.5,19.28285057]
["bitfinex","SOLUSD",1749703956888,13.80285057,159.55,159.5,5.48]
["bitfinex","SOLUSD",1749703957082,13.80285057,159.54,159.5,19.28285057]
["bitfinex","SOLUSD",1749703957799,13.80285057,159.54,159.5,5.48]
["bitfinex","SOLUSD",1749703957963,13.80285057,159.53,159.5,5.48]
["bitfinex","SOLUSD",1749703958165,13.80285057,159.52,159.5,5.48]
["bitfinex","SOLUSD",1749703961387,13.80285057,159.53,159.5,5.48]
["bitfinex","SOLUSD",1749703961983,13.80285057,159.51,159.44,5.48]
["bitfinex","SOLUSD",1749703962290,13.80285057,159.49,159.44,19.28285057]
["bitfinex","SOLUSD",1749703962480,13.80285057,159.5,159.46,13.80285057]
["bitfinex","SOLUSD",1749703964291,1.5208,159.53,159.46,13.80285057]
["bitfinex","SOLUSD",1749703964494,13.80285057,159.53,159.49,13.80285057]
["bitfinex","SOLUSD",1749703965285,26.0,159.55,159.49,13.80285057]
["bitfinex","SOLUSD",1749703965484,13.80285057,159.55,159.51,13.80285057]
["bitfinex","SOLUSD",1749703965692,13.80285057,159.56,159.52,13.80285057]
["bitfinex","SOLUSD",1749703966276,13.80285057,159.56,159.51,39.38285057]
["bitfinex","SOLUSD",1749703966501,13.80285057,159.57,159.52,13.80285057]
["bitfinex","SOLUSD",1749703966802,149.1,159.59,159.53,19.28285057]
["bitfinex","SOLUSD",1749703967000,13.80285057,159.57,159.53,19.28285057]
["bitfinex","SOLUSD",1749703967379,18.4635885,159.58,159.53,19.28285057]
["bitfinex","SOLUSD",1749703967579,13.80285057,159.58,159.53,19.28285057]
["bitfinex","SOLUSD",1749703968388,20.22354886,159.61,159.54,13.80285057]
["bitfinex","SOLUSD",1749703968585,20.22354886,159.61,159.53,5.48]
["bitfinex","SOLUSD",1749703968586,13.80285057,159.6,159.55,13.80285057]
["bitfinex","SOLUSD",1749703968901,13.80285057,159.62,159.57,13.80285057]
["bitfinex","SOLUSD",1749703969106,13.80285057,159.62,159.55,25.58]
["bitfinex","SOLUSD",1749703969338,13.80285057,159.61,159.57,13.80285057]
["bitfinex","SOLUSD",1749703970303,13.80285057,159.62,159.57,13.80285057]
["bitfinex","SOLUSD",1749703970499,13.80285057,159.63,159.58,13.80285057]
["bitfinex","SOLUSD",1749703970701,26.0,159.64,159.59,13.80285057]
["bitfinex","SOLUSD",1749703970702,39.80285057,159.64,159.59,13.80285057]
["bitfinex","SOLUSD",1749703971685,13.80285057,159.64,159.59,13.80285057]
["bitfinex","SOLUSD",1749703972390,39.80285057,159.64,159.59,13.80285057]
["bitfinex","SOLUSD",1749703975115,6.1171,159.67,159.6,13.80285057]
["bitfinex","SOLUSD",1749703975286,26.0,159.65,159.61,13.80285057]
["bitfinex","SOLUSD",1749703975491,39.80285057,159.65,159.61,13.80285057]
["bitfinex","SOLUSD",1749703975791,39.80285057,159.65,159.62,5.48]
["bitfinex","SOLUSD",1749703978109,26.0,159.65,159.62,5.48]
["bitfinex","SOLUSD",1749703978285,39.80285057,159.65,159.62,5.48]
["bitfinex","SOLUSD",1749703978684,13.80285057,159.65,159.62,5.48]
["bitfinex","SOLUSD",1749703988605,13.80285057,159.66,159.62,19.28285057]
["bitfinex","SOLUSD",1749703989214,13.80285057,159.67,159.62,19.28285057]
["bitfinex","SOLUSD",1749703990319,16.13927192,159.68,159.64,13.80285057]
["bitfinex","SOLUSD",1749703990516,13.80285057,159.68,159.64,13.80285057]
["bitfinex","SOLUSD",1749703990700,16.13929034,159.68,159.64,13.80285057]
["bitfinex","SOLUSD",1749703990901,16.13929504,159.69,159.64,13.80285057]
["bitfinex","SOLUSD",1749703991108,2.33644447,159.68,159.64,13.80285057]
["bitfinex","SOLUSD",1749703991306,2.33647022,159.68,159.64,39.36285057]
["bitfinex","SOLUSD",1749703991500,2.33647549,159.68,159.64,39.36285057]
["bitfinex","SOLUSD",1749703991700,13.80285057,159.69,159.64,39.36285057]
["bitfinex","SOLUSD",1749703992125,13.80285057,159.69,159.65,13.80285057]
["bitfinex","SOLUSD",1749703992419,13.80285057,159.69,159.64,25.56]
["bitfinex","SOLUSD",1749703992420,13.80285057,159.71,159.66,13.80285057]
["bitfinex","SOLUSD",1749703993311,13.80285057,159.71,159.64,25.56]
["bitfinex","SOLUSD",1749703993622,13.80285057,159.67,159.64,25.56]
["bitfinex","SOLUSD",1749703994222,13.80285057,159.66,159.64,25.56]
["bitfinex","SOLUSD",1749703994921,13.80285057,159.67,159.64,25.56]
["bitfinex","SOLUSD",1749703995521,13.80285057,159.66,159.64,25.56]
["bitfinex","SOLUSD",1749703996433,13.80285057,159.67,159.64,25.56]
["bitfinex","SOLUSD",1749703996614,13.80285057,159.69,159.64,39.36285057]
["bitfinex","SOLUSD",1749703997806,26.0,159.71,159.64,39.36285057]
["bitfinex","SOLUSD",1749703998002,13.80285057,159.69,159.64,39.36285057]
["bitfinex","SOLUSD",1749703999114,13.80285057,159.69,159.64,25.56]
["bitfinex","SOLUSD",1749703999422,13.80285057,159.69,159.65,13.80285057]
["bitfinex","SOLUSD",1749703999622,13.80285057,159.69,159.64,39.36285057]
["bitfinex","SOLUSD",1749704000132,26.0,159.71,159.64,39.36285057]
["bitfinex","SOLUSD",1749704000314,13.80285057,159.69,159.64,39.36285057]
["bitfinex","SOLUSD",1749704002735,26.0,159.71,159.64,39.36285057]
["bitfinex","SOLUSD",1749704003035,13.80285057,159.69,159.64,39.36285057]
["bitfinex","SOLUSD",1749704003641,26.0,159.69,159.61,13.80285057]
["bitfinex","SOLUSD",1749704003809,13.80285057,159.68,159.63,13.80285057]
["bitfinex","SOLUSD",1749704004220,13.80285057,159.68,159.64,39.34285057]
["bitfinex","SOLUSD",1749704005127,2.33954455,159.67,159.64,39.34285057]
["bitfinex","SOLUSD",1749704005426,13.80285057,159.68,159.64,39.34285057]
["bitfinex","SOLUSD",1749704005732,2.33920341,159.67,159.64,39.34285057]
["bitfinex","SOLUSD",1749704005935,13.80285057,159.68,159.64,39.34285057]
["bitfinex","SOLUSD",1749704006119,13.80285057,159.68,159.64,25.54]
["bitfinex","SOLUSD",1749704007412,2.33903078,159.67,159.64,25.54]
["bitfinex","SOLUSD",1749704007611,13.80285057,159.68,159.64,25.54]
["bitfinex","SOLUSD",1749704009009,13.80285057,159.67,159.64,25.54]
["bitfinex","SOLUSD",1749704009209,13.80285057,159.68,159.64,25.54]
["bitfinex","SOLUSD",1749704010148,2.33813854,159.67,159.64,25.54]
["bitfinex","SOLUSD",1749704010429,13.80285057,159.68,159.65,5.48]
["bitfinex","SOLUSD",1749704013127,13.80285057,159.68,159.58,26.0]
["bitfinex","SOLUSD",1749704013335,13.80285057,159.65,159.6,13.80285057]
["bitfinex","SOLUSD",1749704013518,13.80285057,159.65,159.59,31.02]
["bitfinex","SOLUSD",1749704013519,13.80285057,159.64,159.61,25.54]
["bitfinex","SOLUSD",1749704013912,2.3350563,159.67,159.61,25.54]
["bitfinex","SOLUSD",1749704014113,13.80285057,159.64,159.61,25.54]
["bitfinex","SOLUSD",1749704015246,26.0,159.68,159.61,25.54]
["bitfinex","SOLUSD",1749704015411,13.80285057,159.66,159.61,39.34285057]
["bitfinex","SOLUSD",1749704015613,13.80285057,159.69,159.64,13.80285057]
["bitfinex","SOLUSD",1749704015827,13.80285057,159.69,159.64,39.34285057]
["bitfinex","SOLUSD",1749704016632,13.80285057,159.69,159.65,5.48]
["bitfinex","SOLUSD",1749704016937,26.0,159.68,159.65,5.48]
["bitfinex","SOLUSD",1749704017536,26.0,159.7,159.65,5.48]
["bitfinex","SOLUSD",1749704017847,13.80285057,159.71,159.66,13.80285057]
["bitfinex","SOLUSD",1749704018038,26.0,159.7,159.67,25.54]
["bitfinex","SOLUSD",1749704018837,13.80285057,159.68,159.57,8.1507]
["bitfinex","SOLUSD",1749704019025,13.80285057,159.65,159.63,5.48]
["bitfinex","SOLUSD",1749704019211,13.80285057,159.66,159.63,5.48]
["bitfinex","SOLUSD",1749704019612,13.80285057,159.67,159.63,5.48]
["bitfinex","SOLUSD",1749704020339,13.80285057,159.66,159.63,5.48]
["bitfinex","SOLUSD",1749704021038,13.80285057,159.66,159.63,31.02]
["bitfinex","SOLUSD",1749704021336,32.26218915,159.69,159.63,31.02]
["bitfinex","SOLUSD",1749704021534,13.80285057,159.66,159.63,31.02]
["bitfinex","SOLUSD",1749704022530,26.0,159.69,159.63,31.02]
["bitfinex","SOLUSD",1749704022714,26.0,159.69,159.63,44.82285057]
["bitfinex","SOLUSD",1749704022914,6.26137152,159.71,159.66,13.80285057]
["bitfinex","SOLUSD",1749704022915,26.0,159.7,159.66,13.80285057]
["bitfinex","SOLUSD",1749704023132,13.80285057,159.71,159.67,25.54]
["bitfinex","SOLUSD",1749704023526,13.80285057,159.71,159.67,39.34285057]
["bitfinex","SOLUSD",1749704023717,6.99851106,159.72,159.67,39.34285057]
["bitfinex","SOLUSD",1749704023718,18.46678382,159.72,159.67,39.34285057]
["bitfinex","SOLUSD",1749704023917,26.0,159.72,159.67,25.54]
["bitfinex","SOLUSD",1749704024120,26.0,159.72,159.68,13.80285057]
["bitfinex","SOLUSD",1749704024438,26.0,159.72,159.67,39.34285057]
["bitfinex","SOLUSD",1749704024439,39.80285057,159.72,159.67,39.34285057]
["bitfinex","SOLUSD",1749704024940,39.80285057,159.72,159.68,13.80285057]
["bitfinex","SOLUSD",1749704025238,26.0,159.72,159.68,13.80285057]
["bitfinex","SOLUSD",1749704026521,13.80285057,159.74,159.69,13.80285057]
["bitfinex","SOLUSD",1749704026711,13.80285057,159.74,159.7,25.54]
["bitfinex","SOLUSD",1749704027533,13.80285057,159.71,159.63,5.48]
["bitfinex","SOLUSD",1749704027739,13.80285057,159.66,159.63,5.48]
["bitfinex","SOLUSD",1749704028242,13.80285057,159.66,159.63,31.02]
["bitfinex","SOLUSD",1749704028622,26.0,159.69,159.63,31.02]
["bitfinex","SOLUSD",1749704028830,13.80285057,159.66,159.63,31.02]
["bitfinex","SOLUSD",1749704029022,13.80285057,159.66,159.63,5.48]
["bitfinex","SOLUSD",1749704029236,13.80285057,159.66,159.64,25.54]
["bitfinex","SOLUSD",1749704030727,13.80285057,159.67,159.64,25.54]
["bitfinex","SOLUSD",1749704031744,13.80285057,159.66,159.64,25.54]
["bitfinex","SOLUSD",1749704032135,13.80285057,159.67,159.64,25.54]
["bitfinex","SOLUSD",1749704037245,27.5078,159.71,159.64,25.54]
["bitfinex","SOLUSD",1749704037451,13.80285057,159.67,159.64,25.54]
["bitfinex","SOLUSD",1749704043645,13.80285057,159.67,159.65,5.48]
["bitfinex","SOLUSD",1749704043861,13.80285057,159.69,159.65,5.48]
["bitfinex","SOLUSD",1749704044386,13.80285057,159.69,159.65,19.28285057]
["bitfinex","SOLUSD",1749704045452,13.80285057,159.7,159.65,19.28285057]
["bitfinex","SOLUSD",1749704048548,13.80285057,159.72,159.67,13.80285057]
["bitfinex","SOLUSD",1749704048758,13.80285057,159.7,159.67,25.54]
["bitfinex","SOLUSD",1749704049453,13.80285057,159.71,159.67,25.54]
["bitfinex","SOLUSD",1749704051254,4.65609975,159.74,159.67,39.34285057]
["bitfinex","SOLUSD",1749704051433,13.80285057,159.71,159.67,39.34285057]
["bitfinex","SOLUSD",1749704051833,4.65609975,159.74,159.69,13.80285057]
["bitfinex","SOLUSD",1749704052028,13.80285057,159.73,159.69,13.80285057]
["bitfinex","SOLUSD",1749704052335,13.80285057,159.74,159.7,25.54]
["bitfinex","SOLUSD",1749704053234,13.80285057,159.74,159.7,39.34285057]
["bitfinex","SOLUSD",1749704054335,13.80285057,159.74,159.7,25.54]
["bitfinex","SOLUSD",1749704054537,26.0,159.77,159.7,39.34285057]
["bitfinex","SOLUSD",1749704054744,13.80285057,159.74,159.7,25.54]
["bitfinex","SOLUSD",1749704054937,13.80285057,159.73,159.7,25.54]
["bitfinex","SOLUSD",1749704055951,4.6513362,159.76,159.7,25.54]
["bitfinex","SOLUSD",1749704056156,4.6513362,159.78,159.71,13.80285057]
["bitfinex","SOLUSD",1749704056341,13.80285057,159.76,159.72,13.80285057]
["bitfinex","SOLUSD",1749704058036,13.80285057,159.77,159.72,13.80285057]
["bitfinex","SOLUSD",1749704058447,4.6513362,159.78,159.72,13.80285057]
["bitfinex","SOLUSD",1749704058627,16.13808413,159.77,159.72,13.80285057]
["bitfinex","SOLUSD",1749704058832,13.80285057,159.77,159.72,13.80285057]
["bitfinex","SOLUSD",1749704059151,2.33568779,159.78,159.72,13.80285057]
["bitfinex","SOLUSD",1749704059152,27.5552,159.79,159.72,13.80285057]
["bitfinex","SOLUSD",1749704059340,13.80285057,159.77,159.72,13.80285057]
["bitfinex","SOLUSD",1749704061457,13.80285057,159.76,159.71,13.80285057]
["bitfinex","SOLUSD",1749704061640,13.80285057,159.75,159.71,13.80285057]
["bitfinex","SOLUSD",1749704062345,27.5552,159.79,159.72,13.80285057]
["bitfinex","SOLUSD",1749704062648,27.5552,159.79,159.7,25.54]
["bitfinex","SOLUSD",1749704062649,13.80285057,159.75,159.7,25.54]
["bitfinex","SOLUSD",1749704062855,13.80285057,159.75,159.71,13.80285057]
["bitfinex","SOLUSD",1749704063247,13.80285057,159.74,159.68,26.14216157]
["bitfinex","SOLUSD",1749704063545,33.81358293,159.79,159.7,13.80285057]
["bitfinex","SOLUSD",1749704063752,13.80285057,159.75,159.71,13.80285057]
["bitfinex","SOLUSD",1749704064255,13.80285057,159.77,159.72,13.80285057]
["bitfinex","SOLUSD",1749704065256,13.80285057,159.77,159.73,13.80285057]
["bitfinex","SOLUSD",1749704065460,13.80285057,159.77,159.74,5.46]
["bitfinex","SOLUSD",1749704067659,13.80285057,159.78,159.74,5.46]
["bitfinex","SOLUSD",1749704070243,27.5552,159.79,159.74,5.46]
["bitfinex","SOLUSD",1749704070244,13.80285057,159.76,159.74,5.46]
["bitfinex","SOLUSD",1749704070765,13.80285057,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704072357,27.5552,159.79,159.74,5.46]
["bitfinex","SOLUSD",1749704072558,13.80285057,159.76,159.74,5.46]
["bitfinex","SOLUSD",1749704076270,27.5552,159.79,159.74,5.46]
["bitfinex","SOLUSD",1749704076443,13.80285057,159.77,159.74,5.46]
["bitfinex","SOLUSD",1749704078368,13.80285057,159.78,159.74,5.46]
["bitfinex","SOLUSD",1749704079366,27.5552,159.79,159.74,5.46]
["bitfinex","SOLUSD",1749704079560,13.80285057,159.78,159.74,19.26285057]
["bitfinex","SOLUSD",1749704079874,13.80285057,159.78,159.74,5.46]
["bitfinex","SOLUSD",1749704081257,13.80285057,159.77,159.74,5.46]
["bitfinex","SOLUSD",1749704084387,13.80285057,159.76,159.74,5.46]
["bitfinex","SOLUSD",1749704084771,13.80285057,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704092497,13.80285057,159.77,159.74,5.46]
["bitfinex","SOLUSD",1749704092702,13.80285057,159.76,159.74,5.46]
["bitfinex","SOLUSD",1749704093991,26.0,159.79,159.74,5.46]
["bitfinex","SOLUSD",1749704094171,13.80285057,159.76,159.74,5.46]
["bitfinex","SOLUSD",1749704097970,13.80285057,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704109281,13.80285057,159.76,159.74,5.46]
["bitfinex","SOLUSD",1749704109481,4.66469658,159.77,159.74,5.46]
["bitfinex","SOLUSD",1749704109684,18.46754715,159.78,159.74,5.46]
["bitfinex","SOLUSD",1749704109909,13.80285057,159.78,159.74,5.46]
["bitfinex","SOLUSD",1749704113080,13.80285057,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704116314,18.47127229,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704117010,13.80285057,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704117507,18.47127229,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704117712,13.80285057,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704126888,20.80102852,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704127096,20.80100761,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704127494,20.80096822,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749704127711,20.80096822,159.75,159.69,30.98]
["bitfinex","SOLUSD",1749704127890,13.80285057,159.71,159.69,30.98]
["bitfinex","SOLUSD",1749704128097,13.80285057,159.71,159.69,5.46]
["bitfinex","SOLUSD",1749704128897,6.99489428,159.75,159.69,5.46]
["bitfinex","SOLUSD",1749704129098,13.80285057,159.73,159.69,5.46]
["bitfinex","SOLUSD",1749704129597,13.80285057,159.73,159.69,30.98]
["bitfinex","SOLUSD",1749704130307,13.80285057,159.72,159.69,30.98]
["bitfinex","SOLUSD",1749704131217,13.80285057,159.71,159.69,30.98]
["bitfinex","SOLUSD",1749704131396,13.80285057,159.71,159.69,5.46]
["bitfinex","SOLUSD",1749704131594,13.80285057,159.72,159.69,5.46]
["bitfinex","SOLUSD",1749704132020,6.99425305,159.75,159.69,5.46]
["bitfinex","SOLUSD",1749704132219,13.80285057,159.72,159.69,5.46]
["bitfinex","SOLUSD",1749704134897,13.80285057,159.72,159.69,30.98]
["bitfinex","SOLUSD",1749704135205,13.80285057,159.71,159.69,30.98]
["bitfinex","SOLUSD",1749704135517,13.80285057,159.7,159.69,5.46]
["bitfinex","SOLUSD",1749704137317,13.80285057,159.71,159.69,5.46]
["bitfinex","SOLUSD",1749704137507,13.80285057,159.7,159.69,5.46]
["bitfinex","SOLUSD",1749704147923,13.80285057,159.71,159.69,5.46]
["bitfinex","SOLUSD",1749704149416,13.80285057,159.72,159.69,5.46]
["bitfinex","SOLUSD",1749704150430,13.80285057,159.71,159.69,5.46]
["bitfinex","SOLUSD",1749704157227,8.82784955,159.71,159.69,5.46]
["bitfinex","SOLUSD",1749704170450,6.98606254,159.74,159.69,5.46]
["bitfinex","SOLUSD",1749704170754,8.82784955,159.73,159.7,25.52]
["bitfinex","SOLUSD",1749704172147,8.82784955,159.72,159.7,25.52]
["bitfinex","SOLUSD",1749704172869,4.65998528,159.74,159.7,25.52]
["bitfinex","SOLUSD",1749704173044,8.82784955,159.72,159.7,25.52]
["bitfinex","SOLUSD",1749704173450,4.65998528,159.74,159.7,25.52]
["bitfinex","SOLUSD",1749704173645,8.82784955,159.72,159.7,25.52]
["bitfinex","SOLUSD",1749704174764,8.82784955,159.73,159.7,25.52]
["bitfinex","SOLUSD",1749704176866,4.65998528,159.74,159.7,25.52]
["bitfinex","SOLUSD",1749704177045,8.82784955,159.76,159.72,8.82784955]
["bitfinex","SOLUSD",1749704177245,8.82784955,159.76,159.71,8.82784955]
["bitfinex","SOLUSD",1749704177461,4.65998528,159.77,159.72,8.82784955]
["bitfinex","SOLUSD",1749704177648,8.82784955,159.77,159.72,8.82784955]
["bitfinex","SOLUSD",1749704178067,8.82784955,159.77,159.73,25.52]
["bitfinex","SOLUSD",1749704179459,8.82784955,159.76,159.73,25.52]
["bitfinex","SOLUSD",1749704180346,8.82784955,159.78,159.73,34.34784955]
["bitfinex","SOLUSD",1749704180548,8.82784955,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704180877,8.82784955,159.78,159.73,25.52]
["bitfinex","SOLUSD",1749704181173,11.16406008,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704181478,11.16414161,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704181654,11.1641416,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704181857,11.16414153,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704182170,11.16413338,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704182858,11.16416329,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704183070,8.82784955,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704183263,11.16432494,159.78,159.73,25.52]
["bitfinex","SOLUSD",1749704183575,11.16436382,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704183759,11.16437705,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704184076,8.82784955,159.78,159.74,8.82784955]
["bitfinex","SOLUSD",1749704186264,34.82784955,159.79,159.74,8.82784955]
["bitfinex","SOLUSD",1749704186463,34.82784955,159.79,159.75,8.82784955]
["bitfinex","SOLUSD",1749704186667,34.82784955,159.79,159.74,8.82784955]
["bitfinex","SOLUSD",1749704188374,26.0,159.8,159.75,8.82784955]
["bitfinex","SOLUSD",1749704188677,26.0,159.78,159.76,8.82784955]
["bitfinex","SOLUSD",1749704188856,26.0,159.78,159.77,25.5]
["bitfinex","SOLUSD",1749704190965,26.0,159.78,159.77,30.96]
["bitfinex","SOLUSD",1749704191281,8.82784955,159.8,159.77,30.96]
["bitfinex","SOLUSD",1749704193785,8.82784955,159.79,159.77,30.96]
["bitfinex","SOLUSD",1749704194509,26.0,159.78,159.77,30.96]
["bitfinex","SOLUSD",1749704194676,34.82784955,159.79,159.77,30.96]
["bitfinex","SOLUSD",1749704199584,26.0,159.79,159.77,30.96]
["bitfinex","SOLUSD",1749704203170,41.56777812,159.84,159.77,30.96]
["bitfinex","SOLUSD",1749704203171,34.82784955,159.82,159.78,8.82784955]
["bitfinex","SOLUSD",1749704203403,26.0,159.8,159.79,25.5]
["bitfinex","SOLUSD",1749704204093,26.0,159.84,159.79,25.5]
["bitfinex","SOLUSD",1749704204401,26.0,159.8,159.79,25.5]
["bitfinex","SOLUSD",1749704204771,8.82784955,159.82,159.79,25.5]
["bitfinex","SOLUSD",1749704204972,26.0,159.8,159.79,25.5]
["bitfinex","SOLUSD",1749704205465,34.82784955,159.81,159.79,25.5]
["bitfinex","SOLUSD",1749704206691,26.0,159.81,159.79,25.5]
["bitfinex","SOLUSD",1749704206895,34.82784955,159.81,159.79,25.5]
["bitfinex","SOLUSD",1749704207575,26.0,159.81,159.79,25.5]
["bitfinex","SOLUSD",1749704208197,34.82784955,159.81,159.79,25.5]
["bitfinex","SOLUSD",1749704211973,26.0,159.81,159.79,25.5]
["bitfinex","SOLUSD",1749704212197,34.82784955,159.81,159.79,25.5]
["bitfinex","SOLUSD",1749704214796,26.0,159.81,159.79,25.5]
["bitfinex","SOLUSD",1749704216789,34.82784955,159.83,159.79,25.5]
["bitfinex","SOLUSD",1749704220401,26.0,159.83,159.79,34.32784955]
["bitfinex","SOLUSD",1749704220602,8.82784955,159.86,159.81,8.82784955]
["bitfinex","SOLUSD",1749704220776,8.82784955,159.85,159.82,25.48]
["bitfinex","SOLUSD",1749704221994,8.82784955,159.84,159.82,25.48]
["bitfinex","SOLUSD",1749704222304,8.82784955,159.83,159.82,25.48]
["bitfinex","SOLUSD",1749704222789,8.82784955,159.84,159.82,25.48]
["bitfinex","SOLUSD",1749704223404,8.82784955,159.85,159.82,25.48]
["bitfinex","SOLUSD",1749704224413,8.82784955,159.85,159.83,5.44]
["bitfinex","SOLUSD",1749704225209,8.82784955,159.84,159.83,5.44]
["bitfinex","SOLUSD",1749704227304,8.82784955,159.85,159.83,5.44]
["bitfinex","SOLUSD",1749704233709,26.0,159.86,159.83,5.44]
["bitfinex","SOLUSD",1749704233912,34.82784955,159.84,159.83,5.44]
["bitfinex","SOLUSD",1749704241709,8.82784955,159.84,159.83,5.44]
["bitfinex","SOLUSD",1749704244902,4.65965391,159.85,159.83,5.44]
["bitfinex","SOLUSD",1749704245107,8.82784955,159.84,159.83,5.44]
["bitfinex","SOLUSD",1749704245614,13.48750346,159.84,159.83,5.44]
["bitfinex","SOLUSD",1749704245820,8.82784955,159.84,159.83,5.44]
["bitfinex","SOLUSD",1749704249828,26.0,159.86,159.83,5.44]
["bitfinex","SOLUSD",1749704250020,8.82784955,159.84,159.83,5.44]
["bitfinex","SOLUSD",1749704252430,13.49673782,159.84,159.83,5.44]
["bitfinex","SOLUSD",1749704252632,8.82784955,159.84,159.83,5.44]
["bitfinex","SOLUSD",1749704253337,8.82784955,159.84,159.8,25.48]
["bitfinex","SOLUSD",1749704253338,8.82784955,159.84,159.81,5.44]
["bitfinex","SOLUSD",1749704253639,8.82784955,159.82,159.81,5.44]
["bitfinex","SOLUSD",1749704254007,26.0,159.86,159.81,5.44]
["bitfinex","SOLUSD",1749704254008,4.6700502,159.85,159.81,5.44]
["bitfinex","SOLUSD",1749704254342,8.82784955,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749704254558,4.67026963,159.85,159.81,5.44]
["bitfinex","SOLUSD",1749704254716,8.82784955,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749704255423,8.82784955,159.84,159.81,5.44]
["bitfinex","SOLUSD",1749704256932,4.67026963,159.85,159.81,5.44]
["bitfinex","SOLUSD",1749704257117,169.38944886,159.91,159.81,5.44]
["bitfinex","SOLUSD",1749704257118,4.67026963,159.88,159.81,5.44]
["bitfinex","SOLUSD",1749704257307,8.82784955,159.85,159.81,5.44]
["bitfinex","SOLUSD",1749704258530,32.25391114,159.9,159.81,5.44]
["bitfinex","SOLUSD",1749704258531,8.82784955,159.84,159.81,5.44]
["bitfinex","SOLUSD",1749704262815,8.82784955,159.85,159.81,5.44]
["bitfinex","SOLUSD",1749704263237,8.82784955,159.86,159.81,14.26784955]
["bitfinex","SOLUSD",1749704264218,4.6736328,159.88,159.81,14.26784955]
["bitfinex","SOLUSD",1749704264423,13.50148235,159.87,159.82,8.82784955]
["bitfinex","SOLUSD",1749704264633,8.82784955,159.87,159.83,25.46]
["bitfinex","SOLUSD",1749704265746,5.84158301,159.92,159.84,8.82784955]
["bitfinex","SOLUSD",1749704266041,8.82784955,159.89,159.84,8.82784955]
["bitfinex","SOLUSD",1749704268545,4.67186165,159.9,159.84,8.82784955]
["bitfinex","SOLUSD",1749704268746,4.67186165,159.92,159.84,8.82784955]
["bitfinex","SOLUSD",1749704268946,4.67186165,159.91,159.84,8.82784955]
["bitfinex","SOLUSD",1749704269139,8.82784955,159.89,159.84,8.82784955]
["bitfinex","SOLUSD",1749704276954,8.82784955,159.88,159.84,8.82784955]
["bitfinex","SOLUSD",1749704279936,8.82784955,159.89,159.84,8.82784955]
["bitfinex","SOLUSD",1749704283648,8.82784955,159.87,159.83,25.46]
["bitfinex","SOLUSD",1749704284860,8.82784955,159.86,159.84,51.44]
["bitfinex","SOLUSD",1749704285552,1.5599,159.9,159.84,51.44]
["bitfinex","SOLUSD",1749704285750,8.82784955,159.88,159.84,51.44]
["bitfinex","SOLUSD",1749704286856,8.82784955,159.88,159.85,5.44]
["bitfinex","SOLUSD",1749704287355,1.5599,159.9,159.85,5.44]
["bitfinex","SOLUSD",1749704287553,8.82784955,159.87,159.85,5.44]
["bitfinex","SOLUSD",1749704290259,8.82784955,159.86,159.85,5.44]
["bitfinex","SOLUSD",1749704291372,1.5599,159.9,159.85,5.44]
["bitfinex","SOLUSD",1749704291567,8.82784955,159.86,159.85,5.44]
["bitfinex","SOLUSD",1749704293664,8.82784955,159.86,159.85,30.88]
["bitfinex","SOLUSD",1749704295051,8.82784955,159.87,159.85,30.88]
["bitfinex","SOLUSD",1749704297066,8.82784955,159.87,159.85,5.44]
["bitfinex","SOLUSD",1749704297368,8.82784955,159.87,159.86,25.44]
["bitfinex","SOLUSD",1749704305773,1.5599,159.9,159.86,25.44]
["bitfinex","SOLUSD",1749704306076,8.82784955,159.88,159.87,5.42]
["bitfinex","SOLUSD",1749704308074,8.82784955,159.89,159.87,5.42]
["bitfinex","SOLUSD",1749704308277,8.82784955,159.91,159.88,25.44]
["bitfinex","SOLUSD",1749704308455,4.67303106,159.92,159.88,25.44]
["bitfinex","SOLUSD",1749704308779,8.82784955,159.91,159.88,25.44]
["bitfinex","SOLUSD",1749704308968,4.67235041,159.93,159.88,25.44]
["bitfinex","SOLUSD",1749704309159,8.82784955,159.91,159.88,25.44]
["bitfinex","SOLUSD",1749704310371,8.82784955,159.92,159.88,25.44]
["bitfinex","SOLUSD",1749704311476,4.67177276,159.93,159.88,25.44]
["bitfinex","SOLUSD",1749704311680,2.3366806,159.95,159.89,8.82784955]
["bitfinex","SOLUSD",1749704311857,13.4988043,159.94,159.9,25.44]
["bitfinex","SOLUSD",1749704312058,8.82784955,159.94,159.9,25.44]
["bitfinex","SOLUSD",1749704312960,7.00789698,159.96,159.9,25.44]
["bitfinex","SOLUSD",1749704313167,8.82784955,159.94,159.9,25.44]
["bitfinex","SOLUSD",1749704314387,8.82784955,159.95,159.9,34.26784955]
["bitfinex","SOLUSD",1749704315362,8.82784955,159.94,159.9,25.44]
["bitfinex","SOLUSD",1749704315983,2.33672197,159.96,159.9,25.44]
["bitfinex","SOLUSD",1749704316289,8.82784955,159.94,159.9,25.44]
["bitfinex","SOLUSD",1749704317307,8.82784955,159.93,159.9,25.44]
["bitfinex","SOLUSD",1749704317580,8.82784955,159.91,159.87,5.42]
["bitfinex","SOLUSD",1749704317770,7.00419019,159.97,159.87,5.42]
["bitfinex","SOLUSD",1749704317771,8.82784955,159.88,159.87,5.42]
["bitfinex","SOLUSD",1749704318185,8.82784955,159.88,159.79,1.6307]
["bitfinex","SOLUSD",1749704318356,8.82784955,159.84,159.8,14.24784955]
["bitfinex","SOLUSD",1749704318677,8.82784955,159.86,159.84,26.0]
["bitfinex","SOLUSD",1749704318862,8.82784955,159.86,159.85,25.42]
["bitfinex","SOLUSD",1749704319265,13.76750684,159.86,159.85,25.42]
["bitfinex","SOLUSD",1749704321078,13.76750684,159.86,159.83,26.0]
["bitfinex","SOLUSD",1749704321386,13.76750684,159.85,159.84,25.42]
["bitfinex","SOLUSD",1749704322874,13.76750684,159.85,159.83,26.0]
["bitfinex","SOLUSD",1749704323075,13.76750684,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749704323273,13.76750684,159.84,159.83,51.42]
["bitfinex","SOLUSD",1749704323783,13.76750684,159.85,159.83,51.42]
["bitfinex","SOLUSD",1749704324891,13.76750684,159.85,159.83,26.0]
["bitfinex","SOLUSD",1749704325096,15.42860684,159.92,159.84,25.42]
["bitfinex","SOLUSD",1749704325270,13.76750684,159.88,159.84,25.42]
["bitfinex","SOLUSD",1749704327572,1.6611,159.92,159.85,5.42]
["bitfinex","SOLUSD",1749704327782,13.76750684,159.89,159.85,5.42]
["bitfinex","SOLUSD",1749704328866,13.76750684,159.88,159.85,5.42]
["bitfinex","SOLUSD",1749704331684,26.0,159.91,159.85,5.42]
["bitfinex","SOLUSD",1749704331894,13.76750684,159.89,159.85,5.42]
["bitfinex","SOLUSD",1749704332096,13.76750684,159.89,159.85,19.18750684]
["bitfinex","SOLUSD",1749704332476,13.76750684,159.89,159.85,5.42]
["bitfinex","SOLUSD",1749704333014,13.76750684,159.88,159.85,5.42]
["bitfinex","SOLUSD",1749704333388,1.6611,159.92,159.85,5.42]
["bitfinex","SOLUSD",1749704333914,13.76750684,159.88,159.85,5.42]
["bitfinex","SOLUSD",1749704338514,4.66083848,159.93,159.85,45.18750684]
["bitfinex","SOLUSD",1749704338692,13.76750684,159.91,159.86,13.76750684]
["bitfinex","SOLUSD",1749704339013,13.76750684,159.9,159.87,25.42]
["bitfinex","SOLUSD",1749704340195,10.81633848,159.95,159.87,25.42]
["bitfinex","SOLUSD",1749704340413,13.76750684,159.9,159.87,25.42]
["bitfinex","SOLUSD",1749704341103,13.76750684,159.89,159.87,25.42]
["bitfinex","SOLUSD",1749704341418,8.80655815,159.89,159.87,25.42]
["bitfinex","SOLUSD",1749704341711,8.80655815,159.9,159.87,25.42]
["bitfinex","SOLUSD",1749704342014,8.80655815,159.9,159.88,5.42]
["bitfinex","SOLUSD",1749704343711,10.81633848,159.95,159.88,5.42]
["bitfinex","SOLUSD",1749704343712,8.80655815,159.91,159.88,5.42]
["bitfinex","SOLUSD",1749704343908,4.66083848,159.95,159.88,5.42]
["bitfinex","SOLUSD",1749704344089,8.80655815,159.91,159.88,5.42]
["bitfinex","SOLUSD",1749704344290,8.80655815,159.92,159.88,5.42]
["bitfinex","SOLUSD",1749704345210,4.66083848,159.95,159.88,5.42]
["bitfinex","SOLUSD",1749704345408,8.80655815,159.92,159.88,5.42]
["bitfinex","SOLUSD",1749704349807,4.66083848,159.95,159.88,14.22655815]
["bitfinex","SOLUSD",1749704349991,4.66083848,159.95,159.89,8.80655815]
["bitfinex","SOLUSD",1749704349992,8.80655815,159.93,159.89,8.80655815]
["bitfinex","SOLUSD",1749704350196,8.80655815,159.93,159.9,25.42]
["bitfinex","SOLUSD",1749704351634,6.20373848,159.96,159.9,25.42]
["bitfinex","SOLUSD",1749704351816,8.80655815,159.93,159.9,25.42]
["bitfinex","SOLUSD",1749704352526,6.20373848,159.96,159.9,25.42]
["bitfinex","SOLUSD",1749704352717,8.80655815,159.93,159.9,25.42]
["bitfinex","SOLUSD",1749704356118,6.20373848,159.96,159.9,25.42]
["bitfinex","SOLUSD",1749704356420,8.80655815,159.93,159.9,25.42]
["bitfinex","SOLUSD",1749704357697,4.66083848,159.97,159.92,34.80655815]
["bitfinex","SOLUSD",1749704357896,8.80655815,159.97,159.93,25.42]
["bitfinex","SOLUSD",1749704358227,8.80655815,159.96,159.93,25.42]
["bitfinex","SOLUSD",1749704358406,8.80655815,159.97,159.93,25.42]
["bitfinex","SOLUSD",1749704360120,8.80655815,159.96,159.93,25.42]
["bitfinex","SOLUSD",1749704361220,26.0,160.0,159.93,25.42]
["bitfinex","SOLUSD",1749704361429,6.2397057,160.02,159.93,25.42]
["bitfinex","SOLUSD",1749704361608,8.80655815,159.98,159.94,8.80655815]
["bitfinex","SOLUSD",1749704362122,27.5779,160.02,159.94,8.80655815]
["bitfinex","SOLUSD",1749704362315,8.80655815,159.98,159.94,8.80655815]
["bitfinex","SOLUSD",1749704362709,8.80655815,159.98,159.93,25.42]
["bitfinex","SOLUSD",1749704362923,8.80655815,159.98,159.93,34.22655815]
["bitfinex","SOLUSD",1749704363225,33.82714945,160.02,159.93,34.22655815]
["bitfinex","SOLUSD",1749704363521,8.80655815,159.97,159.93,34.22655815]
["bitfinex","SOLUSD",1749704363731,8.80655815,159.97,159.93,60.22655815]
["bitfinex","SOLUSD",1749704363909,8.80655815,159.95,159.93,51.42]
["bitfinex","SOLUSD",1749704364323,8.80655815,159.95,159.93,25.42]
["bitfinex","SOLUSD",1749704365210,13.75078329,159.95,159.93,25.42]
["bitfinex","SOLUSD",1749704366527,13.75078329,159.95,159.92,26.0]
["bitfinex","SOLUSD",1749704366715,13.75078329,159.95,159.94,25.4]
["bitfinex","SOLUSD",1749704369329,13.75078329,159.95,159.89,8.03516157]
["bitfinex","SOLUSD",1749704369511,13.75078329,159.93,159.89,7.893]
["bitfinex","SOLUSD",1749704369707,13.75078329,159.93,159.91,26.0]
["bitfinex","SOLUSD",1749704370820,13.75078329,159.92,159.88,31.42]
["bitfinex","SOLUSD",1749704371022,7.78941934,159.97,159.89,25.4]
["bitfinex","SOLUSD",1749704371023,13.75078329,159.91,159.89,25.4]
["bitfinex","SOLUSD",1749704371731,13.75078329,159.91,159.9,51.4]
["bitfinex","SOLUSD",1749704372615,13.75078329,159.91,159.9,26.0]
["bitfinex","SOLUSD",1749704372822,13.75078329,159.91,159.9,25.4]
["bitfinex","SOLUSD",1749704373311,13.75078329,159.91,159.88,5.42]
["bitfinex","SOLUSD",1749704373513,13.75078329,159.9,159.89,25.4]
["bitfinex","SOLUSD",1749704375031,13.75078329,159.9,159.88,31.42]
["bitfinex","SOLUSD",1749704375223,13.75078329,159.9,159.89,25.4]
["bitfinex","SOLUSD",1749704381238,6.25156362,159.96,159.89,25.4]
["bitfinex","SOLUSD",1749704381438,13.75078329,159.9,159.89,25.4]
["bitfinex","SOLUSD",1749704382426,13.75078329,159.9,159.88,31.42]
["bitfinex","SOLUSD",1749704382625,13.75078329,159.89,159.88,5.42]
["bitfinex","SOLUSD",1749704383220,13.75078329,159.89,159.88,30.82]
["bitfinex","SOLUSD",1749704383637,13.75078329,159.89,159.88,5.42]
["bitfinex","SOLUSD",1749704383945,13.75078329,159.89,159.88,30.82]
["bitfinex","SOLUSD",1749704384115,13.75078329,159.89,159.88,5.42]
["bitfinex","SOLUSD",1749704395356,8.81092474,159.89,159.88,5.42]
["bitfinex","SOLUSD",1749704397234,13.76685218,159.89,159.88,5.42]
["bitfinex","SOLUSD",1749704401667,13.76685218,159.89,159.83,5.4]
["bitfinex","SOLUSD",1749704401668,20.02115201,159.89,159.83,5.4]
["bitfinex","SOLUSD",1749704401868,13.76685218,159.84,159.83,5.4]
["bitfinex","SOLUSD",1749704402552,27.53370436,159.84,159.83,5.4]
["bitfinex","SOLUSD",1749704403036,13.76685218,159.84,159.83,5.4]
["bitfinex","SOLUSD",1749704404860,27.53370436,159.84,159.83,5.4]
["bitfinex","SOLUSD",1749704405239,27.53370436,159.84,159.79,5.4]
["bitfinex","SOLUSD",1749704405459,13.76685218,159.8,159.79,5.4]
["bitfinex","SOLUSD",1749704407058,13.67303475,159.8,159.79,5.4]
["bitfinex","SOLUSD",1749704407455,13.76685218,159.8,159.79,5.4]
["bitfinex","SOLUSD",1749704420776,20.02467445,159.8,159.79,5.4]
["bitfinex","SOLUSD",1749704422080,20.02467445,159.8,159.74,5.4]
["bitfinex","SOLUSD",1749704422284,13.76685218,159.75,159.74,5.4]
["bitfinex","SOLUSD",1749704426475,13.76685218,159.77,159.74,5.4]
["bitfinex","SOLUSD",1749704426869,13.76685218,159.76,159.74,5.4]
["bitfinex","SOLUSD",1749704431682,13.76685218,159.84,159.74,13.0956]
["bitfinex","SOLUSD",1749704431882,13.76685218,159.79,159.75,13.76685218]
["bitfinex","SOLUSD",1749704432086,13.76685218,159.79,159.76,25.42]
["bitfinex","SOLUSD",1749704432482,13.76685218,159.8,159.76,25.42]
["bitfinex","SOLUSD",1749704433606,13.76685218,159.79,159.76,25.42]
["bitfinex","SOLUSD",1749704435501,13.76685218,159.78,159.76,25.42]
["bitfinex","SOLUSD",1749704436504,13.76685218,159.84,159.76,25.42]
["bitfinex","SOLUSD",1749704436505,13.76685218,159.77,159.76,25.42]
["bitfinex","SOLUSD",1749704436680,13.76685218,159.77,159.74,7.6956]
["bitfinex","SOLUSD",1749704436996,13.76685218,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749704437205,13.76685218,159.76,159.75,30.82]
["bitfinex","SOLUSD",1749704439309,13.76685218,159.77,159.75,30.82]
["bitfinex","SOLUSD",1749704440411,13.76685218,159.77,159.75,5.4]
["bitfinex","SOLUSD",1749704440601,13.76685218,159.77,159.76,25.42]
["bitfinex","SOLUSD",1749704440995,13.76685218,159.77,159.75,5.4]
["bitfinex","SOLUSD",1749704441209,13.76685218,159.77,159.76,25.42]
["bitfinex","SOLUSD",1749704446112,13.76685218,159.77,159.73,26.0]
["bitfinex","SOLUSD",1749704446284,13.76685218,159.76,159.73,26.0]
["bitfinex","SOLUSD",1749704446483,13.76685218,159.76,159.74,30.82]
["bitfinex","SOLUSD",1749704446906,13.76685218,159.76,159.73,26.0]
["bitfinex","SOLUSD",1749704446907,13.76685218,159.76,159.75,30.82]
["bitfinex","SOLUSD",1749704447103,13.76685218,159.76,159.73,26.0]
["bitfinex","SOLUSD",1749704447301,13.76685218,159.76,159.74,30.82]
["bitfinex","SOLUSD",1749704449226,13.76685218,159.76,159.75,30.82]
["bitfinex","SOLUSD",1749704450921,4.65801686,159.81,159.75,30.82]
["bitfinex","SOLUSD",1749704451220,6.5357,159.87,159.78,26.0]
["bitfinex","SOLUSD",1749704451393,6.5357,159.87,159.82,26.0]
["bitfinex","SOLUSD",1749704451394,4.66768197,159.87,159.82,26.0]
["bitfinex","SOLUSD",1749704451594,13.76685218,159.87,159.83,39.18685218]
["bitfinex","SOLUSD",1749704451791,13.76685218,159.87,159.84,5.4]
["bitfinex","SOLUSD",1749704452111,4.66768197,159.89,159.85,25.42]
["bitfinex","SOLUSD",1749704452285,10.92200513,159.89,159.85,25.42]
["bitfinex","SOLUSD",1749704452489,4.66768197,159.89,159.84,5.4]
["bitfinex","SOLUSD",1749704452717,10.92204705,159.89,159.84,5.4]
["bitfinex","SOLUSD",1749704453301,13.76685218,159.85,159.84,5.4]
["bitfinex","SOLUSD",1749704454314,23.4594924,159.89,159.84,5.4]
["bitfinex","SOLUSD",1749704454521,13.76685218,159.85,159.84,5.4]
["bitfinex","SOLUSD",1749704460921,27.53370436,159.85,159.84,5.4]
["bitfinex","SOLUSD",1749704462013,52.58137966,159.85,159.84,5.4]
["bitfinex","SOLUSD",1749704462220,26.0,159.82,159.79,5.4]
["bitfinex","SOLUSD",1749704462540,26.0,159.82,159.79,30.8]
["bitfinex","SOLUSD",1749704462541,13.76685218,159.8,159.79,30.8]
["bitfinex","SOLUSD",1749704466506,26.0,159.81,159.79,30.8]
["bitfinex","SOLUSD",1749704466709,13.76685218,159.8,159.79,30.8]
["bitfinex","SOLUSD",1749704468112,13.76685218,159.81,159.79,30.8]
["bitfinex","SOLUSD",1749704468413,13.76685218,159.82,159.79,30.8]
["bitfinex","SOLUSD",1749704469724,18.79181043,159.87,159.79,30.8]
["bitfinex","SOLUSD",1749704469725,26.0,159.87,159.79,30.8]
["bitfinex","SOLUSD",1749704470029,13.76685218,159.86,159.81,13.76685218]
["bitfinex","SOLUSD",1749704470216,13.76685218,159.86,159.82,25.4]
["bitfinex","SOLUSD",1749704470526,13.76685218,159.86,159.82,39.16685218]
["bitfinex","SOLUSD",1749704473121,13.76685218,159.86,159.82,25.4]
["bitfinex","SOLUSD",1749704473606,13.76685218,159.85,159.82,25.4]
["bitfinex","SOLUSD",1749704473802,13.76685218,159.84,159.82,25.4]
["bitfinex","SOLUSD",1749704474026,13.76685218,159.83,159.82,25.4]
["bitfinex","SOLUSD",1749704474225,13.76685218,159.83,159.79,5.4]
["bitfinex","SOLUSD",1749704474406,13.76685218,159.81,159.79,5.4]
["bitfinex","SOLUSD",1749704474609,13.76685218,159.83,159.8,25.4]
["bitfinex","SOLUSD",1749704475306,13.76685218,159.82,159.79,5.4]
["bitfinex","SOLUSD",1749704475505,13.76685218,159.82,159.8,25.4]
["bitfinex","SOLUSD",1749704475933,13.76685218,159.81,159.8,25.4]
["bitfinex","SOLUSD",1749704476829,13.76685218,159.81,159.79,5.4]
["bitfinex","SOLUSD",1749704477031,13.76685218,159.81,159.8,25.4]
["bitfinex","SOLUSD",1749704477415,13.76685218,159.82,159.8,25.4]
["bitfinex","SOLUSD",1749704478716,26.0,159.85,159.8,25.4]
["bitfinex","SOLUSD",1749704478717,13.76685218,159.83,159.8,25.4]
["bitfinex","SOLUSD",1749704480642,13.76685218,159.83,159.81,25.4]
["bitfinex","SOLUSD",1749704480824,13.76685218,159.82,159.81,25.4]
["bitfinex","SOLUSD",1749704482749,13.76685218,159.83,159.81,25.4]
["bitfinex","SOLUSD",1749704484843,1.5477,159.9,159.81,25.4]
["bitfinex","SOLUSD",1749704485042,13.76685218,159.85,159.81,25.4]
["bitfinex","SOLUSD",1749704485342,13.76685218,159.84,159.81,25.4]
["bitfinex","SOLUSD",1749704486328,13.76685218,159.83,159.81,25.4]
["bitfinex","SOLUSD",1749704487253,13.76685218,159.84,159.81,25.4]
["bitfinex","SOLUSD",1749704487628,26.0,159.88,159.81,25.4]
["bitfinex","SOLUSD",1749704487829,13.76685218,159.85,159.81,25.4]
["bitfinex","SOLUSD",1749704488220,13.76685218,159.86,159.81,39.16685218]
["bitfinex","SOLUSD",1749704488421,13.76685218,159.85,159.81,25.4]
["bitfinex","SOLUSD",1749704490333,13.76685218,159.84,159.81,25.4]
["bitfinex","SOLUSD",1749704491920,6.97655214,159.89,159.83,26.0]
["bitfinex","SOLUSD",1749704492125,13.76685218,159.88,159.81,0.14216157]
["bitfinex","SOLUSD",1749704492429,13.76685218,159.83,159.82,51.4]
["bitfinex","SOLUSD",1749704493548,13.76685218,159.83,159.79,5.4]
["bitfinex","SOLUSD",1749704493749,13.76685218,159.8,159.79,5.4]
["bitfinex","SOLUSD",1749704494052,13.76685218,159.8,159.79,30.8]
["bitfinex","SOLUSD",1749704494437,13.76685218,159.8,159.79,5.4]
["bitfinex","SOLUSD",1749704494773,13.76685218,159.8,159.79,30.8]
["bitfinex","SOLUSD",1749704494951,13.76685218,159.8,159.79,5.4]
["bitfinex","SOLUSD",1749704495128,13.76685218,159.8,159.79,30.8]
["bitfinex","SOLUSD",1749704495325,13.76685218,159.8,159.79,5.4]
["bitfinex","SOLUSD",1749704498839,46.02467445,159.8,159.79,5.4]
["bitfinex","SOLUSD",1749704499045,13.76685218,159.8,159.79,5.4]
["bitfinex","SOLUSD",1749704504255,13.76685218,159.8,159.69,8.1156]
["bitfinex","SOLUSD",1749704504256,26.0,159.77,159.75,5.4]
["bitfinex","SOLUSD",1749704504465,13.76685218,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749704505243,27.53370436,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749704505730,13.76685218,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749704507951,26.0,159.79,159.75,5.4]
["bitfinex","SOLUSD",1749704508144,13.76685218,159.77,159.75,5.4]
["bitfinex","SOLUSD",1749704509782,13.76685218,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749704513753,27.53370436,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749704517865,27.53370436,159.76,159.61,10.0]
["bitfinex","SOLUSD",1749704517866,46.46767636,159.76,159.7,5.4]
["bitfinex","SOLUSD",1749704518039,13.76685218,159.71,159.7,5.4]
["bitfinex","SOLUSD",1749704519341,32.70082418,159.71,159.7,5.4]
["bitfinex","SOLUSD",1749704521470,38.96217287,159.71,159.7,5.4]
["bitfinex","SOLUSD",1749704521840,38.96217287,159.71,159.64,5.4]
["bitfinex","SOLUSD",1749704521841,52.72902505,159.71,159.64,5.4]
["bitfinex","SOLUSD",1749704522037,13.76685218,159.65,159.64,5.4]
["bitfinex","SOLUSD",1749704542578,20.03055402,159.65,159.64,5.4]
["bitfinex","SOLUSD",1749704542777,26.0,159.62,159.59,5.4]
["bitfinex","SOLUSD",1749704543081,39.76685218,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704543288,53.53370436,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704544362,27.53370436,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704546087,26.0,159.61,159.59,5.4]
["bitfinex","SOLUSD",1749704546300,13.76685218,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704546594,13.76685218,159.61,159.59,5.4]
["bitfinex","SOLUSD",1749704548079,13.76685218,159.62,159.59,5.4]
["bitfinex","SOLUSD",1749704548698,13.76685218,159.61,159.59,5.4]
["bitfinex","SOLUSD",1749704550192,13.76685218,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704553597,39.76685218,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704562786,26.0,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704563206,13.76685218,159.63,159.59,5.4]
["bitfinex","SOLUSD",1749704563576,26.0,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704572716,26.0,159.64,159.59,5.4]
["bitfinex","SOLUSD",1749704572890,26.0,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704578405,17.16523679,159.71,159.59,19.30901375]
["bitfinex","SOLUSD",1749704578406,13.76685218,159.67,159.59,19.30901375]
["bitfinex","SOLUSD",1749704578720,13.76685218,159.67,159.62,13.76685218]
["bitfinex","SOLUSD",1749704578903,26.0,159.64,159.63,25.44]
["bitfinex","SOLUSD",1749704579104,13.76685218,159.67,159.63,25.44]
["bitfinex","SOLUSD",1749704579413,26.0,159.64,159.63,25.44]
["bitfinex","SOLUSD",1749704581225,13.76685218,159.66,159.63,25.44]
["bitfinex","SOLUSD",1749704581519,13.76685218,159.65,159.63,25.44]
["bitfinex","SOLUSD",1749704582109,13.76685218,159.64,159.63,25.44]
["bitfinex","SOLUSD",1749704584129,13.76685218,159.65,159.63,25.44]
["bitfinex","SOLUSD",1749704586839,26.0,159.69,159.63,25.44]
["bitfinex","SOLUSD",1749704587001,13.76685218,159.65,159.63,25.44]
["bitfinex","SOLUSD",1749704590009,13.76685218,159.67,159.63,25.44]
["bitfinex","SOLUSD",1749704590239,13.76685218,159.68,159.63,39.20685218]
["bitfinex","SOLUSD",1749704591118,26.0,159.69,159.63,25.44]
["bitfinex","SOLUSD",1749704591119,13.76685218,159.67,159.63,25.44]
["bitfinex","SOLUSD",1749704591423,13.76685218,159.65,159.63,25.44]
["bitfinex","SOLUSD",1749704593243,13.76685218,159.66,159.63,25.44]
["bitfinex","SOLUSD",1749704595438,13.76685218,159.66,159.64,5.4]
["bitfinex","SOLUSD",1749704596542,13.76685218,159.65,159.64,5.4]
["bitfinex","SOLUSD",1749704596740,13.76685218,159.65,159.64,30.82]
["bitfinex","SOLUSD",1749704597522,13.76685218,159.65,159.64,5.4]
["bitfinex","SOLUSD",1749704606029,39.76685218,159.65,159.64,5.4]
["bitfinex","SOLUSD",1749704606227,13.76685218,159.65,159.64,5.4]
["bitfinex","SOLUSD",1749704606543,26.0,159.62,159.58,21.86921375]
["bitfinex","SOLUSD",1749704606853,13.76685218,159.63,159.59,30.82]
["bitfinex","SOLUSD",1749704607955,13.76685218,159.63,159.58,21.86921375]
["bitfinex","SOLUSD",1749704608161,13.76685218,159.63,159.59,30.82]
["bitfinex","SOLUSD",1749704608462,13.76685218,159.63,159.6,25.42]
["bitfinex","SOLUSD",1749704609541,26.0,159.63,159.6,25.42]
["bitfinex","SOLUSD",1749704609725,39.76685218,159.63,159.6,25.42]
["bitfinex","SOLUSD",1749704611322,8.83685193,159.61,159.59,5.4]
["bitfinex","SOLUSD",1749704611538,8.83685193,159.6,159.59,30.82]
["bitfinex","SOLUSD",1749704612533,8.83685193,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704613339,13.81709272,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704613631,33.8998496,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704616140,13.81709272,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704616732,20.08275688,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704619258,33.8998496,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704625640,52.8338216,159.6,159.59,5.4]
["bitfinex","SOLUSD",1749704632173,26.0,159.57,159.53,5.4]
["bitfinex","SOLUSD",1749704632352,52.8338216,159.6,159.53,5.4]
["bitfinex","SOLUSD",1749704632353,39.81709272,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749704633273,34.84652083,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749704634549,8.84652083,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749704637274,13.82537866,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749704637644,39.82537866,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749704641970,46.09339921,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749704643069,39.82537866,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749704644543,26.0,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749704644759,13.82537866,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749704657166,26.0,159.51,159.49,5.4]
["bitfinex","SOLUSD",1749704657365,13.82537866,159.5,159.49,5.4]
["bitfinex","SOLUSD",1749704657565,13.82537866,159.51,159.49,5.4]
["bitfinex","SOLUSD",1749704662166,13.82537866,159.5,159.46,8.1224]
["bitfinex","SOLUSD",1749704662365,39.82537866,159.47,159.46,8.1224]
["bitfinex","SOLUSD",1749704662565,13.82537866,159.47,159.46,8.1224]
["bitfinex","SOLUSD",1749704662799,13.82537866,159.48,159.46,8.1224]
["bitfinex","SOLUSD",1749704664793,13.82537866,159.48,159.45,5.4]
["bitfinex","SOLUSD",1749704664794,13.82537866,159.47,159.45,5.4]
["bitfinex","SOLUSD",1749704665300,3.10840303,159.56,159.47,8.031]
["bitfinex","SOLUSD",1749704665467,39.82537866,159.53,159.48,13.82537866]
["bitfinex","SOLUSD",1749704665788,13.82537866,159.49,159.47,25.44]
["bitfinex","SOLUSD",1749704667070,13.82537866,159.5,159.47,25.44]
["bitfinex","SOLUSD",1749704670791,32.26810377,159.54,159.47,25.44]
["bitfinex","SOLUSD",1749704670967,13.82537866,159.5,159.47,25.44]
["bitfinex","SOLUSD",1749704671167,13.82537866,159.49,159.47,25.44]
["bitfinex","SOLUSD",1749704671484,8.85245017,159.49,159.47,25.44]
["bitfinex","SOLUSD",1749704672269,8.85245017,159.48,159.47,25.44]
["bitfinex","SOLUSD",1749704672602,8.85245017,159.48,159.45,30.84]
["bitfinex","SOLUSD",1749704672768,8.85245017,159.47,159.45,30.84]
["bitfinex","SOLUSD",1749704673365,13.83547921,159.47,159.45,30.84]
["bitfinex","SOLUSD",1749704674602,13.83547921,159.46,159.41,7.5967]
["bitfinex","SOLUSD",1749704674777,13.83547921,159.44,159.43,5.4]
["bitfinex","SOLUSD",1749704675103,26.0,159.48,159.43,5.4]
["bitfinex","SOLUSD",1749704675406,13.83547921,159.45,159.43,5.4]
["bitfinex","SOLUSD",1749704677696,32.27043173,159.48,159.43,5.4]
["bitfinex","SOLUSD",1749704677896,13.83547921,159.45,159.43,5.4]
["bitfinex","SOLUSD",1749704679899,26.0,159.48,159.43,5.4]
["bitfinex","SOLUSD",1749704680077,13.83547921,159.45,159.43,5.4]
["bitfinex","SOLUSD",1749704680704,26.0,159.48,159.43,5.4]
["bitfinex","SOLUSD",1749704681000,13.83547921,159.45,159.43,5.4]
["bitfinex","SOLUSD",1749704682013,26.0,159.48,159.43,5.4]
["bitfinex","SOLUSD",1749704682014,13.83547921,159.44,159.43,5.4]
["bitfinex","SOLUSD",1749704682676,26.0,159.48,159.43,5.4]
["bitfinex","SOLUSD",1749704682873,13.83547921,159.45,159.43,5.4]
["bitfinex","SOLUSD",1749704683903,13.83547921,159.44,159.43,5.4]
["bitfinex","SOLUSD",1749704689211,39.83547921,159.44,159.43,5.4]
["bitfinex","SOLUSD",1749704691292,53.67095842,159.44,159.43,5.4]
["bitfinex","SOLUSD",1749704691805,78.87688225,159.44,159.43,5.4]
["bitfinex","SOLUSD",1749704692175,0.14216157,159.43,159.34,13.83547921]
["bitfinex","SOLUSD",1749704692375,13.83547921,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704693178,13.83547921,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749704696502,13.83547921,159.39,159.36,30.94]
["bitfinex","SOLUSD",1749704697905,26.0,159.42,159.36,30.94]
["bitfinex","SOLUSD",1749704698106,13.83547921,159.39,159.36,30.94]
["bitfinex","SOLUSD",1749704698498,13.83547921,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749704698912,13.83547921,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704699117,13.83547921,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749704699403,13.83547921,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704700201,26.0,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749704702420,8.86500771,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704702711,8.86500771,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749704703214,26.0,159.41,159.36,5.42]
["bitfinex","SOLUSD",1749704703409,26.0,159.4,159.36,5.42]
["bitfinex","SOLUSD",1749704703589,8.86500771,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749704703790,34.86500771,159.4,159.36,5.42]
["bitfinex","SOLUSD",1749704704016,8.86500771,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749704704201,8.86500771,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704705715,26.0,159.42,159.36,5.42]
["bitfinex","SOLUSD",1749704705894,26.0,159.41,159.37,25.54]
["bitfinex","SOLUSD",1749704706291,8.86500771,159.39,159.37,25.54]
["bitfinex","SOLUSD",1749704706904,26.0,159.41,159.37,25.54]
["bitfinex","SOLUSD",1749704707109,8.86500771,159.39,159.37,25.54]
["bitfinex","SOLUSD",1749704707312,13.84896942,159.39,159.37,25.54]
["bitfinex","SOLUSD",1749704708211,13.84896942,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749704708420,13.84896942,159.39,159.36,30.96]
["bitfinex","SOLUSD",1749704710892,13.84896942,159.4,159.36,30.96]
["bitfinex","SOLUSD",1749704711297,26.0,159.41,159.36,5.42]
["bitfinex","SOLUSD",1749704711807,13.84896942,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749704713017,13.84896942,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704715726,26.0,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749704715916,13.84896942,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704716221,26.0,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749704716424,13.84896942,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704717727,13.84896942,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749704718310,13.84896942,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704719021,13.84896942,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749704719947,13.84896942,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704723935,13.84896942,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749704726912,26.0,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704727112,13.84896942,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749704727458,26.0,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704727610,34.8662094,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749704728530,26.0,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749704732333,12.18988119,159.46,159.36,5.42]
["bitfinex","SOLUSD",1749704732334,1.5432,159.5,159.38,0.42648471]
["bitfinex","SOLUSD",1749704732630,1.5432,159.5,159.43,13.84900628]
["bitfinex","SOLUSD",1749704732831,13.84900628,159.48,159.44,25.8]
["bitfinex","SOLUSD",1749704733029,26.0,159.45,159.44,25.8]
["bitfinex","SOLUSD",1749704734223,26.0,159.47,159.44,25.8]
["bitfinex","SOLUSD",1749704734537,13.84900628,159.46,159.44,25.8]
["bitfinex","SOLUSD",1749704736010,13.84900628,159.47,159.44,25.8]
["bitfinex","SOLUSD",1749704736415,39.84900628,159.48,159.44,25.8]
["bitfinex","SOLUSD",1749704739922,13.84900628,159.47,159.44,25.8]
["bitfinex","SOLUSD",1749704741445,13.84900628,159.48,159.44,25.8]
["bitfinex","SOLUSD",1749704741638,13.84900628,159.48,159.44,39.64900628]
["bitfinex","SOLUSD",1749704742033,13.84900628,159.48,159.45,5.64]
["bitfinex","SOLUSD",1749704744529,26.0,159.5,159.45,5.64]
["bitfinex","SOLUSD",1749704744848,26.0,159.46,159.45,5.64]
["bitfinex","SOLUSD",1749704745526,13.84900628,159.49,159.45,5.64]
["bitfinex","SOLUSD",1749704748238,13.84900628,159.51,159.46,13.84900628]
["bitfinex","SOLUSD",1749704748449,1.5527,159.54,159.48,13.84900628]
["bitfinex","SOLUSD",1749704748637,13.84900628,159.56,159.51,13.84900628]
["bitfinex","SOLUSD",1749704748847,26.0,159.53,159.51,39.58900628]
["bitfinex","SOLUSD",1749704749157,13.84900628,159.56,159.52,13.84900628]
["bitfinex","SOLUSD",1749704749464,39.84900628,159.56,159.52,13.84900628]
["bitfinex","SOLUSD",1749704749682,13.84900628,159.53,159.47,8.0348]
["bitfinex","SOLUSD",1749704749989,13.84900628,159.49,159.48,5.64]
["bitfinex","SOLUSD",1749704750126,39.84900628,159.5,159.48,5.64]
["bitfinex","SOLUSD",1749704751150,13.84900628,159.51,159.48,5.64]
["bitfinex","SOLUSD",1749704751357,13.84900628,159.5,159.48,5.64]
["bitfinex","SOLUSD",1749704754657,39.84900628,159.51,159.48,5.64]
["bitfinex","SOLUSD",1749704757483,39.84900628,159.55,159.5,13.84900628]
["bitfinex","SOLUSD",1749704757640,26.0,159.55,159.51,25.7]
["bitfinex","SOLUSD",1749704757850,13.84900628,159.55,159.51,39.54900628]
["bitfinex","SOLUSD",1749704758452,13.84900628,159.56,159.51,39.54900628]
["bitfinex","SOLUSD",1749704758655,39.84900628,159.56,159.51,39.54900628]
["bitfinex","SOLUSD",1749704760165,39.84900628,159.56,159.52,13.84900628]
["bitfinex","SOLUSD",1749704760166,26.0,159.56,159.52,13.84900628]
["bitfinex","SOLUSD",1749704760364,13.84900628,159.57,159.52,13.84900628]
["bitfinex","SOLUSD",1749704761662,26.0,159.57,159.52,13.84900628]
["bitfinex","SOLUSD",1749704761867,6.82019715,159.63,159.54,13.84900628]
["bitfinex","SOLUSD",1749704761868,8.1147402,159.63,159.54,13.84900628]
["bitfinex","SOLUSD",1749704762050,8.1147402,159.63,159.52,18.64964886]
["bitfinex","SOLUSD",1749704762051,13.84900628,159.6,159.55,39.56900628]
["bitfinex","SOLUSD",1749704762256,6.26382702,159.65,159.57,13.84900628]
["bitfinex","SOLUSD",1749704762448,13.84900628,159.62,159.58,31.32]
["bitfinex","SOLUSD",1749704762946,13.84900628,159.62,159.54,0.14216157]
["bitfinex","SOLUSD",1749704762947,13.84900628,159.59,159.56,5.56]
["bitfinex","SOLUSD",1749704763139,13.84900628,159.57,159.56,5.56]
["bitfinex","SOLUSD",1749704764452,13.84900628,159.57,159.51,7.6458]
["bitfinex","SOLUSD",1749704764654,26.0,159.56,159.53,5.56]
["bitfinex","SOLUSD",1749704764850,13.84900628,159.54,159.53,5.56]
["bitfinex","SOLUSD",1749704767563,26.0,159.56,159.53,5.56]
["bitfinex","SOLUSD",1749704767775,13.84900628,159.54,159.53,5.56]
["bitfinex","SOLUSD",1749704768836,7.953,159.6,159.53,5.56]
["bitfinex","SOLUSD",1749704769071,13.84900628,159.54,159.53,5.56]
["bitfinex","SOLUSD",1749704775367,39.84900628,159.54,159.53,5.56]
["bitfinex","SOLUSD",1749704786881,39.84900628,159.54,159.49,5.56]
["bitfinex","SOLUSD",1749704787061,39.84900628,159.5,159.49,5.56]
["bitfinex","SOLUSD",1749704789060,26.0,159.48,159.47,8.0214]
["bitfinex","SOLUSD",1749704789260,26.0,159.48,159.47,39.3014]
["bitfinex","SOLUSD",1749704790289,26.0,159.48,159.47,5.56]
["bitfinex","SOLUSD",1749704790290,39.84900628,159.48,159.47,5.56]
["bitfinex","SOLUSD",1749704791281,26.0,159.48,159.47,5.56]
["bitfinex","SOLUSD",1749704791586,39.84900628,159.48,159.47,5.56]
["bitfinex","SOLUSD",1749704792565,13.84900628,159.48,159.47,5.56]
["bitfinex","SOLUSD",1749704795159,26.0,159.45,159.44,5.56]
["bitfinex","SOLUSD",1749704795361,13.84900628,159.45,159.41,18.79181043]
["bitfinex","SOLUSD",1749704795570,26.0,159.41,159.37,31.32]
["bitfinex","SOLUSD",1749704795793,13.84900628,159.39,159.37,5.56]
["bitfinex","SOLUSD",1749704795974,13.84900628,159.39,159.37,31.32]
["bitfinex","SOLUSD",1749704798182,13.84900628,159.39,159.38,25.76]
["bitfinex","SOLUSD",1749704798587,26.0,159.43,159.38,25.76]
["bitfinex","SOLUSD",1749704798975,13.84900628,159.41,159.38,25.76]
["bitfinex","SOLUSD",1749704799197,26.0,159.45,159.38,25.76]
["bitfinex","SOLUSD",1749704799404,13.84900628,159.41,159.38,25.76]
["bitfinex","SOLUSD",1749704800883,13.84900628,159.41,159.37,5.56]
["bitfinex","SOLUSD",1749704801068,13.84900628,159.41,159.38,25.76]
["bitfinex","SOLUSD",1749704803075,13.84900628,159.39,159.36,31.3]
["bitfinex","SOLUSD",1749704803373,26.0,159.41,159.36,5.56]
["bitfinex","SOLUSD",1749704803374,13.84900628,159.37,159.36,5.56]
["bitfinex","SOLUSD",1749704803581,13.84900628,159.37,159.36,31.3]
["bitfinex","SOLUSD",1749704804873,13.84900628,159.37,159.35,5.56]
["bitfinex","SOLUSD",1749704805168,13.84900628,159.36,159.35,31.28]
["bitfinex","SOLUSD",1749704806186,13.84900628,159.36,159.35,5.56]
["bitfinex","SOLUSD",1749704806766,13.84900628,159.39,159.35,5.56]
["bitfinex","SOLUSD",1749704807773,26.0,159.41,159.35,5.56]
["bitfinex","SOLUSD",1749704807774,13.84900628,159.38,159.35,5.56]
["bitfinex","SOLUSD",1749704808664,13.84900628,159.37,159.35,5.56]
["bitfinex","SOLUSD",1749704809572,13.84900628,159.38,159.35,5.56]
["bitfinex","SOLUSD",1749704809876,13.84900628,159.37,159.35,5.56]
["bitfinex","SOLUSD",1749704813096,13.84900628,159.38,159.35,5.56]
["bitfinex","SOLUSD",1749704813581,13.84900628,159.36,159.35,5.56]
["bitfinex","SOLUSD",1749704813976,26.0,159.39,159.35,5.56]
["bitfinex","SOLUSD",1749704814176,13.84900628,159.37,159.35,5.56]
["bitfinex","SOLUSD",1749704815082,13.84900628,159.38,159.35,5.56]
["bitfinex","SOLUSD",1749704815807,13.84900628,159.39,159.35,5.56]
["bitfinex","SOLUSD",1749704816100,13.84900628,159.39,159.35,19.40900628]
["bitfinex","SOLUSD",1749704816803,13.84900628,159.39,159.35,5.56]
["bitfinex","SOLUSD",1749704816999,39.84900628,159.4,159.35,19.40900628]
["bitfinex","SOLUSD",1749704817897,13.84900628,159.4,159.35,19.40900628]
["bitfinex","SOLUSD",1749704819404,13.84900628,159.39,159.35,5.56]
["bitfinex","SOLUSD",1749704819606,13.84900628,159.37,159.35,5.56]
["bitfinex","SOLUSD",1749704820887,13.84900628,159.38,159.35,5.56]
["bitfinex","SOLUSD",1749704821082,13.84900628,159.39,159.35,5.56]
["bitfinex","SOLUSD",1749704821290,13.84900628,159.38,159.35,5.56]
["bitfinex","SOLUSD",1749704821482,13.84900628,159.37,159.35,31.24]
["bitfinex","SOLUSD",1749704821682,13.84900628,159.36,159.35,31.24]
["bitfinex","SOLUSD",1749704822984,13.84900628,159.36,159.35,5.56]
["bitfinex","SOLUSD",1749704823187,13.84900628,159.36,159.3,13.84900628]
["bitfinex","SOLUSD",1749704823188,27.69801256,159.36,159.3,5.54]
["bitfinex","SOLUSD",1749704823384,13.84900628,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704823793,46.12607614,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704823990,39.84900628,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704828908,26.0,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704829194,39.84900628,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704829596,26.0,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704829801,39.84900628,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704832614,32.78297828,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704835726,13.84900628,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704836220,39.06004814,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704842112,32.78297828,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704844331,39.06004814,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704846034,32.78297828,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704846803,39.20220971,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704852634,13.84900628,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704857737,20.12607614,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704858120,13.84900628,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704858535,39.06004814,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704858916,18.933972,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704859118,32.78297828,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704859921,39.20220971,159.31,159.3,5.54]
["bitfinex","SOLUSD",1749704862220,26.0,159.28,159.24,13.81333333]
["bitfinex","SOLUSD",1749704862639,13.84900628,159.25,159.24,13.81333333]
["bitfinex","SOLUSD",1749704865429,39.84900628,159.25,159.24,13.81333333]
["bitfinex","SOLUSD",1749704871943,149.1,159.24,159.08,18.82]
["bitfinex","SOLUSD",1749704872146,2.6460099,159.06,159.0,2.5]
["bitfinex","SOLUSD",1749704872460,2.6460099,159.06,158.79,39.92202489]
["bitfinex","SOLUSD",1749704872461,26.0,158.92,158.81,5.8]
["bitfinex","SOLUSD",1749704872755,13.84900628,158.86,158.81,5.8]
["bitfinex","SOLUSD",1749704872966,13.84900628,158.84,158.81,5.8]
["bitfinex","SOLUSD",1749704873127,26.0,158.85,158.81,5.8]
["bitfinex","SOLUSD",1749704873322,13.84900628,158.82,158.81,5.8]
["bitfinex","SOLUSD",1749704873656,13.84900628,158.85,158.81,5.8]
["bitfinex","SOLUSD",1749704873826,29.65969933,158.96,158.81,5.8]
["bitfinex","SOLUSD",1749704873827,6.98258512,158.84,158.81,19.64900628]
["bitfinex","SOLUSD",1749704874031,3.17179313,158.89,158.81,5.8]
["bitfinex","SOLUSD",1749704874347,6.98424932,158.88,158.79,2.49693469]
["bitfinex","SOLUSD",1749704874524,13.84900628,158.85,158.79,8.59693469]
["bitfinex","SOLUSD",1749704874730,18.888714,158.93,158.79,8.59693469]
["bitfinex","SOLUSD",1749704874731,26.0,158.9,158.8,13.84900628]
["bitfinex","SOLUSD",1749704874939,13.84900628,158.87,158.8,13.84900628]
["bitfinex","SOLUSD",1749704875147,26.0,158.9,158.79,8.59693469]
["bitfinex","SOLUSD",1749704875148,13.84900628,158.88,158.79,8.59693469]
["bitfinex","SOLUSD",1749704875348,23.25198998,158.86,158.79,25.74892467]
["bitfinex","SOLUSD",1749704875838,26.0,158.87,158.79,25.74892467]
["bitfinex","SOLUSD",1749704875839,49.25198998,158.87,158.8,23.25198998]
["bitfinex","SOLUSD",1749704876034,18.94123344,158.96,158.84,23.25198998]
["bitfinex","SOLUSD",1749704876240,23.25198998,158.9,158.84,23.25198998]
["bitfinex","SOLUSD",1749704876542,23.25198998,158.92,158.86,23.25198998]
["bitfinex","SOLUSD",1749704876735,23.25198998,158.93,158.87,10.62015524]
["bitfinex","SOLUSD",1749704876936,23.25198998,158.92,158.88,4.51984852]
["bitfinex","SOLUSD",1749704877133,102.69258356,158.97,158.88,23.25198998]
["bitfinex","SOLUSD",1749704877336,23.25198998,158.95,158.89,23.25198998]
["bitfinex","SOLUSD",1749704877651,24.63069305,159.07,158.87,6.1]
["bitfinex","SOLUSD",1749704877652,18.876828,159.06,158.9,4.5190629]
["bitfinex","SOLUSD",1749704877843,23.25198998,158.91,158.87,6.1]
["bitfinex","SOLUSD",1749704878034,23.25198998,158.9,158.88,4.51971443]
["bitfinex","SOLUSD",1749704878230,23.25198998,158.9,158.8,16.5087]
["bitfinex","SOLUSD",1749704878231,26.0,158.94,158.73,10.0]
["bitfinex","SOLUSD",1749704878431,26.0,158.94,158.63,9.47872988]
["bitfinex","SOLUSD",1749704878432,26.0,158.94,158.81,23.25198998]
["bitfinex","SOLUSD",1749704878630,23.25198998,158.89,158.82,27.77279873]
["bitfinex","SOLUSD",1749704878945,26.0,158.9,158.84,23.25198998]
["bitfinex","SOLUSD",1749704879260,23.25198998,158.89,158.85,11.04034449]
["bitfinex","SOLUSD",1749704879436,23.25198998,158.89,158.86,4.5202966]
["bitfinex","SOLUSD",1749704879638,4.46597512,158.88,158.85,6.52]
["bitfinex","SOLUSD",1749704879834,26.0,158.89,158.83,6.52]
["bitfinex","SOLUSD",1749704880061,23.25198998,158.88,158.83,6.52]
["bitfinex","SOLUSD",1749704880231,4.46533323,158.87,158.83,6.52]
["bitfinex","SOLUSD",1749704880432,4.46524322,158.86,158.83,6.52]
["bitfinex","SOLUSD",1749704880633,4.46586899,158.85,158.83,29.77198998]
["bitfinex","SOLUSD",1749704880833,4.46594913,158.84,158.83,29.77198998]
["bitfinex","SOLUSD",1749704881046,4.46599974,158.84,158.83,6.52]
["bitfinex","SOLUSD",1749704881243,4.46664757,158.84,158.83,29.77198998]
["bitfinex","SOLUSD",1749704881437,4.46662982,158.84,158.83,29.77198998]
["bitfinex","SOLUSD",1749704881638,23.25198998,158.92,158.83,29.77198998]
["bitfinex","SOLUSD",1749704881845,23.25198998,158.91,158.86,23.25198998]
["bitfinex","SOLUSD",1749704882054,23.25198998,158.91,158.87,27.52]
["bitfinex","SOLUSD",1749704882352,3.21566476,158.97,158.87,50.77198998]
["bitfinex","SOLUSD",1749704882662,6.28758571,159.05,158.87,27.52]
["bitfinex","SOLUSD",1749704882843,23.25198998,158.96,158.91,23.25198998]
["bitfinex","SOLUSD",1749704883048,18.64964886,159.04,158.88,0.14216157]
["bitfinex","SOLUSD",1749704883049,23.25198998,158.97,158.92,23.25198998]
["bitfinex","SOLUSD",1749704883358,26.0,158.96,158.93,6.54]
["bitfinex","SOLUSD",1749704884144,26.0,158.92,158.82,18.64964886]
["bitfinex","SOLUSD",1749704884455,23.25198998,158.86,158.82,18.64964886]
["bitfinex","SOLUSD",1749704884861,23.25198998,158.86,158.83,27.8]
["bitfinex","SOLUSD",1749704885040,23.25198998,158.87,158.83,27.8]
["bitfinex","SOLUSD",1749704885445,23.25198998,158.88,158.83,51.05198998]
["bitfinex","SOLUSD",1749704885758,23.25198998,158.87,158.81,30.11198998]
["bitfinex","SOLUSD",1749704885957,23.25198998,158.88,158.82,23.25198998]
["bitfinex","SOLUSD",1749704886746,0.28432314,158.92,158.79,28.78125783]
["bitfinex","SOLUSD",1749704886747,26.0,158.87,158.79,2.49693469]
["bitfinex","SOLUSD",1749704887055,23.25198998,158.84,158.79,2.49693469]
["bitfinex","SOLUSD",1749704887256,23.25198998,158.83,158.79,2.49693469]
["bitfinex","SOLUSD",1749704887443,23.25198998,158.82,158.79,2.49693469]
["bitfinex","SOLUSD",1749704887640,26.0,158.91,158.81,23.25198998]
["bitfinex","SOLUSD",1749704887844,26.0,158.91,158.8,23.25198998]
["bitfinex","SOLUSD",1749704888143,23.25198998,158.87,158.8,23.25198998]
["bitfinex","SOLUSD",1749704888342,23.25198998,158.87,158.81,23.25198998]
["bitfinex","SOLUSD",1749704889058,23.25198998,158.86,158.8,23.25198998]
["bitfinex","SOLUSD",1749704890037,23.25198998,158.87,158.81,23.25198998]
["bitfinex","SOLUSD",1749704890270,23.25198998,158.87,158.82,23.25198998]
["bitfinex","SOLUSD",1749704890439,23.25198998,158.86,158.8,42.04380041]
["bitfinex","SOLUSD",1749704891056,26.0,158.94,158.83,23.25198998]
["bitfinex","SOLUSD",1749704891373,23.25198998,158.92,158.87,23.25198998]
["bitfinex","SOLUSD",1749704891545,23.25198998,158.91,158.88,6.86]
["bitfinex","SOLUSD",1749704892466,23.25198998,158.9,158.88,6.86]
["bitfinex","SOLUSD",1749704893643,152.16687501,158.97,158.88,6.86]
["bitfinex","SOLUSD",1749704893870,23.25198998,158.92,158.88,6.86]
["bitfinex","SOLUSD",1749704894070,23.25198998,158.91,158.88,6.86]
["bitfinex","SOLUSD",1749704894652,178.16687501,158.97,158.88,6.86]
["bitfinex","SOLUSD",1749704894653,23.25198998,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704895068,23.25198998,158.9,158.88,6.86]
["bitfinex","SOLUSD",1749704895867,23.25198998,158.91,158.88,6.86]
["bitfinex","SOLUSD",1749704896770,152.16687501,158.97,158.88,6.86]
["bitfinex","SOLUSD",1749704896950,23.25198998,158.94,158.89,23.25198998]
["bitfinex","SOLUSD",1749704897150,23.25198998,158.94,158.88,6.86]
["bitfinex","SOLUSD",1749704897151,23.25198998,158.92,158.88,30.11198998]
["bitfinex","SOLUSD",1749704897473,23.53631312,159.0,158.89,23.25198998]
["bitfinex","SOLUSD",1749704897474,23.25198998,158.94,158.89,23.25198998]
["bitfinex","SOLUSD",1749704897670,23.25198998,158.93,158.89,51.01198998]
["bitfinex","SOLUSD",1749704897872,23.25198998,158.93,158.89,27.76]
["bitfinex","SOLUSD",1749704898064,23.25198998,158.92,158.89,27.76]
["bitfinex","SOLUSD",1749704898459,23.25198998,158.93,158.89,51.01198998]
["bitfinex","SOLUSD",1749704898880,23.25198998,158.93,158.89,27.76]
["bitfinex","SOLUSD",1749704900054,2.31302831,158.92,158.89,27.76]
["bitfinex","SOLUSD",1749704900259,2.31304716,158.91,158.89,51.01198998]
["bitfinex","SOLUSD",1749704900573,2.31375878,158.9,158.89,51.01198998]
["bitfinex","SOLUSD",1749704900873,2.3138113,158.9,158.89,51.01198998]
["bitfinex","SOLUSD",1749704901284,23.25198998,158.94,158.89,51.01198998]
["bitfinex","SOLUSD",1749704901456,29.16134961,158.98,158.89,51.01198998]
["bitfinex","SOLUSD",1749704901654,23.25198998,158.94,158.89,51.01198998]
["bitfinex","SOLUSD",1749704902268,2.31455083,158.93,158.89,51.01198998]
["bitfinex","SOLUSD",1749704902465,2.31455065,158.92,158.89,51.01198998]
["bitfinex","SOLUSD",1749704902679,2.31454877,158.91,158.89,27.76]
["bitfinex","SOLUSD",1749704902965,23.25198998,158.91,158.89,27.76]
["bitfinex","SOLUSD",1749704903261,2.31449673,158.9,158.89,27.76]
["bitfinex","SOLUSD",1749704903457,2.3144833,158.9,158.89,27.66]
["bitfinex","SOLUSD",1749704903856,2.31445639,158.9,158.89,27.66]
["bitfinex","SOLUSD",1749704904065,23.25198998,158.93,158.89,27.66]
["bitfinex","SOLUSD",1749704904479,2.31448531,158.92,158.89,27.66]
["bitfinex","SOLUSD",1749704904675,2.31448531,158.91,158.89,27.66]
["bitfinex","SOLUSD",1749704904867,2.31448531,158.9,158.89,27.66]
["bitfinex","SOLUSD",1749704905569,2.31498316,158.9,158.89,27.66]
["bitfinex","SOLUSD",1749704905773,23.25198998,158.93,158.89,27.66]
["bitfinex","SOLUSD",1749704906080,2.31495208,158.92,158.89,27.66]
["bitfinex","SOLUSD",1749704906278,2.31495073,158.91,158.89,27.66]
["bitfinex","SOLUSD",1749704906478,2.31495073,158.9,158.89,27.66]
["bitfinex","SOLUSD",1749704906874,2.31495073,158.9,158.88,6.86]
["bitfinex","SOLUSD",1749704906875,23.25198998,158.9,158.88,6.86]
["bitfinex","SOLUSD",1749704907166,25.56640497,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704907366,25.56807886,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704907595,25.56781218,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704907893,25.56781035,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704908061,23.25198998,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704908265,25.56867012,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704908465,25.56865429,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704908680,23.25198998,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704908888,25.56864352,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704909090,23.25198998,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704909472,25.56870652,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704909675,25.56870563,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704909876,25.56872061,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704910088,2.31673063,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704910282,2.31689799,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704910482,2.31700138,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704910875,23.25198998,158.9,158.88,6.86]
["bitfinex","SOLUSD",1749704911076,2.31674059,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704911274,23.25198998,158.9,158.88,6.86]
["bitfinex","SOLUSD",1749704911483,2.31676616,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704911673,23.25198998,158.9,158.88,6.86]
["bitfinex","SOLUSD",1749704911890,2.31664672,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704912199,23.25198998,158.91,158.88,6.86]
["bitfinex","SOLUSD",1749704912381,2.31695051,158.9,158.88,6.86]
["bitfinex","SOLUSD",1749704912585,2.31726845,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704912905,2.31742776,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704913088,2.31744973,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704913481,2.31766233,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704913790,2.31768232,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704913980,2.31769735,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704914177,2.31769753,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704914503,25.56968751,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704914684,30.14923085,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704915136,4.57964772,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704915668,10.39034077,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704915890,33.64233075,158.89,158.88,6.86]
["bitfinex","SOLUSD",1749704916096,27.8316377,158.89,158.87,6.58]
["bitfinex","SOLUSD",1749704916301,33.59117381,158.88,158.87,6.58]
["bitfinex","SOLUSD",1749704916483,27.8316377,158.88,158.87,6.58]
["bitfinex","SOLUSD",1749704916807,39.45627099,158.88,158.86,6.58]
["bitfinex","SOLUSD",1749704917117,35.55747559,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704918096,27.8316377,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704920600,35.55747559,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704920804,27.8316377,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704921390,4.57964772,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704921587,10.37246719,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704921796,4.63409676,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704923295,4.63409676,158.87,158.86,33.94]
["bitfinex","SOLUSD",1749704923598,27.88608674,158.87,158.86,33.94]
["bitfinex","SOLUSD",1749704924603,4.63409676,158.87,158.86,33.94]
["bitfinex","SOLUSD",1749704926481,23.25198998,158.88,158.86,33.94]
["bitfinex","SOLUSD",1749704926686,27.88527728,158.87,158.86,33.94]
["bitfinex","SOLUSD",1749704927712,23.25198998,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704928089,23.25198998,158.88,158.86,6.58]
["bitfinex","SOLUSD",1749704928290,26.0,158.89,158.86,6.58]
["bitfinex","SOLUSD",1749704928492,49.25198998,158.89,158.86,6.58]
["bitfinex","SOLUSD",1749704929390,13.93497211,158.89,158.86,6.58]
["bitfinex","SOLUSD",1749704929587,26.0,158.92,158.86,6.58]
["bitfinex","SOLUSD",1749704929588,13.93497211,158.88,158.86,6.58]
["bitfinex","SOLUSD",1749704930002,13.93497211,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704930507,13.93497211,158.88,158.86,6.58]
["bitfinex","SOLUSD",1749704930910,13.93497211,158.89,158.86,6.58]
["bitfinex","SOLUSD",1749704931604,13.93497211,158.88,158.86,6.58]
["bitfinex","SOLUSD",1749704932711,26.0,158.93,158.86,6.58]
["bitfinex","SOLUSD",1749704932909,13.93497211,158.88,158.86,6.58]
["bitfinex","SOLUSD",1749704933816,13.93497211,158.89,158.86,6.58]
["bitfinex","SOLUSD",1749704934683,19.25223191,158.96,158.86,6.58]
["bitfinex","SOLUSD",1749704934684,13.93497211,158.88,158.86,6.58]
["bitfinex","SOLUSD",1749704936113,26.0,158.93,158.86,6.58]
["bitfinex","SOLUSD",1749704936319,13.93497211,158.88,158.86,6.58]
["bitfinex","SOLUSD",1749704937311,13.93497211,158.89,158.86,6.58]
["bitfinex","SOLUSD",1749704937513,13.93497211,158.87,158.86,33.78]
["bitfinex","SOLUSD",1749704937897,13.93497211,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704941118,19.23497211,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704942595,13.93497211,158.87,158.86,6.58]
["bitfinex","SOLUSD",1749704943001,13.93497211,158.87,158.81,6.58]
["bitfinex","SOLUSD",1749704943200,13.93497211,158.82,158.81,6.58]
["bitfinex","SOLUSD",1749704943410,26.0,158.87,158.81,6.58]
["bitfinex","SOLUSD",1749704943715,13.93497211,158.82,158.81,6.58]
["bitfinex","SOLUSD",1749704944120,13.93497211,158.82,158.79,2.49693469]
["bitfinex","SOLUSD",1749704944323,13.93497211,158.82,158.76,1.71720734]
["bitfinex","SOLUSD",1749704944324,26.0,158.77,158.76,1.71720734]
["bitfinex","SOLUSD",1749704944494,58.86894411,158.77,158.68,8.33333333]
["bitfinex","SOLUSD",1749704944701,13.93497211,158.71,158.68,8.33333333]
["bitfinex","SOLUSD",1749704944896,13.93497211,158.71,158.68,35.49333333]
["bitfinex","SOLUSD",1749704945136,13.93497211,158.72,158.68,8.33333333]
["bitfinex","SOLUSD",1749704945305,13.93497211,158.72,158.68,3.83333333]
["bitfinex","SOLUSD",1749704945600,13.93497211,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704946618,26.0,158.73,158.68,3.83333333]
["bitfinex","SOLUSD",1749704946803,13.93497211,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704947004,26.0,158.73,158.68,3.83333333]
["bitfinex","SOLUSD",1749704947199,23.27957118,158.7,158.68,3.83333333]
["bitfinex","SOLUSD",1749704947614,3.13322257,158.74,158.68,3.83333333]
["bitfinex","SOLUSD",1749704947927,23.27957118,158.72,158.68,3.83333333]
["bitfinex","SOLUSD",1749704948121,23.27957118,158.71,158.68,3.83333333]
["bitfinex","SOLUSD",1749704949002,26.0,158.76,158.69,27.2]
["bitfinex","SOLUSD",1749704949202,23.27957118,158.72,158.69,27.2]
["bitfinex","SOLUSD",1749704949604,23.27957118,158.71,158.69,27.2]
["bitfinex","SOLUSD",1749704950234,23.27957118,158.71,158.68,3.83333333]
["bitfinex","SOLUSD",1749704950235,18.64964886,158.75,158.68,3.83333333]
["bitfinex","SOLUSD",1749704950522,23.27957118,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704950912,23.27957118,158.7,158.68,3.83333333]
["bitfinex","SOLUSD",1749704951434,23.27957118,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704952517,19.07613357,158.76,158.68,3.83333333]
["bitfinex","SOLUSD",1749704952732,23.27957118,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704955310,49.27957118,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704957526,26.0,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704957729,49.27957118,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704958734,5.11030292,158.74,158.68,3.83333333]
["bitfinex","SOLUSD",1749704959037,23.27957118,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704959940,26.0,158.72,158.68,3.83333333]
["bitfinex","SOLUSD",1749704960123,23.27957118,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704962640,26.0,158.72,158.68,3.83333333]
["bitfinex","SOLUSD",1749704962916,23.27957118,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704964121,26.0,158.72,158.68,3.83333333]
["bitfinex","SOLUSD",1749704964443,23.27957118,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704966041,26.0,158.72,158.68,3.83333333]
["bitfinex","SOLUSD",1749704966238,23.27957118,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704967324,13.97178505,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704967854,13.97178505,158.72,158.68,3.83333333]
["bitfinex","SOLUSD",1749704968014,13.97178505,158.72,158.68,17.80511838]
["bitfinex","SOLUSD",1749704968217,13.97178505,158.69,158.68,3.83333333]
["bitfinex","SOLUSD",1749704969634,3.20619285,158.74,158.68,17.80511838]
["bitfinex","SOLUSD",1749704969937,13.97178505,158.73,158.69,41.03178505]
["bitfinex","SOLUSD",1749704970147,13.97178505,158.73,158.69,27.06]
["bitfinex","SOLUSD",1749704970525,149.1,158.75,158.69,41.03178505]
["bitfinex","SOLUSD",1749704970730,13.97178505,158.76,158.72,13.97178505]
["bitfinex","SOLUSD",1749704970926,13.97178505,158.78,158.73,20.39178505]
["bitfinex","SOLUSD",1749704971119,26.0,158.8,158.74,27.06]
["bitfinex","SOLUSD",1749704971430,150.7344,158.83,158.74,27.06]
["bitfinex","SOLUSD",1749704971637,13.97178505,158.77,158.74,27.06]
["bitfinex","SOLUSD",1749704971836,13.97178505,158.78,158.74,27.06]
["bitfinex","SOLUSD",1749704972569,13.97178505,158.78,158.74,41.03178505]
["bitfinex","SOLUSD",1749704973055,153.94616997,158.83,158.75,13.97178505]
["bitfinex","SOLUSD",1749704973228,23.25227271,158.79,158.75,23.25227271]
["bitfinex","SOLUSD",1749704973557,179.94616997,158.83,158.75,23.25227271]
["bitfinex","SOLUSD",1749704973558,5.3,158.82,158.75,23.25227271]
["bitfinex","SOLUSD",1749704973739,23.25227271,158.79,158.75,23.25227271]
["bitfinex","SOLUSD",1749704974923,23.25227271,158.79,158.74,27.06]
["bitfinex","SOLUSD",1749704974924,152.31176997,158.83,158.74,27.06]
["bitfinex","SOLUSD",1749704975126,152.31176997,158.83,158.75,33.42]
["bitfinex","SOLUSD",1749704975127,23.25227271,158.76,158.75,33.42]
["bitfinex","SOLUSD",1749704975354,23.25227271,158.76,158.72,23.25227271]
["bitfinex","SOLUSD",1749704975552,23.25227271,158.76,158.75,33.42]
["bitfinex","SOLUSD",1749704976059,23.25227271,158.76,158.72,23.25227271]
["bitfinex","SOLUSD",1749704976354,23.25227271,158.77,158.73,33.26]
["bitfinex","SOLUSD",1749704976543,23.25227271,158.77,158.74,33.26]
["bitfinex","SOLUSD",1749704976944,152.31176997,158.83,158.74,33.26]
["bitfinex","SOLUSD",1749704977148,23.25227271,158.78,158.75,33.26]
["bitfinex","SOLUSD",1749704977661,23.25227271,158.76,158.75,6.28]
["bitfinex","SOLUSD",1749704978238,41.90192157,158.76,158.68,3.83333333]
["bitfinex","SOLUSD",1749704978448,0.28432314,158.75,158.68,30.83333333]
["bitfinex","SOLUSD",1749704978760,23.25227271,158.71,158.68,30.83333333]
["bitfinex","SOLUSD",1749704980734,1.5979,158.78,158.69,23.25227271]
["bitfinex","SOLUSD",1749704980934,23.25227271,158.74,158.69,23.25227271]
["bitfinex","SOLUSD",1749704982355,23.25227271,158.7,158.68,3.83333333]
["bitfinex","SOLUSD",1749704982554,23.25227271,158.7,158.69,33.24]
["bitfinex","SOLUSD",1749704982760,23.25227271,158.72,158.69,33.24]
["bitfinex","SOLUSD",1749704983067,23.25227271,158.75,158.7,23.25227271]
["bitfinex","SOLUSD",1749704983265,23.25227271,158.74,158.7,23.25227271]
["bitfinex","SOLUSD",1749704983435,4.59923724,158.78,158.7,23.25227271]
["bitfinex","SOLUSD",1749704983640,23.25227271,158.74,158.7,23.25227271]
["bitfinex","SOLUSD",1749704984044,1.6557,158.82,158.72,23.25227271]
["bitfinex","SOLUSD",1749704984247,23.25227271,158.77,158.73,26.98]
["bitfinex","SOLUSD",1749704984451,23.25227271,158.77,158.73,50.23227271]
["bitfinex","SOLUSD",1749704984651,23.25227271,158.75,158.73,26.98]
["bitfinex","SOLUSD",1749704984867,23.25227271,158.8,158.73,26.98]
["bitfinex","SOLUSD",1749704985161,23.25227271,158.75,158.73,26.98]
["bitfinex","SOLUSD",1749704986169,23.25227271,158.8,158.73,26.98]
["bitfinex","SOLUSD",1749704986170,23.25227271,158.74,158.73,26.98]
["bitfinex","SOLUSD",1749704986370,23.25227271,158.74,158.69,6.28]
["bitfinex","SOLUSD",1749704986569,23.25227271,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749704986957,6.60126032,158.74,158.69,6.28]
["bitfinex","SOLUSD",1749704987268,23.25227271,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749704989449,65.58067899,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749704989768,46.50454542,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749704989957,23.25227271,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749704990771,4.61320881,158.72,158.69,6.28]
["bitfinex","SOLUSD",1749704990946,23.25227271,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749704993362,13.97247299,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749704998448,149.1,158.75,158.69,6.28]
["bitfinex","SOLUSD",1749704998669,13.97247299,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749705002376,13.97247299,158.72,158.69,6.28]
["bitfinex","SOLUSD",1749705002683,13.97247299,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749705005974,149.1,158.75,158.69,6.28]
["bitfinex","SOLUSD",1749705006179,13.97247299,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749705009391,149.1,158.75,158.69,6.28]
["bitfinex","SOLUSD",1749705009563,13.97247299,158.71,158.69,6.28]
["bitfinex","SOLUSD",1749705010210,13.97247299,158.7,158.69,6.28]
["bitfinex","SOLUSD",1749705010569,13.97247299,158.74,158.69,20.25247299]
["bitfinex","SOLUSD",1749705010871,13.97247299,158.77,158.73,13.97247299]
["bitfinex","SOLUSD",1749705011068,13.97247299,158.76,158.74,26.72]
["bitfinex","SOLUSD",1749705011885,1.5198,158.82,158.74,26.72]
["bitfinex","SOLUSD",1749705012084,13.97247299,158.78,158.74,26.72]
["bitfinex","SOLUSD",1749705012376,13.97247299,158.77,158.74,26.72]
["bitfinex","SOLUSD",1749705012571,27.5198,158.82,158.74,26.72]
["bitfinex","SOLUSD",1749705012779,5.3,158.79,158.75,13.97247299]
["bitfinex","SOLUSD",1749705012973,13.97247299,158.8,158.75,13.97247299]
["bitfinex","SOLUSD",1749705013193,3.21176997,158.83,158.76,13.97247299]
["bitfinex","SOLUSD",1749705013500,13.97247299,158.81,158.77,13.97247299]
["bitfinex","SOLUSD",1749705013677,13.97247299,158.81,158.78,26.74]
["bitfinex","SOLUSD",1749705013877,13.97247299,158.8,158.79,6.14]
["bitfinex","SOLUSD",1749705014194,13.97247299,158.83,158.79,6.14]
["bitfinex","SOLUSD",1749705014574,149.1,158.84,158.79,20.11247299]
["bitfinex","SOLUSD",1749705014967,13.97247299,158.83,158.79,20.11247299]
["bitfinex","SOLUSD",1749705015902,149.1,158.84,158.79,6.14]
["bitfinex","SOLUSD",1749705016083,13.97247299,158.83,158.79,20.11247299]
["bitfinex","SOLUSD",1749705016395,13.97247299,158.83,158.79,6.14]
["bitfinex","SOLUSD",1749705017998,3.07064345,158.86,158.79,6.14]
["bitfinex","SOLUSD",1749705018207,13.97247299,158.83,158.79,6.14]
["bitfinex","SOLUSD",1749705018499,13.97247299,158.83,158.79,20.11247299]
["bitfinex","SOLUSD",1749705020184,13.97247299,158.83,158.79,6.14]
["bitfinex","SOLUSD",1749705020387,13.97247299,158.83,158.79,20.11247299]
["bitfinex","SOLUSD",1749705020891,2.32084515,158.87,158.79,20.11247299]
["bitfinex","SOLUSD",1749705021096,13.97247299,158.83,158.79,20.11247299]
["bitfinex","SOLUSD",1749705021482,13.97247299,158.84,158.8,13.97247299]
["bitfinex","SOLUSD",1749705021679,13.97247299,158.85,158.81,13.97247299]
["bitfinex","SOLUSD",1749705021886,149.1,158.89,158.82,40.63247299]
["bitfinex","SOLUSD",1749705022100,26.0,158.86,158.82,40.63247299]
["bitfinex","SOLUSD",1749705022589,39.97247299,158.86,158.82,40.63247299]
["bitfinex","SOLUSD",1749705023175,3.1515838,158.9,158.83,13.97247299]
["bitfinex","SOLUSD",1749705023390,13.97247299,158.87,158.83,13.97247299]
["bitfinex","SOLUSD",1749705023594,26.0,158.9,158.83,13.97247299]
["bitfinex","SOLUSD",1749705023906,13.97247299,158.87,158.83,13.97247299]
["bitfinex","SOLUSD",1749705024603,13.97247299,158.88,158.83,13.97247299]
["bitfinex","SOLUSD",1749705024803,3.08482394,158.93,158.86,13.97247299]
["bitfinex","SOLUSD",1749705025106,1.5023,158.94,158.87,40.59247299]
["bitfinex","SOLUSD",1749705025107,13.97247299,158.92,158.87,40.59247299]
["bitfinex","SOLUSD",1749705025510,13.97247299,158.93,158.89,13.97247299]
["bitfinex","SOLUSD",1749705025712,13.97247299,158.93,158.9,6.12]
["bitfinex","SOLUSD",1749705025888,13.97247299,158.93,158.91,26.62]
["bitfinex","SOLUSD",1749705028393,13.97247299,158.92,158.91,26.62]
["bitfinex","SOLUSD",1749705028912,13.97247299,158.92,158.89,32.7]
["bitfinex","SOLUSD",1749705029098,13.97247299,158.9,158.89,32.7]
["bitfinex","SOLUSD",1749705031190,39.97247299,158.93,158.89,32.7]
["bitfinex","SOLUSD",1749705031394,13.97247299,158.92,158.89,32.7]
["bitfinex","SOLUSD",1749705031593,13.97247299,158.9,158.89,32.7]
["bitfinex","SOLUSD",1749705032619,13.97247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705033907,39.97247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705034291,45.27247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705036216,5.3,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705036416,13.97247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705037498,26.0,158.93,158.89,6.12]
["bitfinex","SOLUSD",1749705037706,13.97247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705038807,13.97247299,158.91,158.89,6.12]
["bitfinex","SOLUSD",1749705040108,13.97247299,158.93,158.89,6.12]
["bitfinex","SOLUSD",1749705040433,13.97247299,158.93,158.89,20.09247299]
["bitfinex","SOLUSD",1749705041293,13.97247299,158.93,158.89,6.12]
["bitfinex","SOLUSD",1749705041497,13.97247299,158.92,158.89,6.12]
["bitfinex","SOLUSD",1749705041721,13.97247299,158.93,158.89,20.09247299]
["bitfinex","SOLUSD",1749705042756,13.97247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705043037,13.97247299,158.9,158.89,32.62]
["bitfinex","SOLUSD",1749705043398,13.97247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705046939,33.24494598,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705047255,27.94494598,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705047429,32.97955894,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705047743,27.94494598,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705048046,32.97955894,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705048915,13.97247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705051852,19.27247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705052217,45.27247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705054256,19.27247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705054929,45.27247299,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705055550,63.85317267,158.9,158.89,6.12]
["bitfinex","SOLUSD",1749705056252,49.88069968,158.9,158.84,6.02]
["bitfinex","SOLUSD",1749705056428,13.97247299,158.86,158.84,6.02]
["bitfinex","SOLUSD",1749705057780,13.97247299,158.87,158.84,6.02]
["bitfinex","SOLUSD",1749705058163,13.97247299,158.87,158.82,13.97247299]
["bitfinex","SOLUSD",1749705058458,13.97247299,158.88,158.85,6.02]
["bitfinex","SOLUSD",1749705059062,18.58606226,158.88,158.85,6.02]
["bitfinex","SOLUSD",1749705059270,13.97247299,158.88,158.85,6.02]
["bitfinex","SOLUSD",1749705059439,18.58702033,158.88,158.85,6.02]
["bitfinex","SOLUSD",1749705059630,13.97247299,158.86,158.85,6.02]
["bitfinex","SOLUSD",1749705061941,19.27247299,158.86,158.85,6.02]
["bitfinex","SOLUSD",1749705062150,5.3,158.86,158.85,6.02]
["bitfinex","SOLUSD",1749705062662,4.61454734,158.89,158.85,6.02]
["bitfinex","SOLUSD",1749705062963,159.87343676,158.93,158.85,6.02]
["bitfinex","SOLUSD",1749705062964,13.97247299,158.88,158.85,6.02]
["bitfinex","SOLUSD",1749705063130,13.97247299,158.87,158.86,26.34]
["bitfinex","SOLUSD",1749705064648,4.61680174,158.92,158.86,26.34]
["bitfinex","SOLUSD",1749705064851,13.97247299,158.87,158.86,26.34]
["bitfinex","SOLUSD",1749705066473,13.97247299,158.9,158.86,26.34]
["bitfinex","SOLUSD",1749705066659,13.97247299,158.9,158.86,40.31247299]
["bitfinex","SOLUSD",1749705066841,13.97247299,158.9,158.86,26.34]
["bitfinex","SOLUSD",1749705067262,149.1,158.93,158.86,26.34]
["bitfinex","SOLUSD",1749705067568,26.0,158.94,158.86,26.34]
["bitfinex","SOLUSD",1749705067772,13.97247299,158.89,158.86,26.34]
["bitfinex","SOLUSD",1749705068873,13.97247299,158.91,158.86,40.31247299]
["bitfinex","SOLUSD",1749705069259,13.97247299,158.91,158.87,13.97247299]
["bitfinex","SOLUSD",1749705069955,13.97247299,158.89,158.86,26.34]
["bitfinex","SOLUSD",1749705071060,13.97247299,158.9,158.86,26.34]
["bitfinex","SOLUSD",1749705071769,26.0,158.94,158.87,13.97247299]
["bitfinex","SOLUSD",1749705071946,13.97247299,158.92,158.87,13.97247299]
["bitfinex","SOLUSD",1749705072455,13.97247299,158.91,158.86,26.34]
["bitfinex","SOLUSD",1749705072660,13.97247299,158.91,158.86,40.31247299]
["bitfinex","SOLUSD",1749705072860,13.97247299,158.9,158.86,40.31247299]
["bitfinex","SOLUSD",1749705073374,13.97247299,158.9,158.86,26.34]
["bitfinex","SOLUSD",1749705073744,13.97247299,158.9,158.86,40.31247299]
["bitfinex","SOLUSD",1749705073962,13.97247299,158.9,158.86,26.34]
["bitfinex","SOLUSD",1749705074978,13.97247299,158.89,158.85,6.02]
["bitfinex","SOLUSD",1749705075154,13.97247299,158.89,158.86,26.28]
["bitfinex","SOLUSD",1749705077254,13.97247299,158.89,158.85,6.02]
["bitfinex","SOLUSD",1749705077450,13.97247299,158.89,158.86,26.24]
["bitfinex","SOLUSD",1749705079170,13.97247299,158.88,158.87,26.24]
["bitfinex","SOLUSD",1749705081259,13.97247299,158.88,158.87,26.22]
["bitfinex","SOLUSD",1749705084067,13.97247299,158.89,158.87,26.22]
["bitfinex","SOLUSD",1749705086784,13.97247299,158.89,158.88,26.16]
["bitfinex","SOLUSD",1749705087287,13.97247299,158.89,158.85,6.02]
["bitfinex","SOLUSD",1749705087506,13.97247299,158.86,158.83,6.2339]
["bitfinex","SOLUSD",1749705087667,13.97247299,158.85,158.84,32.04]
["bitfinex","SOLUSD",1749705088487,13.97247299,158.86,158.84,32.04]
["bitfinex","SOLUSD",1749705089188,13.97247299,158.87,158.84,32.04]
["bitfinex","SOLUSD",1749705089371,26.0,158.9,158.84,32.04]
["bitfinex","SOLUSD",1749705089693,13.97247299,158.87,158.84,32.04]
["bitfinex","SOLUSD",1749705091408,13.97247299,158.87,158.85,26.14]
["bitfinex","SOLUSD",1749705093185,13.97247299,158.86,158.85,26.14]
["bitfinex","SOLUSD",1749705094283,13.97247299,158.86,158.85,26.12]
["bitfinex","SOLUSD",1749705094701,27.5996,158.91,158.85,26.12]
["bitfinex","SOLUSD",1749705094998,13.97247299,158.89,158.85,40.09247299]
["bitfinex","SOLUSD",1749705095196,13.97247299,158.89,158.85,26.12]
["bitfinex","SOLUSD",1749705095706,13.97247299,158.88,158.85,26.12]
["bitfinex","SOLUSD",1749705097803,13.97247299,158.86,158.84,5.88]
["bitfinex","SOLUSD",1749705098004,13.97247299,158.85,158.84,5.88]
["bitfinex","SOLUSD",1749705098794,41.60497299,158.88,158.84,5.88]
["bitfinex","SOLUSD",1749705099102,13.97247299,158.85,158.84,5.88]
["bitfinex","SOLUSD",1749705116020,15.60497299,158.88,158.84,5.88]
["bitfinex","SOLUSD",1749705116198,13.97247299,158.85,158.84,5.88]
["bitfinex","SOLUSD",1749705124803,13.97247299,158.88,158.84,5.88]
["bitfinex","SOLUSD",1749705125121,13.97247299,158.85,158.84,5.88]
["bitfinex","SOLUSD",1749705129531,13.97247299,158.88,158.84,5.88]
["bitfinex","SOLUSD",1749705129832,13.97247299,158.85,158.84,5.88]
["bitfinex","SOLUSD",1749705130417,13.97247299,158.85,158.82,26.12]
["bitfinex","SOLUSD",1749705130619,13.97247299,158.84,158.83,5.68]
["bitfinex","SOLUSD",1749705132722,13.97247299,158.85,158.83,5.68]
["bitfinex","SOLUSD",1749705133811,26.0,158.89,158.83,5.68]
["bitfinex","SOLUSD",1749705134013,13.97247299,158.88,158.84,13.97247299]
["bitfinex","SOLUSD",1749705134229,6.9427482,158.92,158.85,26.0]
["bitfinex","SOLUSD",1749705134542,13.97247299,158.88,158.85,26.0]
["bitfinex","SOLUSD",1749705135530,27.5049,158.93,158.85,39.97247299]
["bitfinex","SOLUSD",1749705135835,13.97247299,158.9,158.85,26.0]
["bitfinex","SOLUSD",1749705136050,13.97247299,158.9,158.85,39.97247299]
["bitfinex","SOLUSD",1749705136447,149.1,158.95,158.88,13.97247299]
["bitfinex","SOLUSD",1749705136606,13.97247299,158.92,158.89,26.0]
["bitfinex","SOLUSD",1749705137530,4.62490348,158.94,158.89,39.97247299]
["bitfinex","SOLUSD",1749705137756,1.5025,158.97,158.89,26.0]
["bitfinex","SOLUSD",1749705138034,13.97247299,158.96,158.92,13.97247299]
["bitfinex","SOLUSD",1749705138224,149.1,159.0,158.93,45.65247299]
["bitfinex","SOLUSD",1749705138225,4.6250872,158.97,158.93,45.65247299]
["bitfinex","SOLUSD",1749705138436,13.97247299,158.97,158.93,45.65247299]
["bitfinex","SOLUSD",1749705138635,4.6250872,158.98,158.93,45.65247299]
["bitfinex","SOLUSD",1749705138636,13.97247299,158.98,158.94,13.97247299]
["bitfinex","SOLUSD",1749705138949,13.97247299,158.95,158.93,31.68]
["bitfinex","SOLUSD",1749705139236,4.62167891,158.99,158.93,31.68]
["bitfinex","SOLUSD",1749705139426,13.97247299,158.95,158.93,31.68]
["bitfinex","SOLUSD",1749705142338,149.1,159.0,158.93,31.68]
["bitfinex","SOLUSD",1749705142522,13.97247299,158.97,158.93,31.68]
["bitfinex","SOLUSD",1749705142719,13.97247299,158.95,158.93,31.68]
["bitfinex","SOLUSD",1749705143137,13.97247299,158.94,158.93,31.68]
["bitfinex","SOLUSD",1749705144636,6.95393958,158.99,158.93,31.68]
["bitfinex","SOLUSD",1749705144836,13.97247299,158.94,158.93,31.68]
["bitfinex","SOLUSD",1749705145633,13.97247299,158.95,158.93,31.68]
["bitfinex","SOLUSD",1749705146223,26.0,158.97,158.93,31.68]
["bitfinex","SOLUSD",1749705146433,13.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705150553,14.25679613,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705151633,19.55679613,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705152146,24.1935855,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705152455,19.27247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705153545,13.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705156953,26.0,158.97,158.93,5.68]
["bitfinex","SOLUSD",1749705157150,13.97247299,158.95,158.93,5.68]
["bitfinex","SOLUSD",1749705158339,13.97247299,158.95,158.94,25.98]
["bitfinex","SOLUSD",1749705158754,26.0,158.97,158.94,25.98]
["bitfinex","SOLUSD",1749705158956,13.97247299,158.95,158.94,25.98]
["bitfinex","SOLUSD",1749705161577,26.0,158.97,158.94,25.98]
["bitfinex","SOLUSD",1749705161770,13.97247299,158.95,158.94,25.98]
["bitfinex","SOLUSD",1749705164266,26.0,158.97,158.94,25.98]
["bitfinex","SOLUSD",1749705164476,1.537,159.03,158.94,0.14216157]
["bitfinex","SOLUSD",1749705164774,39.97247299,158.98,158.95,25.98]
["bitfinex","SOLUSD",1749705164978,26.0,158.98,158.95,25.98]
["bitfinex","SOLUSD",1749705165187,39.97247299,158.98,158.95,25.98]
["bitfinex","SOLUSD",1749705166586,26.0,158.98,158.95,25.98]
["bitfinex","SOLUSD",1749705166971,13.97247299,158.98,158.95,25.98]
["bitfinex","SOLUSD",1749705168188,13.97247299,158.97,158.95,25.98]
["bitfinex","SOLUSD",1749705169762,13.97247299,158.98,158.95,25.98]
["bitfinex","SOLUSD",1749705169963,13.97247299,158.97,158.95,25.98]
["bitfinex","SOLUSD",1749705171988,13.97247299,158.98,158.95,25.98]
["bitfinex","SOLUSD",1749705172779,13.97247299,158.98,158.96,25.98]
["bitfinex","SOLUSD",1749705174087,13.97247299,158.97,158.93,5.68]
["bitfinex","SOLUSD",1749705174309,13.97247299,158.94,158.93,31.66]
["bitfinex","SOLUSD",1749705174476,13.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705175378,39.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705177275,13.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705177599,39.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705177782,13.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705178377,39.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705178886,13.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705180694,39.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705180904,13.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705181080,39.97247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705181287,32.90644499,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705181689,37.5290712,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705181887,42.8290712,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705182197,49.8950992,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705182498,23.8950992,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705182684,19.27247299,158.94,158.93,5.68]
["bitfinex","SOLUSD",1749705182881,26.0,158.91,158.89,5.68]
["bitfinex","SOLUSD",1749705183086,27.94494598,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705183395,13.97247299,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705184479,44.933972,158.92,158.89,5.68]
["bitfinex","SOLUSD",1749705184680,13.97247299,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705185794,27.94494598,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705186902,33.24494598,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705187301,19.27247299,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705187791,13.97247299,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705191410,26.0,158.91,158.89,5.68]
["bitfinex","SOLUSD",1749705191713,13.97247299,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705194106,39.97247299,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705201593,13.97247299,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705213127,13.97247299,158.91,158.89,5.68]
["bitfinex","SOLUSD",1749705213507,26.0,158.92,158.89,5.68]
["bitfinex","SOLUSD",1749705213731,26.0,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705214929,39.97247299,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705216814,26.0,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705228333,44.60709383,158.94,158.89,19.65247299]
["bitfinex","SOLUSD",1749705228533,39.97247299,158.94,158.89,45.61247299]
["bitfinex","SOLUSD",1749705228738,13.97247299,158.93,158.89,45.61247299]
["bitfinex","SOLUSD",1749705229125,13.97247299,158.93,158.89,31.64]
["bitfinex","SOLUSD",1749705229627,13.97247299,158.92,158.89,31.64]
["bitfinex","SOLUSD",1749705233823,13.97247299,158.93,158.89,31.64]
["bitfinex","SOLUSD",1749705235429,13.97247299,158.92,158.89,31.64]
["bitfinex","SOLUSD",1749705236467,39.97247299,158.91,158.89,5.68]
["bitfinex","SOLUSD",1749705237131,13.97247299,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705240346,4.63131543,158.92,158.89,19.65247299]
["bitfinex","SOLUSD",1749705240549,13.97247299,158.94,158.89,19.65247299]
["bitfinex","SOLUSD",1749705240725,39.97247299,158.93,158.89,19.65247299]
["bitfinex","SOLUSD",1749705240921,39.97247299,158.92,158.89,5.68]
["bitfinex","SOLUSD",1749705242534,13.97247299,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705242836,26.0,158.92,158.89,19.65247299]
["bitfinex","SOLUSD",1749705243155,26.0,158.91,158.89,19.65247299]
["bitfinex","SOLUSD",1749705243528,26.0,158.91,158.89,5.68]
["bitfinex","SOLUSD",1749705244042,26.0,158.91,158.89,19.65247299]
["bitfinex","SOLUSD",1749705244428,26.0,158.92,158.9,13.97247299]
["bitfinex","SOLUSD",1749705244629,26.0,158.92,158.89,19.65247299]
["bitfinex","SOLUSD",1749705245350,26.0,158.92,158.89,5.68]
["bitfinex","SOLUSD",1749705245553,39.97247299,158.92,158.89,5.68]
["bitfinex","SOLUSD",1749705245953,26.0,158.92,158.89,5.68]
["bitfinex","SOLUSD",1749705246154,39.97247299,158.92,158.89,5.68]
["bitfinex","SOLUSD",1749705247653,26.0,158.92,158.89,5.68]
["bitfinex","SOLUSD",1749705248033,26.0,158.92,158.89,19.65247299]
["bitfinex","SOLUSD",1749705248239,26.0,158.91,158.89,19.65247299]
["bitfinex","SOLUSD",1749705248956,149.1,158.95,158.89,5.68]
["bitfinex","SOLUSD",1749705248957,39.97247299,158.92,158.89,5.68]
["bitfinex","SOLUSD",1749705252258,13.97247299,158.91,158.89,5.68]
["bitfinex","SOLUSD",1749705254148,39.97247299,158.92,158.89,5.68]
["bitfinex","SOLUSD",1749705255851,13.97247299,158.91,158.89,5.68]
["bitfinex","SOLUSD",1749705256961,26.0,158.91,158.89,5.68]
["bitfinex","SOLUSD",1749705257948,26.0,158.9,158.89,5.68]
["bitfinex","SOLUSD",1749705258169,4.63550406,158.94,158.89,19.79463456]
["bitfinex","SOLUSD",1749705258354,13.97247299,158.96,158.91,13.97247299]
["bitfinex","SOLUSD",1749705258556,26.0,158.92,158.91,39.91247299]
["bitfinex","SOLUSD",1749705258760,7.37640217,159.0,158.91,39.91247299]
["bitfinex","SOLUSD",1749705258957,13.97247299,158.98,158.94,13.97247299]
["bitfinex","SOLUSD",1749705259171,26.0,158.95,158.94,39.91247299]
["bitfinex","SOLUSD",1749705259469,26.0,158.95,158.94,25.94]
["bitfinex","SOLUSD",1749705259864,26.0,158.95,158.93,13.97247299]
["bitfinex","SOLUSD",1749705260070,26.0,158.94,158.93,39.91247299]
["bitfinex","SOLUSD",1749705260255,13.97247299,158.97,158.93,39.91247299]
["bitfinex","SOLUSD",1749705260764,26.0,158.94,158.93,39.91247299]
["bitfinex","SOLUSD",1749705266876,26.0,158.96,158.93,40.05463456]
["bitfinex","SOLUSD",1749705267078,149.1,159.01,158.95,13.97247299]
["bitfinex","SOLUSD",1749705267377,26.0,158.97,158.96,25.94]
["bitfinex","SOLUSD",1749705267552,13.97247299,159.0,158.96,39.91247299]
["bitfinex","SOLUSD",1749705267754,26.0,158.99,158.97,13.97247299]
["bitfinex","SOLUSD",1749705267991,26.0,158.98,158.97,13.97247299]
["bitfinex","SOLUSD",1749705268160,26.0,158.98,158.97,19.63247299]
["bitfinex","SOLUSD",1749705269057,26.0,158.98,158.97,5.66]
["bitfinex","SOLUSD",1749705270379,13.97247299,158.99,158.97,5.66]
["bitfinex","SOLUSD",1749705270752,13.97247299,158.99,158.97,31.58]
["bitfinex","SOLUSD",1749705272785,39.97247299,158.99,158.97,31.58]
["bitfinex","SOLUSD",1749705274270,13.97247299,158.98,158.97,31.58]
["bitfinex","SOLUSD",1749705274686,39.97247299,158.99,158.97,31.58]
["bitfinex","SOLUSD",1749705276184,39.97247299,158.99,158.97,5.66]
["bitfinex","SOLUSD",1749705276185,13.97247299,158.99,158.97,5.66]
["bitfinex","SOLUSD",1749705279675,13.97247299,159.0,158.97,5.66]
["bitfinex","SOLUSD",1749705280074,13.97247299,158.99,158.97,5.66]
["bitfinex","SOLUSD",1749705280782,13.97247299,159.0,158.97,5.66]
["bitfinex","SOLUSD",1749705285493,13.97247299,158.98,158.97,5.66]
["bitfinex","SOLUSD",1749705285669,26.0,159.01,158.97,5.66]
["bitfinex","SOLUSD",1749705285670,5.3,158.99,158.97,5.66]
["bitfinex","SOLUSD",1749705285865,13.97247299,158.98,158.97,5.66]
["bitfinex","SOLUSD",1749705287772,13.97247299,158.99,158.97,5.66]
["bitfinex","SOLUSD",1749705287972,26.0,159.01,158.97,5.66]
["bitfinex","SOLUSD",1749705287973,13.97247299,159.0,158.97,5.66]
["bitfinex","SOLUSD",1749705289292,13.97247299,158.99,158.97,5.66]
["bitfinex","SOLUSD",1749705290690,13.97247299,158.98,158.97,5.66]
["bitfinex","SOLUSD",1749705294066,13.97247299,158.99,158.97,5.66]
["bitfinex","SOLUSD",1749705294269,13.97247299,159.0,158.97,31.58]
["bitfinex","SOLUSD",1749705295294,13.97247299,158.99,158.97,31.58]
["bitfinex","SOLUSD",1749705297970,26.0,159.01,158.97,31.58]
["bitfinex","SOLUSD",1749705297971,13.97247299,159.0,158.97,31.58]
["bitfinex","SOLUSD",1749705300175,26.0,159.02,158.97,45.55247299]
["bitfinex","SOLUSD",1749705300372,1.62,159.04,158.97,45.55247299]
["bitfinex","SOLUSD",1749705300571,13.97247299,159.02,158.97,45.55247299]
["bitfinex","SOLUSD",1749705300770,13.97247299,159.01,158.97,31.58]
["bitfinex","SOLUSD",1749705300990,13.97247299,159.01,158.97,45.55247299]
["bitfinex","SOLUSD",1749705301376,13.97247299,159.0,158.97,31.58]
["bitfinex","SOLUSD",1749705301910,13.97247299,159.01,158.97,31.58]
["bitfinex","SOLUSD",1749705303899,13.97247299,159.02,158.97,45.55247299]
["bitfinex","SOLUSD",1749705305683,13.97247299,159.01,158.97,45.55247299]
["bitfinex","SOLUSD",1749705305896,11.62593313,159.03,158.97,45.55247299]
["bitfinex","SOLUSD",1749705306096,13.97247299,159.01,158.97,45.55247299]
["bitfinex","SOLUSD",1749705310109,13.97247299,159.02,158.97,45.55247299]
["bitfinex","SOLUSD",1749705311810,13.97247299,159.01,158.97,45.55247299]
["bitfinex","SOLUSD",1749705312692,13.97247299,159.01,158.97,31.58]
["bitfinex","SOLUSD",1749705314785,6.96826765,159.03,158.97,31.58]
["bitfinex","SOLUSD",1749705314989,13.97247299,159.01,158.97,45.55247299]
["bitfinex","SOLUSD",1749705317097,13.97247299,158.99,158.97,5.66]
["bitfinex","SOLUSD",1749705317504,13.97247299,159.0,158.97,31.56]
["bitfinex","SOLUSD",1749705317914,13.97247299,159.01,158.97,31.56]
["bitfinex","SOLUSD",1749705319215,8.90594842,159.01,158.97,31.56]
["bitfinex","SOLUSD",1749705320920,8.90594842,159.01,158.97,5.66]
["bitfinex","SOLUSD",1749705321122,8.90594842,159.01,158.98,25.9]
["bitfinex","SOLUSD",1749705326605,8.90594842,159.0,158.98,25.9]
["bitfinex","SOLUSD",1749705330827,8.90594842,159.01,158.98,25.9]
["bitfinex","SOLUSD",1749705332131,8.90594842,159.01,158.99,5.64]
["bitfinex","SOLUSD",1749705333911,26.0,159.0,158.99,5.64]
["bitfinex","SOLUSD",1749705336211,34.90594842,159.03,158.99,14.54594842]
["bitfinex","SOLUSD",1749705336413,34.90594842,159.03,159.0,25.88]
["bitfinex","SOLUSD",1749705337332,8.90594842,159.01,159.0,25.88]
["bitfinex","SOLUSD",1749705338747,8.90594842,159.02,159.0,25.88]
["bitfinex","SOLUSD",1749705341016,8.90594842,159.01,159.0,25.88]
["bitfinex","SOLUSD",1749705341225,13.55146034,159.01,159.0,25.88]
["bitfinex","SOLUSD",1749705341538,13.55146034,159.01,158.99,5.64]
["bitfinex","SOLUSD",1749705341721,8.90594842,159.01,158.99,5.64]
["bitfinex","SOLUSD",1749705342420,8.90594842,159.0,158.99,5.64]
["bitfinex","SOLUSD",1749705342728,13.55241044,159.0,158.99,5.64]
["bitfinex","SOLUSD",1749705342931,8.90594842,159.0,158.99,5.64]
["bitfinex","SOLUSD",1749705344639,26.0,159.02,158.99,5.64]
["bitfinex","SOLUSD",1749705344832,8.90594842,159.06,159.01,8.90594842]
["bitfinex","SOLUSD",1749705345030,4.64799755,159.05,159.02,34.78594842]
["bitfinex","SOLUSD",1749705345232,8.90594842,159.07,159.02,34.78594842]
["bitfinex","SOLUSD",1749705345453,4.6472106,159.06,159.02,34.78594842]
["bitfinex","SOLUSD",1749705345628,4.6472106,159.05,159.03,8.90594842]
["bitfinex","SOLUSD",1749705345943,34.90594842,159.07,159.03,8.90594842]
["bitfinex","SOLUSD",1749705347016,8.90594842,159.08,159.03,8.90594842]
["bitfinex","SOLUSD",1749705347217,39.90428349,159.07,159.03,14.04644506]
["bitfinex","SOLUSD",1749705347422,26.0,159.08,159.03,14.04644506]
["bitfinex","SOLUSD",1749705347621,39.90428349,159.08,159.03,14.04644506]
["bitfinex","SOLUSD",1749705349026,13.90428349,159.07,159.03,14.04644506]
["bitfinex","SOLUSD",1749705349226,13.90428349,159.07,159.02,25.88]
["bitfinex","SOLUSD",1749705349227,13.90428349,159.06,159.02,25.88]
["bitfinex","SOLUSD",1749705349822,13.90428349,159.05,159.02,25.88]
["bitfinex","SOLUSD",1749705350582,13.90428349,159.06,159.02,25.88]
["bitfinex","SOLUSD",1749705352624,13.90428349,159.06,159.02,39.78428349]
["bitfinex","SOLUSD",1749705353137,13.90428349,159.07,159.03,13.90428349]
["bitfinex","SOLUSD",1749705353336,13.90428349,159.07,159.02,25.88]
["bitfinex","SOLUSD",1749705353644,13.90428349,159.07,159.02,39.78428349]
["bitfinex","SOLUSD",1749705354020,13.90428349,159.06,159.02,0.14216157]
["bitfinex","SOLUSD",1749705354219,13.90428349,159.06,159.01,1.5011]
["bitfinex","SOLUSD",1749705354220,13.90428349,159.05,159.03,25.86]
["bitfinex","SOLUSD",1749705356244,26.0,159.08,158.99,19.54428349]
["bitfinex","SOLUSD",1749705356245,13.90428349,159.04,158.99,19.54428349]
["bitfinex","SOLUSD",1749705356428,13.90428349,159.0,158.99,5.64]
["bitfinex","SOLUSD",1749705356633,13.90428349,159.0,158.99,31.5]
["bitfinex","SOLUSD",1749705356847,13.90428349,159.0,158.99,5.64]
["bitfinex","SOLUSD",1749705358642,26.0,159.01,158.99,5.64]
["bitfinex","SOLUSD",1749705358846,13.90428349,159.0,158.99,5.64]
["bitfinex","SOLUSD",1749705362626,26.0,159.04,158.99,19.54428349]
["bitfinex","SOLUSD",1749705362834,26.0,159.04,158.99,5.64]
["bitfinex","SOLUSD",1749705362835,13.90428349,159.03,158.99,5.64]
["bitfinex","SOLUSD",1749705363227,13.90428349,159.03,159.0,25.86]
["bitfinex","SOLUSD",1749705363531,13.90428349,159.02,159.0,25.86]
["bitfinex","SOLUSD",1749705364651,13.90428349,159.01,159.0,25.86]
["bitfinex","SOLUSD",1749705365750,13.90428349,159.02,159.0,25.86]
["bitfinex","SOLUSD",1749705366450,13.90428349,159.03,159.0,25.86]
["bitfinex","SOLUSD",1749705368430,13.90428349,159.02,159.0,25.86]
["bitfinex","SOLUSD",1749705368829,13.90428349,159.01,159.0,25.86]
["bitfinex","SOLUSD",1749705370156,13.90428349,159.02,159.0,25.86]
["bitfinex","SOLUSD",1749705371749,26.0,159.04,159.0,25.86]
["bitfinex","SOLUSD",1749705371955,13.90428349,159.02,159.0,25.86]
["bitfinex","SOLUSD",1749705375652,13.90428349,159.01,159.0,25.86]
["bitfinex","SOLUSD",1749705375861,39.90428349,159.04,159.0,25.86]
["bitfinex","SOLUSD",1749705376372,5.78933368,159.1,159.09,10.0]
["bitfinex","SOLUSD",1749705376653,11.51631518,159.2,159.09,10.0]
["bitfinex","SOLUSD",1749705376654,8.18611161,159.3,159.18,0.14216157]
["bitfinex","SOLUSD",1749705376829,13.90428349,159.28,159.22,13.90428349]
["bitfinex","SOLUSD",1749705377034,13.90428349,159.28,159.19,64.96957596]
["bitfinex","SOLUSD",1749705377035,26.0,159.26,159.23,40.00428349]
["bitfinex","SOLUSD",1749705377335,13.90428349,159.28,159.24,26.1]
["bitfinex","SOLUSD",1749705377543,4.64819813,159.27,159.24,26.1]
["bitfinex","SOLUSD",1749705377862,26.0,159.26,159.25,4.69970065]
["bitfinex","SOLUSD",1749705378038,26.0,159.26,159.24,26.1]
["bitfinex","SOLUSD",1749705378245,13.90428349,159.28,159.25,36.39967268]
["bitfinex","SOLUSD",1749705378561,13.90428349,159.28,159.26,4.69948894]
["bitfinex","SOLUSD",1749705378730,13.90428349,159.29,159.27,9.39891412]
["bitfinex","SOLUSD",1749705378928,13.90428349,159.29,159.28,9.39891713]
["bitfinex","SOLUSD",1749705379157,13.90428349,159.29,159.28,9.39877865]
["bitfinex","SOLUSD",1749705379368,39.90428349,159.29,159.28,9.39851016]
["bitfinex","SOLUSD",1749705379568,39.90428349,159.29,159.28,4.69925508]
["bitfinex","SOLUSD",1749705379745,13.90428349,159.29,159.28,4.57650658]
["bitfinex","SOLUSD",1749705379935,13.90428349,159.29,159.28,4.57636457]
["bitfinex","SOLUSD",1749705380135,13.90428349,159.29,159.28,4.5765513]
["bitfinex","SOLUSD",1749705380354,13.90428349,159.29,159.28,4.57671041]
["bitfinex","SOLUSD",1749705380544,13.90428349,159.29,159.28,4.57671772]
["bitfinex","SOLUSD",1749705380741,39.90428349,159.29,159.28,4.57671772]
["bitfinex","SOLUSD",1749705381050,26.0,159.29,159.28,4.57670268]
["bitfinex","SOLUSD",1749705381251,39.90428349,159.29,159.28,4.5763772]
["bitfinex","SOLUSD",1749705381449,18.64964886,159.34,159.28,4.5763772]
["bitfinex","SOLUSD",1749705381450,13.90428349,159.3,159.28,4.57619869]
["bitfinex","SOLUSD",1749705381657,18.64964886,159.35,159.28,26.06]
["bitfinex","SOLUSD",1749705381857,15.8209486,159.37,159.29,4.57584454]
["bitfinex","SOLUSD",1749705382158,18.64964886,159.38,159.3,18.47920268]
["bitfinex","SOLUSD",1749705382460,13.90428349,159.34,159.31,30.65476066]
["bitfinex","SOLUSD",1749705382646,13.90428349,159.33,159.32,4.57500128]
["bitfinex","SOLUSD",1749705382958,13.90428349,159.33,159.32,4.57512988]
["bitfinex","SOLUSD",1749705383173,13.90428349,159.33,159.32,4.54271328]
["bitfinex","SOLUSD",1749705383350,26.0,159.36,159.31,26.08]
["bitfinex","SOLUSD",1749705383351,13.90428349,159.36,159.31,26.08]
["bitfinex","SOLUSD",1749705383655,13.90428349,159.33,159.32,4.542923]
["bitfinex","SOLUSD",1749705383838,13.90428349,159.34,159.32,4.542923]
["bitfinex","SOLUSD",1749705384034,13.90428349,159.34,159.31,26.08]
["bitfinex","SOLUSD",1749705385256,39.90428349,159.35,159.31,26.08]
["bitfinex","SOLUSD",1749705385458,26.0,159.35,159.31,39.98428349]
["bitfinex","SOLUSD",1749705385640,39.90428349,159.36,159.32,13.90428349]
["bitfinex","SOLUSD",1749705386679,39.90428349,159.36,159.31,39.98428349]
["bitfinex","SOLUSD",1749705387546,26.0,159.36,159.31,39.98428349]
["bitfinex","SOLUSD",1749705387746,39.90428349,159.36,159.31,39.98428349]
["bitfinex","SOLUSD",1749705391146,13.90428349,159.35,159.31,39.98428349]
["bitfinex","SOLUSD",1749705391642,13.90428349,159.35,159.31,26.08]
["bitfinex","SOLUSD",1749705391862,26.0,159.36,159.31,39.98428349]
["bitfinex","SOLUSD",1749705392060,39.90428349,159.36,159.31,39.98428349]
["bitfinex","SOLUSD",1749705393668,39.90428349,159.36,159.31,26.08]
["bitfinex","SOLUSD",1749705393972,39.90428349,159.36,159.31,39.98428349]
["bitfinex","SOLUSD",1749705395156,13.90428349,159.34,159.32,26.04]
["bitfinex","SOLUSD",1749705395673,13.90428349,159.34,159.32,26.02]
["bitfinex","SOLUSD",1749705396347,13.90428349,159.33,159.32,26.02]
["bitfinex","SOLUSD",1749705397359,13.90428349,159.33,159.31,26.02]
["bitfinex","SOLUSD",1749705401164,26.0,159.36,159.31,26.02]
["bitfinex","SOLUSD",1749705401480,39.90428349,159.36,159.32,13.90428349]
["bitfinex","SOLUSD",1749705402078,39.90428349,159.36,159.31,39.92428349]
["bitfinex","SOLUSD",1749705404283,26.0,159.36,159.31,39.92428349]
["bitfinex","SOLUSD",1749705404470,26.0,159.33,159.31,39.92428349]
["bitfinex","SOLUSD",1749705405387,13.90428349,159.37,159.32,13.90428349]
["bitfinex","SOLUSD",1749705406072,13.90428349,159.36,159.31,39.92428349]
["bitfinex","SOLUSD",1749705406380,9.20082593,159.36,159.32,4.65970824]
["bitfinex","SOLUSD",1749705406561,9.20082593,159.36,159.31,39.92428349]
["bitfinex","SOLUSD",1749705406562,13.90428349,159.35,159.33,4.65970771]
["bitfinex","SOLUSD",1749705406757,13.90428349,159.35,159.31,26.02]
["bitfinex","SOLUSD",1749705406758,31.01917009,159.39,159.34,36.31971715]
["bitfinex","SOLUSD",1749705406963,13.90428349,159.35,159.34,31.66]
["bitfinex","SOLUSD",1749705407282,13.90428349,159.35,159.34,36.31975585]
["bitfinex","SOLUSD",1749705407458,13.90428349,159.35,159.34,36.319925]
["bitfinex","SOLUSD",1749705407659,13.90428349,159.35,159.34,31.66]
["bitfinex","SOLUSD",1749705407976,39.90428349,159.35,159.34,36.32001801]
["bitfinex","SOLUSD",1749705408779,39.90428349,159.35,159.34,31.66]
["bitfinex","SOLUSD",1749705409284,39.90428349,159.35,159.34,36.32004126]
["bitfinex","SOLUSD",1749705410286,39.90428349,159.35,159.34,36.31989672]
["bitfinex","SOLUSD",1749705410494,39.90428349,159.35,159.34,36.31988897]
["bitfinex","SOLUSD",1749705411565,39.90428349,159.35,159.34,36.31984855]
["bitfinex","SOLUSD",1749705412081,39.90428349,159.35,159.34,31.66]
["bitfinex","SOLUSD",1749705412484,39.90428349,159.35,159.34,36.31987264]
["bitfinex","SOLUSD",1749705412694,39.90428349,159.35,159.34,31.66]
["bitfinex","SOLUSD",1749705412893,13.90428349,159.35,159.34,31.66]
["bitfinex","SOLUSD",1749705413194,13.90428349,159.35,159.34,36.31987264]
["bitfinex","SOLUSD",1749705413689,13.90428349,159.35,159.34,31.66]
["bitfinex","SOLUSD",1749705413870,149.1,159.52,159.38,26.0]
["bitfinex","SOLUSD",1749705414202,1.6121,159.5,159.4,14.04644506]
["bitfinex","SOLUSD",1749705414361,13.90428349,159.45,159.41,30.67680615]
["bitfinex","SOLUSD",1749705414559,1.6121,159.5,159.43,18.79181043]
["bitfinex","SOLUSD",1749705414892,1.6121,159.5,159.44,30.67675731]
["bitfinex","SOLUSD",1749705414893,13.90428349,159.47,159.44,30.67675731]
["bitfinex","SOLUSD",1749705415185,1.6121,159.5,159.45,4.65675731]
["bitfinex","SOLUSD",1749705415366,13.90428349,159.48,159.46,30.71643255]
["bitfinex","SOLUSD",1749705415684,13.90428349,159.47,159.46,26.06]
["bitfinex","SOLUSD",1749705415896,13.90428349,159.47,159.46,30.71648606]
["bitfinex","SOLUSD",1749705416062,13.90428349,159.47,159.46,26.06]
["bitfinex","SOLUSD",1749705416377,13.90428349,159.47,159.46,30.71650238]
["bitfinex","SOLUSD",1749705416572,13.90428349,159.47,159.46,26.06]
["bitfinex","SOLUSD",1749705416787,13.90428349,159.47,159.46,30.7162816]
["bitfinex","SOLUSD",1749705416977,13.90428349,159.47,159.46,26.06]
["bitfinex","SOLUSD",1749705417165,13.90428349,159.47,159.46,30.71628048]
["bitfinex","SOLUSD",1749705417365,13.90428349,159.47,159.46,30.71628052]
["bitfinex","SOLUSD",1749705417564,13.90428349,159.47,159.46,30.71630959]
["bitfinex","SOLUSD",1749705418183,13.90428349,159.47,159.46,26.06]
["bitfinex","SOLUSD",1749705418368,13.90428349,159.47,159.46,30.71628554]
["bitfinex","SOLUSD",1749705418569,26.0,159.49,159.46,30.71628554]
["bitfinex","SOLUSD",1749705418766,13.90428349,159.47,159.46,26.06]
["bitfinex","SOLUSD",1749705418990,13.90428349,159.47,159.46,4.6562678]
["bitfinex","SOLUSD",1749705418991,39.90428349,159.47,159.46,4.6562678]
["bitfinex","SOLUSD",1749705419190,39.90428349,159.47,159.46,4.65706591]
["bitfinex","SOLUSD",1749705419375,39.90428349,159.47,159.46,4.65706833]
["bitfinex","SOLUSD",1749705419575,39.90428349,159.47,159.46,4.65689137]
["bitfinex","SOLUSD",1749705419780,26.0,159.47,159.42,39.94428349]
["bitfinex","SOLUSD",1749705419986,39.90428349,159.47,159.42,39.94428349]
["bitfinex","SOLUSD",1749705420185,39.90428349,159.47,159.43,4.6565619]
["bitfinex","SOLUSD",1749705420381,39.90428349,159.47,159.44,4.65648905]
["bitfinex","SOLUSD",1749705420584,39.90428349,159.47,159.42,39.94428349]
["bitfinex","SOLUSD",1749705420900,13.90428349,159.46,159.42,39.94428349]
["bitfinex","SOLUSD",1749705421081,13.90428349,159.45,159.42,26.04]
["bitfinex","SOLUSD",1749705422204,26.0,159.47,159.42,39.94428349]
["bitfinex","SOLUSD",1749705422382,13.90428349,159.46,159.42,39.94428349]
["bitfinex","SOLUSD",1749705423476,26.0,159.47,159.42,39.94428349]
["bitfinex","SOLUSD",1749705423672,13.90428349,159.48,159.43,13.90428349]
["bitfinex","SOLUSD",1749705423999,13.90428349,159.48,159.44,26.02]
["bitfinex","SOLUSD",1749705424175,26.0,159.51,159.44,39.92428349]
["bitfinex","SOLUSD",1749705424492,13.90428349,159.49,159.44,39.92428349]
["bitfinex","SOLUSD",1749705424885,13.90428349,159.48,159.44,26.02]
["bitfinex","SOLUSD",1749705425302,13.90428349,159.47,159.44,26.02]
["bitfinex","SOLUSD",1749705425880,26.0,159.51,159.44,26.02]
["bitfinex","SOLUSD",1749705426194,13.90428349,159.47,159.44,26.02]
["bitfinex","SOLUSD",1749705426585,26.0,159.51,159.44,26.02]
["bitfinex","SOLUSD",1749705426901,30.62023876,159.51,159.44,26.02]
["bitfinex","SOLUSD",1749705427069,26.0,159.51,159.44,26.02]
["bitfinex","SOLUSD",1749705427273,13.90428349,159.47,159.44,26.02]
["bitfinex","SOLUSD",1749705427508,26.0,159.51,159.44,26.02]
["bitfinex","SOLUSD",1749705427803,13.90428349,159.47,159.44,26.02]
["bitfinex","SOLUSD",1749705428174,26.0,159.51,159.44,26.02]
["bitfinex","SOLUSD",1749705428175,13.90428349,159.46,159.44,26.02]
["bitfinex","SOLUSD",1749705429177,31.01549092,159.51,159.44,26.02]
["bitfinex","SOLUSD",1749705429477,13.90428349,159.47,159.44,26.02]
["bitfinex","SOLUSD",1749705430883,13.90428349,159.46,159.44,26.02]
["bitfinex","SOLUSD",1749705431394,13.90428349,159.47,159.44,26.02]
["bitfinex","SOLUSD",1749705432482,13.90428349,159.46,159.44,26.02]
["bitfinex","SOLUSD",1749705433194,26.0,159.51,159.44,26.02]
["bitfinex","SOLUSD",1749705433391,13.90428349,159.47,159.44,26.02]
["bitfinex","SOLUSD",1749705433807,13.90428349,159.46,159.44,26.02]
["bitfinex","SOLUSD",1749705433989,26.0,159.51,159.44,26.02]
["bitfinex","SOLUSD",1749705434306,13.90428349,159.46,159.44,26.02]
["bitfinex","SOLUSD",1749705434805,13.90428349,159.45,159.44,26.02]
["bitfinex","SOLUSD",1749705436602,13.90428349,159.45,159.42,25.94]
["bitfinex","SOLUSD",1749705436907,13.90428349,159.44,159.42,25.94]
["bitfinex","SOLUSD",1749705437483,13.90428349,159.45,159.42,25.94]
["bitfinex","SOLUSD",1749705438908,13.90428349,159.44,159.42,25.94]
["bitfinex","SOLUSD",1749705439108,13.90428349,159.44,159.4,13.90428349]
["bitfinex","SOLUSD",1749705439287,13.90428349,159.44,159.41,25.94]
["bitfinex","SOLUSD",1749705439989,26.0,159.47,159.41,25.94]
["bitfinex","SOLUSD",1749705440190,13.90428349,159.45,159.41,25.94]
["bitfinex","SOLUSD",1749705440399,13.90428349,159.45,159.41,25.92]
["bitfinex","SOLUSD",1749705441188,13.90428349,159.45,159.41,39.82428349]
["bitfinex","SOLUSD",1749705441790,26.0,159.47,159.41,39.82428349]
["bitfinex","SOLUSD",1749705441990,13.90428349,159.46,159.42,13.90428349]
["bitfinex","SOLUSD",1749705442507,13.90428349,159.46,159.41,39.82428349]
["bitfinex","SOLUSD",1749705443006,13.90428349,159.45,159.41,39.82428349]
["bitfinex","SOLUSD",1749705443714,13.90428349,159.46,159.41,39.82428349]
["bitfinex","SOLUSD",1749705444515,26.0,159.47,159.41,39.82428349]
["bitfinex","SOLUSD",1749705444725,39.90428349,159.47,159.42,13.90428349]
["bitfinex","SOLUSD",1749705445093,39.90428349,159.47,159.43,13.90428349]
["bitfinex","SOLUSD",1749705445604,39.90428349,159.47,159.41,25.92]
["bitfinex","SOLUSD",1749705445605,13.90428349,159.46,159.42,13.90428349]
["bitfinex","SOLUSD",1749705446703,13.90428349,159.46,159.41,25.92]
["bitfinex","SOLUSD",1749705447018,13.90428349,159.46,159.42,13.90428349]
["bitfinex","SOLUSD",1749705447218,26.0,159.47,159.42,13.90428349]
["bitfinex","SOLUSD",1749705447420,39.90428349,159.47,159.42,13.90428349]
["bitfinex","SOLUSD",1749705448916,39.90428349,159.47,159.43,13.90428349]
["bitfinex","SOLUSD",1749705449101,39.90428349,159.47,159.42,13.90428349]
["bitfinex","SOLUSD",1749705449302,13.90428349,159.46,159.42,13.90428349]
["bitfinex","SOLUSD",1749705449813,26.0,159.47,159.42,13.90428349]
["bitfinex","SOLUSD",1749705449998,26.0,159.47,159.43,13.90428349]
["bitfinex","SOLUSD",1749705450398,39.90428349,159.47,159.43,13.90428349]
["bitfinex","SOLUSD",1749705450697,36.65952775,159.62,159.45,13.90428349]
["bitfinex","SOLUSD",1749705450698,1.5964,159.55,159.45,13.90428349]
["bitfinex","SOLUSD",1749705450902,13.90428349,159.48,159.44,39.76428349]
["bitfinex","SOLUSD",1749705451121,13.90428349,159.47,159.44,25.86]
["bitfinex","SOLUSD",1749705451421,13.90428349,159.48,159.44,25.86]
["bitfinex","SOLUSD",1749705452219,13.90428349,159.48,159.44,39.76428349]
["bitfinex","SOLUSD",1749705453007,39.90428349,159.52,159.44,25.86]
["bitfinex","SOLUSD",1749705453209,13.90428349,159.48,159.44,25.86]
["bitfinex","SOLUSD",1749705453408,13.90428349,159.48,159.44,39.76428349]
["bitfinex","SOLUSD",1749705453605,13.90428349,159.49,159.45,13.90428349]
["bitfinex","SOLUSD",1749705453831,13.90428349,159.49,159.44,39.76428349]
["bitfinex","SOLUSD",1749705454026,13.90428349,159.48,159.44,25.86]
["bitfinex","SOLUSD",1749705454231,26.0,159.52,159.45,5.68]
["bitfinex","SOLUSD",1749705454435,13.90428349,159.49,159.45,5.68]
["bitfinex","SOLUSD",1749705456123,13.90428349,159.49,159.45,19.58428349]
["bitfinex","SOLUSD",1749705458116,13.90428349,159.5,159.45,19.58428349]
["bitfinex","SOLUSD",1749705458720,13.90428349,159.49,159.45,19.58428349]
["bitfinex","SOLUSD",1749705459714,13.90428349,159.51,159.46,14.04644506]
["bitfinex","SOLUSD",1749705459909,13.90428349,159.51,159.47,13.90428349]
["bitfinex","SOLUSD",1749705460115,1.5964,159.55,159.47,39.76428349]
["bitfinex","SOLUSD",1749705460315,13.90428349,159.51,159.47,39.76428349]
["bitfinex","SOLUSD",1749705460513,1.5964,159.55,159.47,39.76428349]
["bitfinex","SOLUSD",1749705460718,13.90428349,159.51,159.47,39.76428349]
["bitfinex","SOLUSD",1749705461020,13.90428349,159.51,159.47,25.86]
["bitfinex","SOLUSD",1749705461219,13.90428349,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705461413,13.90428349,159.46,159.45,5.68]
["bitfinex","SOLUSD",1749705461933,13.90428349,159.47,159.45,5.68]
["bitfinex","SOLUSD",1749705463124,13.90428349,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705464237,13.90428349,159.47,159.45,5.68]
["bitfinex","SOLUSD",1749705464433,13.90428349,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705464630,26.0,159.49,159.45,5.68]
["bitfinex","SOLUSD",1749705464832,13.90428349,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705469551,13.90428349,159.47,159.45,5.68]
["bitfinex","SOLUSD",1749705470049,13.90428349,159.46,159.45,5.68]
["bitfinex","SOLUSD",1749705471832,6.15706414,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705472026,13.90428349,159.46,159.45,5.68]
["bitfinex","SOLUSD",1749705472337,27.5066,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705472846,13.90428349,159.46,159.45,5.68]
["bitfinex","SOLUSD",1749705473040,26.0,159.49,159.45,5.68]
["bitfinex","SOLUSD",1749705473349,13.90428349,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705474343,26.0,159.49,159.45,5.68]
["bitfinex","SOLUSD",1749705474520,13.90428349,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705478046,24.55718203,159.56,159.47,13.90428349]
["bitfinex","SOLUSD",1749705478047,7.4050716,159.56,159.47,13.90428349]
["bitfinex","SOLUSD",1749705478250,13.90428349,159.52,159.48,13.90428349]
["bitfinex","SOLUSD",1749705478455,13.90428349,159.52,159.48,39.70428349]
["bitfinex","SOLUSD",1749705479144,26.0,159.54,159.48,39.70428349]
["bitfinex","SOLUSD",1749705479342,13.90428349,159.52,159.48,39.70428349]
["bitfinex","SOLUSD",1749705479935,13.90428349,159.53,159.48,39.70428349]
["bitfinex","SOLUSD",1749705480157,13.90428349,159.52,159.48,39.70428349]
["bitfinex","SOLUSD",1749705480648,13.90428349,159.5,159.48,25.8]
["bitfinex","SOLUSD",1749705481151,13.90428349,159.52,159.48,25.8]
["bitfinex","SOLUSD",1749705482741,13.90428349,159.51,159.48,25.8]
["bitfinex","SOLUSD",1749705483637,13.90428349,159.5,159.48,25.8]
["bitfinex","SOLUSD",1749705483951,13.90428349,159.49,159.45,19.58428349]
["bitfinex","SOLUSD",1749705484134,13.90428349,159.49,159.46,25.8]
["bitfinex","SOLUSD",1749705484335,13.90428349,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705484557,13.90428349,159.48,159.45,31.48]
["bitfinex","SOLUSD",1749705485136,13.90428349,159.49,159.45,31.48]
["bitfinex","SOLUSD",1749705485332,13.90428349,159.49,159.45,45.38428349]
["bitfinex","SOLUSD",1749705485733,26.0,159.52,159.45,45.38428349]
["bitfinex","SOLUSD",1749705485940,13.90428349,159.49,159.45,45.38428349]
["bitfinex","SOLUSD",1749705487156,26.0,159.52,159.45,5.68]
["bitfinex","SOLUSD",1749705487359,13.90428349,159.49,159.45,31.48]
["bitfinex","SOLUSD",1749705487859,13.90428349,159.47,159.45,5.68]
["bitfinex","SOLUSD",1749705488046,26.0,159.5,159.45,5.68]
["bitfinex","SOLUSD",1749705488047,13.90428349,159.46,159.45,5.68]
["bitfinex","SOLUSD",1749705490437,26.0,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705490636,13.90428349,159.47,159.45,5.68]
["bitfinex","SOLUSD",1749705491536,13.90428349,159.46,159.45,5.68]
["bitfinex","SOLUSD",1749705495257,26.0,159.48,159.45,5.68]
["bitfinex","SOLUSD",1749705495572,13.90428349,159.46,159.45,5.68]
["bitfinex","SOLUSD",1749705496270,29.35486698,159.46,159.45,5.68]
["bitfinex","SOLUSD",1749705496755,26.0,159.42,159.38,5.62]
["bitfinex","SOLUSD",1749705496941,13.90428349,159.39,159.38,5.62]
["bitfinex","SOLUSD",1749705504070,26.0,159.41,159.38,5.62]
["bitfinex","SOLUSD",1749705504744,13.90428349,159.39,159.38,5.62]
["bitfinex","SOLUSD",1749705507173,30.29755977,159.45,159.38,19.52428349]
["bitfinex","SOLUSD",1749705507174,13.90428349,159.43,159.38,19.52428349]
["bitfinex","SOLUSD",1749705507469,13.90428349,159.44,159.39,13.90428349]
["bitfinex","SOLUSD",1749705507775,13.90428349,159.43,159.38,45.32428349]
["bitfinex","SOLUSD",1749705507961,13.90428349,159.42,159.38,45.32428349]
["bitfinex","SOLUSD",1749705509273,13.90428349,159.42,159.38,31.42]
["bitfinex","SOLUSD",1749705509475,13.90428349,159.42,159.38,45.32428349]
["bitfinex","SOLUSD",1749705509855,13.90428349,159.43,159.38,45.32428349]
["bitfinex","SOLUSD",1749705510375,13.90428349,159.42,159.38,45.32428349]
["bitfinex","SOLUSD",1749705510552,13.90428349,159.42,159.38,31.42]
["bitfinex","SOLUSD",1749705513375,13.90428349,159.43,159.38,45.32428349]
["bitfinex","SOLUSD",1749705514474,13.90428349,159.42,159.38,45.32428349]
["bitfinex","SOLUSD",1749705515859,13.90428349,159.41,159.38,31.42]
["bitfinex","SOLUSD",1749705516775,26.0,159.44,159.38,31.42]
["bitfinex","SOLUSD",1749705517166,13.90428349,159.41,159.38,31.42]
["bitfinex","SOLUSD",1749705519687,26.0,159.44,159.38,31.42]
["bitfinex","SOLUSD",1749705519888,13.90428349,159.41,159.38,31.42]
["bitfinex","SOLUSD",1749705520384,13.90428349,159.43,159.39,13.90428349]
["bitfinex","SOLUSD",1749705520978,13.90428349,159.43,159.38,31.42]
["bitfinex","SOLUSD",1749705521177,13.90428349,159.43,159.38,45.32428349]
["bitfinex","SOLUSD",1749705523496,13.90428349,159.43,159.38,31.42]
["bitfinex","SOLUSD",1749705523700,13.90428349,159.43,159.38,45.32428349]
["bitfinex","SOLUSD",1749705526695,13.90428349,159.43,159.39,13.90428349]
["bitfinex","SOLUSD",1749705526901,13.90428349,159.43,159.4,25.8]
["bitfinex","SOLUSD",1749705529995,13.90428349,159.45,159.41,13.90428349]
["bitfinex","SOLUSD",1749705530384,13.90428349,159.46,159.42,13.90428349]
["bitfinex","SOLUSD",1749705530598,13.90428349,159.46,159.43,25.8]
["bitfinex","SOLUSD",1749705531002,149.1,159.47,159.43,25.8]
["bitfinex","SOLUSD",1749705531195,13.90428349,159.47,159.43,39.70428349]
["bitfinex","SOLUSD",1749705531706,13.90428349,159.48,159.44,13.90428349]
["bitfinex","SOLUSD",1749705532086,13.90428349,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749705532414,13.90428349,159.48,159.46,25.8]
["bitfinex","SOLUSD",1749705532592,39.90428349,159.49,159.46,25.8]
["bitfinex","SOLUSD",1749705532988,13.90428349,159.49,159.46,25.8]
["bitfinex","SOLUSD",1749705533490,13.90428349,159.48,159.46,25.8]
["bitfinex","SOLUSD",1749705534778,39.90428349,159.5,159.46,25.8]
["bitfinex","SOLUSD",1749705535106,13.90428349,159.49,159.46,25.8]
["bitfinex","SOLUSD",1749705535304,13.90428349,159.48,159.46,25.8]
["bitfinex","SOLUSD",1749705536106,39.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705536280,13.90428349,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705538511,26.0,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705538689,18.933972,159.5,159.45,5.6]
["bitfinex","SOLUSD",1749705538690,13.90428349,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705542508,13.90428349,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749705542711,26.0,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705544885,13.90428349,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705546113,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705546299,26.0,159.49,159.45,5.6]
["bitfinex","SOLUSD",1749705546500,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705547313,13.90428349,159.5,159.45,19.50428349]
["bitfinex","SOLUSD",1749705547520,13.90428349,159.5,159.46,13.90428349]
["bitfinex","SOLUSD",1749705547814,13.90428349,159.5,159.47,25.8]
["bitfinex","SOLUSD",1749705549113,39.90428349,159.51,159.47,25.8]
["bitfinex","SOLUSD",1749705550212,26.0,159.51,159.47,25.8]
["bitfinex","SOLUSD",1749705550411,39.90428349,159.51,159.47,25.8]
["bitfinex","SOLUSD",1749705552330,26.0,159.52,159.48,13.90428349]
["bitfinex","SOLUSD",1749705552631,1.6028,159.58,159.47,25.8]
["bitfinex","SOLUSD",1749705552841,13.90428349,159.53,159.49,13.90428349]
["bitfinex","SOLUSD",1749705553126,13.90428349,159.53,159.5,25.78]
["bitfinex","SOLUSD",1749705554027,13.90428349,159.52,159.5,25.78]
["bitfinex","SOLUSD",1749705557515,26.0,159.55,159.5,25.78]
["bitfinex","SOLUSD",1749705557708,13.90428349,159.52,159.5,25.78]
["bitfinex","SOLUSD",1749705557910,13.90428349,159.53,159.5,25.78]
["bitfinex","SOLUSD",1749705559535,26.0,159.56,159.5,25.78]
["bitfinex","SOLUSD",1749705559733,13.90428349,159.53,159.5,25.78]
["bitfinex","SOLUSD",1749705560626,13.90428349,159.52,159.5,25.78]
["bitfinex","SOLUSD",1749705563532,13.90428349,159.51,159.5,25.78]
["bitfinex","SOLUSD",1749705564632,13.90428349,159.51,159.48,25.78]
["bitfinex","SOLUSD",1749705564832,13.90428349,159.49,159.45,5.6]
["bitfinex","SOLUSD",1749705565038,41.49408349,159.52,159.45,5.6]
["bitfinex","SOLUSD",1749705565039,13.90428349,159.47,159.46,25.78]
["bitfinex","SOLUSD",1749705565211,13.90428349,159.49,159.45,45.28428349]
["bitfinex","SOLUSD",1749705565828,39.90428349,159.52,159.47,13.90428349]
["bitfinex","SOLUSD",1749705566027,39.90428349,159.52,159.48,25.78]
["bitfinex","SOLUSD",1749705567323,13.90428349,159.51,159.48,25.78]
["bitfinex","SOLUSD",1749705567635,13.90428349,159.51,159.49,25.78]
["bitfinex","SOLUSD",1749705568945,26.0,159.52,159.49,25.78]
["bitfinex","SOLUSD",1749705569242,13.90428349,159.5,159.49,25.78]
["bitfinex","SOLUSD",1749705571943,13.90428349,159.5,159.45,5.6]
["bitfinex","SOLUSD",1749705572115,13.90428349,159.48,159.47,25.78]
["bitfinex","SOLUSD",1749705574735,13.90428349,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749705575041,13.90428349,159.48,159.45,31.38]
["bitfinex","SOLUSD",1749705575549,13.90428349,159.47,159.45,31.38]
["bitfinex","SOLUSD",1749705576040,13.90428349,159.46,159.45,31.38]
["bitfinex","SOLUSD",1749705576619,1.5247,159.5,159.45,31.38]
["bitfinex","SOLUSD",1749705576815,13.90428349,159.46,159.45,31.38]
["bitfinex","SOLUSD",1749705577037,13.90428349,159.47,159.45,31.38]
["bitfinex","SOLUSD",1749705577236,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705577450,13.90428349,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705580327,26.0,159.49,159.45,5.6]
["bitfinex","SOLUSD",1749705580549,13.90428349,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705582859,26.0,159.49,159.45,5.6]
["bitfinex","SOLUSD",1749705583025,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705583250,13.90428349,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705588850,19.20428349,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705589253,13.90428349,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705595773,26.0,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705596183,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705597363,26.0,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749705597573,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705600446,26.0,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749705600651,26.0,159.48,159.46,25.78]
["bitfinex","SOLUSD",1749705600952,13.90428349,159.47,159.46,25.78]
["bitfinex","SOLUSD",1749705601146,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705601347,13.90428349,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705601772,26.0,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749705601957,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705602159,13.90428349,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705608176,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705609769,26.0,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749705609975,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705611776,26.0,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749705611959,39.90428349,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749705612270,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705615874,26.0,159.49,159.45,5.6]
["bitfinex","SOLUSD",1749705616079,13.90428349,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705618163,13.73882865,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705619282,8.85331541,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705622085,26.0,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749705623883,8.85331541,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749705624381,26.0,159.52,159.45,14.45331541]
["bitfinex","SOLUSD",1749705624587,8.85331541,159.52,159.47,8.85331541]
["bitfinex","SOLUSD",1749705624785,8.85331541,159.52,159.48,25.76]
["bitfinex","SOLUSD",1749705624786,34.85331541,159.52,159.48,25.76]
["bitfinex","SOLUSD",1749705625179,8.85331541,159.51,159.48,25.76]
["bitfinex","SOLUSD",1749705625385,34.85331541,159.49,159.42,0.14216157]
["bitfinex","SOLUSD",1749705625587,26.0,159.49,159.47,5.58]
["bitfinex","SOLUSD",1749705626781,8.85331541,159.48,159.47,5.58]
["bitfinex","SOLUSD",1749705627390,39.83507849,159.48,159.47,5.58]
["bitfinex","SOLUSD",1749705630303,13.83507849,159.48,159.47,5.58]
["bitfinex","SOLUSD",1749705631197,26.0,159.51,159.47,5.58]
["bitfinex","SOLUSD",1749705631391,13.83507849,159.48,159.47,5.58]
["bitfinex","SOLUSD",1749705631597,13.83507849,159.49,159.47,5.58]
["bitfinex","SOLUSD",1749705631974,150.7503,159.55,159.47,5.58]
["bitfinex","SOLUSD",1749705632203,13.83507849,159.51,159.48,25.76]
["bitfinex","SOLUSD",1749705632603,13.83507849,159.5,159.48,25.76]
["bitfinex","SOLUSD",1749705636603,26.0,159.54,159.48,25.76]
["bitfinex","SOLUSD",1749705636806,13.83507849,159.5,159.48,25.76]
["bitfinex","SOLUSD",1749705637893,26.0,159.54,159.48,25.76]
["bitfinex","SOLUSD",1749705638092,13.83507849,159.51,159.48,25.76]
["bitfinex","SOLUSD",1749705641988,26.0,159.54,159.48,25.76]
["bitfinex","SOLUSD",1749705642193,13.83507849,159.51,159.48,25.76]
["bitfinex","SOLUSD",1749705644022,13.83507849,159.49,159.48,25.76]
["bitfinex","SOLUSD",1749705644180,13.83507849,159.49,159.47,5.58]
["bitfinex","SOLUSD",1749705644383,39.83507849,159.52,159.48,25.76]
["bitfinex","SOLUSD",1749705644579,13.83507849,159.49,159.48,25.76]
["bitfinex","SOLUSD",1749705646511,26.0,159.52,159.48,25.76]
["bitfinex","SOLUSD",1749705646710,13.83507849,159.49,159.48,25.76]
["bitfinex","SOLUSD",1749705648899,26.0,159.52,159.48,25.76]
["bitfinex","SOLUSD",1749705649120,13.83507849,159.49,159.48,25.76]
["bitfinex","SOLUSD",1749705650618,13.83507849,159.49,159.47,5.58]
["bitfinex","SOLUSD",1749705650852,39.83507849,159.52,159.47,5.58]
["bitfinex","SOLUSD",1749705650853,13.83507849,159.48,159.47,5.58]
["bitfinex","SOLUSD",1749705664028,7.8059,159.54,159.47,5.58]
["bitfinex","SOLUSD",1749705664199,13.83507849,159.5,159.47,31.32]
["bitfinex","SOLUSD",1749705666450,39.83507849,159.51,159.47,31.32]
["bitfinex","SOLUSD",1749705666741,13.83507849,159.51,159.47,31.32]
["bitfinex","SOLUSD",1749705667709,26.0,159.52,159.47,31.32]
["bitfinex","SOLUSD",1749705667910,13.83507849,159.51,159.47,31.32]
["bitfinex","SOLUSD",1749705668232,13.83507849,159.51,159.47,45.15507849]
["bitfinex","SOLUSD",1749705668410,26.0,159.52,159.47,45.15507849]
["bitfinex","SOLUSD",1749705668611,13.83507849,159.52,159.48,13.83507849]
["bitfinex","SOLUSD",1749705668919,13.83507849,159.52,159.47,45.15507849]
["bitfinex","SOLUSD",1749705670411,26.0,159.54,159.47,45.15507849]
["bitfinex","SOLUSD",1749705670618,13.83507849,159.52,159.47,45.15507849]
["bitfinex","SOLUSD",1749705671233,26.0,159.54,159.47,45.15507849]
["bitfinex","SOLUSD",1749705671528,26.0,159.54,159.47,31.32]
["bitfinex","SOLUSD",1749705671735,13.83507849,159.51,159.47,31.32]
["bitfinex","SOLUSD",1749705671925,13.83507849,159.5,159.47,31.32]
["bitfinex","SOLUSD",1749705673135,13.83507849,159.49,159.47,31.32]
["bitfinex","SOLUSD",1749705675737,26.0,159.52,159.47,31.32]
["bitfinex","SOLUSD",1749705675941,13.83507849,159.5,159.47,31.32]
["bitfinex","SOLUSD",1749705679646,13.83507849,159.51,159.47,31.32]
["bitfinex","SOLUSD",1749705680345,13.83507849,159.5,159.47,31.32]
["bitfinex","SOLUSD",1749705684051,13.83507849,159.51,159.47,31.32]
["bitfinex","SOLUSD",1749705685255,13.83507849,159.51,159.47,45.15507849]
["bitfinex","SOLUSD",1749705685633,13.83507849,159.51,159.47,31.32]
["bitfinex","SOLUSD",1749705686034,26.0,159.52,159.47,31.32]
["bitfinex","SOLUSD",1749705686331,13.83507849,159.51,159.47,31.32]
["bitfinex","SOLUSD",1749705688540,13.83507849,159.52,159.47,45.15507849]
["bitfinex","SOLUSD",1749705688740,13.83507849,159.51,159.47,31.32]
["bitfinex","SOLUSD",1749705689057,13.83507849,159.5,159.47,31.32]
["bitfinex","SOLUSD",1749705689470,13.83507849,159.49,159.47,5.58]
["bitfinex","SOLUSD",1749705689644,13.83507849,159.48,159.47,31.32]
["bitfinex","SOLUSD",1749705690944,13.83507849,159.49,159.47,31.32]
["bitfinex","SOLUSD",1749705692260,13.83507849,159.49,159.47,5.58]
["bitfinex","SOLUSD",1749705692466,13.83507849,159.49,159.48,25.74]
["bitfinex","SOLUSD",1749705693361,13.83507849,159.49,159.47,5.58]
["bitfinex","SOLUSD",1749705693558,13.83507849,159.5,159.48,25.72]
["bitfinex","SOLUSD",1749705694055,26.0,159.54,159.48,25.72]
["bitfinex","SOLUSD",1749705694359,13.83507849,159.5,159.48,25.72]
["bitfinex","SOLUSD",1749705695354,13.83507849,159.5,159.48,31.3]
["bitfinex","SOLUSD",1749705696380,26.0,159.54,159.48,31.3]
["bitfinex","SOLUSD",1749705696541,13.83507849,159.5,159.48,31.3]
["bitfinex","SOLUSD",1749705697961,13.83507849,159.49,159.48,31.3]
["bitfinex","SOLUSD",1749705701472,13.83507849,159.51,159.48,31.3]
["bitfinex","SOLUSD",1749705702856,39.83507849,159.52,159.48,31.3]
["bitfinex","SOLUSD",1749705707371,13.83507849,159.51,159.48,31.3]
["bitfinex","SOLUSD",1749705708971,1.6474,159.57,159.49,32.48472735]
["bitfinex","SOLUSD",1749705709140,1.6474,159.57,159.51,13.83507849]
["bitfinex","SOLUSD",1749705709342,8.84406303,159.55,159.52,25.72]
["bitfinex","SOLUSD",1749705711867,8.84406303,159.56,159.52,34.56406303]
["bitfinex","SOLUSD",1749705713274,13.81714507,159.56,159.52,39.53714507]
["bitfinex","SOLUSD",1749705714169,150.6716,159.61,159.54,13.81714507]
["bitfinex","SOLUSD",1749705714479,150.6716,159.61,159.55,39.53714507]
["bitfinex","SOLUSD",1749705714767,162.91714507,159.61,159.56,13.81714507]
["bitfinex","SOLUSD",1749705714971,13.81714507,159.61,159.57,31.3]
["bitfinex","SOLUSD",1749705715171,9.29525843,159.65,159.57,45.11714507]
["bitfinex","SOLUSD",1749705715367,13.81714507,159.61,159.57,45.11714507]
["bitfinex","SOLUSD",1749705716170,13.81714507,159.61,159.57,31.3]
["bitfinex","SOLUSD",1749705717677,13.81714507,159.62,159.57,45.11714507]
["bitfinex","SOLUSD",1749705717854,26.0,159.63,159.57,45.11714507]
["bitfinex","SOLUSD",1749705718053,13.81714507,159.61,159.57,31.3]
["bitfinex","SOLUSD",1749705718673,13.81714507,159.62,159.57,45.11714507]
["bitfinex","SOLUSD",1749705719659,13.81714507,159.62,159.58,32.6089555]
["bitfinex","SOLUSD",1749705719863,13.81714507,159.62,159.59,25.7]
["bitfinex","SOLUSD",1749705720670,26.0,159.63,159.59,25.7]
["bitfinex","SOLUSD",1749705720968,39.81714507,159.63,159.59,25.7]
["bitfinex","SOLUSD",1749705721173,26.0,159.63,159.59,39.51714507]
["bitfinex","SOLUSD",1749705721371,39.81714507,159.63,159.59,39.51714507]
["bitfinex","SOLUSD",1749705722559,39.81714507,159.63,159.59,25.7]
["bitfinex","SOLUSD",1749705723375,13.81714507,159.61,159.59,25.7]
["bitfinex","SOLUSD",1749705725173,26.0,159.63,159.59,25.7]
["bitfinex","SOLUSD",1749705725370,149.1,159.67,159.59,25.7]
["bitfinex","SOLUSD",1749705725371,13.81714507,159.64,159.59,39.51714507]
["bitfinex","SOLUSD",1749705727172,13.81714507,159.64,159.6,13.81714507]
["bitfinex","SOLUSD",1749705727374,13.81714507,159.64,159.61,25.7]
["bitfinex","SOLUSD",1749705731884,0.08511875,159.68,159.64,19.07613357]
["bitfinex","SOLUSD",1749705732077,13.81714507,159.67,159.65,25.7]
["bitfinex","SOLUSD",1749705732280,13.81714507,159.67,159.66,5.56]
["bitfinex","SOLUSD",1749705733400,0.08511875,159.68,159.66,5.56]
["bitfinex","SOLUSD",1749705733401,13.90226382,159.68,159.66,5.56]
["bitfinex","SOLUSD",1749705733876,13.81714507,159.67,159.66,5.56]
["bitfinex","SOLUSD",1749705738887,0.08511875,159.68,159.66,31.24]
["bitfinex","SOLUSD",1749705739271,13.81714507,159.67,159.66,31.24]
["bitfinex","SOLUSD",1749705740461,26.0,159.67,159.66,31.24]
["bitfinex","SOLUSD",1749705741593,0.08511875,159.68,159.66,31.24]
["bitfinex","SOLUSD",1749705742677,0.08511875,159.68,159.67,13.95930664]
["bitfinex","SOLUSD",1749705744478,0.08511875,159.68,159.67,32.89327864]
["bitfinex","SOLUSD",1749705748696,0.08511875,159.68,159.67,19.07613357]
["bitfinex","SOLUSD",1749705749190,0.08511875,159.68,159.67,0.14216157]
["bitfinex","SOLUSD",1749705749494,13.90226382,159.68,159.67,25.68]
["bitfinex","SOLUSD",1749705750286,13.90226382,159.68,159.66,5.56]
["bitfinex","SOLUSD",1749705750492,13.90226382,159.68,159.67,25.68]
["bitfinex","SOLUSD",1749705750990,0.08511875,159.68,159.67,25.68]
["bitfinex","SOLUSD",1749705751196,0.08511875,159.68,159.66,5.56]
["bitfinex","SOLUSD",1749705751495,0.08511875,159.68,159.67,58.57327864]
["bitfinex","SOLUSD",1749705751998,0.08511875,159.68,159.67,44.75613357]
["bitfinex","SOLUSD",1749705752298,0.08511875,159.68,159.67,58.57327864]
["bitfinex","SOLUSD",1749705757706,0.08511875,159.68,159.67,44.75613357]
["bitfinex","SOLUSD",1749705757920,0.08511875,159.68,159.67,58.57327864]
["bitfinex","SOLUSD",1749705764897,0.08511875,159.68,159.67,44.75613357]
["bitfinex","SOLUSD",1749705765103,0.08511875,159.68,159.67,58.57327864]
["bitfinex","SOLUSD",1749705766605,0.08511875,159.68,159.67,44.75613357]
["bitfinex","SOLUSD",1749705766819,0.08511875,159.68,159.67,58.57327864]
["bitfinex","SOLUSD",1749705771718,0.08511875,159.68,159.67,44.75613357]
["bitfinex","SOLUSD",1749705771916,0.08511875,159.68,159.67,58.57327864]
["bitfinex","SOLUSD",1749705776016,0.08511875,159.68,159.67,73.01635374]
["bitfinex","SOLUSD",1749705776801,0.07660687,159.73,159.72,18.64964886]
["bitfinex","SOLUSD",1749705777004,0.45964122,159.73,159.72,58.55327864]
["bitfinex","SOLUSD",1749705780606,0.45964122,159.73,159.72,44.73613357]
["bitfinex","SOLUSD",1749705780807,0.45964122,159.73,159.72,58.55327864]
["bitfinex","SOLUSD",1749705781006,0.45964122,159.73,159.72,44.73613357]
["bitfinex","SOLUSD",1749705781239,0.45964122,159.73,159.72,58.55327864]
["bitfinex","SOLUSD",1749705782145,0.45964122,159.73,159.72,44.73613357]
["bitfinex","SOLUSD",1749705782340,0.45964122,159.73,159.72,58.55327864]
["bitfinex","SOLUSD",1749705787034,0.45964122,159.73,159.72,54.04165908]
["bitfinex","SOLUSD",1749705787232,0.45964122,159.73,159.72,67.85880415]
["bitfinex","SOLUSD",1749705787731,0.45964122,159.73,159.72,18.64964886]
["bitfinex","SOLUSD",1749705787935,0.45964122,159.73,159.72,58.10679393]
["bitfinex","SOLUSD",1749705788126,0.45964122,159.73,159.72,58.53327864]
["bitfinex","SOLUSD",1749705788445,0.45964122,159.73,159.72,44.573972]
["bitfinex","SOLUSD",1749705788617,0.45964122,159.73,159.72,58.53327864]
["bitfinex","SOLUSD",1749705791639,0.45964122,159.73,159.72,44.71613357]
["bitfinex","SOLUSD",1749705791820,0.45964122,159.73,159.72,58.53327864]
["bitfinex","SOLUSD",1749705793543,0.45964122,159.73,159.72,44.71613357]
["bitfinex","SOLUSD",1749705793853,0.45964122,159.73,159.72,58.53327864]
["bitfinex","SOLUSD",1749705797624,0.45964122,159.73,159.72,44.71613357]
["bitfinex","SOLUSD",1749705797828,0.45964122,159.73,159.72,58.53327864]
["bitfinex","SOLUSD",1749705801355,0.45964122,159.73,159.72,58.2489555]
["bitfinex","SOLUSD",1749705801861,0.45964122,159.73,159.72,58.39111707]
["bitfinex","SOLUSD",1749705802032,0.45964122,159.73,159.72,58.53327864]
["bitfinex","SOLUSD",1749705803654,0.45964122,159.73,159.72,44.71613357]
["bitfinex","SOLUSD",1749705803857,0.45964122,159.73,159.72,58.53327864]
["bitfinex","SOLUSD",1749705805854,0.45964122,159.73,159.72,64.07327864]
["bitfinex","SOLUSD",1749705807548,0.45964122,159.73,159.72,50.25613357]
["bitfinex","SOLUSD",1749705807753,0.45964122,159.73,159.72,64.07327864]
["bitfinex","SOLUSD",1749705810367,0.45964122,159.73,159.72,50.25613357]
["bitfinex","SOLUSD",1749705810657,0.45964122,159.73,159.72,64.07327864]
["bitfinex","SOLUSD",1749705813164,0.45964122,159.73,159.72,50.25613357]
["bitfinex","SOLUSD",1749705813464,0.45964122,159.73,159.72,59.07273394]
["bitfinex","SOLUSD",1749705814150,0.45964122,159.73,159.72,49.80964886]
["bitfinex","SOLUSD",1749705814456,0.45964122,159.73,159.72,50.23613357]
["bitfinex","SOLUSD",1749705815250,0.45964122,159.73,159.72,64.01841022]
["bitfinex","SOLUSD",1749705816457,0.45964122,159.73,159.72,38.39841022]
["bitfinex","SOLUSD",1749705816654,0.45964122,159.73,159.72,64.01841022]
["bitfinex","SOLUSD",1749705817460,0.45964122,159.73,159.72,38.39841022]
["bitfinex","SOLUSD",1749705817640,0.45964122,159.73,159.72,64.01841022]
["bitfinex","SOLUSD",1749705819648,0.45964122,159.73,159.72,50.23613357]
["bitfinex","SOLUSD",1749705819871,0.45964122,159.73,159.72,64.01841022]
["bitfinex","SOLUSD",1749705822444,0.45964122,159.73,159.72,50.23613357]
["bitfinex","SOLUSD",1749705822646,0.45964122,159.73,159.72,64.01841022]
["bitfinex","SOLUSD",1749705824181,0.45964122,159.73,159.72,82.74742706]
["bitfinex","SOLUSD",1749705829382,6.2783,159.83,159.76,44.64964886]
["bitfinex","SOLUSD",1749705829561,1.89742747,159.82,159.77,26.04648471]
["bitfinex","SOLUSD",1749705829882,1.89742747,159.82,159.79,19.07613357]
["bitfinex","SOLUSD",1749705830046,1.89742747,159.82,159.8,25.62]
["bitfinex","SOLUSD",1749705830246,1.89742747,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705833074,1.39742747,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705835576,15.17970412,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705836470,1.39742747,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705836673,15.17970412,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705836880,15.17970412,159.82,159.81,31.14]
["bitfinex","SOLUSD",1749705837081,1.39742747,159.82,159.81,31.14]
["bitfinex","SOLUSD",1749705837276,15.17970412,159.82,159.81,31.14]
["bitfinex","SOLUSD",1749705839791,1.39742747,159.82,159.81,31.14]
["bitfinex","SOLUSD",1749705839975,15.17970412,159.82,159.81,31.14]
["bitfinex","SOLUSD",1749705840378,1.39742747,159.82,159.81,31.14]
["bitfinex","SOLUSD",1749705840576,0.30642747,159.82,159.81,31.14]
["bitfinex","SOLUSD",1749705845678,0.30642747,159.82,159.81,50.21613357]
["bitfinex","SOLUSD",1749705845864,0.30642747,159.82,159.81,63.99841022]
["bitfinex","SOLUSD",1749705847272,0.30642747,159.82,159.81,50.21613357]
["bitfinex","SOLUSD",1749705847472,0.30642747,159.82,159.81,63.99841022]
["bitfinex","SOLUSD",1749705849171,0.30642747,159.82,159.81,50.21613357]
["bitfinex","SOLUSD",1749705849491,0.30642747,159.82,159.81,63.99841022]
["bitfinex","SOLUSD",1749705849881,0.34642753,159.82,159.81,63.99841022]
["bitfinex","SOLUSD",1749705851290,0.34642753,159.82,159.81,24.59613357]
["bitfinex","SOLUSD",1749705851508,0.34642753,159.82,159.81,63.99841022]
["bitfinex","SOLUSD",1749705851795,0.34642753,159.82,159.81,63.97841022]
["bitfinex","SOLUSD",1749705853776,0.34642753,159.82,159.81,38.37841022]
["bitfinex","SOLUSD",1749705853993,0.34642753,159.82,159.81,63.97841022]
["bitfinex","SOLUSD",1749705854185,0.34642753,159.82,159.81,24.59613357]
["bitfinex","SOLUSD",1749705854381,0.34642753,159.82,159.81,50.19613357]
["bitfinex","SOLUSD",1749705854601,0.34642753,159.82,159.81,63.97841022]
["bitfinex","SOLUSD",1749705855700,0.34642753,159.82,159.81,50.19613357]
["bitfinex","SOLUSD",1749705857005,0.34642753,159.82,159.81,31.26216157]
["bitfinex","SOLUSD",1749705857218,0.34642753,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705857407,14.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705857586,14.12870418,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705857788,14.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705858009,14.12870418,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705859021,0.34642753,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705859202,14.12870418,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705861925,14.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705862119,14.12870418,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705863305,14.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705863513,14.12870418,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705863831,0.34642753,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705867828,0.34642753,159.82,159.81,31.26216157]
["bitfinex","SOLUSD",1749705869517,0.34642753,159.82,159.81,45.04443822]
["bitfinex","SOLUSD",1749705870508,0.34642753,159.82,159.81,31.26216157]
["bitfinex","SOLUSD",1749705872013,14.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705872211,14.12870418,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705873725,0.34642753,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705873902,14.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705874104,0.34642753,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705874301,14.12870418,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705877507,0.34642753,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705877832,14.12870418,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705882732,0.34642753,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705882923,14.12870418,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705884310,0.34642753,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705884510,14.12870418,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705887744,0.34642753,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705889130,0.34642753,159.82,159.81,45.04443822]
["bitfinex","SOLUSD",1749705890433,0.34642753,159.82,159.81,31.26216157]
["bitfinex","SOLUSD",1749705890729,0.34642753,159.82,159.81,45.04443822]
["bitfinex","SOLUSD",1749705891611,0.34642753,159.82,159.81,63.97841022]
["bitfinex","SOLUSD",1749705892709,0.34642753,159.82,159.81,89.97841022]
["bitfinex","SOLUSD",1749705893918,0.34642753,159.82,159.81,76.19613357]
["bitfinex","SOLUSD",1749705894116,0.34642753,159.82,159.81,89.97841022]
["bitfinex","SOLUSD",1749705896043,0.34642753,159.82,159.81,76.19613357]
["bitfinex","SOLUSD",1749705896230,0.34642753,159.82,159.81,63.95192551]
["bitfinex","SOLUSD",1749705896426,0.34642753,159.82,159.81,89.55192551]
["bitfinex","SOLUSD",1749705896827,0.34642753,159.82,159.81,63.95192551]
["bitfinex","SOLUSD",1749705897031,0.34642753,159.82,159.81,89.55192551]
["bitfinex","SOLUSD",1749705897230,0.34642753,159.82,159.81,89.97841022]
["bitfinex","SOLUSD",1749705899325,0.34642753,159.82,159.81,76.19613357]
["bitfinex","SOLUSD",1749705899642,0.34642753,159.82,159.81,89.97841022]
["bitfinex","SOLUSD",1749705900620,0.34642753,159.82,159.81,63.97841022]
["bitfinex","SOLUSD",1749705902543,0.34642753,159.82,159.81,5.66216157]
["bitfinex","SOLUSD",1749705902717,0.34642753,159.82,159.81,45.04443822]
["bitfinex","SOLUSD",1749705903117,0.34642753,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705903738,0.34642753,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705903948,0.34642753,159.82,159.81,31.12]
["bitfinex","SOLUSD",1749705905143,0.34642753,159.82,159.81,31.26216157]
["bitfinex","SOLUSD",1749705905330,0.34642753,159.82,159.81,45.04443822]
["bitfinex","SOLUSD",1749705905925,0.34642753,159.82,159.81,31.26216157]
["bitfinex","SOLUSD",1749705908824,0.34642753,159.82,159.81,45.04443822]
["bitfinex","SOLUSD",1749705909237,0.34642753,159.82,159.81,31.26216157]
["bitfinex","SOLUSD",1749705909455,0.34642753,159.82,159.81,45.04443822]
["bitfinex","SOLUSD",1749705910446,0.34642753,159.82,159.81,31.26216157]
["bitfinex","SOLUSD",1749705910623,0.34642753,159.82,159.81,45.04443822]
["bitfinex","SOLUSD",1749705911236,0.34642753,159.82,159.81,31.26216157]
["bitfinex","SOLUSD",1749705913531,0.34642753,159.82,159.81,5.66216157]
["bitfinex","SOLUSD",1749705913739,14.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705918532,26.34642753,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705918744,14.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705919328,0.34642753,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705919544,14.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705922240,0.34642753,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705922451,14.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705929540,40.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705934472,26.34642753,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705934771,40.12870418,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705937554,26.34642753,159.82,159.81,5.52]
["bitfinex","SOLUSD",1749705937887,0.34642753,159.82,159.81,19.44443822]
["bitfinex","SOLUSD",1749705938176,0.34642753,159.82,159.81,38.37841022]
["bitfinex","SOLUSD",1749705938564,0.34642753,159.82,159.81,63.97841022]
["bitfinex","SOLUSD",1749705945781,0.34642753,159.82,159.81,50.19613357]
["bitfinex","SOLUSD",1749705945950,0.34642753,159.82,159.81,63.97841022]
["bitfinex","SOLUSD",1749705947887,0.34642753,159.82,159.81,50.19613357]
["bitfinex","SOLUSD",1749705948078,0.34642753,159.82,159.81,63.97841022]
["bitfinex","SOLUSD",1749705948277,0.34642753,159.82,159.81,50.19613357]
["bitfinex","SOLUSD",1749705948473,0.34642753,159.82,159.81,63.97841022]
["bitfinex","SOLUSD",1749705958381,0.34642753,159.82,159.81,50.19613357]
["bitfinex","SOLUSD",1749705958693,0.34642753,159.82,159.81,63.97841022]
["bitfinex","SOLUSD",1749705969313,0.34642753,159.82,159.81,59.00320421]
["bitfinex","SOLUSD",1749705979492,0.34642753,159.82,159.81,58.5767195]
["bitfinex","SOLUSD",1749705979907,0.34642753,159.82,159.81,59.00320421]
["bitfinex","SOLUSD",1749705991929,0.34642753,159.82,159.81,33.40320421]
["bitfinex","SOLUSD",1749705992224,0.34642753,159.82,159.81,58.98320421]
["bitfinex","SOLUSD",1749705999919,0.34642753,159.82,159.81,33.40320421]
["bitfinex","SOLUSD",1749706000122,0.34642753,159.82,159.81,58.96320421]
["bitfinex","SOLUSD",1749706008339,8.1276,159.91,159.85,18.64964886]
["bitfinex","SOLUSD",1749706008637,16.93467064,159.91,159.86,25.56]
["bitfinex","SOLUSD",1749706008828,16.93467064,159.91,159.87,8.80707064]
["bitfinex","SOLUSD",1749706009026,16.93467064,159.91,159.88,25.56]
["bitfinex","SOLUSD",1749706009342,8.1276,159.91,159.88,25.56]
["bitfinex","SOLUSD",1749706009841,8.1276,159.91,159.88,34.36707064]
["bitfinex","SOLUSD",1749706010147,8.1276,159.91,159.9,8.80707064]
["bitfinex","SOLUSD",1749706010338,8.1276,159.91,159.9,39.86707064]
["bitfinex","SOLUSD",1749706010927,1.5364,159.95,159.91,0.14216157]
["bitfinex","SOLUSD",1749706011240,1.5364,159.95,159.92,34.36707064]
["bitfinex","SOLUSD",1749706011821,1.5364,159.95,159.93,8.80707064]
["bitfinex","SOLUSD",1749706012025,1.5364,159.95,159.94,34.36707064]
["bitfinex","SOLUSD",1749706018825,1.5364,159.95,159.94,25.56]
["bitfinex","SOLUSD",1749706019529,10.34347064,159.95,159.9,14.30707064]
["bitfinex","SOLUSD",1749706019729,8.80707064,159.94,159.91,25.56]
["bitfinex","SOLUSD",1749706020448,8.80707064,159.94,159.9,5.5]
["bitfinex","SOLUSD",1749706020624,8.80707064,159.91,159.9,5.5]
["bitfinex","SOLUSD",1749706020821,16.89297064,159.91,159.9,5.5]
["bitfinex","SOLUSD",1749706021248,21.84890285,159.91,159.9,5.5]
["bitfinex","SOLUSD",1749706021452,8.0859,159.91,159.9,5.5]
["bitfinex","SOLUSD",1749706021753,21.84890285,159.91,159.9,5.5]
["bitfinex","SOLUSD",1749706029447,13.76300285,159.95,159.9,44.82300285]
["bitfinex","SOLUSD",1749706030364,13.76300285,159.94,159.9,31.06]
["bitfinex","SOLUSD",1749706032083,13.76300285,159.92,159.9,31.06]
["bitfinex","SOLUSD",1749706032284,13.76300285,159.91,159.89,31.06]
["bitfinex","SOLUSD",1749706032571,27.6575,159.93,159.89,5.5]
["bitfinex","SOLUSD",1749706032572,13.76300285,159.9,159.89,5.5]
["bitfinex","SOLUSD",1749706038172,26.0,159.91,159.89,5.5]
["bitfinex","SOLUSD",1749706038368,26.0,159.91,159.9,25.56]
["bitfinex","SOLUSD",1749706038670,39.76300285,159.91,159.9,25.56]
["bitfinex","SOLUSD",1749706038855,26.0,159.91,159.9,25.56]
["bitfinex","SOLUSD",1749706039050,39.76300285,159.91,159.9,25.56]
["bitfinex","SOLUSD",1749706040670,1.6575,159.93,159.9,25.56]
["bitfinex","SOLUSD",1749706040875,13.76300285,159.92,159.9,25.56]
["bitfinex","SOLUSD",1749706041053,13.76300285,159.95,159.91,13.76300285]
["bitfinex","SOLUSD",1749706041254,13.76300285,159.96,159.92,25.54]
["bitfinex","SOLUSD",1749706041664,13.76300285,159.96,159.92,39.30300285]
["bitfinex","SOLUSD",1749706041872,15.36980285,159.97,159.92,39.30300285]
["bitfinex","SOLUSD",1749706042170,27.6068,159.97,159.92,39.30300285]
["bitfinex","SOLUSD",1749706042378,39.76300285,159.97,159.92,39.30300285]
["bitfinex","SOLUSD",1749706043561,13.76300285,159.96,159.92,39.30300285]
["bitfinex","SOLUSD",1749706046077,13.76300285,159.94,159.92,25.54]
["bitfinex","SOLUSD",1749706046276,13.76300285,159.93,159.89,19.26300285]
["bitfinex","SOLUSD",1749706046451,13.76300285,159.93,159.9,25.54]
["bitfinex","SOLUSD",1749706047982,13.76300285,159.93,159.89,19.26300285]
["bitfinex","SOLUSD",1749706048188,13.76300285,159.93,159.9,25.54]
["bitfinex","SOLUSD",1749706048696,13.76300285,159.93,159.89,19.26300285]
["bitfinex","SOLUSD",1749706048970,13.76300285,159.91,159.89,5.5]
["bitfinex","SOLUSD",1749706049156,13.76300285,159.91,159.9,25.54]
["bitfinex","SOLUSD",1749706050074,1.5449,159.95,159.9,25.54]
["bitfinex","SOLUSD",1749706050075,13.76300285,159.92,159.9,25.54]
["bitfinex","SOLUSD",1749706050586,13.76300285,159.92,159.89,5.5]
["bitfinex","SOLUSD",1749706050759,39.76300285,159.92,159.9,25.54]
["bitfinex","SOLUSD",1749706051983,26.0,159.92,159.9,25.54]
["bitfinex","SOLUSD",1749706052154,39.76300285,159.92,159.9,25.54]
["bitfinex","SOLUSD",1749706052675,39.76300285,159.92,159.9,25.58]
["bitfinex","SOLUSD",1749706056581,13.76300285,159.91,159.9,25.58]
["bitfinex","SOLUSD",1749706057879,26.0,159.92,159.9,25.58]
["bitfinex","SOLUSD",1749706057880,39.76300285,159.92,159.9,25.58]
["bitfinex","SOLUSD",1749706063374,13.76300285,159.91,159.9,0.04]
["bitfinex","SOLUSD",1749706063573,13.76300285,159.91,159.9,25.58]
["bitfinex","SOLUSD",1749706063787,13.76300285,159.91,159.9,0.04]
["bitfinex","SOLUSD",1749706064784,26.0,159.93,159.9,0.04]
["bitfinex","SOLUSD",1749706064992,13.76300285,159.91,159.9,0.04]
["bitfinex","SOLUSD",1749706065169,13.76300285,159.91,159.9,25.58]
["bitfinex","SOLUSD",1749706070095,26.0,159.93,159.9,25.58]
["bitfinex","SOLUSD",1749706070297,13.76300285,159.91,159.9,25.58]
["bitfinex","SOLUSD",1749706073385,39.76300285,159.91,159.9,0.04]
["bitfinex","SOLUSD",1749706073574,13.76300285,159.91,159.9,0.04]
["bitfinex","SOLUSD",1749706074682,15.36300285,159.91,159.9,0.04]
["bitfinex","SOLUSD",1749706075075,13.76300285,159.91,159.9,0.04]
["bitfinex","SOLUSD",1749706084205,13.76300285,159.91,159.89,5.5]
["bitfinex","SOLUSD",1749706084394,39.76300285,159.9,159.89,5.5]
["bitfinex","SOLUSD",1749706084903,41.36300285,159.9,159.89,5.5]
["bitfinex","SOLUSD",1749706086778,39.76300285,159.9,159.89,5.5]
["bitfinex","SOLUSD",1749706089814,41.36300285,159.9,159.89,5.5]
["bitfinex","SOLUSD",1749706092992,41.36300285,159.9,159.85,5.48]
["bitfinex","SOLUSD",1749706093193,13.76300285,159.86,159.85,5.48]
["bitfinex","SOLUSD",1749706094109,27.5260057,159.86,159.85,5.48]
["bitfinex","SOLUSD",1749706094908,27.5260057,159.86,159.81,5.48]
["bitfinex","SOLUSD",1749706094909,26.0,159.83,159.81,5.48]
["bitfinex","SOLUSD",1749706095108,13.76300285,159.82,159.81,5.48]
["bitfinex","SOLUSD",1749706099001,13.76300285,159.82,159.79,5.48]
["bitfinex","SOLUSD",1749706099199,13.76300285,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749706108516,39.76300285,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749706109701,26.0,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749706109901,39.76300285,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749706116026,13.76300285,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749706117326,8.81821136,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749706119109,26.0,159.83,159.79,5.48]
["bitfinex","SOLUSD",1749706119333,8.81821136,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749706129644,8.81821136,159.81,159.79,5.48]
["bitfinex","SOLUSD",1749706129953,149.1,159.86,159.79,5.48]
["bitfinex","SOLUSD",1749706129954,8.81821136,159.83,159.79,5.48]
["bitfinex","SOLUSD",1749706130118,8.81821136,159.83,159.79,14.29821136]
["bitfinex","SOLUSD",1749706130625,8.81821136,159.83,159.79,5.48]
["bitfinex","SOLUSD",1749706131229,13.77046247,159.83,159.79,5.48]
["bitfinex","SOLUSD",1749706133446,13.77046247,159.82,159.79,5.48]
["bitfinex","SOLUSD",1749706135837,26.0,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749706138255,39.77046247,159.83,159.79,5.48]
["bitfinex","SOLUSD",1749706138459,149.1,159.86,159.79,5.48]
["bitfinex","SOLUSD",1749706138630,26.0,159.83,159.79,19.25046247]
["bitfinex","SOLUSD",1749706138831,39.77046247,159.83,159.79,5.48]
["bitfinex","SOLUSD",1749706139139,26.0,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749706141159,13.77046247,159.81,159.79,5.48]
["bitfinex","SOLUSD",1749706141358,13.77046247,159.81,159.78,0.14216157]
["bitfinex","SOLUSD",1749706141545,13.77046247,159.81,159.79,31.0]
["bitfinex","SOLUSD",1749706142679,13.77046247,159.8,159.79,5.48]
["bitfinex","SOLUSD",1749706145244,13.77046247,159.8,159.77,5.46]
["bitfinex","SOLUSD",1749706145456,39.77046247,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706147554,27.54092494,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706147761,53.54092494,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706148258,39.77046247,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706154048,53.54092494,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706154559,39.77046247,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706156573,41.47046247,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706156771,27.7,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706156958,39.77046247,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706161959,53.54092494,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706162175,39.77046247,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706163865,53.54092494,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706164061,55.24092494,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706164264,41.47046247,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706166796,55.24092494,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706167085,41.47046247,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706167280,36.52395724,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706173121,34.82395724,159.78,159.77,5.46]
["bitfinex","SOLUSD",1749706174114,34.82395724,159.78,159.74,5.46]
["bitfinex","SOLUSD",1749706174285,8.82395724,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749706176398,26.0,159.78,159.74,5.46]
["bitfinex","SOLUSD",1749706176689,8.82395724,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749706190721,26.0,159.78,159.74,5.46]
["bitfinex","SOLUSD",1749706190929,8.82395724,159.75,159.74,5.46]
["bitfinex","SOLUSD",1749706201422,26.0,159.78,159.74,5.46]
["bitfinex","SOLUSD",1749706201837,8.82395724,159.76,159.74,5.46]
["bitfinex","SOLUSD",1749706202033,8.82395724,159.77,159.74,5.46]
["bitfinex","SOLUSD",1749706202728,8.82395724,159.76,159.74,5.46]
["bitfinex","SOLUSD",1749706202934,8.82395724,159.75,159.68,20.22574886]
["bitfinex","SOLUSD",1749706203143,35.29582896,159.76,159.73,5.46]
["bitfinex","SOLUSD",1749706203721,27.5493,159.78,159.73,5.46]
["bitfinex","SOLUSD",1749706204455,8.82395724,159.74,159.73,5.46]
["bitfinex","SOLUSD",1749706207852,13.51145464,159.74,159.73,5.46]
["bitfinex","SOLUSD",1749706208239,8.82395724,159.74,159.73,5.46]
["bitfinex","SOLUSD",1749706208432,13.50905017,159.74,159.73,5.46]
["bitfinex","SOLUSD",1749706208645,8.82395724,159.74,159.73,5.46]
["bitfinex","SOLUSD",1749706208844,13.50905017,159.74,159.73,5.46]
["bitfinex","SOLUSD",1749706209041,13.84957452,159.74,159.73,5.46]
["bitfinex","SOLUSD",1749706209750,14.30660199,159.74,159.73,5.46]
["bitfinex","SOLUSD",1749706210265,9.62395724,159.74,159.73,5.46]
["bitfinex","SOLUSD",1749706212136,9.62395724,159.74,159.6,7.8281]
["bitfinex","SOLUSD",1749706212137,26.0,159.7,159.6,7.8281]
["bitfinex","SOLUSD",1749706212445,8.82395724,159.67,159.64,0.14216157]
["bitfinex","SOLUSD",1749706212642,26.0,159.71,159.64,0.14216157]
["bitfinex","SOLUSD",1749706212643,8.82395724,159.68,159.64,0.14216157]
["bitfinex","SOLUSD",1749706214157,8.82395724,159.67,159.64,0.14216157]
["bitfinex","SOLUSD",1749706216452,8.82395724,159.67,159.65,25.5]
["bitfinex","SOLUSD",1749706218942,26.0,159.71,159.65,25.5]
["bitfinex","SOLUSD",1749706218943,8.82395724,159.68,159.65,25.5]
["bitfinex","SOLUSD",1749706219143,8.82395724,159.69,159.65,34.32395724]
["bitfinex","SOLUSD",1749706219342,8.82395724,159.68,159.65,25.5]
["bitfinex","SOLUSD",1749706221460,8.82395724,159.67,159.65,25.5]
["bitfinex","SOLUSD",1749706222264,26.0,159.71,159.65,25.5]
["bitfinex","SOLUSD",1749706222478,8.82395724,159.67,159.65,25.5]
["bitfinex","SOLUSD",1749706223866,8.82395724,159.67,159.66,25.5]
["bitfinex","SOLUSD",1749706226857,8.82395724,159.67,159.65,25.5]
["bitfinex","SOLUSD",1749706227077,8.82395724,159.66,159.65,25.5]
["bitfinex","SOLUSD",1749706228452,8.82395724,159.67,159.65,25.5]
["bitfinex","SOLUSD",1749706228660,34.82395724,159.71,159.66,8.82395724]
["bitfinex","SOLUSD",1749706229250,8.82395724,159.7,159.66,8.82395724]
["bitfinex","SOLUSD",1749706230785,8.82395724,159.7,159.65,25.5]
["bitfinex","SOLUSD",1749706231072,8.82395724,159.7,159.66,8.82395724]
["bitfinex","SOLUSD",1749706231274,13.79313471,159.7,159.65,39.29313471]
["bitfinex","SOLUSD",1749706231573,13.79313471,159.7,159.66,5.46]
["bitfinex","SOLUSD",1749706233357,7.6549,159.74,159.67,13.79313471]
["bitfinex","SOLUSD",1749706233670,13.79313471,159.73,159.69,13.79313471]
["bitfinex","SOLUSD",1749706233863,13.79313471,159.74,159.7,25.5]
["bitfinex","SOLUSD",1749706234062,26.0,159.71,159.7,39.29313471]
["bitfinex","SOLUSD",1749706234377,26.0,159.71,159.7,25.5]
["bitfinex","SOLUSD",1749706235276,39.79313471,159.71,159.7,25.5]
["bitfinex","SOLUSD",1749706236174,39.79313471,159.71,159.66,5.46]
["bitfinex","SOLUSD",1749706236353,13.79313471,159.7,159.69,25.5]
["bitfinex","SOLUSD",1749706237473,26.0,159.67,159.66,5.46]
["bitfinex","SOLUSD",1749706237781,39.79313471,159.67,159.66,30.96]
["bitfinex","SOLUSD",1749706237981,39.79313471,159.67,159.66,5.46]
["bitfinex","SOLUSD",1749706238177,13.79313471,159.67,159.66,5.46]
["bitfinex","SOLUSD",1749706238357,13.79313471,159.67,159.66,30.96]
["bitfinex","SOLUSD",1749706241070,26.0,159.7,159.66,30.96]
["bitfinex","SOLUSD",1749706241691,39.79313471,159.7,159.67,25.5]
["bitfinex","SOLUSD",1749706241892,33.7088,159.73,159.67,39.29313471]
["bitfinex","SOLUSD",1749706242079,13.79313471,159.71,159.67,39.29313471]
["bitfinex","SOLUSD",1749706242987,13.79313471,159.7,159.67,25.5]
["bitfinex","SOLUSD",1749706244094,33.7088,159.73,159.67,25.5]
["bitfinex","SOLUSD",1749706244295,13.79313471,159.7,159.67,25.5]
["bitfinex","SOLUSD",1749706245185,13.79313471,159.69,159.67,25.5]
["bitfinex","SOLUSD",1749706246397,33.7088,159.73,159.67,25.5]
["bitfinex","SOLUSD",1749706246689,13.79313471,159.68,159.67,25.5]
["bitfinex","SOLUSD",1749706247080,13.79313471,159.68,159.64,13.79313471]
["bitfinex","SOLUSD",1749706247290,13.79313471,159.68,159.65,30.94]
["bitfinex","SOLUSD",1749706247883,13.79313471,159.69,159.65,30.94]
["bitfinex","SOLUSD",1749706248272,13.79313471,159.69,159.65,5.44]
["bitfinex","SOLUSD",1749706248473,13.79313471,159.69,159.66,25.5]
["bitfinex","SOLUSD",1749706249100,7.7088,159.73,159.67,13.79313471]
["bitfinex","SOLUSD",1749706249101,1.6476,159.73,159.67,13.79313471]
["bitfinex","SOLUSD",1749706249289,13.79313471,159.74,159.69,13.79313471]
["bitfinex","SOLUSD",1749706249598,13.79313471,159.74,159.7,39.29313471]
["bitfinex","SOLUSD",1749706253603,13.79313471,159.73,159.7,25.5]
["bitfinex","SOLUSD",1749706254707,13.79313471,159.72,159.7,25.5]
["bitfinex","SOLUSD",1749706255004,39.79313471,159.72,159.7,25.5]
["bitfinex","SOLUSD",1749706257403,26.0,159.72,159.7,25.5]
["bitfinex","SOLUSD",1749706258389,26.0,159.72,159.71,5.44]
["bitfinex","SOLUSD",1749706258390,13.79313471,159.72,159.71,5.44]
["bitfinex","SOLUSD",1749706259885,1.5944,159.72,159.71,5.44]
["bitfinex","SOLUSD",1749706260192,15.38753471,159.72,159.71,5.44]
["bitfinex","SOLUSD",1749706267218,39.79313471,159.73,159.71,30.92]
["bitfinex","SOLUSD",1749706271094,26.0,159.74,159.71,30.92]
["bitfinex","SOLUSD",1749706271294,13.79313471,159.73,159.71,30.92]
["bitfinex","SOLUSD",1749706273794,26.0,159.74,159.71,44.71313471]
["bitfinex","SOLUSD",1749706273991,4.67960834,159.79,159.73,13.79313471]
["bitfinex","SOLUSD",1749706274209,13.79313471,159.78,159.74,25.48]
["bitfinex","SOLUSD",1749706274418,33.99808357,159.84,159.75,13.79313471]
["bitfinex","SOLUSD",1749706274596,13.79313471,159.8,159.76,13.79313471]
["bitfinex","SOLUSD",1749706274797,13.79313471,159.79,159.77,25.48]
["bitfinex","SOLUSD",1749706274997,13.79313471,159.79,159.78,25.48]
["bitfinex","SOLUSD",1749706279630,13.79313471,159.82,159.78,25.48]
["bitfinex","SOLUSD",1749706279836,13.79313471,159.82,159.78,39.27313471]
["bitfinex","SOLUSD",1749706280614,39.79313471,159.83,159.78,39.27313471]
["bitfinex","SOLUSD",1749706280815,13.79313471,159.83,159.79,13.79313471]
["bitfinex","SOLUSD",1749706281021,26.0,159.85,159.8,5.44]
["bitfinex","SOLUSD",1749706281199,39.79313471,159.85,159.81,25.48]
["bitfinex","SOLUSD",1749706281403,13.79313471,159.84,159.81,25.48]
["bitfinex","SOLUSD",1749706282413,13.79313471,159.83,159.81,25.48]
["bitfinex","SOLUSD",1749706283043,13.79313471,159.82,159.76,25.140572]
["bitfinex","SOLUSD",1749706283216,26.0,159.83,159.77,5.44]
["bitfinex","SOLUSD",1749706283408,13.79313471,159.78,159.73,18.64964886]
["bitfinex","SOLUSD",1749706283616,13.79313471,159.77,159.74,30.92]
["bitfinex","SOLUSD",1749706284532,13.79313471,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749706284707,13.79313471,159.75,159.74,30.92]
["bitfinex","SOLUSD",1749706285037,13.79313471,159.76,159.74,30.92]
["bitfinex","SOLUSD",1749706288261,26.0,159.81,159.74,30.92]
["bitfinex","SOLUSD",1749706288454,13.79313471,159.76,159.74,30.92]
["bitfinex","SOLUSD",1749706288984,13.79313471,159.77,159.74,30.92]
["bitfinex","SOLUSD",1749706289357,26.0,159.81,159.74,44.71313471]
["bitfinex","SOLUSD",1749706289358,13.79313471,159.79,159.74,44.71313471]
["bitfinex","SOLUSD",1749706289958,13.79313471,159.79,159.74,30.92]
["bitfinex","SOLUSD",1749706290144,13.79313471,159.78,159.74,30.92]
["bitfinex","SOLUSD",1749706291478,13.79313471,159.77,159.74,30.92]
["bitfinex","SOLUSD",1749706292339,13.79313471,159.75,159.74,30.92]
["bitfinex","SOLUSD",1749706292661,13.79313471,159.76,159.74,30.92]
["bitfinex","SOLUSD",1749706293368,13.79313471,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749706293571,13.79313471,159.76,159.74,30.9]
["bitfinex","SOLUSD",1749706293946,13.79313471,159.76,159.75,25.46]
["bitfinex","SOLUSD",1749706295060,13.79313471,159.78,159.75,25.46]
["bitfinex","SOLUSD",1749706295243,13.79313471,159.79,159.75,25.46]
["bitfinex","SOLUSD",1749706297066,13.79313471,159.76,159.75,25.46]
["bitfinex","SOLUSD",1749706297458,26.0,159.81,159.75,25.46]
["bitfinex","SOLUSD",1749706297771,13.79313471,159.77,159.75,25.46]
["bitfinex","SOLUSD",1749706298277,13.79313471,159.78,159.75,25.46]
["bitfinex","SOLUSD",1749706298976,13.79313471,159.79,159.75,39.25313471]
["bitfinex","SOLUSD",1749706299472,13.79313471,159.82,159.77,13.79313471]
["bitfinex","SOLUSD",1749706299667,13.79313471,159.82,159.78,25.46]
["bitfinex","SOLUSD",1749706300576,13.79313471,159.81,159.78,25.46]
["bitfinex","SOLUSD",1749706301878,26.0,159.83,159.79,13.79313471]
["bitfinex","SOLUSD",1749706302064,13.79313471,159.83,159.79,13.79313471]
["bitfinex","SOLUSD",1749706302650,13.79313471,159.82,159.78,39.25313471]
["bitfinex","SOLUSD",1749706303178,13.79313471,159.83,159.78,39.25313471]
["bitfinex","SOLUSD",1749706303357,13.79313471,159.83,159.79,13.79313471]
["bitfinex","SOLUSD",1749706304965,26.0,159.85,159.79,13.79313471]
["bitfinex","SOLUSD",1749706305165,13.79313471,159.83,159.79,13.79313471]
["bitfinex","SOLUSD",1749706305365,13.79313471,159.83,159.78,39.25313471]
["bitfinex","SOLUSD",1749706305568,13.79313471,159.82,159.78,39.25313471]
["bitfinex","SOLUSD",1749706308357,39.79313471,159.82,159.78,39.25313471]
["bitfinex","SOLUSD",1749706308677,26.0,159.8,159.79,13.79313471]
["bitfinex","SOLUSD",1749706308874,26.0,159.8,159.78,39.25313471]
["bitfinex","SOLUSD",1749706309879,13.79313471,159.83,159.78,39.25313471]
["bitfinex","SOLUSD",1749706310082,39.79313471,159.83,159.78,39.25313471]
["bitfinex","SOLUSD",1749706310279,39.79313471,159.83,159.79,13.79313471]
["bitfinex","SOLUSD",1749706310280,26.0,159.83,159.79,13.79313471]
["bitfinex","SOLUSD",1749706310455,13.79313471,159.84,159.8,39.25313471]
["bitfinex","SOLUSD",1749706310660,39.79313471,159.84,159.8,25.46]
["bitfinex","SOLUSD",1749706312166,39.79313471,159.84,159.8,39.25313471]
["bitfinex","SOLUSD",1749706315685,26.0,159.84,159.8,39.25313471]
["bitfinex","SOLUSD",1749706315884,26.0,159.84,159.81,13.79313471]
["bitfinex","SOLUSD",1749706316075,26.0,159.84,159.82,25.46]
["bitfinex","SOLUSD",1749706316271,26.0,159.85,159.83,5.44]
["bitfinex","SOLUSD",1749706316504,39.79313471,159.85,159.84,25.46]
["bitfinex","SOLUSD",1749706319394,39.79313471,159.85,159.83,5.44]
["bitfinex","SOLUSD",1749706319687,13.79313471,159.84,159.83,5.44]
["bitfinex","SOLUSD",1749706326485,26.0,159.85,159.83,5.44]
["bitfinex","SOLUSD",1749706326919,39.79313471,159.85,159.84,25.46]
["bitfinex","SOLUSD",1749706330494,26.0,159.85,159.84,25.46]
["bitfinex","SOLUSD",1749706330988,39.79313471,159.85,159.84,25.46]
["bitfinex","SOLUSD",1749706331617,26.0,159.85,159.84,25.46]
["bitfinex","SOLUSD",1749706331811,13.79313471,159.86,159.84,25.46]
["bitfinex","SOLUSD",1749706335293,26.0,159.88,159.84,25.46]
["bitfinex","SOLUSD",1749706335607,13.79313471,159.87,159.84,25.46]
["bitfinex","SOLUSD",1749706336211,39.79313471,159.88,159.84,25.46]
["bitfinex","SOLUSD",1749706338114,13.79313471,159.87,159.84,25.46]
["bitfinex","SOLUSD",1749706338892,26.0,159.85,159.84,25.46]
["bitfinex","SOLUSD",1749706339416,13.79313471,159.88,159.84,39.25313471]
["bitfinex","SOLUSD",1749706339589,13.79313471,159.88,159.84,25.46]
["bitfinex","SOLUSD",1749706339788,13.79313471,159.87,159.84,25.46]
["bitfinex","SOLUSD",1749706340909,13.79313471,159.86,159.84,25.46]
["bitfinex","SOLUSD",1749706341112,13.79313471,159.85,159.84,25.46]
["bitfinex","SOLUSD",1749706342415,13.79313471,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706343316,27.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706343612,53.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706343800,27.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706343989,26.0,159.82,159.8,5.42]
["bitfinex","SOLUSD",1749706344183,13.79313471,159.81,159.8,5.42]
["bitfinex","SOLUSD",1749706348723,26.0,159.82,159.8,5.42]
["bitfinex","SOLUSD",1749706351901,26.0,159.81,159.8,5.42]
["bitfinex","SOLUSD",1749706353001,6.5665,159.87,159.8,5.42]
["bitfinex","SOLUSD",1749706353207,26.0,159.84,159.8,5.42]
["bitfinex","SOLUSD",1749706353516,6.5665,159.87,159.8,5.42]
["bitfinex","SOLUSD",1749706353705,26.0,159.84,159.8,5.42]
["bitfinex","SOLUSD",1749706353906,13.79313471,159.82,159.8,5.42]
["bitfinex","SOLUSD",1749706354802,13.79313471,159.81,159.8,5.42]
["bitfinex","SOLUSD",1749706358308,13.79313471,159.82,159.8,5.42]
["bitfinex","SOLUSD",1749706359894,26.0,159.84,159.8,5.42]
["bitfinex","SOLUSD",1749706360238,13.79313471,159.87,159.82,13.79313471]
["bitfinex","SOLUSD",1749706360424,13.79313471,159.87,159.83,25.44]
["bitfinex","SOLUSD",1749706360612,149.1,159.91,159.84,13.79313471]
["bitfinex","SOLUSD",1749706360920,13.79313471,159.88,159.83,39.23313471]
["bitfinex","SOLUSD",1749706362413,13.79313471,159.88,159.84,18.933972]
["bitfinex","SOLUSD",1749706366233,13.79313471,159.88,159.83,39.23313471]
["bitfinex","SOLUSD",1749706366554,13.79313471,159.84,159.8,19.21313471]
["bitfinex","SOLUSD",1749706366840,13.79313471,159.83,159.8,24.06964886]
["bitfinex","SOLUSD",1749706367033,13.79313471,159.83,159.81,25.44]
["bitfinex","SOLUSD",1749706368037,13.79313471,159.83,159.8,5.42]
["bitfinex","SOLUSD",1749706368340,13.79313471,159.83,159.81,25.44]
["bitfinex","SOLUSD",1749706368531,13.79313471,159.82,159.8,5.42]
["bitfinex","SOLUSD",1749706368733,13.79313471,159.82,159.81,25.44]
["bitfinex","SOLUSD",1749706369117,13.79313471,159.82,159.8,5.42]
["bitfinex","SOLUSD",1749706369320,13.79313471,159.82,159.81,25.44]
["bitfinex","SOLUSD",1749706369720,13.79313471,159.83,159.81,25.44]
["bitfinex","SOLUSD",1749706370043,13.79313471,159.84,159.81,25.44]
["bitfinex","SOLUSD",1749706370225,39.79313471,159.85,159.81,25.44]
["bitfinex","SOLUSD",1749706370733,1.6593,159.9,159.83,13.79313471]
["bitfinex","SOLUSD",1749706370950,13.79313471,159.87,159.84,25.44]
["bitfinex","SOLUSD",1749706373344,13.79313471,159.88,159.84,39.23313471]
["bitfinex","SOLUSD",1749706374043,26.0,159.89,159.84,39.23313471]
["bitfinex","SOLUSD",1749706374044,13.79313471,159.87,159.84,25.44]
["bitfinex","SOLUSD",1749706375049,26.0,159.89,159.84,25.44]
["bitfinex","SOLUSD",1749706375244,13.79313471,159.87,159.84,25.44]
["bitfinex","SOLUSD",1749706379541,13.79313471,159.86,159.84,25.44]
["bitfinex","SOLUSD",1749706381552,26.0,159.89,159.84,25.44]
["bitfinex","SOLUSD",1749706381739,13.79313471,159.86,159.84,25.44]
["bitfinex","SOLUSD",1749706382141,13.79313471,159.87,159.84,25.44]
["bitfinex","SOLUSD",1749706384249,26.0,159.89,159.84,39.23313471]
["bitfinex","SOLUSD",1749706384445,13.79313471,159.9,159.86,13.79313471]
["bitfinex","SOLUSD",1749706384756,13.79313471,159.91,159.87,25.44]
["bitfinex","SOLUSD",1749706387335,39.79313471,159.92,159.88,13.79313471]
["bitfinex","SOLUSD",1749706387534,39.79313471,159.92,159.89,5.42]
["bitfinex","SOLUSD",1749706387760,39.79313471,159.92,159.9,25.44]
["bitfinex","SOLUSD",1749706388155,26.0,159.92,159.9,25.44]
["bitfinex","SOLUSD",1749706388347,13.79313471,159.94,159.9,25.44]
["bitfinex","SOLUSD",1749706388549,13.79313471,159.92,159.9,25.44]
["bitfinex","SOLUSD",1749706389268,26.0,159.93,159.9,25.44]
["bitfinex","SOLUSD",1749706389459,13.79313471,159.92,159.9,25.44]
["bitfinex","SOLUSD",1749706392544,13.79313471,159.91,159.9,25.44]
["bitfinex","SOLUSD",1749706392746,26.0,159.93,159.9,25.44]
["bitfinex","SOLUSD",1749706392972,13.79313471,159.91,159.9,25.42]
["bitfinex","SOLUSD",1749706396750,13.79313471,159.91,159.89,5.42]
["bitfinex","SOLUSD",1749706396949,6.1546,159.96,159.89,5.42]
["bitfinex","SOLUSD",1749706396950,39.79313471,159.9,159.89,5.42]
["bitfinex","SOLUSD",1749706399209,20.02783471,159.9,159.89,5.42]
["bitfinex","SOLUSD",1749706400508,46.02783471,159.9,159.89,5.42]
["bitfinex","SOLUSD",1749706400691,26.0,159.87,159.84,5.42]
["bitfinex","SOLUSD",1749706400898,13.79313471,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706406689,53.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706406883,27.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706407086,53.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706407285,27.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706409393,53.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706409701,27.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706412010,53.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706412313,27.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706412687,13.79313471,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706414193,39.79313471,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706414411,27.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706416092,53.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706416495,13.79313471,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706419317,53.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706419504,27.58626942,159.85,159.84,5.42]
["bitfinex","SOLUSD",1749706422531,26.0,159.84,159.79,5.42]
["bitfinex","SOLUSD",1749706422819,13.79313471,159.8,159.79,5.42]
["bitfinex","SOLUSD",1749706428116,26.0,159.77,159.71,8.1993]
["bitfinex","SOLUSD",1749706428321,26.0,159.73,159.72,5.42]
["bitfinex","SOLUSD",1749706428622,39.79313471,159.73,159.72,5.42]
["bitfinex","SOLUSD",1749706430210,13.79313471,159.74,159.72,5.42]
["bitfinex","SOLUSD",1749706430825,13.79313471,159.73,159.72,5.42]
["bitfinex","SOLUSD",1749706431500,39.79313471,159.73,159.72,5.42]
["bitfinex","SOLUSD",1749706432025,13.79313471,159.73,159.72,5.42]
["bitfinex","SOLUSD",1749706435042,26.0,159.75,159.72,30.86]
["bitfinex","SOLUSD",1749706435328,39.79313471,159.75,159.72,30.86]
["bitfinex","SOLUSD",1749706436323,13.79313471,159.76,159.72,30.86]
["bitfinex","SOLUSD",1749706440529,13.79313471,159.75,159.72,30.86]
["bitfinex","SOLUSD",1749706440737,13.79313471,159.73,159.72,5.42]
["bitfinex","SOLUSD",1749706445911,26.0,159.7,159.68,5.42]
["bitfinex","SOLUSD",1749706446117,13.79313471,159.69,159.68,5.42]
["bitfinex","SOLUSD",1749706449631,27.58626942,159.69,159.68,5.42]
["bitfinex","SOLUSD",1749706452146,27.58626942,159.69,159.64,5.42]
["bitfinex","SOLUSD",1749706452147,26.0,159.66,159.64,5.42]
["bitfinex","SOLUSD",1749706452323,13.79313471,159.65,159.64,5.42]
["bitfinex","SOLUSD",1749706461826,39.79313471,159.65,159.64,5.42]
["bitfinex","SOLUSD",1749706462021,26.0,159.65,159.64,5.42]
["bitfinex","SOLUSD",1749706467447,26.0,159.65,159.64,19.21313471]
["bitfinex","SOLUSD",1749706467647,26.0,159.65,159.64,5.42]
["bitfinex","SOLUSD",1749706469231,26.0,159.65,159.64,19.21313471]
["bitfinex","SOLUSD",1749706469661,26.0,159.66,159.64,19.21313471]
["bitfinex","SOLUSD",1749706469827,26.0,159.66,159.65,25.46]
["bitfinex","SOLUSD",1749706472160,26.0,159.71,159.65,25.46]
["bitfinex","SOLUSD",1749706472368,26.0,159.66,159.65,25.46]
["bitfinex","SOLUSD",1749706474073,26.0,159.71,159.65,39.25313471]
["bitfinex","SOLUSD",1749706474275,26.0,159.71,159.66,13.79313471]
["bitfinex","SOLUSD",1749706474482,13.79313471,159.71,159.66,13.79313471]
["bitfinex","SOLUSD",1749706474652,13.79313471,159.72,159.68,13.79313471]
["bitfinex","SOLUSD",1749706474855,13.79313471,159.72,159.64,6.9706]
["bitfinex","SOLUSD",1749706474856,13.79313471,159.74,159.7,13.79313471]
["bitfinex","SOLUSD",1749706475189,13.79313471,159.76,159.71,13.79313471]
["bitfinex","SOLUSD",1749706475490,26.0,159.73,159.72,39.25313471]
["bitfinex","SOLUSD",1749706475663,13.79313471,159.76,159.72,44.67313471]
["bitfinex","SOLUSD",1749706475858,13.79313471,159.76,159.72,30.88]
["bitfinex","SOLUSD",1749706476051,26.0,159.73,159.72,30.88]
["bitfinex","SOLUSD",1749706476477,13.79313471,159.73,159.71,5.42]
["bitfinex","SOLUSD",1749706476719,13.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706498220,162.89313471,159.76,159.71,5.42]
["bitfinex","SOLUSD",1749706498221,13.79313471,159.73,159.71,5.42]
["bitfinex","SOLUSD",1749706498408,13.79313471,159.74,159.71,5.42]
["bitfinex","SOLUSD",1749706498784,26.0,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706501723,26.0,159.73,159.71,5.42]
["bitfinex","SOLUSD",1749706501920,39.79313471,159.73,159.71,5.42]
["bitfinex","SOLUSD",1749706502820,13.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706504627,39.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706504922,13.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706505123,39.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706505307,13.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706507225,39.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706507404,13.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706507798,39.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706508121,13.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706508816,149.1,159.76,159.71,5.42]
["bitfinex","SOLUSD",1749706508994,13.79313471,159.72,159.71,5.42]
["bitfinex","SOLUSD",1749706510535,1.6357,159.78,159.71,5.42]
["bitfinex","SOLUSD",1749706510740,13.79313471,159.74,159.71,5.42]
["bitfinex","SOLUSD",1749706511110,26.0,159.76,159.71,5.42]
["bitfinex","SOLUSD",1749706511335,13.79313471,159.75,159.71,19.21313471]
["bitfinex","SOLUSD",1749706511537,13.79313471,159.75,159.72,25.44]
["bitfinex","SOLUSD",1749706513332,13.79313471,159.76,159.72,25.44]
["bitfinex","SOLUSD",1749706514026,26.0,159.78,159.73,13.79313471]
["bitfinex","SOLUSD",1749706514270,26.0,159.78,159.72,25.44]
["bitfinex","SOLUSD",1749706514271,149.1,159.81,159.75,13.79313471]
["bitfinex","SOLUSD",1749706514408,13.79313471,159.79,159.75,13.79313471]
["bitfinex","SOLUSD",1749706517022,13.79313471,159.8,159.76,13.79313471]
["bitfinex","SOLUSD",1749706517345,13.79313471,159.8,159.77,25.46]
["bitfinex","SOLUSD",1749706518009,13.79313471,159.79,159.77,25.46]
["bitfinex","SOLUSD",1749706521446,13.79313471,159.8,159.77,25.46]
["bitfinex","SOLUSD",1749706523218,13.79313471,159.79,159.74,13.79313471]
["bitfinex","SOLUSD",1749706523421,13.79313471,159.77,159.75,25.44]
["bitfinex","SOLUSD",1749706523826,13.79313471,159.79,159.75,25.44]
["bitfinex","SOLUSD",1749706524040,13.79313471,159.8,159.76,13.79313471]
["bitfinex","SOLUSD",1749706524339,13.79313471,159.81,159.76,13.79313471]
["bitfinex","SOLUSD",1749706524540,13.79313471,159.8,159.76,13.79313471]
["bitfinex","SOLUSD",1749706524742,13.79313471,159.79,159.75,25.44]
["bitfinex","SOLUSD",1749706524924,13.79313471,159.77,159.75,25.44]
["bitfinex","SOLUSD",1749706525423,13.79313471,159.77,159.73,13.79313471]
["bitfinex","SOLUSD",1749706525742,13.79313471,159.77,159.76,25.44]
["bitfinex","SOLUSD",1749706527251,13.79313471,159.77,159.73,13.79313471]
["bitfinex","SOLUSD",1749706527430,13.79313471,159.77,159.76,25.44]
["bitfinex","SOLUSD",1749706527934,13.79313471,159.78,159.76,25.44]
["bitfinex","SOLUSD",1749706528522,13.79313471,159.8,159.76,39.23313471]
["bitfinex","SOLUSD",1749706528733,13.79313471,159.82,159.77,13.79313471]
["bitfinex","SOLUSD",1749706529654,26.0,159.83,159.79,13.79313471]
["bitfinex","SOLUSD",1749706529961,39.79313471,159.83,159.8,30.86]
["bitfinex","SOLUSD",1749706531439,13.79313471,159.82,159.8,30.86]
["bitfinex","SOLUSD",1749706532129,26.0,159.83,159.8,30.86]
["bitfinex","SOLUSD",1749706532324,13.79313471,159.81,159.8,30.86]
["bitfinex","SOLUSD",1749706532546,13.79313471,159.81,159.8,5.42]
["bitfinex","SOLUSD",1749706532752,39.79313471,159.81,159.8,5.42]
["bitfinex","SOLUSD",1749706535658,13.79313471,159.81,159.8,5.42]
["bitfinex","SOLUSD",1749706537360,39.79313471,159.81,159.8,5.42]
["bitfinex","SOLUSD",1749706538169,58.72710671,159.81,159.8,5.42]
["bitfinex","SOLUSD",1749706538353,58.72710671,159.81,159.7,13.79313471]
["bitfinex","SOLUSD",1749706538354,0.28432314,159.8,159.75,5.42]
["bitfinex","SOLUSD",1749706538663,13.79313471,159.76,159.75,5.42]
["bitfinex","SOLUSD",1749706539948,26.0,159.78,159.75,5.42]
["bitfinex","SOLUSD",1749706540132,13.79313471,159.76,159.75,5.42]
["bitfinex","SOLUSD",1749706547467,26.0,159.77,159.75,5.42]
["bitfinex","SOLUSD",1749706547656,13.79313471,159.76,159.75,5.42]
["bitfinex","SOLUSD",1749706549057,13.79313471,159.77,159.75,5.42]
["bitfinex","SOLUSD",1749706549549,13.79313471,159.76,159.75,5.42]
["bitfinex","SOLUSD",1749706551946,13.79313471,159.76,159.75,30.88]
["bitfinex","SOLUSD",1749706555670,39.79313471,159.76,159.75,30.88]
["bitfinex","SOLUSD",1749706556575,26.0,159.76,159.75,30.88]
["bitfinex","SOLUSD",1749706556768,39.79313471,159.76,159.75,30.88]
["bitfinex","SOLUSD",1749706557272,13.79313471,159.79,159.75,44.67313471]
["bitfinex","SOLUSD",1749706557480,13.79313471,159.79,159.75,30.88]
["bitfinex","SOLUSD",1749706560779,13.79313471,159.79,159.75,44.67313471]
["bitfinex","SOLUSD",1749706560982,26.0,159.8,159.75,30.88]
["bitfinex","SOLUSD",1749706561162,13.79313471,159.83,159.78,13.79313471]
["bitfinex","SOLUSD",1749706561484,39.79313471,159.83,159.79,25.44]
["bitfinex","SOLUSD",1749706562755,26.0,159.83,159.79,39.23313471]
["bitfinex","SOLUSD",1749706564372,13.79313471,159.84,159.8,13.79313471]
["bitfinex","SOLUSD",1749706564560,150.6722,159.88,159.8,13.79313471]
["bitfinex","SOLUSD",1749706564762,13.79313471,159.85,159.81,13.79313471]
["bitfinex","SOLUSD",1749706564961,13.79313471,159.85,159.82,25.44]
["bitfinex","SOLUSD",1749706565982,26.0,159.85,159.82,25.44]
["bitfinex","SOLUSD",1749706566491,13.79313471,159.86,159.82,39.23313471]
["bitfinex","SOLUSD",1749706567176,26.0,159.86,159.82,39.23313471]
["bitfinex","SOLUSD",1749706567771,26.0,159.89,159.82,39.23313471]
["bitfinex","SOLUSD",1749706567969,26.0,159.86,159.83,13.79313471]
["bitfinex","SOLUSD",1749706568172,13.79313471,159.87,159.84,5.44]
["bitfinex","SOLUSD",1749706568173,26.0,159.85,159.84,5.44]
["bitfinex","SOLUSD",1749706568365,26.0,159.85,159.84,30.88]
["bitfinex","SOLUSD",1749706569571,39.79313471,159.87,159.84,30.88]
["bitfinex","SOLUSD",1749706572487,26.0,159.87,159.84,44.67313471]
["bitfinex","SOLUSD",1749706572961,13.79313471,159.88,159.84,44.67313471]
["bitfinex","SOLUSD",1749706573570,13.79313471,159.88,159.84,30.88]
["bitfinex","SOLUSD",1749706575257,13.79313471,159.88,159.84,44.67313471]
["bitfinex","SOLUSD",1749706575488,13.79313471,159.89,159.85,13.79313471]
["bitfinex","SOLUSD",1749706575672,13.79313471,159.89,159.86,25.42]
["bitfinex","SOLUSD",1749706575876,39.79313471,159.9,159.86,25.42]
["bitfinex","SOLUSD",1749706576465,13.79313471,159.89,159.86,25.42]
["bitfinex","SOLUSD",1749706579995,26.0,159.9,159.86,25.42]
["bitfinex","SOLUSD",1749706580198,13.79313471,159.89,159.86,25.42]
["bitfinex","SOLUSD",1749706580690,13.79313471,159.88,159.86,25.42]
["bitfinex","SOLUSD",1749706584889,26.0,159.9,159.86,25.42]
["bitfinex","SOLUSD",1749706585086,13.79313471,159.89,159.86,25.42]
["bitfinex","SOLUSD",1749706585292,39.79313471,159.9,159.86,25.42]
["bitfinex","SOLUSD",1749706586100,13.79313471,159.9,159.86,25.42]
["bitfinex","SOLUSD",1749706586299,13.79313471,159.89,159.86,25.42]
["bitfinex","SOLUSD",1749706587008,26.0,159.9,159.86,25.42]
["bitfinex","SOLUSD",1749706587194,149.1,159.93,159.86,25.42]
["bitfinex","SOLUSD",1749706587195,13.79313471,159.91,159.87,13.79313471]
["bitfinex","SOLUSD",1749706587498,175.1,159.93,159.87,13.79313471]
["bitfinex","SOLUSD",1749706587499,13.79313471,159.92,159.87,13.79313471]
["bitfinex","SOLUSD",1749706588788,13.79313471,159.92,159.88,13.79313471]
["bitfinex","SOLUSD",1749706589003,13.79313471,159.92,159.89,25.42]
["bitfinex","SOLUSD",1749706589502,13.79313471,159.91,159.89,25.42]
["bitfinex","SOLUSD",1749706589898,26.0,159.93,159.89,25.42]
["bitfinex","SOLUSD",1749706590108,13.79313471,159.92,159.89,25.42]
["bitfinex","SOLUSD",1749706590283,39.79313471,159.93,159.89,25.42]
["bitfinex","SOLUSD",1749706590901,39.79313471,159.93,159.89,39.21313471]
["bitfinex","SOLUSD",1749706591093,13.79313471,159.94,159.89,39.21313471]
["bitfinex","SOLUSD",1749706592105,13.79313471,159.93,159.89,39.21313471]
["bitfinex","SOLUSD",1749706594915,26.0,159.95,159.89,39.21313471]
["bitfinex","SOLUSD",1749706595096,34.71883009,159.98,159.92,13.79313471]
["bitfinex","SOLUSD",1749706595404,13.79313471,159.94,159.93,30.82]
["bitfinex","SOLUSD",1749706596513,2.48773009,159.98,159.93,30.82]
["bitfinex","SOLUSD",1749706596725,2.48773009,159.98,159.93,44.61313471]
["bitfinex","SOLUSD",1749706596726,13.79313471,159.97,159.93,44.61313471]
["bitfinex","SOLUSD",1749706596932,13.79313471,159.97,159.93,30.82]
["bitfinex","SOLUSD",1749706597118,13.79313471,159.96,159.93,30.82]
["bitfinex","SOLUSD",1749706597285,39.79313471,159.97,159.93,30.82]
["bitfinex","SOLUSD",1749706597614,26.0,159.97,159.93,44.61313471]
["bitfinex","SOLUSD",1749706597783,39.79313471,159.97,159.93,44.61313471]
["bitfinex","SOLUSD",1749706597984,39.79313471,159.97,159.93,30.82]
["bitfinex","SOLUSD",1749706598203,26.0,159.97,159.93,44.61313471]
["bitfinex","SOLUSD",1749706598406,39.79313471,159.97,159.93,44.61313471]
["bitfinex","SOLUSD",1749706599200,2.48773009,159.98,159.93,44.61313471]
["bitfinex","SOLUSD",1749706599606,13.79313471,159.97,159.93,44.61313471]
["bitfinex","SOLUSD",1749706599798,13.79313471,159.97,159.93,30.82]
["bitfinex","SOLUSD",1749706600005,13.79313471,159.97,159.93,44.61313471]
["bitfinex","SOLUSD",1749706600821,2.48773009,159.98,159.94,13.79313471]
["bitfinex","SOLUSD",1749706601119,2.48773009,159.98,159.97,13.79313471]
["bitfinex","SOLUSD",1749706601315,2.48773009,159.98,159.97,39.29313471]
["bitfinex","SOLUSD",1749706601501,2.48773009,159.98,159.97,25.5]
["bitfinex","SOLUSD",1749706601911,2.48773009,159.98,159.97,39.29313471]
["bitfinex","SOLUSD",1749706603113,2.48773009,159.98,159.97,25.5]
["bitfinex","SOLUSD",1749706603313,2.48773009,159.98,159.97,5.46]
["bitfinex","SOLUSD",1749706603314,16.2808648,159.98,159.97,5.46]
["bitfinex","SOLUSD",1749706603795,16.2808648,159.98,159.97,30.96]
["bitfinex","SOLUSD",1749706605122,16.2808648,159.98,159.97,30.98]
["bitfinex","SOLUSD",1749706605827,16.2808648,159.98,159.97,30.96]
["bitfinex","SOLUSD",1749706606037,28.48773009,159.98,159.97,30.96]
["bitfinex","SOLUSD",1749706606229,42.2808648,159.98,159.97,30.96]
["bitfinex","SOLUSD",1749706607620,42.2808648,159.98,159.97,5.46]
["bitfinex","SOLUSD",1749706607831,43.8084648,159.98,159.97,5.46]
["bitfinex","SOLUSD",1749706617516,43.8084648,159.98,159.94,5.46]
["bitfinex","SOLUSD",1749706617832,13.79313471,159.95,159.94,5.46]
["bitfinex","SOLUSD",1749706620445,26.0,159.92,159.91,5.46]
["bitfinex","SOLUSD",1749706620608,39.79313471,159.92,159.91,5.46]
["bitfinex","SOLUSD",1749706621214,13.79313471,159.92,159.91,5.46]
["bitfinex","SOLUSD",1749706622143,27.58626942,159.92,159.91,30.94]
["bitfinex","SOLUSD",1749706622439,27.58626942,159.92,159.91,5.46]
["bitfinex","SOLUSD",1749706627754,27.87059256,159.92,159.91,5.46]
["bitfinex","SOLUSD",1749706627955,27.87059256,159.92,159.87,30.92]
["bitfinex","SOLUSD",1749706628259,13.79313471,159.88,159.87,30.92]
["bitfinex","SOLUSD",1749706631069,13.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706631245,13.79313471,159.88,159.87,30.92]
["bitfinex","SOLUSD",1749706637154,26.0,159.89,159.87,30.92]
["bitfinex","SOLUSD",1749706637345,13.79313471,159.88,159.87,30.92]
["bitfinex","SOLUSD",1749706638863,26.0,159.89,159.87,30.92]
["bitfinex","SOLUSD",1749706639160,13.79313471,159.88,159.87,30.92]
["bitfinex","SOLUSD",1749706641374,13.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706641899,15.41793471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706645475,13.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706646157,26.0,159.89,159.87,5.46]
["bitfinex","SOLUSD",1749706646360,13.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706648874,26.0,159.89,159.87,5.46]
["bitfinex","SOLUSD",1749706649051,13.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706656179,26.0,159.89,159.87,5.46]
["bitfinex","SOLUSD",1749706656480,13.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706660723,26.0,159.89,159.87,5.46]
["bitfinex","SOLUSD",1749706660724,13.79313471,159.89,159.87,5.46]
["bitfinex","SOLUSD",1749706661005,13.79313471,159.89,159.88,25.42]
["bitfinex","SOLUSD",1749706662688,1.93582314,159.96,159.88,39.21313471]
["bitfinex","SOLUSD",1749706662689,13.79313471,159.92,159.88,39.21313471]
["bitfinex","SOLUSD",1749706662889,13.79313471,159.93,159.89,13.79313471]
["bitfinex","SOLUSD",1749706663304,13.79313471,159.92,159.88,25.42]
["bitfinex","SOLUSD",1749706663815,13.79313471,159.93,159.89,13.79313471]
["bitfinex","SOLUSD",1749706663986,13.79313471,159.94,159.89,13.79313471]
["bitfinex","SOLUSD",1749706664579,13.79313471,159.93,159.89,13.79313471]
["bitfinex","SOLUSD",1749706666205,13.79313471,159.92,159.88,39.21313471]
["bitfinex","SOLUSD",1749706666512,13.79313471,159.89,159.87,5.46]
["bitfinex","SOLUSD",1749706666708,13.79313471,159.9,159.88,25.42]
["bitfinex","SOLUSD",1749706668311,26.0,159.95,159.88,25.42]
["bitfinex","SOLUSD",1749706668490,13.79313471,159.9,159.88,25.42]
["bitfinex","SOLUSD",1749706672606,13.79313471,159.89,159.87,5.46]
["bitfinex","SOLUSD",1749706672815,13.79313471,159.92,159.88,25.42]
["bitfinex","SOLUSD",1749706673407,13.79313471,159.92,159.89,25.42]
["bitfinex","SOLUSD",1749706674102,13.79313471,159.9,159.89,25.42]
["bitfinex","SOLUSD",1749706676015,13.79313471,159.9,159.87,5.46]
["bitfinex","SOLUSD",1749706676222,13.79313471,159.9,159.88,25.42]
["bitfinex","SOLUSD",1749706677096,27.5766,159.94,159.88,25.42]
["bitfinex","SOLUSD",1749706677411,13.79313471,159.89,159.88,25.42]
["bitfinex","SOLUSD",1749706677811,13.29313471,159.89,159.88,25.42]
["bitfinex","SOLUSD",1749706678013,27.5766,159.94,159.88,25.42]
["bitfinex","SOLUSD",1749706678198,13.79313471,159.89,159.88,25.42]
["bitfinex","SOLUSD",1749706679445,13.79313471,159.9,159.88,25.42]
["bitfinex","SOLUSD",1749706679919,13.79313471,159.92,159.88,25.42]
["bitfinex","SOLUSD",1749706680514,13.79313471,159.91,159.88,25.42]
["bitfinex","SOLUSD",1749706682525,13.79313471,159.9,159.88,25.42]
["bitfinex","SOLUSD",1749706682718,13.79313471,159.91,159.88,25.42]
["bitfinex","SOLUSD",1749706685324,13.79313471,159.9,159.88,25.42]
["bitfinex","SOLUSD",1749706685927,13.79313471,159.91,159.88,25.42]
["bitfinex","SOLUSD",1749706686108,13.79313471,159.9,159.88,25.42]
["bitfinex","SOLUSD",1749706687006,26.0,159.95,159.88,25.42]
["bitfinex","SOLUSD",1749706687207,13.79313471,159.9,159.88,25.42]
["bitfinex","SOLUSD",1749706689927,26.0,159.95,159.88,25.42]
["bitfinex","SOLUSD",1749706690108,13.79313471,159.9,159.88,25.42]
["bitfinex","SOLUSD",1749706692916,13.79313471,159.89,159.88,25.42]
["bitfinex","SOLUSD",1749706693127,13.79313471,159.89,159.87,5.46]
["bitfinex","SOLUSD",1749706693310,13.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706693506,13.79313471,159.88,159.87,30.88]
["bitfinex","SOLUSD",1749706694728,13.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706696312,13.79313471,159.88,159.87,30.88]
["bitfinex","SOLUSD",1749706697310,13.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706697511,13.79313471,159.88,159.87,30.88]
["bitfinex","SOLUSD",1749706698009,13.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706700115,39.79313471,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706704234,39.79313471,159.88,159.87,30.88]
["bitfinex","SOLUSD",1749706721155,13.79313471,159.88,159.87,30.88]
["bitfinex","SOLUSD",1749706721447,13.79313471,159.89,159.87,30.88]
["bitfinex","SOLUSD",1749706722047,13.79313471,159.9,159.87,30.88]
["bitfinex","SOLUSD",1749706722255,1.5732,159.97,159.87,46.20843471]
["bitfinex","SOLUSD",1749706722459,13.79313471,159.92,159.87,46.20843471]
["bitfinex","SOLUSD",1749706723452,8.80178078,159.92,159.88,8.80178078]
["bitfinex","SOLUSD",1749706723750,8.80178078,159.92,159.89,25.42]
["bitfinex","SOLUSD",1749706725260,13.75274281,159.92,159.89,25.42]
["bitfinex","SOLUSD",1749706730151,13.75274281,159.91,159.89,25.42]
["bitfinex","SOLUSD",1749706730654,13.75274281,159.9,159.89,25.42]
["bitfinex","SOLUSD",1749706730959,13.75274281,159.9,159.89,25.4]
["bitfinex","SOLUSD",1749706735737,13.75274281,159.9,159.87,5.46]
["bitfinex","SOLUSD",1749706735944,13.75274281,159.9,159.89,25.4]
["bitfinex","SOLUSD",1749706736452,13.75274281,159.9,159.87,5.46]
["bitfinex","SOLUSD",1749706736655,39.75274281,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706736855,39.75274281,159.88,159.87,30.86]
["bitfinex","SOLUSD",1749706740676,39.75274281,159.88,159.87,5.46]
["bitfinex","SOLUSD",1749706740884,39.75274281,159.88,159.87,30.86]
["bitfinex","SOLUSD",1749706745581,39.75274281,159.88,159.81,18.64964886]
["bitfinex","SOLUSD",1749706745791,13.75274281,159.82,159.77,18.64964886]
["bitfinex","SOLUSD",1749706745963,13.75274281,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1749706746288,39.75274281,159.83,159.8,25.4]
["bitfinex","SOLUSD",1749706749585,39.75274281,159.83,159.79,32.40239167]
["bitfinex","SOLUSD",1749706749881,39.75274281,159.83,159.8,25.42]
["bitfinex","SOLUSD",1749706750280,26.0,159.83,159.8,25.42]
["bitfinex","SOLUSD",1749706750473,13.75274281,159.81,159.8,25.42]
["bitfinex","SOLUSD",1749706750886,27.5376,159.86,159.8,25.42]
["bitfinex","SOLUSD",1749706751076,13.75274281,159.82,159.81,25.42]
["bitfinex","SOLUSD",1749706752780,13.75274281,159.83,159.81,25.42]
["bitfinex","SOLUSD",1749706755986,13.75274281,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749706756295,13.75274281,159.83,159.8,25.42]
["bitfinex","SOLUSD",1749706757291,8.81186067,159.83,159.8,25.42]
["bitfinex","SOLUSD",1749706757992,8.81186067,159.85,159.81,27.46150953]
["bitfinex","SOLUSD",1749706758208,8.81186067,159.85,159.82,25.42]
["bitfinex","SOLUSD",1749706758776,8.81186067,159.84,159.82,25.42]
["bitfinex","SOLUSD",1749706759170,8.81186067,159.84,159.83,5.4]
["bitfinex","SOLUSD",1749706760196,26.0,159.86,159.83,5.4]
["bitfinex","SOLUSD",1749706760399,26.0,159.86,159.84,25.42]
["bitfinex","SOLUSD",1749706760599,8.81186067,159.85,159.84,25.42]
["bitfinex","SOLUSD",1749706767322,44.05930335,159.85,159.83,5.4]
["bitfinex","SOLUSD",1749706767481,44.05930335,159.84,159.83,5.4]
["bitfinex","SOLUSD",1749706767800,44.05930335,159.84,159.83,30.8]
["bitfinex","SOLUSD",1749706768405,44.05930335,159.84,159.83,5.4]
["bitfinex","SOLUSD",1749706768585,44.05930335,159.84,159.83,30.8]
["bitfinex","SOLUSD",1749706769274,27.54915398,159.84,159.83,5.4]
["bitfinex","SOLUSD",1749706769474,27.54915398,159.84,159.8,25.4]
["bitfinex","SOLUSD",1749706769713,13.77457699,159.81,159.8,30.8]
["bitfinex","SOLUSD",1749706773086,39.77457699,159.81,159.8,30.8]
["bitfinex","SOLUSD",1749706776414,39.77457699,159.81,159.8,30.82]
["bitfinex","SOLUSD",1749706783520,26.0,159.81,159.8,30.82]
["bitfinex","SOLUSD",1749706783694,39.77457699,159.81,159.8,30.82]
["bitfinex","SOLUSD",1749706789937,15.38317699,159.81,159.8,5.4]
["bitfinex","SOLUSD",1749706790105,15.38317699,159.81,159.78,30.82]
["bitfinex","SOLUSD",1749706790106,26.0,159.79,159.78,30.82]
["bitfinex","SOLUSD",1749706790425,39.77457699,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749706794529,53.54915398,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749706795400,53.54915398,159.79,159.75,25.42]
["bitfinex","SOLUSD",1749706795401,70.11937885,159.79,159.75,30.82]
["bitfinex","SOLUSD",1749706795618,44.11937885,159.76,159.75,30.82]
["bitfinex","SOLUSD",1749706796023,44.11937885,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749706799217,53.57754148,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749706803912,55.15334148,159.76,159.71,5.4]
["bitfinex","SOLUSD",1749706804110,13.78877074,159.72,159.71,5.4]
["bitfinex","SOLUSD",1749706813534,26.0,159.69,159.68,5.4]
["bitfinex","SOLUSD",1749706813737,13.78877074,159.69,159.68,5.4]
["bitfinex","SOLUSD",1749706814728,27.57754148,159.69,159.68,5.4]
["bitfinex","SOLUSD",1749706814924,53.57754148,159.69,159.68,5.4]
["bitfinex","SOLUSD",1749706816560,26.0,159.66,159.65,5.4]
["bitfinex","SOLUSD",1749706816851,39.78877074,159.66,159.65,5.4]
["bitfinex","SOLUSD",1749706818721,13.78877074,159.66,159.65,5.4]
["bitfinex","SOLUSD",1749706819038,26.0,159.63,159.62,5.4]
["bitfinex","SOLUSD",1749706819239,39.78877074,159.63,159.62,5.4]
["bitfinex","SOLUSD",1749706820921,53.57754148,159.63,159.62,5.4]
["bitfinex","SOLUSD",1749706821427,53.57754148,159.63,159.58,48.62]
["bitfinex","SOLUSD",1749706821626,13.78877074,159.59,159.58,48.62]
["bitfinex","SOLUSD",1749706821926,13.78877074,159.59,159.58,5.4]
["bitfinex","SOLUSD",1749706822125,26.0,159.57,159.55,5.4]
["bitfinex","SOLUSD",1749706822341,13.78877074,159.56,159.55,5.4]
["bitfinex","SOLUSD",1749706822955,26.0,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749706823326,39.78877074,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749706823954,26.0,159.57,159.53,5.4]
["bitfinex","SOLUSD",1749706824161,13.78877074,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749706827245,167.74964886,159.58,159.53,5.4]
["bitfinex","SOLUSD",1749706827453,13.78877074,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749706827853,26.0,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749706828943,13.78877074,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749706829261,14.07309388,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749706832646,32.72274274,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749706832840,34.24544274,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749706833354,39.25985918,159.54,159.53,5.4]
["bitfinex","SOLUSD",1749706833549,26.0,159.51,159.46,5.4]
["bitfinex","SOLUSD",1749706833754,13.78877074,159.49,159.46,5.4]
["bitfinex","SOLUSD",1749706834562,13.78877074,159.5,159.46,5.4]
["bitfinex","SOLUSD",1749706835064,13.78877074,159.5,159.46,19.18877074]
["bitfinex","SOLUSD",1749706835265,26.0,159.51,159.49,13.78877074]
["bitfinex","SOLUSD",1749706835947,26.0,159.52,159.49,13.78877074]
["bitfinex","SOLUSD",1749706836456,26.0,159.51,159.49,13.78877074]
["bitfinex","SOLUSD",1749706837157,26.0,159.51,159.48,13.78877074]
["bitfinex","SOLUSD",1749706840761,26.0,159.51,159.49,13.78877074]
["bitfinex","SOLUSD",1749706840948,26.0,159.51,159.49,39.24877074]
["bitfinex","SOLUSD",1749706841158,13.78877074,159.55,159.5,13.78877074]
["bitfinex","SOLUSD",1749706841476,26.0,159.52,159.5,13.78877074]
["bitfinex","SOLUSD",1749706841977,26.0,159.55,159.51,13.78877074]
["bitfinex","SOLUSD",1749706843172,26.0,159.55,159.51,19.18877074]
["bitfinex","SOLUSD",1749706844273,39.78877074,159.55,159.51,19.18877074]
["bitfinex","SOLUSD",1749706844976,26.0,159.55,159.53,13.78877074]
["bitfinex","SOLUSD",1749706845165,26.0,159.54,159.53,13.78877074]
["bitfinex","SOLUSD",1749706845368,18.64964886,159.6,159.53,13.78877074]
["bitfinex","SOLUSD",1749706845572,26.0,159.55,159.53,13.78877074]
["bitfinex","SOLUSD",1749706846162,39.78877074,159.54,159.47,7.8726]
["bitfinex","SOLUSD",1749706846366,26.0,159.52,159.51,5.4]
["bitfinex","SOLUSD",1749706846562,26.0,159.5,159.49,5.4]
["bitfinex","SOLUSD",1749706847079,39.78877074,159.51,159.49,5.4]
["bitfinex","SOLUSD",1749706847782,26.0,159.51,159.49,5.4]
["bitfinex","SOLUSD",1749706848776,26.0,159.53,159.49,19.18877074]
["bitfinex","SOLUSD",1749706848953,13.78877074,159.53,159.49,19.18877074]
["bitfinex","SOLUSD",1749706849875,26.0,159.54,159.51,13.78877074]
["bitfinex","SOLUSD",1749706850059,0.28432314,159.56,159.49,5.4]
["bitfinex","SOLUSD",1749706850060,14.07309388,159.56,159.52,13.78877074]
["bitfinex","SOLUSD",1749706850264,40.07309388,159.56,159.51,13.78877074]
["bitfinex","SOLUSD",1749706850475,40.07309388,159.56,159.49,5.4]
["bitfinex","SOLUSD",1749706850679,40.07309388,159.56,159.51,13.78877074]
["bitfinex","SOLUSD",1749706850680,13.78877074,159.55,159.51,13.78877074]
["bitfinex","SOLUSD",1749706851680,13.78877074,159.55,159.5,13.78877074]
["bitfinex","SOLUSD",1749706853283,13.78877074,159.54,159.5,13.78877074]
["bitfinex","SOLUSD",1749706855387,13.78877074,159.55,159.5,13.78877074]
["bitfinex","SOLUSD",1749706857181,39.78877074,159.56,159.51,13.78877074]
["bitfinex","SOLUSD",1749706857487,13.78877074,159.55,159.51,13.78877074]
["bitfinex","SOLUSD",1749706858498,13.78877074,159.55,159.49,5.4]
["bitfinex","SOLUSD",1749706858783,13.78877074,159.55,159.51,13.78877074]
["bitfinex","SOLUSD",1749706859260,13.78877074,159.55,159.5,13.78877074]
["bitfinex","SOLUSD",1749706860963,13.78877074,159.53,159.49,19.18877074]
["bitfinex","SOLUSD",1749706861158,13.78877074,159.53,159.49,5.4]
["bitfinex","SOLUSD",1749706861406,13.78877074,159.51,159.49,5.4]
["bitfinex","SOLUSD",1749706861686,13.78877074,159.52,159.49,5.4]
["bitfinex","SOLUSD",1749706863167,39.78877074,159.53,159.49,5.4]
["bitfinex","SOLUSD",1749706863384,13.78877074,159.54,159.5,13.78877074]
["bitfinex","SOLUSD",1749706863707,39.78877074,159.55,159.5,13.78877074]
["bitfinex","SOLUSD",1749706865111,13.78877074,159.54,159.5,13.78877074]
["bitfinex","SOLUSD",1749706865983,26.0,159.55,159.5,13.78877074]
["bitfinex","SOLUSD",1749706866205,13.78877074,159.54,159.49,5.4]
["bitfinex","SOLUSD",1749706866393,13.78877074,159.54,159.49,19.18877074]
["bitfinex","SOLUSD",1749706867696,39.78877074,159.55,159.51,13.78877074]
["bitfinex","SOLUSD",1749706868005,39.78877074,159.58,159.53,13.78877074]
["bitfinex","SOLUSD",1749706868209,162.88877074,159.59,159.54,13.78877074]
["bitfinex","SOLUSD",1749706868392,39.78877074,159.59,159.54,13.78877074]
["bitfinex","SOLUSD",1749706868783,13.78877074,159.58,159.54,13.78877074]
["bitfinex","SOLUSD",1749706868983,13.78877074,159.58,159.53,39.24877074]
["bitfinex","SOLUSD",1749706869284,26.0,159.58,159.55,13.78877074]
["bitfinex","SOLUSD",1749706869498,26.0,159.58,159.56,13.78877074]
["bitfinex","SOLUSD",1749706869923,26.0,159.58,159.55,13.78877074]
["bitfinex","SOLUSD",1749706870711,26.0,159.58,159.56,5.4]
["bitfinex","SOLUSD",1749706871780,13.78877074,159.59,159.56,5.4]
["bitfinex","SOLUSD",1749706876218,13.78877074,159.58,159.56,5.4]
["bitfinex","SOLUSD",1749706876894,26.0,159.58,159.56,5.4]
["bitfinex","SOLUSD",1749706877288,4.66698275,159.62,159.57,13.78877074]
["bitfinex","SOLUSD",1749706877493,6.297,159.64,159.59,13.78877074]
["bitfinex","SOLUSD",1749706877713,13.78877074,159.63,159.59,13.78877074]
["bitfinex","SOLUSD",1749706878110,39.78877074,159.63,159.59,13.78877074]
["bitfinex","SOLUSD",1749706878694,13.78877074,159.62,159.58,25.44]
["bitfinex","SOLUSD",1749706878914,39.78877074,159.62,159.58,25.44]
["bitfinex","SOLUSD",1749706879509,13.78877074,159.61,159.58,25.44]
["bitfinex","SOLUSD",1749706879711,13.78877074,159.59,159.58,25.44]
["bitfinex","SOLUSD",1749706880010,13.78877074,159.59,159.56,5.4]
["bitfinex","SOLUSD",1749706881915,13.78877074,159.58,159.56,5.4]
["bitfinex","SOLUSD",1749706882214,13.78877074,159.57,159.56,5.4]
["bitfinex","SOLUSD",1749706888705,32.72274274,159.57,159.56,5.4]
["bitfinex","SOLUSD",1749706889429,37.73621645,159.57,159.56,5.4]
["bitfinex","SOLUSD",1749706889813,32.72274274,159.57,159.56,5.4]
["bitfinex","SOLUSD",1749706890439,0.28432314,159.56,159.49,39.22877074]
["bitfinex","SOLUSD",1749706890618,13.78877074,159.52,159.48,5.4]
["bitfinex","SOLUSD",1749706890802,13.78877074,159.52,159.48,19.18877074]
["bitfinex","SOLUSD",1749706891008,13.78877074,159.52,159.48,44.62877074]
["bitfinex","SOLUSD",1749706891944,13.78877074,159.52,159.48,5.4]
["bitfinex","SOLUSD",1749706892108,13.78877074,159.52,159.48,30.84]
["bitfinex","SOLUSD",1749706892416,13.78877074,159.51,159.48,5.4]
["bitfinex","SOLUSD",1749706893007,13.78877074,159.5,159.48,5.4]
["bitfinex","SOLUSD",1749706893947,13.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706896113,44.80383868,159.52,159.48,5.4]
["bitfinex","SOLUSD",1749706896322,13.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706900323,0.28432314,159.52,159.48,5.4]
["bitfinex","SOLUSD",1749706900529,13.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706901758,0.28432314,159.52,159.48,5.4]
["bitfinex","SOLUSD",1749706902048,13.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706903340,0.28432314,159.52,159.48,5.4]
["bitfinex","SOLUSD",1749706903548,13.78877074,159.5,159.48,5.4]
["bitfinex","SOLUSD",1749706904639,13.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706904936,13.78877074,159.53,159.48,19.18877074]
["bitfinex","SOLUSD",1749706905136,39.78877074,159.53,159.49,39.24877074]
["bitfinex","SOLUSD",1749706905639,13.78877074,159.54,159.5,13.78877074]
["bitfinex","SOLUSD",1749706906034,26.0,159.55,159.5,13.78877074]
["bitfinex","SOLUSD",1749706906349,13.78877074,159.54,159.49,39.24877074]
["bitfinex","SOLUSD",1749706908156,26.0,159.55,159.49,25.46]
["bitfinex","SOLUSD",1749706908365,13.78877074,159.54,159.49,39.24877074]
["bitfinex","SOLUSD",1749706909025,13.78877074,159.53,159.49,25.46]
["bitfinex","SOLUSD",1749706909960,13.78877074,159.52,159.49,25.46]
["bitfinex","SOLUSD",1749706910345,13.78877074,159.5,159.48,5.4]
["bitfinex","SOLUSD",1749706910658,13.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706914144,13.78877074,159.5,159.48,5.4]
["bitfinex","SOLUSD",1749706914331,13.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706923349,14.07309388,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706923555,19.08908234,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706924157,14.07309388,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706926167,19.08908234,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706926349,32.72274274,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706926548,14.07309388,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706926754,13.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706929690,26.0,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706929849,39.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706933269,13.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706933575,39.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706935081,26.0,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706935385,39.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706935786,26.0,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706936293,39.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706940594,26.0,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706940893,39.78877074,159.49,159.48,5.4]
["bitfinex","SOLUSD",1749706943204,26.0,159.46,159.4,18.64964886]
["bitfinex","SOLUSD",1749706943492,26.0,159.46,159.43,5.4]
["bitfinex","SOLUSD",1749706944066,5.01587395,159.5,159.43,5.4]
["bitfinex","SOLUSD",1749706944067,26.0,159.47,159.43,5.4]
["bitfinex","SOLUSD",1749706944598,13.78877074,159.44,159.43,5.4]
["bitfinex","SOLUSD",1749706947490,26.0,159.44,159.43,5.4]
["bitfinex","SOLUSD",1749706947691,39.78877074,159.46,159.43,5.4]
["bitfinex","SOLUSD",1749706948282,13.78877074,159.45,159.43,5.4]
["bitfinex","SOLUSD",1749706948890,53.57754148,159.44,159.41,5.4]
["bitfinex","SOLUSD",1749706949103,39.78877074,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706954278,13.78877074,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706954732,27.504,159.45,159.41,5.4]
["bitfinex","SOLUSD",1749706954890,13.78877074,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706955622,13.78877074,159.43,159.41,5.4]
["bitfinex","SOLUSD",1749706956703,26.0,159.45,159.41,5.4]
["bitfinex","SOLUSD",1749706957010,13.78877074,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706964132,39.78877074,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706965917,26.0,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706966117,39.78877074,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706978249,13.78877074,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706978458,14.07309388,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706979635,26.0,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706979842,39.78877074,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706980446,26.0,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706980646,39.78877074,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706982846,40.07309388,159.42,159.41,5.4]
["bitfinex","SOLUSD",1749706983750,26.0,159.38,159.35,5.6]
["bitfinex","SOLUSD",1749706983960,13.78877074,159.36,159.35,5.6]
["bitfinex","SOLUSD",1749706987167,13.78877074,159.37,159.35,5.6]
["bitfinex","SOLUSD",1749706987372,13.78877074,159.38,159.35,5.6]
["bitfinex","SOLUSD",1749706987532,13.78877074,159.37,159.35,5.6]
["bitfinex","SOLUSD",1749706988355,13.78877074,159.38,159.35,5.6]
["bitfinex","SOLUSD",1749706990267,26.0,159.4,159.35,5.6]
["bitfinex","SOLUSD",1749706990551,13.78877074,159.38,159.35,5.6]
["bitfinex","SOLUSD",1749706992463,39.78877074,159.4,159.35,19.38877074]
["bitfinex","SOLUSD",1749706992834,39.78877074,159.4,159.35,5.6]
["bitfinex","SOLUSD",1749706993036,13.78877074,159.39,159.35,5.6]
["bitfinex","SOLUSD",1749706994262,26.0,159.38,159.35,5.6]
["bitfinex","SOLUSD",1749706994435,26.0,159.38,159.36,13.78877074]
["bitfinex","SOLUSD",1749706994636,26.0,159.38,159.37,25.68]
["bitfinex","SOLUSD",1749706995443,39.78877074,159.4,159.37,25.68]
["bitfinex","SOLUSD",1749706995658,13.78877074,159.39,159.37,25.68]
["bitfinex","SOLUSD",1749706997270,13.78877074,159.38,159.37,25.68]
["bitfinex","SOLUSD",1749706997570,13.78877074,159.39,159.37,25.68]
["bitfinex","SOLUSD",1749706997868,26.0,159.38,159.37,25.68]
["bitfinex","SOLUSD",1749707001582,26.0,159.4,159.37,25.68]
["bitfinex","SOLUSD",1749707001781,13.78877074,159.39,159.37,25.68]
["bitfinex","SOLUSD",1749707002482,26.0,159.4,159.38,5.52]
["bitfinex","SOLUSD",1749707002668,13.78877074,159.39,159.38,5.52]
["bitfinex","SOLUSD",1749707003053,26.0,159.4,159.38,5.52]
["bitfinex","SOLUSD",1749707003256,39.78877074,159.4,159.38,5.52]
["bitfinex","SOLUSD",1749707005584,26.0,159.4,159.38,19.30877074]
["bitfinex","SOLUSD",1749707005788,30.66254436,159.45,159.38,19.30877074]
["bitfinex","SOLUSD",1749707005964,26.0,159.42,159.39,13.78877074]
["bitfinex","SOLUSD",1749707007682,26.0,159.45,159.41,13.78877074]
["bitfinex","SOLUSD",1749707007892,156.6439,159.48,159.42,39.48877074]
["bitfinex","SOLUSD",1749707007893,13.78877074,159.46,159.42,39.48877074]
["bitfinex","SOLUSD",1749707008073,26.0,159.45,159.42,25.7]
["bitfinex","SOLUSD",1749707008266,13.78877074,159.45,159.42,25.7]
["bitfinex","SOLUSD",1749707009091,13.78877074,159.44,159.42,25.7]
["bitfinex","SOLUSD",1749707009980,13.78877074,159.43,159.42,25.7]
["bitfinex","SOLUSD",1749707018301,13.78877074,159.44,159.42,25.7]
["bitfinex","SOLUSD",1749707018502,13.78877074,159.43,159.42,25.7]
["bitfinex","SOLUSD",1749707020102,13.78877074,159.44,159.42,25.7]
["bitfinex","SOLUSD",1749707020272,39.78877074,159.44,159.42,25.7]
["bitfinex","SOLUSD",1749707020596,26.0,159.44,159.42,25.7]
["bitfinex","SOLUSD",1749707020807,39.78877074,159.44,159.42,25.7]
["bitfinex","SOLUSD",1749707021973,26.0,159.44,159.42,25.7]
["bitfinex","SOLUSD",1749707022394,26.0,159.41,159.29,18.81]
["bitfinex","SOLUSD",1749707022596,39.78877074,159.3,159.18,13.78877074]
["bitfinex","SOLUSD",1749707022774,26.0,159.26,159.14,25.98]
["bitfinex","SOLUSD",1749707022969,13.78877074,159.21,159.15,13.78877074]
["bitfinex","SOLUSD",1749707023181,26.0,159.25,159.16,13.78877074]
["bitfinex","SOLUSD",1749707023477,13.78877074,159.23,159.17,13.78877074]
["bitfinex","SOLUSD",1749707023982,13.78877074,159.23,159.18,31.64]
["bitfinex","SOLUSD",1749707024802,26.0,159.25,159.18,31.64]
["bitfinex","SOLUSD",1749707024973,13.78877074,159.21,159.18,31.64]
["bitfinex","SOLUSD",1749707025397,13.78877074,159.22,159.18,31.64]
["bitfinex","SOLUSD",1749707026877,34.91140849,159.31,159.18,31.64]
["bitfinex","SOLUSD",1749707026878,34.91140849,159.31,159.2,13.78877074]
["bitfinex","SOLUSD",1749707027179,7.99665493,159.33,159.21,18.64964886]
["bitfinex","SOLUSD",1749707027180,13.78877074,159.26,159.21,18.64964886]
["bitfinex","SOLUSD",1749707027380,13.78877074,159.26,159.22,26.1]
["bitfinex","SOLUSD",1749707027693,26.0,159.29,159.22,26.1]
["bitfinex","SOLUSD",1749707027899,13.78877074,159.25,159.22,26.1]
["bitfinex","SOLUSD",1749707028491,13.78877074,159.25,159.16,32.0514]
["bitfinex","SOLUSD",1749707028492,26.0,159.16,158.96,37.41640326]
["bitfinex","SOLUSD",1749707028696,12.49349595,159.15,158.99,10.0]
["bitfinex","SOLUSD",1749707028893,13.78877074,159.11,159.06,13.78877074]
["bitfinex","SOLUSD",1749707029093,4.6401951,159.1,159.06,13.78877074]
["bitfinex","SOLUSD",1749707029281,13.78877074,159.11,159.05,13.78877074]
["bitfinex","SOLUSD",1749707029597,4.640262,159.1,159.05,13.78877074]
["bitfinex","SOLUSD",1749707029898,13.78877074,159.11,159.06,32.56]
["bitfinex","SOLUSD",1749707030398,13.78877074,159.1,159.06,32.56]
["bitfinex","SOLUSD",1749707030597,13.78877074,159.09,159.06,32.56]
["bitfinex","SOLUSD",1749707030804,13.78877074,159.1,159.06,32.56]
["bitfinex","SOLUSD",1749707032278,13.78877074,159.12,159.06,46.34877074]
["bitfinex","SOLUSD",1749707032484,39.78877074,159.15,159.1,13.78877074]
["bitfinex","SOLUSD",1749707032799,13.78877074,159.14,159.11,26.68]
["bitfinex","SOLUSD",1749707033581,26.0,159.15,159.11,26.68]
["bitfinex","SOLUSD",1749707033802,13.78877074,159.13,159.11,26.68]
["bitfinex","SOLUSD",1749707034102,1.5157,159.1,158.99,6.24]
["bitfinex","SOLUSD",1749707034402,13.78877074,159.07,159.01,13.78877074]
["bitfinex","SOLUSD",1749707035077,13.78877074,159.07,159.02,40.84877074]
["bitfinex","SOLUSD",1749707035283,13.78877074,159.09,159.03,13.78877074]
["bitfinex","SOLUSD",1749707035492,13.78877074,159.1,159.02,27.06]
["bitfinex","SOLUSD",1749707035698,13.78877074,159.11,159.06,13.78877074]
["bitfinex","SOLUSD",1749707035893,13.78877074,159.11,159.06,40.82877074]
["bitfinex","SOLUSD",1749707036116,13.78877074,159.1,159.06,27.04]
["bitfinex","SOLUSD",1749707036501,13.78877074,159.1,159.03,18.64964886]
["bitfinex","SOLUSD",1749707036502,13.78877074,159.1,159.07,33.28]
["bitfinex","SOLUSD",1749707036704,13.78877074,159.11,159.07,33.28]
["bitfinex","SOLUSD",1749707037202,13.78877074,159.1,159.07,33.28]
["bitfinex","SOLUSD",1749707038284,13.78877074,159.08,159.07,33.28]
["bitfinex","SOLUSD",1749707038610,26.0,159.11,159.07,33.28]
["bitfinex","SOLUSD",1749707038611,13.78877074,159.09,159.07,33.28]
["bitfinex","SOLUSD",1749707039312,13.78877074,159.08,159.07,33.28]
["bitfinex","SOLUSD",1749707039903,13.78877074,159.08,159.03,13.78877074]
["bitfinex","SOLUSD",1749707040107,13.78877074,159.08,159.07,6.26]
["bitfinex","SOLUSD",1749707040309,13.78877074,159.08,159.03,13.78877074]
["bitfinex","SOLUSD",1749707040515,13.78877074,159.08,159.04,33.26]
["bitfinex","SOLUSD",1749707043027,26.0,159.05,159.04,33.26]
["bitfinex","SOLUSD",1749707044194,26.0,159.06,159.04,47.04877074]
["bitfinex","SOLUSD",1749707045519,26.0,159.08,159.04,33.26]
["bitfinex","SOLUSD",1749707045719,26.0,159.07,159.05,13.78877074]
["bitfinex","SOLUSD",1749707047217,13.78877074,159.09,159.05,13.78877074]
["bitfinex","SOLUSD",1749707047600,13.78877074,159.1,159.04,33.26]
["bitfinex","SOLUSD",1749707047799,13.78877074,159.1,159.05,13.78877074]
["bitfinex","SOLUSD",1749707047998,13.78877074,159.09,159.04,33.26]
["bitfinex","SOLUSD",1749707048207,13.78877074,159.09,159.05,13.78877074]
["bitfinex","SOLUSD",1749707048923,39.78877074,159.11,159.06,13.78877074]
["bitfinex","SOLUSD",1749707049118,13.78877074,159.1,159.07,26.88]
["bitfinex","SOLUSD",1749707050317,26.0,159.11,159.07,26.88]
["bitfinex","SOLUSD",1749707050521,13.78877074,159.1,159.07,26.88]
["bitfinex","SOLUSD",1749707050705,39.78877074,159.11,159.07,26.88]
["bitfinex","SOLUSD",1749707053814,26.0,159.11,159.07,26.88]
["bitfinex","SOLUSD",1749707055614,39.78877074,159.11,159.07,26.88]
["bitfinex","SOLUSD",1749707055810,13.78877074,159.12,159.07,26.88]
["bitfinex","SOLUSD",1749707056014,13.78877074,159.13,159.07,26.88]
["bitfinex","SOLUSD",1749707056220,13.78877074,159.12,159.07,26.88]
["bitfinex","SOLUSD",1749707056726,13.78877074,159.12,159.07,40.66877074]
["bitfinex","SOLUSD",1749707057104,13.78877074,159.12,159.07,26.88]
["bitfinex","SOLUSD",1749707057301,13.78877074,159.12,159.07,40.66877074]
["bitfinex","SOLUSD",1749707057631,13.78877074,159.12,159.08,13.78877074]
["bitfinex","SOLUSD",1749707057823,13.78877074,159.12,159.07,40.66877074]
["bitfinex","SOLUSD",1749707058031,13.78877074,159.11,159.07,26.88]
["bitfinex","SOLUSD",1749707058926,26.0,159.14,159.07,26.88]
["bitfinex","SOLUSD",1749707059118,13.78877074,159.11,159.07,26.88]
["bitfinex","SOLUSD",1749707060830,26.0,159.14,159.1,13.78877074]
["bitfinex","SOLUSD",1749707061141,39.78877074,159.14,159.11,26.74]
["bitfinex","SOLUSD",1749707061338,26.0,159.17,159.11,26.74]
["bitfinex","SOLUSD",1749707061532,13.78877074,159.14,159.11,26.74]
["bitfinex","SOLUSD",1749707062554,13.78877074,159.15,159.11,26.74]
["bitfinex","SOLUSD",1749707063148,13.78877074,159.14,159.11,26.74]
["bitfinex","SOLUSD",1749707063540,13.78877074,159.13,159.11,26.74]
["bitfinex","SOLUSD",1749707064160,26.0,159.16,159.11,26.74]
["bitfinex","SOLUSD",1749707064161,13.78877074,159.14,159.11,26.74]
["bitfinex","SOLUSD",1749707064966,26.0,159.16,159.11,26.74]
["bitfinex","SOLUSD",1749707065266,13.78877074,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707065865,26.0,159.16,159.11,26.74]
["bitfinex","SOLUSD",1749707066186,13.78877074,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707066353,6.91550707,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707066556,11.56552905,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707066734,4.59053048,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707066934,11.56549178,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707067161,6.91551758,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707067366,9.24050468,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707067555,6.91557989,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707067741,4.59053048,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707068062,6.91548098,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707068270,6.91549938,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707068561,17.3494162,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707069070,17.34939629,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707069365,15.02446981,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707069539,12.69968878,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707069741,17.35045918,159.12,159.11,26.74]
["bitfinex","SOLUSD",1749707069947,17.35069023,159.12,159.11,32.86]
["bitfinex","SOLUSD",1749707070364,9.24132643,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707070565,11.56689508,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707070757,4.59053048,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707070962,11.56724272,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707071244,4.59053048,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707071664,9.24214693,159.12,159.11,32.74]
["bitfinex","SOLUSD",1749707071975,11.56803309,159.12,159.11,32.74]
["bitfinex","SOLUSD",1749707072171,6.91637737,159.12,159.11,32.74]
["bitfinex","SOLUSD",1749707072349,12.72411763,159.12,159.11,32.74]
["bitfinex","SOLUSD",1749707072547,17.37118821,159.12,159.11,32.74]
["bitfinex","SOLUSD",1749707072746,12.72411932,159.12,159.11,32.74]
["bitfinex","SOLUSD",1749707072969,10.40058488,159.12,159.11,32.74]
["bitfinex","SOLUSD",1749707073352,6.9141038,159.12,159.11,32.74]
["bitfinex","SOLUSD",1749707073848,6.91408625,159.12,159.11,32.74]
["bitfinex","SOLUSD",1749707074176,20.70285699,159.12,159.11,32.74]
["bitfinex","SOLUSD",1749707074355,18.37930122,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707074762,20.70269491,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707075074,20.70269564,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707075264,20.70267315,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707075464,20.70265901,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707076057,20.70267655,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707076379,20.70267494,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707076560,18.37930122,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707076760,32.91391198,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707076963,46.70272954,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707077175,46.70273228,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707077476,44.37930122,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707077782,6.91391834,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707077984,4.59053048,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707078161,6.9139206,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707078895,6.9138895,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707079084,4.59053048,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707079286,6.9138895,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707079598,6.91390938,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707079752,2.32335902,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707079956,26.0,159.13,159.11,6.12]
["bitfinex","SOLUSD",1749707080181,2.32325069,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707080559,26.0,159.15,159.11,6.12]
["bitfinex","SOLUSD",1749707080560,4.64938367,159.14,159.11,6.12]
["bitfinex","SOLUSD",1749707080759,2.32341021,159.13,159.11,6.12]
["bitfinex","SOLUSD",1749707080957,2.32344359,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707081190,4.64955677,159.14,159.11,6.12]
["bitfinex","SOLUSD",1749707081374,30.6498872,159.16,159.11,6.12]
["bitfinex","SOLUSD",1749707081581,13.78877074,159.13,159.11,6.12]
["bitfinex","SOLUSD",1749707082157,13.78877074,159.12,159.11,6.12]
["bitfinex","SOLUSD",1749707085696,26.0,159.17,159.11,6.12]
["bitfinex","SOLUSD",1749707085875,13.78877074,159.15,159.11,19.90877074]
["bitfinex","SOLUSD",1749707086192,13.78877074,159.16,159.11,19.90877074]
["bitfinex","SOLUSD",1749707086374,13.78877074,159.15,159.11,19.90877074]
["bitfinex","SOLUSD",1749707086893,13.78877074,159.15,159.11,6.12]
["bitfinex","SOLUSD",1749707087064,26.0,159.17,159.11,6.12]
["bitfinex","SOLUSD",1749707087269,13.78877074,159.14,159.11,6.12]
["bitfinex","SOLUSD",1749707088085,13.78877074,159.15,159.11,6.12]
["bitfinex","SOLUSD",1749707088772,13.78877074,159.16,159.11,19.90877074]
["bitfinex","SOLUSD",1749707089091,39.78877074,159.17,159.12,13.78877074]
["bitfinex","SOLUSD",1749707089398,13.78877074,159.16,159.13,26.46]
["bitfinex","SOLUSD",1749707096325,13.78877074,159.15,159.13,26.46]
["bitfinex","SOLUSD",1749707096805,26.0,159.17,159.13,26.46]
["bitfinex","SOLUSD",1749707097010,13.78877074,159.15,159.13,26.46]
["bitfinex","SOLUSD",1749707097313,26.0,159.17,159.13,40.24877074]
["bitfinex","SOLUSD",1749707097314,39.78877074,159.17,159.13,40.24877074]
["bitfinex","SOLUSD",1749707097525,39.78877074,159.17,159.13,26.46]
["bitfinex","SOLUSD",1749707097526,13.78877074,159.16,159.13,26.46]
["bitfinex","SOLUSD",1749707098498,1.5004,159.19,159.13,26.46]
["bitfinex","SOLUSD",1749707098789,13.78877074,159.16,159.13,26.46]
["bitfinex","SOLUSD",1749707099733,13.78877074,159.17,159.13,40.24877074]
["bitfinex","SOLUSD",1749707100110,13.78877074,159.17,159.13,26.46]
["bitfinex","SOLUSD",1749707100702,12.55114873,159.23,159.15,13.78877074]
["bitfinex","SOLUSD",1749707100703,8.11337119,159.23,159.15,13.78877074]
["bitfinex","SOLUSD",1749707101018,13.78877074,159.21,159.16,40.14877074]
["bitfinex","SOLUSD",1749707101201,13.78877074,159.2,159.16,40.14877074]
["bitfinex","SOLUSD",1749707101602,13.78877074,159.19,159.16,26.36]
["bitfinex","SOLUSD",1749707102428,27.6566,159.23,159.16,26.36]
["bitfinex","SOLUSD",1749707102429,13.78877074,159.18,159.16,26.36]
["bitfinex","SOLUSD",1749707103634,13.78877074,159.19,159.16,26.36]
["bitfinex","SOLUSD",1749707103817,13.78877074,159.2,159.16,26.36]
["bitfinex","SOLUSD",1749707104428,13.78877074,159.2,159.16,40.14877074]
["bitfinex","SOLUSD",1749707104935,39.78877074,159.21,159.16,40.14877074]
["bitfinex","SOLUSD",1749707105138,26.0,159.21,159.17,13.78877074]
["bitfinex","SOLUSD",1749707105510,39.78877074,159.21,159.17,13.78877074]
["bitfinex","SOLUSD",1749707105710,39.78877074,159.21,159.16,40.14877074]
["bitfinex","SOLUSD",1749707107506,13.78877074,159.2,159.16,40.14877074]
["bitfinex","SOLUSD",1749707107712,13.78877074,159.21,159.16,40.14877074]
["bitfinex","SOLUSD",1749707110238,13.78877074,159.21,159.17,18.64964886]
["bitfinex","SOLUSD",1749707112434,27.6566,159.23,159.17,18.64964886]
["bitfinex","SOLUSD",1749707112617,13.78877074,159.21,159.17,18.64964886]
["bitfinex","SOLUSD",1749707113139,27.6566,159.23,159.17,18.64964886]
["bitfinex","SOLUSD",1749707113343,13.78877074,159.21,159.17,18.64964886]
["bitfinex","SOLUSD",1749707116956,13.78877074,159.21,159.17,32.4384196]
["bitfinex","SOLUSD",1749707117152,13.78877074,159.21,159.17,18.64964886]
["bitfinex","SOLUSD",1749707117337,13.78877074,159.2,159.16,26.36]
["bitfinex","SOLUSD",1749707117536,13.78877074,159.18,159.17,26.22]
["bitfinex","SOLUSD",1749707118053,13.78877074,159.2,159.17,26.22]
["bitfinex","SOLUSD",1749707118235,13.78877074,159.2,159.18,5.94]
["bitfinex","SOLUSD",1749707121037,13.78877074,159.21,159.18,5.94]
["bitfinex","SOLUSD",1749707123254,27.6566,159.23,159.18,5.94]
["bitfinex","SOLUSD",1749707123466,13.78877074,159.24,159.19,18.64964886]
["bitfinex","SOLUSD",1749707123755,13.78877074,159.24,159.2,26.18]
["bitfinex","SOLUSD",1749707123954,13.78877074,159.23,159.2,26.18]
["bitfinex","SOLUSD",1749707126937,26.0,159.26,159.2,26.18]
["bitfinex","SOLUSD",1749707127329,13.78877074,159.24,159.2,39.96877074]
["bitfinex","SOLUSD",1749707127648,13.78877074,159.24,159.2,26.18]
["bitfinex","SOLUSD",1749707130754,26.0,159.26,159.2,39.96877074]
["bitfinex","SOLUSD",1749707130755,26.0,159.25,159.2,39.96877074]
["bitfinex","SOLUSD",1749707130945,13.78877074,159.24,159.2,39.96877074]
["bitfinex","SOLUSD",1749707134377,26.0,159.22,159.21,18.64964886]
["bitfinex","SOLUSD",1749707134569,13.78877074,159.25,159.21,18.64964886]
["bitfinex","SOLUSD",1749707134863,26.0,159.22,159.21,18.64964886]
["bitfinex","SOLUSD",1749707137666,39.78877074,159.25,159.21,18.64964886]
["bitfinex","SOLUSD",1749707137866,39.78877074,159.25,159.22,26.08]
["bitfinex","SOLUSD",1749707142185,39.78877074,159.25,159.23,5.8]
["bitfinex","SOLUSD",1749707142486,13.78877074,159.24,159.23,5.8]
["bitfinex","SOLUSD",1749707143283,34.87724539,159.25,159.23,5.8]
["bitfinex","SOLUSD",1749707145273,8.87724539,159.25,159.23,5.8]
["bitfinex","SOLUSD",1749707145491,8.87724539,159.26,159.23,5.8]
["bitfinex","SOLUSD",1749707145868,8.87724539,159.25,159.23,5.8]
["bitfinex","SOLUSD",1749707146790,8.87724539,159.24,159.23,5.8]
["bitfinex","SOLUSD",1749707149207,8.87724539,159.25,159.23,5.8]
["bitfinex","SOLUSD",1749707150685,8.87724539,159.24,159.23,5.8]
["bitfinex","SOLUSD",1749707152899,8.87724539,159.25,159.23,5.8]
["bitfinex","SOLUSD",1749707155200,8.87724539,159.24,159.18,18.64964886]
["bitfinex","SOLUSD",1749707155397,69.32518156,159.28,159.19,31.76]
["bitfinex","SOLUSD",1749707155707,8.87724539,159.22,159.19,31.76]
["bitfinex","SOLUSD",1749707157584,8.87724539,159.23,159.19,31.76]
["bitfinex","SOLUSD",1749707158788,69.32518156,159.28,159.19,31.76]
["bitfinex","SOLUSD",1749707158995,8.87724539,159.23,159.19,31.76]
["bitfinex","SOLUSD",1749707162198,8.87724539,159.22,159.19,5.8]
["bitfinex","SOLUSD",1749707162507,8.87724539,159.22,159.2,25.92]
["bitfinex","SOLUSD",1749707163888,8.87724539,159.22,159.19,5.8]
["bitfinex","SOLUSD",1749707164088,8.87724539,159.23,159.2,25.9]
["bitfinex","SOLUSD",1749707171210,26.0,159.25,159.2,25.9]
["bitfinex","SOLUSD",1749707171899,8.87724539,159.23,159.2,25.9]
["bitfinex","SOLUSD",1749707176718,8.87724539,159.23,159.19,5.8]
["bitfinex","SOLUSD",1749707177014,8.87724539,159.22,159.2,25.82]
["bitfinex","SOLUSD",1749707177808,8.87724539,159.21,159.19,5.8]
["bitfinex","SOLUSD",1749707178021,8.87724539,159.2,159.19,5.8]
["bitfinex","SOLUSD",1749707178219,8.87724539,159.21,159.19,31.62]
["bitfinex","SOLUSD",1749707179322,8.87724539,159.21,159.17,18.64964886]
["bitfinex","SOLUSD",1749707179525,8.87724539,159.21,159.2,5.68]
["bitfinex","SOLUSD",1749707180614,8.87724539,159.21,159.2,31.48]
["bitfinex","SOLUSD",1749707185021,8.87724539,159.22,159.2,31.48]
["bitfinex","SOLUSD",1749707185328,8.87724539,159.23,159.2,31.48]
["bitfinex","SOLUSD",1749707185532,8.87724539,159.22,159.2,31.48]
["bitfinex","SOLUSD",1749707188955,26.0,159.25,159.2,31.48]
["bitfinex","SOLUSD",1749707189164,1.5649,159.26,159.2,31.48]
["bitfinex","SOLUSD",1749707189452,8.87724539,159.26,159.22,8.87724539]
["bitfinex","SOLUSD",1749707189655,26.0,159.23,159.22,18.64964886]
["bitfinex","SOLUSD",1749707189855,26.0,159.23,159.22,44.42964886]
["bitfinex","SOLUSD",1749707190960,26.0,159.23,159.22,25.78]
["bitfinex","SOLUSD",1749707191346,34.87724539,159.23,159.22,25.78]
["bitfinex","SOLUSD",1749707191757,34.87724539,159.23,159.22,31.36]
["bitfinex","SOLUSD",1749707197450,26.0,159.25,159.22,31.36]
["bitfinex","SOLUSD",1749707197759,8.87724539,159.23,159.22,31.36]
["bitfinex","SOLUSD",1749707201778,26.0,159.25,159.22,31.36]
["bitfinex","SOLUSD",1749707202078,8.87724539,159.23,159.22,31.36]
["bitfinex","SOLUSD",1749707202970,26.0,159.25,159.22,31.36]
["bitfinex","SOLUSD",1749707203182,8.87724539,159.23,159.22,31.36]
["bitfinex","SOLUSD",1749707205585,26.0,159.25,159.22,31.36]
["bitfinex","SOLUSD",1749707205759,34.87724539,159.25,159.22,31.36]
["bitfinex","SOLUSD",1749707207971,8.87724539,159.26,159.22,31.36]
["bitfinex","SOLUSD",1749707208172,26.0,159.23,159.22,50.00964886]
["bitfinex","SOLUSD",1749707209397,8.87724539,159.27,159.23,18.64964886]
["bitfinex","SOLUSD",1749707209685,8.87724539,159.28,159.24,25.7]
["bitfinex","SOLUSD",1749707209881,26.0,159.27,159.24,25.7]
["bitfinex","SOLUSD",1749707210653,8.87724539,159.28,159.24,25.7]
["bitfinex","SOLUSD",1749707210873,26.0,159.27,159.24,25.7]
["bitfinex","SOLUSD",1749707212754,8.87724539,159.27,159.24,25.7]
["bitfinex","SOLUSD",1749707214483,26.0,159.28,159.24,25.7]
["bitfinex","SOLUSD",1749707214779,26.0,159.26,159.24,34.57724539]
["bitfinex","SOLUSD",1749707216884,26.0,159.27,159.25,27.52689425]
["bitfinex","SOLUSD",1749707217066,26.0,159.27,159.26,53.22689425]
["bitfinex","SOLUSD",1749707217657,26.0,159.27,159.26,44.34964886]
["bitfinex","SOLUSD",1749707218872,8.87724539,159.28,159.26,44.34964886]
["bitfinex","SOLUSD",1749707219570,26.0,159.29,159.27,18.64964886]
["bitfinex","SOLUSD",1749707219770,34.87724539,159.31,159.28,25.7]
["bitfinex","SOLUSD",1749707221362,8.87724539,159.32,159.29,18.64964886]
["bitfinex","SOLUSD",1749707221565,8.87724539,159.32,159.3,25.7]
["bitfinex","SOLUSD",1749707221865,34.87724539,159.32,159.31,5.54]
["bitfinex","SOLUSD",1749707222990,26.0,159.32,159.31,5.54]
["bitfinex","SOLUSD",1749707223183,34.87724539,159.32,159.31,5.54]
["bitfinex","SOLUSD",1749707229181,8.87724539,159.32,159.31,5.54]
["bitfinex","SOLUSD",1749707232677,8.87724539,159.32,159.31,5.54]
["bitfinex","SOLUSD",1749707235501,8.87724539,159.32,159.31,31.24]
["bitfinex","SOLUSD",1749707235695,8.87724539,159.33,159.31,31.24]
["bitfinex","SOLUSD",1749707239708,26.0,159.34,159.31,31.24]
["bitfinex","SOLUSD",1749707240003,8.87724539,159.33,159.31,31.24]
["bitfinex","SOLUSD",1749707243107,8.87724539,159.32,159.31,31.24]
["bitfinex","SOLUSD",1749707243286,8.87724539,159.33,159.31,31.24]
["bitfinex","SOLUSD",1749707243486,34.87724539,159.34,159.31,31.24]
["bitfinex","SOLUSD",1749707243689,26.0,159.34,159.31,31.24]
["bitfinex","SOLUSD",1749707243911,190.64194539,159.37,159.33,8.87724539]
["bitfinex","SOLUSD",1749707244101,26.0,159.37,159.34,25.7]
["bitfinex","SOLUSD",1749707244412,34.87724539,159.37,159.34,25.7]
["bitfinex","SOLUSD",1749707244711,8.87724539,159.36,159.34,25.7]
["bitfinex","SOLUSD",1749707246293,26.0,159.37,159.34,25.7]
["bitfinex","SOLUSD",1749707246493,8.87724539,159.36,159.34,25.7]
["bitfinex","SOLUSD",1749707248019,8.87724539,159.35,159.34,25.7]
["bitfinex","SOLUSD",1749707250698,26.0,159.37,159.34,25.7]
["bitfinex","SOLUSD",1749707250896,8.87724539,159.35,159.34,25.7]
["bitfinex","SOLUSD",1749707252797,8.87724539,159.35,159.34,31.24]
["bitfinex","SOLUSD",1749707253102,26.0,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707253307,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707254128,30.67171016,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707254298,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707256099,41.89325127,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707256299,41.89323786,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707256596,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707256794,41.89323787,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707256997,41.89322514,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707257215,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707257652,41.8932218,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707258134,33.01597641,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707258430,41.89298203,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707258724,41.89295039,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707258922,41.8929638,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707259106,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707259627,41.89303155,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707259923,41.8930392,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707260323,41.89299139,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707260513,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707260912,41.89298187,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707261115,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707261299,41.89295504,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707261698,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707261904,41.89295504,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707262609,41.89221355,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707263000,41.89201409,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707263198,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707263411,33.01451894,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707263697,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707264002,41.89176331,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707264397,41.89173444,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707265028,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707265229,41.89172171,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707265420,41.89173444,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707265622,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707266025,41.89171453,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707266216,41.89170181,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707266420,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707266615,33.01447632,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707266817,41.89172171,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707267015,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707267723,41.89172936,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707268102,41.89170946,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707268536,41.89170181,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707268833,41.89170946,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707269611,33.01449738,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707269811,41.89173512,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707270013,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707270213,30.67171016,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707270416,41.89173512,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707270610,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707270920,41.89174277,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707271230,41.89172936,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707271606,41.89172171,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707272228,41.89171501,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707272430,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707272610,41.89171501,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707272809,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707273017,41.89172507,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707273713,41.89173512,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707274130,41.89171522,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707274330,30.67171016,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707274525,41.89171522,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707275229,41.89173512,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707275427,33.01448973,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707275739,41.89173512,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707275924,39.54895555,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707276536,41.89173314,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707277112,41.89172171,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707277312,41.8917083,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707277940,41.89169626,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707278328,41.89167783,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707278621,37.21921948,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707278938,34.87724539,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707279116,37.21877249,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707279430,34.87724539,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707279808,37.2186228,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707280012,34.87724539,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707280213,37.2186228,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707280414,34.87724539,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707280748,37.2186228,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707281447,37.21863319,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707281817,11.21886509,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707282143,26.0,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707282520,8.87724539,159.38,159.34,5.54]
["bitfinex","SOLUSD",1749707282723,26.0,159.36,159.35,25.68]
["bitfinex","SOLUSD",1749707284334,26.0,159.38,159.35,25.68]
["bitfinex","SOLUSD",1749707286138,34.87724539,159.38,159.35,25.68]
["bitfinex","SOLUSD",1749707287534,4.67497747,159.37,159.35,25.68]
["bitfinex","SOLUSD",1749707287731,34.87724539,159.38,159.35,25.68]
["bitfinex","SOLUSD",1749707290125,8.87724539,159.37,159.35,25.68]
["bitfinex","SOLUSD",1749707293426,26.0,159.38,159.35,25.68]
["bitfinex","SOLUSD",1749707293757,34.87724539,159.38,159.35,25.68]
["bitfinex","SOLUSD",1749707294228,8.87724539,159.36,159.34,5.54]
["bitfinex","SOLUSD",1749707294433,8.87724539,159.36,159.35,25.68]
["bitfinex","SOLUSD",1749707295223,13.54745662,159.37,159.35,25.68]
["bitfinex","SOLUSD",1749707295419,8.87724539,159.37,159.35,25.68]
["bitfinex","SOLUSD",1749707296043,34.87724539,159.38,159.35,25.68]
["bitfinex","SOLUSD",1749707297746,26.0,159.38,159.35,25.68]
["bitfinex","SOLUSD",1749707297946,8.87724539,159.39,159.35,34.55724539]
["bitfinex","SOLUSD",1749707298144,39.54793516,159.4,159.35,34.55724539]
["bitfinex","SOLUSD",1749707298329,34.87724539,159.4,159.35,34.55724539]
["bitfinex","SOLUSD",1749707298524,26.0,159.4,159.35,34.55724539]
["bitfinex","SOLUSD",1749707298731,8.87724539,159.39,159.35,34.55724539]
["bitfinex","SOLUSD",1749707301732,8.87724539,159.39,159.35,25.68]
["bitfinex","SOLUSD",1749707301936,8.87724539,159.37,159.34,5.54]
["bitfinex","SOLUSD",1749707302132,8.87724539,159.36,159.35,25.66]
["bitfinex","SOLUSD",1749707302333,8.87724539,159.36,159.34,5.54]
["bitfinex","SOLUSD",1749707302532,8.87724539,159.36,159.35,25.66]
["bitfinex","SOLUSD",1749707307862,8.87724539,159.36,159.34,5.54]
["bitfinex","SOLUSD",1749707308058,8.87724539,159.35,159.34,31.2]
["bitfinex","SOLUSD",1749707311034,8.87724539,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749707311242,8.87724539,159.35,159.34,31.2]
["bitfinex","SOLUSD",1749707312140,8.87724539,159.35,159.25,7.8336]
["bitfinex","SOLUSD",1749707312339,8.87724539,159.31,159.26,49.82964886]
["bitfinex","SOLUSD",1749707312650,8.87724539,159.31,159.27,25.66]
["bitfinex","SOLUSD",1749707313171,8.87724539,159.31,159.28,25.66]
["bitfinex","SOLUSD",1749707313855,2.34148028,159.35,159.28,25.66]
["bitfinex","SOLUSD",1749707314046,8.87724539,159.31,159.28,25.66]
["bitfinex","SOLUSD",1749707314469,8.87724539,159.31,159.29,25.66]
["bitfinex","SOLUSD",1749707314671,8.87724539,159.32,159.29,25.66]
["bitfinex","SOLUSD",1749707314873,39.55010075,159.34,159.3,8.87724539]
["bitfinex","SOLUSD",1749707315045,34.87724539,159.34,159.31,25.66]
["bitfinex","SOLUSD",1749707316175,1.5145,159.37,159.33,8.87724539]
["bitfinex","SOLUSD",1749707316176,34.87724539,159.37,159.33,8.87724539]
["bitfinex","SOLUSD",1749707316347,8.87724539,159.37,159.34,25.66]
["bitfinex","SOLUSD",1749707316672,26.0,159.36,159.35,5.52]
["bitfinex","SOLUSD",1749707317240,13.84916814,159.39,159.35,5.52]
["bitfinex","SOLUSD",1749707317574,20.8655543,159.38,159.36,25.66]
["bitfinex","SOLUSD",1749707317766,4.67423538,159.37,159.36,25.66]
["bitfinex","SOLUSD",1749707318359,13.84916814,159.38,159.36,25.66]
["bitfinex","SOLUSD",1749707318678,13.84916814,159.37,159.36,25.66]
["bitfinex","SOLUSD",1749707321269,13.84916814,159.38,159.36,25.66]
["bitfinex","SOLUSD",1749707328279,13.84916814,159.39,159.36,25.66]
["bitfinex","SOLUSD",1749707330685,13.84916814,159.38,159.36,25.66]
["bitfinex","SOLUSD",1749707332188,13.84916814,159.39,159.36,25.66]
["bitfinex","SOLUSD",1749707332595,39.84916814,159.39,159.36,25.66]
["bitfinex","SOLUSD",1749707334606,26.0,159.39,159.36,25.66]
["bitfinex","SOLUSD",1749707334767,39.84916814,159.39,159.36,25.66]
["bitfinex","SOLUSD",1749707338104,39.84916814,159.39,159.37,5.52]
["bitfinex","SOLUSD",1749707339308,34.86279817,159.39,159.37,5.52]
["bitfinex","SOLUSD",1749707340613,26.0,159.39,159.37,5.52]
["bitfinex","SOLUSD",1749707340780,34.86279817,159.39,159.37,5.52]
["bitfinex","SOLUSD",1749707342399,26.0,159.39,159.37,5.52]
["bitfinex","SOLUSD",1749707342897,34.86279817,159.4,159.37,5.52]
["bitfinex","SOLUSD",1749707344482,26.0,159.4,159.37,14.38279817]
["bitfinex","SOLUSD",1749707345294,26.0,159.4,159.38,8.86279817]
["bitfinex","SOLUSD",1749707345507,26.0,159.4,159.39,25.64]
["bitfinex","SOLUSD",1749707346784,34.86279817,159.42,159.39,25.64]
["bitfinex","SOLUSD",1749707348995,8.86279817,159.41,159.39,25.64]
["bitfinex","SOLUSD",1749707349205,8.86279817,159.4,159.39,25.64]
["bitfinex","SOLUSD",1749707349512,8.86279817,159.4,159.37,5.52]
["bitfinex","SOLUSD",1749707349713,26.0,159.42,159.38,25.64]
["bitfinex","SOLUSD",1749707350797,8.86279817,159.39,159.38,25.64]
["bitfinex","SOLUSD",1749707351306,8.86279817,159.39,159.37,5.52]
["bitfinex","SOLUSD",1749707351513,8.86279817,159.38,159.37,31.16]
["bitfinex","SOLUSD",1749707351992,8.86279817,159.39,159.37,31.16]
["bitfinex","SOLUSD",1749707352921,8.86279817,159.39,159.38,25.64]
["bitfinex","SOLUSD",1749707354218,8.86279817,159.39,159.37,5.52]
["bitfinex","SOLUSD",1749707354405,8.86279817,159.39,159.38,25.64]
["bitfinex","SOLUSD",1749707354714,34.86279817,159.39,159.38,25.64]
["bitfinex","SOLUSD",1749707357617,8.86279817,159.39,159.38,25.64]
["bitfinex","SOLUSD",1749707358120,8.86279817,159.39,159.37,5.52]
["bitfinex","SOLUSD",1749707358414,8.86279817,159.39,159.38,25.64]
["bitfinex","SOLUSD",1749707359719,26.0,159.41,159.38,25.64]
["bitfinex","SOLUSD",1749707360018,8.86279817,159.39,159.38,25.64]
["bitfinex","SOLUSD",1749707360199,34.86279817,159.41,159.38,25.64]
["bitfinex","SOLUSD",1749707362201,8.86279817,159.4,159.39,5.52]
["bitfinex","SOLUSD",1749707365699,13.54877532,159.4,159.39,5.52]
["bitfinex","SOLUSD",1749707366111,4.68597715,159.4,159.39,5.52]
["bitfinex","SOLUSD",1749707366316,13.54877532,159.4,159.39,5.52]
["bitfinex","SOLUSD",1749707374124,8.86279817,159.4,159.39,5.52]
["bitfinex","SOLUSD",1749707375228,13.55502364,159.4,159.39,5.52]
["bitfinex","SOLUSD",1749707376533,34.86279817,159.41,159.39,5.52]
["bitfinex","SOLUSD",1749707376711,34.86279817,159.41,159.4,25.64]
["bitfinex","SOLUSD",1749707376909,39.55550052,159.41,159.4,25.64]
["bitfinex","SOLUSD",1749707379838,30.69270235,159.41,159.4,25.64]
["bitfinex","SOLUSD",1749707380130,34.86279817,159.41,159.4,25.64]
["bitfinex","SOLUSD",1749707380332,39.55602346,159.41,159.4,25.64]
["bitfinex","SOLUSD",1749707380925,26.0,159.41,159.4,25.64]
["bitfinex","SOLUSD",1749707381237,30.69357157,159.41,159.4,25.64]
["bitfinex","SOLUSD",1749707383433,8.86279817,159.42,159.4,25.64]
["bitfinex","SOLUSD",1749707384050,8.86279817,159.43,159.4,25.64]
["bitfinex","SOLUSD",1749707384545,8.86279817,159.42,159.4,25.64]
["bitfinex","SOLUSD",1749707384740,8.86279817,159.41,159.4,25.64]
["bitfinex","SOLUSD",1749707390730,149.1,159.44,159.4,25.64]
["bitfinex","SOLUSD",1749707391041,8.86279817,159.42,159.4,25.64]
["bitfinex","SOLUSD",1749707394542,26.0,159.41,159.4,25.64]
["bitfinex","SOLUSD",1749707396520,8.86279817,159.42,159.4,25.64]
["bitfinex","SOLUSD",1749707398721,1.5936,159.45,159.4,25.64]
["bitfinex","SOLUSD",1749707398722,26.0,159.41,159.4,25.64]
["bitfinex","SOLUSD",1749707399139,7.43608279,159.47,159.4,25.64]
["bitfinex","SOLUSD",1749707399350,34.86279817,159.43,159.4,25.64]
["bitfinex","SOLUSD",1749707406862,26.0,159.4,159.32,88.8455]
["bitfinex","SOLUSD",1749707407038,8.86279817,159.35,159.3,8.86279817]
["bitfinex","SOLUSD",1749707407238,8.86279817,159.34,159.31,5.5]
["bitfinex","SOLUSD",1749707407469,8.86279817,159.35,159.32,25.62]
["bitfinex","SOLUSD",1749707408660,26.0,159.41,159.32,34.48279817]
["bitfinex","SOLUSD",1749707408963,8.86279817,159.37,159.32,34.48279817]
["bitfinex","SOLUSD",1749707410453,8.86279817,159.37,159.33,8.86279817]
["bitfinex","SOLUSD",1749707410767,26.0,159.4,159.33,8.86279817]
["bitfinex","SOLUSD",1749707411064,8.86279817,159.4,159.36,8.86279817]
["bitfinex","SOLUSD",1749707411243,1.5214,159.42,159.37,25.62]
["bitfinex","SOLUSD",1749707411443,13.84424519,159.43,159.39,13.84424519]
["bitfinex","SOLUSD",1749707411646,13.84424519,159.43,159.4,5.5]
["bitfinex","SOLUSD",1749707411847,13.84424519,159.43,159.41,25.62]
["bitfinex","SOLUSD",1749707412288,1.6589,159.46,159.41,25.62]
["bitfinex","SOLUSD",1749707412576,13.84424519,159.43,159.41,25.62]
["bitfinex","SOLUSD",1749707414069,13.84424519,159.42,159.41,25.62]
["bitfinex","SOLUSD",1749707414774,13.84424519,159.43,159.41,25.62]
["bitfinex","SOLUSD",1749707414972,26.0,159.45,159.41,25.62]
["bitfinex","SOLUSD",1749707415303,13.84424519,159.43,159.41,25.62]
["bitfinex","SOLUSD",1749707418370,13.84424519,159.42,159.41,25.62]
["bitfinex","SOLUSD",1749707419591,18.53254328,159.42,159.4,5.5]
["bitfinex","SOLUSD",1749707419752,13.84424519,159.41,159.4,5.5]
["bitfinex","SOLUSD",1749707422477,26.0,159.43,159.4,5.5]
["bitfinex","SOLUSD",1749707422680,13.84424519,159.41,159.4,5.5]
["bitfinex","SOLUSD",1749707425983,13.84424519,159.41,159.4,31.12]
["bitfinex","SOLUSD",1749707426977,26.0,159.43,159.4,31.12]
["bitfinex","SOLUSD",1749707427186,13.84424519,159.41,159.4,31.12]
["bitfinex","SOLUSD",1749707428895,13.84424519,159.41,159.4,5.5]
["bitfinex","SOLUSD",1749707434107,13.84424519,159.41,159.33,13.84424519]
["bitfinex","SOLUSD",1749707434394,13.84424519,159.38,159.34,44.96424519]
["bitfinex","SOLUSD",1749707434574,13.84424519,159.38,159.35,25.62]
["bitfinex","SOLUSD",1749707437287,8.86289703,159.38,159.35,25.62]
["bitfinex","SOLUSD",1749707437682,8.86289703,159.39,159.35,25.62]
["bitfinex","SOLUSD",1749707438392,8.86289703,159.39,159.35,34.48289703]
["bitfinex","SOLUSD",1749707438595,8.86289703,159.4,159.35,34.48289703]
["bitfinex","SOLUSD",1749707439100,8.86289703,159.39,159.35,34.48289703]
["bitfinex","SOLUSD",1749707440887,8.86289703,159.39,159.35,25.62]
["bitfinex","SOLUSD",1749707441093,8.86289703,159.39,159.35,34.48289703]
["bitfinex","SOLUSD",1749707444085,8.86289703,159.4,159.36,8.86289703]
["bitfinex","SOLUSD",1749707444285,8.86289703,159.4,159.37,25.62]
["bitfinex","SOLUSD",1749707446090,8.86289703,159.4,159.36,5.86289703]
["bitfinex","SOLUSD",1749707447282,8.86289703,159.4,159.37,25.6]
["bitfinex","SOLUSD",1749707448615,26.0,159.42,159.37,25.6]
["bitfinex","SOLUSD",1749707448814,8.86289703,159.4,159.37,25.6]
["bitfinex","SOLUSD",1749707450114,8.86289703,159.39,159.37,25.6]
["bitfinex","SOLUSD",1749707451005,8.86289703,159.39,159.38,5.5]
["bitfinex","SOLUSD",1749707454610,13.54972781,159.39,159.38,5.5]
["bitfinex","SOLUSD",1749707457728,26.0,159.38,159.28,18.64964886]
["bitfinex","SOLUSD",1749707457939,26.0,159.34,159.29,5.5]
["bitfinex","SOLUSD",1749707458105,8.86289703,159.32,159.29,5.5]
["bitfinex","SOLUSD",1749707458308,8.86289703,159.32,159.3,25.6]
["bitfinex","SOLUSD",1749707458537,8.86289703,159.32,159.29,5.5]
["bitfinex","SOLUSD",1749707458734,8.86289703,159.32,159.3,25.6]
["bitfinex","SOLUSD",1749707460241,26.0,159.34,159.29,5.5]
["bitfinex","SOLUSD",1749707460242,8.86289703,159.31,159.29,5.5]
["bitfinex","SOLUSD",1749707460529,26.0,159.34,159.29,5.5]
["bitfinex","SOLUSD",1749707460530,8.86289703,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707460711,8.86289703,159.3,159.29,31.1]
["bitfinex","SOLUSD",1749707461126,8.86289703,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707461333,8.86289703,159.3,159.29,31.1]
["bitfinex","SOLUSD",1749707462045,8.86289703,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707462234,8.86289703,159.3,159.29,31.1]
["bitfinex","SOLUSD",1749707463241,13.86566327,159.3,159.29,31.1]
["bitfinex","SOLUSD",1749707463423,26.0,159.33,159.29,31.1]
["bitfinex","SOLUSD",1749707463731,13.86566327,159.3,159.29,31.1]
["bitfinex","SOLUSD",1749707464126,13.86566327,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707464321,13.86566327,159.3,159.29,31.12]
["bitfinex","SOLUSD",1749707464829,13.86566327,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707465019,13.86566327,159.3,159.29,31.12]
["bitfinex","SOLUSD",1749707468138,13.86566327,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707476255,39.86566327,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707476432,13.86566327,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707476633,39.86566327,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707476943,40.36566327,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707477254,28.23132654,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707477940,27.73132654,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707478141,28.01564968,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707479040,51.68726966,159.3,159.29,5.5]
["bitfinex","SOLUSD",1749707479246,26.0,159.27,159.25,5.5]
["bitfinex","SOLUSD",1749707479554,13.86566327,159.26,159.25,5.5]
["bitfinex","SOLUSD",1749707483063,13.86566327,159.28,159.25,5.5]
["bitfinex","SOLUSD",1749707483235,13.86566327,159.29,159.26,25.62]
["bitfinex","SOLUSD",1749707484064,13.86566327,159.28,159.26,25.62]
["bitfinex","SOLUSD",1749707484256,26.0,159.3,159.26,25.62]
["bitfinex","SOLUSD",1749707484567,13.86566327,159.29,159.26,25.62]
["bitfinex","SOLUSD",1749707486064,13.86566327,159.28,159.26,25.62]
["bitfinex","SOLUSD",1749707490768,13.86566327,159.27,159.26,25.62]
["bitfinex","SOLUSD",1749707494442,13.86566327,159.28,159.26,25.62]
["bitfinex","SOLUSD",1749707497254,8.87445074,159.28,159.26,25.62]
["bitfinex","SOLUSD",1749707499256,8.87445074,159.29,159.26,25.62]
["bitfinex","SOLUSD",1749707500058,8.87445074,159.28,159.26,25.62]
["bitfinex","SOLUSD",1749707506673,8.87445074,159.28,159.27,5.48]
["bitfinex","SOLUSD",1749707513189,26.0,159.3,159.27,5.48]
["bitfinex","SOLUSD",1749707513370,4.69139421,159.29,159.28,25.6]
["bitfinex","SOLUSD",1749707513569,13.56584495,159.29,159.28,25.6]
["bitfinex","SOLUSD",1749707515790,4.69139421,159.29,159.28,25.6]
["bitfinex","SOLUSD",1749707516081,8.87445074,159.33,159.28,34.47445074]
["bitfinex","SOLUSD",1749707516263,4.69296576,159.32,159.3,8.87445074]
["bitfinex","SOLUSD",1749707516468,7.03740467,159.35,159.31,34.47445074]
["bitfinex","SOLUSD",1749707516676,1.6238,159.39,159.33,8.87445074]
["bitfinex","SOLUSD",1749707516677,8.87445074,159.37,159.33,8.87445074]
["bitfinex","SOLUSD",1749707516884,8.87445074,159.37,159.34,25.6]
["bitfinex","SOLUSD",1749707516885,4.69224058,159.36,159.34,25.6]
["bitfinex","SOLUSD",1749707517087,8.87445074,159.37,159.34,25.6]
["bitfinex","SOLUSD",1749707517271,4.69203005,159.36,159.34,25.6]
["bitfinex","SOLUSD",1749707517587,13.85107909,159.37,159.34,25.6]
["bitfinex","SOLUSD",1749707518481,13.85107909,159.36,159.34,25.6]
["bitfinex","SOLUSD",1749707521684,26.0,159.37,159.34,25.6]
["bitfinex","SOLUSD",1749707521877,13.85107909,159.36,159.34,25.6]
["bitfinex","SOLUSD",1749707522378,39.85107909,159.37,159.34,25.6]
["bitfinex","SOLUSD",1749707523090,154.96504129,159.42,159.35,13.85107909]
["bitfinex","SOLUSD",1749707523284,13.85107909,159.39,159.36,5.48]
["bitfinex","SOLUSD",1749707523485,2.34307722,159.41,159.37,25.6]
["bitfinex","SOLUSD",1749707523689,18.52959043,159.41,159.37,25.6]
["bitfinex","SOLUSD",1749707523999,13.85107909,159.41,159.37,25.6]
["bitfinex","SOLUSD",1749707524995,13.85107909,159.4,159.37,25.6]
["bitfinex","SOLUSD",1749707525602,27.5503,159.43,159.37,25.6]
["bitfinex","SOLUSD",1749707525786,13.85107909,159.4,159.37,25.6]
["bitfinex","SOLUSD",1749707526482,27.5503,159.43,159.38,13.85107909]
["bitfinex","SOLUSD",1749707526686,39.85107909,159.43,159.38,13.85107909]
["bitfinex","SOLUSD",1749707526888,39.85107909,159.43,159.39,13.85107909]
["bitfinex","SOLUSD",1749707527079,39.85107909,159.43,159.4,25.58]
["bitfinex","SOLUSD",1749707527881,13.85107909,159.42,159.4,25.58]
["bitfinex","SOLUSD",1749707528893,26.0,159.43,159.4,25.58]
["bitfinex","SOLUSD",1749707529098,39.85107909,159.43,159.4,25.58]
["bitfinex","SOLUSD",1749707529282,13.85107909,159.43,159.4,25.58]
["bitfinex","SOLUSD",1749707529697,26.0,159.44,159.4,25.58]
["bitfinex","SOLUSD",1749707529905,13.85107909,159.43,159.4,25.58]
["bitfinex","SOLUSD",1749707532811,13.85107909,159.41,159.4,25.58]
["bitfinex","SOLUSD",1749707533013,39.85107909,159.41,159.36,5.48]
["bitfinex","SOLUSD",1749707533310,13.85107909,159.37,159.36,31.06]
["bitfinex","SOLUSD",1749707533609,13.85107909,159.39,159.36,31.06]
["bitfinex","SOLUSD",1749707533789,27.5586,159.41,159.36,31.06]
["bitfinex","SOLUSD",1749707533986,26.0,159.43,159.38,13.85107909]
["bitfinex","SOLUSD",1749707534198,13.85107909,159.42,159.39,25.58]
["bitfinex","SOLUSD",1749707535816,26.0,159.44,159.39,25.58]
["bitfinex","SOLUSD",1749707535817,13.85107909,159.41,159.39,25.58]
["bitfinex","SOLUSD",1749707535993,13.85107909,159.4,159.39,25.58]
["bitfinex","SOLUSD",1749707536996,26.0,159.44,159.39,25.58]
["bitfinex","SOLUSD",1749707537318,13.85107909,159.4,159.39,25.58]
["bitfinex","SOLUSD",1749707537495,13.85107909,159.4,159.36,5.48]
["bitfinex","SOLUSD",1749707537697,13.85107909,159.37,159.36,5.48]
["bitfinex","SOLUSD",1749707540021,13.85107909,159.37,159.36,31.06]
["bitfinex","SOLUSD",1749707540995,13.85107909,159.38,159.36,31.06]
["bitfinex","SOLUSD",1749707541798,13.85107909,159.38,159.36,5.48]
["bitfinex","SOLUSD",1749707542009,13.85107909,159.38,159.36,31.06]
["bitfinex","SOLUSD",1749707547527,18.64964886,159.44,159.36,44.91107909]
["bitfinex","SOLUSD",1749707547723,13.85107909,159.4,159.36,31.06]
["bitfinex","SOLUSD",1749707547913,13.85107909,159.4,159.36,44.91107909]
["bitfinex","SOLUSD",1749707548318,13.85107909,159.41,159.37,13.85107909]
["bitfinex","SOLUSD",1749707548525,39.85107909,159.42,159.38,25.58]
["bitfinex","SOLUSD",1749707549329,13.85107909,159.41,159.38,25.58]
["bitfinex","SOLUSD",1749707555035,26.0,159.42,159.38,25.58]
["bitfinex","SOLUSD",1749707555335,13.85107909,159.41,159.38,25.58]
["bitfinex","SOLUSD",1749707555713,13.85107909,159.4,159.38,25.58]
["bitfinex","SOLUSD",1749707556533,13.85107909,159.41,159.38,25.58]
["bitfinex","SOLUSD",1749707557728,26.0,159.42,159.38,25.58]
["bitfinex","SOLUSD",1749707557954,13.85107909,159.43,159.38,39.43107909]
["bitfinex","SOLUSD",1749707558731,13.85107909,159.42,159.38,39.43107909]
["bitfinex","SOLUSD",1749707561142,13.85107909,159.41,159.38,25.58]
["bitfinex","SOLUSD",1749707563840,26.0,159.43,159.38,25.58]
["bitfinex","SOLUSD",1749707564043,13.85107909,159.41,159.38,25.58]
["bitfinex","SOLUSD",1749707564429,26.0,159.43,159.38,39.43107909]
["bitfinex","SOLUSD",1749707564745,154.92200328,159.47,159.41,13.85107909]
["bitfinex","SOLUSD",1749707565044,13.85107909,159.45,159.42,25.56]
["bitfinex","SOLUSD",1749707565338,13.85107909,159.43,159.42,25.56]
["bitfinex","SOLUSD",1749707565542,18.53923445,159.43,159.4,25.56]
["bitfinex","SOLUSD",1749707565732,13.85107909,159.41,159.4,25.56]
["bitfinex","SOLUSD",1749707566819,13.85107909,159.41,159.4,31.04]
["bitfinex","SOLUSD",1749707567226,44.53997734,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749707567433,13.85107909,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707567847,18.54179983,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707570453,20.89084528,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707570632,18.54179983,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707570831,7.03982134,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707571036,20.89090043,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707571227,18.54179983,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707571433,20.890869,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707571650,20.89089271,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707572044,20.89090725,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707572445,20.89088325,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707572825,18.54179983,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707573432,13.85107909,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707573857,18.54169513,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707577559,4.69061604,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707578049,18.54169513,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707579068,20.89075976,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707580072,18.54169513,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707582467,4.69061604,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707582766,18.54169513,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707586164,20.88763179,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707586365,18.54169513,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707586551,20.88763178,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707587344,18.54169513,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707587544,20.88763178,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707587742,18.54169513,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707589272,18.82601827,159.4,159.39,5.48]
["bitfinex","SOLUSD",1749707591572,26.0,159.37,159.34,5.46]
["bitfinex","SOLUSD",1749707591869,13.85107909,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707602495,26.0,159.36,159.34,5.46]
["bitfinex","SOLUSD",1749707602793,13.85107909,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707605499,18.53444152,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707605797,44.53444152,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707606211,39.85107909,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707606373,44.53349079,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707606574,39.85107909,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707607807,27.5463,159.39,159.34,5.46]
["bitfinex","SOLUSD",1749707608015,4.68196935,159.38,159.34,31.02]
["bitfinex","SOLUSD",1749707608178,30.68196935,159.38,159.34,44.87107909]
["bitfinex","SOLUSD",1749707608379,39.85107909,159.38,159.34,31.02]
["bitfinex","SOLUSD",1749707608687,13.85107909,159.37,159.34,31.02]
["bitfinex","SOLUSD",1749707611880,26.0,159.38,159.34,31.02]
["bitfinex","SOLUSD",1749707612099,13.85107909,159.37,159.34,31.02]
["bitfinex","SOLUSD",1749707612487,13.85107909,159.36,159.34,31.02]
["bitfinex","SOLUSD",1749707613611,13.85107909,159.37,159.34,31.02]
["bitfinex","SOLUSD",1749707624306,13.85107909,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707625015,44.54327089,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707630118,39.85107909,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707630320,44.5426726,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707633719,30.69159351,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707633925,44.5426726,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707634434,30.69159351,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707634804,44.5426726,159.35,159.34,5.46]
["bitfinex","SOLUSD",1749707635099,13.85107909,159.37,159.34,5.46]
["bitfinex","SOLUSD",1749707635300,26.0,159.37,159.34,5.46]
["bitfinex","SOLUSD",1749707636140,26.0,159.37,159.35,25.56]
["bitfinex","SOLUSD",1749707637731,26.0,159.37,159.35,39.41107909]
["bitfinex","SOLUSD",1749707638630,6.62187936,159.42,159.35,39.41107909]
["bitfinex","SOLUSD",1749707638811,26.0,159.39,159.35,39.41107909]
["bitfinex","SOLUSD",1749707639709,13.85107909,159.4,159.36,13.85107909]
["bitfinex","SOLUSD",1749707639909,39.85107909,159.41,159.36,13.85107909]
["bitfinex","SOLUSD",1749707640131,18.54000008,159.4,159.36,13.85107909]
["bitfinex","SOLUSD",1749707640429,39.85107909,159.41,159.36,13.85107909]
["bitfinex","SOLUSD",1749707640630,13.85107909,159.41,159.37,13.85107909]
["bitfinex","SOLUSD",1749707640809,13.85107909,159.42,159.37,13.85107909]
["bitfinex","SOLUSD",1749707641017,4.6885329,159.41,159.37,13.85107909]
["bitfinex","SOLUSD",1749707641217,13.85107909,159.42,159.37,13.85107909]
["bitfinex","SOLUSD",1749707642524,18.53621982,159.42,159.37,13.85107909]
["bitfinex","SOLUSD",1749707642727,13.85107909,159.42,159.37,13.85107909]
["bitfinex","SOLUSD",1749707642918,18.53621982,159.42,159.38,13.85107909]
["bitfinex","SOLUSD",1749707643121,13.85107909,159.42,159.39,25.56]
["bitfinex","SOLUSD",1749707644947,13.85107909,159.41,159.39,25.56]
["bitfinex","SOLUSD",1749707646129,13.85107909,159.4,159.35,15.48177909]
["bitfinex","SOLUSD",1749707646330,13.85107909,159.39,159.36,31.0]
["bitfinex","SOLUSD",1749707646539,13.85107909,159.4,159.36,31.0]
["bitfinex","SOLUSD",1749707646716,39.85107909,159.41,159.37,13.85107909]
["bitfinex","SOLUSD",1749707647118,13.85107909,159.43,159.38,13.85107909]
["bitfinex","SOLUSD",1749707647340,18.53190133,159.43,159.38,13.85107909]
["bitfinex","SOLUSD",1749707648241,13.85107909,159.41,159.37,13.85107909]
["bitfinex","SOLUSD",1749707648447,13.85107909,159.41,159.36,44.85107909]
["bitfinex","SOLUSD",1749707648649,13.85107909,159.41,159.37,13.85107909]
["bitfinex","SOLUSD",1749707649823,4.68082224,159.43,159.37,13.85107909]
["bitfinex","SOLUSD",1749707650045,13.85107909,159.42,159.37,13.85107909]
["bitfinex","SOLUSD",1749707650837,13.85107909,159.43,159.38,13.85107909]
["bitfinex","SOLUSD",1749707652249,13.85107909,159.42,159.38,13.85107909]
["bitfinex","SOLUSD",1749707653749,13.85107909,159.43,159.38,13.85107909]
["bitfinex","SOLUSD",1749707655331,13.85107909,159.43,159.39,13.85107909]
["bitfinex","SOLUSD",1749707655646,39.85107909,159.44,159.4,39.39107909]
["bitfinex","SOLUSD",1749707655945,26.0,159.44,159.4,39.39107909]
["bitfinex","SOLUSD",1749707656849,39.85107909,159.44,159.4,39.39107909]
["bitfinex","SOLUSD",1749707662055,39.85107909,159.44,159.4,25.54]
["bitfinex","SOLUSD",1749707662761,26.0,159.44,159.4,25.54]
["bitfinex","SOLUSD",1749707663087,13.85107909,159.42,159.4,25.54]
["bitfinex","SOLUSD",1749707666452,27.6302,159.46,159.4,25.54]
["bitfinex","SOLUSD",1749707666779,13.85107909,159.42,159.4,25.54]
["bitfinex","SOLUSD",1749707671168,13.85107909,159.42,159.41,5.46]
["bitfinex","SOLUSD",1749707673169,26.0,159.45,159.41,5.46]
["bitfinex","SOLUSD",1749707673471,13.85107909,159.43,159.41,5.46]
["bitfinex","SOLUSD",1749707673656,26.0,159.45,159.41,5.46]
["bitfinex","SOLUSD",1749707673850,26.0,159.45,159.41,19.31107909]
["bitfinex","SOLUSD",1749707674049,39.85107909,159.45,159.41,5.46]
["bitfinex","SOLUSD",1749707674887,13.85107909,159.44,159.41,5.46]
["bitfinex","SOLUSD",1749707675065,13.85107909,159.43,159.41,5.46]
["bitfinex","SOLUSD",1749707675268,13.85107909,159.42,159.41,5.46]
["bitfinex","SOLUSD",1749707676573,13.85107909,159.43,159.41,5.46]
["bitfinex","SOLUSD",1749707677172,13.85107909,159.43,159.41,30.98]
["bitfinex","SOLUSD",1749707683796,26.0,159.45,159.41,30.98]
["bitfinex","SOLUSD",1749707683797,13.85107909,159.44,159.41,30.98]
["bitfinex","SOLUSD",1749707684578,26.0,159.45,159.41,30.98]
["bitfinex","SOLUSD",1749707684977,26.0,159.45,159.41,44.83107909]
["bitfinex","SOLUSD",1749707685184,26.0,159.45,159.42,13.85107909]
["bitfinex","SOLUSD",1749707685385,26.0,159.44,159.43,25.52]
["bitfinex","SOLUSD",1749707686804,13.85107909,159.46,159.43,25.52]
["bitfinex","SOLUSD",1749707686979,4.68970819,159.45,159.43,25.52]
["bitfinex","SOLUSD",1749707687293,13.85107909,159.46,159.43,25.52]
["bitfinex","SOLUSD",1749707687476,4.6899255,159.45,159.43,25.52]
["bitfinex","SOLUSD",1749707687680,26.0,159.46,159.43,25.52]
["bitfinex","SOLUSD",1749707688398,39.85107909,159.46,159.43,25.52]
["bitfinex","SOLUSD",1749707691401,4.69099588,159.45,159.43,25.52]
["bitfinex","SOLUSD",1749707691576,34.85466082,159.46,159.43,25.52]
["bitfinex","SOLUSD",1749707691776,4.6908811,159.45,159.43,25.52]
["bitfinex","SOLUSD",1749707691973,34.85466082,159.46,159.43,25.52]
["bitfinex","SOLUSD",1749707692200,4.69088038,159.45,159.43,25.52]
["bitfinex","SOLUSD",1749707692383,34.85466082,159.46,159.43,25.52]
["bitfinex","SOLUSD",1749707697909,8.85466082,159.44,159.43,25.52]
["bitfinex","SOLUSD",1749707698099,8.85466082,159.44,159.41,5.46]
["bitfinex","SOLUSD",1749707698404,8.85466082,159.43,159.42,25.52]
["bitfinex","SOLUSD",1749707698915,8.85466082,159.43,159.41,30.98]
["bitfinex","SOLUSD",1749707699081,8.85466082,159.42,159.41,5.46]
["bitfinex","SOLUSD",1749707704007,8.85466082,159.42,159.35,27.50430968]
["bitfinex","SOLUSD",1749707704210,8.85466082,159.4,159.36,30.96]
["bitfinex","SOLUSD",1749707704384,8.85466082,159.4,159.37,25.52]
["bitfinex","SOLUSD",1749707704905,34.85466082,159.41,159.37,25.52]
["bitfinex","SOLUSD",1749707705289,34.85466082,159.41,159.36,14.29466082]
["bitfinex","SOLUSD",1749707705634,8.85466082,159.42,159.37,34.37466082]
["bitfinex","SOLUSD",1749707710019,8.85466082,159.41,159.37,34.37466082]
["bitfinex","SOLUSD",1749707711933,8.85466082,159.41,159.37,25.52]
["bitfinex","SOLUSD",1749707712436,8.85466082,159.41,159.37,34.37466082]
["bitfinex","SOLUSD",1749707712942,34.85466082,159.42,159.37,34.37466082]
["bitfinex","SOLUSD",1749707713235,34.85466082,159.42,159.38,8.85466082]
["bitfinex","SOLUSD",1749707713632,8.85466082,159.43,159.38,8.85466082]
["bitfinex","SOLUSD",1749707715415,8.85466082,159.42,159.37,34.37466082]
["bitfinex","SOLUSD",1749707716244,8.85466082,159.43,159.38,8.85466082]
["bitfinex","SOLUSD",1749707717939,8.85466082,159.43,159.39,5.44]
["bitfinex","SOLUSD",1749707718152,8.85466082,159.43,159.4,25.52]
["bitfinex","SOLUSD",1749707721642,8.85466082,159.42,159.4,25.52]
["bitfinex","SOLUSD",1749707722428,8.85466082,159.41,159.39,30.96]
["bitfinex","SOLUSD",1749707722634,37.01074328,159.44,159.39,30.96]
["bitfinex","SOLUSD",1749707722635,8.85466082,159.4,159.39,30.96]
["bitfinex","SOLUSD",1749707722837,8.85466082,159.4,159.39,5.44]
["bitfinex","SOLUSD",1749707723438,8.85466082,159.41,159.39,5.44]
["bitfinex","SOLUSD",1749707723646,8.85466082,159.42,159.39,5.44]
["bitfinex","SOLUSD",1749707723836,8.85466082,159.43,159.4,25.52]
["bitfinex","SOLUSD",1749707727520,8.85466082,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749707732350,8.85466082,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749707733949,8.85466082,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749707737458,8.85466082,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749707738541,13.54578829,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749707742042,4.69112747,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749707743556,13.54578829,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749707750677,10.44676082,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749707750852,4.69664552,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749707751048,10.44676082,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749707751256,4.69667865,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749707751456,10.44676082,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749707751657,13.55129965,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749707751966,4.69672734,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749707754872,8.85466082,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749707755893,10.44676082,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749707756053,13.55150168,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749707756253,8.85466082,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749707756748,26.0,159.45,159.41,5.44]
["bitfinex","SOLUSD",1749707756965,8.85466082,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749707760589,34.85466082,159.45,159.41,5.44]
["bitfinex","SOLUSD",1749707760759,8.85466082,159.46,159.42,8.85466082]
["bitfinex","SOLUSD",1749707761078,4.69619332,159.45,159.42,8.85466082]
["bitfinex","SOLUSD",1749707761267,8.85466082,159.46,159.42,8.85466082]
["bitfinex","SOLUSD",1749707761470,4.69619127,159.45,159.42,8.85466082]
["bitfinex","SOLUSD",1749707761673,8.85466082,159.46,159.42,8.85466082]
["bitfinex","SOLUSD",1749707761984,26.0,159.46,159.43,34.35466082]
["bitfinex","SOLUSD",1749707762288,8.85466082,159.47,159.43,34.35466082]
["bitfinex","SOLUSD",1749707762488,4.69401862,159.46,159.43,34.35466082]
["bitfinex","SOLUSD",1749707762782,5.86449188,159.52,159.45,8.85466082]
["bitfinex","SOLUSD",1749707763087,13.54816901,159.51,159.47,8.85466082]
["bitfinex","SOLUSD",1749707763265,8.85466082,159.51,159.47,34.35466082]
["bitfinex","SOLUSD",1749707763464,8.85466082,159.51,159.47,25.5]
["bitfinex","SOLUSD",1749707764779,8.85466082,159.5,159.47,25.5]
["bitfinex","SOLUSD",1749707765188,8.85466082,159.49,159.47,25.5]
["bitfinex","SOLUSD",1749707765387,13.83035928,159.49,159.47,25.5]
["bitfinex","SOLUSD",1749707768591,13.83035928,159.48,159.47,25.5]
["bitfinex","SOLUSD",1749707769691,16.1801117,159.48,159.41,24.08964886]
["bitfinex","SOLUSD",1749707769863,13.83035928,159.46,159.44,25.5]
["bitfinex","SOLUSD",1749707771071,26.0,159.48,159.44,25.5]
["bitfinex","SOLUSD",1749707771588,13.83035928,159.47,159.44,25.5]
["bitfinex","SOLUSD",1749707771884,13.83035928,159.47,159.42,13.83035928]
["bitfinex","SOLUSD",1749707772083,13.83035928,159.47,159.43,25.5]
["bitfinex","SOLUSD",1749707773192,13.83035928,159.47,159.43,39.33035928]
["bitfinex","SOLUSD",1749707775393,13.83035928,159.48,159.43,39.33035928]
["bitfinex","SOLUSD",1749707776191,42.18015693,159.49,159.45,13.83035928]
["bitfinex","SOLUSD",1749707776394,13.83035928,159.49,159.46,25.5]
["bitfinex","SOLUSD",1749707776966,13.83035928,159.5,159.46,25.5]
["bitfinex","SOLUSD",1749707779490,13.83035928,159.49,159.46,25.5]
["bitfinex","SOLUSD",1749707786301,13.83035928,159.48,159.46,25.5]
["bitfinex","SOLUSD",1749707787101,7.81,159.63,159.51,18.933972]
["bitfinex","SOLUSD",1749707787285,8.8358135,159.64,159.58,8.8358135]
["bitfinex","SOLUSD",1749707787491,1.5614,159.67,159.59,8.8358135]
["bitfinex","SOLUSD",1749707787492,8.8358135,159.65,159.59,8.8358135]
["bitfinex","SOLUSD",1749707787809,34.8358135,159.64,159.59,8.8358135]
["bitfinex","SOLUSD",1749707788108,8.8358135,159.63,159.58,25.64]
["bitfinex","SOLUSD",1749707788299,8.8358135,159.62,159.58,25.64]
["bitfinex","SOLUSD",1749707788893,8.8358135,159.6,159.58,25.64]
["bitfinex","SOLUSD",1749707789095,8.8358135,159.59,159.58,25.64]
["bitfinex","SOLUSD",1749707789294,13.81390326,159.59,159.58,25.64]
["bitfinex","SOLUSD",1749707789887,16.16219935,159.59,159.58,25.64]
["bitfinex","SOLUSD",1749707790095,16.16224176,159.59,159.58,25.64]
["bitfinex","SOLUSD",1749707790303,13.81390326,159.59,159.58,25.64]
["bitfinex","SOLUSD",1749707792415,26.0,159.61,159.58,25.64]
["bitfinex","SOLUSD",1749707792617,13.81390326,159.62,159.58,39.45390326]
["bitfinex","SOLUSD",1749707792797,26.0,159.63,159.58,39.45390326]
["bitfinex","SOLUSD",1749707792798,13.81390326,159.61,159.58,25.64]
["bitfinex","SOLUSD",1749707793420,13.81390326,159.6,159.58,25.64]
["bitfinex","SOLUSD",1749707794199,26.0,159.62,159.58,25.64]
["bitfinex","SOLUSD",1749707794400,13.81390326,159.6,159.59,4.65403928]
["bitfinex","SOLUSD",1749707794618,13.81390326,159.6,159.58,25.64]
["bitfinex","SOLUSD",1749707795207,13.81390326,159.61,159.58,25.64]
["bitfinex","SOLUSD",1749707795398,0.28432314,159.65,159.58,25.64]
["bitfinex","SOLUSD",1749707795399,26.0,159.63,159.58,25.64]
["bitfinex","SOLUSD",1749707795716,13.81390326,159.61,159.58,25.64]
["bitfinex","SOLUSD",1749707796213,26.0,159.63,159.58,25.64]
["bitfinex","SOLUSD",1749707796415,1.5614,159.67,159.59,23.23029154]
["bitfinex","SOLUSD",1749707796602,1.5614,159.67,159.61,18.64964886]
["bitfinex","SOLUSD",1749707796926,13.81390326,159.63,159.62,10.00075267]
["bitfinex","SOLUSD",1749707797228,13.81390326,159.63,159.53,26.0]
["bitfinex","SOLUSD",1749707797399,13.81390326,159.6,159.55,13.81390326]
["bitfinex","SOLUSD",1749707797597,26.0,159.65,159.56,23.23289988]
["bitfinex","SOLUSD",1749707797806,13.81390326,159.6,159.57,4.58336108]
["bitfinex","SOLUSD",1749707798120,13.81390326,159.61,159.56,58.44355212]
["bitfinex","SOLUSD",1749707798304,13.81390326,159.61,159.57,4.58119762]
["bitfinex","SOLUSD",1749707798509,13.81390326,159.61,159.58,4.581166]
["bitfinex","SOLUSD",1749707798703,13.81390326,159.61,159.56,58.44355212]
["bitfinex","SOLUSD",1749707798908,13.81390326,159.61,159.57,4.58076494]
["bitfinex","SOLUSD",1749707799110,13.81390326,159.61,159.58,4.58076494]
["bitfinex","SOLUSD",1749707799411,13.81390326,159.61,159.56,58.44355212]
["bitfinex","SOLUSD",1749707799412,13.81390326,159.61,159.59,30.56075888]
["bitfinex","SOLUSD",1749707799601,13.81390326,159.61,159.59,25.98]
["bitfinex","SOLUSD",1749707802102,26.0,159.65,159.59,25.98]
["bitfinex","SOLUSD",1749707802301,13.81390326,159.61,159.59,25.98]
["bitfinex","SOLUSD",1749707803731,13.81390326,159.61,159.57,13.81390326]
["bitfinex","SOLUSD",1749707803932,13.81390326,159.61,159.59,25.94]
["bitfinex","SOLUSD",1749707807221,13.81390326,159.6,159.59,25.94]
["bitfinex","SOLUSD",1749707808237,13.81390326,159.6,159.57,25.92]
["bitfinex","SOLUSD",1749707808549,13.81390326,159.58,159.54,5.42]
["bitfinex","SOLUSD",1749707808733,13.81390326,159.57,159.54,5.42]
["bitfinex","SOLUSD",1749707808911,13.81390326,159.58,159.55,30.48390272]
["bitfinex","SOLUSD",1749707809111,13.81390326,159.58,159.55,25.9]
["bitfinex","SOLUSD",1749707809313,13.81390326,159.58,159.56,25.92]
["bitfinex","SOLUSD",1749707809744,13.81390326,159.58,159.56,25.9]
["bitfinex","SOLUSD",1749707812548,13.81390326,159.57,159.54,5.42]
["bitfinex","SOLUSD",1749707812722,13.81390326,159.57,159.55,30.4643173]
["bitfinex","SOLUSD",1749707812925,13.81390326,159.57,159.55,25.88]
["bitfinex","SOLUSD",1749707813453,13.81390326,159.57,159.55,25.9]
["bitfinex","SOLUSD",1749707814722,26.0,159.59,159.55,25.9]
["bitfinex","SOLUSD",1749707814923,13.81390326,159.57,159.56,4.60140678]
["bitfinex","SOLUSD",1749707815244,13.81390326,159.57,159.55,25.9]
["bitfinex","SOLUSD",1749707815452,13.81390326,159.57,159.56,4.60139434]
["bitfinex","SOLUSD",1749707815843,13.81390326,159.57,159.56,4.60143075]
["bitfinex","SOLUSD",1749707816545,13.81390326,159.57,159.55,25.9]
["bitfinex","SOLUSD",1749707816924,13.81390326,159.57,159.56,4.6014338]
["bitfinex","SOLUSD",1749707817117,13.81390326,159.57,159.56,4.60143075]
["bitfinex","SOLUSD",1749707817315,26.0,159.59,159.56,4.60143075]
["bitfinex","SOLUSD",1749707817550,13.81390326,159.57,159.55,25.9]
["bitfinex","SOLUSD",1749707817718,13.81390326,159.57,159.56,4.6008735]
["bitfinex","SOLUSD",1749707817920,13.81390326,159.57,159.56,4.60091204]
["bitfinex","SOLUSD",1749707818132,13.81390326,159.57,159.55,25.9]
["bitfinex","SOLUSD",1749707818415,13.81390326,159.57,159.56,4.60093444]
["bitfinex","SOLUSD",1749707818633,13.81390326,159.57,159.56,4.60097437]
["bitfinex","SOLUSD",1749707818949,13.81390326,159.57,159.56,4.60093187]
["bitfinex","SOLUSD",1749707819130,13.81390326,159.57,159.56,4.6008984]
["bitfinex","SOLUSD",1749707819844,13.81390326,159.57,159.56,30.4608984]
["bitfinex","SOLUSD",1749707820235,13.81390326,159.57,159.56,30.46099668]
["bitfinex","SOLUSD",1749707820649,13.81390326,159.57,159.56,30.46181365]
["bitfinex","SOLUSD",1749707820952,13.81390326,159.57,159.56,25.86]
["bitfinex","SOLUSD",1749707821122,13.81390326,159.57,159.56,30.46174884]
["bitfinex","SOLUSD",1749707821325,13.81390326,159.57,159.56,25.86]
["bitfinex","SOLUSD",1749707821955,13.81390326,159.57,159.56,30.46192968]
["bitfinex","SOLUSD",1749707822160,13.81390326,159.57,159.56,25.86]
["bitfinex","SOLUSD",1749707822526,13.81390326,159.57,159.56,30.50275733]
["bitfinex","SOLUSD",1749707822831,13.81390326,159.57,159.56,30.50273553]
["bitfinex","SOLUSD",1749707823040,13.81390326,159.57,159.56,30.48273553]
["bitfinex","SOLUSD",1749707823239,13.81390326,159.57,159.56,30.4828276]
["bitfinex","SOLUSD",1749707823538,13.81390326,159.57,159.56,30.48283392]
["bitfinex","SOLUSD",1749707823740,13.81390326,159.57,159.56,30.48311739]
["bitfinex","SOLUSD",1749707824329,13.81390326,159.57,159.56,30.48308824]
["bitfinex","SOLUSD",1749707824853,13.81390326,159.57,159.56,30.48312321]
["bitfinex","SOLUSD",1749707825227,13.81390326,159.57,159.56,30.48309521]
["bitfinex","SOLUSD",1749707825647,13.81390326,159.57,159.56,4.64309521]
["bitfinex","SOLUSD",1749707825848,13.81390326,159.57,159.56,4.64308837]
["bitfinex","SOLUSD",1749707826029,13.81390326,159.57,159.56,4.64312245]
["bitfinex","SOLUSD",1749707826647,13.81390326,159.57,159.55,25.84]
["bitfinex","SOLUSD",1749707826852,13.81390326,159.56,159.55,25.84]
["bitfinex","SOLUSD",1749707827365,13.81390326,159.56,159.55,30.48312952]
["bitfinex","SOLUSD",1749707827660,13.81390326,159.56,159.55,30.48316932]
["bitfinex","SOLUSD",1749707827842,13.81390326,159.56,159.55,9.28633864]
["bitfinex","SOLUSD",1749707828035,13.81390326,159.56,159.55,35.10633864]
["bitfinex","SOLUSD",1749707828233,13.81390326,159.56,159.55,30.46316932]
["bitfinex","SOLUSD",1749707828428,13.81390326,159.56,159.55,35.10658896]
["bitfinex","SOLUSD",1749707828628,13.81390326,159.56,159.55,30.46316932]
["bitfinex","SOLUSD",1749707828830,13.81390326,159.56,159.55,35.10607473]
["bitfinex","SOLUSD",1749707829047,13.81390326,159.56,159.55,35.10605132]
["bitfinex","SOLUSD",1749707829563,13.81390326,159.56,159.55,35.10613586]
["bitfinex","SOLUSD",1749707829731,13.81390326,159.56,159.55,35.10611104]
["bitfinex","SOLUSD",1749707829930,13.81390326,159.56,159.55,30.46316932]
["bitfinex","SOLUSD",1749707830131,13.81390326,159.56,159.55,35.08610397]
["bitfinex","SOLUSD",1749707830453,13.81390326,159.56,159.55,35.08609133]
["bitfinex","SOLUSD",1749707830640,13.81390326,159.56,159.55,35.0861041]
["bitfinex","SOLUSD",1749707831129,13.81390326,159.56,159.55,30.44316932]
["bitfinex","SOLUSD",1749707831550,13.81390326,159.56,159.55,35.08604476]
["bitfinex","SOLUSD",1749707831948,26.0,159.57,159.55,35.08611861]
["bitfinex","SOLUSD",1749707832157,13.81390326,159.56,159.55,4.64316932]
["bitfinex","SOLUSD",1749707832670,13.81390326,159.56,159.55,9.28739437]
["bitfinex","SOLUSD",1749707832833,13.81390326,159.56,159.55,9.2874091]
["bitfinex","SOLUSD",1749707833163,13.81390326,159.56,159.55,4.64316932]
["bitfinex","SOLUSD",1749707833374,13.81390326,159.56,159.55,9.28762641]
["bitfinex","SOLUSD",1749707834063,13.81390326,159.56,159.55,9.2880651]
["bitfinex","SOLUSD",1749707834559,13.81390326,159.56,159.55,9.28836362]
["bitfinex","SOLUSD",1749707834765,26.0,159.58,159.55,4.64316932]
["bitfinex","SOLUSD",1749707835054,13.81390326,159.56,159.55,4.64316932]
["bitfinex","SOLUSD",1749707835230,13.81390326,159.56,159.55,9.28929955]
["bitfinex","SOLUSD",1749707835430,13.81390326,159.56,159.55,9.28929363]
["bitfinex","SOLUSD",1749707835649,13.81390326,159.56,159.55,9.2892853]
["bitfinex","SOLUSD",1749707836257,13.81390326,159.56,159.55,9.28976406]
["bitfinex","SOLUSD",1749707836435,13.81390326,159.56,159.55,4.64316932]
["bitfinex","SOLUSD",1749707836634,13.81390326,159.56,159.55,9.29032061]
["bitfinex","SOLUSD",1749707836936,13.81390326,159.56,159.55,9.2903893]
["bitfinex","SOLUSD",1749707837149,13.81390326,159.56,159.55,9.29039562]
["bitfinex","SOLUSD",1749707837357,8.84519399,159.56,159.55,9.29034721]
["bitfinex","SOLUSD",1749707837555,8.84519399,159.56,159.55,4.64316932]
["bitfinex","SOLUSD",1749707838235,8.84519399,159.56,159.55,9.2921111]
["bitfinex","SOLUSD",1749707838437,8.84519399,159.56,159.55,9.29268899]
["bitfinex","SOLUSD",1749707839049,8.84519399,159.56,159.55,9.29349669]
["bitfinex","SOLUSD",1749707839245,8.84519399,159.56,159.55,4.64316932]
["bitfinex","SOLUSD",1749707839447,8.84519399,159.56,159.55,9.29355839]
["bitfinex","SOLUSD",1749707839763,0.28432314,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707839952,11.47608414,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707840135,11.47608407,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707840337,11.47608478,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707840536,16.15616297,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707840754,16.15617509,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707840950,11.47614108,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707841467,47.47560947,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707841640,49.80901953,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707842048,52.15564557,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707842354,52.15575891,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707842542,52.1559753,159.55,159.54,5.42]
["bitfinex","SOLUSD",1749707843140,26.0,159.51,159.49,5.6]
["bitfinex","SOLUSD",1749707843356,13.83056022,159.5,159.48,5.6]
["bitfinex","SOLUSD",1749707843673,39.83056022,159.49,159.48,5.6]
["bitfinex","SOLUSD",1749707850242,172.76408976,159.54,159.48,5.6]
["bitfinex","SOLUSD",1749707850243,26.0,159.51,159.48,5.6]
["bitfinex","SOLUSD",1749707850442,13.83056022,159.5,159.48,5.6]
["bitfinex","SOLUSD",1749707856266,13.83056022,159.49,159.48,5.6]
["bitfinex","SOLUSD",1749707857743,26.0,159.51,159.48,5.6]
["bitfinex","SOLUSD",1749707858049,13.83056022,159.49,159.48,5.6]
["bitfinex","SOLUSD",1749707860558,26.0,159.51,159.48,5.6]
["bitfinex","SOLUSD",1749707860758,13.83056022,159.49,159.48,5.6]
["bitfinex","SOLUSD",1749707861169,162.83026758,159.6,159.49,18.64964886]
["bitfinex","SOLUSD",1749707861483,13.83056022,159.52,159.46,8.0986]
["bitfinex","SOLUSD",1749707861656,26.0,159.54,159.5,5.6]
["bitfinex","SOLUSD",1749707861973,26.0,159.54,159.51,25.76]
["bitfinex","SOLUSD",1749707862281,0.28432314,159.54,159.5,5.6]
["bitfinex","SOLUSD",1749707862749,13.83056022,159.51,159.5,5.6]
["bitfinex","SOLUSD",1749707863370,13.83056022,159.51,159.44,13.83056022]
["bitfinex","SOLUSD",1749707863558,13.83056022,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749707863762,13.83056022,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707863954,13.83056022,159.46,159.45,31.36]
["bitfinex","SOLUSD",1749707865471,13.83056022,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707865697,13.83056022,159.46,159.45,31.36]
["bitfinex","SOLUSD",1749707866376,13.83056022,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707866565,13.83056022,159.46,159.45,31.36]
["bitfinex","SOLUSD",1749707867376,13.83056022,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707868859,26.0,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707869061,39.83056022,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707873365,40.11488336,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707875873,41.75148336,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707877188,46.7684155,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707877374,83.91659165,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707878770,83.91604587,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707879994,70.08548565,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707880683,65.06855351,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707881981,78.89911373,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707882296,65.06855351,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707882800,65.07076055,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707883095,46.42111169,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707885396,41.45025061,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707894309,39.81365061,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707894999,150.721,159.5,159.45,5.6]
["bitfinex","SOLUSD",1749707895308,8.85969914,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749707895488,26.0,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749707895684,34.85969914,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749707897110,26.0,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749707897286,8.85969914,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749707897627,26.0,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749707898810,149.1,159.5,159.45,16.04569914]
["bitfinex","SOLUSD",1749707899025,8.85969914,159.49,159.45,16.04569914]
["bitfinex","SOLUSD",1749707899317,149.1,159.5,159.45,21.01638194]
["bitfinex","SOLUSD",1749707899487,162.93038194,159.5,159.45,21.01638194]
["bitfinex","SOLUSD",1749707900314,162.93038194,159.5,159.46,25.64]
["bitfinex","SOLUSD",1749707900911,13.83038194,159.5,159.46,25.64]
["bitfinex","SOLUSD",1749707903831,13.83038194,159.5,159.46,39.47038194]
["bitfinex","SOLUSD",1749707904727,13.83038194,159.48,159.46,25.64]
["bitfinex","SOLUSD",1749707911314,13.83038194,159.49,159.46,25.64]
["bitfinex","SOLUSD",1749707913431,13.83038194,159.49,159.45,19.43038194]
["bitfinex","SOLUSD",1749707913619,13.83038194,159.49,159.46,25.58]
["bitfinex","SOLUSD",1749707918555,13.83038194,159.48,159.46,25.58]
["bitfinex","SOLUSD",1749707919347,8.85312992,159.48,159.46,25.58]
["bitfinex","SOLUSD",1749707921053,8.85312992,159.48,159.45,5.6]
["bitfinex","SOLUSD",1749707921054,8.85312992,159.47,159.45,5.6]
["bitfinex","SOLUSD",1749707921214,8.85312992,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707928350,9.13745306,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707935264,14.1543852,159.46,159.45,5.6]
["bitfinex","SOLUSD",1749707935770,26.0,159.43,159.4,5.46]
["bitfinex","SOLUSD",1749707935956,8.85312992,159.41,159.4,5.46]
["bitfinex","SOLUSD",1749707937758,26.0,159.43,159.4,5.46]
["bitfinex","SOLUSD",1749707937759,8.85312992,159.42,159.4,5.46]
["bitfinex","SOLUSD",1749707939461,34.85312992,159.43,159.4,5.46]
["bitfinex","SOLUSD",1749707940367,26.0,159.43,159.4,5.46]
["bitfinex","SOLUSD",1749707940572,34.85312992,159.44,159.4,5.46]
["bitfinex","SOLUSD",1749707941369,8.85312992,159.43,159.4,5.46]
["bitfinex","SOLUSD",1749707942961,8.85312992,159.43,159.41,25.54]
["bitfinex","SOLUSD",1749707943156,8.85312992,159.43,159.4,5.46]
["bitfinex","SOLUSD",1749707943383,8.85312992,159.43,159.41,25.54]
["bitfinex","SOLUSD",1749707949278,8.85312992,159.42,159.41,25.54]
["bitfinex","SOLUSD",1749707950882,34.85312992,159.43,159.41,25.54]
["bitfinex","SOLUSD",1749707953889,8.85312992,159.45,159.41,34.39312992]
["bitfinex","SOLUSD",1749707954186,26.0,159.45,159.42,8.85312992]
["bitfinex","SOLUSD",1749707955672,26.0,159.45,159.41,34.39312992]
["bitfinex","SOLUSD",1749707955974,34.85312992,159.45,159.41,34.39312992]
["bitfinex","SOLUSD",1749707956587,34.85312992,159.45,159.41,25.54]
["bitfinex","SOLUSD",1749707961594,34.85312992,159.45,159.41,34.39312992]
["bitfinex","SOLUSD",1749707962705,34.85312992,159.45,159.41,25.54]
["bitfinex","SOLUSD",1749707962876,34.85312992,159.45,159.41,34.39312992]
["bitfinex","SOLUSD",1749707966187,149.1,159.48,159.41,25.54]
["bitfinex","SOLUSD",1749707966383,4.69231443,159.47,159.43,8.85312992]
["bitfinex","SOLUSD",1749707966585,4.69231443,159.46,159.43,8.85312992]
["bitfinex","SOLUSD",1749707966794,4.69231443,159.45,159.44,25.54]
["bitfinex","SOLUSD",1749707969177,8.85312992,159.47,159.44,31.0]
["bitfinex","SOLUSD",1749707969381,4.69342495,159.46,159.44,31.0]
["bitfinex","SOLUSD",1749707969599,8.85312992,159.47,159.44,31.0]
["bitfinex","SOLUSD",1749707969799,4.6935831,159.46,159.44,31.0]
["bitfinex","SOLUSD",1749707970013,4.6935831,159.45,159.44,31.0]
["bitfinex","SOLUSD",1749707971708,8.85312992,159.47,159.44,31.0]
["bitfinex","SOLUSD",1749707972011,4.69390721,159.46,159.44,31.0]
["bitfinex","SOLUSD",1749707972189,8.85312992,159.47,159.44,31.0]
["bitfinex","SOLUSD",1749707972389,13.54734756,159.46,159.44,31.0]
["bitfinex","SOLUSD",1749707972689,4.69421764,159.45,159.44,31.0]
["bitfinex","SOLUSD",1749707977303,13.54734756,159.45,159.44,31.0]
["bitfinex","SOLUSD",1749707977595,13.54655919,159.45,159.44,31.0]
["bitfinex","SOLUSD",1749707977914,8.85312992,159.45,159.44,31.0]
["bitfinex","SOLUSD",1749707978509,8.85312992,159.45,159.44,5.46]
["bitfinex","SOLUSD",1749707978708,39.54644626,159.45,159.44,5.46]
["bitfinex","SOLUSD",1749707988325,26.0,159.43,159.42,25.54]
["bitfinex","SOLUSD",1749707997831,26.0,159.43,159.42,31.0]
["bitfinex","SOLUSD",1749708000642,10.47802992,159.46,159.42,31.0]
["bitfinex","SOLUSD",1749708000812,13.54890053,159.45,159.42,31.0]
["bitfinex","SOLUSD",1749708001012,8.85312992,159.45,159.42,31.0]
["bitfinex","SOLUSD",1749708001839,8.85312992,159.44,159.42,31.0]
["bitfinex","SOLUSD",1749708002213,8.85312992,159.43,159.42,5.46]
["bitfinex","SOLUSD",1749708002414,26.0,159.4,159.38,5.46]
["bitfinex","SOLUSD",1749708002624,8.85312992,159.39,159.38,5.46]
["bitfinex","SOLUSD",1749708002827,13.83476889,159.39,159.38,5.46]
["bitfinex","SOLUSD",1749708003014,18.91210924,159.39,159.38,5.46]
["bitfinex","SOLUSD",1749708003229,18.91210924,159.39,159.31,5.46]
["bitfinex","SOLUSD",1749708003230,26.0,159.36,159.31,5.46]
["bitfinex","SOLUSD",1749708003414,8.85312992,159.32,159.31,5.46]
["bitfinex","SOLUSD",1749708003841,26.0,159.36,159.31,5.46]
["bitfinex","SOLUSD",1749708004137,9.13745306,159.32,159.31,5.46]
["bitfinex","SOLUSD",1749708004348,34.85312992,159.32,159.31,5.46]
["bitfinex","SOLUSD",1749708005016,1.84992314,159.34,159.31,5.46]
["bitfinex","SOLUSD",1749708005017,26.0,159.33,159.31,5.46]
["bitfinex","SOLUSD",1749708005218,39.86065538,159.33,159.31,5.46]
["bitfinex","SOLUSD",1749708005529,13.86065538,159.32,159.31,5.46]
["bitfinex","SOLUSD",1749708006134,13.86065538,159.33,159.31,5.46]
["bitfinex","SOLUSD",1749708006534,13.86065538,159.34,159.31,5.46]
["bitfinex","SOLUSD",1749708006729,26.0,159.36,159.31,31.0]
["bitfinex","SOLUSD",1749708006913,13.86065538,159.34,159.31,31.0]
["bitfinex","SOLUSD",1749708008342,13.86065538,159.33,159.31,31.0]
["bitfinex","SOLUSD",1749708009341,13.86065538,159.34,159.31,31.0]
["bitfinex","SOLUSD",1749708010340,13.86065538,159.33,159.31,31.0]
["bitfinex","SOLUSD",1749708010544,13.86065538,159.32,159.31,31.0]
["bitfinex","SOLUSD",1749708010848,13.86065538,159.32,159.31,5.46]
["bitfinex","SOLUSD",1749708012044,26.0,159.33,159.31,5.46]
["bitfinex","SOLUSD",1749708012045,13.86065538,159.33,159.31,5.46]
["bitfinex","SOLUSD",1749708012920,13.86065538,159.32,159.31,5.46]
["bitfinex","SOLUSD",1749708013139,26.0,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749708013321,39.86065538,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749708015832,39.86065538,159.3,159.27,5.46]
["bitfinex","SOLUSD",1749708016050,13.86065538,159.29,159.27,5.46]
["bitfinex","SOLUSD",1749708017855,13.86065538,159.28,159.27,5.46]
["bitfinex","SOLUSD",1749708023353,0.28432314,159.29,159.27,5.46]
["bitfinex","SOLUSD",1749708023561,13.86065538,159.28,159.27,5.46]
["bitfinex","SOLUSD",1749708025827,0.28432314,159.29,159.27,5.46]
["bitfinex","SOLUSD",1749708026049,13.86065538,159.28,159.27,5.46]
["bitfinex","SOLUSD",1749708028825,51.67788446,159.28,159.27,5.46]
["bitfinex","SOLUSD",1749708029030,26.0,159.24,159.2,5.46]
["bitfinex","SOLUSD",1749708029236,13.86065538,159.22,159.2,5.46]
["bitfinex","SOLUSD",1749708029544,26.0,159.24,159.2,5.46]
["bitfinex","SOLUSD",1749708029745,13.86065538,159.23,159.2,5.46]
["bitfinex","SOLUSD",1749708030979,13.86065538,159.22,159.2,5.46]
["bitfinex","SOLUSD",1749708032339,26.0,159.21,159.2,5.46]
["bitfinex","SOLUSD",1749708033041,13.86065538,159.22,159.2,5.46]
["bitfinex","SOLUSD",1749708034159,26.0,159.21,159.2,5.46]
["bitfinex","SOLUSD",1749708036363,13.86065538,159.22,159.2,5.46]
["bitfinex","SOLUSD",1749708039157,6.58032314,159.27,159.2,5.46]
["bitfinex","SOLUSD",1749708039158,26.0,159.21,159.2,5.46]
["bitfinex","SOLUSD",1749708039358,0.28432314,159.27,159.2,19.32065538]
["bitfinex","SOLUSD",1749708039537,18.933972,159.3,159.21,13.86065538]
["bitfinex","SOLUSD",1749708039736,13.86065538,159.25,159.21,13.86065538]
["bitfinex","SOLUSD",1749708042553,13.86065538,159.26,159.21,13.86065538]
["bitfinex","SOLUSD",1749708042740,13.86065538,159.26,159.22,13.86065538]
["bitfinex","SOLUSD",1749708042944,13.86065538,159.26,159.23,25.56]
["bitfinex","SOLUSD",1749708044053,13.86065538,159.25,159.23,25.56]
["bitfinex","SOLUSD",1749708044251,39.86065538,159.24,159.2,5.46]
["bitfinex","SOLUSD",1749708044456,13.86065538,159.21,159.2,5.46]
["bitfinex","SOLUSD",1749708047052,8.20702314,159.25,159.2,5.46]
["bitfinex","SOLUSD",1749708047259,8.2693,159.29,159.21,39.42065538]
["bitfinex","SOLUSD",1749708047437,26.0,159.23,159.21,39.42065538]
["bitfinex","SOLUSD",1749708047636,26.0,159.23,159.21,25.56]
["bitfinex","SOLUSD",1749708047877,26.0,159.23,159.21,39.42065538]
["bitfinex","SOLUSD",1749708048176,8.2693,159.29,159.22,13.86065538]
["bitfinex","SOLUSD",1749708048345,13.86065538,159.26,159.22,13.86065538]
["bitfinex","SOLUSD",1749708048864,13.86065538,159.25,159.21,39.42065538]
["bitfinex","SOLUSD",1749708050961,26.0,159.26,159.21,39.42065538]
["bitfinex","SOLUSD",1749708051164,13.86065538,159.25,159.21,39.42065538]
["bitfinex","SOLUSD",1749708051565,13.86065538,159.24,159.21,25.56]
["bitfinex","SOLUSD",1749708051945,13.86065538,159.26,159.22,13.86065538]
["bitfinex","SOLUSD",1749708052144,39.86065538,159.26,159.22,13.86065538]
["bitfinex","SOLUSD",1749708053266,39.86065538,159.26,159.2,5.46]
["bitfinex","SOLUSD",1749708053447,13.86065538,159.24,159.21,25.56]
["bitfinex","SOLUSD",1749708053646,13.86065538,159.25,159.21,25.56]
["bitfinex","SOLUSD",1749708054638,13.86065538,159.25,159.21,39.42065538]
["bitfinex","SOLUSD",1749708055378,13.86065538,159.24,159.21,25.56]
["bitfinex","SOLUSD",1749708056065,13.86065538,159.24,159.22,31.02]
["bitfinex","SOLUSD",1749708057767,18.54118445,159.25,159.22,31.02]
["bitfinex","SOLUSD",1749708058268,13.86065538,159.25,159.22,31.02]
["bitfinex","SOLUSD",1749708059765,26.0,159.26,159.22,31.02]
["bitfinex","SOLUSD",1749708059974,39.86065538,159.26,159.22,44.88065538]
["bitfinex","SOLUSD",1749708060361,39.86065538,159.26,159.22,31.02]
["bitfinex","SOLUSD",1749708060672,13.86065538,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708060854,40.14497852,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708061058,32.79462738,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708061258,18.5475421,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708062255,18.54970385,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708063876,18.83402699,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708066877,13.86065538,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708067761,1.6633,159.28,159.22,5.46]
["bitfinex","SOLUSD",1749708067972,13.86065538,159.25,159.22,31.02]
["bitfinex","SOLUSD",1749708068187,13.86065538,159.24,159.22,31.02]
["bitfinex","SOLUSD",1749708068361,13.86065538,159.25,159.22,31.02]
["bitfinex","SOLUSD",1749708068864,13.86065538,159.24,159.22,31.02]
["bitfinex","SOLUSD",1749708071584,13.86065538,159.25,159.22,31.02]
["bitfinex","SOLUSD",1749708072454,13.86065538,159.24,159.22,31.02]
["bitfinex","SOLUSD",1749708078283,26.0,159.25,159.22,31.02]
["bitfinex","SOLUSD",1749708078500,13.86065538,159.24,159.22,31.02]
["bitfinex","SOLUSD",1749708078781,13.86065538,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708082299,14.14497852,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708083278,18.64964886,159.27,159.22,5.46]
["bitfinex","SOLUSD",1749708083600,39.86065538,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708084491,26.0,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708085287,39.86065538,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708086275,14.14497852,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708086475,26.28432314,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708086684,40.14497852,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708087794,1.6633,159.28,159.22,5.46]
["bitfinex","SOLUSD",1749708087990,13.86065538,159.24,159.22,5.46]
["bitfinex","SOLUSD",1749708088186,13.86065538,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708088698,14.14497852,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708089893,0.28432314,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708090097,14.14497852,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708093092,39.86065538,159.24,159.22,5.46]
["bitfinex","SOLUSD",1749708093482,13.86065538,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708097504,14.14497852,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708097709,26.28432314,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708097889,40.14497852,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708100213,26.28432314,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708100387,40.14497852,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708101403,26.0,159.23,159.22,5.46]
["bitfinex","SOLUSD",1749708101611,13.86065538,159.26,159.22,19.32065538]
["bitfinex","SOLUSD",1749708101908,26.0,159.26,159.22,19.32065538]
["bitfinex","SOLUSD",1749708102116,39.86065538,159.26,159.22,19.32065538]
["bitfinex","SOLUSD",1749708102793,39.86065538,159.26,159.22,5.46]
["bitfinex","SOLUSD",1749708102992,39.86065538,159.26,159.22,19.32065538]
["bitfinex","SOLUSD",1749708103195,26.0,159.26,159.22,19.32065538]
["bitfinex","SOLUSD",1749708103399,13.86065538,159.28,159.23,13.86065538]
["bitfinex","SOLUSD",1749708103599,13.86065538,159.28,159.24,25.56]
["bitfinex","SOLUSD",1749708103800,13.86065538,159.27,159.24,25.56]
["bitfinex","SOLUSD",1749708104115,26.0,159.25,159.24,25.56]
["bitfinex","SOLUSD",1749708104607,39.86065538,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708105306,26.0,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708106025,39.86065538,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708110411,26.0,159.26,159.24,39.42065538]
["bitfinex","SOLUSD",1749708111404,26.0,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708112089,39.86065538,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708112295,26.0,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708113416,39.86065538,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708115309,26.0,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708116212,39.86065538,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708116733,26.0,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708117021,39.86065538,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708117593,26.0,159.26,159.24,25.56]
["bitfinex","SOLUSD",1749708120627,13.86065538,159.29,159.24,39.42065538]
["bitfinex","SOLUSD",1749708120823,39.86065538,159.29,159.24,39.42065538]
["bitfinex","SOLUSD",1749708121129,26.0,159.28,159.26,13.86065538]
["bitfinex","SOLUSD",1749708121319,26.0,159.28,159.27,25.54]
["bitfinex","SOLUSD",1749708122408,13.86065538,159.3,159.27,25.54]
["bitfinex","SOLUSD",1749708122607,0.28432314,159.33,159.27,25.54]
["bitfinex","SOLUSD",1749708122608,13.86065538,159.31,159.27,25.54]
["bitfinex","SOLUSD",1749708123224,13.86065538,159.3,159.27,25.54]
["bitfinex","SOLUSD",1749708124113,39.86065538,159.31,159.27,25.54]
["bitfinex","SOLUSD",1749708124525,13.86065538,159.3,159.27,25.54]
["bitfinex","SOLUSD",1749708125327,13.86065538,159.28,159.27,25.54]
["bitfinex","SOLUSD",1749708126436,13.86065538,159.28,159.27,30.98]
["bitfinex","SOLUSD",1749708127010,13.86065538,159.28,159.27,5.44]
["bitfinex","SOLUSD",1749708127222,13.86065538,159.28,159.27,30.98]
["bitfinex","SOLUSD",1749708127734,26.0,159.3,159.27,30.98]
["bitfinex","SOLUSD",1749708127936,5.30542722,159.33,159.27,30.98]
["bitfinex","SOLUSD",1749708127937,13.86065538,159.29,159.27,30.98]
["bitfinex","SOLUSD",1749708128741,13.86065538,159.3,159.27,30.98]
["bitfinex","SOLUSD",1749708129038,39.86065538,159.31,159.27,30.98]
["bitfinex","SOLUSD",1749708129242,39.86065538,159.31,159.27,44.84065538]
["bitfinex","SOLUSD",1749708134737,39.86065538,159.31,159.27,30.98]
["bitfinex","SOLUSD",1749708134954,26.0,159.29,159.28,13.86065538]
["bitfinex","SOLUSD",1749708135233,13.86065538,159.33,159.28,39.40065538]
["bitfinex","SOLUSD",1749708135436,39.86065538,159.33,159.28,39.40065538]
["bitfinex","SOLUSD",1749708135642,1.6528,159.36,159.3,13.86065538]
["bitfinex","SOLUSD",1749708135945,39.86065538,159.35,159.31,25.54]
["bitfinex","SOLUSD",1749708138141,26.0,159.35,159.31,39.40065538]
["bitfinex","SOLUSD",1749708138643,13.86065538,159.34,159.31,25.54]
["bitfinex","SOLUSD",1749708139145,39.86065538,159.35,159.31,39.40065538]
["bitfinex","SOLUSD",1749708139329,26.0,159.35,159.32,13.86065538]
["bitfinex","SOLUSD",1749708139640,26.0,159.35,159.33,25.54]
["bitfinex","SOLUSD",1749708145519,39.86065538,159.35,159.33,25.54]
["bitfinex","SOLUSD",1749708146248,26.0,159.35,159.33,25.54]
["bitfinex","SOLUSD",1749708146450,39.86065538,159.35,159.33,25.54]
["bitfinex","SOLUSD",1749708146754,13.86065538,159.34,159.33,25.54]
["bitfinex","SOLUSD",1749708147251,13.86065538,159.34,159.28,13.86065538]
["bitfinex","SOLUSD",1749708147427,13.86065538,159.33,159.29,25.54]
["bitfinex","SOLUSD",1749708147741,13.86065538,159.33,159.29,39.40065538]
["bitfinex","SOLUSD",1749708148150,13.86065538,159.33,159.29,13.86065538]
["bitfinex","SOLUSD",1749708148351,13.86065538,159.33,159.3,25.54]
["bitfinex","SOLUSD",1749708150745,13.86065538,159.34,159.3,39.40065538]
["bitfinex","SOLUSD",1749708151347,26.0,159.35,159.32,13.86065538]
["bitfinex","SOLUSD",1749708151654,26.0,159.35,159.33,39.40065538]
["bitfinex","SOLUSD",1749708152240,26.0,159.35,159.33,25.54]
["bitfinex","SOLUSD",1749708152729,26.0,159.35,159.33,39.40065538]
["bitfinex","SOLUSD",1749708153126,26.0,159.35,159.33,25.54]
["bitfinex","SOLUSD",1749708154864,13.86065538,159.34,159.28,13.86065538]
["bitfinex","SOLUSD",1749708155074,13.86065538,159.32,159.29,25.52]
["bitfinex","SOLUSD",1749708155361,13.86065538,159.32,159.3,25.52]
["bitfinex","SOLUSD",1749708155572,13.86065538,159.31,159.27,19.30065538]
["bitfinex","SOLUSD",1749708155741,13.86065538,159.31,159.28,25.52]
["bitfinex","SOLUSD",1749708156343,13.86065538,159.31,159.29,25.52]
["bitfinex","SOLUSD",1749708156937,26.0,159.35,159.27,5.44]
["bitfinex","SOLUSD",1749708156938,13.86065538,159.3,159.27,5.44]
["bitfinex","SOLUSD",1749708157144,13.86065538,159.3,159.28,25.52]
["bitfinex","SOLUSD",1749708157567,26.0,159.32,159.28,25.52]
["bitfinex","SOLUSD",1749708157738,13.86065538,159.31,159.27,5.44]
["bitfinex","SOLUSD",1749708157939,13.86065538,159.31,159.28,25.52]
["bitfinex","SOLUSD",1749708158447,13.86065538,159.3,159.27,5.44]
["bitfinex","SOLUSD",1749708158742,13.86065538,159.3,159.28,25.52]
["bitfinex","SOLUSD",1749708159132,13.86065538,159.3,159.27,5.44]
["bitfinex","SOLUSD",1749708159334,13.86065538,159.28,159.27,5.44]
["bitfinex","SOLUSD",1749708162273,26.0,159.3,159.27,5.44]
["bitfinex","SOLUSD",1749708162771,26.0,159.3,159.27,19.30065538]
["bitfinex","SOLUSD",1749708162975,26.0,159.3,159.27,5.44]
["bitfinex","SOLUSD",1749708163160,13.86065538,159.29,159.27,5.44]
["bitfinex","SOLUSD",1749708164475,39.86065538,159.3,159.27,5.44]
["bitfinex","SOLUSD",1749708167067,26.0,159.3,159.27,5.44]
["bitfinex","SOLUSD",1749708167244,39.86065538,159.3,159.27,5.44]
["bitfinex","SOLUSD",1749708167440,13.86065538,159.31,159.27,19.30065538]
["bitfinex","SOLUSD",1749708167663,13.86065538,159.34,159.3,13.86065538]
["bitfinex","SOLUSD",1749708167868,13.64202446,159.39,159.31,39.40065538]
["bitfinex","SOLUSD",1749708168058,13.86065538,159.37,159.33,13.86065538]
["bitfinex","SOLUSD",1749708168260,18.53349636,159.37,159.34,25.54]
["bitfinex","SOLUSD",1749708168455,26.0,159.35,159.34,25.54]
["bitfinex","SOLUSD",1749708169361,39.86065538,159.36,159.34,25.54]
["bitfinex","SOLUSD",1749708170062,26.0,159.36,159.34,25.54]
["bitfinex","SOLUSD",1749708170268,39.86065538,159.36,159.34,25.54]
["bitfinex","SOLUSD",1749708171973,13.86065538,159.35,159.34,25.54]
["bitfinex","SOLUSD",1749708173168,26.0,159.36,159.34,25.54]
["bitfinex","SOLUSD",1749708173366,13.86065538,159.35,159.34,25.54]
["bitfinex","SOLUSD",1749708173965,26.0,159.36,159.34,25.54]
["bitfinex","SOLUSD",1749708174164,13.86065538,159.35,159.34,25.54]
["bitfinex","SOLUSD",1749708175275,13.86065538,159.35,159.33,25.52]
["bitfinex","SOLUSD",1749708175479,13.86065538,159.34,159.33,25.52]
["bitfinex","SOLUSD",1749708176968,13.86065538,159.35,159.33,25.52]
["bitfinex","SOLUSD",1749708177173,26.0,159.36,159.33,25.52]
["bitfinex","SOLUSD",1749708177356,39.86065538,159.36,159.33,25.52]
["bitfinex","SOLUSD",1749708177561,39.86065538,159.36,159.34,5.44]
["bitfinex","SOLUSD",1749708180163,26.0,159.36,159.34,5.44]
["bitfinex","SOLUSD",1749708180477,39.86065538,159.36,159.34,5.44]
["bitfinex","SOLUSD",1749708180977,26.0,159.36,159.34,5.44]
["bitfinex","SOLUSD",1749708181286,39.86065538,159.36,159.34,5.44]
["bitfinex","SOLUSD",1749708181664,18.53362173,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708181975,1.5292,159.39,159.34,5.44]
["bitfinex","SOLUSD",1749708182279,26.0,159.36,159.34,30.96]
["bitfinex","SOLUSD",1749708182878,39.86065538,159.37,159.34,30.96]
["bitfinex","SOLUSD",1749708185971,26.0,159.37,159.34,30.96]
["bitfinex","SOLUSD",1749708187180,39.86065538,159.37,159.34,30.96]
["bitfinex","SOLUSD",1749708187478,26.0,159.37,159.34,30.96]
["bitfinex","SOLUSD",1749708187685,39.86065538,159.37,159.34,30.96]
["bitfinex","SOLUSD",1749708191081,13.86065538,159.36,159.34,30.96]
["bitfinex","SOLUSD",1749708191386,13.86065538,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708192870,18.53477462,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708193285,20.87832286,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708193490,16.20420362,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708193687,13.86065538,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708194186,18.53477462,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708194493,13.86065538,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708197503,18.53477462,159.36,159.34,5.44]
["bitfinex","SOLUSD",1749708197691,13.86065538,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708198171,39.86065538,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708198372,44.53477462,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708198568,18.81909776,159.35,159.34,5.44]
["bitfinex","SOLUSD",1749708199396,1.6585,159.32,159.29,5.44]
["bitfinex","SOLUSD",1749708199595,13.86065538,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749708199902,39.86065538,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749708201497,13.86065538,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749708202085,13.86065538,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749708202389,26.0,159.33,159.29,5.44]
["bitfinex","SOLUSD",1749708202695,13.86065538,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749708203706,26.0,159.32,159.29,5.44]
["bitfinex","SOLUSD",1749708204296,26.0,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749708204689,26.0,159.32,159.29,5.44]
["bitfinex","SOLUSD",1749708204891,4.67769229,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749708208194,30.67769229,159.32,159.29,5.44]
["bitfinex","SOLUSD",1749708208394,4.67769229,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749708209298,35.69907303,159.32,159.29,5.44]
["bitfinex","SOLUSD",1749708210105,30.67769229,159.32,159.29,5.44]
["bitfinex","SOLUSD",1749708212515,35.69905943,159.32,159.29,5.44]
["bitfinex","SOLUSD",1749708212881,0.28432314,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749708213105,4.96201543,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749708213301,5.30629426,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749708215698,26.0,159.27,159.24,5.44]
["bitfinex","SOLUSD",1749708216285,13.86065538,159.25,159.24,5.44]
["bitfinex","SOLUSD",1749708221430,26.0,159.27,159.24,5.44]
["bitfinex","SOLUSD",1749708221636,13.86065538,159.25,159.24,5.44]
["bitfinex","SOLUSD",1749708225703,39.86065538,159.27,159.24,5.44]
["bitfinex","SOLUSD",1749708227516,13.86065538,159.26,159.24,5.44]
["bitfinex","SOLUSD",1749708230427,13.86065538,159.25,159.24,5.44]
["bitfinex","SOLUSD",1749708234400,13.86065538,159.26,159.24,5.44]
["bitfinex","SOLUSD",1749708239331,13.86065538,159.25,159.24,5.44]
["bitfinex","SOLUSD",1749708239918,13.86065538,159.25,159.23,30.96]
["bitfinex","SOLUSD",1749708240226,13.86065538,159.24,159.23,30.96]
["bitfinex","SOLUSD",1749708240437,13.86065538,159.24,159.23,5.44]
["bitfinex","SOLUSD",1749708240615,18.53287693,159.24,159.23,5.44]
["bitfinex","SOLUSD",1749708242031,26.0,159.21,159.13,7.9106]
["bitfinex","SOLUSD",1749708242212,26.0,159.21,159.18,5.44]
["bitfinex","SOLUSD",1749708242414,39.86065538,159.19,159.18,5.44]
["bitfinex","SOLUSD",1749708250540,40.14497852,159.19,159.18,5.44]
["bitfinex","SOLUSD",1749708250845,40.14497852,159.19,159.13,5.44]
["bitfinex","SOLUSD",1749708250846,0.28432314,159.18,159.13,5.44]
["bitfinex","SOLUSD",1749708251026,13.86065538,159.14,159.09,15.47695538]
["bitfinex","SOLUSD",1749708251232,13.86065538,159.13,159.1,30.98]
["bitfinex","SOLUSD",1749708251820,13.86065538,159.13,159.1,5.44]
["bitfinex","SOLUSD",1749708252142,13.86065538,159.14,159.11,25.54]
["bitfinex","SOLUSD",1749708253149,13.86065538,159.15,159.1,19.30065538]
["bitfinex","SOLUSD",1749708253324,13.86065538,159.17,159.12,13.86065538]
["bitfinex","SOLUSD",1749708254546,13.86065538,159.17,159.13,13.86065538]
["bitfinex","SOLUSD",1749708254749,26.0,159.18,159.13,13.86065538]
["bitfinex","SOLUSD",1749708254926,13.86065538,159.17,159.13,13.86065538]
["bitfinex","SOLUSD",1749708255446,26.0,159.17,159.12,13.86065538]
["bitfinex","SOLUSD",1749708255657,13.86065538,159.16,159.12,13.86065538]
["bitfinex","SOLUSD",1749708257928,13.86065538,159.16,159.11,25.54]
["bitfinex","SOLUSD",1749708258130,13.86065538,159.16,159.11,39.40065538]
["bitfinex","SOLUSD",1749708259669,13.86065538,159.15,159.11,39.40065538]
["bitfinex","SOLUSD",1749708259854,13.86065538,159.15,159.11,25.54]
["bitfinex","SOLUSD",1749708260055,13.86065538,159.15,159.11,39.40065538]
["bitfinex","SOLUSD",1749708261558,13.86065538,159.16,159.11,25.54]
["bitfinex","SOLUSD",1749708261742,13.86065538,159.16,159.12,13.86065538]
["bitfinex","SOLUSD",1749708263040,39.86065538,159.19,159.14,13.86065538]
["bitfinex","SOLUSD",1749708263356,13.86065538,159.17,159.15,25.54]
["bitfinex","SOLUSD",1749708266557,13.86065538,159.16,159.15,25.54]
["bitfinex","SOLUSD",1749708267156,13.86065538,159.17,159.15,25.54]
["bitfinex","SOLUSD",1749708272042,13.86065538,159.16,159.15,25.54]
["bitfinex","SOLUSD",1749708273256,13.86065538,159.16,159.12,13.86065538]
["bitfinex","SOLUSD",1749708273463,13.86065538,159.16,159.13,25.54]
["bitfinex","SOLUSD",1749708274368,13.86065538,159.15,159.14,5.44]
["bitfinex","SOLUSD",1749708274566,39.86065538,159.2,159.14,5.44]
["bitfinex","SOLUSD",1749708274869,13.86065538,159.16,159.14,5.44]
["bitfinex","SOLUSD",1749708276684,26.0,159.2,159.14,5.44]
["bitfinex","SOLUSD",1749708276970,13.86065538,159.17,159.14,5.44]
["bitfinex","SOLUSD",1749708277695,13.86065538,159.16,159.15,25.54]
["bitfinex","SOLUSD",1749708280055,39.86065538,159.2,159.15,25.54]
["bitfinex","SOLUSD",1749708280256,13.86065538,159.16,159.15,25.54]
["bitfinex","SOLUSD",1749708281269,8.88845087,159.16,159.15,25.54]
["bitfinex","SOLUSD",1749708281875,8.88845087,159.17,159.15,25.54]
["bitfinex","SOLUSD",1749708283681,4.67085448,159.19,159.15,25.54]
["bitfinex","SOLUSD",1749708283873,30.67085448,159.2,159.15,25.54]
["bitfinex","SOLUSD",1749708284061,8.88845087,159.17,159.15,25.54]
["bitfinex","SOLUSD",1749708288576,8.88845087,159.17,159.16,5.44]
["bitfinex","SOLUSD",1749708289088,4.68448734,159.19,159.16,5.44]
["bitfinex","SOLUSD",1749708289287,4.68448734,159.18,159.16,5.44]
["bitfinex","SOLUSD",1749708289490,8.88845087,159.19,159.16,5.44]
["bitfinex","SOLUSD",1749708289876,8.88845087,159.18,159.16,5.44]
["bitfinex","SOLUSD",1749708291486,8.88845087,159.17,159.16,5.44]
["bitfinex","SOLUSD",1749708293089,8.88845087,159.18,159.16,5.44]
["bitfinex","SOLUSD",1749708294278,8.88845087,159.17,159.16,5.44]
["bitfinex","SOLUSD",1749708295192,13.57136362,159.17,159.16,5.44]
["bitfinex","SOLUSD",1749708295575,8.88845087,159.17,159.16,5.44]
["bitfinex","SOLUSD",1749708295767,13.57136362,159.17,159.16,5.44]
["bitfinex","SOLUSD",1749708296088,39.57136362,159.17,159.16,5.44]
["bitfinex","SOLUSD",1749708301292,39.56807395,159.17,159.16,5.44]
["bitfinex","SOLUSD",1749708301795,26.0,159.15,159.1,5.44]
["bitfinex","SOLUSD",1749708302095,8.88845087,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708303297,13.90030228,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708303478,4.67648366,159.12,159.1,5.44]
["bitfinex","SOLUSD",1749708303685,13.90030228,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708304573,26.0,159.13,159.1,5.44]
["bitfinex","SOLUSD",1749708304798,13.90030228,159.12,159.1,5.44]
["bitfinex","SOLUSD",1749708305485,13.90030228,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708305791,18.56990482,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708306182,13.90030228,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708306497,18.56798018,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708306884,4.6676779,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708307081,39.90030228,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708321107,13.90030228,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708322111,163.00030228,159.15,159.1,19.34030228]
["bitfinex","SOLUSD",1749708322310,26.0,159.16,159.11,13.90030228]
["bitfinex","SOLUSD",1749708322614,13.90030228,159.15,159.1,19.34030228]
["bitfinex","SOLUSD",1749708323399,13.90030228,159.14,159.1,5.44]
["bitfinex","SOLUSD",1749708323802,13.90030228,159.15,159.1,19.34030228]
["bitfinex","SOLUSD",1749708324310,13.90030228,159.14,159.1,5.44]
["bitfinex","SOLUSD",1749708325511,13.90030228,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708325710,32.57860395,159.15,159.1,5.44]
["bitfinex","SOLUSD",1749708325918,13.90030228,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708326114,27.5518,159.15,159.1,5.44]
["bitfinex","SOLUSD",1749708326115,13.90030228,159.12,159.1,5.44]
["bitfinex","SOLUSD",1749708331105,13.90030228,159.13,159.1,5.44]
["bitfinex","SOLUSD",1749708334729,13.90030228,159.14,159.1,5.44]
["bitfinex","SOLUSD",1749708335812,13.90030228,159.13,159.1,5.44]
["bitfinex","SOLUSD",1749708336205,13.90030228,159.13,159.11,25.54]
["bitfinex","SOLUSD",1749708336608,13.90030228,159.12,159.1,30.98]
["bitfinex","SOLUSD",1749708336796,4.66305041,159.15,159.1,30.98]
["bitfinex","SOLUSD",1749708336797,13.90030228,159.11,159.1,30.98]
["bitfinex","SOLUSD",1749708338020,13.90030228,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708343727,18.84767583,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708346123,44.84767583,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708346310,49.8756439,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708346510,44.84767583,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708347832,49.8756439,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708348740,44.84767583,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708349213,49.8756439,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708349934,44.84767583,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708356247,49.8756439,159.11,159.1,5.44]
["bitfinex","SOLUSD",1749708360954,26.0,159.08,159.04,5.44]
["bitfinex","SOLUSD",1749708361136,13.90030228,159.05,159.04,5.44]
["bitfinex","SOLUSD",1749708367956,26.0,159.07,159.04,5.44]
["bitfinex","SOLUSD",1749708368261,39.90030228,159.06,159.04,5.44]
["bitfinex","SOLUSD",1749708369936,13.90030228,159.05,159.04,5.44]
["bitfinex","SOLUSD",1749708380643,39.90030228,159.05,159.04,5.44]
["bitfinex","SOLUSD",1749708381868,26.0,159.05,159.04,5.44]
["bitfinex","SOLUSD",1749708382257,39.90030228,159.05,159.04,5.44]
["bitfinex","SOLUSD",1749708383963,26.0,159.06,159.04,5.44]
["bitfinex","SOLUSD",1749708384266,13.90030228,159.06,159.04,5.44]
["bitfinex","SOLUSD",1749708385055,13.90030228,159.05,159.04,5.44]
["bitfinex","SOLUSD",1749708385268,8.90108009,159.05,159.04,5.44]
["bitfinex","SOLUSD",1749708387262,13.91028373,159.05,159.04,5.44]
["bitfinex","SOLUSD",1749708387770,13.91028373,159.05,158.98,6.0066]
["bitfinex","SOLUSD",1749708387967,13.91028373,159.02,158.99,31.0]
["bitfinex","SOLUSD",1749708388154,26.0,159.05,159.0,13.91028373]
["bitfinex","SOLUSD",1749708388486,13.91028373,159.05,159.01,13.91028373]
["bitfinex","SOLUSD",1749708389568,13.91028373,159.07,159.03,13.91028373]
["bitfinex","SOLUSD",1749708389769,13.91028373,159.06,159.02,13.91028373]
["bitfinex","SOLUSD",1749708389949,13.91028373,159.06,159.01,13.91028373]
["bitfinex","SOLUSD",1749708390653,13.91028373,159.05,159.01,13.91028373]
["bitfinex","SOLUSD",1749708391373,13.91028373,159.05,159.0,39.47028373]
["bitfinex","SOLUSD",1749708392270,13.91028373,159.05,159.01,13.91028373]
["bitfinex","SOLUSD",1749708392662,13.91028373,159.05,159.02,5.44]
["bitfinex","SOLUSD",1749708398275,13.91028373,159.06,159.02,5.44]
["bitfinex","SOLUSD",1749708400078,13.91028373,159.05,159.02,5.44]
["bitfinex","SOLUSD",1749708401078,4.67207044,159.07,159.02,5.44]
["bitfinex","SOLUSD",1749708401283,13.91028373,159.05,159.02,5.44]
["bitfinex","SOLUSD",1749708403183,13.91028373,159.03,159.02,5.44]
["bitfinex","SOLUSD",1749708404880,26.0,159.08,159.02,5.44]
["bitfinex","SOLUSD",1749708405083,13.91028373,159.04,159.02,5.44]
["bitfinex","SOLUSD",1749708407386,8.9026276,159.04,159.02,5.44]
["bitfinex","SOLUSD",1749708411481,8.9026276,159.04,159.02,30.98]
["bitfinex","SOLUSD",1749708412606,13.57636031,159.05,159.02,30.98]
["bitfinex","SOLUSD",1749708413387,13.57636031,159.05,159.03,25.54]
["bitfinex","SOLUSD",1749708414294,8.9026276,159.05,159.03,25.54]
["bitfinex","SOLUSD",1749708415271,8.9026276,159.06,159.03,25.54]
["bitfinex","SOLUSD",1749708415470,4.67140257,159.08,159.04,8.9026276]
["bitfinex","SOLUSD",1749708415682,4.67140257,159.07,159.04,8.9026276]
["bitfinex","SOLUSD",1749708415870,26.0,159.11,159.06,8.9026276]
["bitfinex","SOLUSD",1749708416083,13.57479351,159.1,159.07,25.54]
["bitfinex","SOLUSD",1749708416281,4.67216591,159.09,159.07,25.54]
["bitfinex","SOLUSD",1749708416487,4.67099819,159.09,159.07,25.54]
["bitfinex","SOLUSD",1749708417191,8.9026276,159.09,159.07,25.54]
["bitfinex","SOLUSD",1749708417397,13.90060539,159.09,159.07,25.54]
["bitfinex","SOLUSD",1749708417974,18.57038378,159.1,159.07,25.54]
["bitfinex","SOLUSD",1749708418189,13.90060539,159.1,159.07,25.54]
["bitfinex","SOLUSD",1749708418999,26.0,159.11,159.07,25.54]
["bitfinex","SOLUSD",1749708419193,18.56865203,159.1,159.07,25.54]
["bitfinex","SOLUSD",1749708419374,18.56770228,159.1,159.07,25.54]
["bitfinex","SOLUSD",1749708420279,4.66709689,159.1,159.07,25.54]
["bitfinex","SOLUSD",1749708420491,13.90060539,159.09,159.07,25.54]
["bitfinex","SOLUSD",1749708426701,4.66709689,159.1,159.07,25.54]
["bitfinex","SOLUSD",1749708426906,13.90060539,159.09,159.07,25.54]
["bitfinex","SOLUSD",1749708428081,13.90060539,159.09,159.05,13.90060539]
["bitfinex","SOLUSD",1749708428277,13.90060539,159.09,159.06,30.98]
["bitfinex","SOLUSD",1749708428686,5.12775644,159.14,159.07,13.90060539]
["bitfinex","SOLUSD",1749708429007,18.56369554,159.13,159.08,13.90060539]
["bitfinex","SOLUSD",1749708429300,4.66309015,159.12,159.09,25.54]
["bitfinex","SOLUSD",1749708429805,18.56369554,159.13,159.09,25.54]
["bitfinex","SOLUSD",1749708431198,18.56369554,159.13,159.09,39.44060539]
["bitfinex","SOLUSD",1749708432103,18.55943996,159.13,159.09,39.44060539]
["bitfinex","SOLUSD",1749708432814,13.90060539,159.14,159.1,13.90060539]
["bitfinex","SOLUSD",1749708433817,44.55905475,159.16,159.11,13.90060539]
["bitfinex","SOLUSD",1749708434005,13.90060539,159.18,159.13,13.90060539]
["bitfinex","SOLUSD",1749708434186,13.90060539,159.2,159.15,13.90060539]
["bitfinex","SOLUSD",1749708434381,13.90060539,159.2,159.16,25.54]
["bitfinex","SOLUSD",1749708434707,18.55807077,159.2,159.16,39.44060539]
["bitfinex","SOLUSD",1749708434901,18.55807077,159.2,159.16,25.54]
["bitfinex","SOLUSD",1749708435111,18.55807077,159.2,159.16,39.44060539]
["bitfinex","SOLUSD",1749708435412,13.90060539,159.2,159.16,39.44060539]
["bitfinex","SOLUSD",1749708436810,26.0,159.21,159.16,25.54]
["bitfinex","SOLUSD",1749708437004,13.90060539,159.2,159.16,39.44060539]
["bitfinex","SOLUSD",1749708437506,39.90060539,159.21,159.16,39.44060539]
["bitfinex","SOLUSD",1749708437711,39.90060539,159.21,159.17,13.90060539]
["bitfinex","SOLUSD",1749708438206,26.0,159.21,159.17,13.90060539]
["bitfinex","SOLUSD",1749708438608,13.90060539,159.22,159.17,13.90060539]
["bitfinex","SOLUSD",1749708438909,13.90060539,159.22,159.18,13.90060539]
["bitfinex","SOLUSD",1749708439113,13.90060539,159.22,159.19,25.54]
["bitfinex","SOLUSD",1749708439701,13.90060539,159.21,159.19,25.54]
["bitfinex","SOLUSD",1749708443724,13.90060539,159.22,159.19,25.54]
["bitfinex","SOLUSD",1749708445212,1.5042,159.24,159.19,25.54]
["bitfinex","SOLUSD",1749708445428,13.90060539,159.23,159.19,25.54]
["bitfinex","SOLUSD",1749708446013,39.90060539,159.25,159.21,13.90060539]
["bitfinex","SOLUSD",1749708446190,39.90060539,159.25,159.22,25.52]
["bitfinex","SOLUSD",1749708446596,1.5749,159.28,159.23,13.90060539]
["bitfinex","SOLUSD",1749708446897,13.90060539,159.28,159.24,19.32060539]
["bitfinex","SOLUSD",1749708447099,13.90060539,159.29,159.25,39.42060539]
["bitfinex","SOLUSD",1749708448590,39.90060539,159.3,159.26,13.90060539]
["bitfinex","SOLUSD",1749708450727,1.6236,159.32,159.27,13.90060539]
["bitfinex","SOLUSD",1749708450900,13.90060539,159.31,159.28,25.52]
["bitfinex","SOLUSD",1749708451834,13.90060539,159.3,159.28,25.52]
["bitfinex","SOLUSD",1749708452133,13.90060539,159.31,159.28,25.52]
["bitfinex","SOLUSD",1749708452634,13.90060539,159.3,159.28,25.52]
["bitfinex","SOLUSD",1749708452828,1.6236,159.32,159.28,25.52]
["bitfinex","SOLUSD",1749708452829,13.90060539,159.29,159.28,25.52]
["bitfinex","SOLUSD",1749708453006,13.90060539,159.31,159.28,25.52]
["bitfinex","SOLUSD",1749708454431,26.0,159.33,159.28,25.52]
["bitfinex","SOLUSD",1749708454618,13.90060539,159.32,159.28,39.42060539]
["bitfinex","SOLUSD",1749708456435,39.90060539,159.33,159.29,32.55025425]
["bitfinex","SOLUSD",1749708456615,39.90060539,159.34,159.29,18.64964886]
["bitfinex","SOLUSD",1749708456947,13.90060539,159.33,159.29,32.55025425]
["bitfinex","SOLUSD",1749708457326,13.90060539,159.32,159.28,25.52]
["bitfinex","SOLUSD",1749708457631,13.90060539,159.29,159.28,25.5]
["bitfinex","SOLUSD",1749708458135,13.90060539,159.3,159.28,25.5]
["bitfinex","SOLUSD",1749708458527,2.3394891,159.33,159.28,25.5]
["bitfinex","SOLUSD",1749708458729,13.90060539,159.3,159.28,25.5]
["bitfinex","SOLUSD",1749708460042,26.0,159.34,159.28,25.5]
["bitfinex","SOLUSD",1749708460043,13.90060539,159.31,159.28,25.5]
["bitfinex","SOLUSD",1749708463735,26.0,159.34,159.28,25.5]
["bitfinex","SOLUSD",1749708463937,13.90060539,159.31,159.28,25.5]
["bitfinex","SOLUSD",1749708465333,13.90060539,159.32,159.28,39.40060539]
["bitfinex","SOLUSD",1749708465861,26.0,159.33,159.29,13.90060539]
["bitfinex","SOLUSD",1749708466056,26.0,159.33,159.3,13.90060539]
["bitfinex","SOLUSD",1749708466361,13.90060539,159.35,159.31,25.5]
["bitfinex","SOLUSD",1749708466560,15.50120539,159.36,159.31,39.40060539]
["bitfinex","SOLUSD",1749708467865,13.90060539,159.35,159.31,25.5]
["bitfinex","SOLUSD",1749708468035,13.90060539,159.34,159.31,25.5]
["bitfinex","SOLUSD",1749708469239,13.90060539,159.35,159.31,25.5]
["bitfinex","SOLUSD",1749708469555,39.90060539,159.35,159.31,25.5]
["bitfinex","SOLUSD",1749708470669,13.90060539,159.35,159.31,25.5]
["bitfinex","SOLUSD",1749708470977,1.6645,159.4,159.34,13.90060539]
["bitfinex","SOLUSD",1749708471130,13.90060539,159.39,159.35,30.92]
["bitfinex","SOLUSD",1749708471944,13.90060539,159.39,159.35,44.82060539]
["bitfinex","SOLUSD",1749708473657,13.90060539,159.39,159.35,30.92]
["bitfinex","SOLUSD",1749708475277,27.6645,159.4,159.35,44.82060539]
["bitfinex","SOLUSD",1749708475278,41.56510539,159.4,159.35,44.82060539]
["bitfinex","SOLUSD",1749708476381,13.90060539,159.39,159.35,44.82060539]
["bitfinex","SOLUSD",1749708477670,39.90060539,159.4,159.35,44.82060539]
["bitfinex","SOLUSD",1749708478257,13.90060539,159.39,159.35,44.82060539]
["bitfinex","SOLUSD",1749708479158,2.33856419,159.38,159.35,44.82060539]
["bitfinex","SOLUSD",1749708479359,2.33847148,159.37,159.35,30.92]
["bitfinex","SOLUSD",1749708479555,13.90060539,159.39,159.35,30.92]
["bitfinex","SOLUSD",1749708479755,2.33846467,159.38,159.35,30.92]
["bitfinex","SOLUSD",1749708479949,13.90060539,159.39,159.35,30.92]
["bitfinex","SOLUSD",1749708480172,2.33843793,159.38,159.35,30.92]
["bitfinex","SOLUSD",1749708480352,13.90060539,159.39,159.35,30.92]
["bitfinex","SOLUSD",1749708480555,2.33843918,159.38,159.35,30.92]
["bitfinex","SOLUSD",1749708480753,2.33847789,159.37,159.35,30.92]
["bitfinex","SOLUSD",1749708480954,13.90060539,159.39,159.35,30.92]
["bitfinex","SOLUSD",1749708481364,2.33842875,159.38,159.35,30.92]
["bitfinex","SOLUSD",1749708481571,2.33842875,159.37,159.35,30.92]
["bitfinex","SOLUSD",1749708481886,13.90060539,159.39,159.35,30.92]
["bitfinex","SOLUSD",1749708482068,13.90060539,159.38,159.35,30.92]
["bitfinex","SOLUSD",1749708482261,2.33847296,159.37,159.35,30.92]
["bitfinex","SOLUSD",1749708482457,13.90060539,159.38,159.35,30.92]
["bitfinex","SOLUSD",1749708482657,16.23899927,159.37,159.35,30.92]
["bitfinex","SOLUSD",1749708482864,13.90060539,159.37,159.35,30.92]
["bitfinex","SOLUSD",1749708483088,13.90060539,159.37,159.36,25.5]
["bitfinex","SOLUSD",1749708483291,16.23887102,159.37,159.36,25.5]
["bitfinex","SOLUSD",1749708483899,2.33835735,159.37,159.35,5.42]
["bitfinex","SOLUSD",1749708484061,13.90060539,159.39,159.36,25.5]
["bitfinex","SOLUSD",1749708484689,13.90060539,159.38,159.36,25.5]
["bitfinex","SOLUSD",1749708485595,13.90060539,159.37,159.36,25.5]
["bitfinex","SOLUSD",1749708486098,13.90060539,159.37,159.35,5.42]
["bitfinex","SOLUSD",1749708486262,13.90060539,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749708487158,26.0,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749708487385,39.90060539,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749708488161,44.53548825,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749708488685,30.63488286,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749708488867,18.53548825,159.39,159.35,30.9]
["bitfinex","SOLUSD",1749708489487,13.90060539,159.37,159.35,30.9]
["bitfinex","SOLUSD",1749708491101,13.90060539,159.37,159.31,13.90060539]
["bitfinex","SOLUSD",1749708491102,13.90060539,159.36,159.31,13.90060539]
["bitfinex","SOLUSD",1749708491399,13.90060539,159.35,159.34,5.42]
["bitfinex","SOLUSD",1749708492579,13.90060539,159.36,159.34,5.42]
["bitfinex","SOLUSD",1749708494880,13.90060539,159.35,159.34,5.42]
["bitfinex","SOLUSD",1749708496692,13.90060539,159.35,159.32,5.42]
["bitfinex","SOLUSD",1749708496882,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708498268,13.90060539,159.34,159.32,5.42]
["bitfinex","SOLUSD",1749708498469,27.5969,159.36,159.32,5.42]
["bitfinex","SOLUSD",1749708498470,39.90060539,159.36,159.32,5.42]
["bitfinex","SOLUSD",1749708498683,13.90060539,159.36,159.33,25.5]
["bitfinex","SOLUSD",1749708499770,18.55157144,159.37,159.33,25.5]
["bitfinex","SOLUSD",1749708500076,13.90060539,159.37,159.33,25.5]
["bitfinex","SOLUSD",1749708501677,13.90060539,159.38,159.33,39.40060539]
["bitfinex","SOLUSD",1749708502813,13.90060539,159.37,159.33,39.40060539]
["bitfinex","SOLUSD",1749708502980,13.90060539,159.37,159.33,25.5]
["bitfinex","SOLUSD",1749708504777,2.33805746,159.38,159.34,32.55025425]
["bitfinex","SOLUSD",1749708505180,2.33811264,159.38,159.34,32.55025425]
["bitfinex","SOLUSD",1749708505396,18.55157144,159.39,159.34,32.55025425]
["bitfinex","SOLUSD",1749708505709,13.90060539,159.38,159.34,18.64964886]
["bitfinex","SOLUSD",1749708505907,13.90060539,159.36,159.33,25.5]
["bitfinex","SOLUSD",1749708506094,13.90060539,159.36,159.34,25.48]
["bitfinex","SOLUSD",1749708509202,13.90060539,159.35,159.32,5.42]
["bitfinex","SOLUSD",1749708509413,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708510510,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708510686,20.20167144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708511013,22.5387485,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708511312,22.53885818,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708511485,22.53882787,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708511692,22.53882784,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708511900,22.53891013,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708512487,20.20167144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708512896,22.53891322,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708513590,17.88792349,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708513919,22.53888954,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708514214,17.88856598,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708514522,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708514817,16.2386714,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708515005,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708515190,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708515390,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708515586,16.238541,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708515791,20.88942243,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708516519,16.23845638,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708516704,20.88944164,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708516904,16.23847559,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708517226,20.88944164,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708517397,16.23847559,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708517706,20.88944164,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708517907,16.23837502,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708518114,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708518312,16.2382411,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708518516,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708518701,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708518902,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708519129,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708519317,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708519623,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708519842,20.88875229,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708520008,16.23809269,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708520209,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708520424,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708520610,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708520814,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708521015,18.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708521241,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708522736,26.0,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708522927,39.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708523125,44.55157144,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708525437,13.90060539,159.34,159.32,5.42]
["bitfinex","SOLUSD",1749708525912,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708527439,4.65032523,159.36,159.32,5.42]
["bitfinex","SOLUSD",1749708527740,13.90060539,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749708531023,18.55093062,159.36,159.32,5.42]
["bitfinex","SOLUSD",1749708531222,155.77520851,159.41,159.34,13.90060539]
["bitfinex","SOLUSD",1749708531223,13.90060539,159.38,159.34,13.90060539]
["bitfinex","SOLUSD",1749708531434,13.90060539,159.38,159.33,39.40060539]
["bitfinex","SOLUSD",1749708531628,13.90060539,159.37,159.33,39.40060539]
["bitfinex","SOLUSD",1749708532016,13.90060539,159.34,159.33,25.5]
["bitfinex","SOLUSD",1749708534129,13.90060539,159.34,159.3,13.90060539]
["bitfinex","SOLUSD",1749708534337,13.90060539,159.34,159.33,30.92]
["bitfinex","SOLUSD",1749708537727,13.90060539,159.35,159.33,30.92]
["bitfinex","SOLUSD",1749708539965,13.90060539,159.34,159.33,30.92]
["bitfinex","SOLUSD",1749708540332,13.90060539,159.34,159.33,5.42]
["bitfinex","SOLUSD",1749708540534,42.23758103,159.34,159.33,5.42]
["bitfinex","SOLUSD",1749708540752,26.0,159.31,159.27,5.42]
["bitfinex","SOLUSD",1749708540950,13.90060539,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749708543350,16.23611003,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749708543664,16.23612983,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749708543860,13.90060539,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749708554048,4.65120949,159.3,159.27,5.42]
["bitfinex","SOLUSD",1749708554249,13.90060539,159.29,159.27,5.42]
["bitfinex","SOLUSD",1749708554652,13.90060539,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749708555367,4.65120949,159.31,159.27,5.42]
["bitfinex","SOLUSD",1749708555573,13.90060539,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749708557587,4.65120949,159.31,159.27,5.42]
["bitfinex","SOLUSD",1749708557771,13.90060539,159.29,159.27,30.92]
["bitfinex","SOLUSD",1749708559880,159.93391911,159.35,159.27,30.92]
["bitfinex","SOLUSD",1749708559881,1.5902,159.38,159.28,32.55025425]
["bitfinex","SOLUSD",1749708560068,13.90060539,159.34,159.3,13.90060539]
["bitfinex","SOLUSD",1749708560284,13.90060539,159.34,159.31,25.5]
["bitfinex","SOLUSD",1749708561185,13.90060539,159.33,159.31,25.5]
["bitfinex","SOLUSD",1749708562762,13.90060539,159.32,159.29,25.5]
["bitfinex","SOLUSD",1749708563095,13.90060539,159.3,159.27,5.42]
["bitfinex","SOLUSD",1749708563395,13.90060539,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749708566086,2.33549206,159.29,159.27,37.97025425]
["bitfinex","SOLUSD",1749708566287,13.90060539,159.32,159.28,25.5]
["bitfinex","SOLUSD",1749708566665,13.90060539,159.31,159.28,25.5]
["bitfinex","SOLUSD",1749708567176,13.90060539,159.32,159.28,25.5]
["bitfinex","SOLUSD",1749708567487,13.90060539,159.29,159.28,25.5]
["bitfinex","SOLUSD",1749708570262,4.64084062,159.32,159.28,25.5]
["bitfinex","SOLUSD",1749708570484,26.0,159.33,159.29,13.90060539]
["bitfinex","SOLUSD",1749708571300,39.90060539,159.33,159.28,39.40060539]
["bitfinex","SOLUSD",1749708573508,13.90060539,159.32,159.28,39.40060539]
["bitfinex","SOLUSD",1749708575708,13.90060539,159.32,159.28,25.5]
["bitfinex","SOLUSD",1749708577220,5.80105077,159.38,159.31,13.90060539]
["bitfinex","SOLUSD",1749708577515,5.80105077,159.38,159.29,18.64964886]
["bitfinex","SOLUSD",1749708577516,13.90060539,159.37,159.32,39.42060539]
["bitfinex","SOLUSD",1749708577688,39.90060539,159.38,159.33,25.56]
["bitfinex","SOLUSD",1749708577888,4.64602245,159.37,159.33,25.56]
["bitfinex","SOLUSD",1749708578192,39.90060539,159.38,159.33,39.46060539]
["bitfinex","SOLUSD",1749708578396,39.90060539,159.38,159.33,25.56]
["bitfinex","SOLUSD",1749708579425,4.64686725,159.37,159.33,25.56]
["bitfinex","SOLUSD",1749708579609,39.90060539,159.38,159.33,25.56]
["bitfinex","SOLUSD",1749708579921,13.90060539,159.37,159.33,25.56]
["bitfinex","SOLUSD",1749708581895,26.0,159.38,159.33,25.56]
["bitfinex","SOLUSD",1749708582112,39.90060539,159.38,159.33,39.46060539]
["bitfinex","SOLUSD",1749708583506,13.90060539,159.37,159.33,39.46060539]
["bitfinex","SOLUSD",1749708584807,13.90060539,159.34,159.27,7.6582]
["bitfinex","SOLUSD",1749708585012,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708585208,1.6356,159.35,159.31,25.56]
["bitfinex","SOLUSD",1749708585436,26.0,159.36,159.32,13.90060539]
["bitfinex","SOLUSD",1749708585725,39.90060539,159.36,159.32,13.90060539]
["bitfinex","SOLUSD",1749708586601,39.90060539,159.36,159.31,39.46060539]
["bitfinex","SOLUSD",1749708586803,13.90060539,159.35,159.31,25.56]
["bitfinex","SOLUSD",1749708587721,26.0,159.36,159.31,25.56]
["bitfinex","SOLUSD",1749708587722,13.90060539,159.34,159.31,25.56]
["bitfinex","SOLUSD",1749708587923,13.90060539,159.34,159.3,5.42]
["bitfinex","SOLUSD",1749708588320,13.90060539,159.34,159.31,25.56]
["bitfinex","SOLUSD",1749708589832,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708590019,13.90060539,159.32,159.3,30.98]
["bitfinex","SOLUSD",1749708590220,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708591333,13.90060539,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708592524,42.23545338,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708592734,39.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708594309,39.90060539,159.32,159.3,30.98]
["bitfinex","SOLUSD",1749708595238,13.90060539,159.31,159.3,30.98]
["bitfinex","SOLUSD",1749708595655,16.23539868,159.32,159.3,30.98]
["bitfinex","SOLUSD",1749708596022,13.90060539,159.32,159.3,30.98]
["bitfinex","SOLUSD",1749708596431,39.90060539,159.33,159.3,30.98]
["bitfinex","SOLUSD",1749708596627,13.90060539,159.33,159.3,30.98]
["bitfinex","SOLUSD",1749708600462,39.90060539,159.34,159.3,30.98]
["bitfinex","SOLUSD",1749708600938,13.90060539,159.33,159.3,30.98]
["bitfinex","SOLUSD",1749708601545,39.90060539,159.34,159.3,30.98]
["bitfinex","SOLUSD",1749708603167,13.90060539,159.33,159.3,30.98]
["bitfinex","SOLUSD",1749708604259,13.90060539,159.32,159.3,30.98]
["bitfinex","SOLUSD",1749708610272,13.90060539,159.32,159.31,25.52]
["bitfinex","SOLUSD",1749708611366,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708611544,13.90060539,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708614774,18.55793147,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708615072,13.90060539,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708615271,18.55793147,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708615567,46.01690539,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708615776,29.9802105,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708615951,32.31405029,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708616365,32.31398587,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708616777,32.31393664,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708616970,32.31395025,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708618056,32.3141264,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708618256,32.31407284,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708618664,29.9802105,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708618874,32.31406749,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708619185,32.31406313,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708619565,32.31562256,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708619760,29.9802105,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708622472,4.65732608,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708622791,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708623093,39.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708624062,13.90060539,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708628579,39.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708628769,13.90060539,159.33,159.3,5.42]
["bitfinex","SOLUSD",1749708630889,13.90060539,159.34,159.3,5.42]
["bitfinex","SOLUSD",1749708631089,16.23667853,159.34,159.3,5.42]
["bitfinex","SOLUSD",1749708631276,13.90060539,159.33,159.3,5.42]
["bitfinex","SOLUSD",1749708631589,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708638305,18.55623956,159.33,159.3,5.42]
["bitfinex","SOLUSD",1749708638600,13.90060539,159.33,159.3,5.42]
["bitfinex","SOLUSD",1749708638780,18.55623956,159.33,159.3,5.42]
["bitfinex","SOLUSD",1749708639604,13.90060539,159.33,159.3,5.42]
["bitfinex","SOLUSD",1749708639805,13.90060539,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708642391,18.55623956,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708642595,13.90060539,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708649713,18.55623956,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708650026,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708651508,18.55623956,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708651708,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708655008,18.55619613,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708655321,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708655519,18.55619613,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708655722,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708656322,18.55657915,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708656930,13.90060539,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708657223,18.55657915,159.32,159.3,5.42]
["bitfinex","SOLUSD",1749708657426,18.55657915,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708657632,13.90060539,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708658206,18.55657915,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708658425,13.90060539,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708658821,23.86255818,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708659226,21.17538478,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708659419,18.84090229,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708659614,21.17529307,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708659918,20.89105898,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708660238,20.89111332,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708660529,20.89104485,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708660738,18.55657915,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708660937,20.89103061,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708661108,20.89103059,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708661308,18.55657915,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708661535,26.19707762,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708662122,23.86255818,159.31,159.3,5.42]
["bitfinex","SOLUSD",1749708662453,26.0,159.28,159.23,30.92]
["bitfinex","SOLUSD",1749708662730,13.90060539,159.25,159.23,30.92]
["bitfinex","SOLUSD",1749708662940,13.90060539,159.24,159.23,5.42]
["bitfinex","SOLUSD",1749708668317,13.90060539,159.25,159.23,5.42]
["bitfinex","SOLUSD",1749708671760,13.90060539,159.24,159.23,5.42]
["bitfinex","SOLUSD",1749708672979,13.90060539,159.26,159.23,5.42]
["bitfinex","SOLUSD",1749708673455,26.0,159.28,159.23,5.42]
["bitfinex","SOLUSD",1749708673638,13.90060539,159.26,159.23,5.42]
["bitfinex","SOLUSD",1749708674630,13.90060539,159.25,159.23,5.42]
["bitfinex","SOLUSD",1749708674833,26.0,159.28,159.23,5.42]
["bitfinex","SOLUSD",1749708674834,13.90060539,159.24,159.23,5.42]
["bitfinex","SOLUSD",1749708680341,13.90060539,159.24,159.23,30.92]
["bitfinex","SOLUSD",1749708683369,8.88039421,159.24,159.23,30.92]
["bitfinex","SOLUSD",1749708685572,26.0,159.25,159.23,30.92]
["bitfinex","SOLUSD",1749708685777,8.88039421,159.24,159.23,5.42]
["bitfinex","SOLUSD",1749708689873,26.0,159.27,159.23,5.42]
["bitfinex","SOLUSD",1749708690081,34.88039421,159.27,159.24,25.5]
["bitfinex","SOLUSD",1749708690416,8.88039421,159.25,159.19,8.88039421]
["bitfinex","SOLUSD",1749708690703,8.88039421,159.22,159.2,30.92]
["bitfinex","SOLUSD",1749708691104,8.88039421,159.24,159.2,30.92]
["bitfinex","SOLUSD",1749708691410,34.88039421,159.25,159.2,39.80039421]
["bitfinex","SOLUSD",1749708693010,8.88039421,159.26,159.21,8.88039421]
["bitfinex","SOLUSD",1749708693180,8.88039421,159.26,159.22,25.5]
["bitfinex","SOLUSD",1749708695609,8.88039421,159.25,159.22,25.5]
["bitfinex","SOLUSD",1749708695813,8.88039421,159.24,159.22,25.5]
["bitfinex","SOLUSD",1749708697326,8.88039421,159.24,159.23,25.5]
["bitfinex","SOLUSD",1749708697702,8.88039421,159.24,159.14,1.6507]
["bitfinex","SOLUSD",1749708697904,26.0,159.23,159.18,5.42]
["bitfinex","SOLUSD",1749708698219,8.88039421,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749708701297,13.88538338,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749708703730,13.88538338,159.2,159.18,5.42]
["bitfinex","SOLUSD",1749708704623,4.64359023,159.22,159.18,5.42]
["bitfinex","SOLUSD",1749708704923,13.88538338,159.2,159.18,5.42]
["bitfinex","SOLUSD",1749708706806,13.88538338,159.22,159.18,30.92]
["bitfinex","SOLUSD",1749708707401,13.88538338,159.21,159.18,30.92]
["bitfinex","SOLUSD",1749708708120,26.0,159.22,159.18,30.92]
["bitfinex","SOLUSD",1749708708311,13.88538338,159.21,159.18,30.92]
["bitfinex","SOLUSD",1749708712546,13.88538338,159.2,159.18,30.92]
["bitfinex","SOLUSD",1749708713332,13.88538338,159.21,159.18,30.92]
["bitfinex","SOLUSD",1749708713835,0.28432314,159.25,159.18,30.92]
["bitfinex","SOLUSD",1749708714014,13.88538338,159.21,159.18,30.92]
["bitfinex","SOLUSD",1749708715227,39.88538338,159.24,159.19,13.88538338]
["bitfinex","SOLUSD",1749708715915,13.88538338,159.24,159.19,13.88538338]
["bitfinex","SOLUSD",1749708718926,13.88538338,159.23,159.19,13.88538338]
["bitfinex","SOLUSD",1749708719841,13.88538338,159.23,159.18,44.80538338]
["bitfinex","SOLUSD",1749708720038,13.88538338,159.22,159.18,44.80538338]
["bitfinex","SOLUSD",1749708720339,13.88538338,159.21,159.18,30.92]
["bitfinex","SOLUSD",1749708720721,13.88538338,159.21,159.18,5.42]
["bitfinex","SOLUSD",1749708721037,13.88538338,159.2,159.18,30.92]
["bitfinex","SOLUSD",1749708721245,13.88538338,159.2,159.18,5.42]
["bitfinex","SOLUSD",1749708724839,26.0,159.22,159.18,5.42]
["bitfinex","SOLUSD",1749708725045,13.88538338,159.2,159.18,5.42]
["bitfinex","SOLUSD",1749708729752,26.0,159.22,159.18,5.42]
["bitfinex","SOLUSD",1749708729924,13.88538338,159.21,159.18,5.42]
["bitfinex","SOLUSD",1749708731434,13.88538338,159.2,159.18,5.42]
["bitfinex","SOLUSD",1749708731641,26.0,159.22,159.18,5.42]
["bitfinex","SOLUSD",1749708731826,13.88538338,159.2,159.18,5.42]
["bitfinex","SOLUSD",1749708732233,11.3993515,159.2,159.18,5.42]
["bitfinex","SOLUSD",1749708732824,26.0,159.22,159.18,5.42]
["bitfinex","SOLUSD",1749708733021,13.88538338,159.2,159.18,5.42]
["bitfinex","SOLUSD",1749708733222,13.88538338,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749708733940,26.0,159.2,159.18,5.42]
["bitfinex","SOLUSD",1749708734140,13.88538338,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749708734836,18.5347887,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749708735431,4.64940532,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749708735636,13.88538338,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749708735834,18.5347887,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749708741349,13.53733321,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749708760068,13.53733321,159.19,159.13,5.42]
["bitfinex","SOLUSD",1749708760386,8.88792789,159.16,159.13,5.42]
["bitfinex","SOLUSD",1749708760957,8.88792789,159.17,159.13,14.30792789]
["bitfinex","SOLUSD",1749708761162,8.88792789,159.18,159.13,14.30792789]
["bitfinex","SOLUSD",1749708764278,13.53733321,159.18,159.13,14.30792789]
["bitfinex","SOLUSD",1749708764500,8.88792789,159.18,159.13,14.30792789]
["bitfinex","SOLUSD",1749708764873,4.64940532,159.18,159.13,14.30792789]
["bitfinex","SOLUSD",1749708765104,13.53733321,159.18,159.13,14.30792789]
["bitfinex","SOLUSD",1749708765295,8.88792789,159.18,159.13,14.30792789]
["bitfinex","SOLUSD",1749708765673,13.53733321,159.18,159.13,14.30792789]
["bitfinex","SOLUSD",1749708765869,8.88792789,159.18,159.13,14.30792789]
["bitfinex","SOLUSD",1749708766407,13.53733321,159.18,159.13,14.30792789]
["bitfinex","SOLUSD",1749708766570,8.88792789,159.18,159.13,14.30792789]
["bitfinex","SOLUSD",1749708766973,8.88792789,159.17,159.13,14.30792789]
["bitfinex","SOLUSD",1749708770679,8.88792789,159.17,159.13,14.30792789]
["bitfinex","SOLUSD",1749708771595,8.88792789,159.17,159.13,5.42]
["bitfinex","SOLUSD",1749708771982,26.0,159.19,159.13,14.30792789]
["bitfinex","SOLUSD",1749708772176,30.64940532,159.19,159.15,8.88792789]
["bitfinex","SOLUSD",1749708772380,26.0,159.19,159.15,8.88792789]
["bitfinex","SOLUSD",1749708772594,8.88792789,159.18,159.14,8.88792789]
["bitfinex","SOLUSD",1749708773198,8.88792789,159.19,159.14,8.88792789]
["bitfinex","SOLUSD",1749708773701,26.0,159.2,159.14,8.88792789]
["bitfinex","SOLUSD",1749708773876,13.54433935,159.19,159.14,8.88792789]
["bitfinex","SOLUSD",1749708774199,8.88792789,159.19,159.14,8.88792789]
["bitfinex","SOLUSD",1749708776775,8.88792789,159.17,159.13,14.30792789]
["bitfinex","SOLUSD",1749708776977,8.88792789,159.16,159.13,5.42]
["bitfinex","SOLUSD",1749708777199,4.65851652,159.19,159.13,5.42]
["bitfinex","SOLUSD",1749708777392,8.88792789,159.17,159.13,5.42]
["bitfinex","SOLUSD",1749708777704,8.88792789,159.17,159.13,30.92]
["bitfinex","SOLUSD",1749708778072,4.6610055,159.16,159.13,30.92]
["bitfinex","SOLUSD",1749708778293,8.88792789,159.17,159.13,30.92]
["bitfinex","SOLUSD",1749708778494,4.6610055,159.16,159.13,30.92]
["bitfinex","SOLUSD",1749708778703,8.88792789,159.17,159.13,30.92]
["bitfinex","SOLUSD",1749708778889,4.66121055,159.16,159.13,30.92]
["bitfinex","SOLUSD",1749708779083,8.88792789,159.17,159.13,30.92]
["bitfinex","SOLUSD",1749708779303,4.6615787,159.16,159.13,30.92]
["bitfinex","SOLUSD",1749708779506,8.88792789,159.17,159.13,30.92]
["bitfinex","SOLUSD",1749708779685,4.6615787,159.16,159.13,30.92]
["bitfinex","SOLUSD",1749708779884,8.88792789,159.17,159.13,30.92]
["bitfinex","SOLUSD",1749708780204,4.6615787,159.16,159.13,30.92]
["bitfinex","SOLUSD",1749708780498,8.88792789,159.17,159.13,30.92]
["bitfinex","SOLUSD",1749708780698,8.88792789,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708780901,13.54916773,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708784118,8.88792789,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708784290,13.54916773,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708784490,4.66123984,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708784818,8.88792789,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708785111,13.54916773,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708785419,8.88792789,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708785788,13.54916773,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708786096,8.88792789,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708786483,13.54916773,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708786684,8.88792789,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708787103,13.54916773,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708787384,8.88792789,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708788213,13.54916773,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708788418,8.88792789,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708788595,44.64964886,159.1,158.96,7.9367]
["bitfinex","SOLUSD",1749708788805,44.64964886,159.1,158.99,0.25118698]
["bitfinex","SOLUSD",1749708788806,8.88792789,159.01,158.99,0.25118698]
["bitfinex","SOLUSD",1749708789109,8.88792789,159.01,158.96,16.82462789]
["bitfinex","SOLUSD",1749708789598,8.88792789,159.01,158.97,8.88792789]
["bitfinex","SOLUSD",1749708791297,13.91537764,159.01,158.97,13.91537764]
["bitfinex","SOLUSD",1749708792110,13.91537764,159.0,158.96,21.85207764]
["bitfinex","SOLUSD",1749708792584,16.74653825,159.03,158.97,32.5650265]
["bitfinex","SOLUSD",1749708792784,13.91537764,159.03,158.99,13.91537764]
["bitfinex","SOLUSD",1749708793281,13.91537764,159.02,158.98,13.91537764]
["bitfinex","SOLUSD",1749708793805,2.32889497,159.04,158.98,13.91537764]
["bitfinex","SOLUSD",1749708794000,13.91537764,159.02,158.98,13.91537764]
["bitfinex","SOLUSD",1749708794597,13.91537764,159.01,158.97,32.5650265]
["bitfinex","SOLUSD",1749708795610,13.91537764,159.01,158.97,18.64964886]
["bitfinex","SOLUSD",1749708795915,13.91537764,159.01,158.97,32.5650265]
["bitfinex","SOLUSD",1749708797897,26.0,159.04,158.97,18.64964886]
["bitfinex","SOLUSD",1749708798097,13.91537764,159.01,158.97,32.5650265]
["bitfinex","SOLUSD",1749708798298,13.91537764,159.01,158.97,18.64964886]
["bitfinex","SOLUSD",1749708798528,13.91537764,159.01,158.97,32.5650265]
["bitfinex","SOLUSD",1749708800424,26.0,159.05,158.99,13.91537764]
["bitfinex","SOLUSD",1749708800647,13.91537764,159.03,158.99,32.5650265]
["bitfinex","SOLUSD",1749708802106,0.14216157,159.09,159.02,13.91537764]
["bitfinex","SOLUSD",1749708802311,13.91537764,159.07,159.03,13.91537764]
["bitfinex","SOLUSD",1749708802519,26.0,159.08,159.04,5.42]
["bitfinex","SOLUSD",1749708802707,13.91537764,159.07,159.04,5.42]
["bitfinex","SOLUSD",1749708803824,26.0,159.09,159.04,5.42]
["bitfinex","SOLUSD",1749708804023,2.33326709,159.08,159.04,5.42]
["bitfinex","SOLUSD",1749708804219,13.91537764,159.08,159.04,5.42]
["bitfinex","SOLUSD",1749708804519,16.24892165,159.08,159.04,5.42]
["bitfinex","SOLUSD",1749708804726,13.91537764,159.08,159.04,5.42]
["bitfinex","SOLUSD",1749708805809,13.91537764,159.07,159.04,5.42]
["bitfinex","SOLUSD",1749708807229,2.33355518,159.08,159.04,5.42]
["bitfinex","SOLUSD",1749708807409,13.91537764,159.07,159.04,5.42]
["bitfinex","SOLUSD",1749708808430,2.33364501,159.08,159.04,5.42]
["bitfinex","SOLUSD",1749708808619,13.91537764,159.07,159.04,5.42]
["bitfinex","SOLUSD",1749708815333,13.91537764,159.08,159.04,5.42]
["bitfinex","SOLUSD",1749708817634,13.91537764,159.08,159.04,19.33537764]
["bitfinex","SOLUSD",1749708819217,13.91537764,159.08,159.04,5.42]
["bitfinex","SOLUSD",1749708820636,1.615,159.11,159.05,13.91537764]
["bitfinex","SOLUSD",1749708820816,13.91537764,159.1,159.05,13.91537764]
["bitfinex","SOLUSD",1749708821234,13.91537764,159.09,159.05,39.43537764]
["bitfinex","SOLUSD",1749708821540,1.615,159.11,159.05,39.43537764]
["bitfinex","SOLUSD",1749708821840,13.91537764,159.1,159.06,13.91537764]
["bitfinex","SOLUSD",1749708822622,13.91537764,159.11,159.06,13.91537764]
["bitfinex","SOLUSD",1749708823735,13.91537764,159.1,159.06,13.91537764]
["bitfinex","SOLUSD",1749708825242,13.91537764,159.11,159.06,13.91537764]
["bitfinex","SOLUSD",1749708825439,13.91537764,159.12,159.08,13.91537764]
["bitfinex","SOLUSD",1749708825640,13.91537764,159.14,159.09,13.91537764]
["bitfinex","SOLUSD",1749708825844,2.33425939,159.13,159.09,13.91537764]
["bitfinex","SOLUSD",1749708826022,13.91537764,159.14,159.09,13.91537764]
["bitfinex","SOLUSD",1749708826226,16.24971029,159.13,159.09,39.41537764]
["bitfinex","SOLUSD",1749708826543,13.91537764,159.13,159.09,39.41537764]
["bitfinex","SOLUSD",1749708828329,26.0,159.14,159.09,39.41537764]
["bitfinex","SOLUSD",1749708828330,13.91537764,159.14,159.09,39.41537764]
["bitfinex","SOLUSD",1749708828835,13.91537764,159.14,159.1,13.91537764]
["bitfinex","SOLUSD",1749708829951,13.91537764,159.15,159.11,13.91537764]
["bitfinex","SOLUSD",1749708830127,13.91537764,159.16,159.12,13.91537764]
["bitfinex","SOLUSD",1749708830327,13.91537764,159.18,159.13,19.33537764]
["bitfinex","SOLUSD",1749708830646,6.0529,159.21,159.14,13.91537764]
["bitfinex","SOLUSD",1749708830851,13.91537764,159.19,159.14,13.91537764]
["bitfinex","SOLUSD",1749708831027,2.33437542,159.18,159.14,13.91537764]
["bitfinex","SOLUSD",1749708831349,6.0529,159.21,159.15,25.5]
["bitfinex","SOLUSD",1749708831535,13.91537764,159.18,159.15,25.5]
["bitfinex","SOLUSD",1749708835649,13.91537764,159.19,159.15,25.5]
["bitfinex","SOLUSD",1749708835951,2.33440633,159.18,159.15,25.5]
["bitfinex","SOLUSD",1749708836248,13.91537764,159.19,159.15,39.41537764]
["bitfinex","SOLUSD",1749708836633,2.33442847,159.18,159.15,39.41537764]
["bitfinex","SOLUSD",1749708836948,13.91537764,159.19,159.15,39.41537764]
["bitfinex","SOLUSD",1749708837161,2.33440868,159.18,159.15,39.41537764]
["bitfinex","SOLUSD",1749708837454,13.91537764,159.2,159.16,13.91537764]
["bitfinex","SOLUSD",1749708838041,2.33461602,159.19,159.16,13.91537764]
["bitfinex","SOLUSD",1749708838254,13.91537764,159.2,159.16,13.91537764]
["bitfinex","SOLUSD",1749708838450,2.33464194,159.19,159.16,13.91537764]
["bitfinex","SOLUSD",1749708838635,13.91537764,159.2,159.16,13.91537764]
["bitfinex","SOLUSD",1749708839035,13.91537764,159.19,159.15,25.5]
["bitfinex","SOLUSD",1749708840459,13.91537764,159.18,159.15,25.5]
["bitfinex","SOLUSD",1749708844765,13.91537764,159.19,159.15,25.5]
["bitfinex","SOLUSD",1749708848875,11.19955418,159.23,159.15,25.5]
["bitfinex","SOLUSD",1749708849077,13.91537764,159.19,159.15,25.5]
["bitfinex","SOLUSD",1749708850658,13.91537764,159.18,159.15,25.5]
["bitfinex","SOLUSD",1749708851056,13.91537764,159.17,159.15,25.48]
["bitfinex","SOLUSD",1749708855253,13.91537764,159.17,159.14,25.48]
["bitfinex","SOLUSD",1749708861077,16.25128726,159.16,159.13,5.42]
["bitfinex","SOLUSD",1749708861374,26.0,159.21,159.13,5.42]
["bitfinex","SOLUSD",1749708861556,8.88870019,159.17,159.13,30.9]
["bitfinex","SOLUSD",1749708861755,2.33588899,159.16,159.13,30.9]
["bitfinex","SOLUSD",1749708861965,8.88870019,159.17,159.13,30.9]
["bitfinex","SOLUSD",1749708862274,8.88870019,159.17,159.14,25.48]
["bitfinex","SOLUSD",1749708863355,8.88870019,159.16,159.14,25.48]
["bitfinex","SOLUSD",1749708865158,8.88870019,159.15,159.13,5.42]
["bitfinex","SOLUSD",1749708865360,26.0,159.18,159.13,5.42]
["bitfinex","SOLUSD",1749708865361,8.88870019,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708867078,10.47870019,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708867263,12.80784179,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708867664,12.80783395,159.14,159.13,5.42]
["bitfinex","SOLUSD",1749708867865,0.28432314,159.13,159.06,5.4]
["bitfinex","SOLUSD",1749708868171,8.88870019,159.07,159.06,5.4]
["bitfinex","SOLUSD",1749708868771,8.88870019,159.08,159.06,5.4]
["bitfinex","SOLUSD",1749708869280,13.90336637,159.12,159.06,5.4]
["bitfinex","SOLUSD",1749708869483,13.90336637,159.08,159.06,5.4]
["bitfinex","SOLUSD",1749708873889,13.90336637,159.07,159.06,5.4]
["bitfinex","SOLUSD",1749708874180,15.53996637,159.07,158.99,19.30336637]
["bitfinex","SOLUSD",1749708874399,13.90336637,159.05,159.0,13.90336637]
["bitfinex","SOLUSD",1749708874563,13.90336637,159.05,159.01,13.90336637]
["bitfinex","SOLUSD",1749708877803,13.90336637,159.06,159.01,13.90336637]
["bitfinex","SOLUSD",1749708880102,13.90336637,159.05,159.01,13.90336637]
["bitfinex","SOLUSD",1749708882778,1.6366,159.07,159.01,13.90336637]
["bitfinex","SOLUSD",1749708882984,13.90336637,159.05,159.01,13.90336637]
["bitfinex","SOLUSD",1749708889015,13.90336637,159.04,158.99,5.4]
["bitfinex","SOLUSD",1749708889186,13.90336637,159.06,159.02,25.5]
["bitfinex","SOLUSD",1749708889509,8.89981497,159.06,159.02,34.39981497]
["bitfinex","SOLUSD",1749708892194,8.89981497,159.07,159.02,34.39981497]
["bitfinex","SOLUSD",1749708894814,8.89981497,159.05,159.02,25.5]
["bitfinex","SOLUSD",1749708895023,26.0,159.09,159.02,25.5]
["bitfinex","SOLUSD",1749708895203,8.89981497,159.05,159.02,25.5]
["bitfinex","SOLUSD",1749708896127,8.89981497,159.06,159.02,25.5]
["bitfinex","SOLUSD",1749708897423,8.89981497,159.06,159.02,34.39981497]
["bitfinex","SOLUSD",1749708900031,8.89981497,159.08,159.03,27.54946383]
["bitfinex","SOLUSD",1749708900239,8.89981497,159.08,159.04,8.89981497]
["bitfinex","SOLUSD",1749708900402,8.89981497,159.06,159.05,25.5]
["bitfinex","SOLUSD",1749708901837,8.89981497,159.06,159.04,25.5]
["bitfinex","SOLUSD",1749708902137,8.89981497,159.05,159.04,25.5]
["bitfinex","SOLUSD",1749708902336,0.28432314,159.09,159.04,25.5]
["bitfinex","SOLUSD",1749708902505,8.89981497,159.05,159.02,25.5]
["bitfinex","SOLUSD",1749708902709,8.89981497,159.04,159.02,25.5]
["bitfinex","SOLUSD",1749708902910,26.0,159.08,159.02,25.5]
["bitfinex","SOLUSD",1749708902911,8.89981497,159.05,159.02,25.5]
["bitfinex","SOLUSD",1749708903618,8.89981497,159.04,159.02,25.5]
["bitfinex","SOLUSD",1749708905012,26.0,159.09,159.02,25.5]
["bitfinex","SOLUSD",1749708905207,8.89981497,159.04,159.02,25.5]
["bitfinex","SOLUSD",1749708905540,8.89981497,159.05,159.02,25.5]
["bitfinex","SOLUSD",1749708908124,8.89981497,159.05,159.03,5.4]
["bitfinex","SOLUSD",1749708909731,8.89981497,159.04,159.03,5.4]
["bitfinex","SOLUSD",1749708914742,10.49611497,159.04,159.03,5.4]
["bitfinex","SOLUSD",1749708915512,8.89981497,159.05,159.03,5.4]
["bitfinex","SOLUSD",1749708916221,8.89981497,159.07,159.04,25.5]
["bitfinex","SOLUSD",1749708918355,8.89981497,159.08,159.04,25.5]
["bitfinex","SOLUSD",1749708918518,8.89981497,159.09,159.04,34.39981497]
["bitfinex","SOLUSD",1749708918717,7.00640958,159.08,159.05,8.89981497]
["bitfinex","SOLUSD",1749708918926,8.89981497,159.09,159.05,8.89981497]
["bitfinex","SOLUSD",1749708919133,4.66899802,159.08,159.05,8.89981497]
["bitfinex","SOLUSD",1749708919335,8.89981497,159.09,159.05,8.89981497]
["bitfinex","SOLUSD",1749708920014,8.89981497,159.09,159.04,25.5]
["bitfinex","SOLUSD",1749708920220,8.89981497,159.09,159.04,34.39981497]
["bitfinex","SOLUSD",1749708920642,8.89981497,159.08,159.04,34.39981497]
["bitfinex","SOLUSD",1749708920851,8.89981497,159.07,159.04,25.5]
["bitfinex","SOLUSD",1749708924549,8.89981497,159.05,158.99,8.89981497]
["bitfinex","SOLUSD",1749708924753,32.22758429,159.06,159.0,8.89981497]
["bitfinex","SOLUSD",1749708924754,8.89981497,159.04,159.0,8.89981497]
["bitfinex","SOLUSD",1749708925058,8.89981497,159.05,159.0,8.89981497]
["bitfinex","SOLUSD",1749708927262,13.90849542,159.05,159.01,5.4]
["bitfinex","SOLUSD",1749708928229,13.90849542,159.04,159.01,5.4]
["bitfinex","SOLUSD",1749708929573,13.90849542,159.03,159.01,5.4]
["bitfinex","SOLUSD",1749708933746,27.562,159.06,159.01,5.4]
["bitfinex","SOLUSD",1749708933747,13.90849542,159.04,159.01,5.4]
["bitfinex","SOLUSD",1749708935258,13.90849542,159.07,159.03,13.90849542]
["bitfinex","SOLUSD",1749708935471,13.90849542,159.07,159.03,25.5]
["bitfinex","SOLUSD",1749708936269,18.57050829,159.07,159.03,25.5]
["bitfinex","SOLUSD",1749708936449,13.90849542,159.07,159.03,25.5]
["bitfinex","SOLUSD",1749708936652,13.90849542,159.04,159.03,25.5]
["bitfinex","SOLUSD",1749708937056,13.90849542,159.04,159.01,5.4]
["bitfinex","SOLUSD",1749708937258,13.90849542,159.03,159.01,30.9]
["bitfinex","SOLUSD",1749708938161,13.90849542,159.04,159.01,30.9]
["bitfinex","SOLUSD",1749708938750,13.90849542,159.05,159.01,44.80849542]
["bitfinex","SOLUSD",1749708939882,13.90849542,159.04,159.01,30.9]
["bitfinex","SOLUSD",1749708940245,2.33046186,159.08,159.02,18.64964886]
["bitfinex","SOLUSD",1749708940246,4.66313265,159.07,159.02,18.64964886]
["bitfinex","SOLUSD",1749708940555,13.90849542,159.08,159.02,18.64964886]
["bitfinex","SOLUSD",1749708940757,13.90849542,159.07,159.02,32.55814428]
["bitfinex","SOLUSD",1749708941057,13.90849542,159.07,159.03,13.90849542]
["bitfinex","SOLUSD",1749708941251,13.90849542,159.07,159.04,25.5]
["bitfinex","SOLUSD",1749708942671,13.90849542,159.05,159.04,25.5]
["bitfinex","SOLUSD",1749708944370,13.90849542,159.05,159.04,30.9]
["bitfinex","SOLUSD",1749708944574,26.0,159.08,159.04,30.9]
["bitfinex","SOLUSD",1749708944775,4.66226581,159.07,159.04,44.80849542]
["bitfinex","SOLUSD",1749708944978,5.82836238,159.14,159.06,13.90849542]
["bitfinex","SOLUSD",1749708945273,18.57176161,159.13,159.08,13.90849542]
["bitfinex","SOLUSD",1749708945456,4.66326619,159.12,159.08,13.90849542]
["bitfinex","SOLUSD",1749708945774,18.57119361,159.12,159.08,13.90849542]
["bitfinex","SOLUSD",1749708945971,13.90849542,159.12,159.08,13.90849542]
["bitfinex","SOLUSD",1749708946269,13.90849542,159.11,159.07,39.42849542]
["bitfinex","SOLUSD",1749708947777,13.90849542,159.12,159.07,39.42849542]
["bitfinex","SOLUSD",1749708948953,13.90849542,159.11,159.07,39.42849542]
["bitfinex","SOLUSD",1749708949153,13.90849542,159.11,159.07,25.52]
["bitfinex","SOLUSD",1749708950285,13.90849542,159.11,159.07,39.42849542]
["bitfinex","SOLUSD",1749708950595,13.90849542,159.12,159.07,39.42849542]
["bitfinex","SOLUSD",1749708950967,18.56725376,159.13,159.08,13.90849542]
["bitfinex","SOLUSD",1749708951162,39.90849542,159.14,159.09,13.90849542]
["bitfinex","SOLUSD",1749708951365,13.90849542,159.15,159.1,39.42849542]
["bitfinex","SOLUSD",1749708951987,13.90849542,159.14,159.1,25.52]
["bitfinex","SOLUSD",1749708952177,13.90849542,159.13,159.1,25.52]
["bitfinex","SOLUSD",1749708953284,13.90849542,159.12,159.1,25.52]
["bitfinex","SOLUSD",1749708953599,13.90849542,159.13,159.1,25.52]
["bitfinex","SOLUSD",1749708953764,13.90849542,159.11,159.09,5.4]
["bitfinex","SOLUSD",1749708954096,13.90849542,159.1,159.09,5.4]
["bitfinex","SOLUSD",1749708955183,13.90849542,159.1,159.09,30.92]
["bitfinex","SOLUSD",1749708957465,13.90849542,159.1,159.09,5.4]
["bitfinex","SOLUSD",1749708960576,15.46419542,159.1,159.09,5.4]
["bitfinex","SOLUSD",1749708960770,20.77680265,159.1,159.09,5.4]
["bitfinex","SOLUSD",1749708961298,15.74851856,159.1,159.09,5.4]
["bitfinex","SOLUSD",1749708961795,20.77680265,159.1,159.09,5.4]
["bitfinex","SOLUSD",1749708961976,25.42465101,159.1,159.09,5.4]
["bitfinex","SOLUSD",1749708963477,20.39636692,159.1,159.09,5.4]
["bitfinex","SOLUSD",1749708964871,6.4878715,159.1,159.09,5.4]
["bitfinex","SOLUSD",1749708965095,20.39636692,159.1,159.09,5.4]
["bitfinex","SOLUSD",1749708966280,20.39636692,159.1,159.05,5.42]
["bitfinex","SOLUSD",1749708966602,13.90849542,159.06,159.05,5.42]
["bitfinex","SOLUSD",1749708971992,5.82836238,159.16,159.06,18.64964886]
["bitfinex","SOLUSD",1749708972198,13.90849542,159.17,159.12,13.90849542]
["bitfinex","SOLUSD",1749708972402,13.90849542,159.19,159.14,13.90849542]
["bitfinex","SOLUSD",1749708972587,13.90849542,159.2,159.16,13.90849542]
["bitfinex","SOLUSD",1749708972793,13.90849542,159.21,159.16,13.90849542]
["bitfinex","SOLUSD",1749708973104,13.90849542,159.19,159.15,44.84849542]
["bitfinex","SOLUSD",1749708973609,13.90849542,159.19,159.15,30.94]
["bitfinex","SOLUSD",1749708974998,13.90849542,159.16,159.15,30.94]
["bitfinex","SOLUSD",1749708976304,13.90849542,159.16,159.15,5.42]
["bitfinex","SOLUSD",1749708977703,26.0,159.17,159.15,5.42]
["bitfinex","SOLUSD",1749708977895,13.90849542,159.18,159.15,5.42]
["bitfinex","SOLUSD",1749708978288,13.90849542,159.18,159.16,25.54]
["bitfinex","SOLUSD",1749708982502,13.90849542,159.17,159.16,25.54]
["bitfinex","SOLUSD",1749708987005,1.5294,159.22,159.16,39.44849542]
["bitfinex","SOLUSD",1749708987312,4.6323681,159.25,159.19,13.90849542]
["bitfinex","SOLUSD",1749708987612,13.90849542,159.24,159.2,25.52]
["bitfinex","SOLUSD",1749708987792,13.90849542,159.24,159.2,39.42849542]
["bitfinex","SOLUSD",1749708988201,13.90849542,159.22,159.2,25.52]
["bitfinex","SOLUSD",1749708988401,13.90849542,159.21,159.2,25.52]
["bitfinex","SOLUSD",1749708988716,13.90849542,159.21,159.18,25.52]
["bitfinex","SOLUSD",1749708988894,26.28432314,159.25,159.18,25.52]
["bitfinex","SOLUSD",1749708988895,13.90849542,159.2,159.18,25.52]
["bitfinex","SOLUSD",1749708989525,26.0,159.25,159.18,25.52]
["bitfinex","SOLUSD",1749708989693,13.90849542,159.22,159.18,25.52]
["bitfinex","SOLUSD",1749708989893,26.0,159.25,159.18,25.52]
["bitfinex","SOLUSD",1749708990194,13.90849542,159.21,159.18,25.52]
["bitfinex","SOLUSD",1749708992402,13.90849542,159.22,159.18,39.42849542]
["bitfinex","SOLUSD",1749708992603,13.90849542,159.24,159.19,18.64964886]
["bitfinex","SOLUSD",1749708992842,13.90849542,159.24,159.19,32.55814428]
["bitfinex","SOLUSD",1749708993619,13.90849542,159.23,159.19,18.64964886]
["bitfinex","SOLUSD",1749708995606,13.90849542,159.21,159.18,25.52]
["bitfinex","SOLUSD",1749708996823,13.90849542,159.22,159.18,25.52]
["bitfinex","SOLUSD",1749708996994,26.0,159.25,159.18,25.52]
["bitfinex","SOLUSD",1749708997198,13.90849542,159.23,159.18,39.42849542]
["bitfinex","SOLUSD",1749708997796,13.90849542,159.23,159.19,32.55814428]
["bitfinex","SOLUSD",1749708999001,26.0,159.25,159.19,32.55814428]
["bitfinex","SOLUSD",1749708999002,13.90849542,159.24,159.19,32.55814428]
["bitfinex","SOLUSD",1749709000226,26.0,159.25,159.19,32.55814428]
["bitfinex","SOLUSD",1749709000227,13.90849542,159.23,159.19,32.55814428]
["bitfinex","SOLUSD",1749709001000,13.90849542,159.23,159.19,18.64964886]
["bitfinex","SOLUSD",1749709001201,13.90849542,159.23,159.19,32.55814428]
["bitfinex","SOLUSD",1749709003826,13.90849542,159.23,159.19,18.64964886]
["bitfinex","SOLUSD",1749709004122,13.90849542,159.22,159.18,25.52]
["bitfinex","SOLUSD",1749709004422,13.90849542,159.22,159.18,39.42849542]
["bitfinex","SOLUSD",1749709005203,13.90849542,159.22,159.18,25.52]
["bitfinex","SOLUSD",1749709005832,13.90849542,159.2,159.16,18.64964886]
["bitfinex","SOLUSD",1749709006009,13.90849542,159.2,159.17,25.5]
["bitfinex","SOLUSD",1749709006211,13.90849542,159.21,159.17,39.40849542]
["bitfinex","SOLUSD",1749709006544,13.90849542,159.21,159.18,25.5]
["bitfinex","SOLUSD",1749709007109,13.90849542,159.2,159.16,18.64964886]
["bitfinex","SOLUSD",1749709007315,13.90849542,159.17,159.15,5.42]
["bitfinex","SOLUSD",1749709007608,13.90849542,159.16,159.15,5.42]
["bitfinex","SOLUSD",1749709010109,26.0,159.17,159.15,5.42]
["bitfinex","SOLUSD",1749709010312,13.90849542,159.16,159.15,5.42]
["bitfinex","SOLUSD",1749709019836,26.0,159.17,159.15,5.42]
["bitfinex","SOLUSD",1749709020134,13.90849542,159.16,159.15,5.42]
["bitfinex","SOLUSD",1749709020911,26.0,159.13,159.09,5.42]
["bitfinex","SOLUSD",1749709021111,13.90849542,159.1,159.09,5.42]
["bitfinex","SOLUSD",1749709028812,14.19281856,159.1,159.09,5.42]
["bitfinex","SOLUSD",1749709029012,26.0,159.08,159.03,5.42]
["bitfinex","SOLUSD",1749709029236,13.90849542,159.04,159.03,5.42]
["bitfinex","SOLUSD",1749709031822,1.5324,159.07,159.03,5.42]
["bitfinex","SOLUSD",1749709032018,13.90849542,159.04,159.03,5.42]
["bitfinex","SOLUSD",1749709033226,27.81699084,159.04,159.03,5.42]
["bitfinex","SOLUSD",1749709033526,13.90849542,159.04,159.03,5.42]
["bitfinex","SOLUSD",1749709033821,26.0,159.01,158.93,18.64964886]
["bitfinex","SOLUSD",1749709034046,26.0,159.01,158.97,5.42]
["bitfinex","SOLUSD",1749709034260,13.90849542,159.01,158.97,5.42]
["bitfinex","SOLUSD",1749709034628,13.90849542,159.01,158.98,25.68]
["bitfinex","SOLUSD",1749709034841,13.90849542,159.02,158.98,39.58849542]
["bitfinex","SOLUSD",1749709035349,13.90849542,159.02,158.98,25.68]
["bitfinex","SOLUSD",1749709037543,13.90849542,159.01,158.98,25.68]
["bitfinex","SOLUSD",1749709039360,26.0,159.04,158.98,25.68]
["bitfinex","SOLUSD",1749709039651,13.90849542,159.02,158.98,25.68]
["bitfinex","SOLUSD",1749709040156,13.90849542,159.02,158.98,39.58849542]
["bitfinex","SOLUSD",1749709040340,13.90849542,159.02,158.98,25.68]
["bitfinex","SOLUSD",1749709041546,13.90849542,159.01,158.98,25.68]
["bitfinex","SOLUSD",1749709042453,13.90849542,158.99,158.97,5.42]
["bitfinex","SOLUSD",1749709042638,39.90849542,159.04,158.98,25.74]
["bitfinex","SOLUSD",1749709042842,13.90849542,159.0,158.98,25.74]
["bitfinex","SOLUSD",1749709044836,39.90849542,159.04,158.97,5.42]
["bitfinex","SOLUSD",1749709045151,39.90849542,159.04,158.97,31.14]
["bitfinex","SOLUSD",1749709045462,13.90849542,159.0,158.97,31.14]
["bitfinex","SOLUSD",1749709047542,13.90849542,159.0,158.97,5.42]
["bitfinex","SOLUSD",1749709047740,13.90849542,158.98,158.97,31.12]
["bitfinex","SOLUSD",1749709048253,13.90849542,158.99,158.97,31.14]
["bitfinex","SOLUSD",1749709048450,13.90849542,158.98,158.97,31.14]
["bitfinex","SOLUSD",1749709048659,13.90849542,158.98,158.97,5.42]
["bitfinex","SOLUSD",1749709051152,39.90849542,158.98,158.97,5.42]
["bitfinex","SOLUSD",1749709053157,26.0,158.98,158.97,5.42]
["bitfinex","SOLUSD",1749709053334,40.19281856,158.98,158.97,5.42]
["bitfinex","SOLUSD",1749709053837,26.28432314,158.98,158.97,5.42]
["bitfinex","SOLUSD",1749709054038,40.19281856,158.98,158.97,5.42]
["bitfinex","SOLUSD",1749709054446,26.28432314,158.98,158.97,5.42]
["bitfinex","SOLUSD",1749709054764,40.19281856,158.98,158.97,5.42]
["bitfinex","SOLUSD",1749709055537,45.22489806,158.98,158.97,5.42]
["bitfinex","SOLUSD",1749709055756,77.78304234,158.98,158.97,5.42]
["bitfinex","SOLUSD",1749709057569,77.78304234,158.98,158.9,5.54]
["bitfinex","SOLUSD",1749709057740,13.90849542,158.92,158.9,5.54]
["bitfinex","SOLUSD",1749709061162,0.28432314,158.96,158.9,5.54]
["bitfinex","SOLUSD",1749709061381,13.90849542,158.92,158.9,5.54]
["bitfinex","SOLUSD",1749709062446,13.90849542,158.93,158.9,5.54]
["bitfinex","SOLUSD",1749709062859,13.90849542,158.93,158.9,31.3]
["bitfinex","SOLUSD",1749709063987,13.90849542,158.95,158.91,13.90849542]
["bitfinex","SOLUSD",1749709064662,13.90849542,158.95,158.9,45.20849542]
["bitfinex","SOLUSD",1749709064966,13.90849542,158.95,158.91,13.90849542]
["bitfinex","SOLUSD",1749709065355,13.90849542,158.95,158.9,45.20849542]
["bitfinex","SOLUSD",1749709066657,13.90849542,158.94,158.9,31.3]
["bitfinex","SOLUSD",1749709067174,13.90849542,158.94,158.9,45.20849542]
["bitfinex","SOLUSD",1749709068870,13.90849542,158.94,158.9,31.3]
["bitfinex","SOLUSD",1749709069072,13.90849542,158.94,158.9,45.20849542]
["bitfinex","SOLUSD",1749709069263,13.90849542,158.93,158.9,31.3]
["bitfinex","SOLUSD",1749709070154,13.90849542,158.93,158.9,5.54]
["bitfinex","SOLUSD",1749709070356,13.90849542,158.93,158.9,31.28]
["bitfinex","SOLUSD",1749709071566,13.90849542,158.95,158.9,45.18849542]
["bitfinex","SOLUSD",1749709072080,26.0,158.96,158.9,45.18849542]
["bitfinex","SOLUSD",1749709072254,13.90849542,158.96,158.91,13.90849542]
["bitfinex","SOLUSD",1749709072463,13.90849542,158.95,158.91,13.90849542]
["bitfinex","SOLUSD",1749709073087,26.0,158.98,158.91,13.90849542]
["bitfinex","SOLUSD",1749709073257,13.90849542,158.95,158.91,13.90849542]
["bitfinex","SOLUSD",1749709074185,13.90849542,158.96,158.9,31.28]
["bitfinex","SOLUSD",1749709074351,13.90849542,158.97,158.92,13.90849542]
["bitfinex","SOLUSD",1749709074558,13.90849542,158.97,158.93,25.72]
["bitfinex","SOLUSD",1749709074980,13.90849542,158.96,158.93,25.72]
["bitfinex","SOLUSD",1749709079500,13.90849542,158.95,158.93,25.72]
["bitfinex","SOLUSD",1749709079783,13.90849542,158.94,158.9,5.54]
["bitfinex","SOLUSD",1749709079987,13.90849542,158.92,158.9,5.54]
["bitfinex","SOLUSD",1749709080471,13.90849542,158.92,158.9,31.26]
["bitfinex","SOLUSD",1749709080674,13.90849542,158.92,158.9,5.54]
["bitfinex","SOLUSD",1749709080872,1.5564,158.95,158.9,31.26]
["bitfinex","SOLUSD",1749709081075,13.90849542,158.92,158.9,5.54]
["bitfinex","SOLUSD",1749709081280,13.90849542,158.92,158.9,31.26]
["bitfinex","SOLUSD",1749709081884,13.90849542,158.93,158.9,31.26]
["bitfinex","SOLUSD",1749709082118,1.5564,158.95,158.9,31.26]
["bitfinex","SOLUSD",1749709082119,13.90849542,158.92,158.9,31.26]
["bitfinex","SOLUSD",1749709082396,13.90849542,158.92,158.9,5.54]
["bitfinex","SOLUSD",1749709082774,13.90849542,158.91,158.9,5.54]
["bitfinex","SOLUSD",1749709083273,39.90849542,158.91,158.9,5.54]
["bitfinex","SOLUSD",1749709084573,26.0,158.91,158.9,5.54]
["bitfinex","SOLUSD",1749709084779,13.90849542,158.93,158.9,5.54]
["bitfinex","SOLUSD",1749709084976,13.90849542,158.96,158.92,13.90849542]
["bitfinex","SOLUSD",1749709085274,150.6828,158.99,158.94,13.90849542]
["bitfinex","SOLUSD",1749709085466,13.90849542,158.98,158.93,13.90849542]
["bitfinex","SOLUSD",1749709085661,150.6828,158.99,158.92,25.7]
["bitfinex","SOLUSD",1749709085662,164.59129542,158.99,158.94,13.90849542]
["bitfinex","SOLUSD",1749709085870,26.0,158.96,158.95,25.74]
["bitfinex","SOLUSD",1749709086293,149.1,158.99,158.95,39.64849542]
["bitfinex","SOLUSD",1749709086474,1.5939,159.03,158.95,39.64849542]
["bitfinex","SOLUSD",1749709086666,39.90849542,159.0,158.96,13.90849542]
["bitfinex","SOLUSD",1749709086868,39.90849542,159.0,158.95,39.64849542]
["bitfinex","SOLUSD",1749709088011,13.90849542,159.01,158.97,13.90849542]
["bitfinex","SOLUSD",1749709088168,13.90849542,159.02,158.97,13.90849542]
["bitfinex","SOLUSD",1749709088480,26.0,158.99,158.98,25.74]
["bitfinex","SOLUSD",1749709088869,1.5939,159.03,158.98,39.64849542]
["bitfinex","SOLUSD",1749709089077,13.90849542,159.02,158.99,5.54]
["bitfinex","SOLUSD",1749709089293,26.0,159.01,158.99,5.54]
["bitfinex","SOLUSD",1749709089487,26.0,159.01,159.0,13.90849542]
["bitfinex","SOLUSD",1749709089902,13.90849542,159.05,159.0,13.90849542]
["bitfinex","SOLUSD",1749709090103,13.90849542,159.05,159.01,39.64849542]
["bitfinex","SOLUSD",1749709090286,13.90849542,159.05,159.01,25.74]
["bitfinex","SOLUSD",1749709090287,39.90849542,159.05,159.01,25.74]
["bitfinex","SOLUSD",1749709090475,13.90849542,159.04,159.01,25.74]
["bitfinex","SOLUSD",1749709091097,13.90849542,159.03,159.01,25.74]
["bitfinex","SOLUSD",1749709091304,39.90849542,159.02,159.01,25.74]
["bitfinex","SOLUSD",1749709092375,26.0,159.02,159.01,25.74]
["bitfinex","SOLUSD",1749709092894,13.90849542,159.05,159.01,39.64849542]
["bitfinex","SOLUSD",1749709093096,26.0,159.06,159.01,25.74]
["bitfinex","SOLUSD",1749709093306,13.90849542,159.04,159.01,25.74]
["bitfinex","SOLUSD",1749709094089,26.0,159.06,159.01,25.74]
["bitfinex","SOLUSD",1749709094284,13.90849542,159.05,159.01,39.64849542]
["bitfinex","SOLUSD",1749709094486,13.90849542,159.04,159.01,25.74]
["bitfinex","SOLUSD",1749709096182,13.90849542,159.03,159.01,25.74]
["bitfinex","SOLUSD",1749709096404,26.0,159.05,159.01,25.74]
["bitfinex","SOLUSD",1749709096710,13.90849542,159.03,159.01,25.74]
["bitfinex","SOLUSD",1749709097705,13.90849542,159.04,159.01,25.74]
["bitfinex","SOLUSD",1749709101325,39.90849542,159.04,159.01,25.74]
["bitfinex","SOLUSD",1749709101620,26.0,159.04,159.01,25.74]
["bitfinex","SOLUSD",1749709101791,39.90849542,159.04,159.01,25.74]
["bitfinex","SOLUSD",1749709102515,13.90849542,159.03,159.01,25.74]
["bitfinex","SOLUSD",1749709103211,13.90849542,159.02,159.01,25.74]
["bitfinex","SOLUSD",1749709103419,39.90849542,159.02,159.01,25.74]
["bitfinex","SOLUSD",1749709103915,26.0,159.02,159.01,25.74]
["bitfinex","SOLUSD",1749709104122,26.0,159.02,159.0,25.72]
["bitfinex","SOLUSD",1749709109810,26.0,159.03,159.0,39.62849542]
["bitfinex","SOLUSD",1749709110325,26.0,159.03,159.0,25.72]
["bitfinex","SOLUSD",1749709110823,13.90849542,159.04,159.0,25.72]
["bitfinex","SOLUSD",1749709111018,39.90849542,159.03,159.0,25.72]
["bitfinex","SOLUSD",1749709111327,26.0,159.03,159.0,25.72]
["bitfinex","SOLUSD",1749709111527,13.90849542,159.02,159.0,25.72]
["bitfinex","SOLUSD",1749709112430,26.0,159.01,158.99,5.54]
["bitfinex","SOLUSD",1749709112603,26.0,159.02,159.0,13.90849542]
["bitfinex","SOLUSD",1749709112803,26.0,159.02,159.01,25.7]
["bitfinex","SOLUSD",1749709116639,149.1,159.09,159.01,39.60849542]
["bitfinex","SOLUSD",1749709116809,13.90849542,159.08,159.03,13.90849542]
["bitfinex","SOLUSD",1749709117007,13.90849542,159.09,159.04,39.60849542]
["bitfinex","SOLUSD",1749709117197,13.90849542,159.09,159.05,13.90849542]
["bitfinex","SOLUSD",1749709117402,26.0,159.09,159.05,13.90849542]
["bitfinex","SOLUSD",1749709117604,13.90849542,159.1,159.05,13.90849542]
["bitfinex","SOLUSD",1749709117801,39.90849542,159.09,159.05,13.90849542]
["bitfinex","SOLUSD",1749709118027,39.90849542,159.09,159.04,39.60849542]
["bitfinex","SOLUSD",1749709119405,26.0,159.09,159.04,39.60849542]
["bitfinex","SOLUSD",1749709119732,39.90849542,159.09,159.04,39.60849542]
["bitfinex","SOLUSD",1749709120115,13.90849542,159.08,159.04,39.60849542]
["bitfinex","SOLUSD",1749709120321,13.90849542,159.08,159.04,25.7]
["bitfinex","SOLUSD",1749709120518,13.90849542,159.06,159.04,25.7]
["bitfinex","SOLUSD",1749709120718,13.90849542,159.06,158.99,13.43256157]
["bitfinex","SOLUSD",1749709120719,13.90849542,159.05,158.99,13.2904]
["bitfinex","SOLUSD",1749709121007,26.0,159.06,159.0,44.38964886]
["bitfinex","SOLUSD",1749709121008,13.90849542,159.03,159.0,44.38964886]
["bitfinex","SOLUSD",1749709121238,13.90849542,159.03,159.0,25.74]
["bitfinex","SOLUSD",1749709123834,26.0,159.05,159.0,25.74]
["bitfinex","SOLUSD",1749709124017,13.90849542,159.03,159.0,25.74]
["bitfinex","SOLUSD",1749709124217,13.90849542,159.03,158.99,19.44849542]
["bitfinex","SOLUSD",1749709124424,26.0,159.05,158.99,19.44849542]
["bitfinex","SOLUSD",1749709124425,26.0,159.05,159.0,25.72]
["bitfinex","SOLUSD",1749709124648,13.90849542,159.04,159.0,25.72]
["bitfinex","SOLUSD",1749709125019,13.90849542,159.04,158.99,19.44849542]
["bitfinex","SOLUSD",1749709125219,13.90849542,159.04,159.0,25.72]
["bitfinex","SOLUSD",1749709126255,26.0,159.08,159.0,39.62849542]
["bitfinex","SOLUSD",1749709126539,13.90849542,159.04,159.0,39.62849542]
["bitfinex","SOLUSD",1749709126937,13.90849542,159.04,159.0,25.72]
["bitfinex","SOLUSD",1749709130643,13.90849542,159.03,159.0,25.72]
["bitfinex","SOLUSD",1749709130941,13.90849542,159.01,158.99,5.54]
["bitfinex","SOLUSD",1749709131147,13.90849542,159.0,158.99,31.26]
["bitfinex","SOLUSD",1749709131642,13.90849542,159.0,158.99,5.54]
["bitfinex","SOLUSD",1749709135529,26.0,159.0,158.99,5.54]
["bitfinex","SOLUSD",1749709135832,39.90849542,159.0,158.99,5.54]
["bitfinex","SOLUSD",1749709140258,44.55826671,159.0,158.99,5.54]
["bitfinex","SOLUSD",1749709140425,49.87403639,159.0,158.99,5.54]
["bitfinex","SOLUSD",1749709140627,51.41473639,159.0,158.99,5.54]
["bitfinex","SOLUSD",1749709142830,46.38328985,159.0,158.99,5.54]
["bitfinex","SOLUSD",1749709143250,51.41473639,159.0,158.99,5.54]
["bitfinex","SOLUSD",1749709145939,0.28432314,158.99,158.94,5.52]
["bitfinex","SOLUSD",1749709146258,13.90849542,158.95,158.94,5.52]
["bitfinex","SOLUSD",1749709148774,13.90849542,158.96,158.94,5.52]
["bitfinex","SOLUSD",1749709148951,13.90849542,158.95,158.94,5.52]
["bitfinex","SOLUSD",1749709150144,13.90849542,158.96,158.94,5.52]
["bitfinex","SOLUSD",1749709150662,13.90849542,158.95,158.94,5.52]
["bitfinex","SOLUSD",1749709152167,13.90849542,158.97,158.94,5.52]
["bitfinex","SOLUSD",1749709152337,39.90849542,158.99,158.95,25.7]
["bitfinex","SOLUSD",1749709152536,4.790325,159.04,158.97,13.90849542]
["bitfinex","SOLUSD",1749709152739,155.2334,159.06,158.98,13.90849542]
["bitfinex","SOLUSD",1749709152740,13.90849542,159.03,158.98,13.90849542]
["bitfinex","SOLUSD",1749709152963,13.90849542,159.05,159.0,13.90849542]
["bitfinex","SOLUSD",1749709153146,13.90849542,159.05,159.01,25.72]
["bitfinex","SOLUSD",1749709153473,26.0,159.04,159.01,25.72]
["bitfinex","SOLUSD",1749709153652,39.90849542,159.04,159.01,25.72]
["bitfinex","SOLUSD",1749709153848,13.90849542,159.03,159.01,25.72]
["bitfinex","SOLUSD",1749709155560,13.90849542,159.02,159.01,25.72]
["bitfinex","SOLUSD",1749709155759,13.90849542,159.03,159.01,25.72]
["bitfinex","SOLUSD",1749709157579,13.90849542,159.02,158.97,18.64964886]
["bitfinex","SOLUSD",1749709157877,13.90849542,159.02,158.97,32.55814428]
["bitfinex","SOLUSD",1749709158186,13.90849542,159.01,158.97,32.55814428]
["bitfinex","SOLUSD",1749709159976,13.90849542,159.02,158.97,18.64964886]
["bitfinex","SOLUSD",1749709160267,13.90849542,159.02,158.97,32.55814428]
["bitfinex","SOLUSD",1749709160857,13.90849542,159.01,158.97,18.64964886]
["bitfinex","SOLUSD",1749709161058,13.90849542,159.01,158.97,32.55814428]
["bitfinex","SOLUSD",1749709161587,26.0,159.05,158.97,18.64964886]
["bitfinex","SOLUSD",1749709161766,13.90849542,159.02,158.97,32.55814428]
["bitfinex","SOLUSD",1749709162776,13.90849542,159.02,158.98,25.68]
["bitfinex","SOLUSD",1749709164283,13.90849542,159.02,158.98,39.58849542]
["bitfinex","SOLUSD",1749709170773,26.0,159.05,158.98,39.58849542]
["bitfinex","SOLUSD",1749709171074,13.90849542,159.02,158.98,25.68]
["bitfinex","SOLUSD",1749709175087,13.90849542,159.02,158.99,5.52]
["bitfinex","SOLUSD",1749709177970,26.0,159.05,158.99,5.52]
["bitfinex","SOLUSD",1749709178172,39.90849542,159.05,159.0,13.90849542]
["bitfinex","SOLUSD",1749709178373,13.90849542,159.04,159.01,25.62]
["bitfinex","SOLUSD",1749709178688,13.90849542,159.03,159.01,25.62]
["bitfinex","SOLUSD",1749709178983,26.0,159.07,159.01,25.62]
["bitfinex","SOLUSD",1749709179185,13.90849542,159.04,159.01,25.62]
["bitfinex","SOLUSD",1749709183314,13.90849542,159.03,159.01,25.62]
["bitfinex","SOLUSD",1749709185592,13.90849542,159.04,159.01,25.62]
["bitfinex","SOLUSD",1749709186282,13.90849542,159.04,159.02,5.48]
["bitfinex","SOLUSD",1749709187403,26.0,159.07,159.02,5.48]
["bitfinex","SOLUSD",1749709187705,13.90849542,159.04,159.02,5.48]
["bitfinex","SOLUSD",1749709189814,26.0,159.07,159.02,5.48]
["bitfinex","SOLUSD",1749709189975,13.90849542,159.06,159.02,5.48]
["bitfinex","SOLUSD",1749709190173,13.90849542,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709192292,13.90849542,159.04,159.02,5.48]
["bitfinex","SOLUSD",1749709194606,13.90849542,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709196181,4.65702158,159.06,159.02,5.48]
["bitfinex","SOLUSD",1749709196511,26.0,159.07,159.02,5.48]
["bitfinex","SOLUSD",1749709196512,13.90849542,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709197889,4.66658077,159.05,159.02,5.48]
["bitfinex","SOLUSD",1749709198097,13.90849542,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709198983,13.90849542,159.03,159.02,31.12]
["bitfinex","SOLUSD",1749709200301,30.66410044,159.06,159.02,31.12]
["bitfinex","SOLUSD",1749709200508,13.90849542,159.03,159.02,31.12]
["bitfinex","SOLUSD",1749709200892,13.90849542,159.04,159.02,31.12]
["bitfinex","SOLUSD",1749709201405,8.90203279,159.04,159.02,31.12]
["bitfinex","SOLUSD",1749709201980,8.90203279,159.03,159.02,31.12]
["bitfinex","SOLUSD",1749709203202,8.90203279,159.04,159.02,31.12]
["bitfinex","SOLUSD",1749709206092,8.90203279,159.03,159.02,31.12]
["bitfinex","SOLUSD",1749709208788,8.90203279,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709215717,39.56413254,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709217117,34.90203279,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709217298,8.90203279,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709217495,8.90203279,159.04,159.02,31.06]
["bitfinex","SOLUSD",1749709217693,1.5736,159.08,159.02,31.06]
["bitfinex","SOLUSD",1749709217903,42.97728949,159.12,159.03,27.55168165]
["bitfinex","SOLUSD",1749709218218,42.97728949,159.12,159.04,25.58]
["bitfinex","SOLUSD",1749709218219,8.90203279,159.07,159.04,25.58]
["bitfinex","SOLUSD",1749709218599,8.90203279,159.06,159.04,25.58]
["bitfinex","SOLUSD",1749709219015,8.90203279,159.05,159.04,25.58]
["bitfinex","SOLUSD",1749709221519,4.65855538,159.08,159.04,25.58]
["bitfinex","SOLUSD",1749709221729,4.65855538,159.08,159.04,34.48203279]
["bitfinex","SOLUSD",1749709221730,8.90203279,159.08,159.04,34.48203279]
["bitfinex","SOLUSD",1749709222323,8.90203279,159.08,159.04,25.58]
["bitfinex","SOLUSD",1749709224910,8.90203279,159.07,159.04,25.58]
["bitfinex","SOLUSD",1749709225628,8.90203279,159.08,159.04,25.58]
["bitfinex","SOLUSD",1749709225812,8.90203279,159.08,159.04,34.48203279]
["bitfinex","SOLUSD",1749709226121,8.90203279,159.07,159.04,25.58]
["bitfinex","SOLUSD",1749709229823,8.90203279,159.06,159.04,25.58]
["bitfinex","SOLUSD",1749709230008,8.90203279,159.05,159.04,25.58]
["bitfinex","SOLUSD",1749709230208,8.90203279,159.05,159.02,5.48]
["bitfinex","SOLUSD",1749709230511,8.90203279,159.05,159.03,25.58]
["bitfinex","SOLUSD",1749709230905,26.0,159.09,159.03,25.58]
["bitfinex","SOLUSD",1749709231110,8.90203279,159.05,159.02,5.48]
["bitfinex","SOLUSD",1749709231335,8.90203279,159.05,159.04,25.58]
["bitfinex","SOLUSD",1749709233110,8.90203279,159.05,159.02,5.48]
["bitfinex","SOLUSD",1749709233313,8.90203279,159.03,159.02,31.04]
["bitfinex","SOLUSD",1749709237039,8.90203279,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709237335,8.90203279,159.03,159.02,31.04]
["bitfinex","SOLUSD",1749709241440,8.90203279,159.03,159.02,31.02]
["bitfinex","SOLUSD",1749709242038,8.90203279,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709242342,8.90203279,159.03,159.02,31.02]
["bitfinex","SOLUSD",1749709244039,8.90203279,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709247446,34.90203279,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709256969,15.47447766,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709257268,13.8319916,159.03,159.02,5.48]
["bitfinex","SOLUSD",1749709259542,13.8319916,159.03,158.95,44.20964886]
["bitfinex","SOLUSD",1749709259543,26.0,159.0,158.97,5.44]
["bitfinex","SOLUSD",1749709259770,8.90203279,158.98,158.97,5.44]
["bitfinex","SOLUSD",1749709260568,26.0,158.95,158.9,5.44]
["bitfinex","SOLUSD",1749709260751,8.90203279,158.91,158.9,5.44]
["bitfinex","SOLUSD",1749709263350,13.93495584,158.91,158.9,5.44]
["bitfinex","SOLUSD",1749709264255,26.0,158.93,158.9,5.44]
["bitfinex","SOLUSD",1749709264566,13.93495584,158.91,158.9,5.44]
["bitfinex","SOLUSD",1749709280576,14.21927898,158.91,158.9,5.44]
["bitfinex","SOLUSD",1749709283969,20.51214915,158.91,158.9,5.44]
["bitfinex","SOLUSD",1749709284174,14.21927898,158.91,158.9,5.44]
["bitfinex","SOLUSD",1749709284822,26.0,158.91,158.9,5.44]
["bitfinex","SOLUSD",1749709285090,155.61702314,158.93,158.9,5.44]
["bitfinex","SOLUSD",1749709285275,8.91777126,158.91,158.9,5.44]
["bitfinex","SOLUSD",1749709285476,34.91777126,158.91,158.9,5.44]
["bitfinex","SOLUSD",1749709287372,39.93783641,158.91,158.9,5.44]
["bitfinex","SOLUSD",1749709292481,4.91310699,158.96,158.87,31.8963481]
["bitfinex","SOLUSD",1749709292695,13.93783641,158.91,158.87,31.8963481]
["bitfinex","SOLUSD",1749709293090,13.93783641,158.9,158.87,31.8963481]
["bitfinex","SOLUSD",1749709293895,13.93783641,158.89,158.87,31.8963481]
["bitfinex","SOLUSD",1749709294600,13.93783641,158.89,158.87,6.3163481]
["bitfinex","SOLUSD",1749709294816,13.93783641,158.89,158.87,31.8963481]
["bitfinex","SOLUSD",1749709295408,13.93783641,158.88,158.87,31.8963481]
["bitfinex","SOLUSD",1749709295812,13.93783641,158.88,158.87,6.3163481]
["bitfinex","SOLUSD",1749709306508,26.0,158.89,158.87,6.3163481]
["bitfinex","SOLUSD",1749709306813,13.93783641,158.88,158.87,6.3163481]
["bitfinex","SOLUSD",1749709309219,8.92095928,158.88,158.87,6.3163481]
["bitfinex","SOLUSD",1749709314342,44.6047964,158.88,158.87,6.3163481]
["bitfinex","SOLUSD",1749709316324,49.24536382,158.88,158.87,6.3163481]
["bitfinex","SOLUSD",1749709317425,57.38044536,158.88,158.87,6.3163481]
["bitfinex","SOLUSD",1749709320114,51.08638696,158.88,158.87,6.3163481]
["bitfinex","SOLUSD",1749709320318,26.0,158.85,158.8,5.44]
["bitfinex","SOLUSD",1749709320513,8.92095928,158.81,158.8,5.44]
["bitfinex","SOLUSD",1749709320714,26.0,158.85,158.8,5.44]
["bitfinex","SOLUSD",1749709320901,8.92095928,158.82,158.8,5.44]
["bitfinex","SOLUSD",1749709322024,8.92095928,158.85,158.81,8.92095928]
["bitfinex","SOLUSD",1749709323423,13.94328325,158.85,158.81,13.94328325]
["bitfinex","SOLUSD",1749709323925,13.94328325,158.85,158.8,19.38328325]
["bitfinex","SOLUSD",1749709329235,13.94328325,158.84,158.8,5.44]
["bitfinex","SOLUSD",1749709329434,13.94328325,158.84,158.8,19.38328325]
["bitfinex","SOLUSD",1749709330029,13.94328325,158.83,158.8,5.44]
["bitfinex","SOLUSD",1749709331437,13.94328325,158.84,158.8,5.44]
["bitfinex","SOLUSD",1749709332131,13.94328325,158.85,158.8,19.38328325]
["bitfinex","SOLUSD",1749709333029,13.94328325,158.84,158.8,5.44]
["bitfinex","SOLUSD",1749709333431,26.0,158.86,158.8,5.44]
["bitfinex","SOLUSD",1749709333626,13.94328325,158.84,158.8,5.44]
["bitfinex","SOLUSD",1749709333824,26.0,158.85,158.8,5.44]
["bitfinex","SOLUSD",1749709334142,13.94328325,158.84,158.8,5.44]
["bitfinex","SOLUSD",1749709334337,26.0,158.85,158.8,19.38328325]
["bitfinex","SOLUSD",1749709334636,39.94328325,158.86,158.81,32.59293211]
["bitfinex","SOLUSD",1749709335135,13.94328325,158.84,158.8,5.44]
["bitfinex","SOLUSD",1749709335314,13.94328325,158.83,158.81,25.58]
["bitfinex","SOLUSD",1749709337139,13.94328325,158.82,158.8,31.02]
["bitfinex","SOLUSD",1749709337348,13.94328325,158.81,158.8,31.02]
["bitfinex","SOLUSD",1749709338121,13.94328325,158.82,158.8,31.02]
["bitfinex","SOLUSD",1749709339431,26.0,158.83,158.8,31.02]
["bitfinex","SOLUSD",1749709340241,13.94328325,158.82,158.8,31.02]
["bitfinex","SOLUSD",1749709340438,39.94328325,158.83,158.8,31.02]
["bitfinex","SOLUSD",1749709340739,13.94328325,158.83,158.8,31.02]
["bitfinex","SOLUSD",1749709341341,13.94328325,158.84,158.8,31.02]
["bitfinex","SOLUSD",1749709343139,13.94328325,158.83,158.8,31.02]
["bitfinex","SOLUSD",1749709343339,13.94328325,158.82,158.8,31.02]
["bitfinex","SOLUSD",1749709343745,13.94328325,158.81,158.8,5.44]
["bitfinex","SOLUSD",1749709343936,13.94328325,158.81,158.8,31.02]
["bitfinex","SOLUSD",1749709345045,13.94328325,158.82,158.8,31.02]
["bitfinex","SOLUSD",1749709345431,13.94328325,158.83,158.8,31.02]
["bitfinex","SOLUSD",1749709346034,13.94328325,158.83,158.8,5.44]
["bitfinex","SOLUSD",1749709346219,39.94328325,158.84,158.8,31.02]
["bitfinex","SOLUSD",1749709346420,39.94328325,158.84,158.8,44.96328325]
["bitfinex","SOLUSD",1749709346635,149.1,158.9,158.83,13.94328325]
["bitfinex","SOLUSD",1749709346925,15.28674088,158.93,158.82,18.64964886]
["bitfinex","SOLUSD",1749709346926,13.94328325,158.89,158.85,13.94328325]
["bitfinex","SOLUSD",1749709347155,13.94328325,158.91,158.86,13.94328325]
["bitfinex","SOLUSD",1749709347331,13.94328325,158.91,158.87,39.52328325]
["bitfinex","SOLUSD",1749709348844,13.94328325,158.91,158.87,25.58]
["bitfinex","SOLUSD",1749709350242,13.94328325,158.9,158.87,25.58]
["bitfinex","SOLUSD",1749709353151,13.94328325,158.89,158.87,25.58]
["bitfinex","SOLUSD",1749709354427,0.28432314,158.92,158.87,25.58]
["bitfinex","SOLUSD",1749709354628,13.94328325,158.89,158.87,25.58]
["bitfinex","SOLUSD",1749709356751,13.94328325,158.89,158.87,31.02]
["bitfinex","SOLUSD",1749709358735,13.94328325,158.9,158.87,31.02]
["bitfinex","SOLUSD",1749709360152,27.5816,158.93,158.87,31.02]
["bitfinex","SOLUSD",1749709360354,13.94328325,158.89,158.87,31.02]
["bitfinex","SOLUSD",1749709361453,39.94328325,158.9,158.87,31.02]
["bitfinex","SOLUSD",1749709361862,26.0,158.9,158.87,31.02]
["bitfinex","SOLUSD",1749709364464,26.0,158.9,158.87,44.96328325]
["bitfinex","SOLUSD",1749709366863,26.0,158.9,158.87,31.02]
["bitfinex","SOLUSD",1749709367560,13.94328325,158.91,158.87,44.96328325]
["bitfinex","SOLUSD",1749709368145,13.94328325,158.92,158.87,44.96328325]
["bitfinex","SOLUSD",1749709368344,13.94328325,158.92,158.88,13.94328325]
["bitfinex","SOLUSD",1749709368556,27.5816,158.93,158.89,25.56]
["bitfinex","SOLUSD",1749709368849,13.94328325,158.92,158.89,25.56]
["bitfinex","SOLUSD",1749709370869,149.1,158.95,158.89,25.56]
["bitfinex","SOLUSD",1749709370870,149.1,158.95,158.91,13.94328325]
["bitfinex","SOLUSD",1749709371070,5.78745062,159.01,158.94,13.94328325]
["bitfinex","SOLUSD",1749709371071,150.6121,159.01,158.94,13.94328325]
["bitfinex","SOLUSD",1749709371242,150.6121,159.01,158.92,25.56]
["bitfinex","SOLUSD",1749709371243,2.32871549,159.0,158.97,13.94328325]
["bitfinex","SOLUSD",1749709371446,149.1,159.01,158.98,19.38328325]
["bitfinex","SOLUSD",1749709371755,39.94328325,159.03,158.99,25.56]
["bitfinex","SOLUSD",1749709371939,13.94328325,159.02,158.99,25.56]
["bitfinex","SOLUSD",1749709373576,13.94328325,159.0,158.99,25.56]
["bitfinex","SOLUSD",1749709373948,13.94328325,159.0,158.98,5.44]
["bitfinex","SOLUSD",1749709375758,13.94328325,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749709377076,6.28940349,159.0,158.98,5.44]
["bitfinex","SOLUSD",1749709377281,13.94328325,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749709380279,1.5121,159.05,158.98,31.0]
["bitfinex","SOLUSD",1749709380484,13.94328325,159.02,158.98,44.94328325]
["bitfinex","SOLUSD",1749709380987,39.94328325,159.02,158.98,31.0]
["bitfinex","SOLUSD",1749709382587,1.5121,159.05,158.98,31.0]
["bitfinex","SOLUSD",1749709382588,13.94328325,159.04,159.0,13.94328325]
["bitfinex","SOLUSD",1749709382974,41.45538325,159.05,159.01,13.94328325]
["bitfinex","SOLUSD",1749709383158,6.72968614,159.09,159.02,13.94328325]
["bitfinex","SOLUSD",1749709383359,13.94328325,159.07,159.03,13.94328325]
["bitfinex","SOLUSD",1749709383769,13.94328325,159.05,159.01,25.56]
["bitfinex","SOLUSD",1749709383975,13.94328325,159.05,159.01,39.50328325]
["bitfinex","SOLUSD",1749709384155,13.94328325,159.07,159.02,32.59293211]
["bitfinex","SOLUSD",1749709384352,26.0,159.09,159.04,13.94328325]
["bitfinex","SOLUSD",1749709384662,26.0,159.09,159.05,39.48328325]
["bitfinex","SOLUSD",1749709384663,13.94328325,159.09,159.05,39.48328325]
["bitfinex","SOLUSD",1749709384969,149.1,159.12,159.05,39.48328325]
["bitfinex","SOLUSD",1749709385270,26.0,159.09,159.05,39.48328325]
["bitfinex","SOLUSD",1749709385462,39.94328325,159.09,159.05,25.54]
["bitfinex","SOLUSD",1749709385669,26.0,159.09,159.05,39.48328325]
["bitfinex","SOLUSD",1749709385869,13.94328325,159.08,159.05,25.54]
["bitfinex","SOLUSD",1749709386760,26.0,159.09,159.05,25.54]
["bitfinex","SOLUSD",1749709386964,13.94328325,159.08,159.05,25.54]
["bitfinex","SOLUSD",1749709387385,26.0,159.09,159.05,25.54]
["bitfinex","SOLUSD",1749709387587,13.94328325,159.08,159.05,25.54]
["bitfinex","SOLUSD",1749709387777,13.94328325,159.07,159.05,25.54]
["bitfinex","SOLUSD",1749709387964,13.94328325,159.06,159.05,25.54]
["bitfinex","SOLUSD",1749709388171,26.0,159.09,159.05,25.54]
["bitfinex","SOLUSD",1749709388573,39.94328325,159.09,159.05,25.54]
["bitfinex","SOLUSD",1749709388753,26.0,159.09,159.05,39.48328325]
["bitfinex","SOLUSD",1749709388960,26.0,159.09,159.06,13.94328325]
["bitfinex","SOLUSD",1749709389171,13.94328325,159.11,159.07,19.38328325]
["bitfinex","SOLUSD",1749709389370,13.94328325,159.11,159.08,25.66]
["bitfinex","SOLUSD",1749709390167,13.94328325,159.1,159.08,25.66]
["bitfinex","SOLUSD",1749709390959,33.79839417,159.13,159.08,25.66]
["bitfinex","SOLUSD",1749709391167,13.94328325,159.09,159.08,25.66]
["bitfinex","SOLUSD",1749709391969,13.94328325,159.09,159.07,5.44]
["bitfinex","SOLUSD",1749709392167,13.94328325,159.08,159.07,5.44]
["bitfinex","SOLUSD",1749709393794,13.94328325,159.09,159.07,5.44]
["bitfinex","SOLUSD",1749709393971,13.94328325,159.08,159.07,5.44]
["bitfinex","SOLUSD",1749709397888,2.33202429,159.09,159.07,5.44]
["bitfinex","SOLUSD",1749709398072,13.94328325,159.08,159.07,5.44]
["bitfinex","SOLUSD",1749709398890,2.33204273,159.1,159.07,5.44]
["bitfinex","SOLUSD",1749709399071,13.94328325,159.08,159.07,5.44]
["bitfinex","SOLUSD",1749709400168,13.94328325,159.08,158.98,33.6562]
["bitfinex","SOLUSD",1749709400169,39.94328325,159.08,158.98,7.6562]
["bitfinex","SOLUSD",1749709400369,13.94328325,159.03,158.99,31.24]
["bitfinex","SOLUSD",1749709400570,13.94328325,159.03,158.99,45.18328325]
["bitfinex","SOLUSD",1749709400769,13.94328325,159.04,158.99,19.46328325]
["bitfinex","SOLUSD",1749709400979,13.94328325,159.04,159.0,25.72]
["bitfinex","SOLUSD",1749709401181,13.94328325,159.06,159.01,32.59293211]
["bitfinex","SOLUSD",1749709401798,2.33176033,159.07,159.02,13.94328325]
["bitfinex","SOLUSD",1749709401799,13.94328325,159.07,159.02,13.94328325]
["bitfinex","SOLUSD",1749709401993,16.27499113,159.07,159.03,25.72]
["bitfinex","SOLUSD",1749709402191,26.0,159.07,159.03,25.72]
["bitfinex","SOLUSD",1749709402413,13.94328325,159.06,159.03,25.72]
["bitfinex","SOLUSD",1749709403207,26.0,159.08,159.03,39.66328325]
["bitfinex","SOLUSD",1749709403402,39.94328325,159.08,159.04,13.94328325]
["bitfinex","SOLUSD",1749709404581,13.94328325,159.07,159.03,25.72]
["bitfinex","SOLUSD",1749709404813,13.94328325,159.07,159.03,39.66328325]
["bitfinex","SOLUSD",1749709407499,2.33172315,159.08,159.03,39.66328325]
["bitfinex","SOLUSD",1749709407810,13.94328325,159.07,159.03,39.66328325]
["bitfinex","SOLUSD",1749709411019,39.94328325,159.07,159.03,39.66328325]
["bitfinex","SOLUSD",1749709411322,39.94328325,159.07,159.03,25.72]
["bitfinex","SOLUSD",1749709412187,13.94328325,159.06,159.03,25.72]
["bitfinex","SOLUSD",1749709414006,26.0,159.07,159.03,25.72]
["bitfinex","SOLUSD",1749709414203,13.94328325,159.06,159.04,5.52]
["bitfinex","SOLUSD",1749709415003,13.94328325,159.05,159.04,5.52]
["bitfinex","SOLUSD",1749709415202,39.94328325,159.05,159.04,5.52]
["bitfinex","SOLUSD",1749709415607,13.94328325,159.05,159.04,5.52]
["bitfinex","SOLUSD",1749709415805,39.94328325,159.05,159.04,5.52]
["bitfinex","SOLUSD",1749709416020,13.94328325,159.05,159.04,5.52]
["bitfinex","SOLUSD",1749709416324,39.94328325,159.05,159.04,5.52]
["bitfinex","SOLUSD",1749709417512,154.88571903,159.13,159.04,19.46328325]
["bitfinex","SOLUSD",1749709417822,13.94328325,159.08,159.04,19.46328325]
["bitfinex","SOLUSD",1749709418694,13.94328325,159.09,159.05,13.94328325]
["bitfinex","SOLUSD",1749709418899,13.94328325,159.09,159.04,19.46328325]
["bitfinex","SOLUSD",1749709419308,13.94328325,159.09,159.05,32.59293211]
["bitfinex","SOLUSD",1749709419520,39.94328325,159.1,159.05,32.59293211]
["bitfinex","SOLUSD",1749709419719,13.94328325,159.11,159.06,13.94328325]
["bitfinex","SOLUSD",1749709419911,4.63418488,159.12,159.07,39.64328325]
["bitfinex","SOLUSD",1749709420107,26.0,159.09,159.07,39.64328325]
["bitfinex","SOLUSD",1749709421304,163.04328325,159.13,159.09,18.64964886]
["bitfinex","SOLUSD",1749709421508,1.5897,159.15,159.09,18.64964886]
["bitfinex","SOLUSD",1749709421509,13.94328325,159.14,159.1,25.7]
["bitfinex","SOLUSD",1749709422223,4.63599284,159.17,159.11,13.94328325]
["bitfinex","SOLUSD",1749709422427,39.94328325,159.15,159.1,39.64328325]
["bitfinex","SOLUSD",1749709423009,13.94328325,159.15,159.1,39.64328325]
["bitfinex","SOLUSD",1749709423222,0.28432314,159.18,159.1,39.64328325]
["bitfinex","SOLUSD",1749709423422,13.94328325,159.15,159.1,39.64328325]
["bitfinex","SOLUSD",1749709424018,1.79632314,159.19,159.13,13.94328325]
["bitfinex","SOLUSD",1749709424019,1.512,159.19,159.13,13.94328325]
["bitfinex","SOLUSD",1749709424332,26.0,159.16,159.14,31.22]
["bitfinex","SOLUSD",1749709425520,13.94328325,159.17,159.14,31.22]
["bitfinex","SOLUSD",1749709425828,13.94328325,159.18,159.14,31.22]
["bitfinex","SOLUSD",1749709426528,13.94328325,159.18,159.14,45.16328325]
["bitfinex","SOLUSD",1749709426912,13.94328325,159.16,159.14,31.22]
["bitfinex","SOLUSD",1749709427221,13.94328325,159.18,159.14,31.22]
["bitfinex","SOLUSD",1749709427416,13.94328325,159.18,159.14,45.16328325]
["bitfinex","SOLUSD",1749709428208,26.0,159.19,159.14,45.16328325]
["bitfinex","SOLUSD",1749709428209,13.94328325,159.17,159.14,31.22]
["bitfinex","SOLUSD",1749709428615,26.0,159.19,159.14,31.22]
["bitfinex","SOLUSD",1749709428928,13.94328325,159.18,159.14,31.22]
["bitfinex","SOLUSD",1749709429519,26.0,159.19,159.14,31.22]
["bitfinex","SOLUSD",1749709429708,13.94328325,159.18,159.14,31.22]
["bitfinex","SOLUSD",1749709432617,26.0,159.19,159.14,45.16328325]
["bitfinex","SOLUSD",1749709432820,13.94328325,159.19,159.14,45.16328325]
["bitfinex","SOLUSD",1749709433042,13.94328325,159.19,159.15,13.94328325]
["bitfinex","SOLUSD",1749709433219,39.94328325,159.2,159.16,39.62328325]
["bitfinex","SOLUSD",1749709433413,39.94328325,159.21,159.17,13.94328325]
["bitfinex","SOLUSD",1749709433612,39.94328325,159.21,159.18,25.68]
["bitfinex","SOLUSD",1749709433613,13.94328325,159.21,159.18,25.68]
["bitfinex","SOLUSD",1749709433813,13.94328325,159.22,159.18,25.68]
["bitfinex","SOLUSD",1749709434034,6.45677119,159.24,159.18,39.62328325]
["bitfinex","SOLUSD",1749709434239,13.94328325,159.24,159.19,13.94328325]
["bitfinex","SOLUSD",1749709434536,13.94328325,159.28,159.19,18.64964886]
["bitfinex","SOLUSD",1749709434734,8.11407119,159.3,159.19,18.64964886]
["bitfinex","SOLUSD",1749709434735,1.6573,159.3,159.19,18.64964886]
["bitfinex","SOLUSD",1749709434963,13.94328325,159.27,159.23,13.94328325]
["bitfinex","SOLUSD",1749709435125,13.94328325,159.27,159.24,31.5]
["bitfinex","SOLUSD",1749709435330,26.0,159.28,159.24,31.5]
["bitfinex","SOLUSD",1749709435526,1.6573,159.3,159.24,45.44328325]
["bitfinex","SOLUSD",1749709435831,26.0,159.27,159.25,13.94328325]
["bitfinex","SOLUSD",1749709436022,13.94328325,159.29,159.25,13.94328325]
["bitfinex","SOLUSD",1749709436331,26.0,159.26,159.25,13.94328325]
["bitfinex","SOLUSD",1749709436529,26.0,159.26,159.24,31.5]
["bitfinex","SOLUSD",1749709437113,13.94328325,159.27,159.24,31.5]
["bitfinex","SOLUSD",1749709438242,39.94328325,159.27,159.24,31.5]
["bitfinex","SOLUSD",1749709438616,26.0,159.27,159.24,31.5]
["bitfinex","SOLUSD",1749709438823,39.94328325,159.27,159.24,31.5]
["bitfinex","SOLUSD",1749709440035,7.93476731,159.3,159.22,32.59293211]
["bitfinex","SOLUSD",1749709440036,26.0,159.23,159.22,5.52]
["bitfinex","SOLUSD",1749709440334,39.94328325,159.23,159.22,5.52]
["bitfinex","SOLUSD",1749709440847,13.94328325,159.23,159.22,5.52]
["bitfinex","SOLUSD",1749709442356,39.94328325,159.23,159.22,5.52]
["bitfinex","SOLUSD",1749709444150,26.0,159.23,159.22,5.52]
["bitfinex","SOLUSD",1749709449557,13.94328325,159.25,159.22,5.52]
["bitfinex","SOLUSD",1749709449764,13.94328325,159.24,159.23,25.92]
["bitfinex","SOLUSD",1749709453333,39.94328325,159.25,159.23,25.92]
["bitfinex","SOLUSD",1749709453734,13.94328325,159.26,159.23,25.92]
["bitfinex","SOLUSD",1749709455552,13.94328325,159.24,159.22,5.52]
["bitfinex","SOLUSD",1749709455857,39.94328325,159.23,159.22,5.52]
["bitfinex","SOLUSD",1749709456163,13.94328325,159.23,159.22,5.52]
["bitfinex","SOLUSD",1749709457357,20.50782996,159.23,159.22,5.52]
["bitfinex","SOLUSD",1749709457656,20.50782996,159.23,159.17,5.66]
["bitfinex","SOLUSD",1749709457657,26.0,159.2,159.17,5.66]
["bitfinex","SOLUSD",1749709457873,39.94328325,159.2,159.17,5.66]
["bitfinex","SOLUSD",1749709458041,13.94328325,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709464455,13.94328325,159.19,159.17,5.66]
["bitfinex","SOLUSD",1749709464870,1.76076157,159.24,159.18,25.9]
["bitfinex","SOLUSD",1749709465154,13.94328325,159.21,159.18,25.9]
["bitfinex","SOLUSD",1749709468967,13.94328325,159.2,159.18,25.9]
["bitfinex","SOLUSD",1749709472840,26.0,159.22,159.18,25.9]
["bitfinex","SOLUSD",1749709473370,13.94328325,159.21,159.18,25.9]
["bitfinex","SOLUSD",1749709475342,39.94328325,159.19,159.18,25.9]
["bitfinex","SOLUSD",1749709475546,39.94328325,159.19,159.17,5.66]
["bitfinex","SOLUSD",1749709475863,13.94328325,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709478972,26.0,159.19,159.17,5.66]
["bitfinex","SOLUSD",1749709479152,13.94328325,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709481471,26.0,159.19,159.17,5.66]
["bitfinex","SOLUSD",1749709481649,13.94328325,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709484370,26.0,159.19,159.17,5.66]
["bitfinex","SOLUSD",1749709484574,13.94328325,159.19,159.17,5.66]
["bitfinex","SOLUSD",1749709485552,13.94328325,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709486372,26.0,159.21,159.17,5.66]
["bitfinex","SOLUSD",1749709486678,13.94328325,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709489993,26.0,159.21,159.17,5.66]
["bitfinex","SOLUSD",1749709490185,14.41734308,159.24,159.17,45.46328325]
["bitfinex","SOLUSD",1749709490186,13.94328325,159.22,159.17,45.46328325]
["bitfinex","SOLUSD",1749709490381,13.94328325,159.22,159.18,13.94328325]
["bitfinex","SOLUSD",1749709491996,13.94328325,159.22,159.17,45.46328325]
["bitfinex","SOLUSD",1749709492166,13.94328325,159.21,159.17,45.46328325]
["bitfinex","SOLUSD",1749709492492,26.0,159.22,159.17,45.46328325]
["bitfinex","SOLUSD",1749709492787,13.94328325,159.21,159.17,45.46328325]
["bitfinex","SOLUSD",1749709493286,26.0,159.22,159.18,13.94328325]
["bitfinex","SOLUSD",1749709493493,39.94328325,159.23,159.19,13.94328325]
["bitfinex","SOLUSD",1749709493690,39.94328325,159.23,159.18,13.94328325]
["bitfinex","SOLUSD",1749709494267,13.94328325,159.22,159.18,13.94328325]
["bitfinex","SOLUSD",1749709494480,6.56337282,159.26,159.17,31.52]
["bitfinex","SOLUSD",1749709494790,13.94328325,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709501190,39.94328325,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709504177,1.6476,159.22,159.17,5.66]
["bitfinex","SOLUSD",1749709504385,39.94328325,159.19,159.17,5.66]
["bitfinex","SOLUSD",1749709504890,13.94328325,159.22,159.18,13.94328325]
["bitfinex","SOLUSD",1749709505189,13.94328325,159.21,159.17,45.42328325]
["bitfinex","SOLUSD",1749709505394,13.94328325,159.21,159.17,31.48]
["bitfinex","SOLUSD",1749709506014,13.94328325,159.2,159.17,31.48]
["bitfinex","SOLUSD",1749709506827,13.94328325,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709506981,13.94328325,159.18,159.17,31.5]
["bitfinex","SOLUSD",1749709508089,13.94328325,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709512420,20.50980264,159.18,159.17,5.66]
["bitfinex","SOLUSD",1749709512579,25.17376334,159.18,159.11,25.8]
["bitfinex","SOLUSD",1749709512902,26.0,159.15,159.12,5.6]
["bitfinex","SOLUSD",1749709514095,13.94328325,159.13,159.12,5.6]
["bitfinex","SOLUSD",1749709517102,0.28432314,159.18,159.12,5.6]
["bitfinex","SOLUSD",1749709517281,13.94328325,159.15,159.12,5.6]
["bitfinex","SOLUSD",1749709517476,13.94328325,159.14,159.12,5.6]
["bitfinex","SOLUSD",1749709517706,13.94328325,159.13,159.12,5.6]
["bitfinex","SOLUSD",1749709528315,26.0,159.13,159.12,5.6]
["bitfinex","SOLUSD",1749709528486,13.94328325,159.13,159.12,5.6]
["bitfinex","SOLUSD",1749709537533,13.94328325,159.15,159.12,5.6]
["bitfinex","SOLUSD",1749709537732,39.94328325,159.15,159.12,5.6]
["bitfinex","SOLUSD",1749709537898,13.94328325,159.14,159.12,5.6]
["bitfinex","SOLUSD",1749709539746,13.94328325,159.13,159.12,5.6]
["bitfinex","SOLUSD",1749709543103,26.0,159.1,159.06,5.62]
["bitfinex","SOLUSD",1749709543298,13.94328325,159.07,159.06,5.62]
["bitfinex","SOLUSD",1749709546121,26.0,159.08,159.06,5.62]
["bitfinex","SOLUSD",1749709546318,13.94328325,159.07,159.06,5.62]
["bitfinex","SOLUSD",1749709550111,13.94328325,159.08,159.06,5.62]
["bitfinex","SOLUSD",1749709550834,13.94328325,159.08,159.06,31.44]
["bitfinex","SOLUSD",1749709552338,13.94328325,159.07,159.06,31.44]
["bitfinex","SOLUSD",1749709554751,13.94328325,159.07,159.06,5.62]
["bitfinex","SOLUSD",1749709557533,15.52158325,159.07,159.06,5.62]
["bitfinex","SOLUSD",1749709557872,15.80590639,159.07,159.06,5.62]
["bitfinex","SOLUSD",1749709558331,22.0924469,159.07,159.06,5.62]
["bitfinex","SOLUSD",1749709558527,36.03573015,159.07,159.06,5.62]
["bitfinex","SOLUSD",1749709558732,26.74968391,159.07,159.06,5.62]
["bitfinex","SOLUSD",1749709558957,22.0924469,159.07,159.06,5.62]
["bitfinex","SOLUSD",1749709559353,26.0,159.04,159.0,5.6]
["bitfinex","SOLUSD",1749709559549,13.94328325,159.01,159.0,5.6]
["bitfinex","SOLUSD",1749709560259,20.51651903,159.01,159.0,5.6]
["bitfinex","SOLUSD",1749709560437,22.13211903,159.01,159.0,5.6]
["bitfinex","SOLUSD",1749709560633,48.13211903,159.01,159.0,5.6]
["bitfinex","SOLUSD",1749709560851,22.13211903,159.01,159.0,5.6]
["bitfinex","SOLUSD",1749709561241,22.13211903,159.01,158.93,25.86]
["bitfinex","SOLUSD",1749709561242,26.0,158.98,158.93,5.6]
["bitfinex","SOLUSD",1749709561443,13.94328325,158.94,158.93,5.6]
["bitfinex","SOLUSD",1749709561634,13.94328325,158.95,158.93,5.6]
["bitfinex","SOLUSD",1749709562234,13.94328325,158.94,158.93,5.6]
["bitfinex","SOLUSD",1749709562845,13.94328325,158.95,158.93,5.6]
["bitfinex","SOLUSD",1749709563359,26.0,159.0,158.93,19.54328325]
["bitfinex","SOLUSD",1749709563568,13.94328325,158.99,158.95,13.94328325]
["bitfinex","SOLUSD",1749709563734,13.94328325,159.0,158.96,25.88]
["bitfinex","SOLUSD",1749709563934,13.94328325,159.0,158.96,39.82328325]
["bitfinex","SOLUSD",1749709564366,39.94328325,159.0,158.96,39.82328325]
["bitfinex","SOLUSD",1749709564560,13.94328325,159.0,158.96,25.88]
["bitfinex","SOLUSD",1749709564760,13.94328325,159.01,158.97,13.94328325]
["bitfinex","SOLUSD",1749709564945,13.94328325,159.02,158.98,13.94328325]
["bitfinex","SOLUSD",1749709566874,13.94328325,159.01,158.97,13.94328325]
["bitfinex","SOLUSD",1749709568347,26.0,159.04,158.97,13.94328325]
["bitfinex","SOLUSD",1749709568547,13.94328325,159.01,158.97,13.94328325]
["bitfinex","SOLUSD",1749709571167,13.94328325,159.02,158.97,13.94328325]
["bitfinex","SOLUSD",1749709571548,13.94328325,159.01,158.97,13.94328325]
["bitfinex","SOLUSD",1749709571944,13.94328325,158.99,158.94,32.59293211]
["bitfinex","SOLUSD",1749709572255,13.94328325,159.0,158.95,39.80328325]
["bitfinex","SOLUSD",1749709572558,1.6648,159.05,158.98,13.94328325]
["bitfinex","SOLUSD",1749709572862,26.0,159.04,159.01,13.94328325]
["bitfinex","SOLUSD",1749709573064,149.1,159.07,159.02,5.6]
["bitfinex","SOLUSD",1749709573248,13.94328325,159.06,159.03,25.88]
["bitfinex","SOLUSD",1749709573949,1.5208,159.09,159.03,39.82328325]
["bitfinex","SOLUSD",1749709574147,13.94328325,159.09,159.05,13.94328325]
["bitfinex","SOLUSD",1749709574479,13.94328325,159.08,159.04,13.94328325]
["bitfinex","SOLUSD",1749709577461,13.94328325,159.08,159.03,25.88]
["bitfinex","SOLUSD",1749709577667,13.94328325,159.08,159.03,39.82328325]
["bitfinex","SOLUSD",1749709578774,26.0,159.09,159.03,39.82328325]
["bitfinex","SOLUSD",1749709578966,13.94328325,159.08,159.03,39.82328325]
["bitfinex","SOLUSD",1749709579161,13.94328325,159.08,159.04,13.94328325]
["bitfinex","SOLUSD",1749709580171,39.94328325,159.09,159.04,13.94328325]
["bitfinex","SOLUSD",1749709581376,13.94328325,159.08,159.04,13.94328325]
["bitfinex","SOLUSD",1749709583275,39.94328325,159.09,159.04,13.94328325]
["bitfinex","SOLUSD",1749709584285,13.94328325,159.08,159.04,13.94328325]
["bitfinex","SOLUSD",1749709584588,13.94328325,159.05,159.02,5.6]
["bitfinex","SOLUSD",1749709584886,13.94328325,159.05,159.04,25.82]
["bitfinex","SOLUSD",1749709585181,13.94328325,159.05,159.03,25.8]
["bitfinex","SOLUSD",1749709586279,13.94328325,159.06,159.03,25.8]
["bitfinex","SOLUSD",1749709586477,13.94328325,159.07,159.03,25.8]
["bitfinex","SOLUSD",1749709586682,26.0,159.09,159.03,25.8]
["bitfinex","SOLUSD",1749709586683,13.94328325,159.08,159.03,39.74328325]
["bitfinex","SOLUSD",1749709587186,13.94328325,159.07,159.03,25.8]
["bitfinex","SOLUSD",1749709587389,13.94328325,159.04,159.02,5.6]
["bitfinex","SOLUSD",1749709587702,13.94328325,159.04,159.02,31.4]
["bitfinex","SOLUSD",1749709587903,1.6321,159.07,159.02,31.4]
["bitfinex","SOLUSD",1749709588063,13.94328325,159.05,159.02,31.4]
["bitfinex","SOLUSD",1749709589882,13.94328325,159.05,159.02,5.6]
["bitfinex","SOLUSD",1749709590091,13.94328325,159.05,159.03,25.8]
["bitfinex","SOLUSD",1749709595179,13.94328325,159.05,159.03,25.78]
["bitfinex","SOLUSD",1749709596693,13.94328325,159.06,159.03,25.78]
["bitfinex","SOLUSD",1749709596897,13.94328325,159.05,159.02,31.38]
["bitfinex","SOLUSD",1749709598995,13.94328325,159.05,159.03,25.76]
["bitfinex","SOLUSD",1749709608794,27.6321,159.07,159.03,25.76]
["bitfinex","SOLUSD",1749709608988,13.94328325,159.05,159.03,25.76]
["bitfinex","SOLUSD",1749709609597,13.94328325,159.05,159.02,5.6]
["bitfinex","SOLUSD",1749709609777,13.94328325,159.05,159.03,25.7]
["bitfinex","SOLUSD",1749709610900,26.0,159.06,159.03,25.7]
["bitfinex","SOLUSD",1749709611092,13.94328325,159.04,159.02,5.6]
["bitfinex","SOLUSD",1749709611291,13.94328325,159.03,159.02,5.6]
["bitfinex","SOLUSD",1749709612184,13.94328325,159.04,159.02,5.6]
["bitfinex","SOLUSD",1749709612394,13.94328325,159.05,159.02,5.6]
["bitfinex","SOLUSD",1749709612801,13.94328325,159.04,159.02,5.6]
["bitfinex","SOLUSD",1749709614592,13.94328325,159.03,159.02,5.6]
["bitfinex","SOLUSD",1749709615399,8.90329894,159.03,159.02,5.6]
["bitfinex","SOLUSD",1749709619591,8.90329894,159.04,159.02,5.6]
["bitfinex","SOLUSD",1749709620397,34.90329894,159.05,159.02,5.6]
["bitfinex","SOLUSD",1749709621005,8.90329894,159.04,159.02,5.6]
["bitfinex","SOLUSD",1749709625115,149.1,159.09,159.03,8.90329894]
["bitfinex","SOLUSD",1749709625313,1.6303,159.11,159.08,8.90329894]
["bitfinex","SOLUSD",1749709625515,11.23687956,159.13,159.08,8.90329894]
["bitfinex","SOLUSD",1749709625810,4.67650003,159.12,159.08,8.90329894]
["bitfinex","SOLUSD",1749709626315,4.67771836,159.12,159.08,8.90329894]
["bitfinex","SOLUSD",1749709626513,8.90329894,159.13,159.08,8.90329894]
["bitfinex","SOLUSD",1749709626718,13.57901334,159.13,159.08,8.90329894]
["bitfinex","SOLUSD",1749709627115,8.90329894,159.12,159.08,8.90329894]
["bitfinex","SOLUSD",1749709627321,8.90329894,159.12,159.08,13.89610807]
["bitfinex","SOLUSD",1749709627322,13.89610807,159.12,159.08,13.89610807]
["bitfinex","SOLUSD",1749709628402,13.89610807,159.12,159.07,39.53610807]
["bitfinex","SOLUSD",1749709628818,13.89610807,159.11,159.07,39.53610807]
["bitfinex","SOLUSD",1749709629710,13.89610807,159.12,159.07,39.53610807]
["bitfinex","SOLUSD",1749709631999,13.89610807,159.17,159.11,13.89610807]
["bitfinex","SOLUSD",1749709632212,18.56523228,159.18,159.13,13.89610807]
["bitfinex","SOLUSD",1749709632523,4.66912421,159.18,159.14,25.62]
["bitfinex","SOLUSD",1749709632706,164.61250807,159.19,159.14,39.51610807]
["bitfinex","SOLUSD",1749709633818,13.89610807,159.18,159.14,39.51610807]
["bitfinex","SOLUSD",1749709634019,13.89610807,159.15,159.14,25.62]
["bitfinex","SOLUSD",1749709634218,13.89610807,159.15,159.12,31.14]
["bitfinex","SOLUSD",1749709634396,13.89610807,159.13,159.12,5.52]
["bitfinex","SOLUSD",1749709639331,6.70082314,159.16,159.12,5.52]
["bitfinex","SOLUSD",1749709639512,13.89610807,159.13,159.12,5.52]
["bitfinex","SOLUSD",1749709642232,26.0,159.16,159.12,19.41610807]
["bitfinex","SOLUSD",1749709642434,26.0,159.16,159.13,25.62]
["bitfinex","SOLUSD",1749709643011,26.0,159.16,159.13,39.51610807]
["bitfinex","SOLUSD",1749709643534,26.0,159.16,159.13,25.62]
["bitfinex","SOLUSD",1749709643722,26.0,159.16,159.13,39.51610807]
["bitfinex","SOLUSD",1749709648330,13.89610807,159.17,159.13,39.51610807]
["bitfinex","SOLUSD",1749709649925,13.89610807,159.17,159.13,25.62]
["bitfinex","SOLUSD",1749709653736,13.89610807,159.17,159.13,39.51610807]
["bitfinex","SOLUSD",1749709653940,13.89610807,159.18,159.14,13.89610807]
["bitfinex","SOLUSD",1749709654141,13.89610807,159.18,159.13,25.62]
["bitfinex","SOLUSD",1749709654142,13.89610807,159.2,159.13,25.62]
["bitfinex","SOLUSD",1749709654338,13.89610807,159.19,159.15,13.89610807]
["bitfinex","SOLUSD",1749709654643,13.89610807,159.19,159.16,25.62]
["bitfinex","SOLUSD",1749709657731,13.89610807,159.17,159.16,25.62]
["bitfinex","SOLUSD",1749709658330,13.89610807,159.17,159.14,25.6]
["bitfinex","SOLUSD",1749709658533,13.89610807,159.18,159.14,25.6]
["bitfinex","SOLUSD",1749709658733,13.89610807,159.18,159.14,39.49610807]
["bitfinex","SOLUSD",1749709659123,26.0,159.2,159.14,39.49610807]
["bitfinex","SOLUSD",1749709659446,13.89610807,159.18,159.14,39.49610807]
["bitfinex","SOLUSD",1749709659824,26.0,159.2,159.14,39.49610807]
["bitfinex","SOLUSD",1749709660023,13.89610807,159.19,159.15,13.89610807]
["bitfinex","SOLUSD",1749709661119,26.0,159.2,159.15,13.89610807]
["bitfinex","SOLUSD",1749709661429,8.12596499,159.23,159.17,13.89610807]
["bitfinex","SOLUSD",1749709661430,1.5614,159.23,159.17,13.89610807]
["bitfinex","SOLUSD",1749709661624,1.5614,159.23,159.15,18.64964886]
["bitfinex","SOLUSD",1749709661625,27.5614,159.23,159.18,39.49610807]
["bitfinex","SOLUSD",1749709661930,41.45750807,159.23,159.18,39.49610807]
["bitfinex","SOLUSD",1749709663146,27.5614,159.23,159.18,39.49610807]
["bitfinex","SOLUSD",1749709663353,41.45750807,159.23,159.18,39.49610807]
["bitfinex","SOLUSD",1749709664361,26.0,159.23,159.18,39.49610807]
["bitfinex","SOLUSD",1749709664531,6.3026,159.28,159.21,13.89610807]
["bitfinex","SOLUSD",1749709664849,13.89610807,159.28,159.23,13.89610807]
["bitfinex","SOLUSD",1749709665164,13.89610807,159.28,159.23,39.49610807]
["bitfinex","SOLUSD",1749709666537,39.89610807,159.29,159.24,13.89610807]
["bitfinex","SOLUSD",1749709666861,13.89610807,159.29,159.24,13.89610807]
["bitfinex","SOLUSD",1749709667231,13.89610807,159.3,159.25,13.89610807]
["bitfinex","SOLUSD",1749709667433,13.89610807,159.3,159.26,25.6]
["bitfinex","SOLUSD",1749709667734,39.89610807,159.3,159.26,25.6]
["bitfinex","SOLUSD",1749709668361,26.0,159.3,159.26,25.6]
["bitfinex","SOLUSD",1749709668533,39.89610807,159.3,159.26,25.6]
["bitfinex","SOLUSD",1749709668735,13.89610807,159.31,159.26,39.49610807]
["bitfinex","SOLUSD",1749709668936,13.89610807,159.31,159.27,13.89610807]
["bitfinex","SOLUSD",1749709669153,13.89610807,159.31,159.26,39.49610807]
["bitfinex","SOLUSD",1749709670048,13.89610807,159.3,159.26,39.49610807]
["bitfinex","SOLUSD",1749709670251,13.89610807,159.3,159.26,25.6]
["bitfinex","SOLUSD",1749709672751,13.89610807,159.3,159.26,39.49610807]
["bitfinex","SOLUSD",1749709674038,13.89610807,159.27,159.25,31.08]
["bitfinex","SOLUSD",1749709674240,39.89610807,159.3,159.25,44.97610807]
["bitfinex","SOLUSD",1749709676260,26.0,159.3,159.25,31.08]
["bitfinex","SOLUSD",1749709676448,13.89610807,159.29,159.25,31.08]
["bitfinex","SOLUSD",1749709676655,13.89610807,159.29,159.25,44.97610807]
["bitfinex","SOLUSD",1749709677470,26.0,159.3,159.25,44.97610807]
["bitfinex","SOLUSD",1749709677771,13.89610807,159.29,159.25,44.97610807]
["bitfinex","SOLUSD",1749709678270,39.89610807,159.3,159.25,44.97610807]
["bitfinex","SOLUSD",1749709679560,13.89610807,159.31,159.26,13.89610807]
["bitfinex","SOLUSD",1749709679864,13.89610807,159.32,159.27,39.47610807]
["bitfinex","SOLUSD",1749709680073,13.89610807,159.32,159.28,13.89610807]
["bitfinex","SOLUSD",1749709680240,13.89610807,159.32,159.29,25.58]
["bitfinex","SOLUSD",1749709680864,13.89610807,159.31,159.29,25.58]
["bitfinex","SOLUSD",1749709682152,13.89610807,159.3,159.29,25.58]
["bitfinex","SOLUSD",1749709682350,13.89610807,159.3,159.27,25.58]
["bitfinex","SOLUSD",1749709682549,13.89610807,159.28,159.26,25.58]
["bitfinex","SOLUSD",1749709683564,13.89610807,159.27,159.25,5.48]
["bitfinex","SOLUSD",1749709683773,13.89610807,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709684643,39.03549767,159.3,159.25,5.48]
["bitfinex","SOLUSD",1749709684847,13.89610807,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709695468,21.98287177,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709696070,15.70383121,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709696255,41.41950807,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709697073,41.70383121,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709701860,27.5234,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709702060,39.89610807,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709710898,44.57086587,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709712795,39.89610807,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709718295,26.0,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709718594,39.89610807,159.28,159.25,5.48]
["bitfinex","SOLUSD",1749709719172,39.89610807,159.28,159.25,31.06]
["bitfinex","SOLUSD",1749709720302,13.89610807,159.27,159.25,31.06]
["bitfinex","SOLUSD",1749709720607,13.89610807,159.26,159.25,31.06]
["bitfinex","SOLUSD",1749709725174,26.0,159.29,159.25,31.06]
["bitfinex","SOLUSD",1749709725376,13.89610807,159.26,159.25,31.06]
["bitfinex","SOLUSD",1749709726097,13.89610807,159.27,159.25,31.06]
["bitfinex","SOLUSD",1749709727595,13.89610807,159.28,159.25,31.06]
["bitfinex","SOLUSD",1749709729703,5.83372708,159.33,159.25,44.95610807]
["bitfinex","SOLUSD",1749709729902,13.89610807,159.31,159.27,13.89610807]
["bitfinex","SOLUSD",1749709730212,13.89610807,159.31,159.28,25.58]
["bitfinex","SOLUSD",1749709730383,26.0,159.32,159.28,25.58]
["bitfinex","SOLUSD",1749709730583,18.58840132,159.31,159.28,25.58]
["bitfinex","SOLUSD",1749709730787,13.89610807,159.31,159.28,25.58]
["bitfinex","SOLUSD",1749709733808,26.0,159.33,159.28,25.58]
["bitfinex","SOLUSD",1749709734001,13.89610807,159.31,159.28,25.58]
["bitfinex","SOLUSD",1749709734602,26.0,159.33,159.28,25.58]
["bitfinex","SOLUSD",1749709734799,13.89610807,159.31,159.28,25.58]
["bitfinex","SOLUSD",1749709738712,13.89610807,159.3,159.28,25.58]
["bitfinex","SOLUSD",1749709738907,13.89610807,159.29,159.25,7.1444]
["bitfinex","SOLUSD",1749709739113,13.89610807,159.29,159.26,25.58]
["bitfinex","SOLUSD",1749709739602,13.89610807,159.29,159.27,25.58]
["bitfinex","SOLUSD",1749709740817,13.89610807,159.28,159.27,25.58]
["bitfinex","SOLUSD",1749709741007,13.89610807,159.29,159.27,25.58]
["bitfinex","SOLUSD",1749709747326,13.89610807,159.28,159.25,5.48]
["bitfinex","SOLUSD",1749709747512,26.0,159.29,159.26,25.58]
["bitfinex","SOLUSD",1749709747818,39.89610807,159.29,159.26,25.58]
["bitfinex","SOLUSD",1749709749128,13.89610807,159.28,159.26,25.58]
["bitfinex","SOLUSD",1749709749826,13.89610807,159.27,159.26,25.58]
["bitfinex","SOLUSD",1749709750204,26.0,159.29,159.26,25.58]
["bitfinex","SOLUSD",1749709750428,13.89610807,159.27,159.26,25.58]
["bitfinex","SOLUSD",1749709751004,26.0,159.29,159.26,25.58]
["bitfinex","SOLUSD",1749709751219,13.89610807,159.27,159.26,25.58]
["bitfinex","SOLUSD",1749709760143,26.0,159.29,159.26,25.58]
["bitfinex","SOLUSD",1749709760317,13.89610807,159.27,159.26,25.58]
["bitfinex","SOLUSD",1749709761224,8.87620922,159.27,159.26,25.58]
["bitfinex","SOLUSD",1749709770243,4.69522556,159.28,159.26,25.58]
["bitfinex","SOLUSD",1749709770541,13.57143478,159.31,159.26,34.45620922]
["bitfinex","SOLUSD",1749709770742,4.69522556,159.3,159.27,8.87620922]
["bitfinex","SOLUSD",1749709770956,8.87620922,159.31,159.28,25.56]
["bitfinex","SOLUSD",1749709771142,4.69480521,159.3,159.28,25.56]
["bitfinex","SOLUSD",1749709771320,8.87620922,159.31,159.28,25.56]
["bitfinex","SOLUSD",1749709772826,8.87620922,159.3,159.28,25.56]
["bitfinex","SOLUSD",1749709773027,8.71054661,159.3,159.28,25.56]
["bitfinex","SOLUSD",1749709774447,28.34807031,159.32,159.28,25.56]
["bitfinex","SOLUSD",1749709774632,39.57113804,159.31,159.28,25.56]
["bitfinex","SOLUSD",1749709774939,34.87620922,159.31,159.28,25.56]
["bitfinex","SOLUSD",1749709776433,8.87620922,159.3,159.28,25.56]
["bitfinex","SOLUSD",1749709778262,8.87620922,159.31,159.28,25.56]
["bitfinex","SOLUSD",1749709778759,8.87620922,159.3,159.28,25.56]
["bitfinex","SOLUSD",1749709780297,8.87620922,159.29,159.28,25.56]
["bitfinex","SOLUSD",1749709780449,8.87620922,159.29,159.25,5.48]
["bitfinex","SOLUSD",1749709780664,4.69574925,159.3,159.27,25.56]
["bitfinex","SOLUSD",1749709780834,26.0,159.32,159.27,25.56]
["bitfinex","SOLUSD",1749709781029,4.69607398,159.31,159.27,25.56]
["bitfinex","SOLUSD",1749709781251,30.69607398,159.3,159.27,25.56]
["bitfinex","SOLUSD",1749709781454,26.0,159.3,159.27,25.56]
["bitfinex","SOLUSD",1749709781857,8.87620922,159.28,159.27,25.56]
["bitfinex","SOLUSD",1749709782249,8.87620922,159.28,159.26,25.56]
["bitfinex","SOLUSD",1749709783758,8.87620922,159.27,159.25,5.48]
["bitfinex","SOLUSD",1749709784058,30.69717054,159.29,159.26,25.56]
["bitfinex","SOLUSD",1749709784255,26.0,159.29,159.26,25.56]
["bitfinex","SOLUSD",1749709785057,26.0,159.29,159.25,5.48]
["bitfinex","SOLUSD",1749709785238,8.87620922,159.26,159.25,31.04]
["bitfinex","SOLUSD",1749709788148,8.87620922,159.26,159.25,5.48]
["bitfinex","SOLUSD",1749709788352,8.87620922,159.26,159.25,31.04]
["bitfinex","SOLUSD",1749709789061,4.6978417,159.28,159.25,31.04]
["bitfinex","SOLUSD",1749709789242,26.0,159.29,159.25,31.04]
["bitfinex","SOLUSD",1749709789243,8.87620922,159.27,159.25,31.04]
["bitfinex","SOLUSD",1749709789736,13.57404072,159.28,159.25,31.04]
["bitfinex","SOLUSD",1749709789941,8.87620922,159.28,159.25,31.04]
["bitfinex","SOLUSD",1749709790271,26.0,159.29,159.25,31.04]
["bitfinex","SOLUSD",1749709790763,8.87620922,159.28,159.25,31.04]
["bitfinex","SOLUSD",1749709791688,26.0,159.29,159.25,31.04]
["bitfinex","SOLUSD",1749709791862,13.5743822,159.28,159.25,31.04]
["bitfinex","SOLUSD",1749709792060,8.87620922,159.28,159.25,31.04]
["bitfinex","SOLUSD",1749709799676,8.87620922,159.27,159.25,31.04]
["bitfinex","SOLUSD",1749709800376,8.87620922,159.28,159.25,31.04]
["bitfinex","SOLUSD",1749709802687,8.87620922,159.3,159.25,39.91620922]
["bitfinex","SOLUSD",1749709802878,4.69773255,159.32,159.28,8.87620922]
["bitfinex","SOLUSD",1749709803178,2.34841501,159.33,159.3,8.87620922]
["bitfinex","SOLUSD",1749709803363,8.87620922,159.35,159.31,25.56]
["bitfinex","SOLUSD",1749709803674,4.69729244,159.34,159.31,25.56]
["bitfinex","SOLUSD",1749709803877,8.87620922,159.35,159.31,25.56]
["bitfinex","SOLUSD",1749709804070,8.87620922,159.32,159.31,25.56]
["bitfinex","SOLUSD",1749709804271,13.57156943,159.32,159.31,25.56]
["bitfinex","SOLUSD",1749709805382,13.57156943,159.32,159.29,25.56]
["bitfinex","SOLUSD",1749709805581,8.87620922,159.3,159.29,25.56]
["bitfinex","SOLUSD",1749709805773,8.87620922,159.3,159.29,31.02]
["bitfinex","SOLUSD",1749709806280,8.87620922,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709806462,13.57151576,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709807293,15.92025653,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709807586,13.8558389,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709807786,57.98640109,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709807978,57.98661163,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709808193,55.63813968,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709808392,15.91995867,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709808591,30.69530654,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709808887,39.57151576,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709809265,44.55927417,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709809471,44.55927417,159.3,159.29,31.02]
["bitfinex","SOLUSD",1749709809666,18.55927417,159.3,159.29,31.02]
["bitfinex","SOLUSD",1749709812291,18.55927417,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709812292,13.86396763,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709812484,18.55928403,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709813392,46.9078016,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709813592,44.55928403,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709814069,46.90775732,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709814275,46.90779261,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709814578,46.90778058,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709814893,47.19210372,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709815074,47.19212084,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709815279,47.1921451,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709816282,47.1921736,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709816479,44.84360717,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709816890,47.1921736,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709817274,47.19217767,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709818297,44.84360717,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709818893,47.1921736,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709819100,47.19218118,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709819300,47.19218174,159.3,159.29,5.46]
["bitfinex","SOLUSD",1749709820187,44.84360717,159.3,159.25,31.02]
["bitfinex","SOLUSD",1749709820383,13.86396763,159.26,159.25,31.02]
["bitfinex","SOLUSD",1749709821096,18.559441,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709823682,25.1228047,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709823883,20.40196414,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709824302,26.6810047,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709824601,20.40196414,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709825100,26.6810047,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709826306,20.40196414,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709826613,20.117641,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709826908,39.86396763,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709827115,44.559441,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709829514,30.69547337,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709829712,39.86396763,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709829910,44.559441,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709832623,4.69547337,159.26,159.25,5.46]
["bitfinex","SOLUSD",1749709832865,162.96396763,159.29,159.25,5.46]
["bitfinex","SOLUSD",1749709833423,1.6165,159.31,159.25,5.46]
["bitfinex","SOLUSD",1749709833424,13.86396763,159.31,159.27,13.86396763]
["bitfinex","SOLUSD",1749709834691,13.86396763,159.29,159.25,5.46]
["bitfinex","SOLUSD",1749709834904,13.86396763,159.28,159.23,13.86396763]
["bitfinex","SOLUSD",1749709835115,13.86396763,159.26,159.24,31.02]
["bitfinex","SOLUSD",1749709835507,13.86396763,159.27,159.24,31.02]
["bitfinex","SOLUSD",1749709835708,13.86396763,159.28,159.24,31.02]
["bitfinex","SOLUSD",1749709836818,13.86396763,159.27,159.24,31.02]
["bitfinex","SOLUSD",1749709840007,13.86396763,159.25,159.24,5.46]
["bitfinex","SOLUSD",1749709840205,13.86396763,159.25,159.24,31.02]
["bitfinex","SOLUSD",1749709843030,13.86396763,159.26,159.24,31.02]
["bitfinex","SOLUSD",1749709844122,13.86396763,159.25,159.24,31.02]
["bitfinex","SOLUSD",1749709845852,13.86396763,159.28,159.24,44.88396763]
["bitfinex","SOLUSD",1749709847414,13.86396763,159.29,159.24,44.88396763]
["bitfinex","SOLUSD",1749709849836,26.0,159.31,159.24,44.88396763]
["bitfinex","SOLUSD",1749709850033,13.86396763,159.29,159.25,13.86396763]
["bitfinex","SOLUSD",1749709850336,13.86396763,159.31,159.26,39.42396763]
["bitfinex","SOLUSD",1749709850536,39.86396763,159.31,159.26,39.42396763]
["bitfinex","SOLUSD",1749709851313,26.0,159.31,159.26,39.42396763]
["bitfinex","SOLUSD",1749709851516,39.86396763,159.31,159.27,13.86396763]
["bitfinex","SOLUSD",1749709851815,26.0,159.32,159.28,25.56]
["bitfinex","SOLUSD",1749709852016,13.86396763,159.31,159.28,25.56]
["bitfinex","SOLUSD",1749709852940,39.86396763,159.32,159.28,25.56]
["bitfinex","SOLUSD",1749709853727,13.86396763,159.31,159.28,25.56]
["bitfinex","SOLUSD",1749709854036,26.0,159.33,159.28,25.56]
["bitfinex","SOLUSD",1749709854037,13.86396763,159.33,159.28,39.42396763]
["bitfinex","SOLUSD",1749709854242,13.86396763,159.34,159.3,13.86396763]
["bitfinex","SOLUSD",1749709854461,13.86396763,159.34,159.31,25.54]
["bitfinex","SOLUSD",1749709855529,13.86396763,159.33,159.31,25.54]
["bitfinex","SOLUSD",1749709855726,4.68472567,159.35,159.31,25.54]
["bitfinex","SOLUSD",1749709855930,13.86396763,159.33,159.31,25.54]
["bitfinex","SOLUSD",1749709857743,13.86396763,159.34,159.31,25.54]
["bitfinex","SOLUSD",1749709857927,13.86396763,159.34,159.32,5.44]
["bitfinex","SOLUSD",1749709860352,26.0,159.36,159.32,5.44]
["bitfinex","SOLUSD",1749709860650,13.86396763,159.34,159.32,5.44]
["bitfinex","SOLUSD",1749709860835,26.0,159.36,159.32,5.44]
["bitfinex","SOLUSD",1749709861220,26.0,159.36,159.32,19.30396763]
["bitfinex","SOLUSD",1749709861424,39.86396763,159.37,159.32,19.30396763]
["bitfinex","SOLUSD",1749709862034,13.86396763,159.38,159.33,13.86396763]
["bitfinex","SOLUSD",1749709862230,13.86396763,159.38,159.34,25.54]
["bitfinex","SOLUSD",1749709862838,13.86396763,159.38,159.34,39.40396763]
["bitfinex","SOLUSD",1749709863041,175.1,159.4,159.34,25.54]
["bitfinex","SOLUSD",1749709863359,13.86396763,159.38,159.34,25.54]
["bitfinex","SOLUSD",1749709864434,13.86396763,159.38,159.34,39.40396763]
["bitfinex","SOLUSD",1749709864836,13.86396763,159.38,159.34,25.54]
["bitfinex","SOLUSD",1749709865048,175.1,159.4,159.34,39.40396763]
["bitfinex","SOLUSD",1749709865545,13.86396763,159.38,159.34,39.40396763]
["bitfinex","SOLUSD",1749709865751,13.86396763,159.4,159.35,13.86396763]
["bitfinex","SOLUSD",1749709865947,13.86396763,159.39,159.34,25.54]
["bitfinex","SOLUSD",1749709866131,13.86396763,159.39,159.34,39.40396763]
["bitfinex","SOLUSD",1749709867235,13.86396763,159.4,159.35,13.86396763]
["bitfinex","SOLUSD",1749709868558,13.86396763,159.39,159.35,13.86396763]
["bitfinex","SOLUSD",1749709868857,13.86396763,159.39,159.34,39.40396763]
["bitfinex","SOLUSD",1749709869352,13.86396763,159.39,159.35,13.86396763]
["bitfinex","SOLUSD",1749709870543,13.86396763,159.39,159.34,25.54]
["bitfinex","SOLUSD",1749709870747,13.86396763,159.39,159.35,13.86396763]
["bitfinex","SOLUSD",1749709871849,13.86396763,159.4,159.35,13.86396763]
["bitfinex","SOLUSD",1749709872461,13.86396763,159.39,159.35,13.86396763]
["bitfinex","SOLUSD",1749709873259,26.0,159.41,159.35,13.86396763]
["bitfinex","SOLUSD",1749709873556,13.86396763,159.39,159.35,13.86396763]
["bitfinex","SOLUSD",1749709874654,13.86396763,159.4,159.36,13.86396763]
["bitfinex","SOLUSD",1749709874853,13.86396763,159.4,159.37,25.54]
["bitfinex","SOLUSD",1749709876151,13.86396763,159.42,159.38,13.86396763]
["bitfinex","SOLUSD",1749709876459,13.86396763,159.41,159.37,25.54]
["bitfinex","SOLUSD",1749709876659,1.511,159.43,159.37,25.54]
["bitfinex","SOLUSD",1749709876841,13.86396763,159.41,159.37,39.40396763]
["bitfinex","SOLUSD",1749709877236,13.86396763,159.43,159.39,13.86396763]
["bitfinex","SOLUSD",1749709877448,13.86396763,159.43,159.4,25.52]
["bitfinex","SOLUSD",1749709877648,181.2095,159.45,159.4,25.52]
["bitfinex","SOLUSD",1749709877649,13.86396763,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709878241,26.0,159.45,159.41,5.44]
["bitfinex","SOLUSD",1749709878645,26.0,159.45,159.41,19.30396763]
["bitfinex","SOLUSD",1749709878847,39.86396763,159.45,159.41,19.30396763]
["bitfinex","SOLUSD",1749709879370,13.86396763,159.45,159.41,5.44]
["bitfinex","SOLUSD",1749709879742,13.86396763,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709880264,13.86396763,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749709880563,26.0,159.46,159.41,5.44]
["bitfinex","SOLUSD",1749709880564,13.86396763,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749709883747,26.0,159.46,159.41,5.44]
["bitfinex","SOLUSD",1749709883950,13.86396763,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749709885265,26.0,159.46,159.41,5.44]
["bitfinex","SOLUSD",1749709885462,13.86396763,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749709885763,26.0,159.46,159.41,5.44]
["bitfinex","SOLUSD",1749709886150,13.86396763,159.45,159.41,5.44]
["bitfinex","SOLUSD",1749709886553,13.86396763,159.45,159.41,19.30396763]
["bitfinex","SOLUSD",1749709886749,26.0,159.46,159.41,19.30396763]
["bitfinex","SOLUSD",1749709886955,13.86396763,159.46,159.42,13.86396763]
["bitfinex","SOLUSD",1749709887154,13.86396763,159.46,159.43,25.52]
["bitfinex","SOLUSD",1749709887550,26.28432314,159.49,159.43,25.52]
["bitfinex","SOLUSD",1749709887755,13.86396763,159.46,159.43,25.52]
["bitfinex","SOLUSD",1749709887956,26.0,159.49,159.43,39.38396763]
["bitfinex","SOLUSD",1749709888159,13.86396763,159.47,159.43,39.38396763]
["bitfinex","SOLUSD",1749709888353,149.1,159.5,159.44,13.86396763]
["bitfinex","SOLUSD",1749709888668,175.1,159.5,159.45,13.86396763]
["bitfinex","SOLUSD",1749709888854,188.96396763,159.5,159.46,25.52]
["bitfinex","SOLUSD",1749709889054,13.86396763,159.49,159.46,25.52]
["bitfinex","SOLUSD",1749709889249,175.1,159.5,159.46,25.52]
["bitfinex","SOLUSD",1749709889559,13.86396763,159.49,159.46,25.52]
["bitfinex","SOLUSD",1749709890147,13.86396763,159.48,159.46,25.52]
["bitfinex","SOLUSD",1749709890373,13.86396763,159.47,159.46,25.52]
["bitfinex","SOLUSD",1749709891475,13.86396763,159.48,159.46,25.52]
["bitfinex","SOLUSD",1749709892457,13.86396763,159.47,159.46,25.52]
["bitfinex","SOLUSD",1749709892654,1.5148,159.49,159.45,25.52]
["bitfinex","SOLUSD",1749709892855,13.86396763,159.46,159.41,37.95361649]
["bitfinex","SOLUSD",1749709893060,13.86396763,159.44,159.42,25.52]
["bitfinex","SOLUSD",1749709893263,13.86396763,159.44,159.43,25.52]
["bitfinex","SOLUSD",1749709893462,13.86396763,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749709893758,13.86396763,159.43,159.42,25.52]
["bitfinex","SOLUSD",1749709894157,13.86396763,159.43,159.41,30.96]
["bitfinex","SOLUSD",1749709894360,13.86396763,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709895774,38.70160947,159.46,159.41,5.44]
["bitfinex","SOLUSD",1749709895958,0.28432314,159.45,159.41,5.44]
["bitfinex","SOLUSD",1749709896285,13.86396763,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709903185,20.42102944,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709903383,14.14829077,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709903966,21.1552546,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709904182,27.4280593,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709904486,27.42805524,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709904674,21.15531657,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709904868,18.81656213,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709905984,25.0893008,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709906193,20.42102944,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709906792,14.14829077,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709907470,20.42102944,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749709909699,26.0,159.39,159.35,5.44]
["bitfinex","SOLUSD",1749709909868,13.86396763,159.36,159.35,5.44]
["bitfinex","SOLUSD",1749709910668,27.72793526,159.36,159.35,5.44]
["bitfinex","SOLUSD",1749709910875,26.0,159.33,159.29,5.44]
["bitfinex","SOLUSD",1749709911206,13.86396763,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749709912099,39.86396763,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749709913403,13.86396763,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749709913792,13.86396763,159.32,159.29,30.96]
["bitfinex","SOLUSD",1749709914701,26.0,159.33,159.29,30.96]
["bitfinex","SOLUSD",1749709915001,13.86396763,159.32,159.29,30.96]
["bitfinex","SOLUSD",1749709916297,13.86396763,159.31,159.29,30.96]
["bitfinex","SOLUSD",1749709916704,13.86396763,159.32,159.29,30.96]
["bitfinex","SOLUSD",1749709916916,13.86396763,159.33,159.29,30.96]
["bitfinex","SOLUSD",1749709919482,13.86396763,159.32,159.29,30.96]
["bitfinex","SOLUSD",1749709920286,26.0,159.35,159.29,30.96]
["bitfinex","SOLUSD",1749709920489,13.86396763,159.33,159.29,44.82396763]
["bitfinex","SOLUSD",1749709923303,1.5308,159.36,159.31,13.86396763]
["bitfinex","SOLUSD",1749709923304,13.86396763,159.36,159.31,13.86396763]
["bitfinex","SOLUSD",1749709923478,13.86396763,159.36,159.32,25.52]
["bitfinex","SOLUSD",1749709924288,13.86396763,159.35,159.32,25.52]
["bitfinex","SOLUSD",1749709925709,13.86396763,159.37,159.32,39.38396763]
["bitfinex","SOLUSD",1749709926381,13.86396763,159.37,159.33,13.86396763]
["bitfinex","SOLUSD",1749709926601,13.86396763,159.37,159.32,25.52]
["bitfinex","SOLUSD",1749709926813,13.86396763,159.38,159.33,13.86396763]
["bitfinex","SOLUSD",1749709927514,13.86396763,159.38,159.34,13.86396763]
["bitfinex","SOLUSD",1749709927694,13.86396763,159.38,159.35,25.52]
["bitfinex","SOLUSD",1749709928011,15.47966763,159.44,159.35,39.38396763]
["bitfinex","SOLUSD",1749709928012,1.6157,159.44,159.35,39.38396763]
["bitfinex","SOLUSD",1749709928187,1.6157,159.44,159.35,25.52]
["bitfinex","SOLUSD",1749709928188,13.86396763,159.38,159.35,25.52]
["bitfinex","SOLUSD",1749709929705,13.86396763,159.4,159.35,25.52]
["bitfinex","SOLUSD",1749709929915,13.86396763,159.4,159.36,13.86396763]
["bitfinex","SOLUSD",1749709932416,41.47966763,159.44,159.36,13.86396763]
["bitfinex","SOLUSD",1749709932600,13.86396763,159.4,159.36,13.86396763]
["bitfinex","SOLUSD",1749709934728,13.86396763,159.42,159.37,13.86396763]
["bitfinex","SOLUSD",1749709935014,13.86396763,159.42,159.38,44.82396763]
["bitfinex","SOLUSD",1749709935186,13.86396763,159.42,159.38,30.96]
["bitfinex","SOLUSD",1749709935589,13.86396763,159.41,159.38,30.96]
["bitfinex","SOLUSD",1749709937506,1.6157,159.44,159.38,30.96]
["bitfinex","SOLUSD",1749709937507,13.86396763,159.4,159.38,30.96]
["bitfinex","SOLUSD",1749709939331,13.86396763,159.41,159.38,30.96]
["bitfinex","SOLUSD",1749709940295,1.6157,159.44,159.38,30.96]
["bitfinex","SOLUSD",1749709940494,13.86396763,159.41,159.38,30.96]
["bitfinex","SOLUSD",1749709943532,1.6157,159.44,159.38,30.96]
["bitfinex","SOLUSD",1749709943736,13.86396763,159.42,159.38,44.82396763]
["bitfinex","SOLUSD",1749709943913,13.86396763,159.42,159.38,30.96]
["bitfinex","SOLUSD",1749709944228,13.86396763,159.42,159.38,44.82396763]
["bitfinex","SOLUSD",1749709944741,13.86396763,159.43,159.39,13.86396763]
["bitfinex","SOLUSD",1749709945040,13.86396763,159.43,159.4,25.52]
["bitfinex","SOLUSD",1749709945530,26.28432314,159.47,159.4,25.52]
["bitfinex","SOLUSD",1749709945713,13.86396763,159.43,159.4,25.52]
["bitfinex","SOLUSD",1749709947536,26.28432314,159.47,159.4,25.52]
["bitfinex","SOLUSD",1749709947834,13.86396763,159.43,159.4,25.52]
["bitfinex","SOLUSD",1749709949422,13.86396763,159.41,159.4,25.52]
["bitfinex","SOLUSD",1749709951540,150.6109,159.48,159.4,39.38396763]
["bitfinex","SOLUSD",1749709951843,13.86396763,159.45,159.4,25.52]
["bitfinex","SOLUSD",1749709952051,13.86396763,159.45,159.41,13.86396763]
["bitfinex","SOLUSD",1749709955838,13.86396763,159.45,159.4,39.38396763]
["bitfinex","SOLUSD",1749709956055,13.86396763,159.45,159.41,13.86396763]
["bitfinex","SOLUSD",1749709956223,150.6109,159.48,159.41,13.86396763]
["bitfinex","SOLUSD",1749709956541,13.86396763,159.46,159.41,13.86396763]
["bitfinex","SOLUSD",1749709957041,13.86396763,159.45,159.41,13.86396763]
["bitfinex","SOLUSD",1749709958827,13.86396763,159.46,159.41,13.86396763]
["bitfinex","SOLUSD",1749709959627,13.86396763,159.46,159.42,13.86396763]
["bitfinex","SOLUSD",1749709959817,13.86396763,159.46,159.43,25.52]
["bitfinex","SOLUSD",1749709960023,13.86396763,159.47,159.43,25.52]
["bitfinex","SOLUSD",1749709960315,1.5921,159.52,159.44,13.86396763]
["bitfinex","SOLUSD",1749709960548,13.86396763,159.48,159.44,13.86396763]
["bitfinex","SOLUSD",1749709960851,13.86396763,159.48,159.43,39.38396763]
["bitfinex","SOLUSD",1749709961822,13.86396763,159.47,159.43,39.38396763]
["bitfinex","SOLUSD",1749709962220,13.86396763,159.48,159.44,13.86396763]
["bitfinex","SOLUSD",1749709964024,13.86396763,159.48,159.44,32.51361649]
["bitfinex","SOLUSD",1749709969553,13.86396763,159.49,159.44,32.51361649]
["bitfinex","SOLUSD",1749709970531,6.2604807,159.52,159.47,13.86396763]
["bitfinex","SOLUSD",1749709970732,13.86396763,159.51,159.48,30.94]
["bitfinex","SOLUSD",1749709970931,1.5921,159.52,159.48,30.94]
["bitfinex","SOLUSD",1749709971234,13.86396763,159.52,159.48,44.80396763]
["bitfinex","SOLUSD",1749709972254,11.2501807,159.54,159.48,44.80396763]
["bitfinex","SOLUSD",1749709972439,18.53234833,159.53,159.48,44.80396763]
["bitfinex","SOLUSD",1749709972629,13.86396763,159.53,159.48,30.94]
["bitfinex","SOLUSD",1749709972963,13.86396763,159.53,159.48,44.80396763]
["bitfinex","SOLUSD",1749709973264,1.6123,159.56,159.49,18.64964886]
["bitfinex","SOLUSD",1749709973431,1.6123,159.56,159.49,32.51361649]
["bitfinex","SOLUSD",1749709973749,13.86396763,159.54,159.49,32.51361649]
["bitfinex","SOLUSD",1749709973956,13.86396763,159.53,159.49,18.64964886]
["bitfinex","SOLUSD",1749709974161,1.6123,159.56,159.49,18.64964886]
["bitfinex","SOLUSD",1749709974363,13.86396763,159.52,159.48,30.94]
["bitfinex","SOLUSD",1749709974669,13.86396763,159.52,159.48,44.80396763]
["bitfinex","SOLUSD",1749709974959,13.86396763,159.52,159.48,30.94]
["bitfinex","SOLUSD",1749709975133,7.87954823,159.56,159.48,30.94]
["bitfinex","SOLUSD",1749709975134,13.86396763,159.5,159.48,30.94]
["bitfinex","SOLUSD",1749709975331,13.86396763,159.49,159.48,5.44]
["bitfinex","SOLUSD",1749709975541,13.86396763,159.49,159.48,30.94]
["bitfinex","SOLUSD",1749709975744,13.86396763,159.49,159.48,5.44]
["bitfinex","SOLUSD",1749709975955,13.86396763,159.49,159.48,30.94]
["bitfinex","SOLUSD",1749709979363,13.86396763,159.49,159.48,5.44]
["bitfinex","SOLUSD",1749709979751,13.86396763,159.49,159.48,30.94]
["bitfinex","SOLUSD",1749709979948,13.86396763,159.49,159.48,5.44]
["bitfinex","SOLUSD",1749709980461,14.14829077,159.49,159.48,5.44]
["bitfinex","SOLUSD",1749709982254,20.41827634,159.49,159.48,5.44]
["bitfinex","SOLUSD",1749709982446,25.0883886,159.49,159.48,5.44]
["bitfinex","SOLUSD",1749709982656,51.0883886,159.49,159.48,5.44]
["bitfinex","SOLUSD",1749709983049,26.0,159.46,159.43,30.94]
["bitfinex","SOLUSD",1749709983359,13.86396763,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709984663,26.0,159.46,159.43,5.44]
["bitfinex","SOLUSD",1749709984961,13.86396763,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709988954,13.86396763,159.44,159.43,30.94]
["bitfinex","SOLUSD",1749709991182,13.86396763,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709991384,35.51528709,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709991751,29.24333526,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709991973,29.5276584,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709992160,34.20543319,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709992647,15.66369077,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709992846,20.34146556,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709993051,13.86396763,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709993472,27.72793526,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709993677,28.0122584,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709993858,32.69003319,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709994172,38.96198502,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709994385,34.28421023,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709994569,38.96198502,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709994762,34.28421023,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709995080,38.96198502,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709995786,34.28421023,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709995977,44.05847883,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749709996286,26.0,159.41,159.38,5.44]
["bitfinex","SOLUSD",1749709996489,13.86396763,159.39,159.38,5.44]
["bitfinex","SOLUSD",1749709999068,13.86396763,159.39,159.38,30.96]
["bitfinex","SOLUSD",1749709999475,13.86396763,159.39,159.38,5.44]
["bitfinex","SOLUSD",1749710002767,14.14829077,159.39,159.38,5.44]
["bitfinex","SOLUSD",1749710005392,20.42221008,159.39,159.38,5.44]
["bitfinex","SOLUSD",1749710005778,26.0,159.36,159.32,30.96]
["bitfinex","SOLUSD",1749710005970,13.86396763,159.33,159.32,30.96]
["bitfinex","SOLUSD",1749710007794,13.86396763,159.33,159.32,5.44]
["bitfinex","SOLUSD",1749710007994,13.86396763,159.33,159.32,30.96]
["bitfinex","SOLUSD",1749710008370,26.0,159.36,159.32,30.96]
["bitfinex","SOLUSD",1749710008575,13.86396763,159.33,159.32,30.96]
["bitfinex","SOLUSD",1749710011989,26.0,159.36,159.32,30.96]
["bitfinex","SOLUSD",1749710012180,13.86396763,159.33,159.32,30.96]
["bitfinex","SOLUSD",1749710015109,13.86396763,159.33,159.32,5.44]
["bitfinex","SOLUSD",1749710020011,0.28432314,159.35,159.32,5.44]
["bitfinex","SOLUSD",1749710020191,13.86396763,159.33,159.32,5.44]
["bitfinex","SOLUSD",1749710021380,13.86396763,159.37,159.32,19.30396763]
["bitfinex","SOLUSD",1749710021697,13.86396763,159.38,159.33,39.38396763]
["bitfinex","SOLUSD",1749710023492,26.0,159.4,159.34,13.86396763]
["bitfinex","SOLUSD",1749710023493,13.86396763,159.39,159.34,13.86396763]
["bitfinex","SOLUSD",1749710024597,13.86396763,159.4,159.36,13.86396763]
["bitfinex","SOLUSD",1749710024907,13.86396763,159.4,159.37,25.52]
["bitfinex","SOLUSD",1749710026611,13.86396763,159.39,159.37,25.52]
["bitfinex","SOLUSD",1749710026998,13.86396763,159.4,159.37,25.52]
["bitfinex","SOLUSD",1749710027194,26.0,159.41,159.37,25.52]
["bitfinex","SOLUSD",1749710027405,13.86396763,159.4,159.37,25.52]
["bitfinex","SOLUSD",1749710028212,149.1,159.44,159.37,39.38396763]
["bitfinex","SOLUSD",1749710028396,13.86396763,159.43,159.38,13.86396763]
["bitfinex","SOLUSD",1749710028915,13.86396763,159.43,159.39,13.86396763]
["bitfinex","SOLUSD",1749710029099,13.86396763,159.43,159.4,25.52]
["bitfinex","SOLUSD",1749710029418,13.86396763,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749710030611,13.86396763,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749710031304,4.66737163,159.46,159.41,5.44]
["bitfinex","SOLUSD",1749710031613,13.86396763,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749710033591,13.86396763,159.45,159.41,5.44]
["bitfinex","SOLUSD",1749710034214,13.86396763,159.45,159.41,19.30396763]
["bitfinex","SOLUSD",1749710034919,13.86396763,159.46,159.41,19.30396763]
["bitfinex","SOLUSD",1749710035621,13.86396763,159.45,159.41,19.30396763]
["bitfinex","SOLUSD",1749710036315,13.86396763,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749710036515,4.66873364,159.48,159.41,30.96]
["bitfinex","SOLUSD",1749710036516,13.86396763,159.42,159.41,30.96]
["bitfinex","SOLUSD",1749710036824,26.0,159.46,159.41,30.96]
["bitfinex","SOLUSD",1749710037008,13.86396763,159.42,159.41,30.96]
["bitfinex","SOLUSD",1749710039627,13.86396763,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749710039828,13.86396763,159.42,159.41,30.96]
["bitfinex","SOLUSD",1749710041220,13.86396763,159.43,159.41,30.96]
["bitfinex","SOLUSD",1749710041919,13.86396763,159.42,159.41,30.96]
["bitfinex","SOLUSD",1749710043043,13.86396763,159.43,159.41,30.96]
["bitfinex","SOLUSD",1749710043734,13.86396763,159.42,159.41,30.96]
["bitfinex","SOLUSD",1749710045229,26.0,159.44,159.41,5.44]
["bitfinex","SOLUSD",1749710045436,13.86396763,159.42,159.41,30.96]
["bitfinex","SOLUSD",1749710047333,13.86396763,159.43,159.41,30.96]
["bitfinex","SOLUSD",1749710047715,13.86396763,159.42,159.41,30.96]
["bitfinex","SOLUSD",1749710047925,13.86396763,159.42,159.41,30.94]
["bitfinex","SOLUSD",1749710048133,13.86396763,159.42,159.41,5.44]
["bitfinex","SOLUSD",1749710049016,13.86396763,159.43,159.41,5.44]
["bitfinex","SOLUSD",1749710049232,13.86396763,159.43,159.42,25.5]
["bitfinex","SOLUSD",1749710049932,26.0,159.44,159.42,25.5]
["bitfinex","SOLUSD",1749710049933,13.86396763,159.44,159.42,25.5]
["bitfinex","SOLUSD",1749710050234,4.66506661,159.48,159.42,39.36396763]
["bitfinex","SOLUSD",1749710050410,13.86396763,159.46,159.42,39.36396763]
["bitfinex","SOLUSD",1749710052338,13.86396763,159.46,159.42,25.5]
["bitfinex","SOLUSD",1749710054414,13.86396763,159.46,159.42,39.36396763]
["bitfinex","SOLUSD",1749710054738,13.86396763,159.47,159.42,39.36396763]
["bitfinex","SOLUSD",1749710054922,13.86396763,159.48,159.44,13.86396763]
["bitfinex","SOLUSD",1749710055112,13.86396763,159.47,159.45,25.5]
["bitfinex","SOLUSD",1749710055317,4.9183655,159.52,159.46,39.36396763]
["bitfinex","SOLUSD",1749710055516,13.86396763,159.5,159.47,25.5]
["bitfinex","SOLUSD",1749710056430,13.86396763,159.49,159.47,25.5]
["bitfinex","SOLUSD",1749710056815,13.86396763,159.48,159.47,25.5]
["bitfinex","SOLUSD",1749710057921,13.86396763,159.49,159.47,25.5]
["bitfinex","SOLUSD",1749710058348,13.86396763,159.48,159.47,25.5]
["bitfinex","SOLUSD",1749710058939,26.0,159.51,159.47,25.5]
["bitfinex","SOLUSD",1749710059137,13.86396763,159.5,159.47,25.5]
["bitfinex","SOLUSD",1749710060632,26.0,159.51,159.47,25.5]
["bitfinex","SOLUSD",1749710060829,16.21243366,159.5,159.47,25.5]
["bitfinex","SOLUSD",1749710061032,13.86396763,159.49,159.47,25.5]
["bitfinex","SOLUSD",1749710066653,13.86396763,159.51,159.47,25.5]
["bitfinex","SOLUSD",1749710067026,13.86396763,159.52,159.47,39.36396763]
["bitfinex","SOLUSD",1749710067334,13.86396763,159.53,159.48,13.86396763]
["bitfinex","SOLUSD",1749710067536,13.86396763,159.53,159.49,13.86396763]
["bitfinex","SOLUSD",1749710067839,13.86396763,159.53,159.5,30.94]
["bitfinex","SOLUSD",1749710068048,4.67053669,159.54,159.5,30.94]
["bitfinex","SOLUSD",1749710068350,13.86396763,159.53,159.5,30.94]
["bitfinex","SOLUSD",1749710069829,4.67053669,159.54,159.5,30.94]
["bitfinex","SOLUSD",1749710070046,13.86396763,159.53,159.5,30.94]
["bitfinex","SOLUSD",1749710073141,13.86396763,159.55,159.51,13.86396763]
["bitfinex","SOLUSD",1749710073456,13.86396763,159.54,159.52,25.5]
["bitfinex","SOLUSD",1749710077840,13.86396763,159.53,159.52,25.5]
["bitfinex","SOLUSD",1749710078552,13.86396763,159.54,159.52,25.5]
["bitfinex","SOLUSD",1749710080448,13.86396763,159.53,159.5,30.94]
["bitfinex","SOLUSD",1749710080651,13.86396763,159.51,159.5,5.44]
["bitfinex","SOLUSD",1749710082738,26.0,159.53,159.5,5.44]
["bitfinex","SOLUSD",1749710082935,13.86396763,159.51,159.5,5.44]
["bitfinex","SOLUSD",1749710095180,4.67908328,159.52,159.5,5.44]
["bitfinex","SOLUSD",1749710095341,13.86396763,159.51,159.5,5.44]
["bitfinex","SOLUSD",1749710096952,13.86396763,159.52,159.5,5.44]
["bitfinex","SOLUSD",1749710097364,39.86396763,159.53,159.5,5.44]
["bitfinex","SOLUSD",1749710099952,4.68420385,159.52,159.5,5.44]
["bitfinex","SOLUSD",1749710100147,39.86396763,159.53,159.5,5.44]
["bitfinex","SOLUSD",1749710100348,4.68468636,159.52,159.5,5.44]
["bitfinex","SOLUSD",1749710100664,39.86396763,159.53,159.5,5.44]
["bitfinex","SOLUSD",1749710101169,4.68470489,159.52,159.5,5.44]
["bitfinex","SOLUSD",1749710101355,39.86396763,159.53,159.5,5.44]
["bitfinex","SOLUSD",1749710101559,4.68464649,159.52,159.51,25.5]
["bitfinex","SOLUSD",1749710104050,8.84849303,159.53,159.51,25.5]
["bitfinex","SOLUSD",1749710105548,8.84849303,159.52,159.5,5.44]
["bitfinex","SOLUSD",1749710105753,8.84849303,159.51,159.5,5.44]
["bitfinex","SOLUSD",1749710106561,13.53506296,159.51,159.5,5.44]
["bitfinex","SOLUSD",1749710107380,18.51547139,159.51,159.5,5.44]
["bitfinex","SOLUSD",1749710109193,17.52311566,159.51,159.5,5.44]
["bitfinex","SOLUSD",1749710110179,25.31771508,159.51,159.5,5.44]
["bitfinex","SOLUSD",1749710111474,26.0,159.48,159.44,5.42]
["bitfinex","SOLUSD",1749710111674,13.82890146,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749710115178,46.10045994,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749710115873,39.82890146,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749710118489,46.10045994,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749710120081,20.38478308,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749710120287,34.21368454,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749710120461,26.0,159.42,159.37,5.42]
["bitfinex","SOLUSD",1749710120663,13.82890146,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749710121665,13.82890146,159.39,159.37,5.42]
["bitfinex","SOLUSD",1749710122686,13.82890146,159.41,159.37,19.24890146]
["bitfinex","SOLUSD",1749710122885,39.82890146,159.42,159.37,19.24890146]
["bitfinex","SOLUSD",1749710123091,26.0,159.42,159.38,13.82890146]
["bitfinex","SOLUSD",1749710123268,26.0,159.42,159.39,13.82890146]
["bitfinex","SOLUSD",1749710123467,1.6645,159.46,159.4,25.5]
["bitfinex","SOLUSD",1749710123468,39.82890146,159.44,159.4,25.5]
["bitfinex","SOLUSD",1749710123668,1.6645,159.46,159.4,39.32890146]
["bitfinex","SOLUSD",1749710123978,13.82890146,159.44,159.4,39.32890146]
["bitfinex","SOLUSD",1749710124493,13.82890146,159.44,159.4,25.5]
["bitfinex","SOLUSD",1749710128774,13.82890146,159.43,159.4,25.5]
["bitfinex","SOLUSD",1749710129374,13.82890146,159.41,159.39,25.5]
["bitfinex","SOLUSD",1749710129575,13.82890146,159.42,159.39,25.5]
["bitfinex","SOLUSD",1749710129989,26.0,159.44,159.39,25.5]
["bitfinex","SOLUSD",1749710130192,13.82890146,159.43,159.39,39.32890146]
["bitfinex","SOLUSD",1749710132395,13.82890146,159.43,159.4,25.5]
["bitfinex","SOLUSD",1749710133673,13.82890146,159.45,159.4,39.32890146]
["bitfinex","SOLUSD",1749710133880,13.82890146,159.44,159.4,39.32890146]
["bitfinex","SOLUSD",1749710134503,13.82890146,159.44,159.4,25.5]
["bitfinex","SOLUSD",1749710136301,13.82890146,159.42,159.4,25.5]
["bitfinex","SOLUSD",1749710136603,13.82890146,159.42,159.41,25.5]
["bitfinex","SOLUSD",1749710136901,26.0,159.46,159.41,25.5]
["bitfinex","SOLUSD",1749710136902,13.82890146,159.43,159.41,25.5]
["bitfinex","SOLUSD",1749710137608,13.82890146,159.42,159.37,5.42]
["bitfinex","SOLUSD",1749710137784,13.82890146,159.41,159.38,25.5]
["bitfinex","SOLUSD",1749710138505,13.82890146,159.41,159.37,19.24890146]
["bitfinex","SOLUSD",1749710138807,13.82890146,159.41,159.38,25.5]
["bitfinex","SOLUSD",1749710138980,13.82890146,159.43,159.38,39.32890146]
["bitfinex","SOLUSD",1749710140181,13.82890146,159.42,159.38,39.32890146]
["bitfinex","SOLUSD",1749710141009,13.82890146,159.43,159.38,39.32890146]
["bitfinex","SOLUSD",1749710142903,13.82890146,159.42,159.38,39.32890146]
["bitfinex","SOLUSD",1749710143087,13.82890146,159.42,159.38,25.5]
["bitfinex","SOLUSD",1749710143505,13.82890146,159.42,159.39,5.42]
["bitfinex","SOLUSD",1749710144805,13.82890146,159.41,159.39,5.42]
["bitfinex","SOLUSD",1749710147491,13.82890146,159.41,159.39,30.92]
["bitfinex","SOLUSD",1749710148186,13.82890146,159.41,159.4,25.5]
["bitfinex","SOLUSD",1749710151294,13.82890146,159.41,159.39,30.92]
["bitfinex","SOLUSD",1749710151497,13.82890146,159.4,159.39,30.92]
["bitfinex","SOLUSD",1749710154499,21.76394759,159.44,159.39,30.92]
["bitfinex","SOLUSD",1749710154500,13.82890146,159.41,159.39,30.92]
["bitfinex","SOLUSD",1749710157401,13.82890146,159.4,159.39,30.92]
["bitfinex","SOLUSD",1749710159308,8.86227046,159.4,159.39,30.92]
["bitfinex","SOLUSD",1749710159513,8.86227046,159.41,159.39,30.92]
["bitfinex","SOLUSD",1749710159814,2.34653546,159.43,159.39,30.92]
["bitfinex","SOLUSD",1749710160030,4.69329621,159.42,159.39,30.92]
["bitfinex","SOLUSD",1749710160194,4.69329621,159.41,159.39,30.92]
["bitfinex","SOLUSD",1749710160398,8.86227046,159.42,159.39,30.92]
["bitfinex","SOLUSD",1749710160822,8.86227046,159.4,159.39,30.92]
["bitfinex","SOLUSD",1749710161207,13.55573733,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710162729,15.90178207,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710162901,15.90177438,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710163409,15.90176697,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710163614,15.90172198,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710163834,13.55573733,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710164531,4.69346687,159.4,159.39,30.92]
["bitfinex","SOLUSD",1749710164825,2.34626419,159.42,159.39,30.92]
["bitfinex","SOLUSD",1749710164998,4.69053325,159.41,159.39,39.78227046]
["bitfinex","SOLUSD",1749710165193,16.18759439,159.44,159.39,44.76129944]
["bitfinex","SOLUSD",1749710165394,20.87824648,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710165628,4.69058182,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710165807,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710166129,4.69028436,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710166307,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710166629,4.69039972,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710166807,16.18843261,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710167124,4.6908108,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710167325,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710167525,4.69093547,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710167725,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710167922,4.69134806,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710168126,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710168307,4.69146579,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710168625,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710168828,4.69134704,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710169007,16.18931861,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710169207,4.69134704,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710169416,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710169614,4.69142481,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710169811,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710170113,4.69132829,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710170321,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710170500,4.69138022,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710170702,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710170900,4.69143723,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710171129,13.84129944,159.43,159.39,30.92]
["bitfinex","SOLUSD",1749710171428,4.69153618,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710171606,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710171929,4.69156632,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710172106,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710172308,4.69166449,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710172532,13.84129944,159.43,159.39,44.76129944]
["bitfinex","SOLUSD",1749710172718,4.69174779,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710172915,13.84129944,159.45,159.4,13.84129944]
["bitfinex","SOLUSD",1749710173217,1.79892314,159.48,159.4,13.84129944]
["bitfinex","SOLUSD",1749710173218,18.53263489,159.44,159.41,25.5]
["bitfinex","SOLUSD",1749710173418,13.84129944,159.44,159.41,25.5]
["bitfinex","SOLUSD",1749710176040,13.84129944,159.43,159.41,25.5]
["bitfinex","SOLUSD",1749710176742,13.84129944,159.44,159.41,25.5]
["bitfinex","SOLUSD",1749710178105,2.34826159,159.46,159.41,25.5]
["bitfinex","SOLUSD",1749710178334,13.84129944,159.44,159.41,25.5]
["bitfinex","SOLUSD",1749710178736,13.84129944,159.46,159.41,39.34129944]
["bitfinex","SOLUSD",1749710179014,7.03826825,159.45,159.43,13.84129944]
["bitfinex","SOLUSD",1749710179236,2.34844864,159.46,159.44,39.34129944]
["bitfinex","SOLUSD",1749710179414,16.18946153,159.48,159.45,25.48]
["bitfinex","SOLUSD",1749710179613,13.84129944,159.46,159.45,25.48]
["bitfinex","SOLUSD",1749710179810,20.87882969,159.46,159.43,25.48]
["bitfinex","SOLUSD",1749710180005,13.84129944,159.44,159.41,25.48]
["bitfinex","SOLUSD",1749710180315,13.84129944,159.43,159.41,25.48]
["bitfinex","SOLUSD",1749710182822,13.84129944,159.42,159.4,25.48]
["bitfinex","SOLUSD",1749710183017,13.84129944,159.41,159.39,5.42]
["bitfinex","SOLUSD",1749710183238,13.84129944,159.4,159.39,30.9]
["bitfinex","SOLUSD",1749710184114,13.84129944,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710184314,13.84129944,159.41,159.39,30.9]
["bitfinex","SOLUSD",1749710184717,13.84129944,159.4,159.39,30.9]
["bitfinex","SOLUSD",1749710185522,13.84129944,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710185841,18.53140437,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710186324,20.88062307,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710186522,20.88066227,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710186842,20.88067429,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710187212,20.88068655,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710187410,20.88077068,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710187710,20.88072083,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710187918,18.53140437,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710188144,20.88072083,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710188316,24.80493009,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710188521,27.15431343,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710189034,20.88078771,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710189420,20.88079973,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710189739,18.53140437,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710189943,20.88066599,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710190451,18.53140437,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710190620,20.88055152,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710191021,18.53140437,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710191218,20.88058616,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710191416,20.88053809,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710191648,20.88034925,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710192542,20.88017633,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710192740,18.53140437,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710192943,20.88017633,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710193162,20.88018835,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710193959,20.87999392,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710194241,18.53140437,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710194442,20.88009005,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710194650,20.87983324,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710194954,18.53140437,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710195138,20.87982915,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710195340,18.53140437,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710195537,20.87982915,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710195735,7.03852971,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710195939,4.69010493,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749710196238,13.84129944,159.43,159.39,5.42]
["bitfinex","SOLUSD",1749710196550,4.68384059,159.42,159.39,44.76129944]
["bitfinex","SOLUSD",1749710196747,13.84129944,159.4,159.39,30.92]
["bitfinex","SOLUSD",1749710196928,13.84129944,159.4,159.36,5.42]
["bitfinex","SOLUSD",1749710196929,18.52523573,159.4,159.36,5.42]
["bitfinex","SOLUSD",1749710197129,13.84129944,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749710198054,13.84129944,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749710200639,13.84129944,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749710202348,13.84129944,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749710202854,13.84129944,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749710203555,13.84129944,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749710205357,13.84129944,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749710205954,13.84129944,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749710209366,13.84129944,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749710216672,13.84129944,159.4,159.36,19.26129944]
["bitfinex","SOLUSD",1749710216972,1.5844,159.45,159.38,13.84129944]
["bitfinex","SOLUSD",1749710217162,13.84129944,159.43,159.39,39.34129944]
["bitfinex","SOLUSD",1749710217364,4.6800823,159.43,159.39,39.34129944]
["bitfinex","SOLUSD",1749710218277,18.52138174,159.43,159.39,39.34129944]
["bitfinex","SOLUSD",1749710218447,13.84129944,159.43,159.39,39.34129944]
["bitfinex","SOLUSD",1749710218779,18.52138174,159.43,159.39,39.34129944]
["bitfinex","SOLUSD",1749710219073,13.84129944,159.43,159.39,39.34129944]
["bitfinex","SOLUSD",1749710219460,13.84129944,159.43,159.39,25.5]
["bitfinex","SOLUSD",1749710219659,13.84129944,159.42,159.39,25.5]
["bitfinex","SOLUSD",1749710220185,13.84129944,159.4,159.38,25.5]
["bitfinex","SOLUSD",1749710220754,13.84129944,159.39,159.37,25.5]
["bitfinex","SOLUSD",1749710220968,13.84129944,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749710221156,13.84129944,159.39,159.36,30.92]
["bitfinex","SOLUSD",1749710221785,13.84129944,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749710222780,13.84129944,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749710223151,13.84129944,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749710225272,4.68635228,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749710225574,18.52765172,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749710226174,4.68635228,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749710227375,18.52765172,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749710230988,4.68635228,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749710231186,18.52765172,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749710231866,4.68635228,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749710233089,8.17065238,159.42,159.36,19.26129944]
["bitfinex","SOLUSD",1749710233289,4.69000896,159.41,159.37,39.34129944]
["bitfinex","SOLUSD",1749710233473,4.69000896,159.4,159.37,39.34129944]
["bitfinex","SOLUSD",1749710233676,13.84129944,159.42,159.37,39.34129944]
["bitfinex","SOLUSD",1749710233873,18.53133498,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710234073,4.69003554,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710234369,13.84129944,159.41,159.37,39.34129944]
["bitfinex","SOLUSD",1749710234582,4.68952527,159.4,159.37,39.34129944]
["bitfinex","SOLUSD",1749710234894,13.84129944,159.41,159.37,39.34129944]
["bitfinex","SOLUSD",1749710235095,4.68934101,159.4,159.37,39.34129944]
["bitfinex","SOLUSD",1749710235397,13.84129944,159.41,159.37,39.34129944]
["bitfinex","SOLUSD",1749710235568,4.68924256,159.4,159.37,39.34129944]
["bitfinex","SOLUSD",1749710235763,13.84129944,159.41,159.37,39.34129944]
["bitfinex","SOLUSD",1749710235994,4.68918869,159.4,159.37,39.34129944]
["bitfinex","SOLUSD",1749710236291,13.84129944,159.41,159.37,39.34129944]
["bitfinex","SOLUSD",1749710236486,4.68906931,159.4,159.37,39.34129944]
["bitfinex","SOLUSD",1749710236694,13.84129944,159.41,159.37,39.34129944]
["bitfinex","SOLUSD",1749710236877,4.68896174,159.4,159.37,39.34129944]
["bitfinex","SOLUSD",1749710237083,13.84129944,159.41,159.37,39.34129944]
["bitfinex","SOLUSD",1749710237388,4.68883361,159.4,159.37,39.34129944]
["bitfinex","SOLUSD",1749710237570,13.84129944,159.41,159.37,39.34129944]
["bitfinex","SOLUSD",1749710237974,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710238678,4.68929069,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710238891,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710239091,4.6893867,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710239269,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710239466,4.68925031,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710239698,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710239876,4.68925168,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710240076,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710240409,4.68911311,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710240704,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710240878,4.68912726,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710241207,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710241415,4.68913949,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710241699,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710241866,4.68915246,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710242075,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710242274,4.68902924,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710242499,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710242678,4.68903738,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710242882,13.84129944,159.41,159.37,25.5]
["bitfinex","SOLUSD",1749710243090,18.53036253,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710243274,13.84129944,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710245296,13.84129944,159.39,159.37,25.5]
["bitfinex","SOLUSD",1749710245510,13.84129944,159.4,159.37,25.5]
["bitfinex","SOLUSD",1749710248977,18.52916907,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749710249183,13.84129944,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749710249793,13.84129944,159.4,159.36,5.42]
["bitfinex","SOLUSD",1749710250101,13.84129944,159.4,159.36,30.9]
["bitfinex","SOLUSD",1749710250705,13.84129944,159.39,159.36,30.9]
["bitfinex","SOLUSD",1749710251504,13.84129944,159.38,159.36,30.9]
["bitfinex","SOLUSD",1749710253087,13.84129944,159.39,159.36,30.9]
["bitfinex","SOLUSD",1749710256179,1.5793,159.44,159.38,13.84129944]
["bitfinex","SOLUSD",1749710256395,13.84129944,159.43,159.38,39.36129944]
["bitfinex","SOLUSD",1749710257012,17.76362717,159.44,159.39,13.84129944]
["bitfinex","SOLUSD",1749710257224,2.34302773,159.44,159.4,39.36129944]
["bitfinex","SOLUSD",1749710257386,2.34315212,159.45,159.41,13.84129944]
["bitfinex","SOLUSD",1749710257582,2.34306055,159.45,159.41,13.84129944]
["bitfinex","SOLUSD",1749710257818,39.84129944,159.46,159.41,13.84129944]
["bitfinex","SOLUSD",1749710257983,2.34306064,159.45,159.41,13.84129944]
["bitfinex","SOLUSD",1749710258191,13.84129944,159.45,159.41,13.84129944]
["bitfinex","SOLUSD",1749710258504,39.84129944,159.45,159.41,13.84129944]
["bitfinex","SOLUSD",1749710258892,39.84129944,159.45,159.4,25.52]
["bitfinex","SOLUSD",1749710259098,39.84129944,159.45,159.4,39.36129944]
["bitfinex","SOLUSD",1749710260116,26.0,159.45,159.4,39.36129944]
["bitfinex","SOLUSD",1749710260323,39.84129944,159.45,159.4,39.36129944]
["bitfinex","SOLUSD",1749710261809,13.84129944,159.44,159.4,39.36129944]
["bitfinex","SOLUSD",1749710262308,13.84129944,159.43,159.4,25.52]
["bitfinex","SOLUSD",1749710267223,0.28432314,159.47,159.4,25.52]
["bitfinex","SOLUSD",1749710267224,13.84129944,159.44,159.4,25.52]
["bitfinex","SOLUSD",1749710267399,0.28432314,159.47,159.42,13.84129944]
["bitfinex","SOLUSD",1749710267400,2.34082785,159.47,159.42,13.84129944]
["bitfinex","SOLUSD",1749710267595,13.84129944,159.47,159.43,39.32129944]
["bitfinex","SOLUSD",1749710267918,39.84129944,159.47,159.43,39.32129944]
["bitfinex","SOLUSD",1749710268118,39.84129944,159.47,159.43,25.48]
["bitfinex","SOLUSD",1749710268429,13.84129944,159.46,159.43,25.48]
["bitfinex","SOLUSD",1749710268634,39.84129944,159.47,159.43,25.48]
["bitfinex","SOLUSD",1749710268923,39.84129944,159.49,159.45,13.84129944]
["bitfinex","SOLUSD",1749710269087,13.84129944,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749710269614,13.84129944,159.49,159.46,25.5]
["bitfinex","SOLUSD",1749710274028,26.0,159.5,159.46,25.5]
["bitfinex","SOLUSD",1749710274230,13.84129944,159.49,159.46,25.5]
["bitfinex","SOLUSD",1749710277834,26.0,159.5,159.46,25.5]
["bitfinex","SOLUSD",1749710278014,13.84129944,159.49,159.46,25.5]
["bitfinex","SOLUSD",1749710280820,150.6419,159.53,159.46,39.34129944]
["bitfinex","SOLUSD",1749710281118,26.0,159.5,159.46,39.34129944]
["bitfinex","SOLUSD",1749710281906,13.84129944,159.51,159.47,13.84129944]
["bitfinex","SOLUSD",1749710282423,13.84129944,159.51,159.46,39.34129944]
["bitfinex","SOLUSD",1749710283513,150.6419,159.53,159.46,39.34129944]
["bitfinex","SOLUSD",1749710283710,13.84129944,159.51,159.47,13.84129944]
["bitfinex","SOLUSD",1749710283919,26.0,159.54,159.49,13.84129944]
["bitfinex","SOLUSD",1749710284118,13.84129944,159.53,159.49,39.32129944]
["bitfinex","SOLUSD",1749710284321,13.84129944,159.53,159.49,25.48]
["bitfinex","SOLUSD",1749710288903,13.84129944,159.53,159.49,39.32129944]
["bitfinex","SOLUSD",1749710290509,13.84129944,159.53,159.49,25.48]
["bitfinex","SOLUSD",1749710290829,13.84129944,159.53,159.49,39.32129944]
["bitfinex","SOLUSD",1749710291816,13.84129944,159.51,159.46,13.84129944]
["bitfinex","SOLUSD",1749710292021,13.84129944,159.51,159.47,25.48]
["bitfinex","SOLUSD",1749710292414,13.84129944,159.51,159.47,39.32129944]
["bitfinex","SOLUSD",1749710292828,13.84129944,159.52,159.47,39.32129944]
["bitfinex","SOLUSD",1749710293127,13.84129944,159.52,159.47,13.84129944]
["bitfinex","SOLUSD",1749710293429,13.84129944,159.53,159.48,39.32129944]
["bitfinex","SOLUSD",1749710294013,13.84129944,159.52,159.48,39.32129944]
["bitfinex","SOLUSD",1749710294826,13.84129944,159.54,159.49,13.84129944]
["bitfinex","SOLUSD",1749710295219,13.84129944,159.54,159.5,13.84129944]
["bitfinex","SOLUSD",1749710295619,13.84129944,159.54,159.51,25.46]
["bitfinex","SOLUSD",1749710296224,26.0,159.55,159.51,39.30129944]
["bitfinex","SOLUSD",1749710297851,13.84129944,159.56,159.51,39.30129944]
["bitfinex","SOLUSD",1749710298054,13.84129944,159.56,159.52,13.84129944]
["bitfinex","SOLUSD",1749710298234,15.38769944,159.57,159.52,13.84129944]
["bitfinex","SOLUSD",1749710298443,15.38769944,159.57,159.51,25.46]
["bitfinex","SOLUSD",1749710298650,15.38769944,159.57,159.52,13.84129944]
["bitfinex","SOLUSD",1749710299251,13.84129944,159.56,159.51,39.30129944]
["bitfinex","SOLUSD",1749710301861,13.84129944,159.56,159.52,13.84129944]
["bitfinex","SOLUSD",1749710302942,13.84129944,159.56,159.51,25.46]
["bitfinex","SOLUSD",1749710303150,13.84129944,159.56,159.52,13.84129944]
["bitfinex","SOLUSD",1749710303742,33.37397062,159.56,159.52,13.84129944]
["bitfinex","SOLUSD",1749710304258,13.84129944,159.56,159.52,13.84129944]
["bitfinex","SOLUSD",1749710305470,13.84129944,159.53,159.46,13.84129944]
["bitfinex","SOLUSD",1749710305639,13.84129944,159.47,159.45,5.42]
["bitfinex","SOLUSD",1749710305847,13.84129944,159.47,159.46,25.46]
["bitfinex","SOLUSD",1749710306044,13.84129944,159.47,159.45,30.88]
["bitfinex","SOLUSD",1749710306749,13.84129944,159.48,159.45,30.88]
["bitfinex","SOLUSD",1749710310153,13.84129944,159.48,159.46,25.46]
["bitfinex","SOLUSD",1749710310965,4.6706753,159.51,159.46,25.46]
["bitfinex","SOLUSD",1749710311270,13.84129944,159.49,159.46,25.46]
["bitfinex","SOLUSD",1749710312764,13.84129944,159.51,159.47,13.84129944]
["bitfinex","SOLUSD",1749710313665,13.84129944,159.51,159.48,25.46]
["bitfinex","SOLUSD",1749710315154,13.84129944,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710315470,26.0,159.52,159.48,30.88]
["bitfinex","SOLUSD",1749710315773,13.84129944,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710316752,18.52074376,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710317475,4.67944432,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710317680,13.84129944,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710318658,18.5210104,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710318858,13.84129944,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710319471,18.5210104,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710319667,13.84129944,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710320178,18.5210104,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710320478,13.84129944,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710320672,4.67971096,159.52,159.48,30.88]
["bitfinex","SOLUSD",1749710320889,18.5210104,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710321096,13.84129944,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710321596,18.52219796,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710321798,13.84129944,159.51,159.48,30.88]
["bitfinex","SOLUSD",1749710324991,13.84129944,159.5,159.48,30.88]
["bitfinex","SOLUSD",1749710326092,0.28432314,159.54,159.48,30.88]
["bitfinex","SOLUSD",1749710326299,18.52369516,159.53,159.48,44.72129944]
["bitfinex","SOLUSD",1749710326484,4.68239572,159.52,159.48,44.72129944]
["bitfinex","SOLUSD",1749710326687,13.84129944,159.53,159.48,44.72129944]
["bitfinex","SOLUSD",1749710326887,4.68242351,159.52,159.48,44.72129944]
["bitfinex","SOLUSD",1749710327082,13.84129944,159.53,159.48,44.72129944]
["bitfinex","SOLUSD",1749710327399,1.6017,159.56,159.51,13.84129944]
["bitfinex","SOLUSD",1749710327585,4.68208403,159.55,159.52,25.46]
["bitfinex","SOLUSD",1749710327898,13.84129944,159.55,159.52,25.46]
["bitfinex","SOLUSD",1749710329504,13.75319493,159.6,159.54,13.84129944]
["bitfinex","SOLUSD",1749710329718,5.82606114,159.63,159.58,26.0]
["bitfinex","SOLUSD",1749710329890,5.82606114,159.63,159.59,32.0]
["bitfinex","SOLUSD",1749710330214,13.92795672,159.67,159.6,18.64964886]
["bitfinex","SOLUSD",1749710330370,18.60634203,159.67,159.62,13.84129944]
["bitfinex","SOLUSD",1749710330695,0.08665728,159.67,159.62,13.84129944]
["bitfinex","SOLUSD",1749710331009,13.92795672,159.67,159.62,13.84129944]
["bitfinex","SOLUSD",1749710331180,4.76504259,159.67,159.61,26.24]
["bitfinex","SOLUSD",1749710331500,13.92795672,159.67,159.62,13.84129944]
["bitfinex","SOLUSD",1749710331681,13.84129944,159.66,159.62,13.84129944]
["bitfinex","SOLUSD",1749710331888,0.08665728,159.67,159.61,26.24]
["bitfinex","SOLUSD",1749710332208,39.84129944,159.66,159.62,4.65498289]
["bitfinex","SOLUSD",1749710332495,0.08665728,159.67,159.63,4.65498289]
["bitfinex","SOLUSD",1749710332793,0.08665728,159.67,159.64,4.6547882]
["bitfinex","SOLUSD",1749710332794,13.84129944,159.66,159.64,4.6547882]
["bitfinex","SOLUSD",1749710332999,0.08665728,159.67,159.6,31.98]
["bitfinex","SOLUSD",1749710333000,13.84129944,159.65,159.6,31.98]
["bitfinex","SOLUSD",1749710333173,0.28432314,159.66,159.6,31.98]
["bitfinex","SOLUSD",1749710333370,13.84129944,159.62,159.61,4.65683817]
["bitfinex","SOLUSD",1749710333897,13.84129944,159.62,159.61,4.65723024]
["bitfinex","SOLUSD",1749710334270,13.84129944,159.62,159.6,5.76]
["bitfinex","SOLUSD",1749710334495,13.84129944,159.61,159.6,5.76]
["bitfinex","SOLUSD",1749710334699,13.84129944,159.61,159.6,10.41802565]
["bitfinex","SOLUSD",1749710334900,13.84129944,159.61,159.6,10.41817013]
["bitfinex","SOLUSD",1749710335076,13.84129944,159.61,159.6,10.41390512]
["bitfinex","SOLUSD",1749710335394,13.84129944,159.61,159.6,5.76]
["bitfinex","SOLUSD",1749710335578,13.84129944,159.61,159.6,10.41523915]
["bitfinex","SOLUSD",1749710335788,13.84129944,159.61,159.6,10.41546373]
["bitfinex","SOLUSD",1749710335989,13.84129944,159.61,159.6,5.76]
["bitfinex","SOLUSD",1749710336317,13.84129944,159.61,159.6,10.4156941]
["bitfinex","SOLUSD",1749710337296,13.84129944,159.61,159.6,10.41740273]
["bitfinex","SOLUSD",1749710337506,13.84129944,159.61,159.6,10.41756816]
["bitfinex","SOLUSD",1749710337691,13.84129944,159.61,159.6,5.76]
["bitfinex","SOLUSD",1749710337892,14.12562258,159.61,159.6,10.41763058]
["bitfinex","SOLUSD",1749710338096,0.28432314,159.6,159.53,5.76]
["bitfinex","SOLUSD",1749710338425,13.84129944,159.56,159.53,5.76]
["bitfinex","SOLUSD",1749710338990,13.84129944,159.57,159.53,5.76]
["bitfinex","SOLUSD",1749710339398,0.28432314,159.6,159.53,5.76]
["bitfinex","SOLUSD",1749710339715,13.84129944,159.57,159.53,5.76]
["bitfinex","SOLUSD",1749710340315,13.84129944,159.57,159.53,19.60129944]
["bitfinex","SOLUSD",1749710340904,13.84129944,159.57,159.53,5.76]
["bitfinex","SOLUSD",1749710341106,0.28432314,159.6,159.53,19.60129944]
["bitfinex","SOLUSD",1749710341422,13.84129944,159.6,159.55,13.84129944]
["bitfinex","SOLUSD",1749710341616,13.84129944,159.58,159.53,5.76]
["bitfinex","SOLUSD",1749710341918,13.84129944,159.58,159.54,13.84129944]
["bitfinex","SOLUSD",1749710342508,13.84129944,159.58,159.53,19.60129944]
["bitfinex","SOLUSD",1749710343031,0.28432314,159.61,159.53,19.60129944]
["bitfinex","SOLUSD",1749710343315,13.84129944,159.58,159.53,19.60129944]
["bitfinex","SOLUSD",1749710343896,0.28432314,159.61,159.53,19.60129944]
["bitfinex","SOLUSD",1749710343897,0.28432314,159.61,159.54,13.84129944]
["bitfinex","SOLUSD",1749710344097,13.84129944,159.59,159.53,5.76]
["bitfinex","SOLUSD",1749710344313,13.84129944,159.59,159.54,13.84129944]
["bitfinex","SOLUSD",1749710344733,13.84129944,159.59,159.55,13.84129944]
["bitfinex","SOLUSD",1749710344902,13.84129944,159.59,159.53,5.76]
["bitfinex","SOLUSD",1749710345102,13.84129944,159.59,159.55,13.84129944]
["bitfinex","SOLUSD",1749710345303,26.0,159.62,159.53,5.76]
["bitfinex","SOLUSD",1749710345497,13.84129944,159.59,159.55,13.84129944]
["bitfinex","SOLUSD",1749710345697,13.84129944,159.58,159.54,13.84129944]
["bitfinex","SOLUSD",1749710345906,26.0,159.62,159.54,13.84129944]
["bitfinex","SOLUSD",1749710346114,13.84129944,159.58,159.54,13.84129944]
["bitfinex","SOLUSD",1749710346800,13.84129944,159.59,159.55,13.84129944]
["bitfinex","SOLUSD",1749710347322,26.0,159.62,159.53,5.76]
["bitfinex","SOLUSD",1749710347508,13.84129944,159.59,159.55,13.84129944]
["bitfinex","SOLUSD",1749710347823,13.84129944,159.59,159.55,40.36129944]
["bitfinex","SOLUSD",1749710348004,26.0,159.62,159.55,40.36129944]
["bitfinex","SOLUSD",1749710348325,13.84129944,159.59,159.55,26.52]
["bitfinex","SOLUSD",1749710349925,13.84129944,159.6,159.55,40.36129944]
["bitfinex","SOLUSD",1749710350807,13.84129944,159.59,159.55,40.36129944]
["bitfinex","SOLUSD",1749710351138,26.0,159.62,159.55,40.36129944]
["bitfinex","SOLUSD",1749710351310,13.84129944,159.59,159.55,26.52]
["bitfinex","SOLUSD",1749710351631,26.0,159.62,159.55,40.36129944]
["bitfinex","SOLUSD",1749710351935,13.84129944,159.59,159.55,40.36129944]
["bitfinex","SOLUSD",1749710352435,13.84129944,159.59,159.55,26.52]
["bitfinex","SOLUSD",1749710353234,26.0,159.62,159.55,26.52]
["bitfinex","SOLUSD",1749710353532,13.84129944,159.58,159.55,26.52]
["bitfinex","SOLUSD",1749710354716,26.0,159.62,159.55,26.52]
["bitfinex","SOLUSD",1749710354916,13.84129944,159.58,159.55,26.52]
["bitfinex","SOLUSD",1749710355134,13.84129944,159.59,159.55,40.36129944]
["bitfinex","SOLUSD",1749710356541,13.84129944,159.58,159.55,26.52]
["bitfinex","SOLUSD",1749710356743,13.84129944,159.56,159.53,5.76]
["bitfinex","SOLUSD",1749710357238,26.0,159.59,159.53,19.60129944]
["bitfinex","SOLUSD",1749710357540,13.84129944,159.58,159.54,13.84129944]
["bitfinex","SOLUSD",1749710357837,13.84129944,159.59,159.53,5.76]
["bitfinex","SOLUSD",1749710358036,13.84129944,159.59,159.54,13.84129944]
["bitfinex","SOLUSD",1749710359641,13.84129944,159.58,159.54,13.84129944]
["bitfinex","SOLUSD",1749710360836,13.84129944,159.58,159.53,19.60129944]
["bitfinex","SOLUSD",1749710361145,13.84129944,159.58,159.53,5.76]
["bitfinex","SOLUSD",1749710361451,13.84129944,159.57,159.53,46.12129944]
["bitfinex","SOLUSD",1749710363137,13.84129944,159.56,159.53,32.28]
["bitfinex","SOLUSD",1749710363652,13.84129944,159.56,159.53,5.76]
["bitfinex","SOLUSD",1749710364451,13.84129944,159.57,159.53,5.76]
["bitfinex","SOLUSD",1749710365329,13.84129944,159.56,159.53,5.76]
["bitfinex","SOLUSD",1749710365946,0.28432314,159.59,159.53,19.60129944]
["bitfinex","SOLUSD",1749710366268,13.84129944,159.57,159.53,19.60129944]
["bitfinex","SOLUSD",1749710366758,13.84129944,159.56,159.53,5.76]
["bitfinex","SOLUSD",1749710367751,13.84129944,159.57,159.53,5.76]
["bitfinex","SOLUSD",1749710369440,13.84129944,159.57,159.53,19.60129944]
["bitfinex","SOLUSD",1749710370559,13.84129944,159.57,159.53,5.76]
["bitfinex","SOLUSD",1749710371252,26.0,159.61,159.53,19.60129944]
["bitfinex","SOLUSD",1749710371448,13.84129944,159.58,159.53,19.60129944]
["bitfinex","SOLUSD",1749710372957,13.84129944,159.58,159.54,13.84129944]
["bitfinex","SOLUSD",1749710373466,13.84129944,159.59,159.54,13.84129944]
["bitfinex","SOLUSD",1749710373640,30.6720929,159.6,159.54,13.84129944]
["bitfinex","SOLUSD",1749710373838,26.0,159.61,159.55,13.84129944]
["bitfinex","SOLUSD",1749710374050,13.84129944,159.59,159.55,13.84129944]
["bitfinex","SOLUSD",1749710374248,13.84129944,159.59,159.53,5.76]
["bitfinex","SOLUSD",1749710374439,13.84129944,159.59,159.55,13.84129944]
["bitfinex","SOLUSD",1749710374771,13.84129944,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710379069,26.0,159.6,159.56,26.4]
["bitfinex","SOLUSD",1749710379370,13.84129944,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710379948,26.0,159.6,159.56,26.4]
["bitfinex","SOLUSD",1749710380350,13.84129944,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710380877,26.0,159.6,159.56,26.4]
["bitfinex","SOLUSD",1749710381095,13.84129944,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710381386,26.0,159.6,159.56,26.4]
["bitfinex","SOLUSD",1749710381684,13.84129944,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710382181,26.0,159.6,159.56,26.4]
["bitfinex","SOLUSD",1749710382390,18.53083067,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710382686,13.84129944,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710382886,26.0,159.6,159.56,26.4]
["bitfinex","SOLUSD",1749710383065,18.5308719,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710383384,13.84129944,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710383554,26.0,159.6,159.56,26.4]
["bitfinex","SOLUSD",1749710383758,18.53083613,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710383958,13.84129944,159.59,159.56,26.4]
["bitfinex","SOLUSD",1749710385982,13.84129944,159.59,159.56,32.34]
["bitfinex","SOLUSD",1749710386983,5.82606114,159.63,159.57,13.84129944]
["bitfinex","SOLUSD",1749710387294,13.84129944,159.6,159.56,46.18129944]
["bitfinex","SOLUSD",1749710387982,13.84129944,159.6,159.56,32.34]
["bitfinex","SOLUSD",1749710388162,13.84129944,159.6,159.56,46.18129944]
["bitfinex","SOLUSD",1749710389005,4.68696104,159.63,159.58,13.84129944]
["bitfinex","SOLUSD",1749710389209,13.84129944,159.63,159.59,40.26129944]
["bitfinex","SOLUSD",1749710390089,13.84129944,159.64,159.59,40.26129944]
["bitfinex","SOLUSD",1749710390278,13.84129944,159.64,159.59,26.42]
["bitfinex","SOLUSD",1749710390476,13.84129944,159.64,159.6,13.84129944]
["bitfinex","SOLUSD",1749710393774,13.84129944,159.64,159.59,26.42]
["bitfinex","SOLUSD",1749710393969,13.84129944,159.64,159.6,13.84129944]
["bitfinex","SOLUSD",1749710394389,13.84129944,159.64,159.59,26.42]
["bitfinex","SOLUSD",1749710394691,13.84129944,159.64,159.6,13.84129944]
["bitfinex","SOLUSD",1749710397116,13.84129944,159.64,159.59,26.42]
["bitfinex","SOLUSD",1749710397293,13.84129944,159.64,159.6,13.84129944]
["bitfinex","SOLUSD",1749710397494,26.0,159.65,159.6,13.84129944]
["bitfinex","SOLUSD",1749710397720,13.84129944,159.64,159.6,13.84129944]
["bitfinex","SOLUSD",1749710400312,13.84129944,159.65,159.59,26.42]
["bitfinex","SOLUSD",1749710400612,13.84129944,159.65,159.61,13.84129944]
["bitfinex","SOLUSD",1749710400924,13.92795672,159.67,159.63,13.84129944]
["bitfinex","SOLUSD",1749710401227,0.08665728,159.67,159.62,26.3]
["bitfinex","SOLUSD",1749710401394,8.91903389,159.67,159.63,8.83237661]
["bitfinex","SOLUSD",1749710401822,0.08665728,159.67,159.63,8.83237661]
["bitfinex","SOLUSD",1749710402023,8.91903389,159.67,159.63,8.83237661]
["bitfinex","SOLUSD",1749710402337,8.91903389,159.67,159.62,26.3]
["bitfinex","SOLUSD",1749710402504,8.91903389,159.67,159.63,8.83237661]
["bitfinex","SOLUSD",1749710403226,13.88780229,159.67,159.63,13.80114501]
["bitfinex","SOLUSD",1749710403629,13.88780229,159.67,159.62,26.3]
["bitfinex","SOLUSD",1749710403798,13.80114501,159.66,159.62,40.10114501]
["bitfinex","SOLUSD",1749710404894,13.80114501,159.66,159.62,26.3]
["bitfinex","SOLUSD",1749710405099,0.08665728,159.67,159.62,26.3]
["bitfinex","SOLUSD",1749710405404,13.88780229,159.67,159.62,40.10114501]
["bitfinex","SOLUSD",1749710405603,13.88780229,159.67,159.63,13.80114501]
["bitfinex","SOLUSD",1749710405797,0.08665728,159.67,159.63,13.80114501]
["bitfinex","SOLUSD",1749710406009,0.08665728,159.67,159.62,26.3]
["bitfinex","SOLUSD",1749710406223,0.08665728,159.67,159.63,13.80114501]
["bitfinex","SOLUSD",1749710406932,13.80114501,159.66,159.62,26.3]
["bitfinex","SOLUSD",1749710407150,0.08665728,159.67,159.63,13.80114501]
["bitfinex","SOLUSD",1749710407421,13.88780229,159.67,159.63,13.80114501]
["bitfinex","SOLUSD",1749710408626,0.08665728,159.67,159.63,13.80114501]
["bitfinex","SOLUSD",1749710408805,13.88780229,159.67,159.63,13.80114501]
["bitfinex","SOLUSD",1749710409209,13.88780229,159.67,159.62,40.10114501]
["bitfinex","SOLUSD",1749710409415,0.08665728,159.67,159.62,40.10114501]
["bitfinex","SOLUSD",1749710409619,13.88780229,159.67,159.62,40.10114501]
["bitfinex","SOLUSD",1749710409828,13.80114501,159.65,159.62,26.3]
["bitfinex","SOLUSD",1749710410213,13.80114501,159.65,159.61,13.80114501]
["bitfinex","SOLUSD",1749710410525,13.80114501,159.65,159.62,32.24]
["bitfinex","SOLUSD",1749710412047,0.08665728,159.67,159.62,5.92]
["bitfinex","SOLUSD",1749710412048,13.80114501,159.63,159.62,5.92]
["bitfinex","SOLUSD",1749710412250,0.28432314,159.66,159.62,5.92]
["bitfinex","SOLUSD",1749710412451,13.80114501,159.64,159.62,5.92]
["bitfinex","SOLUSD",1749710413527,0.28432314,159.66,159.62,5.92]
["bitfinex","SOLUSD",1749710413760,13.80114501,159.65,159.62,5.92]
["bitfinex","SOLUSD",1749710414351,0.08665728,159.67,159.64,13.80114501]
["bitfinex","SOLUSD",1749710414832,0.08665728,159.67,159.63,26.34]
["bitfinex","SOLUSD",1749710415160,13.80114501,159.66,159.63,26.34]
["bitfinex","SOLUSD",1749710415663,13.80114501,159.65,159.63,26.34]
["bitfinex","SOLUSD",1749710415854,0.08665728,159.67,159.63,26.34]
["bitfinex","SOLUSD",1749710416070,13.80114501,159.64,159.63,26.34]
["bitfinex","SOLUSD",1749710416233,13.80114501,159.64,159.62,5.92]
["bitfinex","SOLUSD",1749710416429,13.80114501,159.63,159.62,5.92]
["bitfinex","SOLUSD",1749710416851,13.80114501,159.64,159.62,5.92]
["bitfinex","SOLUSD",1749710418568,13.80114501,159.65,159.62,5.92]
["bitfinex","SOLUSD",1749710419260,4.75516084,159.67,159.62,5.92]
["bitfinex","SOLUSD",1749710419469,13.80114501,159.66,159.62,5.92]
["bitfinex","SOLUSD",1749710419766,13.80114501,159.65,159.62,5.92]
["bitfinex","SOLUSD",1749710420551,0.37098042,159.67,159.62,5.92]
["bitfinex","SOLUSD",1749710420740,13.80114501,159.65,159.62,5.92]
["bitfinex","SOLUSD",1749710421169,13.80114501,159.66,159.62,5.92]
["bitfinex","SOLUSD",1749710421544,13.80114501,159.66,159.62,19.72114501]
["bitfinex","SOLUSD",1749710421746,4.75894297,159.67,159.62,19.72114501]
["bitfinex","SOLUSD",1749710421947,13.80114501,159.66,159.62,5.92]
["bitfinex","SOLUSD",1749710422169,4.75894297,159.67,159.62,19.72114501]
["bitfinex","SOLUSD",1749710422446,0.08665728,159.67,159.63,13.80114501]
["bitfinex","SOLUSD",1749710422748,0.08665728,159.67,159.64,26.4]
["bitfinex","SOLUSD",1749710423145,0.08665728,159.67,159.65,13.80114501]
["bitfinex","SOLUSD",1749710423455,0.08665728,159.67,159.64,40.20114501]
["bitfinex","SOLUSD",1749710423968,0.08665728,159.67,159.64,26.4]
["bitfinex","SOLUSD",1749710424949,0.08665728,159.67,159.64,40.20114501]
["bitfinex","SOLUSD",1749710427861,0.08665728,159.67,159.66,13.80114501]
["bitfinex","SOLUSD",1749710428178,0.08665728,159.67,159.65,13.80114501]
["bitfinex","SOLUSD",1749710431148,0.08665728,159.67,159.64,26.4]
["bitfinex","SOLUSD",1749710431367,0.08665728,159.67,159.65,13.80114501]
["bitfinex","SOLUSD",1749710432361,0.08665728,159.67,159.64,26.4]
["bitfinex","SOLUSD",1749710432579,0.08665728,159.67,159.66,13.80114501]
["bitfinex","SOLUSD",1749710436210,0.08665728,159.67,159.64,26.4]
["bitfinex","SOLUSD",1749710436378,0.08665728,159.67,159.66,13.80114501]
["bitfinex","SOLUSD",1749710436572,0.08665728,159.67,159.65,13.80114501]
["bitfinex","SOLUSD",1749710437301,0.08665728,159.67,159.65,8.82932915]
["bitfinex","SOLUSD",1749710437876,0.08665728,159.67,159.64,26.4]
["bitfinex","SOLUSD",1749710438201,0.08665728,159.67,159.66,8.82932915]
["bitfinex","SOLUSD",1749710440005,0.08665728,159.67,159.65,8.82932915]
["bitfinex","SOLUSD",1749710445315,0.08665728,159.67,159.66,8.82932915]
["bitfinex","SOLUSD",1749710445512,0.08665728,159.67,159.65,8.82932915]
["bitfinex","SOLUSD",1749710445920,0.08665728,159.67,159.64,26.4]
["bitfinex","SOLUSD",1749710446121,0.08665728,159.67,159.65,8.82932915]
["bitfinex","SOLUSD",1749710447705,0.08665728,159.67,159.64,26.4]
["bitfinex","SOLUSD",1749710447923,8.91598643,159.67,159.64,26.4]
["bitfinex","SOLUSD",1749710448532,0.08665728,159.67,159.64,26.4]
["bitfinex","SOLUSD",1749710448738,0.08665728,159.67,159.62,24.56964886]
["bitfinex","SOLUSD",1749710448924,0.08665728,159.67,159.64,8.82932915]
["bitfinex","SOLUSD",1749710451146,0.08665728,159.67,159.65,6.0]
["bitfinex","SOLUSD",1749710452145,0.08665728,159.67,159.65,14.82932915]
["bitfinex","SOLUSD",1749710452329,0.08665728,159.67,159.66,26.36]
["bitfinex","SOLUSD",1749710452532,0.08665728,159.67,159.66,35.18932915]
["bitfinex","SOLUSD",1749710452830,0.08665728,159.67,159.66,26.36]
["bitfinex","SOLUSD",1749710455514,0.08665728,159.67,159.66,35.18932915]
["bitfinex","SOLUSD",1749710457761,0.08665728,159.67,159.66,53.83897801]
["bitfinex","SOLUSD",1749710459750,0.08665728,159.67,159.66,80.12330115]
["bitfinex","SOLUSD",1749710459959,0.08665728,159.67,159.66,95.06416878]
["bitfinex","SOLUSD",1749710460177,0.08665728,159.67,159.66,90.06661915]
["bitfinex","SOLUSD",1749710460343,0.08665728,159.67,159.66,54.74930255]
["bitfinex","SOLUSD",1749710461136,0.08665728,159.67,159.66,90.06661915]
["bitfinex","SOLUSD",1749710461343,0.07799155,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1749710461561,0.38995775,159.71,159.7,53.77897801]
["bitfinex","SOLUSD",1749710471682,0.38995775,159.71,159.7,44.94964886]
["bitfinex","SOLUSD",1749710471864,0.38995775,159.71,159.7,53.77897801]
["bitfinex","SOLUSD",1749710473786,0.38995775,159.71,159.7,54.06330115]
["bitfinex","SOLUSD",1749710480999,0.38995775,159.71,159.7,45.233972]
["bitfinex","SOLUSD",1749710481288,0.38995775,159.71,159.7,54.06330115]
["bitfinex","SOLUSD",1749710483195,0.38995775,159.71,159.7,45.233972]
["bitfinex","SOLUSD",1749710483365,0.38995775,159.71,159.7,54.06330115]
["bitfinex","SOLUSD",1749710487018,0.38995775,159.71,159.7,45.233972]
["bitfinex","SOLUSD",1749710487196,0.38995775,159.71,159.7,54.06330115]
["bitfinex","SOLUSD",1749710491003,0.38995775,159.71,159.7,51.113972]
["bitfinex","SOLUSD",1749710491204,0.38995775,159.71,159.7,59.47897801]
["bitfinex","SOLUSD",1749710491901,0.38995775,159.71,159.7,33.35897801]
["bitfinex","SOLUSD",1749710492097,0.38995775,159.71,159.7,59.47897801]
["bitfinex","SOLUSD",1749710492901,0.38995775,159.71,159.7,33.35897801]
["bitfinex","SOLUSD",1749710493116,0.38995775,159.71,159.7,59.47897801]
["bitfinex","SOLUSD",1749710495106,0.38995775,159.71,159.7,33.35897801]
["bitfinex","SOLUSD",1749710495322,0.38995775,159.71,159.7,59.45897801]
["bitfinex","SOLUSD",1749710496105,0.38995775,159.71,159.7,24.52964886]
["bitfinex","SOLUSD",1749710496426,17.0808869,159.71,159.7,5.88]
["bitfinex","SOLUSD",1749710496600,17.0808869,159.71,159.7,31.98]
["bitfinex","SOLUSD",1749710497306,17.0808869,159.71,159.7,5.88]
["bitfinex","SOLUSD",1749710498713,8.25155775,159.71,159.7,5.88]
["bitfinex","SOLUSD",1749710498912,17.0808869,159.71,159.7,5.88]
["bitfinex","SOLUSD",1749710499427,22.04826738,159.71,159.7,5.88]
["bitfinex","SOLUSD",1749710501124,8.25155775,159.71,159.7,5.88]
["bitfinex","SOLUSD",1749710501333,22.04826738,159.71,159.7,5.88]
["bitfinex","SOLUSD",1749710503431,26.72312501,159.71,159.66,31.82]
["bitfinex","SOLUSD",1749710503629,1.6575,159.67,159.66,5.78]
["bitfinex","SOLUSD",1749710504433,15.53220118,159.67,159.66,5.78]
["bitfinex","SOLUSD",1749710504734,1.73549155,159.67,159.66,5.78]
["bitfinex","SOLUSD",1749710505233,1.73549155,159.67,159.66,31.88]
["bitfinex","SOLUSD",1749710509918,0.07799155,159.67,159.66,100.08382798]
["bitfinex","SOLUSD",1749710510254,0.07799155,159.71,159.69,44.64964886]
["bitfinex","SOLUSD",1749710510255,0.04991459,159.71,159.69,44.64964886]
["bitfinex","SOLUSD",1749710510418,0.04991459,159.71,159.7,39.87670963]
["bitfinex","SOLUSD",1749710511115,0.04991459,159.71,159.7,58.81068163]
["bitfinex","SOLUSD",1749710513252,0.04991459,159.75,159.7,58.81068163]
["bitfinex","SOLUSD",1749710513253,1.6334,159.83,159.77,18.64964886]
["bitfinex","SOLUSD",1749710513415,1.6334,159.87,159.82,13.79670963]
["bitfinex","SOLUSD",1749710513721,1.6334,159.87,159.85,13.79670963]
["bitfinex","SOLUSD",1749710513918,6.3283,159.88,159.86,39.85670963]
["bitfinex","SOLUSD",1749710514118,4.65879845,159.92,159.87,5.78]
["bitfinex","SOLUSD",1749710514119,15.43010963,159.91,159.87,5.78]
["bitfinex","SOLUSD",1749710514323,13.79670963,159.9,159.87,32.06]
["bitfinex","SOLUSD",1749710514617,13.79670963,159.88,159.87,32.06]
["bitfinex","SOLUSD",1749710514824,13.79670963,159.88,159.85,32.06]
["bitfinex","SOLUSD",1749710515137,13.79670963,159.87,159.85,32.06]
["bitfinex","SOLUSD",1749710515340,13.79670963,159.86,159.85,32.06]
["bitfinex","SOLUSD",1749710518766,0.28432314,159.9,159.85,32.06]
["bitfinex","SOLUSD",1749710518939,13.79670963,159.86,159.85,32.06]
["bitfinex","SOLUSD",1749710519137,0.28432314,159.9,159.85,32.06]
["bitfinex","SOLUSD",1749710519345,13.79670963,159.86,159.85,32.06]
["bitfinex","SOLUSD",1749710520039,0.28432314,159.9,159.85,32.06]
["bitfinex","SOLUSD",1749710520238,13.79670963,159.86,159.85,32.06]
["bitfinex","SOLUSD",1749710520455,13.79670963,159.86,159.85,5.78]
["bitfinex","SOLUSD",1749710521357,0.28432314,159.9,159.85,5.78]
["bitfinex","SOLUSD",1749710521561,13.79670963,159.87,159.85,5.78]
["bitfinex","SOLUSD",1749710522665,13.79670963,159.86,159.85,5.78]
["bitfinex","SOLUSD",1749710525983,13.79670963,159.87,159.85,5.78]
["bitfinex","SOLUSD",1749710526557,13.79670963,159.86,159.85,5.78]
["bitfinex","SOLUSD",1749710527252,13.79670963,159.87,159.85,5.78]
["bitfinex","SOLUSD",1749710528073,13.79670963,159.86,159.85,5.78]
["bitfinex","SOLUSD",1749710528775,13.79670963,159.86,159.83,26.2]
["bitfinex","SOLUSD",1749710528980,6.53849257,159.9,159.82,5.78]
["bitfinex","SOLUSD",1749710528981,13.79670963,159.84,159.82,31.98]
["bitfinex","SOLUSD",1749710530084,0.28432314,159.88,159.82,31.98]
["bitfinex","SOLUSD",1749710530297,26.28432314,159.88,159.82,31.98]
["bitfinex","SOLUSD",1749710530493,13.79670963,159.85,159.82,31.98]
["bitfinex","SOLUSD",1749710530886,13.79670963,159.84,159.82,31.98]
["bitfinex","SOLUSD",1749710531875,13.79670963,159.83,159.82,31.98]
["bitfinex","SOLUSD",1749710532095,13.79670963,159.83,159.82,5.78]
["bitfinex","SOLUSD",1749710540978,0.28432314,159.86,159.82,5.78]
["bitfinex","SOLUSD",1749710541182,13.79670963,159.84,159.82,5.78]
["bitfinex","SOLUSD",1749710542306,13.79670963,159.83,159.82,5.78]
["bitfinex","SOLUSD",1749710547611,0.28432314,159.86,159.82,5.78]
["bitfinex","SOLUSD",1749710547802,13.79670963,159.83,159.82,5.78]
["bitfinex","SOLUSD",1749710548107,13.79670963,159.84,159.82,5.78]
["bitfinex","SOLUSD",1749710548288,150.7334,159.91,159.82,5.78]
["bitfinex","SOLUSD",1749710548482,13.79670963,159.86,159.82,5.78]
["bitfinex","SOLUSD",1749710548694,13.79670963,159.87,159.82,19.57670963]
["bitfinex","SOLUSD",1749710548913,13.79670963,159.87,159.83,39.95670963]
["bitfinex","SOLUSD",1749710549706,39.79670963,159.88,159.83,39.95670963]
["bitfinex","SOLUSD",1749710550701,1.6334,159.91,159.87,13.79670963]
["bitfinex","SOLUSD",1749710551015,15.43010963,159.91,159.86,39.95670963]
["bitfinex","SOLUSD",1749710551211,13.79670963,159.9,159.86,39.95670963]
["bitfinex","SOLUSD",1749710551411,13.79670963,159.9,159.86,26.16]
["bitfinex","SOLUSD",1749710551710,13.79670963,159.89,159.86,26.16]
["bitfinex","SOLUSD",1749710552297,13.79670963,159.9,159.86,26.16]
["bitfinex","SOLUSD",1749710553628,13.79670963,159.87,159.86,26.16]
["bitfinex","SOLUSD",1749710553914,13.79670963,159.87,159.84,26.14]
["bitfinex","SOLUSD",1749710554098,13.79670963,159.88,159.84,26.14]
["bitfinex","SOLUSD",1749710554294,18.45646414,159.88,159.84,26.14]
["bitfinex","SOLUSD",1749710554616,4.65975451,159.87,159.84,26.14]
["bitfinex","SOLUSD",1749710554791,13.79670963,159.88,159.84,26.14]
["bitfinex","SOLUSD",1749710554992,18.46557825,159.87,159.84,26.14]
["bitfinex","SOLUSD",1749710555193,13.79670963,159.87,159.84,26.14]
["bitfinex","SOLUSD",1749710555421,0.28432314,159.89,159.83,26.14]
["bitfinex","SOLUSD",1749710555595,13.79670963,159.86,159.83,26.14]
["bitfinex","SOLUSD",1749710555802,13.79670963,159.85,159.82,5.78]
["bitfinex","SOLUSD",1749710556009,13.79670963,159.85,159.83,26.14]
["bitfinex","SOLUSD",1749710556334,13.79670963,159.84,159.82,5.78]
["bitfinex","SOLUSD",1749710556529,13.79670963,159.83,159.82,31.92]
["bitfinex","SOLUSD",1749710557005,13.79670963,159.84,159.82,31.92]
["bitfinex","SOLUSD",1749710558802,2.3415005,159.87,159.82,31.92]
["bitfinex","SOLUSD",1749710559015,13.79670963,159.84,159.82,31.92]
["bitfinex","SOLUSD",1749710559897,2.34258256,159.85,159.82,31.92]
["bitfinex","SOLUSD",1749710560102,18.47493002,159.84,159.82,31.92]
["bitfinex","SOLUSD",1749710560296,13.79670963,159.84,159.82,31.92]
["bitfinex","SOLUSD",1749710560511,13.79670963,159.83,159.76,7.6067]
["bitfinex","SOLUSD",1749710560710,4.6786881,159.82,159.78,32.04]
["bitfinex","SOLUSD",1749710561019,13.79670963,159.82,159.78,32.04]
["bitfinex","SOLUSD",1749710561400,0.28432314,159.87,159.8,13.79670963]
["bitfinex","SOLUSD",1749710561710,13.79670963,159.85,159.81,26.14]
["bitfinex","SOLUSD",1749710561893,4.67807041,159.84,159.81,26.14]
["bitfinex","SOLUSD",1749710562094,13.79670963,159.85,159.81,26.14]
["bitfinex","SOLUSD",1749710562321,4.67797746,159.84,159.81,26.14]
["bitfinex","SOLUSD",1749710562524,13.79670963,159.85,159.81,26.14]
["bitfinex","SOLUSD",1749710562708,4.67779097,159.84,159.82,5.82]
["bitfinex","SOLUSD",1749710563018,13.79670963,159.85,159.82,5.82]
["bitfinex","SOLUSD",1749710563194,4.67784158,159.84,159.82,5.82]
["bitfinex","SOLUSD",1749710563392,13.79670963,159.85,159.82,5.82]
["bitfinex","SOLUSD",1749710563721,31.84722286,159.88,159.82,5.82]
["bitfinex","SOLUSD",1749710563722,4.67788932,159.84,159.82,5.82]
["bitfinex","SOLUSD",1749710564030,13.79670963,159.85,159.82,5.82]
["bitfinex","SOLUSD",1749710564207,4.67781526,159.84,159.82,5.82]
["bitfinex","SOLUSD",1749710564523,13.79670963,159.85,159.82,5.82]
["bitfinex","SOLUSD",1749710564906,13.79670963,159.84,159.82,5.82]
["bitfinex","SOLUSD",1749710566029,26.0,159.88,159.82,5.82]
["bitfinex","SOLUSD",1749710566342,7.01913094,159.87,159.82,5.82]
["bitfinex","SOLUSD",1749710566537,18.47456223,159.86,159.82,5.82]
["bitfinex","SOLUSD",1749710566739,13.79670963,159.84,159.82,5.82]
["bitfinex","SOLUSD",1749710568654,13.79670963,159.85,159.82,5.82]
["bitfinex","SOLUSD",1749710570517,13.79670963,159.84,159.82,5.82]
["bitfinex","SOLUSD",1749710571736,13.79670963,159.83,159.82,5.82]
["bitfinex","SOLUSD",1749710577133,18.75994066,159.83,159.82,5.82]
["bitfinex","SOLUSD",1749710584038,50.49687172,159.87,159.82,5.82]
["bitfinex","SOLUSD",1749710584039,18.47561752,159.85,159.82,5.82]
["bitfinex","SOLUSD",1749710584233,4.67890789,159.84,159.82,45.63670963]
["bitfinex","SOLUSD",1749710584432,4.67600602,159.86,159.83,13.79670963]
["bitfinex","SOLUSD",1749710584739,4.67600602,159.85,159.83,13.79670963]
["bitfinex","SOLUSD",1749710584925,4.67557422,159.88,159.84,13.79670963]
["bitfinex","SOLUSD",1749710585128,4.67557422,159.87,159.84,13.79670963]
["bitfinex","SOLUSD",1749710585342,13.79670963,159.89,159.84,13.79670963]
["bitfinex","SOLUSD",1749710585529,4.67514856,159.88,159.84,13.79670963]
["bitfinex","SOLUSD",1749710585728,13.79670963,159.89,159.84,13.79670963]
["bitfinex","SOLUSD",1749710585939,4.67510251,159.88,159.84,13.79670963]
["bitfinex","SOLUSD",1749710586140,13.79670963,159.88,159.84,13.79670963]
["bitfinex","SOLUSD",1749710587154,2.62064048,159.9,159.84,13.79670963]
["bitfinex","SOLUSD",1749710587466,4.67442914,159.89,159.84,13.79670963]
["bitfinex","SOLUSD",1749710587751,18.47113877,159.88,159.84,13.79670963]
["bitfinex","SOLUSD",1749710587955,13.79670963,159.88,159.84,13.79670963]
["bitfinex","SOLUSD",1749710588850,13.79670963,159.89,159.84,13.79670963]
["bitfinex","SOLUSD",1749710589057,4.67385134,159.88,159.84,13.79670963]
["bitfinex","SOLUSD",1749710589256,13.79670963,159.89,159.84,13.79670963]
["bitfinex","SOLUSD",1749710589442,4.67345305,159.88,159.84,13.79670963]
["bitfinex","SOLUSD",1749710589643,0.28432314,159.9,159.84,13.79670963]
["bitfinex","SOLUSD",1749710589836,18.47016193,159.89,159.84,13.79670963]
["bitfinex","SOLUSD",1749710590158,13.79670963,159.87,159.84,26.0]
["bitfinex","SOLUSD",1749710595838,13.79670963,159.87,159.83,13.79670963]
["bitfinex","SOLUSD",1749710596063,13.79670963,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710597238,18.46998824,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710597537,13.79670963,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710598969,13.79670963,159.88,159.84,25.98]
["bitfinex","SOLUSD",1749710599174,4.67421494,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710599347,13.79670963,159.88,159.84,25.98]
["bitfinex","SOLUSD",1749710599549,4.67421494,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710599771,13.79670963,159.88,159.84,25.98]
["bitfinex","SOLUSD",1749710600069,18.47092457,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710600262,13.79670963,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710601957,2.65839526,159.9,159.84,25.98]
["bitfinex","SOLUSD",1749710602157,13.79670963,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710602357,4.67416126,159.88,159.84,25.98]
["bitfinex","SOLUSD",1749710602669,4.67416126,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710603172,18.47087089,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710603362,13.79670963,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710604667,13.79670963,159.88,159.84,25.98]
["bitfinex","SOLUSD",1749710607671,0.3243232,159.9,159.84,25.98]
["bitfinex","SOLUSD",1749710607860,13.79670963,159.88,159.84,25.98]
["bitfinex","SOLUSD",1749710608287,13.79670963,159.89,159.84,39.77670963]
["bitfinex","SOLUSD",1749710608481,4.67350224,159.88,159.84,39.77670963]
["bitfinex","SOLUSD",1749710608695,13.79670963,159.88,159.84,39.77670963]
["bitfinex","SOLUSD",1749710609067,0.3243232,159.9,159.84,39.77670963]
["bitfinex","SOLUSD",1749710609383,13.79670963,159.88,159.84,39.77670963]
["bitfinex","SOLUSD",1749710609755,0.3243232,159.9,159.84,39.77670963]
["bitfinex","SOLUSD",1749710609964,13.79670963,159.88,159.84,39.77670963]
["bitfinex","SOLUSD",1749710610367,0.3243232,159.9,159.84,39.77670963]
["bitfinex","SOLUSD",1749710610585,18.46974844,159.89,159.84,39.77670963]
["bitfinex","SOLUSD",1749710610792,13.79670963,159.88,159.84,25.98]
["bitfinex","SOLUSD",1749710610967,13.79670963,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710612098,13.79670963,159.86,159.84,25.98]
["bitfinex","SOLUSD",1749710613195,0.3243232,159.9,159.84,25.98]
["bitfinex","SOLUSD",1749710613374,13.79670963,159.86,159.84,25.98]
["bitfinex","SOLUSD",1749710614266,4.67280234,159.88,159.84,25.98]
["bitfinex","SOLUSD",1749710614467,13.79670963,159.87,159.84,25.98]
["bitfinex","SOLUSD",1749710615283,13.4807786,159.89,159.84,34.78810713]
["bitfinex","SOLUSD",1749710615487,13.4807786,159.88,159.84,34.78810713]
["bitfinex","SOLUSD",1749710615686,8.80810713,159.88,159.84,34.78810713]
["bitfinex","SOLUSD",1749710616971,8.80810713,159.88,159.85,5.74]
["bitfinex","SOLUSD",1749710619195,0.3243232,159.9,159.85,5.74]
["bitfinex","SOLUSD",1749710619496,8.80810713,159.88,159.85,5.74]
["bitfinex","SOLUSD",1749710622298,0.3243232,159.9,159.85,5.74]
["bitfinex","SOLUSD",1749710622472,8.80810713,159.88,159.85,5.74]
["bitfinex","SOLUSD",1749710623875,8.80810713,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710626203,7.02671494,159.89,159.85,5.74]
["bitfinex","SOLUSD",1749710626379,8.80810713,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710627178,4.68001912,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710627578,13.49303366,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710627870,13.48810401,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710629196,18.17307386,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710629394,13.48810401,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710629594,18.17306575,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710629987,13.48810401,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710630611,18.17306977,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710631088,13.49307289,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710631402,13.4930968,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710631708,8.80810713,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710631877,8.80810713,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710632473,2.34237492,159.89,159.85,5.74]
["bitfinex","SOLUSD",1749710632680,8.80810713,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710636294,8.80810713,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710638001,2.34335646,159.89,159.85,5.74]
["bitfinex","SOLUSD",1749710638208,8.80810713,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710638406,7.02992476,159.89,159.85,5.74]
["bitfinex","SOLUSD",1749710638613,8.80810713,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710639482,2.34330825,159.89,159.85,5.74]
["bitfinex","SOLUSD",1749710639684,8.80810713,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710640308,4.68568429,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710647220,2.34327606,159.89,159.85,14.54810713]
["bitfinex","SOLUSD",1749710647414,9.37258466,159.88,159.85,14.54810713]
["bitfinex","SOLUSD",1749710647624,4.68603253,159.87,159.86,25.78]
["bitfinex","SOLUSD",1749710647795,0.04000006,159.9,159.86,34.58810713]
["bitfinex","SOLUSD",1749710648110,4.68555517,159.89,159.87,8.80810713]
["bitfinex","SOLUSD",1749710648323,0.04000006,159.9,159.87,8.80810713]
["bitfinex","SOLUSD",1749710648497,4.6839526,159.89,159.87,8.80810713]
["bitfinex","SOLUSD",1749710648698,0.04000006,159.9,159.87,8.80810713]
["bitfinex","SOLUSD",1749710648909,4.68368422,159.89,159.86,25.78]
["bitfinex","SOLUSD",1749710649118,0.04000006,159.9,159.87,8.80810713]
["bitfinex","SOLUSD",1749710650214,0.04000006,159.9,159.86,25.78]
["bitfinex","SOLUSD",1749710650215,0.04000006,159.9,159.88,8.80810713]
["bitfinex","SOLUSD",1749710650796,0.04000006,159.9,159.87,8.80810713]
["bitfinex","SOLUSD",1749710651899,0.04000006,159.9,159.86,34.58810713]
["bitfinex","SOLUSD",1749710652095,8.84810719,159.9,159.86,34.58810713]
["bitfinex","SOLUSD",1749710652404,8.84810719,159.9,159.86,25.78]
["bitfinex","SOLUSD",1749710653313,8.80810713,159.88,159.85,5.74]
["bitfinex","SOLUSD",1749710653496,8.80810713,159.88,159.85,31.56]
["bitfinex","SOLUSD",1749710653697,8.84810719,159.9,159.85,40.36810713]
["bitfinex","SOLUSD",1749710653904,4.67842281,159.89,159.86,8.80810713]
["bitfinex","SOLUSD",1749710654099,0.04000006,159.9,159.86,8.80810713]
["bitfinex","SOLUSD",1749710654316,4.67819867,159.89,159.86,8.80810713]
["bitfinex","SOLUSD",1749710654513,8.84810719,159.9,159.86,8.80810713]
["bitfinex","SOLUSD",1749710654707,4.67821443,159.89,159.86,8.80810713]
["bitfinex","SOLUSD",1749710655012,8.84810719,159.9,159.86,8.80810713]
["bitfinex","SOLUSD",1749710655214,4.67809581,159.89,159.86,8.80810713]
["bitfinex","SOLUSD",1749710655415,0.04000006,159.9,159.86,8.80810713]
["bitfinex","SOLUSD",1749710655613,4.67802737,159.89,159.86,8.80810713]
["bitfinex","SOLUSD",1749710655813,8.84810719,159.9,159.85,40.36810713]
["bitfinex","SOLUSD",1749710656018,0.04000006,159.87,159.85,40.36810713]
["bitfinex","SOLUSD",1749710656219,0.04000006,159.87,159.85,31.56]
["bitfinex","SOLUSD",1749710657121,8.84810719,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710657326,8.84810719,159.87,159.85,31.56]
["bitfinex","SOLUSD",1749710657703,0.04000006,159.87,159.85,31.56]
["bitfinex","SOLUSD",1749710658429,0.04000006,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710658617,8.84810719,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710660012,0.04000006,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710660332,8.84810719,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710660519,8.80810713,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710661325,13.76913887,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710662611,0.04000006,159.87,159.85,5.74]
["bitfinex","SOLUSD",1749710662813,13.76913887,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710669837,18.7314942,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710672428,23.40461947,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710673144,23.4046194,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710673436,18.7314942,159.86,159.85,5.74]
["bitfinex","SOLUSD",1749710673633,69.63661659,159.86,159.81,0.04]
["bitfinex","SOLUSD",1749710673825,13.76913887,159.82,159.81,0.04]
["bitfinex","SOLUSD",1749710674340,14.05346201,159.82,159.81,0.04]
["bitfinex","SOLUSD",1749710674521,18.72722272,159.82,159.81,0.04]
["bitfinex","SOLUSD",1749710674723,14.05346201,159.82,159.81,0.04]
["bitfinex","SOLUSD",1749710677236,0.28432314,159.82,159.81,0.04]
["bitfinex","SOLUSD",1749710677427,14.05346201,159.82,159.81,0.04]
["bitfinex","SOLUSD",1749710680649,18.72403625,159.82,159.81,0.04]
["bitfinex","SOLUSD",1749710681278,24.98107541,159.82,159.81,0.04]
["bitfinex","SOLUSD",1749710681628,14.05346201,159.79,159.78,5.64]
["bitfinex","SOLUSD",1749710683331,9.10702824,159.79,159.78,5.64]
["bitfinex","SOLUSD",1749710684745,4.67057424,159.81,159.78,5.64]
["bitfinex","SOLUSD",1749710684948,8.8227051,159.81,159.78,5.64]
["bitfinex","SOLUSD",1749710685246,13.77548902,159.82,159.78,5.64]
["bitfinex","SOLUSD",1749710685445,13.77548902,159.82,159.78,19.41548902]
["bitfinex","SOLUSD",1749710685748,13.77548902,159.83,159.79,13.77548902]
["bitfinex","SOLUSD",1749710687042,13.77548902,159.83,159.78,31.42]
["bitfinex","SOLUSD",1749710687354,13.77548902,159.82,159.78,31.42]
["bitfinex","SOLUSD",1749710688862,13.77548902,159.82,159.78,45.19548902]
["bitfinex","SOLUSD",1749710689551,13.77548902,159.83,159.79,13.77548902]
["bitfinex","SOLUSD",1749710690645,13.77548902,159.84,159.8,13.77548902]
["bitfinex","SOLUSD",1749710691354,13.77548902,159.86,159.81,13.77548902]
["bitfinex","SOLUSD",1749710693157,13.77548902,159.85,159.81,13.77548902]
["bitfinex","SOLUSD",1749710693739,26.04000006,159.87,159.81,13.77548902]
["bitfinex","SOLUSD",1749710694047,13.77548902,159.85,159.81,13.77548902]
["bitfinex","SOLUSD",1749710694238,13.77548902,159.85,159.8,13.77548902]
["bitfinex","SOLUSD",1749710695835,13.77548902,159.84,159.79,13.77548902]
["bitfinex","SOLUSD",1749710696438,0.28432314,159.86,159.79,13.77548902]
["bitfinex","SOLUSD",1749710696742,13.77548902,159.84,159.8,13.77548902]
["bitfinex","SOLUSD",1749710697143,13.77548902,159.84,159.79,13.77548902]
["bitfinex","SOLUSD",1749710699564,32.29509845,159.87,159.8,31.34]
["bitfinex","SOLUSD",1749710699565,13.77548902,159.83,159.8,31.34]
["bitfinex","SOLUSD",1749710699864,13.77548902,159.82,159.8,5.62]
["bitfinex","SOLUSD",1749710700234,13.77548902,159.81,159.8,5.62]
["bitfinex","SOLUSD",1749710700465,37.20145985,159.86,159.8,5.62]
["bitfinex","SOLUSD",1749710700667,13.77548902,159.82,159.8,5.62]
["bitfinex","SOLUSD",1749710701341,14.05981216,159.81,159.8,5.62]
["bitfinex","SOLUSD",1749710702444,0.28432314,159.8,159.73,5.62]
["bitfinex","SOLUSD",1749710702658,13.77548902,159.75,159.73,5.62]
["bitfinex","SOLUSD",1749710702971,0.28432314,159.8,159.73,5.62]
["bitfinex","SOLUSD",1749710703271,13.77548902,159.75,159.73,5.62]
["bitfinex","SOLUSD",1749710705265,13.77548902,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710705644,26.0,159.77,159.73,5.62]
["bitfinex","SOLUSD",1749710705845,13.77548902,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710707145,0.28432314,159.76,159.73,5.62]
["bitfinex","SOLUSD",1749710707351,13.77548902,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710715665,14.05981216,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710716568,14.09981222,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710717865,0.3243232,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710718065,14.09981222,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710721173,26.3243232,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710721495,40.09981222,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710721869,26.3243232,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710722073,13.81548908,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710722678,0.04000006,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710722881,13.81548908,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710724502,0.04000006,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710724695,13.81548908,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710732993,0.04000006,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710733296,13.81548908,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710734105,0.04000006,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710734289,13.81548908,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710737298,14.09981222,159.74,159.73,5.62]
["bitfinex","SOLUSD",1749710737486,14.09981222,159.74,159.65,15.42778902]
["bitfinex","SOLUSD",1749710737487,0.28432314,159.73,159.68,5.58]
["bitfinex","SOLUSD",1749710737692,13.77548902,159.69,159.68,5.58]
["bitfinex","SOLUSD",1749710742916,0.28432314,159.73,159.68,5.58]
["bitfinex","SOLUSD",1749710743090,13.77548902,159.72,159.68,19.35548902]
["bitfinex","SOLUSD",1749710744314,0.04000006,159.74,159.69,25.74]
["bitfinex","SOLUSD",1749710744516,0.04000006,159.74,159.69,39.51548902]
["bitfinex","SOLUSD",1749710744717,0.04000006,159.74,159.72,13.77548902]
["bitfinex","SOLUSD",1749710745018,13.77548902,159.73,159.69,25.74]
["bitfinex","SOLUSD",1749710745190,0.04000006,159.74,159.69,25.74]
["bitfinex","SOLUSD",1749710745191,13.77548902,159.71,159.69,25.74]
["bitfinex","SOLUSD",1749710745388,13.77548902,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710746410,13.77548902,159.72,159.7,5.58]
["bitfinex","SOLUSD",1749710746985,0.04000006,159.74,159.7,5.58]
["bitfinex","SOLUSD",1749710747213,13.77548902,159.73,159.7,5.58]
["bitfinex","SOLUSD",1749710747811,0.04000006,159.74,159.7,5.58]
["bitfinex","SOLUSD",1749710747812,13.81548908,159.74,159.7,5.58]
["bitfinex","SOLUSD",1749710748711,0.04000006,159.74,159.7,5.58]
["bitfinex","SOLUSD",1749710748923,13.81548908,159.74,159.7,5.58]
["bitfinex","SOLUSD",1749710749218,13.81548908,159.74,159.7,19.35548902]
["bitfinex","SOLUSD",1749710751222,0.04000006,159.74,159.7,19.35548902]
["bitfinex","SOLUSD",1749710751521,13.81548908,159.74,159.7,19.35548902]
["bitfinex","SOLUSD",1749710752232,0.04000006,159.74,159.7,19.35548902]
["bitfinex","SOLUSD",1749710752531,4.68468204,159.73,159.7,19.35548902]
["bitfinex","SOLUSD",1749710752708,13.81548908,159.74,159.7,19.35548902]
["bitfinex","SOLUSD",1749710752910,4.68468204,159.73,159.7,19.35548902]
["bitfinex","SOLUSD",1749710753216,13.81548908,159.74,159.7,19.35548902]
["bitfinex","SOLUSD",1749710753603,13.81548908,159.74,159.7,5.58]
["bitfinex","SOLUSD",1749710754314,13.81548908,159.74,159.7,19.35548902]
["bitfinex","SOLUSD",1749710756719,13.81548908,159.74,159.7,5.58]
["bitfinex","SOLUSD",1749710757225,13.77548902,159.73,159.7,5.58]
["bitfinex","SOLUSD",1749710758831,13.77548902,159.72,159.7,5.58]
["bitfinex","SOLUSD",1749710759127,0.04000006,159.74,159.7,5.58]
["bitfinex","SOLUSD",1749710759128,18.46295589,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710759910,4.68746687,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710760911,13.77548902,159.72,159.7,5.58]
["bitfinex","SOLUSD",1749710761107,4.68681791,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710761323,18.46230693,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710763029,18.74663007,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710764939,4.97114105,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710765113,18.74663007,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710767142,4.97114105,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710767315,18.74663007,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710768933,18.46230693,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710771732,13.77548902,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710771927,18.46230693,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710772134,13.77548902,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710772336,18.46230693,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710772535,13.77548902,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710772734,18.46230693,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710773035,13.77548902,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710773218,18.46230693,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710773420,13.77548902,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710773644,18.46230693,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710773844,13.77548902,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710774047,18.46230693,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710774229,26.0,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710774421,44.46230693,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710777133,44.78663013,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710777332,30.72681797,159.71,159.7,5.58]
["bitfinex","SOLUSD",1749710777658,1.6215,159.6,159.45,6.5488]
["bitfinex","SOLUSD",1749710777855,13.77548902,159.55,159.45,6.5488]
["bitfinex","SOLUSD",1749710778050,13.77548902,159.54,159.48,26.0]
["bitfinex","SOLUSD",1749710778242,26.0,159.57,159.48,26.0]
["bitfinex","SOLUSD",1749710778243,13.77548902,159.53,159.48,26.0]
["bitfinex","SOLUSD",1749710778754,13.77548902,159.53,159.48,39.77548902]
["bitfinex","SOLUSD",1749710778954,13.77548902,159.53,159.49,5.58]
["bitfinex","SOLUSD",1749710782057,26.0,159.57,159.49,19.35548902]
["bitfinex","SOLUSD",1749710782247,13.77548902,159.55,159.5,13.77548902]
["bitfinex","SOLUSD",1749710784568,13.77548902,159.54,159.49,19.35548902]
["bitfinex","SOLUSD",1749710785144,13.77548902,159.52,159.49,5.58]
["bitfinex","SOLUSD",1749710785553,13.77548902,159.51,159.49,31.68]
["bitfinex","SOLUSD",1749710790272,13.77548902,159.51,159.49,5.58]
["bitfinex","SOLUSD",1749710790459,13.77548902,159.51,159.49,31.66]
["bitfinex","SOLUSD",1749710792154,13.77548902,159.5,159.49,31.66]
["bitfinex","SOLUSD",1749710792367,13.77548902,159.5,159.49,31.64]
["bitfinex","SOLUSD",1749710793175,13.77548902,159.5,159.49,5.58]
["bitfinex","SOLUSD",1749710794786,13.77548902,159.51,159.49,5.58]
["bitfinex","SOLUSD",1749710794976,26.28432314,159.55,159.49,19.35548902]
["bitfinex","SOLUSD",1749710795276,13.77548902,159.54,159.49,19.35548902]
["bitfinex","SOLUSD",1749710795457,26.14216157,159.55,159.49,19.35548902]
["bitfinex","SOLUSD",1749710795458,13.77548902,159.53,159.49,19.35548902]
["bitfinex","SOLUSD",1749710796185,26.14216157,159.55,159.36,13.77548902]
["bitfinex","SOLUSD",1749710796186,1.5952,159.48,159.36,13.77548902]
["bitfinex","SOLUSD",1749710796387,13.77548902,159.41,159.36,13.77548902]
["bitfinex","SOLUSD",1749710796560,13.77548902,159.42,159.37,26.28]
["bitfinex","SOLUSD",1749710796759,13.77548902,159.41,159.37,26.28]
["bitfinex","SOLUSD",1749710797282,13.77548902,159.42,159.37,26.28]
["bitfinex","SOLUSD",1749710801378,13.77548902,159.41,159.37,40.05548902]
["bitfinex","SOLUSD",1749710801565,13.77548902,159.41,159.37,26.28]
["bitfinex","SOLUSD",1749710801768,13.77548902,159.41,159.37,40.05548902]
["bitfinex","SOLUSD",1749710801974,13.77548902,159.41,159.37,26.28]
["bitfinex","SOLUSD",1749710802370,18.64964886,159.46,159.37,40.05548902]
["bitfinex","SOLUSD",1749710802569,7.86563514,159.48,159.37,40.05548902]
["bitfinex","SOLUSD",1749710802570,1.5952,159.48,159.4,39.77548902]
["bitfinex","SOLUSD",1749710802762,13.77548902,159.45,159.41,40.01548902]
["bitfinex","SOLUSD",1749710802963,27.5952,159.48,159.42,5.9]
["bitfinex","SOLUSD",1749710803170,13.77548902,159.45,159.42,5.9]
["bitfinex","SOLUSD",1749710804064,27.5952,159.48,159.42,5.9]
["bitfinex","SOLUSD",1749710804260,13.77548902,159.46,159.42,19.67548902]
["bitfinex","SOLUSD",1749710804483,27.5952,159.48,159.42,19.67548902]
["bitfinex","SOLUSD",1749710804677,13.77548902,159.46,159.42,19.67548902]
["bitfinex","SOLUSD",1749710805888,13.77548902,159.47,159.43,13.77548902]
["bitfinex","SOLUSD",1749710806395,26.0,159.49,159.44,40.03548902]
["bitfinex","SOLUSD",1749710806587,13.77548902,159.48,159.44,26.26]
["bitfinex","SOLUSD",1749710806766,13.77548902,159.47,159.44,26.26]
["bitfinex","SOLUSD",1749710811685,4.66359686,159.46,159.44,26.26]
["bitfinex","SOLUSD",1749710811991,13.77548902,159.47,159.44,26.26]
["bitfinex","SOLUSD",1749710812298,4.66359686,159.46,159.44,26.26]
["bitfinex","SOLUSD",1749710812479,13.77548902,159.47,159.44,26.26]
["bitfinex","SOLUSD",1749710812792,4.66362071,159.46,159.44,26.26]
["bitfinex","SOLUSD",1749710812968,18.43910973,159.45,159.42,5.9]
["bitfinex","SOLUSD",1749710813166,13.77548902,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710813370,18.43936539,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710813570,13.77548902,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710813978,18.43947548,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710814173,18.43949934,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710814375,13.77548902,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710814688,4.66417733,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710814874,26.28432314,159.47,159.42,5.9]
["bitfinex","SOLUSD",1749710815078,13.77548902,159.45,159.42,5.9]
["bitfinex","SOLUSD",1749710815297,4.66411107,159.44,159.42,5.9]
["bitfinex","SOLUSD",1749710815489,4.66413568,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710816010,4.66413643,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710816582,13.77548902,159.45,159.42,5.9]
["bitfinex","SOLUSD",1749710816796,4.66414044,159.44,159.42,5.9]
["bitfinex","SOLUSD",1749710816995,4.66414044,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710817198,13.77548902,159.45,159.42,5.9]
["bitfinex","SOLUSD",1749710817371,4.66413895,159.44,159.42,5.9]
["bitfinex","SOLUSD",1749710817575,4.66413895,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710817777,4.66392204,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710818082,13.77548902,159.45,159.42,5.9]
["bitfinex","SOLUSD",1749710818381,4.66394406,159.44,159.42,5.9]
["bitfinex","SOLUSD",1749710818603,13.77548902,159.45,159.42,5.9]
["bitfinex","SOLUSD",1749710819110,13.77548902,159.46,159.42,5.9]
["bitfinex","SOLUSD",1749710820900,4.66416102,159.45,159.42,32.06]
["bitfinex","SOLUSD",1749710821094,13.77548902,159.46,159.42,32.06]
["bitfinex","SOLUSD",1749710821297,4.66416102,159.45,159.42,32.06]
["bitfinex","SOLUSD",1749710821492,13.77548902,159.46,159.42,32.06]
["bitfinex","SOLUSD",1749710821889,26.28432314,159.47,159.42,32.06]
["bitfinex","SOLUSD",1749710822098,23.09400301,159.46,159.42,32.06]
["bitfinex","SOLUSD",1749710822412,13.77548902,159.46,159.42,32.06]
["bitfinex","SOLUSD",1749710822610,9.32984968,159.45,159.42,32.06]
["bitfinex","SOLUSD",1749710822915,4.66581093,159.44,159.42,32.06]
["bitfinex","SOLUSD",1749710823219,13.77548902,159.46,159.42,32.06]
["bitfinex","SOLUSD",1749710823389,9.33018072,159.45,159.42,32.06]
["bitfinex","SOLUSD",1749710823593,4.66614197,159.44,159.42,32.06]
["bitfinex","SOLUSD",1749710823935,26.28432314,159.47,159.42,32.06]
["bitfinex","SOLUSD",1749710824107,13.77548902,159.45,159.42,32.06]
["bitfinex","SOLUSD",1749710824305,4.6671439,159.44,159.42,32.06]
["bitfinex","SOLUSD",1749710824602,13.77548902,159.45,159.42,32.06]
["bitfinex","SOLUSD",1749710824805,4.66832075,159.44,159.42,32.06]
["bitfinex","SOLUSD",1749710825005,26.28432314,159.47,159.42,32.06]
["bitfinex","SOLUSD",1749710825202,13.77548902,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710825516,9.33291318,159.43,159.42,5.9]
["bitfinex","SOLUSD",1749710825812,18.44380827,159.43,159.38,13.77548902]
["bitfinex","SOLUSD",1749710826114,18.44380827,159.42,159.39,32.02]
["bitfinex","SOLUSD",1749710826422,4.66915862,159.41,159.39,5.9]
["bitfinex","SOLUSD",1749710826614,13.77548902,159.42,159.4,26.12]
["bitfinex","SOLUSD",1749710826821,4.66994918,159.41,159.4,26.12]
["bitfinex","SOLUSD",1749710827591,13.77548902,159.42,159.4,26.12]
["bitfinex","SOLUSD",1749710827803,13.77548902,159.43,159.4,26.12]
["bitfinex","SOLUSD",1749710828033,9.36934153,159.42,159.4,26.12]
["bitfinex","SOLUSD",1749710828207,13.77548902,159.43,159.4,26.12]
["bitfinex","SOLUSD",1749710828404,4.66974652,159.42,159.4,26.12]
["bitfinex","SOLUSD",1749710828608,13.77548902,159.43,159.4,26.12]
["bitfinex","SOLUSD",1749710828805,9.36921897,159.42,159.4,26.12]
["bitfinex","SOLUSD",1749710829027,13.77548902,159.43,159.4,26.12]
["bitfinex","SOLUSD",1749710829225,9.36921897,159.42,159.4,26.12]
["bitfinex","SOLUSD",1749710829534,13.77548902,159.43,159.4,26.12]
["bitfinex","SOLUSD",1749710829714,4.69950047,159.42,159.4,26.12]
["bitfinex","SOLUSD",1749710829912,13.77548902,159.43,159.4,26.12]
["bitfinex","SOLUSD",1749710830129,13.77548902,159.43,159.39,19.67548902]
["bitfinex","SOLUSD",1749710830327,14.05981216,159.44,159.4,26.1]
["bitfinex","SOLUSD",1749710830633,9.37021674,159.43,159.4,26.1]
["bitfinex","SOLUSD",1749710830930,14.05981216,159.44,159.4,26.1]
["bitfinex","SOLUSD",1749710831128,9.37034512,159.43,159.4,39.87548902]
["bitfinex","SOLUSD",1749710831315,13.77548902,159.44,159.4,39.87548902]
["bitfinex","SOLUSD",1749710831521,4.69922589,159.43,159.41,13.77548902]
["bitfinex","SOLUSD",1749710831709,28.34961332,159.45,159.41,13.77548902]
["bitfinex","SOLUSD",1749710831710,26.0,159.45,159.41,13.77548902]
["bitfinex","SOLUSD",1749710831913,4.69889535,159.44,159.41,13.77548902]
["bitfinex","SOLUSD",1749710832218,15.27818902,159.46,159.4,26.1]
["bitfinex","SOLUSD",1749710832411,18.75853107,159.45,159.41,13.77548902]
["bitfinex","SOLUSD",1749710832611,14.05981216,159.45,159.4,39.87548902]
["bitfinex","SOLUSD",1749710832814,4.69886994,159.44,159.4,39.87548902]
["bitfinex","SOLUSD",1749710833121,14.05981216,159.45,159.4,39.87548902]
["bitfinex","SOLUSD",1749710833328,4.69887069,159.44,159.4,39.87548902]
["bitfinex","SOLUSD",1749710833634,0.28432314,159.45,159.4,39.87548902]
["bitfinex","SOLUSD",1749710833821,14.05981216,159.45,159.4,39.87548902]
["bitfinex","SOLUSD",1749710835115,0.28432314,159.45,159.39,5.9]
["bitfinex","SOLUSD",1749710835316,13.77548902,159.41,159.39,31.98]
["bitfinex","SOLUSD",1749710836236,0.28432314,159.43,159.39,31.98]
["bitfinex","SOLUSD",1749710836443,13.77548902,159.42,159.39,31.98]
["bitfinex","SOLUSD",1749710837750,13.77548902,159.41,159.39,31.98]
["bitfinex","SOLUSD",1749710838037,0.28432314,159.43,159.39,31.98]
["bitfinex","SOLUSD",1749710838236,13.77548902,159.4,159.39,5.9]
["bitfinex","SOLUSD",1749710838819,13.81548908,159.4,159.39,5.9]
["bitfinex","SOLUSD",1749710839033,0.04000006,159.4,159.39,5.9]
["bitfinex","SOLUSD",1749710839215,13.81548908,159.4,159.39,5.9]
["bitfinex","SOLUSD",1749710839613,0.04000006,159.4,159.39,5.9]
["bitfinex","SOLUSD",1749710852034,14.09981222,159.4,159.39,5.9]
["bitfinex","SOLUSD",1749710852840,0.28432314,159.34,159.26,5.8]
["bitfinex","SOLUSD",1749710853041,13.77548902,159.29,159.26,5.8]
["bitfinex","SOLUSD",1749710853349,13.77548902,159.29,159.26,31.88]
["bitfinex","SOLUSD",1749710853931,13.77548902,159.28,159.26,31.88]
["bitfinex","SOLUSD",1749710854137,13.77548902,159.28,159.26,5.8]
["bitfinex","SOLUSD",1749710854334,13.77548902,159.28,159.27,26.08]
["bitfinex","SOLUSD",1749710854933,13.77548902,159.28,159.26,31.88]
["bitfinex","SOLUSD",1749710855143,26.0,159.28,159.23,43.32]
["bitfinex","SOLUSD",1749710855352,13.77548902,159.24,159.2,31.88]
["bitfinex","SOLUSD",1749710855537,13.77548902,159.27,159.22,13.77548902]
["bitfinex","SOLUSD",1749710855844,13.77548902,159.27,159.23,26.12]
["bitfinex","SOLUSD",1749710856550,26.28432314,159.28,159.23,26.12]
["bitfinex","SOLUSD",1749710856756,13.77548902,159.28,159.23,26.12]
["bitfinex","SOLUSD",1749710856936,13.77548902,159.28,159.23,39.89548902]
["bitfinex","SOLUSD",1749710857431,0.28432314,159.32,159.25,13.77548902]
["bitfinex","SOLUSD",1749710857631,0.28432314,159.32,159.21,44.64964886]
["bitfinex","SOLUSD",1749710857632,13.77548902,159.29,159.26,26.12]
["bitfinex","SOLUSD",1749710857855,13.77548902,159.29,159.27,26.12]
["bitfinex","SOLUSD",1749710858656,13.77548902,159.28,159.27,26.12]
["bitfinex","SOLUSD",1749710858864,14.05981216,159.28,159.27,26.12]
["bitfinex","SOLUSD",1749710859056,0.28432314,159.27,159.24,26.12]
["bitfinex","SOLUSD",1749710859351,13.77548902,159.25,159.23,26.12]
["bitfinex","SOLUSD",1749710859555,0.28432314,159.27,159.23,26.12]
["bitfinex","SOLUSD",1749710859730,13.77548902,159.25,159.23,26.12]
["bitfinex","SOLUSD",1749710860745,13.77548902,159.25,159.2,19.57548902]
["bitfinex","SOLUSD",1749710860949,13.77548902,159.25,159.21,26.12]
["bitfinex","SOLUSD",1749710861161,13.77548902,159.25,159.2,19.57548902]
["bitfinex","SOLUSD",1749710861355,13.77548902,159.25,159.21,26.12]
["bitfinex","SOLUSD",1749710862249,13.77548902,159.25,159.2,19.57548902]
["bitfinex","SOLUSD",1749710862250,13.77548902,159.25,159.22,26.12]
["bitfinex","SOLUSD",1749710864734,13.77548902,159.26,159.22,26.12]
["bitfinex","SOLUSD",1749710865543,0.28432314,159.27,159.22,26.12]
["bitfinex","SOLUSD",1749710865544,13.77548902,159.25,159.22,26.12]
["bitfinex","SOLUSD",1749710866457,13.77548902,159.25,159.2,19.57548902]
["bitfinex","SOLUSD",1749710866642,13.77548902,159.25,159.21,26.08]
["bitfinex","SOLUSD",1749710870747,13.91765059,159.24,159.21,26.08]
["bitfinex","SOLUSD",1749710871056,13.77548902,159.23,159.21,26.06]
["bitfinex","SOLUSD",1749710871249,13.77548902,159.24,159.21,26.06]
["bitfinex","SOLUSD",1749710871760,0.28432314,159.25,159.21,26.06]
["bitfinex","SOLUSD",1749710871941,13.77548902,159.22,159.2,5.8]
["bitfinex","SOLUSD",1749710872357,0.28432314,159.22,159.2,5.8]
["bitfinex","SOLUSD",1749710872863,14.05981216,159.22,159.2,5.8]
["bitfinex","SOLUSD",1749710879952,155.7643,159.26,159.2,19.57548902]
["bitfinex","SOLUSD",1749710880246,155.7643,159.26,159.21,13.77548902]
["bitfinex","SOLUSD",1749710880247,162.87548902,159.26,159.21,13.77548902]
["bitfinex","SOLUSD",1749710880453,13.77548902,159.25,159.22,26.0]
["bitfinex","SOLUSD",1749710882372,149.1,159.26,159.22,26.0]
["bitfinex","SOLUSD",1749710882667,13.77548902,159.25,159.22,26.0]
["bitfinex","SOLUSD",1749710883048,13.77548902,159.23,159.22,26.0]
["bitfinex","SOLUSD",1749710883259,0.28432314,159.23,159.2,5.8]
["bitfinex","SOLUSD",1749710883458,0.14216157,159.22,159.2,5.8]
["bitfinex","SOLUSD",1749710883658,0.28432314,159.22,159.2,5.8]
["bitfinex","SOLUSD",1749710885380,0.14216157,159.22,159.2,5.8]
["bitfinex","SOLUSD",1749710885565,0.28432314,159.22,159.2,5.8]
["bitfinex","SOLUSD",1749710889175,13.77548902,159.24,159.2,19.57548902]
["bitfinex","SOLUSD",1749710889562,149.1,159.26,159.22,13.77548902]
["bitfinex","SOLUSD",1749710889767,149.1,159.26,159.22,39.71548902]
["bitfinex","SOLUSD",1749710889966,162.87548902,159.26,159.22,25.94]
["bitfinex","SOLUSD",1749710890190,13.77548902,159.25,159.22,25.94]
["bitfinex","SOLUSD",1749710890491,13.77548902,159.23,159.2,5.8]
["bitfinex","SOLUSD",1749710890667,13.77548902,159.22,159.2,5.8]
["bitfinex","SOLUSD",1749710890877,149.1,159.26,159.21,13.77548902]
["bitfinex","SOLUSD",1749710891087,0.28432314,159.25,159.22,13.77548902]
["bitfinex","SOLUSD",1749710891274,162.87548902,159.26,159.21,13.77548902]
["bitfinex","SOLUSD",1749710891477,162.87548902,159.26,159.22,25.96]
["bitfinex","SOLUSD",1749710891879,13.77548902,159.26,159.22,25.96]
["bitfinex","SOLUSD",1749710892272,0.28432314,159.26,159.22,25.96]
["bitfinex","SOLUSD",1749710892571,15.40788902,159.27,159.22,39.73548902]
["bitfinex","SOLUSD",1749710892791,15.40788902,159.27,159.23,13.77548902]
["bitfinex","SOLUSD",1749710893004,40.05981216,159.28,159.23,13.77548902]
["bitfinex","SOLUSD",1749710893366,2.34368746,159.27,159.23,13.77548902]
["bitfinex","SOLUSD",1749710893668,7.03105543,159.26,159.23,13.77548902]
["bitfinex","SOLUSD",1749710893876,7.03105543,159.25,159.23,13.77548902]
["bitfinex","SOLUSD",1749710894091,40.05981216,159.28,159.23,13.77548902]
["bitfinex","SOLUSD",1749710894297,2.34369514,159.27,159.24,13.77548902]
["bitfinex","SOLUSD",1749710894593,2.34376129,159.26,159.25,13.77548902]
["bitfinex","SOLUSD",1749710894800,7.03128388,159.26,159.25,13.77548902]
["bitfinex","SOLUSD",1749710894970,7.03128388,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710895598,7.03140507,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710895978,4.68760338,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710896367,7.03149117,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710897397,2.34383039,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710897696,2.34384215,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710897895,7.0315313,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710898200,7.03149028,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710898405,7.03142364,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710898597,4.68271228,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710898794,9.37025431,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710899000,9.37148835,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710899186,11.71587638,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710899396,9.37187984,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710899711,11.71672163,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710899873,11.71671914,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710900078,11.71665079,159.26,159.25,39.71548902]
["bitfinex","SOLUSD",1749710900276,11.75667674,159.26,159.25,39.71548902]
["bitfinex","SOLUSD",1749710900491,11.75668968,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710900704,7.06737145,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710901011,9.41206968,159.26,159.25,39.71548902]
["bitfinex","SOLUSD",1749710901306,11.75668968,159.26,159.25,39.71548902]
["bitfinex","SOLUSD",1749710901515,7.06737145,159.26,159.25,39.71548902]
["bitfinex","SOLUSD",1749710901684,7.07369474,159.26,159.25,39.71548902]
["bitfinex","SOLUSD",1749710901881,4.72912985,159.26,159.25,39.71548902]
["bitfinex","SOLUSD",1749710902207,4.72916897,159.26,159.25,25.94]
["bitfinex","SOLUSD",1749710902578,4.72914543,159.26,159.24,39.69548902]
["bitfinex","SOLUSD",1749710902827,0.04000006,159.26,159.24,39.69548902]
["bitfinex","SOLUSD",1749710904007,0.04000006,159.26,159.24,25.92]
["bitfinex","SOLUSD",1749710904311,0.04000006,159.26,159.24,39.69548902]
["bitfinex","SOLUSD",1749710905019,4.68828509,159.25,159.23,39.67548902]
["bitfinex","SOLUSD",1749710905183,0.04000006,159.26,159.23,39.67548902]
["bitfinex","SOLUSD",1749710905501,4.68832986,159.25,159.23,39.67548902]
["bitfinex","SOLUSD",1749710905703,0.04000006,159.26,159.23,39.67548902]
["bitfinex","SOLUSD",1749710906003,4.68830841,159.25,159.23,39.67548902]
["bitfinex","SOLUSD",1749710906208,0.04000006,159.26,159.23,39.67548902]
["bitfinex","SOLUSD",1749710908623,0.3243232,159.26,159.22,39.65548902]
["bitfinex","SOLUSD",1749710909929,0.3243232,159.26,159.23,13.77548902]
["bitfinex","SOLUSD",1749710911120,0.3243232,159.26,159.22,39.65548902]
["bitfinex","SOLUSD",1749710911337,0.3243232,159.26,159.23,13.77548902]
["bitfinex","SOLUSD",1749710911533,14.09981222,159.26,159.22,25.88]
["bitfinex","SOLUSD",1749710911737,13.77548902,159.24,159.2,5.8]
["bitfinex","SOLUSD",1749710912039,18.78639029,159.26,159.2,31.7]
["bitfinex","SOLUSD",1749710912213,4.68964204,159.25,159.22,13.77548902]
["bitfinex","SOLUSD",1749710912405,13.77548902,159.25,159.21,13.77548902]
["bitfinex","SOLUSD",1749710915325,5.01171685,159.26,159.21,13.77548902]
["bitfinex","SOLUSD",1749710915532,18.46622391,159.25,159.21,13.77548902]
["bitfinex","SOLUSD",1749710915739,13.77548902,159.25,159.21,13.77548902]
["bitfinex","SOLUSD",1749710915939,13.77548902,159.25,159.2,31.7]
["bitfinex","SOLUSD",1749710916139,13.77548902,159.25,159.21,13.77548902]
["bitfinex","SOLUSD",1749710916331,13.77548902,159.25,159.2,45.47548902]
["bitfinex","SOLUSD",1749710917347,14.05981216,159.25,159.21,13.77548902]
["bitfinex","SOLUSD",1749710919654,0.28432314,159.25,159.21,13.77548902]
["bitfinex","SOLUSD",1749710920428,0.28432314,159.25,159.22,13.77548902]
["bitfinex","SOLUSD",1749710921151,0.28432314,159.25,159.2,31.68]
["bitfinex","SOLUSD",1749710921357,13.77548902,159.24,159.2,31.72]
["bitfinex","SOLUSD",1749710921547,4.97539557,159.25,159.2,31.72]
["bitfinex","SOLUSD",1749710921767,0.28432314,159.24,159.21,13.77548902]
["bitfinex","SOLUSD",1749710924075,16.16055394,159.26,159.21,13.77548902]
["bitfinex","SOLUSD",1749710924263,4.69250958,159.25,159.22,13.77548902]
["bitfinex","SOLUSD",1749710924580,4.69011826,159.25,159.22,13.77548902]
["bitfinex","SOLUSD",1749710925163,16.16057982,159.26,159.22,13.77548902]
["bitfinex","SOLUSD",1749710925374,4.69280973,159.25,159.22,13.77548902]
["bitfinex","SOLUSD",1749710925679,4.73024082,159.26,159.23,13.77548902]
["bitfinex","SOLUSD",1749710925980,4.6928108,159.25,159.23,13.77548902]
["bitfinex","SOLUSD",1749710926183,4.73007304,159.26,159.2,31.84]
["bitfinex","SOLUSD",1749710926371,4.69280102,159.25,159.23,13.77548902]
["bitfinex","SOLUSD",1749710926567,4.73006098,159.26,159.2,31.84]
["bitfinex","SOLUSD",1749710926771,4.69290433,159.25,159.23,13.77548902]
["bitfinex","SOLUSD",1749710926978,4.73004676,159.26,159.23,13.77548902]
["bitfinex","SOLUSD",1749710927173,4.73004676,159.26,159.24,13.77548902]
["bitfinex","SOLUSD",1749710927174,0.04000006,159.26,159.24,13.77548902]
["bitfinex","SOLUSD",1749710929176,0.04000006,159.26,159.24,19.43548902]
["bitfinex","SOLUSD",1749710929901,0.04000006,159.26,159.25,13.77548902]
["bitfinex","SOLUSD",1749710935280,0.04000006,159.26,159.25,8.87291167]
["bitfinex","SOLUSD",1749710937986,0.04000006,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710938271,0.04000006,159.26,159.25,8.87291167]
["bitfinex","SOLUSD",1749710938467,0.04000006,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710938698,0.04000006,159.26,159.25,8.87291167]
["bitfinex","SOLUSD",1749710941583,0.04000006,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710941780,0.04000006,159.26,159.25,8.87291167]
["bitfinex","SOLUSD",1749710945778,0.04000006,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710946013,0.04000006,159.26,159.25,8.87291167]
["bitfinex","SOLUSD",1749710946214,0.04000006,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710946416,0.04000006,159.26,159.25,34.89291167]
["bitfinex","SOLUSD",1749710948314,0.04000006,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710948521,0.04000006,159.26,159.25,34.89291167]
["bitfinex","SOLUSD",1749710950499,0.04000006,159.26,159.25,8.87291167]
["bitfinex","SOLUSD",1749710950827,0.04000006,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710951235,0.04000006,159.26,159.24,14.53291167]
["bitfinex","SOLUSD",1749710952700,0.04000006,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710953204,0.04000006,159.26,159.24,14.53291167]
["bitfinex","SOLUSD",1749710957333,0.04000006,159.26,159.24,40.51291167]
["bitfinex","SOLUSD",1749710958406,0.04000006,159.26,159.24,14.53291167]
["bitfinex","SOLUSD",1749710958615,0.04000006,159.26,159.24,40.49291167]
["bitfinex","SOLUSD",1749710961442,0.04000006,159.26,159.24,31.62]
["bitfinex","SOLUSD",1749710961638,0.04000006,159.26,159.24,40.49291167]
["bitfinex","SOLUSD",1749710963637,0.04000006,159.26,159.24,14.53291167]
["bitfinex","SOLUSD",1749710963811,0.04000006,159.26,159.24,40.45291167]
["bitfinex","SOLUSD",1749710965338,0.04000006,159.26,159.24,31.58]
["bitfinex","SOLUSD",1749710966822,0.04000006,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710972543,8.91291173,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710973841,0.04000006,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710978868,8.91291173,159.26,159.24,5.66]
["bitfinex","SOLUSD",1749710979366,4.6948617,159.25,159.24,5.66]
["bitfinex","SOLUSD",1749710982740,4.6948617,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710982950,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710983253,4.69396739,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710983458,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710983640,4.69386323,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710983839,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710984044,4.69386323,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710984357,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710984559,4.69395197,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710984750,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710984930,4.69382938,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710985134,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710985334,4.69385345,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710985549,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710985744,4.69373066,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710985942,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710986155,4.69373141,159.25,159.22,31.5]
["bitfinex","SOLUSD",1749710986457,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710986662,4.69362644,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710986844,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710987049,4.69358961,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710987252,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710987443,4.69358961,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710987762,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710987968,4.69367351,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710988142,11.26085307,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710988345,4.69367351,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710988545,11.26085307,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710988744,4.69389437,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710989059,11.26085307,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710989239,4.69389437,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710989563,11.26085307,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710989750,4.69475451,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710990055,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710990263,4.69475527,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710990437,11.26085307,159.26,159.22,31.5]
["bitfinex","SOLUSD",1749710990646,4.69592329,159.25,159.22,31.5]
["bitfinex","SOLUSD",1749710990951,11.26085269,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710991155,4.69592329,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710991356,11.26085269,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710991558,4.69592329,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710991764,11.26085269,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710991959,4.69636278,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710992164,11.26085307,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710992361,4.69636278,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710992669,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710992870,4.69679566,159.25,159.22,40.37291167]
["bitfinex","SOLUSD",1749710993067,8.91291173,159.26,159.22,40.37291167]
["bitfinex","SOLUSD",1749710993255,4.69677157,159.25,159.23,8.87291167]
["bitfinex","SOLUSD",1749710993458,0.04000006,159.26,159.24,34.73291167]
["bitfinex","SOLUSD",1749711001690,0.04000006,159.26,159.22,5.64]
["bitfinex","SOLUSD",1749711001691,8.87291167,159.25,159.17,8.0785]
["bitfinex","SOLUSD",1749711001880,8.87291167,159.25,159.22,5.64]
["bitfinex","SOLUSD",1749711002382,4.69983777,159.24,159.22,5.64]
["bitfinex","SOLUSD",1749711002675,8.87291167,159.25,159.22,5.64]
["bitfinex","SOLUSD",1749711002874,13.57295491,159.24,159.22,5.64]
["bitfinex","SOLUSD",1749711003083,13.85786809,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711004656,20.13809166,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711004857,16.2077153,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711005976,22.48792682,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711006175,13.85786809,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711006480,16.20769917,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711006870,16.20771559,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711007078,16.20778792,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711007382,16.20778794,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711007685,16.20784024,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711008058,22.48806381,159.23,159.22,5.64]
["bitfinex","SOLUSD",1749711008253,0.28432314,159.22,159.15,14.51291167]
["bitfinex","SOLUSD",1749711008466,8.87291167,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711009859,8.87291167,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711010764,8.87291167,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711011485,8.87291167,159.17,159.15,5.64]
["bitfinex","SOLUSD",1749711013283,0.28432314,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711013488,8.87291167,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711013675,8.87291167,159.17,159.15,5.64]
["bitfinex","SOLUSD",1749711015576,0.28432314,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711015577,8.87291167,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711015981,0.28432314,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711016493,0.28432314,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711017076,9.15723481,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711017598,1.6365,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711017895,8.87291167,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711020094,0.28432314,159.21,159.16,8.87291167]
["bitfinex","SOLUSD",1749711020692,8.87291167,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711022901,9.15723481,159.21,159.16,8.87291167]
["bitfinex","SOLUSD",1749711023701,9.19723487,159.21,159.16,8.87291167]
["bitfinex","SOLUSD",1749711028305,9.19723487,159.21,159.15,5.64]
["bitfinex","SOLUSD",1749711028806,8.87291167,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711029702,0.3243232,159.21,159.16,8.87291167]
["bitfinex","SOLUSD",1749711030001,8.87291167,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711031101,8.87291167,159.2,159.15,5.64]
["bitfinex","SOLUSD",1749711031405,8.87291167,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711031591,8.87291167,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711031786,8.87291167,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711034099,8.87291167,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711037501,8.87291167,159.17,159.15,5.64]
["bitfinex","SOLUSD",1749711038406,4.69272607,159.2,159.15,5.64]
["bitfinex","SOLUSD",1749711038582,8.87291167,159.17,159.15,5.64]
["bitfinex","SOLUSD",1749711041212,9.15723481,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711042210,26.0,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711042513,34.87291167,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711043417,26.0,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711043618,34.87291167,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711046015,4.7003245,159.18,159.15,14.51291167]
["bitfinex","SOLUSD",1749711046203,34.87291167,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711046405,4.7003245,159.18,159.15,14.51291167]
["bitfinex","SOLUSD",1749711046605,34.87291167,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711046808,4.70012085,159.18,159.15,14.51291167]
["bitfinex","SOLUSD",1749711047007,34.87291167,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711047211,4.70013036,159.18,159.15,14.51291167]
["bitfinex","SOLUSD",1749711047406,34.87291167,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711047601,4.70013036,159.18,159.15,14.51291167]
["bitfinex","SOLUSD",1749711047902,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711048104,4.69975206,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711048301,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711048518,4.69975206,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711048816,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711049016,4.70019515,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711049321,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711050019,4.70041772,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711050315,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711050617,4.70041772,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711050921,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711051113,4.70072628,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711051315,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711051514,4.70072628,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711051819,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711052023,4.70108414,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711052222,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711052396,4.70108489,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711052719,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711052918,4.70132661,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711053108,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711053311,4.70132736,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711053505,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711053821,4.70143432,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711054009,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711054202,4.70141095,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711054401,26.0,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711054619,4.70155492,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711054817,26.0,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711055023,0.04000006,159.21,159.18,8.87291167]
["bitfinex","SOLUSD",1749711055209,0.04000006,159.21,159.16,25.86]
["bitfinex","SOLUSD",1749711055409,4.70086869,159.2,159.17,8.87291167]
["bitfinex","SOLUSD",1749711055722,8.87291167,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711056229,4.70098938,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711056421,9.15723481,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711058919,0.28432314,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711059119,0.28432314,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711059321,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711059527,13.57444155,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711059828,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711060010,4.70166651,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711060211,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711060519,4.70173963,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711060841,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711061138,4.70178303,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711061308,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711061509,4.70178227,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711061811,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711062009,4.70165451,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711062217,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711062427,4.70160647,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711062732,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711062930,4.70152364,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711063131,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711063304,4.70152364,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711063504,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711063708,4.70148686,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711063907,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711064125,4.70148686,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711064325,9.15723481,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711064543,4.70146946,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711064715,9.15723481,159.19,159.15,14.51291167]
["bitfinex","SOLUSD",1749711064924,4.70147971,159.18,159.17,8.87291167]
["bitfinex","SOLUSD",1749711065140,26.0,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711065825,26.0,159.2,159.17,8.87291167]
["bitfinex","SOLUSD",1749711066029,4.70120056,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711066229,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711066516,4.70127367,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711066733,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711066912,4.70123288,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711067124,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711067437,4.70120764,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711067631,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711067835,4.70132102,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711068043,26.0,159.2,159.17,8.87291167]
["bitfinex","SOLUSD",1749711068211,4.70134626,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711068410,26.0,159.2,159.17,8.87291167]
["bitfinex","SOLUSD",1749711068614,4.70142765,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711068842,26.0,159.2,159.17,8.87291167]
["bitfinex","SOLUSD",1749711069039,4.70142364,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711069237,26.0,159.2,159.17,8.87291167]
["bitfinex","SOLUSD",1749711069444,4.70150388,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711069635,26.0,159.2,159.17,8.87291167]
["bitfinex","SOLUSD",1749711069835,4.70150567,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711070026,26.0,159.2,159.17,8.87291167]
["bitfinex","SOLUSD",1749711070222,4.70150643,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711070426,4.70158511,159.18,159.15,5.64]
["bitfinex","SOLUSD",1749711070639,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711070844,4.70170088,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711071049,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711071340,4.70160214,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711071522,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711071724,4.70183496,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711072043,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711072235,4.70183496,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711072429,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711072646,4.70210285,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711072847,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711073040,4.70210285,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711073233,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711073552,4.7021132,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711073761,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711074045,4.70246126,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711074223,4.70246126,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711074424,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711074631,4.70272197,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711074945,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711075133,4.70272197,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711075341,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711075518,4.70287741,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711075723,4.70287741,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711075941,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711076148,4.70316369,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711076326,26.0,159.2,159.16,8.87291167]
["bitfinex","SOLUSD",1749711076651,4.70306664,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711076945,26.0,159.2,159.17,8.87291167]
["bitfinex","SOLUSD",1749711077146,4.70307754,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711077445,0.04000006,159.21,159.18,8.87291167]
["bitfinex","SOLUSD",1749711077642,4.70316994,159.2,159.18,8.87291167]
["bitfinex","SOLUSD",1749711077850,4.70316994,159.19,159.18,8.87291167]
["bitfinex","SOLUSD",1749711079638,4.70316994,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711079949,0.04000006,159.21,159.18,8.87291167]
["bitfinex","SOLUSD",1749711080144,4.70325388,159.2,159.18,8.87291167]
["bitfinex","SOLUSD",1749711080343,4.70325388,159.19,159.18,8.87291167]
["bitfinex","SOLUSD",1749711085147,4.74325394,159.19,159.18,8.87291167]
["bitfinex","SOLUSD",1749711088855,4.74325394,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711089054,0.04000006,159.19,159.15,5.64]
["bitfinex","SOLUSD",1749711089243,0.04000006,159.19,159.18,8.87291167]
["bitfinex","SOLUSD",1749711089439,4.74312255,159.19,159.18,8.87291167]
["bitfinex","SOLUSD",1749711092742,4.74312255,159.19,159.17,14.49291167]
["bitfinex","SOLUSD",1749711092937,8.87291167,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711093143,13.57691736,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711095062,4.70400569,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711095363,13.8612405,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711096259,16.21539486,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711097063,16.21539334,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711097247,13.8612405,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711097450,16.21538982,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711097651,13.8612405,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711100771,4.98832883,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711101449,4.70400569,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711101950,4.70400569,159.18,159.17,14.49291167]
["bitfinex","SOLUSD",1749711102156,4.70400569,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711102471,4.70400569,159.18,159.17,14.49291167]
["bitfinex","SOLUSD",1749711102973,26.04000006,159.19,159.17,14.49291167]
["bitfinex","SOLUSD",1749711108874,4.70120197,159.18,159.17,14.49291167]
["bitfinex","SOLUSD",1749711109874,26.04000006,159.19,159.17,14.49291167]
["bitfinex","SOLUSD",1749711111270,0.04000006,159.19,159.17,14.49291167]
["bitfinex","SOLUSD",1749711118967,0.04000006,159.19,159.17,5.62]
["bitfinex","SOLUSD",1749711119160,0.04000006,159.19,159.17,14.49291167]
["bitfinex","SOLUSD",1749711121780,0.3243232,159.19,159.17,5.62]
["bitfinex","SOLUSD",1749711121973,4.70087541,159.18,159.17,5.62]
["bitfinex","SOLUSD",1749711122492,4.70087541,159.18,159.14,14.47291167]
["bitfinex","SOLUSD",1749711122670,4.70087541,159.17,159.14,14.47291167]
["bitfinex","SOLUSD",1749711122869,9.19723487,159.19,159.14,14.47291167]
["bitfinex","SOLUSD",1749711123078,13.57397754,159.18,159.14,14.47291167]
["bitfinex","SOLUSD",1749711123279,4.70106587,159.17,159.14,14.47291167]
["bitfinex","SOLUSD",1749711123490,9.19723487,159.19,159.14,14.47291167]
["bitfinex","SOLUSD",1749711123692,4.70102676,159.18,159.14,14.47291167]
["bitfinex","SOLUSD",1749711123902,4.70102676,159.17,159.14,14.47291167]
["bitfinex","SOLUSD",1749711124071,9.19723487,159.19,159.14,14.47291167]
["bitfinex","SOLUSD",1749711124272,4.70098453,159.18,159.14,14.47291167]
["bitfinex","SOLUSD",1749711124488,4.70098453,159.17,159.14,14.47291167]
["bitfinex","SOLUSD",1749711124793,0.3243232,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711125001,4.7008335,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711125209,0.3243232,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711125507,4.70065702,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711125708,0.3243232,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711125877,4.7007265,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711126203,0.3243232,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711126492,4.70069018,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711126796,0.3243232,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711126964,4.70077548,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711127170,0.3243232,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711127482,4.70077548,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711127684,0.3243232,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711127988,4.70094407,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711128196,0.3243232,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711128393,4.7009307,159.18,159.16,8.87291167]
["bitfinex","SOLUSD",1749711128701,0.3243232,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711128897,4.70101302,159.18,159.17,8.87291167]
["bitfinex","SOLUSD",1749711129108,26.04000006,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711129405,26.04000006,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711131497,0.04000006,159.19,159.16,8.87291167]
["bitfinex","SOLUSD",1749711136211,0.04000006,159.19,159.16,14.47291167]
["bitfinex","SOLUSD",1749711138187,26.04000006,159.19,159.16,14.47291167]
["bitfinex","SOLUSD",1749711138901,0.04000006,159.19,159.16,14.47291167]
["bitfinex","SOLUSD",1749711139087,0.04000006,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711141503,4.70161316,159.18,159.17,8.87291167]
["bitfinex","SOLUSD",1749711143497,4.70161316,159.18,159.16,5.6]
["bitfinex","SOLUSD",1749711143701,0.04000006,159.19,159.16,14.47291167]
["bitfinex","SOLUSD",1749711144006,4.70218093,159.18,159.16,14.47291167]
["bitfinex","SOLUSD",1749711144216,0.3243232,159.19,159.16,5.6]
["bitfinex","SOLUSD",1749711144504,4.70283238,159.18,159.16,14.47291167]
["bitfinex","SOLUSD",1749711144801,0.04000006,159.19,159.16,14.47291167]
["bitfinex","SOLUSD",1749711145008,4.7030611,159.18,159.16,14.47291167]
["bitfinex","SOLUSD",1749711145189,0.04000006,159.19,159.16,14.47291167]
["bitfinex","SOLUSD",1749711145397,4.70396827,159.18,159.16,14.47291167]
["bitfinex","SOLUSD",1749711145595,0.04000006,159.19,159.16,14.47291167]
["bitfinex","SOLUSD",1749711145903,4.70408681,159.18,159.16,14.47291167]
["bitfinex","SOLUSD",1749711146105,0.04000006,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711146279,4.70233502,159.18,159.17,8.87291167]
["bitfinex","SOLUSD",1749711146479,0.04000006,159.19,159.17,8.87291167]
["bitfinex","SOLUSD",1749711146686,0.04000006,159.19,159.18,8.87291167]
["bitfinex","SOLUSD",1749711147586,0.04000006,159.19,159.17,25.8]
["bitfinex","SOLUSD",1749711147792,0.04000006,159.19,159.18,8.87291167]
["bitfinex","SOLUSD",1749711157410,0.04000006,159.19,159.18,63.01420721]
["bitfinex","SOLUSD",1749711157601,0.04000006,159.19,159.18,27.52256053]
["bitfinex","SOLUSD",1749711160006,0.04000006,159.19,159.18,8.87291167]
["bitfinex","SOLUSD",1749711162598,0.04000006,159.19,159.18,34.65291167]
["bitfinex","SOLUSD",1749711168307,0.04000006,159.19,159.18,53.30256053]
["bitfinex","SOLUSD",1749711171611,1.605,159.28,159.2,18.64964886]
["bitfinex","SOLUSD",1749711171815,1.605,159.28,159.26,8.87291167]
["bitfinex","SOLUSD",1749711171999,1.605,159.28,159.27,8.87291167]
["bitfinex","SOLUSD",1749711172318,6.28622042,159.28,159.27,8.87291167]
["bitfinex","SOLUSD",1749711172523,1.605,159.28,159.27,8.87291167]
["bitfinex","SOLUSD",1749711175230,1.605,159.28,159.25,5.58]
["bitfinex","SOLUSD",1749711177118,0.28432314,159.32,159.27,8.87291167]
["bitfinex","SOLUSD",1749711177317,4.95793946,159.32,159.28,8.87291167]
["bitfinex","SOLUSD",1749711180212,4.95793946,159.32,159.29,8.87291167]
["bitfinex","SOLUSD",1749711181343,0.28432314,159.32,159.29,8.87291167]
["bitfinex","SOLUSD",1749711181509,9.15723481,159.32,159.28,8.87291167]
["bitfinex","SOLUSD",1749711181720,0.28432314,159.32,159.28,8.87291167]
["bitfinex","SOLUSD",1749711181940,9.15723481,159.3,159.25,5.58]
["bitfinex","SOLUSD",1749711182234,0.28432314,159.32,159.25,5.58]
["bitfinex","SOLUSD",1749711182235,10.52401167,159.28,159.25,5.58]
["bitfinex","SOLUSD",1749711182834,34.87291167,159.26,159.25,5.58]
["bitfinex","SOLUSD",1749711183135,41.43627537,159.26,159.25,5.58]
["bitfinex","SOLUSD",1749711183314,13.82645155,159.26,159.25,5.58]
["bitfinex","SOLUSD",1749711183514,0.28432314,159.26,159.25,5.58]
["bitfinex","SOLUSD",1749711183717,9.15723481,159.26,159.25,5.58]
["bitfinex","SOLUSD",1749711184246,46.10549211,159.26,159.25,5.58]
["bitfinex","SOLUSD",1749711184424,20.10549211,159.26,159.25,5.58]
["bitfinex","SOLUSD",1749711184623,15.43627537,159.26,159.25,5.58]
["bitfinex","SOLUSD",1749711184927,46.10549211,159.26,159.25,5.58]
["bitfinex","SOLUSD",1749711185117,22.44389614,159.26,159.25,5.58]
["bitfinex","SOLUSD",1749711185317,22.44389614,159.26,159.19,8.87291167]
["bitfinex","SOLUSD",1749711185318,0.28432314,159.24,159.19,13.87810266]
["bitfinex","SOLUSD",1749711185521,13.87810266,159.23,159.19,13.87810266]
["bitfinex","SOLUSD",1749711186340,0.28432314,159.24,159.18,19.45810266]
["bitfinex","SOLUSD",1749711186521,26.0,159.25,159.21,13.87810266]
["bitfinex","SOLUSD",1749711186922,30.67129978,159.25,159.21,13.87810266]
["bitfinex","SOLUSD",1749711187525,30.67129978,159.25,159.22,13.87810266]
["bitfinex","SOLUSD",1749711187747,40.1624258,159.26,159.22,13.87810266]
["bitfinex","SOLUSD",1749711188121,26.0,159.26,159.23,13.87810266]
["bitfinex","SOLUSD",1749711188322,1.6511,159.28,159.18,5.58]
["bitfinex","SOLUSD",1749711188323,15.52920266,159.28,159.24,13.87810266]
["bitfinex","SOLUSD",1749711188647,20.20307283,159.28,159.24,13.87810266]
["bitfinex","SOLUSD",1749711188941,15.52920266,159.28,159.24,13.87810266]
["bitfinex","SOLUSD",1749711189138,6.32497017,159.28,159.25,13.87810266]
["bitfinex","SOLUSD",1749711189646,1.6511,159.28,159.25,13.87810266]
["bitfinex","SOLUSD",1749711190837,39.87810266,159.29,159.25,13.87810266]
["bitfinex","SOLUSD",1749711191946,4.67676986,159.28,159.25,13.87810266]
["bitfinex","SOLUSD",1749711192244,39.87810266,159.29,159.25,13.87810266]
["bitfinex","SOLUSD",1749711192832,26.0,159.29,159.25,13.87810266]
["bitfinex","SOLUSD",1749711194734,26.0,159.29,159.26,13.87810266]
["bitfinex","SOLUSD",1749711202273,30.67892289,159.29,159.26,13.87810266]
["bitfinex","SOLUSD",1749711202569,26.0,159.29,159.26,13.87810266]
["bitfinex","SOLUSD",1749711204659,26.0,159.29,159.23,5.58]
["bitfinex","SOLUSD",1749711204852,26.0,159.29,159.25,13.87810266]
["bitfinex","SOLUSD",1749711205763,30.67880033,159.29,159.25,13.87810266]
["bitfinex","SOLUSD",1749711206349,30.67880033,159.29,159.27,13.87810266]
["bitfinex","SOLUSD",1749711206749,30.67880033,159.29,159.26,13.87810266]
["bitfinex","SOLUSD",1749711207746,26.0,159.29,159.26,13.87810266]
["bitfinex","SOLUSD",1749711210175,30.68270243,159.29,159.23,5.58]
["bitfinex","SOLUSD",1749711210482,30.68270243,159.29,159.26,13.87810266]
["bitfinex","SOLUSD",1749711211773,26.0,159.29,159.26,13.87810266]
["bitfinex","SOLUSD",1749711212761,4.68577816,159.28,159.26,13.87810266]
["bitfinex","SOLUSD",1749711212962,26.0,159.29,159.26,13.87810266]
["bitfinex","SOLUSD",1749711215279,26.0,159.29,159.26,8.87392209]
["bitfinex","SOLUSD",1749711215586,26.0,159.29,159.27,8.87392209]
["bitfinex","SOLUSD",1749711215977,26.0,159.29,159.25,5.58]
["bitfinex","SOLUSD",1749711216285,26.0,159.29,159.27,8.87392209]
["bitfinex","SOLUSD",1749711216785,26.0,159.29,159.25,5.58]
["bitfinex","SOLUSD",1749711216984,26.0,159.29,159.26,8.87392209]
["bitfinex","SOLUSD",1749711217887,26.0,159.29,159.25,5.58]
["bitfinex","SOLUSD",1749711218367,26.0,159.29,159.26,8.87392209]
["bitfinex","SOLUSD",1749711218787,26.0,159.29,159.25,5.58]
["bitfinex","SOLUSD",1749711218982,26.0,159.29,159.26,8.87392209]
["bitfinex","SOLUSD",1749711220276,26.0,159.29,159.25,14.45392209]
["bitfinex","SOLUSD",1749711222591,26.0,159.29,159.26,8.87392209]
["bitfinex","SOLUSD",1749711223085,26.0,159.29,159.27,8.87392209]
["bitfinex","SOLUSD",1749711223494,26.0,159.29,159.28,8.87392209]
["bitfinex","SOLUSD",1749711224487,26.0,159.29,159.27,8.87392209]
["bitfinex","SOLUSD",1749711232098,18.64964886,159.34,159.28,8.87392209]
["bitfinex","SOLUSD",1749711232099,5.86088119,159.34,159.28,8.87392209]
["bitfinex","SOLUSD",1749711232301,7.04359258,159.33,159.3,8.87392209]
["bitfinex","SOLUSD",1749711232477,4.69498818,159.32,159.3,8.87392209]
["bitfinex","SOLUSD",1749711232798,0.14216157,159.34,159.26,5.58]
["bitfinex","SOLUSD",1749711232799,4.69498818,159.31,159.29,8.87392209]
["bitfinex","SOLUSD",1749711233004,2.34868809,159.33,159.3,8.87392209]
["bitfinex","SOLUSD",1749711233306,4.69621169,159.32,159.3,8.87392209]
["bitfinex","SOLUSD",1749711233488,4.69621169,159.31,159.3,8.87392209]
["bitfinex","SOLUSD",1749711233990,4.69621169,159.31,159.29,8.87392209]
["bitfinex","SOLUSD",1749711234210,9.15824523,159.34,159.29,8.87392209]
["bitfinex","SOLUSD",1749711234407,4.69563677,159.33,159.29,8.87392209]
["bitfinex","SOLUSD",1749711234604,4.69563677,159.32,159.29,8.87392209]
["bitfinex","SOLUSD",1749711234800,4.69563677,159.31,159.29,8.87392209]
["bitfinex","SOLUSD",1749711234983,9.15824523,159.34,159.27,25.74]
["bitfinex","SOLUSD",1749711235180,4.69559961,159.33,159.3,8.87392209]
["bitfinex","SOLUSD",1749711235400,42.47562967,159.35,159.27,25.74]
["bitfinex","SOLUSD",1749711235401,10.61474848,159.35,159.32,8.87392209]
["bitfinex","SOLUSD",1749711235602,4.69525527,159.34,159.28,35.49568836]
["bitfinex","SOLUSD",1749711235780,0.28432314,159.36,159.28,37.06628836]
["bitfinex","SOLUSD",1749711236115,4.6951574,159.35,159.28,37.06628836]
["bitfinex","SOLUSD",1749711236274,0.14216157,159.36,159.28,37.06628836]
["bitfinex","SOLUSD",1749711236478,4.69216954,159.35,159.28,37.06628836]
["bitfinex","SOLUSD",1749711236675,0.14216157,159.36,159.34,8.87392209]
["bitfinex","SOLUSD",1749711236878,4.69211205,159.35,159.29,18.64964886]
["bitfinex","SOLUSD",1749711237102,26.0,159.37,159.34,8.87392209]
["bitfinex","SOLUSD",1749711237284,4.68847035,159.36,159.35,13.84974957]
["bitfinex","SOLUSD",1749711238005,26.0,159.37,159.35,13.84974957]
["bitfinex","SOLUSD",1749711239303,30.68325418,159.37,159.35,13.84974957]
["bitfinex","SOLUSD",1749711239487,26.0,159.37,159.35,13.84974957]
["bitfinex","SOLUSD",1749711239692,30.68325418,159.37,159.35,13.84974957]
["bitfinex","SOLUSD",1749711239892,26.0,159.37,159.35,13.84974957]
["bitfinex","SOLUSD",1749711240094,30.68325418,159.37,159.35,13.84974957]
["bitfinex","SOLUSD",1749711240282,26.0,159.37,159.32,25.74]
["bitfinex","SOLUSD",1749711240487,26.0,159.37,159.35,13.84974957]
["bitfinex","SOLUSD",1749711241194,30.68305809,159.38,159.35,13.84974957]
["bitfinex","SOLUSD",1749711241393,30.68305809,159.37,159.35,13.84974957]
["bitfinex","SOLUSD",1749711241590,4.68305809,159.38,159.36,13.84974957]
["bitfinex","SOLUSD",1749711241907,3.96004662,159.4,159.36,13.84974957]
["bitfinex","SOLUSD",1749711242103,4.68112101,159.39,159.36,13.84974957]
["bitfinex","SOLUSD",1749711242287,3.96004662,159.4,159.36,13.84974957]
["bitfinex","SOLUSD",1749711242288,4.68112101,159.38,159.36,13.84974957]
["bitfinex","SOLUSD",1749711242487,4.68112101,159.39,159.36,13.84974957]
["bitfinex","SOLUSD",1749711242703,4.68112101,159.38,159.36,13.84974957]
["bitfinex","SOLUSD",1749711242889,4.68112101,159.39,159.36,13.84974957]
["bitfinex","SOLUSD",1749711243092,4.68112101,159.38,159.36,13.84974957]
["bitfinex","SOLUSD",1749711243297,3.96002744,159.4,159.36,13.84974957]
["bitfinex","SOLUSD",1749711243298,4.68112101,159.39,159.36,13.84974957]
["bitfinex","SOLUSD",1749711243497,4.68112101,159.38,159.36,13.84974957]
["bitfinex","SOLUSD",1749711243704,4.68112101,159.39,159.36,13.84974957]
["bitfinex","SOLUSD",1749711243882,4.68112101,159.38,159.36,13.84974957]
["bitfinex","SOLUSD",1749711244086,4.68112101,159.39,159.36,13.84974957]
["bitfinex","SOLUSD",1749711246895,20.15127058,159.4,159.36,13.84974957]
["bitfinex","SOLUSD",1749711247686,0.28432314,159.39,159.35,5.56]
["bitfinex","SOLUSD",1749711247886,14.13407271,159.36,159.35,5.56]
["bitfinex","SOLUSD",1749711249104,40.13407271,159.36,159.35,5.56]
["bitfinex","SOLUSD",1749711252517,0.14216157,159.37,159.35,5.56]
["bitfinex","SOLUSD",1749711252914,40.13407271,159.37,159.35,5.56]
["bitfinex","SOLUSD",1749711253612,14.13407271,159.36,159.35,5.56]
["bitfinex","SOLUSD",1749711254719,0.28432314,159.36,159.35,5.56]
["bitfinex","SOLUSD",1749711259017,14.13407271,159.36,159.35,5.56]
["bitfinex","SOLUSD",1749711261122,44.933972,159.35,159.28,5.54]
["bitfinex","SOLUSD",1749711261301,13.84974957,159.31,159.28,5.54]
["bitfinex","SOLUSD",1749711263016,14.13407271,159.32,159.28,5.54]
["bitfinex","SOLUSD",1749711263728,0.28432314,159.3,159.28,5.54]
["bitfinex","SOLUSD",1749711264026,14.13407271,159.3,159.28,5.54]
["bitfinex","SOLUSD",1749711265027,0.28432314,159.3,159.28,5.54]
["bitfinex","SOLUSD",1749711265323,14.13407271,159.3,159.28,5.54]
["bitfinex","SOLUSD",1749711266511,14.13407271,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711270038,26.28432314,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711270407,40.13407271,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711271126,41.46054957,159.31,159.28,5.54]
["bitfinex","SOLUSD",1749711271318,0.28432314,159.3,159.28,5.54]
["bitfinex","SOLUSD",1749711273014,14.13407271,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711275629,18.81896703,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711278427,14.13407271,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711278620,18.81896703,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711278939,14.13407271,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711279136,18.81896703,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711279337,14.13407271,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711279525,18.81896703,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711279721,14.13407271,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711280035,18.81896703,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711280228,14.13407271,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711284059,39.06157956,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711284216,69.73308148,159.29,159.28,5.54]
["bitfinex","SOLUSD",1749711284916,69.73308148,159.29,159.21,19.40974957]
["bitfinex","SOLUSD",1749711284917,18.933972,159.28,159.21,19.40974957]
["bitfinex","SOLUSD",1749711285120,13.84974957,159.25,159.21,19.40974957]
["bitfinex","SOLUSD",1749711285333,0.28432314,159.25,159.21,19.40974957]
["bitfinex","SOLUSD",1749711287239,0.28432314,159.25,159.22,13.84974957]
["bitfinex","SOLUSD",1749711288653,13.84974957,159.25,159.21,19.40974957]
["bitfinex","SOLUSD",1749711289021,13.84974957,159.25,159.21,5.56]
["bitfinex","SOLUSD",1749711289232,13.84974957,159.25,159.21,19.40974957]
["bitfinex","SOLUSD",1749711293223,4.66815681,159.28,159.25,18.64964886]
["bitfinex","SOLUSD",1749711293428,1.6067,159.39,159.28,26.67744886]
["bitfinex","SOLUSD",1749711293647,4.66821898,159.41,159.38,13.84974957]
["bitfinex","SOLUSD",1749711293851,8.60940169,159.43,159.4,13.84974957]
["bitfinex","SOLUSD",1749711294031,0.28432314,159.42,159.4,13.84974957]
["bitfinex","SOLUSD",1749711294234,0.28432314,159.42,159.37,5.54]
["bitfinex","SOLUSD",1749711294235,26.28432314,159.4,159.39,13.84974957]
["bitfinex","SOLUSD",1749711294435,0.28432314,159.4,159.39,13.84974957]
["bitfinex","SOLUSD",1749711294855,26.28432314,159.4,159.31,44.64964886]
["bitfinex","SOLUSD",1749711295039,44.51638514,159.4,159.36,5.54]
["bitfinex","SOLUSD",1749711295222,39.84974957,159.4,159.36,5.54]
["bitfinex","SOLUSD",1749711295425,0.28432314,159.39,159.36,5.54]
["bitfinex","SOLUSD",1749711295658,0.14216157,159.39,159.36,5.54]
["bitfinex","SOLUSD",1749711295852,0.14216157,159.39,159.36,19.38974957]
["bitfinex","SOLUSD",1749711296149,0.28432314,159.39,159.36,19.38974957]
["bitfinex","SOLUSD",1749711296357,26.0,159.4,159.37,13.84974957]
["bitfinex","SOLUSD",1749711296552,0.28432314,159.39,159.37,13.84974957]
["bitfinex","SOLUSD",1749711297832,0.28432314,159.39,159.38,4.66629398]
["bitfinex","SOLUSD",1749711298058,0.28432314,159.39,159.38,4.66625193]
["bitfinex","SOLUSD",1749711298855,0.28432314,159.39,159.37,13.84974957]
["bitfinex","SOLUSD",1749711299170,0.28432314,159.39,159.38,4.66627988]
["bitfinex","SOLUSD",1749711299451,0.28432314,159.39,159.38,4.66726279]
["bitfinex","SOLUSD",1749711300256,0.28432314,159.39,159.36,19.38974957]
["bitfinex","SOLUSD",1749711300459,13.84974957,159.37,159.34,5.54]
["bitfinex","SOLUSD",1749711300764,0.28432314,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749711300944,0.28432314,159.35,159.34,10.20403595]
["bitfinex","SOLUSD",1749711301146,0.28432314,159.35,159.34,10.20403356]
["bitfinex","SOLUSD",1749711301344,0.28432314,159.35,159.34,10.20402704]
["bitfinex","SOLUSD",1749711301545,0.28432314,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749711302154,0.28432314,159.35,159.34,10.20440799]
["bitfinex","SOLUSD",1749711302553,0.28432314,159.35,159.34,10.2044145]
["bitfinex","SOLUSD",1749711302746,0.28432314,159.35,159.34,10.20438684]
["bitfinex","SOLUSD",1749711303040,0.28432314,159.35,159.34,10.20438837]
["bitfinex","SOLUSD",1749711303248,0.28432314,159.35,159.34,10.20418989]
["bitfinex","SOLUSD",1749711303648,0.28432314,159.35,159.34,10.20387913]
["bitfinex","SOLUSD",1749711303856,0.28432314,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749711304058,0.28432314,159.35,159.34,10.20394599]
["bitfinex","SOLUSD",1749711304236,0.28432314,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749711308149,0.28432314,159.37,159.34,5.54]
["bitfinex","SOLUSD",1749711308347,0.28432314,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749711308755,14.13407271,159.35,159.34,5.54]
["bitfinex","SOLUSD",1749711309858,14.13407271,159.35,159.28,8.0278]
["bitfinex","SOLUSD",1749711310064,13.84974957,159.3,159.27,5.54]
["bitfinex","SOLUSD",1749711310268,0.28432314,159.31,159.28,4.65162572]
["bitfinex","SOLUSD",1749711310453,13.84974957,159.3,159.27,31.24]
["bitfinex","SOLUSD",1749711310852,13.84974957,159.3,159.28,4.65162994]
["bitfinex","SOLUSD",1749711311055,13.84974957,159.3,159.27,31.24]
["bitfinex","SOLUSD",1749711311659,13.84974957,159.3,159.28,4.65173937]
["bitfinex","SOLUSD",1749711311867,13.84974957,159.3,159.27,31.24]
["bitfinex","SOLUSD",1749711312054,13.84974957,159.3,159.28,4.65173937]
["bitfinex","SOLUSD",1749711312256,13.84974957,159.3,159.27,31.24]
["bitfinex","SOLUSD",1749711313863,0.28432314,159.31,159.27,31.24]
["bitfinex","SOLUSD",1749711314054,13.84974957,159.3,159.27,31.24]
["bitfinex","SOLUSD",1749711314465,0.28432314,159.31,159.27,31.24]
["bitfinex","SOLUSD",1749711314760,13.84974957,159.3,159.27,31.24]
["bitfinex","SOLUSD",1749711317279,14.13407271,159.31,159.27,31.24]
["bitfinex","SOLUSD",1749711318880,14.13407271,159.31,159.27,45.08974957]
["bitfinex","SOLUSD",1749711321268,24.19600997,159.39,159.28,13.84974957]
["bitfinex","SOLUSD",1749711321269,14.19600997,159.39,159.28,13.84974957]
["bitfinex","SOLUSD",1749711321457,13.84974957,159.35,159.31,13.84974957]
["bitfinex","SOLUSD",1749711321773,13.84974957,159.35,159.27,31.24]
["bitfinex","SOLUSD",1749711321774,39.84974957,159.35,159.3,39.54974957]
["bitfinex","SOLUSD",1749711322278,0.28432314,159.34,159.3,39.54974957]
["bitfinex","SOLUSD",1749711322490,26.0,159.35,159.32,13.84974957]
["bitfinex","SOLUSD",1749711322668,150.7124,159.37,159.32,13.84974957]
["bitfinex","SOLUSD",1749711322669,4.95452199,159.36,159.32,13.84974957]
["bitfinex","SOLUSD",1749711322979,0.28432314,159.36,159.32,13.84974957]
["bitfinex","SOLUSD",1749711325971,14.13407271,159.36,159.32,13.84974957]
["bitfinex","SOLUSD",1749711326586,13.84974957,159.35,159.31,13.84974957]
["bitfinex","SOLUSD",1749711326789,13.84974957,159.35,159.3,25.7]
["bitfinex","SOLUSD",1749711327027,13.84974957,159.35,159.31,13.84974957]
["bitfinex","SOLUSD",1749711327175,14.13407271,159.36,159.31,13.84974957]
["bitfinex","SOLUSD",1749711328990,0.28432314,159.36,159.31,13.84974957]
["bitfinex","SOLUSD",1749711329190,14.13407271,159.36,159.31,13.84974957]
["bitfinex","SOLUSD",1749711329884,13.84974957,159.35,159.31,13.84974957]
["bitfinex","SOLUSD",1749711331998,4.95581903,159.36,159.31,13.84974957]
["bitfinex","SOLUSD",1749711332194,13.84974957,159.35,159.31,13.84974957]
["bitfinex","SOLUSD",1749711334094,0.28432314,159.34,159.3,39.54974957]
["bitfinex","SOLUSD",1749711335469,14.13407271,159.34,159.3,39.54974957]
["bitfinex","SOLUSD",1749711335686,14.13407271,159.34,159.3,25.7]
["bitfinex","SOLUSD",1749711337480,14.13407271,159.34,159.27,19.38974957]
["bitfinex","SOLUSD",1749711337481,14.13407271,159.32,159.27,19.38974957]
["bitfinex","SOLUSD",1749711337684,14.13407271,159.32,159.27,45.06974957]
["bitfinex","SOLUSD",1749711338193,13.84974957,159.31,159.27,45.06974957]
["bitfinex","SOLUSD",1749711340083,13.84974957,159.31,159.27,19.38974957]
["bitfinex","SOLUSD",1749711340300,13.84974957,159.31,159.27,45.06974957]
["bitfinex","SOLUSD",1749711340674,13.84974957,159.31,159.27,19.38974957]
["bitfinex","SOLUSD",1749711340873,18.81453479,159.32,159.28,13.84974957]
["bitfinex","SOLUSD",1749711341079,14.13407271,159.32,159.28,13.84974957]
["bitfinex","SOLUSD",1749711341385,18.81453479,159.32,159.28,13.84974957]
["bitfinex","SOLUSD",1749711341590,14.13407271,159.32,159.28,13.84974957]
["bitfinex","SOLUSD",1749711341789,4.68535969,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711341974,4.68535969,159.33,159.29,13.84974957]
["bitfinex","SOLUSD",1749711342170,14.13407271,159.33,159.29,13.84974957]
["bitfinex","SOLUSD",1749711342395,4.68624854,159.32,159.28,13.84974957]
["bitfinex","SOLUSD",1749711343388,18.53599811,159.32,159.28,13.84974957]
["bitfinex","SOLUSD",1749711344391,13.84974957,159.32,159.28,13.84974957]
["bitfinex","SOLUSD",1749711347815,13.84974957,159.31,159.27,45.06974957]
["bitfinex","SOLUSD",1749711348280,13.84974957,159.31,159.27,19.38974957]
["bitfinex","SOLUSD",1749711350907,18.54005518,159.31,159.27,19.38974957]
["bitfinex","SOLUSD",1749711351115,4.6905207,159.31,159.28,13.84974957]
["bitfinex","SOLUSD",1749711351608,4.6905207,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711351812,0.28432314,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711357620,4.69275697,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711357920,0.28432314,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711358092,4.69312442,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711358289,0.28432314,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711358606,4.69312367,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711358805,0.28432314,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711359019,4.69345334,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711359208,0.28432314,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711359408,4.69345334,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711359601,0.28432314,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711359900,4.6935777,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711360092,0.28432314,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711360309,4.69380792,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711360513,0.28432314,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711360821,4.69380717,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711361033,13.84974957,159.33,159.29,13.84974957]
["bitfinex","SOLUSD",1749711361194,4.6940397,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711361395,4.6940397,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711361594,13.84974957,159.33,159.29,13.84974957]
["bitfinex","SOLUSD",1749711361810,4.69434168,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711362019,4.69434168,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711362227,13.84974957,159.33,159.29,13.84974957]
["bitfinex","SOLUSD",1749711362400,4.69434318,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711362601,4.69434318,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711362812,13.84974957,159.33,159.29,13.84974957]
["bitfinex","SOLUSD",1749711363018,4.69482725,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711363317,4.69482725,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711363522,13.84974957,159.33,159.29,13.84974957]
["bitfinex","SOLUSD",1749711363716,4.69482725,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711363917,4.69482725,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711364114,13.84974957,159.33,159.29,13.84974957]
["bitfinex","SOLUSD",1749711364296,4.69535416,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711364495,4.69535416,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711364702,13.84974957,159.33,159.29,13.84974957]
["bitfinex","SOLUSD",1749711364901,4.69594933,159.32,159.29,13.84974957]
["bitfinex","SOLUSD",1749711365118,4.69594933,159.31,159.29,13.84974957]
["bitfinex","SOLUSD",1749711365318,13.84974957,159.33,159.29,13.84974957]
["bitfinex","SOLUSD",1749711365519,4.69596549,159.32,159.28,25.68]
["bitfinex","SOLUSD",1749711365708,4.69596549,159.31,159.28,39.52974957]
["bitfinex","SOLUSD",1749711365911,13.84974957,159.33,159.28,39.52974957]
["bitfinex","SOLUSD",1749711366112,4.69644476,159.32,159.28,39.52974957]
["bitfinex","SOLUSD",1749711366310,4.69644476,159.31,159.28,39.52974957]
["bitfinex","SOLUSD",1749711366624,13.84974957,159.33,159.28,39.52974957]
["bitfinex","SOLUSD",1749711366798,4.69641518,159.32,159.3,13.84974957]
["bitfinex","SOLUSD",1749711367001,170.43270553,159.37,159.31,13.84974957]
["bitfinex","SOLUSD",1749711367216,0.28432314,159.35,159.32,13.84974957]
["bitfinex","SOLUSD",1749711367396,4.69582473,159.34,159.32,13.84974957]
["bitfinex","SOLUSD",1749711367597,4.69582473,159.33,159.32,13.84974957]
["bitfinex","SOLUSD",1749711367801,0.28432314,159.35,159.32,13.84974957]
["bitfinex","SOLUSD",1749711368027,4.69535539,159.34,159.32,13.84974957]
["bitfinex","SOLUSD",1749711368228,0.28432314,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711368422,4.6953802,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711368603,0.28432314,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711368804,4.69507465,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711369130,0.28432314,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711369318,4.69507465,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711369516,0.28432314,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711369827,4.69467527,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711370025,0.28432314,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711370199,4.69474878,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711370404,14.13407271,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711370604,4.69475693,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711370915,14.13407271,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711371105,4.69445985,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711371426,14.13407271,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711371611,4.69448465,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711371912,14.13407271,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711372115,4.69422507,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711372320,14.13407271,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711372505,4.69422507,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711372707,14.13407271,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711372920,4.69397954,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711373122,14.13407271,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711373328,4.69397954,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711373526,14.13407271,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711373822,4.69404714,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711374027,14.13407271,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711374327,4.69373501,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711374500,14.13407271,159.35,159.31,39.52974957]
["bitfinex","SOLUSD",1749711374704,4.69373501,159.34,159.31,39.52974957]
["bitfinex","SOLUSD",1749711374904,13.84974957,159.34,159.31,25.68]
["bitfinex","SOLUSD",1749711375100,4.69382326,159.33,159.31,25.68]
["bitfinex","SOLUSD",1749711375327,13.84974957,159.34,159.31,25.68]
["bitfinex","SOLUSD",1749711375531,4.69382326,159.33,159.31,25.68]
["bitfinex","SOLUSD",1749711375731,13.84974957,159.34,159.31,25.68]
["bitfinex","SOLUSD",1749711375934,4.69398855,159.33,159.31,25.68]
["bitfinex","SOLUSD",1749711376241,18.54373812,159.32,159.3,5.52]
["bitfinex","SOLUSD",1749711376402,13.84974957,159.32,159.3,5.52]
["bitfinex","SOLUSD",1749711376738,39.84974957,159.33,159.3,5.52]
["bitfinex","SOLUSD",1749711376926,4.69430464,159.32,159.3,19.36974957]
["bitfinex","SOLUSD",1749711377135,26.0,159.33,159.3,19.36974957]
["bitfinex","SOLUSD",1749711378132,156.58295596,159.37,159.31,13.84974957]
["bitfinex","SOLUSD",1749711378332,156.58295596,159.37,159.3,5.52]
["bitfinex","SOLUSD",1749711378333,4.97836743,159.36,159.33,13.84974957]
["bitfinex","SOLUSD",1749711378533,4.69404429,159.35,159.33,13.84974957]
["bitfinex","SOLUSD",1749711378829,4.69404429,159.34,159.33,13.84974957]
["bitfinex","SOLUSD",1749711379229,0.28432314,159.36,159.33,13.84974957]
["bitfinex","SOLUSD",1749711379435,4.69318869,159.35,159.33,13.84974957]
["bitfinex","SOLUSD",1749711379736,0.28432314,159.36,159.32,39.50974957]
["bitfinex","SOLUSD",1749711379933,4.69256819,159.35,159.32,39.50974957]
["bitfinex","SOLUSD",1749711380115,0.28432314,159.36,159.32,39.50974957]
["bitfinex","SOLUSD",1749711380315,4.69256819,159.35,159.32,39.50974957]
["bitfinex","SOLUSD",1749711380520,13.84974957,159.35,159.32,25.66]
["bitfinex","SOLUSD",1749711380713,4.97657592,159.34,159.3,45.02974957]
["bitfinex","SOLUSD",1749711380930,4.69225278,159.33,159.3,45.02974957]
["bitfinex","SOLUSD",1749711381112,40.13407271,159.34,159.3,45.02974957]
["bitfinex","SOLUSD",1749711381307,40.13407271,159.34,159.3,5.52]
["bitfinex","SOLUSD",1749711381308,18.54223171,159.33,159.3,5.52]
["bitfinex","SOLUSD",1749711381511,13.84974957,159.32,159.3,5.52]
["bitfinex","SOLUSD",1749711381921,4.69296018,159.31,159.3,5.52]
["bitfinex","SOLUSD",1749711385711,4.97728332,159.31,159.3,5.52]
["bitfinex","SOLUSD",1749711392450,4.97687516,159.31,159.3,5.52]
["bitfinex","SOLUSD",1749711393323,18.82662473,159.31,159.3,5.52]
["bitfinex","SOLUSD",1749711394943,18.933972,159.3,159.23,5.52]
["bitfinex","SOLUSD",1749711395140,13.84974957,159.27,159.23,5.52]
["bitfinex","SOLUSD",1749711397230,0.28432314,159.26,159.23,5.52]
["bitfinex","SOLUSD",1749711397426,14.13407271,159.26,159.23,5.52]
["bitfinex","SOLUSD",1749711398131,13.84974957,159.25,159.23,5.52]
["bitfinex","SOLUSD",1749711400760,14.13407271,159.24,159.23,5.52]
["bitfinex","SOLUSD",1749711401442,0.28432314,159.24,159.23,5.52]
["bitfinex","SOLUSD",1749711401648,14.13407271,159.24,159.23,5.52]
["bitfinex","SOLUSD",1749711401849,0.28432314,159.24,159.23,5.52]
["bitfinex","SOLUSD",1749711414850,8.87989077,159.25,159.23,5.52]
["bitfinex","SOLUSD",1749711415373,26.0,159.26,159.24,8.87989077]
["bitfinex","SOLUSD",1749711415766,0.28432314,159.27,159.24,8.87989077]
["bitfinex","SOLUSD",1749711416069,13.55164858,159.28,159.24,8.87989077]
["bitfinex","SOLUSD",1749711416274,0.28432314,159.27,159.24,8.87989077]
["bitfinex","SOLUSD",1749711416475,0.28432314,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711416684,9.16421391,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711416885,9.16421391,159.27,159.23,5.52]
["bitfinex","SOLUSD",1749711417375,8.87989077,159.26,159.23,5.52]
["bitfinex","SOLUSD",1749711417863,9.16421391,159.27,159.23,5.52]
["bitfinex","SOLUSD",1749711418265,9.16421391,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711420462,9.16421391,159.27,159.23,5.52]
["bitfinex","SOLUSD",1749711420662,9.16421391,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711421375,0.28432314,159.27,159.24,8.87989077]
["bitfinex","SOLUSD",1749711421576,0.28432314,159.27,159.23,5.52]
["bitfinex","SOLUSD",1749711421577,0.28432314,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711422287,9.16421391,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711427762,13.83597172,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711427962,9.16421391,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711428275,13.83597172,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711428481,9.16421391,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711428672,13.83597172,159.27,159.23,14.39989077]
["bitfinex","SOLUSD",1749711428867,8.87989077,159.25,159.23,5.52]
["bitfinex","SOLUSD",1749711429110,8.87989077,159.24,159.23,5.52]
["bitfinex","SOLUSD",1749711429399,4.67175781,159.26,159.23,5.52]
["bitfinex","SOLUSD",1749711429400,9.16421391,159.25,159.23,5.52]
["bitfinex","SOLUSD",1749711431798,13.85084501,159.25,159.23,5.52]
["bitfinex","SOLUSD",1749711432007,9.16421391,159.25,159.23,5.52]
["bitfinex","SOLUSD",1749711432379,13.85084501,159.25,159.23,5.52]
["bitfinex","SOLUSD",1749711432575,9.16421391,159.25,159.23,5.52]
["bitfinex","SOLUSD",1749711433112,9.16421391,159.24,159.23,5.52]
["bitfinex","SOLUSD",1749711433411,13.85326932,159.24,159.23,5.52]
["bitfinex","SOLUSD",1749711434183,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711434383,4.97337855,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711435677,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711436210,0.28432314,159.23,159.18,5.52]
["bitfinex","SOLUSD",1749711436512,4.69200415,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711436806,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711436990,4.69338199,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711437186,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711437389,4.69278161,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711437593,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711437792,4.69446701,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711437994,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711438194,4.69446701,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711438413,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711438707,4.69385021,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711438901,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711438902,4.69385021,159.21,159.19,8.87989077]
["bitfinex","SOLUSD",1749711439104,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711439296,4.69574423,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711439496,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711439802,4.69751539,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711440003,4.69751539,159.21,159.19,8.87989077]
["bitfinex","SOLUSD",1749711440302,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711440501,4.69686035,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711440702,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711440703,4.69686035,159.21,159.19,8.87989077]
["bitfinex","SOLUSD",1749711440883,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711441086,4.69710631,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711441300,4.69710631,159.21,159.19,8.87989077]
["bitfinex","SOLUSD",1749711441607,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711441782,4.69676406,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711441979,4.69676406,159.21,159.19,8.87989077]
["bitfinex","SOLUSD",1749711442191,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711442399,4.69622427,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711442598,4.69622427,159.21,159.19,8.87989077]
["bitfinex","SOLUSD",1749711442911,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711443112,4.69631689,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711443308,4.69631689,159.21,159.19,8.87989077]
["bitfinex","SOLUSD",1749711443505,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711443816,4.69589021,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711444110,4.69589021,159.21,159.19,8.87989077]
["bitfinex","SOLUSD",1749711444414,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711444607,4.69550134,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711444809,4.69550134,159.21,159.19,8.87989077]
["bitfinex","SOLUSD",1749711445000,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711445301,4.69547353,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711445492,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711445814,4.69515832,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711446016,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711446218,4.695118,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711446419,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711446720,4.69486833,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711446902,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711447221,4.69477521,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711447396,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711447591,4.69454237,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711447790,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711448091,4.69443225,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711448304,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711448501,4.69423344,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711448700,35.16421391,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711448989,4.69411445,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711449320,0.28432314,159.25,159.19,8.87989077]
["bitfinex","SOLUSD",1749711449615,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711449819,4.69394583,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711450111,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711450317,4.69383165,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711450510,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711450710,4.69357894,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711451014,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711451312,4.69357894,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711451516,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711451700,4.69349437,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711451900,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711452101,4.69339765,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711452314,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711452496,4.69330841,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711452817,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711452996,4.69320849,159.22,159.19,8.87989077]
["bitfinex","SOLUSD",1749711453198,0.28432314,159.23,159.19,8.87989077]
["bitfinex","SOLUSD",1749711453497,4.69313328,159.22,159.2,8.87989077]
["bitfinex","SOLUSD",1749711453700,0.28432314,159.23,159.2,8.87989077]
["bitfinex","SOLUSD",1749711453898,4.69305241,159.22,159.2,8.87989077]
["bitfinex","SOLUSD",1749711454200,0.28432314,159.23,159.2,8.87989077]
["bitfinex","SOLUSD",1749711454421,4.6930384,159.22,159.2,8.87989077]
["bitfinex","SOLUSD",1749711454641,0.28432314,159.23,159.2,8.87989077]
["bitfinex","SOLUSD",1749711454822,4.69296772,159.22,159.2,8.87989077]
["bitfinex","SOLUSD",1749711455113,0.28432314,159.23,159.2,8.87989077]
["bitfinex","SOLUSD",1749711455410,4.69300802,159.22,159.2,8.87989077]
["bitfinex","SOLUSD",1749711455600,0.28432314,159.23,159.2,8.87989077]
["bitfinex","SOLUSD",1749711455801,4.69295778,159.22,159.2,8.87989077]
["bitfinex","SOLUSD",1749711456101,0.28432314,159.23,159.2,8.87989077]
["bitfinex","SOLUSD",1749711456301,4.69296465,159.22,159.2,8.87989077]
["bitfinex","SOLUSD",1749711456499,0.28432314,159.23,159.2,8.87989077]
["bitfinex","SOLUSD",1749711456708,4.69301006,159.22,159.2,8.87989077]
["bitfinex","SOLUSD",1749711456908,0.28432314,159.23,159.2,8.87989077]
["bitfinex","SOLUSD",1749711457096,4.69295669,159.22,159.2,8.87989077]
["bitfinex","SOLUSD",1749711457303,0.28432314,159.23,159.2,8.87989077]
["bitfinex","SOLUSD",1749711457497,4.69301676,159.22,159.2,8.87989077]
["bitfinex","SOLUSD",1749711457691,0.28432314,159.23,159.2,8.87989077]
["bitfinex","SOLUSD",1749711457896,0.28432314,159.23,159.22,26.0]
["bitfinex","SOLUSD",1749711458109,4.97699095,159.23,159.22,26.0]
["bitfinex","SOLUSD",1749711458514,4.97699095,159.23,159.22,8.87989077]
["bitfinex","SOLUSD",1749711458515,4.69266781,159.23,159.22,8.87989077]
["bitfinex","SOLUSD",1749711458707,4.69266781,159.26,159.22,34.87989077]
["bitfinex","SOLUSD",1749711459020,4.69266781,159.25,159.22,34.87989077]
["bitfinex","SOLUSD",1749711459325,9.16421391,159.27,159.22,34.87989077]
["bitfinex","SOLUSD",1749711459326,4.69266781,159.24,159.22,8.87989077]
["bitfinex","SOLUSD",1749711459494,8.87989077,159.26,159.22,8.87989077]
["bitfinex","SOLUSD",1749711459694,4.69266002,159.25,159.22,8.87989077]
["bitfinex","SOLUSD",1749711459895,4.69266002,159.24,159.22,8.87989077]
["bitfinex","SOLUSD",1749711460103,8.87989077,159.26,159.22,8.87989077]
["bitfinex","SOLUSD",1749711460301,4.69265313,159.25,159.22,8.87989077]
["bitfinex","SOLUSD",1749711460604,4.69265313,159.24,159.22,8.87989077]
["bitfinex","SOLUSD",1749711460912,8.87989077,159.26,159.22,8.87989077]
["bitfinex","SOLUSD",1749711461118,4.69284279,159.25,159.22,8.87989077]
["bitfinex","SOLUSD",1749711461328,4.69284279,159.24,159.22,8.87989077]
["bitfinex","SOLUSD",1749711461630,8.87989077,159.26,159.22,8.87989077]
["bitfinex","SOLUSD",1749711461824,4.6930081,159.25,159.22,8.87989077]
["bitfinex","SOLUSD",1749711462164,0.28432314,159.26,159.23,8.87989077]
["bitfinex","SOLUSD",1749711462298,4.6926346,159.25,159.23,8.87989077]
["bitfinex","SOLUSD",1749711462498,0.28432314,159.26,159.23,8.87989077]
["bitfinex","SOLUSD",1749711462722,4.69263239,159.25,159.23,8.87989077]
["bitfinex","SOLUSD",1749711463032,0.28432314,159.26,159.23,8.87989077]
["bitfinex","SOLUSD",1749711463226,4.69262028,159.25,159.23,8.87989077]
["bitfinex","SOLUSD",1749711463603,4.69262028,159.26,159.23,8.87989077]
["bitfinex","SOLUSD",1749711464028,8.87989077,159.27,159.23,8.87989077]
["bitfinex","SOLUSD",1749711466231,0.28432314,159.27,159.23,8.87989077]
["bitfinex","SOLUSD",1749711468335,0.28432314,159.27,159.24,8.87989077]
["bitfinex","SOLUSD",1749711469514,0.28432314,159.24,159.22,5.5]
["bitfinex","SOLUSD",1749711469711,0.28432314,159.23,159.22,5.5]
["bitfinex","SOLUSD",1749711470428,9.16421391,159.23,159.22,5.5]
["bitfinex","SOLUSD",1749711475049,1.5439,159.25,159.22,5.5]
["bitfinex","SOLUSD",1749711475223,0.28432314,159.24,159.22,14.37989077]
["bitfinex","SOLUSD",1749711475417,0.14216157,159.28,159.23,8.87989077]
["bitfinex","SOLUSD",1749711475622,0.14216157,159.27,159.24,8.87989077]
["bitfinex","SOLUSD",1749711475846,9.02205234,159.27,159.23,8.87989077]
["bitfinex","SOLUSD",1749711476142,0.14216157,159.26,159.23,8.87989077]
["bitfinex","SOLUSD",1749711476949,0.14216157,159.26,159.24,8.87989077]
["bitfinex","SOLUSD",1749711477134,8.87989077,159.28,159.24,8.87989077]
["bitfinex","SOLUSD",1749711477341,0.28432314,159.27,159.24,8.87989077]
["bitfinex","SOLUSD",1749711480328,0.28432314,159.27,159.25,8.87989077]
["bitfinex","SOLUSD",1749711482243,0.28432314,159.29,159.26,8.87989077]
["bitfinex","SOLUSD",1749711482448,0.14216157,159.31,159.28,8.87989077]
["bitfinex","SOLUSD",1749711482747,0.28432314,159.31,159.28,8.87989077]
["bitfinex","SOLUSD",1749711483250,0.28432314,159.31,159.28,13.86387077]
["bitfinex","SOLUSD",1749711483550,0.28432314,159.31,159.24,25.64]
["bitfinex","SOLUSD",1749711483849,0.28432314,159.31,159.27,13.86387077]
["bitfinex","SOLUSD",1749711485934,14.14819391,159.31,159.27,13.86387077]
["bitfinex","SOLUSD",1749711487239,14.14819391,159.28,159.24,13.86387077]
["bitfinex","SOLUSD",1749711488830,0.28432314,159.28,159.24,13.86387077]
["bitfinex","SOLUSD",1749711489029,0.28432314,159.28,159.25,13.86387077]
["bitfinex","SOLUSD",1749711489254,0.28432314,159.28,159.24,13.86387077]
["bitfinex","SOLUSD",1749711490232,0.28432314,159.28,159.22,31.12]
["bitfinex","SOLUSD",1749711490432,0.28432314,159.28,159.24,13.86387077]
["bitfinex","SOLUSD",1749711490963,26.0,159.31,159.25,13.86387077]
["bitfinex","SOLUSD",1749711491137,0.28432314,159.29,159.25,13.86387077]
["bitfinex","SOLUSD",1749711492654,0.28432314,159.29,159.22,31.12]
["bitfinex","SOLUSD",1749711492843,0.28432314,159.29,159.26,13.86387077]
["bitfinex","SOLUSD",1749711493448,0.28432314,159.29,159.25,13.86387077]
["bitfinex","SOLUSD",1749711495660,0.28432314,159.28,159.25,13.86387077]
["bitfinex","SOLUSD",1749711495966,14.14819391,159.28,159.22,31.12]
["bitfinex","SOLUSD",1749711496154,13.86387077,159.27,159.23,13.86387077]
["bitfinex","SOLUSD",1749711497358,0.28432314,159.25,159.22,19.36387077]
["bitfinex","SOLUSD",1749711497740,13.86387077,159.27,159.22,19.36387077]
["bitfinex","SOLUSD",1749711497956,0.28432314,159.26,159.22,19.36387077]
["bitfinex","SOLUSD",1749711500065,0.28432314,159.26,159.23,13.86387077]
["bitfinex","SOLUSD",1749711502550,14.14819391,159.26,159.22,19.36387077]
["bitfinex","SOLUSD",1749711502758,0.28432314,159.24,159.22,5.5]
["bitfinex","SOLUSD",1749711504167,14.14819391,159.24,159.22,5.5]
["bitfinex","SOLUSD",1749711504352,14.14819391,159.23,159.22,5.5]
["bitfinex","SOLUSD",1749711505867,0.28432314,159.23,159.22,5.5]
["bitfinex","SOLUSD",1749711506245,14.14819391,159.23,159.22,5.5]
["bitfinex","SOLUSD",1749711513072,39.86387077,159.25,159.22,5.5]
["bitfinex","SOLUSD",1749711513377,0.28432314,159.23,159.22,5.5]
["bitfinex","SOLUSD",1749711515150,4.97622489,159.23,159.22,5.5]
["bitfinex","SOLUSD",1749711515871,4.69190175,159.25,159.22,19.36387077]
["bitfinex","SOLUSD",1749711516173,26.0,159.26,159.22,19.36387077]
["bitfinex","SOLUSD",1749711516482,4.69190175,159.25,159.22,19.36387077]
["bitfinex","SOLUSD",1749711517282,4.69190175,159.25,159.22,14.37903806]
["bitfinex","SOLUSD",1749711517782,4.69190175,159.25,159.23,8.87903806]
["bitfinex","SOLUSD",1749711518577,4.69190175,159.26,159.24,8.87903806]
["bitfinex","SOLUSD",1749711518751,4.69190175,159.27,159.24,8.87903806]
["bitfinex","SOLUSD",1749711518951,4.69190175,159.26,159.24,8.87903806]
["bitfinex","SOLUSD",1749711519255,4.69190175,159.27,159.24,13.86984647]
["bitfinex","SOLUSD",1749711519454,4.69190175,159.26,159.24,13.86984647]
["bitfinex","SOLUSD",1749711519671,4.69190175,159.27,159.24,13.86984647]
["bitfinex","SOLUSD",1749711519871,4.69190175,159.26,159.24,13.86984647]
["bitfinex","SOLUSD",1749711520066,4.69190175,159.27,159.24,13.86984647]
["bitfinex","SOLUSD",1749711520462,0.14216157,159.27,159.24,13.86984647]
["bitfinex","SOLUSD",1749711520966,0.14216157,159.27,159.25,13.86984647]
["bitfinex","SOLUSD",1749711521279,4.83406332,159.28,159.26,13.86984647]
["bitfinex","SOLUSD",1749711521773,4.83406332,159.28,159.25,13.86984647]
["bitfinex","SOLUSD",1749711522980,4.69190175,159.28,159.26,13.86984647]
["bitfinex","SOLUSD",1749711523273,0.14216157,159.29,159.26,13.86984647]
["bitfinex","SOLUSD",1749711523856,0.14216157,159.29,159.27,13.86984647]
["bitfinex","SOLUSD",1749711532699,0.28432314,159.28,159.25,13.86984647]
["bitfinex","SOLUSD",1749711533998,0.28432314,159.28,159.24,13.86984647]
["bitfinex","SOLUSD",1749711534290,0.28432314,159.28,159.25,13.86984647]
["bitfinex","SOLUSD",1749711534465,0.28432314,159.28,159.26,13.86984647]
["bitfinex","SOLUSD",1749711535790,0.28432314,159.28,159.25,13.86984647]
["bitfinex","SOLUSD",1749711536588,0.28432314,159.28,159.26,13.86984647]
["bitfinex","SOLUSD",1749711539391,0.28432314,159.28,159.25,13.86984647]
["bitfinex","SOLUSD",1749711541281,0.28432314,159.28,159.26,13.86984647]
["bitfinex","SOLUSD",1749711543804,0.28432314,159.28,159.25,13.86984647]
["bitfinex","SOLUSD",1749711544709,0.28432314,159.28,159.26,13.86984647]
["bitfinex","SOLUSD",1749711549293,0.28432314,159.28,159.26,8.87491205]
["bitfinex","SOLUSD",1749711550409,0.28432314,159.28,159.22,31.1]
["bitfinex","SOLUSD",1749711550706,0.28432314,159.28,159.26,8.87491205]
["bitfinex","SOLUSD",1749711551103,1.5668,159.33,159.27,8.87491205]
["bitfinex","SOLUSD",1749711551287,15.12176248,159.33,159.29,8.87491205]
["bitfinex","SOLUSD",1749711551604,0.28432314,159.32,159.29,8.87491205]
["bitfinex","SOLUSD",1749711553202,0.28432314,159.32,159.24,27.5584]
["bitfinex","SOLUSD",1749711553506,0.28432314,159.32,159.29,13.86040887]
["bitfinex","SOLUSD",1749711554503,0.28432314,159.32,159.3,13.86040887]
["bitfinex","SOLUSD",1749711555601,4.68005043,159.33,159.31,13.86040887]
["bitfinex","SOLUSD",1749711555781,4.68005043,159.33,159.24,27.5584]
["bitfinex","SOLUSD",1749711555782,14.14473201,159.32,159.24,27.5584]
["bitfinex","SOLUSD",1749711555987,14.14473201,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711555988,18.82478244,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711556188,14.14473201,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711556383,4.96437357,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711557012,18.82478244,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711557306,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711557503,18.82478244,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711557695,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711557896,18.82478244,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711558098,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711558303,18.82478244,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711558505,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711558701,18.82478244,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711558900,14.14473201,159.32,159.26,5.48]
["bitfinex","SOLUSD",1749711559095,18.82478244,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711559301,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711560510,4.68819742,159.31,159.27,13.86040887]
["bitfinex","SOLUSD",1749711561204,4.68819742,159.31,159.28,13.86040887]
["bitfinex","SOLUSD",1749711562308,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711562504,4.68999803,159.31,159.28,13.86040887]
["bitfinex","SOLUSD",1749711562813,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711563010,4.68987873,159.31,159.28,13.86040887]
["bitfinex","SOLUSD",1749711563315,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711563496,4.6910521,159.31,159.28,13.86040887]
["bitfinex","SOLUSD",1749711563697,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711563899,4.6909235,159.31,159.28,13.86040887]
["bitfinex","SOLUSD",1749711564195,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711564389,4.69175184,159.31,159.28,13.86040887]
["bitfinex","SOLUSD",1749711564589,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711564811,4.69165041,159.31,159.28,13.86040887]
["bitfinex","SOLUSD",1749711565015,14.14473201,159.32,159.28,13.86040887]
["bitfinex","SOLUSD",1749711565314,4.69164226,159.31,159.26,5.48]
["bitfinex","SOLUSD",1749711565517,14.14473201,159.32,159.26,5.48]
["bitfinex","SOLUSD",1749711565518,14.14473201,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711565704,4.69189972,159.31,159.27,13.86040887]
["bitfinex","SOLUSD",1749711566013,14.14473201,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711566218,4.69189972,159.31,159.27,13.86040887]
["bitfinex","SOLUSD",1749711566410,4.69189972,159.3,159.27,13.86040887]
["bitfinex","SOLUSD",1749711566601,14.14473201,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711566810,4.69224398,159.31,159.27,13.86040887]
["bitfinex","SOLUSD",1749711567029,4.69224398,159.3,159.27,13.86040887]
["bitfinex","SOLUSD",1749711567311,14.14473201,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711567507,4.69234591,159.31,159.27,13.86040887]
["bitfinex","SOLUSD",1749711567710,4.69234591,159.3,159.27,13.86040887]
["bitfinex","SOLUSD",1749711568020,14.14473201,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711568217,4.69239639,159.31,159.27,13.86040887]
["bitfinex","SOLUSD",1749711568418,4.69239639,159.3,159.27,13.86040887]
["bitfinex","SOLUSD",1749711568713,14.14473201,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711568897,4.6923403,159.31,159.27,13.86040887]
["bitfinex","SOLUSD",1749711569217,4.6923403,159.3,159.27,13.86040887]
["bitfinex","SOLUSD",1749711569418,14.14473201,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711569723,4.69218817,159.31,159.27,13.86040887]
["bitfinex","SOLUSD",1749711569936,14.14473201,159.32,159.27,13.86040887]
["bitfinex","SOLUSD",1749711569937,4.69218817,159.3,159.27,13.86040887]
["bitfinex","SOLUSD",1749711570219,14.14473201,159.32,159.26,5.48]
["bitfinex","SOLUSD",1749711570220,14.14473201,159.29,159.26,5.48]
["bitfinex","SOLUSD",1749711570400,4.69278657,159.28,159.26,5.48]
["bitfinex","SOLUSD",1749711570604,13.86040887,159.29,159.26,5.48]
["bitfinex","SOLUSD",1749711570792,4.69281155,159.28,159.26,5.48]
["bitfinex","SOLUSD",1749711570991,13.86040887,159.29,159.26,5.48]
["bitfinex","SOLUSD",1749711571194,18.55322041,159.28,159.26,5.48]
["bitfinex","SOLUSD",1749711571391,13.86040887,159.28,159.26,5.48]
["bitfinex","SOLUSD",1749711572620,14.14473201,159.27,159.26,5.48]
["bitfinex","SOLUSD",1749711572821,18.83728003,159.27,159.26,5.48]
["bitfinex","SOLUSD",1749711573307,13.85580076,159.27,159.26,5.48]
["bitfinex","SOLUSD",1749711575326,18.85021767,159.27,159.26,5.48]
["bitfinex","SOLUSD",1749711580228,18.85021767,159.27,159.22,13.87334651]
["bitfinex","SOLUSD",1749711580421,14.15766965,159.27,159.22,13.87334651]
["bitfinex","SOLUSD",1749711582632,0.28432314,159.27,159.23,13.87334651]
["bitfinex","SOLUSD",1749711583129,0.28432314,159.27,159.24,13.87334651]
["bitfinex","SOLUSD",1749711585946,0.28432314,159.27,159.23,13.87334651]
["bitfinex","SOLUSD",1749711586237,14.15766965,159.27,159.23,13.87334651]
["bitfinex","SOLUSD",1749711589050,14.15766965,159.27,159.21,31.08]
["bitfinex","SOLUSD",1749711589345,13.87334651,159.26,159.22,13.87334651]
["bitfinex","SOLUSD",1749711595337,8.87871923,159.26,159.22,8.87871923]
["bitfinex","SOLUSD",1749711596731,8.87871923,159.26,159.21,31.08]
["bitfinex","SOLUSD",1749711596932,8.87871923,159.26,159.22,8.87871923]
["bitfinex","SOLUSD",1749711597336,8.83985058,159.26,159.22,8.87871923]
["bitfinex","SOLUSD",1749711597537,8.68378707,159.26,159.22,8.87871923]
["bitfinex","SOLUSD",1749711599354,13.37182731,159.26,159.22,8.87871923]
["bitfinex","SOLUSD",1749711601758,4.68804024,159.26,159.23,8.87871923]
["bitfinex","SOLUSD",1749711602136,4.68804024,159.26,159.24,8.87871923]
["bitfinex","SOLUSD",1749711602341,13.56675947,159.28,159.24,8.87871923]
["bitfinex","SOLUSD",1749711602545,4.68804024,159.27,159.24,8.87871923]
["bitfinex","SOLUSD",1749711602749,4.68804024,159.26,159.24,8.87871923]
["bitfinex","SOLUSD",1749711602950,4.68804024,159.27,159.23,8.87871923]
["bitfinex","SOLUSD",1749711603254,13.56675947,159.26,159.21,5.48]
["bitfinex","SOLUSD",1749711603557,8.87871923,159.24,159.21,5.48]
["bitfinex","SOLUSD",1749711604134,8.87871923,159.23,159.21,5.48]
["bitfinex","SOLUSD",1749711605033,0.28432314,159.24,159.21,5.48]
["bitfinex","SOLUSD",1749711605233,8.87871923,159.23,159.21,5.48]
["bitfinex","SOLUSD",1749711606332,13.56817966,159.23,159.21,5.48]
["bitfinex","SOLUSD",1749711606661,8.87871923,159.23,159.21,5.48]
["bitfinex","SOLUSD",1749711606969,0.28432314,159.24,159.21,5.48]
["bitfinex","SOLUSD",1749711607142,13.56878114,159.23,159.21,5.48]
["bitfinex","SOLUSD",1749711607460,8.87871923,159.22,159.21,5.48]
["bitfinex","SOLUSD",1749711607756,13.56826044,159.23,159.21,5.48]
["bitfinex","SOLUSD",1749711607957,13.56872751,159.23,159.21,5.48]
["bitfinex","SOLUSD",1749711608263,4.6899975,159.23,159.21,5.48]
["bitfinex","SOLUSD",1749711608641,9.16304237,159.24,159.21,5.48]
["bitfinex","SOLUSD",1749711608841,4.69011054,159.23,159.21,31.06]
["bitfinex","SOLUSD",1749711609156,4.69011054,159.26,159.22,8.87871923]
["bitfinex","SOLUSD",1749711609345,9.16304237,159.29,159.25,8.87871923]
["bitfinex","SOLUSD",1749711609546,13.56829883,159.28,159.23,8.87871923]
["bitfinex","SOLUSD",1749711609734,13.56829883,159.28,159.21,31.06]
["bitfinex","SOLUSD",1749711609735,4.6895796,159.27,159.24,8.87871923]
["bitfinex","SOLUSD",1749711609938,4.6895796,159.26,159.24,8.87871923]
["bitfinex","SOLUSD",1749711610137,4.6895796,159.27,159.25,8.87871923]
["bitfinex","SOLUSD",1749711610472,9.16304237,159.29,159.25,8.87871923]
["bitfinex","SOLUSD",1749711610642,4.69129501,159.28,159.24,8.87871923]
["bitfinex","SOLUSD",1749711610960,4.69129501,159.27,159.24,8.87871923]
["bitfinex","SOLUSD",1749711611158,9.16304237,159.29,159.24,8.87871923]
["bitfinex","SOLUSD",1749711611343,18.56149525,159.28,159.24,13.8702169]
["bitfinex","SOLUSD",1749711611552,4.69127835,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711611848,4.69127835,159.26,159.24,13.8702169]
["bitfinex","SOLUSD",1749711612165,13.8702169,159.28,159.24,13.8702169]
["bitfinex","SOLUSD",1749711612458,4.69233736,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711612762,4.69233736,159.26,159.24,13.8702169]
["bitfinex","SOLUSD",1749711612947,13.8702169,159.28,159.24,13.8702169]
["bitfinex","SOLUSD",1749711613148,4.69349421,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711613359,4.69349421,159.26,159.24,13.8702169]
["bitfinex","SOLUSD",1749711613564,13.8702169,159.25,159.16,1.5105]
["bitfinex","SOLUSD",1749711613763,13.8702169,159.22,159.18,13.8702169]
["bitfinex","SOLUSD",1749711614261,13.8702169,159.23,159.19,13.8702169]
["bitfinex","SOLUSD",1749711614559,14.15454004,159.24,159.19,13.8702169]
["bitfinex","SOLUSD",1749711614864,18.56695442,159.23,159.19,13.8702169]
["bitfinex","SOLUSD",1749711615163,13.8702169,159.23,159.19,13.8702169]
["bitfinex","SOLUSD",1749711615864,1.6175,159.26,159.21,13.8702169]
["bitfinex","SOLUSD",1749711616049,19.83270318,159.3,159.24,13.8702169]
["bitfinex","SOLUSD",1749711616050,4.69677477,159.25,159.24,13.8702169]
["bitfinex","SOLUSD",1749711616745,4.69677477,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711616947,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711617151,4.69649959,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711617449,4.69649959,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711617645,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711617851,4.69681798,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711618149,4.69681798,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711618354,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711618558,4.69693394,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711618763,4.69685857,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711618961,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711619172,18.56707472,159.26,159.22,19.3302169]
["bitfinex","SOLUSD",1749711619349,4.69685782,159.25,159.22,19.3302169]
["bitfinex","SOLUSD",1749711619548,13.8702169,159.27,159.22,19.3302169]
["bitfinex","SOLUSD",1749711619768,4.69688911,159.26,159.22,19.3302169]
["bitfinex","SOLUSD",1749711619963,4.69688911,159.25,159.22,19.3302169]
["bitfinex","SOLUSD",1749711620161,13.8702169,159.27,159.22,19.3302169]
["bitfinex","SOLUSD",1749711620361,4.69689726,159.26,159.22,19.3302169]
["bitfinex","SOLUSD",1749711620563,18.56711416,159.25,159.22,5.46]
["bitfinex","SOLUSD",1749711620863,18.56711416,159.24,159.22,5.46]
["bitfinex","SOLUSD",1749711621071,13.8702169,159.24,159.22,5.46]
["bitfinex","SOLUSD",1749711623156,13.8702169,159.25,159.22,5.46]
["bitfinex","SOLUSD",1749711623352,13.8702169,159.27,159.22,19.3302169]
["bitfinex","SOLUSD",1749711623557,0.28432314,159.25,159.22,19.3302169]
["bitfinex","SOLUSD",1749711625466,0.28432314,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711625772,4.69692187,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711625969,4.69692187,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711626172,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711626366,4.69683954,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711626564,4.69683954,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711626772,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711626974,4.6969013,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711627316,4.6969013,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711627450,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711627651,4.69701213,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711627961,4.69701213,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711628164,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711628473,4.6969487,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711628680,4.6969487,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711628850,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711629048,4.69699833,159.26,159.24,13.8702169]
["bitfinex","SOLUSD",1749711629263,4.69699833,159.25,159.24,13.8702169]
["bitfinex","SOLUSD",1749711630770,4.69699833,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711630974,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711631158,4.69712383,159.26,159.22,5.46]
["bitfinex","SOLUSD",1749711631363,4.98144697,159.25,159.22,5.46]
["bitfinex","SOLUSD",1749711631568,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711631759,0.28432314,159.28,159.24,13.8702169]
["bitfinex","SOLUSD",1749711631760,4.69715183,159.26,159.24,13.8702169]
["bitfinex","SOLUSD",1749711632074,4.69715183,159.25,159.24,13.8702169]
["bitfinex","SOLUSD",1749711633573,4.69715183,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711633762,14.15454004,159.28,159.23,13.8702169]
["bitfinex","SOLUSD",1749711633967,4.69727337,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711634163,4.69727337,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711634387,4.69727337,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711634688,14.15454004,159.28,159.23,13.8702169]
["bitfinex","SOLUSD",1749711634869,4.69733005,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711635164,4.69733005,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711635362,4.69733005,159.25,159.23,13.8702169]
["bitfinex","SOLUSD",1749711635574,14.15454004,159.28,159.23,13.8702169]
["bitfinex","SOLUSD",1749711635782,4.69738006,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711635987,27.5944,159.3,159.26,13.8702169]
["bitfinex","SOLUSD",1749711636296,4.6968278,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711636461,154.97101357,159.32,159.28,13.8702169]
["bitfinex","SOLUSD",1749711636664,4.69578138,159.31,159.29,13.8702169]
["bitfinex","SOLUSD",1749711636890,4.69578138,159.3,159.29,13.8702169]
["bitfinex","SOLUSD",1749711637184,149.1,159.32,159.29,13.8702169]
["bitfinex","SOLUSD",1749711637491,149.1,159.32,159.31,13.8702169]
["bitfinex","SOLUSD",1749711637667,4.69216288,159.32,159.3,13.8702169]
["bitfinex","SOLUSD",1749711637872,0.28432314,159.34,159.3,13.8702169]
["bitfinex","SOLUSD",1749711638194,4.69204017,159.33,159.3,13.8702169]
["bitfinex","SOLUSD",1749711638363,4.69204017,159.32,159.3,13.8702169]
["bitfinex","SOLUSD",1749711638581,40.15454004,159.34,159.3,13.8702169]
["bitfinex","SOLUSD",1749711638787,4.68952386,159.33,159.3,13.8702169]
["bitfinex","SOLUSD",1749711638984,4.68952386,159.32,159.3,13.8702169]
["bitfinex","SOLUSD",1749711639201,40.15454004,159.34,159.3,13.8702169]
["bitfinex","SOLUSD",1749711639501,4.68952386,159.33,159.3,13.8702169]
["bitfinex","SOLUSD",1749711639709,4.68952386,159.32,159.3,13.8702169]
["bitfinex","SOLUSD",1749711639892,4.68952386,159.33,159.3,13.8702169]
["bitfinex","SOLUSD",1749711640092,4.68952386,159.32,159.3,13.8702169]
["bitfinex","SOLUSD",1749711640297,4.68952386,159.33,159.3,13.8702169]
["bitfinex","SOLUSD",1749711640497,40.15454004,159.34,159.3,13.8702169]
["bitfinex","SOLUSD",1749711640702,4.68567674,159.33,159.3,13.8702169]
["bitfinex","SOLUSD",1749711640904,40.15454004,159.34,159.3,13.8702169]
["bitfinex","SOLUSD",1749711641203,4.68567674,159.33,159.3,13.8702169]
["bitfinex","SOLUSD",1749711641405,40.15454004,159.34,159.24,44.64964886]
["bitfinex","SOLUSD",1749711641584,13.8702169,159.3,159.24,51.56]
["bitfinex","SOLUSD",1749711641900,13.8702169,159.3,159.26,13.8702169]
["bitfinex","SOLUSD",1749711642113,13.8702169,159.3,159.24,25.56]
["bitfinex","SOLUSD",1749711642278,13.8702169,159.3,159.26,13.8702169]
["bitfinex","SOLUSD",1749711642475,13.8702169,159.28,159.22,5.46]
["bitfinex","SOLUSD",1749711642694,13.8702169,159.26,159.22,5.46]
["bitfinex","SOLUSD",1749711642894,13.8702169,159.26,159.22,19.3302169]
["bitfinex","SOLUSD",1749711643088,14.15454004,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711643282,18.83897471,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711643496,14.15454004,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711643681,18.83897471,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711644009,14.15454004,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711644310,18.83897471,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711644501,14.15454004,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711644700,18.83897471,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711645006,14.15454004,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711645183,18.83897471,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711645385,0.28432314,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711645606,18.83897471,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711645791,14.15454004,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711646090,18.83897471,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711646295,14.15454004,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711646511,18.8400724,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711646716,18.8400724,159.27,159.22,5.46]
["bitfinex","SOLUSD",1749711646717,0.28432314,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711649717,4.97026424,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711651489,4.6859411,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711651694,13.8702169,159.28,159.23,13.8702169]
["bitfinex","SOLUSD",1749711652012,4.68710641,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711652209,4.68710641,159.27,159.22,5.46]
["bitfinex","SOLUSD",1749711652511,4.68710641,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711652696,18.55732331,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711652898,13.8702169,159.27,159.22,5.46]
["bitfinex","SOLUSD",1749711653096,18.55732331,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711653290,13.8702169,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711653491,18.55732331,159.27,159.23,13.8702169]
["bitfinex","SOLUSD",1749711653697,13.8702169,159.27,159.22,19.3302169]
["bitfinex","SOLUSD",1749711653900,18.55732331,159.27,159.22,19.3302169]
["bitfinex","SOLUSD",1749711654210,4.68873752,159.26,159.22,19.3302169]
["bitfinex","SOLUSD",1749711654584,13.8702169,159.24,159.22,5.46]
["bitfinex","SOLUSD",1749711654801,0.28432314,159.26,159.22,19.3302169]
["bitfinex","SOLUSD",1749711654986,0.28432314,159.26,159.23,13.8702169]
["bitfinex","SOLUSD",1749711655304,0.28432314,159.28,159.25,13.8702169]
["bitfinex","SOLUSD",1749711655502,4.6884671,159.27,159.25,13.8702169]
["bitfinex","SOLUSD",1749711655802,0.28432314,159.28,159.25,13.8702169]
["bitfinex","SOLUSD",1749711656104,4.68843391,159.27,159.25,13.8702169]
["bitfinex","SOLUSD",1749711656313,0.28432314,159.28,159.25,13.8702169]
["bitfinex","SOLUSD",1749711656504,4.68836486,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711659400,0.28432314,159.28,159.24,13.8702169]
["bitfinex","SOLUSD",1749711659696,4.68869928,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711659901,0.28432314,159.28,159.24,13.8702169]
["bitfinex","SOLUSD",1749711660206,4.68869928,159.27,159.24,13.8702169]
["bitfinex","SOLUSD",1749711660409,0.28432314,159.28,159.24,13.8702169]
["bitfinex","SOLUSD",1749711660716,4.68868554,159.28,159.27,13.8702169]
["bitfinex","SOLUSD",1749711661588,149.1,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711664113,0.28432314,159.3,159.26,5.46]
["bitfinex","SOLUSD",1749711664289,4.68832938,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711664492,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711664687,4.68830856,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711664907,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711665102,4.68833334,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711665308,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711665506,4.6883414,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711665820,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711666018,4.6883414,159.29,159.26,19.3302169]
["bitfinex","SOLUSD",1749711666312,14.15454004,159.3,159.26,19.3302169]
["bitfinex","SOLUSD",1749711666514,4.68866493,159.29,159.26,19.3302169]
["bitfinex","SOLUSD",1749711666708,14.15454004,159.3,159.26,19.3302169]
["bitfinex","SOLUSD",1749711666909,4.68866493,159.29,159.26,19.3302169]
["bitfinex","SOLUSD",1749711667214,14.15454004,159.3,159.26,19.3302169]
["bitfinex","SOLUSD",1749711667522,4.68901303,159.29,159.26,19.3302169]
["bitfinex","SOLUSD",1749711667707,0.28432314,159.3,159.26,19.3302169]
["bitfinex","SOLUSD",1749711667902,4.68901303,159.29,159.26,19.3302169]
["bitfinex","SOLUSD",1749711668105,0.28432314,159.3,159.26,19.3302169]
["bitfinex","SOLUSD",1749711668314,4.68903707,159.29,159.26,19.3302169]
["bitfinex","SOLUSD",1749711668516,0.28432314,159.3,159.26,19.3302169]
["bitfinex","SOLUSD",1749711668720,4.68916211,159.29,159.26,19.3302169]
["bitfinex","SOLUSD",1749711668922,0.28432314,159.3,159.26,19.3302169]
["bitfinex","SOLUSD",1749711669123,4.68916211,159.29,159.26,19.3302169]
["bitfinex","SOLUSD",1749711669422,0.28432314,159.3,159.26,19.3302169]
["bitfinex","SOLUSD",1749711669623,4.68922646,159.29,159.26,19.3302169]
["bitfinex","SOLUSD",1749711669826,0.28432314,159.3,159.26,19.3302169]
["bitfinex","SOLUSD",1749711670012,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711670013,4.68922721,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711670214,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711670421,4.68934273,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711670731,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711670929,4.68934362,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711671227,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711671406,4.68945051,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711671612,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711671926,4.68945126,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711672129,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711672307,4.68960013,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711672507,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711672703,4.68958356,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711672903,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711673099,4.68958431,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711673305,0.28432314,159.3,159.27,13.8702169]
["bitfinex","SOLUSD",1749711673515,4.68973936,159.29,159.27,13.8702169]
["bitfinex","SOLUSD",1749711673716,26.0,159.32,159.28,13.8702169]
["bitfinex","SOLUSD",1749711673928,4.97380203,159.31,159.29,13.8702169]
["bitfinex","SOLUSD",1749711674230,4.68947889,159.3,159.26,5.46]
["bitfinex","SOLUSD",1749711674438,154.97101357,159.34,159.26,5.46]
["bitfinex","SOLUSD",1749711674439,4.68898537,159.32,159.29,13.8702169]
["bitfinex","SOLUSD",1749711674603,0.28432314,159.33,159.31,13.8702169]
["bitfinex","SOLUSD",1749711674804,4.68889703,159.32,159.31,13.8702169]
["bitfinex","SOLUSD",1749711677424,149.1,159.34,159.31,13.8702169]
["bitfinex","SOLUSD",1749711677619,4.68654695,159.33,159.32,13.8702169]
["bitfinex","SOLUSD",1749711678136,4.68654695,159.34,159.32,13.8702169]
["bitfinex","SOLUSD",1749711678319,4.68654695,159.33,159.32,13.8702169]
["bitfinex","SOLUSD",1749711678527,4.68654695,159.34,159.32,13.8702169]
["bitfinex","SOLUSD",1749711678732,4.68654695,159.33,159.28,39.4302169]
["bitfinex","SOLUSD",1749711678906,1.6362,159.37,159.32,13.8702169]
["bitfinex","SOLUSD",1749711679104,175.1,159.38,159.28,73.1515169]
["bitfinex","SOLUSD",1749711679105,4.68498283,159.36,159.35,13.8702169]
["bitfinex","SOLUSD",1749711679526,4.68498283,159.37,159.35,13.8702169]
["bitfinex","SOLUSD",1749711679718,0.28432314,159.38,159.35,13.8702169]
["bitfinex","SOLUSD",1749711679919,4.68286124,159.37,159.35,13.8702169]
["bitfinex","SOLUSD",1749711680114,4.68286124,159.38,159.35,13.8702169]
["bitfinex","SOLUSD",1749711680315,4.68286124,159.37,159.35,13.8702169]
["bitfinex","SOLUSD",1749711680636,4.68286124,159.38,159.34,13.8702169]
["bitfinex","SOLUSD",1749711680840,14.01237847,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711681019,0.14216157,159.35,159.32,19.3302169]
["bitfinex","SOLUSD",1749711687413,0.14216157,159.35,159.33,13.8702169]
["bitfinex","SOLUSD",1749711688625,26.0,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711688831,30.6735084,159.37,159.34,13.8702169]
["bitfinex","SOLUSD",1749711689031,26.0,159.37,159.34,13.8702169]
["bitfinex","SOLUSD",1749711689738,0.28432314,159.37,159.34,13.8702169]
["bitfinex","SOLUSD",1749711689926,30.6735084,159.39,159.32,5.46]
["bitfinex","SOLUSD",1749711690132,0.28432314,159.38,159.35,13.8702169]
["bitfinex","SOLUSD",1749711690433,30.6735084,159.39,159.36,13.8702169]
["bitfinex","SOLUSD",1749711690611,1.6352,159.41,159.37,13.8702169]
["bitfinex","SOLUSD",1749711690612,0.28432314,159.4,159.37,13.8702169]
["bitfinex","SOLUSD",1749711691018,20.1789253,159.41,159.37,13.8702169]
["bitfinex","SOLUSD",1749711691542,0.28432314,159.4,159.37,13.8702169]
["bitfinex","SOLUSD",1749711692239,0.28432314,159.4,159.38,13.8702169]
["bitfinex","SOLUSD",1749711692436,0.14216157,159.41,159.38,13.8702169]
["bitfinex","SOLUSD",1749711692738,4.81061191,159.41,159.38,13.8702169]
["bitfinex","SOLUSD",1749711694337,0.28432314,159.41,159.38,13.8702169]
["bitfinex","SOLUSD",1749711695239,0.28432314,159.41,159.39,13.8702169]
["bitfinex","SOLUSD",1749711696643,26.0,159.43,159.4,13.8702169]
["bitfinex","SOLUSD",1749711696939,13.8702169,159.41,159.36,13.8702169]
["bitfinex","SOLUSD",1749711697243,13.8702169,159.4,159.36,13.8702169]
["bitfinex","SOLUSD",1749711698721,14.15454004,159.41,159.36,13.8702169]
["bitfinex","SOLUSD",1749711699234,14.15454004,159.41,159.37,13.8702169]
["bitfinex","SOLUSD",1749711700544,14.15454004,159.42,159.37,13.8702169]
["bitfinex","SOLUSD",1749711700716,26.0,159.43,159.4,13.8702169]
["bitfinex","SOLUSD",1749711700916,39.8702169,159.43,159.39,13.8702169]
["bitfinex","SOLUSD",1749711701318,0.28432314,159.42,159.39,13.8702169]
["bitfinex","SOLUSD",1749711705122,0.28432314,159.43,159.4,13.8702169]
["bitfinex","SOLUSD",1749711705725,0.28432314,159.43,159.35,7.8143]
["bitfinex","SOLUSD",1749711705924,14.15454004,159.43,159.38,13.8702169]
["bitfinex","SOLUSD",1749711706736,0.28432314,159.43,159.39,13.8702169]
["bitfinex","SOLUSD",1749711706933,14.15454004,159.43,159.39,13.8702169]
["bitfinex","SOLUSD",1749711707741,13.8702169,159.42,159.38,13.8702169]
["bitfinex","SOLUSD",1749711709742,0.28432314,159.44,159.38,13.8702169]
["bitfinex","SOLUSD",1749711709938,0.28432314,159.42,159.39,13.8702169]
["bitfinex","SOLUSD",1749711710625,0.28432314,159.42,159.35,1.534]
["bitfinex","SOLUSD",1749711710626,41.4619169,159.45,159.4,13.8702169]
["bitfinex","SOLUSD",1749711710950,0.28432314,159.44,159.4,13.8702169]
["bitfinex","SOLUSD",1749711713634,14.15454004,159.44,159.4,13.8702169]
["bitfinex","SOLUSD",1749711714350,13.8702169,159.43,159.39,13.8702169]
["bitfinex","SOLUSD",1749711714726,14.15454004,159.44,159.4,13.8702169]
["bitfinex","SOLUSD",1749711715139,14.15454004,159.44,159.39,13.8702169]
["bitfinex","SOLUSD",1749711715340,13.8702169,159.43,159.39,13.8702169]
["bitfinex","SOLUSD",1749711715823,13.8702169,159.4,159.36,13.8702169]
["bitfinex","SOLUSD",1749711716023,0.28432314,159.42,159.31,8.2814]
["bitfinex","SOLUSD",1749711716024,13.8702169,159.37,159.31,8.2814]
["bitfinex","SOLUSD",1749711716256,13.8702169,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711716452,0.28432314,159.39,159.33,13.8702169]
["bitfinex","SOLUSD",1749711716764,13.8702169,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711720556,0.28432314,159.37,159.34,13.8702169]
["bitfinex","SOLUSD",1749711722368,14.15454004,159.37,159.3,25.52]
["bitfinex","SOLUSD",1749711722538,13.8702169,159.35,159.29,26.0]
["bitfinex","SOLUSD",1749711722735,13.8702169,159.35,159.31,13.8702169]
["bitfinex","SOLUSD",1749711723639,4.66525914,159.36,159.33,13.8702169]
["bitfinex","SOLUSD",1749711724133,4.66525914,159.36,159.32,19.3302169]
["bitfinex","SOLUSD",1749711724353,18.53547604,159.36,159.32,19.3302169]
["bitfinex","SOLUSD",1749711725735,4.66525914,159.36,159.32,19.3302169]
["bitfinex","SOLUSD",1749711725964,14.15454004,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711726263,18.81979918,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711726458,14.15454004,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711726645,18.81979918,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711726847,13.8702169,159.36,159.32,5.46]
["bitfinex","SOLUSD",1749711727037,18.53547604,159.36,159.32,19.3302169]
["bitfinex","SOLUSD",1749711728066,4.66525914,159.36,159.32,19.3302169]
["bitfinex","SOLUSD",1749711728444,14.15454004,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711728655,18.81979918,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711728856,14.15454004,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711729067,18.81979918,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711729274,14.15454004,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711729449,18.81979918,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711729653,14.15454004,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711729953,18.81979918,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711730149,14.15454004,159.37,159.32,19.3302169]
["bitfinex","SOLUSD",1749711730460,13.8702169,159.36,159.32,19.3302169]
["bitfinex","SOLUSD",1749711732456,13.8702169,159.36,159.32,5.46]
["bitfinex","SOLUSD",1749711732763,13.8702169,159.36,159.32,19.3302169]
["bitfinex","SOLUSD",1749711734765,26.0,159.36,159.32,5.46]
["bitfinex","SOLUSD",1749711735064,26.0,159.36,159.33,13.8702169]
["bitfinex","SOLUSD",1749711735558,26.28432314,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711735752,30.96612213,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711736748,30.46612213,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711738370,30.46534992,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711738555,25.78432314,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711739250,30.46534992,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711739571,44.33556682,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711739883,25.78432314,159.37,159.33,13.8702169]
["bitfinex","SOLUSD",1749711740371,26.0,159.36,159.33,13.8702169]
["bitfinex","SOLUSD",1749711740668,13.8702169,159.36,159.32,5.46]
["bitfinex","SOLUSD",1749711740873,13.8702169,159.35,159.32,5.46]
["bitfinex","SOLUSD",1749711741770,4.96546098,159.36,159.32,5.46]
["bitfinex","SOLUSD",1749711742068,13.8702169,159.35,159.32,5.46]
["bitfinex","SOLUSD",1749711743263,4.96546098,159.36,159.32,5.46]
["bitfinex","SOLUSD",1749711743574,13.8702169,159.35,159.32,5.46]
["bitfinex","SOLUSD",1749711745779,4.96546098,159.36,159.32,5.46]
["bitfinex","SOLUSD",1749711745951,13.8702169,159.34,159.32,5.46]
["bitfinex","SOLUSD",1749711749766,13.8702169,159.33,159.32,5.46]
["bitfinex","SOLUSD",1749711752572,13.8702169,159.33,159.29,5.44]
["bitfinex","SOLUSD",1749711754980,13.8702169,159.32,159.29,5.44]
["bitfinex","SOLUSD",1749711755178,13.8702169,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711755356,14.15454004,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711755555,18.83567788,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711760070,13.8702169,159.32,159.29,5.44]
["bitfinex","SOLUSD",1749711760385,4.68172513,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749711760569,4.68172513,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711760879,4.68172513,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749711765081,30.68172513,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749711765273,18.55194203,159.32,159.29,5.44]
["bitfinex","SOLUSD",1749711765472,4.68172513,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749711765680,18.55194203,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749711765870,13.8702169,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711767681,4.68172513,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749711767887,13.8702169,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711769180,14.15454004,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711769389,18.83626517,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711769584,25.11372907,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711769779,14.15454004,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711771678,26.0,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749711771879,26.0,159.31,159.29,5.44]
["bitfinex","SOLUSD",1749711772287,4.68172513,159.32,159.29,19.3102169]
["bitfinex","SOLUSD",1749711772484,26.0,159.32,159.29,19.3102169]
["bitfinex","SOLUSD",1749711772799,30.68172513,159.32,159.29,19.3102169]
["bitfinex","SOLUSD",1749711775295,26.0,159.32,159.29,19.3102169]
["bitfinex","SOLUSD",1749711775482,30.68172513,159.32,159.29,19.3102169]
["bitfinex","SOLUSD",1749711775987,26.0,159.32,159.29,19.3102169]
["bitfinex","SOLUSD",1749711776180,30.68172513,159.32,159.29,19.3102169]
["bitfinex","SOLUSD",1749711777425,26.0,159.32,159.29,19.3102169]
["bitfinex","SOLUSD",1749711777701,13.8702169,159.33,159.29,19.3102169]
["bitfinex","SOLUSD",1749711778076,18.54945092,159.33,159.29,19.3102169]
["bitfinex","SOLUSD",1749711778281,13.8702169,159.33,159.29,19.3102169]
["bitfinex","SOLUSD",1749711778480,18.54945092,159.33,159.29,19.3102169]
["bitfinex","SOLUSD",1749711778680,13.8702169,159.33,159.29,19.3102169]
["bitfinex","SOLUSD",1749711778881,4.67923402,159.33,159.29,19.3102169]
["bitfinex","SOLUSD",1749711779086,4.67923402,159.34,159.31,13.8702169]
["bitfinex","SOLUSD",1749711779893,4.67923402,159.34,159.3,13.8702169]
["bitfinex","SOLUSD",1749711782282,5.85128348,159.39,159.33,13.8702169]
["bitfinex","SOLUSD",1749711782479,13.8702169,159.37,159.32,13.8702169]
["bitfinex","SOLUSD",1749711782782,13.8702169,159.34,159.29,19.3102169]
["bitfinex","SOLUSD",1749711782992,13.8702169,159.34,159.3,13.8702169]
["bitfinex","SOLUSD",1749711783286,4.68135305,159.36,159.33,13.8702169]
["bitfinex","SOLUSD",1749711783490,14.15454004,159.39,159.34,13.8702169]
["bitfinex","SOLUSD",1749711783686,4.68135444,159.38,159.34,13.8702169]
["bitfinex","SOLUSD",1749711783902,18.55157134,159.39,159.35,13.8702169]
["bitfinex","SOLUSD",1749711784115,4.68135444,159.38,159.35,13.8702169]
["bitfinex","SOLUSD",1749711784481,13.8702169,159.39,159.34,13.8702169]
["bitfinex","SOLUSD",1749711784895,18.55054482,159.39,159.34,13.8702169]
["bitfinex","SOLUSD",1749711785501,18.55054482,159.39,159.35,13.8702169]
["bitfinex","SOLUSD",1749711785713,4.68032792,159.39,159.36,13.8702169]
["bitfinex","SOLUSD",1749711785883,18.55054482,159.39,159.35,13.8702169]
["bitfinex","SOLUSD",1749711786207,13.8702169,159.38,159.34,13.8702169]
["bitfinex","SOLUSD",1749711787000,18.55054482,159.39,159.34,13.8702169]
["bitfinex","SOLUSD",1749711787503,18.55054482,159.38,159.33,13.8702169]
["bitfinex","SOLUSD",1749711787816,13.8702169,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711787991,13.8702169,159.35,159.3,39.3902169]
["bitfinex","SOLUSD",1749711788313,13.8702169,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711791518,18.55054482,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711791712,13.8702169,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711791897,18.55054482,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711792097,13.8702169,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711792298,18.55054482,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711792526,13.8702169,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711792707,18.55054482,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711792905,13.8702169,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711793205,18.55054482,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711793408,13.8702169,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711793608,4.68032792,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711794500,18.55054482,159.37,159.32,13.8702169]
["bitfinex","SOLUSD",1749711795107,4.68032792,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711795613,18.55054482,159.36,159.31,13.8702169]
["bitfinex","SOLUSD",1749711795818,13.8702169,159.36,159.31,13.8702169]
["bitfinex","SOLUSD",1749711796124,18.55054482,159.36,159.31,13.8702169]
["bitfinex","SOLUSD",1749711796422,13.8702169,159.36,159.31,13.8702169]
["bitfinex","SOLUSD",1749711796622,13.8702169,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711798718,26.0,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711798895,30.68032792,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711801516,30.68032792,159.36,159.29,30.96]
["bitfinex","SOLUSD",1749711801718,30.68032792,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711801907,25.5,159.36,159.32,13.8702169]
["bitfinex","SOLUSD",1749711802311,13.8702169,159.37,159.32,13.8702169]
["bitfinex","SOLUSD",1749711802312,149.1,159.4,159.35,13.8702169]
["bitfinex","SOLUSD",1749711802496,15.4400169,159.42,159.37,13.8702169]
["bitfinex","SOLUSD",1749711802696,13.8702169,159.4,159.36,39.3902169]
["bitfinex","SOLUSD",1749711802996,18.54645639,159.4,159.36,39.3902169]
["bitfinex","SOLUSD",1749711803211,18.54645639,159.4,159.35,30.96]
["bitfinex","SOLUSD",1749711803212,13.8702169,159.39,159.35,30.96]
["bitfinex","SOLUSD",1749711804096,18.54645639,159.39,159.35,30.96]
["bitfinex","SOLUSD",1749711804922,13.8702169,159.38,159.35,30.96]
["bitfinex","SOLUSD",1749711805504,18.54645639,159.39,159.35,44.8302169]
["bitfinex","SOLUSD",1749711805700,4.67623949,159.39,159.36,13.8702169]
["bitfinex","SOLUSD",1749711805904,26.0,159.4,159.37,13.8702169]
["bitfinex","SOLUSD",1749711806124,30.67623949,159.4,159.37,13.8702169]
["bitfinex","SOLUSD",1749711806328,26.0,159.4,159.37,13.8702169]
["bitfinex","SOLUSD",1749711806517,30.67623949,159.4,159.37,13.8702169]
["bitfinex","SOLUSD",1749711806711,26.0,159.4,159.37,13.8702169]
["bitfinex","SOLUSD",1749711806910,30.67623949,159.4,159.37,13.8702169]
["bitfinex","SOLUSD",1749711807112,26.0,159.4,159.37,13.8702169]
["bitfinex","SOLUSD",1749711807456,26.0,159.4,159.38,13.8702169]
["bitfinex","SOLUSD",1749711807612,26.0,159.4,159.37,13.8702169]
["bitfinex","SOLUSD",1749711809128,26.0,159.4,159.38,13.8702169]
["bitfinex","SOLUSD",1749711809336,14.15454004,159.44,159.39,13.8702169]
["bitfinex","SOLUSD",1749711809523,18.5439987,159.43,159.39,13.8702169]
["bitfinex","SOLUSD",1749711810340,18.5439987,159.43,159.38,13.8702169]
["bitfinex","SOLUSD",1749711811922,4.6737818,159.43,159.39,39.3702169]
["bitfinex","SOLUSD",1749711812122,4.6737818,159.43,159.4,13.8702169]
["bitfinex","SOLUSD",1749711812328,4.6737818,159.43,159.41,13.8702169]
["bitfinex","SOLUSD",1749711812539,4.6737818,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711814136,4.6737818,159.44,159.39,25.5]
["bitfinex","SOLUSD",1749711814437,4.6737818,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711814626,4.67249053,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711815024,2.35118946,159.43,159.4,13.8702169]
["bitfinex","SOLUSD",1749711815223,4.67249053,159.44,159.39,25.5]
["bitfinex","SOLUSD",1749711815424,2.3509608,159.43,159.42,13.8702169]
["bitfinex","SOLUSD",1749711815624,5.84061317,159.49,159.39,25.5]
["bitfinex","SOLUSD",1749711815824,13.8702169,159.46,159.39,25.5]
["bitfinex","SOLUSD",1749711816134,2.35080646,159.45,159.42,13.8702169]
["bitfinex","SOLUSD",1749711816332,2.35076761,159.44,159.42,13.8702169]
["bitfinex","SOLUSD",1749711816524,13.8702169,159.46,159.42,13.8702169]
["bitfinex","SOLUSD",1749711816725,2.35078465,159.45,159.39,25.5]
["bitfinex","SOLUSD",1749711816925,2.35054565,159.46,159.44,13.8702169]
["bitfinex","SOLUSD",1749711817121,18.54139819,159.48,159.44,5.42]
["bitfinex","SOLUSD",1749711817426,16.22079058,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749711817632,2.35057368,159.46,159.44,5.42]
["bitfinex","SOLUSD",1749711817837,13.8702169,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749711818037,2.35051738,159.46,159.44,5.42]
["bitfinex","SOLUSD",1749711818243,13.8702169,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749711818447,2.35052942,159.46,159.44,5.42]
["bitfinex","SOLUSD",1749711818750,18.54139819,159.48,159.44,5.42]
["bitfinex","SOLUSD",1749711818936,2.35052979,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749711819138,2.35052979,159.46,159.44,5.42]
["bitfinex","SOLUSD",1749711819341,13.8702169,159.48,159.44,5.42]
["bitfinex","SOLUSD",1749711819534,2.35053312,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749711819740,18.54139819,159.48,159.44,5.42]
["bitfinex","SOLUSD",1749711819941,2.35053349,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749711820239,18.54139819,159.48,159.44,5.42]
["bitfinex","SOLUSD",1749711820622,18.54139819,159.48,159.44,19.2902169]
["bitfinex","SOLUSD",1749711820822,2.35053312,159.47,159.44,19.2902169]
["bitfinex","SOLUSD",1749711821042,18.54139819,159.48,159.44,19.2902169]
["bitfinex","SOLUSD",1749711821641,2.35052108,159.47,159.44,19.2902169]
["bitfinex","SOLUSD",1749711821845,18.54139819,159.48,159.44,19.2902169]
["bitfinex","SOLUSD",1749711822146,2.35052108,159.47,159.44,19.2902169]
["bitfinex","SOLUSD",1749711822346,18.54139819,159.48,159.44,19.2902169]
["bitfinex","SOLUSD",1749711822649,2.35053312,159.47,159.44,19.2902169]
["bitfinex","SOLUSD",1749711822950,2.35053349,159.46,159.44,19.2902169]
["bitfinex","SOLUSD",1749711823127,18.54139819,159.48,159.44,19.2902169]
["bitfinex","SOLUSD",1749711823328,2.35053312,159.47,159.44,19.2902169]
["bitfinex","SOLUSD",1749711823529,2.35053349,159.46,159.44,19.2902169]
["bitfinex","SOLUSD",1749711823728,18.54139819,159.48,159.44,19.2902169]
["bitfinex","SOLUSD",1749711823924,13.8702169,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749711824121,2.35059369,159.46,159.44,5.42]
["bitfinex","SOLUSD",1749711824325,13.8702169,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749711824526,2.35059369,159.46,159.44,5.42]
["bitfinex","SOLUSD",1749711824730,2.35064706,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749711824929,16.22099678,159.45,159.37,8.1885]
["bitfinex","SOLUSD",1749711825128,13.8702169,159.42,159.38,5.42]
["bitfinex","SOLUSD",1749711825347,16.22136419,159.41,159.39,5.42]
["bitfinex","SOLUSD",1749711825547,13.8702169,159.41,159.39,5.42]
["bitfinex","SOLUSD",1749711826562,14.15454004,159.43,159.39,5.42]
["bitfinex","SOLUSD",1749711826859,41.4299169,159.45,159.4,13.8702169]
["bitfinex","SOLUSD",1749711827156,7.01856649,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711827328,2.35118053,159.43,159.41,13.8702169]
["bitfinex","SOLUSD",1749711827527,7.01054693,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711827724,7.01054656,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711827941,7.01053455,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711828544,4.66738596,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711828735,7.01053455,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711828938,4.66738596,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711829139,7.01039051,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711829339,4.66738596,159.44,159.41,13.8702169]
["bitfinex","SOLUSD",1749711829543,30.66738572,159.45,159.42,13.8702169]
["bitfinex","SOLUSD",1749711830047,26.0,159.45,159.42,13.8702169]
["bitfinex","SOLUSD",1749711830457,26.0,159.45,159.41,13.8702169]
["bitfinex","SOLUSD",1749711831253,39.8702169,159.45,159.41,13.8702169]
["bitfinex","SOLUSD",1749711831451,39.8702169,159.45,159.4,39.3702169]
["bitfinex","SOLUSD",1749711833751,13.8702169,159.5,159.44,13.8702169]
["bitfinex","SOLUSD",1749711833950,13.8702169,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711834256,13.8702169,159.48,159.45,25.5]
["bitfinex","SOLUSD",1749711835352,26.0,159.5,159.45,25.5]
["bitfinex","SOLUSD",1749711835531,16.21092323,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711835736,18.5358985,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711836147,20.87661719,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711836353,18.5358985,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711836736,20.87661719,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711836931,13.8702169,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711837137,20.8764688,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711837360,4.66553321,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711837559,2.34071869,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711837746,7.0062519,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711838361,20.8764688,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711838560,18.53575011,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711838749,20.87647286,159.49,159.45,39.3702169]
["bitfinex","SOLUSD",1749711839061,13.8702169,159.48,159.45,25.5]
["bitfinex","SOLUSD",1749711840759,4.66553321,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711840946,20.8764688,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711841146,18.53575011,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711841747,20.87645681,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711842059,18.53575011,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711842262,4.66553321,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711842562,20.87646474,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711842740,18.53575011,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711842942,20.87645275,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711843151,18.53575011,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711843348,20.87645681,159.49,159.45,25.5]
["bitfinex","SOLUSD",1749711843646,13.8702169,159.46,159.39,5.42]
["bitfinex","SOLUSD",1749711843848,13.8702169,159.45,159.41,25.5]
["bitfinex","SOLUSD",1749711844047,13.8702169,159.45,159.41,39.3702169]
["bitfinex","SOLUSD",1749711844259,4.94985635,159.46,159.41,39.3702169]
["bitfinex","SOLUSD",1749711844463,18.82007325,159.46,159.42,13.8702169]
["bitfinex","SOLUSD",1749711844672,4.66553321,159.46,159.43,13.8702169]
["bitfinex","SOLUSD",1749711844984,4.66553321,159.46,159.41,25.5]
["bitfinex","SOLUSD",1749711844985,175.1,159.49,159.45,13.8702169]
["bitfinex","SOLUSD",1749711845151,4.67203768,159.48,159.46,13.8702169]
["bitfinex","SOLUSD",1749711846058,4.67203768,159.48,159.45,13.8702169]
["bitfinex","SOLUSD",1749711847766,4.67203768,159.48,159.44,39.3702169]
["bitfinex","SOLUSD",1749711847977,18.54225458,159.48,159.44,25.5]
["bitfinex","SOLUSD",1749711848350,18.54225458,159.48,159.44,30.92]
["bitfinex","SOLUSD",1749711848970,4.67203768,159.48,159.44,30.92]
["bitfinex","SOLUSD",1749711849160,4.67203768,159.48,159.45,13.8702169]
["bitfinex","SOLUSD",1749711850052,4.67203768,159.48,159.46,13.8702169]
["bitfinex","SOLUSD",1749711850482,15.71894004,159.51,159.46,13.8702169]
["bitfinex","SOLUSD",1749711850652,4.6778814,159.5,159.46,13.8702169]
["bitfinex","SOLUSD",1749711850852,4.6778814,159.49,159.46,13.8702169]
["bitfinex","SOLUSD",1749711851188,4.6778814,159.48,159.47,39.3702169]
["bitfinex","SOLUSD",1749711851355,4.6778814,159.5,159.47,39.3702169]
["bitfinex","SOLUSD",1749711851679,4.6778814,159.49,159.47,39.3702169]
["bitfinex","SOLUSD",1749711851879,4.6778814,159.48,159.47,25.5]
["bitfinex","SOLUSD",1749711852048,4.6778814,159.48,159.47,39.3702169]
["bitfinex","SOLUSD",1749711852949,4.6778814,159.48,159.47,25.5]
["bitfinex","SOLUSD",1749711866782,18.5480983,159.48,159.45,25.48]
["bitfinex","SOLUSD",1749711866989,4.6778814,159.47,159.45,25.48]
["bitfinex","SOLUSD",1749711867176,0.28432314,159.5,159.45,39.3502169]
["bitfinex","SOLUSD",1749711867377,0.28432314,159.5,159.45,34.33311202]
["bitfinex","SOLUSD",1749711867378,4.68287749,159.49,159.45,34.33311202]
["bitfinex","SOLUSD",1749711867580,4.68287749,159.48,159.47,8.85311202]
["bitfinex","SOLUSD",1749711868169,4.68287749,159.48,159.47,34.33311202]
["bitfinex","SOLUSD",1749711869676,4.68287749,159.48,159.47,25.48]
["bitfinex","SOLUSD",1749711871482,13.53598951,159.48,159.4,8.0616]
["bitfinex","SOLUSD",1749711871692,8.85311202,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749711871897,13.5382744,159.46,159.44,5.42]
["bitfinex","SOLUSD",1749711872098,13.5382744,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749711872774,16.17206786,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749711872981,71.60964931,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749711873185,90.25929883,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749711873386,59.84262704,159.45,159.44,5.42]
["bitfinex","SOLUSD",1749711873594,18.933972,159.44,159.37,5.42]
["bitfinex","SOLUSD",1749711873778,13.84888899,159.4,159.37,5.42]
["bitfinex","SOLUSD",1749711873982,13.84888899,159.41,159.37,5.42]
["bitfinex","SOLUSD",1749711874196,4.68834192,159.4,159.37,5.42]
["bitfinex","SOLUSD",1749711874506,13.84888899,159.41,159.37,5.42]
["bitfinex","SOLUSD",1749711874683,7.037041,159.4,159.37,30.92]
["bitfinex","SOLUSD",1749711874883,4.68711983,159.39,159.37,5.42]
["bitfinex","SOLUSD",1749711875097,13.84888899,159.41,159.37,30.92]
["bitfinex","SOLUSD",1749711875294,7.03728734,159.4,159.37,30.92]
["bitfinex","SOLUSD",1749711875497,4.68728316,159.39,159.37,30.92]
["bitfinex","SOLUSD",1749711875689,13.84888899,159.41,159.37,30.92]
["bitfinex","SOLUSD",1749711875894,7.03533033,159.4,159.37,44.76888899]
["bitfinex","SOLUSD",1749711876085,13.84888899,159.42,159.38,13.84888899]
["bitfinex","SOLUSD",1749711876295,4.68516124,159.41,159.4,13.84888899]
["bitfinex","SOLUSD",1749711877013,2.34981865,159.43,159.4,13.84888899]
["bitfinex","SOLUSD",1749711877216,4.6841337,159.42,159.4,13.84888899]
["bitfinex","SOLUSD",1749711877382,13.84888899,159.44,159.39,13.84888899]
["bitfinex","SOLUSD",1749711877714,1.5044,159.45,159.39,13.84888899]
["bitfinex","SOLUSD",1749711877715,20.88228068,159.43,159.39,13.84888899]
["bitfinex","SOLUSD",1749711877875,7.03342467,159.42,159.39,13.84888899]
["bitfinex","SOLUSD",1749711878080,2.34972567,159.42,159.39,13.84888899]
["bitfinex","SOLUSD",1749711878318,2.34972605,159.42,159.39,13.84888899]
["bitfinex","SOLUSD",1749711880081,13.84888899,159.43,159.39,13.84888899]
["bitfinex","SOLUSD",1749711880281,7.03214572,159.42,159.39,13.84888899]
["bitfinex","SOLUSD",1749711880500,2.34972567,159.42,159.39,13.84888899]
["bitfinex","SOLUSD",1749711880707,13.84888899,159.41,159.37,44.76888899]
["bitfinex","SOLUSD",1749711880911,20.88094942,159.4,159.37,30.92]
["bitfinex","SOLUSD",1749711881207,13.84888899,159.4,159.37,30.92]
["bitfinex","SOLUSD",1749711881507,13.84888899,159.39,159.37,30.92]
["bitfinex","SOLUSD",1749711883819,13.84888899,159.4,159.37,30.92]
["bitfinex","SOLUSD",1749711884999,13.84888899,159.39,159.37,5.42]
["bitfinex","SOLUSD",1749711885212,13.84888899,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749711887317,0.28432314,159.39,159.37,5.42]
["bitfinex","SOLUSD",1749711887491,13.84888899,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749711891816,6.56422244,159.39,159.37,5.42]
["bitfinex","SOLUSD",1749711891986,13.84888899,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749711895321,6.56422244,159.39,159.37,5.42]
["bitfinex","SOLUSD",1749711895504,13.84888899,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749711896515,14.13321213,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749711897517,20.40752509,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749711899222,14.13321213,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749711905343,0.28432314,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749711905509,14.13321213,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749711906539,20.40752509,159.38,159.37,5.42]
["bitfinex","SOLUSD",1749711906835,26.0,159.35,159.32,5.42]
["bitfinex","SOLUSD",1749711907010,13.84888899,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749711907911,14.13321213,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749711908137,13.84888899,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749711908333,7.90913158,159.39,159.32,5.42]
["bitfinex","SOLUSD",1749711908633,13.84888899,159.37,159.33,13.84888899]
["bitfinex","SOLUSD",1749711909134,13.84888899,159.37,159.32,19.26888899]
["bitfinex","SOLUSD",1749711910328,26.14216157,159.37,159.32,19.26888899]
["bitfinex","SOLUSD",1749711910532,39.99105056,159.37,159.32,19.26888899]
["bitfinex","SOLUSD",1749711911130,39.84888899,159.37,159.32,19.26888899]
["bitfinex","SOLUSD",1749711911433,13.84888899,159.37,159.32,19.26888899]
["bitfinex","SOLUSD",1749711912728,39.84888899,159.38,159.34,13.84888899]
["bitfinex","SOLUSD",1749711914806,39.84888899,159.38,159.33,39.34888899]
["bitfinex","SOLUSD",1749711917436,13.84888899,159.38,159.34,13.84888899]
["bitfinex","SOLUSD",1749711917948,4.68103747,159.37,159.34,13.84888899]
["bitfinex","SOLUSD",1749711918429,4.68103747,159.37,159.33,39.34888899]
["bitfinex","SOLUSD",1749711920627,4.68103747,159.37,159.34,13.84888899]
["bitfinex","SOLUSD",1749711921138,4.68103747,159.37,159.34,19.26888899]
["bitfinex","SOLUSD",1749711922618,26.14216157,159.4,159.36,13.84888899]
["bitfinex","SOLUSD",1749711922619,13.84888899,159.4,159.36,13.84888899]
["bitfinex","SOLUSD",1749711922933,4.68442412,159.39,159.36,13.84888899]
["bitfinex","SOLUSD",1749711923140,4.68442412,159.38,159.36,13.84888899]
["bitfinex","SOLUSD",1749711923332,4.68442412,159.39,159.36,13.84888899]
["bitfinex","SOLUSD",1749711923642,4.68442412,159.38,159.36,13.84888899]
["bitfinex","SOLUSD",1749711923807,13.84888899,159.4,159.36,13.84888899]
["bitfinex","SOLUSD",1749711924014,4.68573947,159.39,159.36,13.84888899]
["bitfinex","SOLUSD",1749711924217,4.68573947,159.38,159.36,13.84888899]
["bitfinex","SOLUSD",1749711924414,13.84888899,159.4,159.36,13.84888899]
["bitfinex","SOLUSD",1749711924628,4.6859128,159.39,159.36,13.84888899]
["bitfinex","SOLUSD",1749711924829,4.6859128,159.38,159.36,13.84888899]
["bitfinex","SOLUSD",1749711925032,13.84888899,159.4,159.36,13.84888899]
["bitfinex","SOLUSD",1749711925245,4.68725636,159.39,159.36,13.84888899]
["bitfinex","SOLUSD",1749711925422,4.68725636,159.38,159.36,13.84888899]
["bitfinex","SOLUSD",1749711925620,163.09105056,159.41,159.36,13.84888899]
["bitfinex","SOLUSD",1749711925821,4.68870781,159.4,159.36,13.84888899]
["bitfinex","SOLUSD",1749711926133,4.68870781,159.39,159.36,13.84888899]
["bitfinex","SOLUSD",1749711926439,4.68870781,159.38,159.36,13.84888899]
["bitfinex","SOLUSD",1749711926639,2.34572802,159.4,159.36,13.84888899]
["bitfinex","SOLUSD",1749711926814,4.68923685,159.39,159.36,13.84888899]
["bitfinex","SOLUSD",1749711927012,4.68923685,159.38,159.36,13.84888899]
["bitfinex","SOLUSD",1749711927225,163.09105056,159.41,159.36,13.84888899]
["bitfinex","SOLUSD",1749711927436,4.68918353,159.4,159.36,13.84888899]
["bitfinex","SOLUSD",1749711927634,4.68918353,159.39,159.36,13.84888899]
["bitfinex","SOLUSD",1749711927839,4.68918353,159.38,159.36,13.84888899]
["bitfinex","SOLUSD",1749711928032,2.34573209,159.4,159.36,13.84888899]
["bitfinex","SOLUSD",1749711928414,163.09105056,159.41,159.36,13.84888899]
["bitfinex","SOLUSD",1749711928616,2.34573097,159.4,159.36,13.84888899]
["bitfinex","SOLUSD",1749711928915,163.09105056,159.41,159.36,13.84888899]
["bitfinex","SOLUSD",1749711929115,149.1,159.41,159.37,13.84888899]
["bitfinex","SOLUSD",1749711929524,149.1,159.41,159.37,39.34888899]
["bitfinex","SOLUSD",1749711930130,2.34572982,159.4,159.37,39.34888899]
["bitfinex","SOLUSD",1749711930332,2.3457302,159.4,159.37,39.34888899]
["bitfinex","SOLUSD",1749711931041,149.1,159.41,159.37,39.34888899]
["bitfinex","SOLUSD",1749711931229,2.34572982,159.4,159.37,39.34888899]
["bitfinex","SOLUSD",1749711932241,13.84888899,159.38,159.34,13.84888899]
["bitfinex","SOLUSD",1749711932542,13.84888899,159.38,159.35,30.92]
["bitfinex","SOLUSD",1749711932740,13.84888899,159.38,159.35,5.42]
["bitfinex","SOLUSD",1749711933560,13.84888899,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749711933839,14.13321213,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749711936624,16.47883856,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749711937345,16.47885058,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749711937543,14.13321213,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749711937740,15.50778899,159.37,159.35,5.42]
["bitfinex","SOLUSD",1749711938137,4.69132542,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749711938344,44.54021441,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749711941729,30.69132542,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749711941934,44.54021441,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749711944248,18.54021441,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749711947475,0.28432314,159.32,159.27,5.42]
["bitfinex","SOLUSD",1749711947625,13.84888899,159.29,159.27,5.42]
["bitfinex","SOLUSD",1749711947828,13.84888899,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749711949561,13.84888899,159.29,159.27,5.42]
["bitfinex","SOLUSD",1749711952140,13.84888899,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749711953551,14.13321213,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749711953946,20.41146426,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749711954736,46.41146426,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749711954939,65.06111312,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749711955140,26.0,159.25,159.17,34.2453]
["bitfinex","SOLUSD",1749711955433,13.84888899,159.22,159.18,44.76888899]
["bitfinex","SOLUSD",1749711955746,13.84888899,159.22,159.18,19.26888899]
["bitfinex","SOLUSD",1749711955963,13.84888899,159.22,159.18,5.42]
["bitfinex","SOLUSD",1749711956135,13.84888899,159.21,159.18,5.42]
["bitfinex","SOLUSD",1749711956342,13.84888899,159.2,159.18,5.42]
["bitfinex","SOLUSD",1749711956856,13.84888899,159.21,159.18,5.42]
["bitfinex","SOLUSD",1749711957961,13.84888899,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749711958147,26.0,159.21,159.18,5.42]
["bitfinex","SOLUSD",1749711958334,13.84888899,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749711960737,14.13321213,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749711964960,20.41501375,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749711965350,46.41501375,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749711965560,32.56612476,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749711965760,46.41501375,159.19,159.18,5.42]
["bitfinex","SOLUSD",1749711966543,0.28432314,159.18,159.11,5.42]
["bitfinex","SOLUSD",1749711966748,13.84888899,159.16,159.11,19.26888899]
["bitfinex","SOLUSD",1749711967650,13.84888899,159.15,159.11,5.42]
["bitfinex","SOLUSD",1749711967962,13.84888899,159.14,159.11,5.42]
["bitfinex","SOLUSD",1749711968169,13.84888899,159.16,159.11,19.26888899]
["bitfinex","SOLUSD",1749711968544,39.84888899,159.16,159.11,19.26888899]
["bitfinex","SOLUSD",1749711968864,13.84888899,159.15,159.11,19.26888899]
["bitfinex","SOLUSD",1749711969678,26.0,159.16,159.11,19.26888899]
["bitfinex","SOLUSD",1749711970045,13.84888899,159.15,159.11,19.26888899]
["bitfinex","SOLUSD",1749711971262,13.84888899,159.15,159.11,5.42]
["bitfinex","SOLUSD",1749711972268,13.84888899,159.12,159.11,5.42]
["bitfinex","SOLUSD",1749711973369,26.0,159.13,159.11,5.42]
["bitfinex","SOLUSD",1749711973672,13.84888899,159.12,159.11,5.42]
["bitfinex","SOLUSD",1749711976977,0.14216157,159.14,159.11,5.42]
["bitfinex","SOLUSD",1749711977162,13.99105056,159.14,159.11,5.42]
["bitfinex","SOLUSD",1749711979778,13.84888899,159.14,159.11,5.42]
["bitfinex","SOLUSD",1749711980097,39.99105056,159.15,159.11,5.42]
["bitfinex","SOLUSD",1749711980775,13.84888899,159.14,159.11,5.42]
["bitfinex","SOLUSD",1749711980957,13.84888899,159.12,159.11,5.42]
["bitfinex","SOLUSD",1749711981151,26.14216157,159.15,159.11,5.42]
["bitfinex","SOLUSD",1749711981152,0.14216157,159.14,159.11,5.42]
["bitfinex","SOLUSD",1749711981360,13.84888899,159.14,159.11,5.42]
["bitfinex","SOLUSD",1749711983778,39.84888899,159.13,159.11,5.42]
["bitfinex","SOLUSD",1749711985072,26.0,159.13,159.11,5.42]
["bitfinex","SOLUSD",1749711985271,13.84888899,159.14,159.11,5.42]
["bitfinex","SOLUSD",1749711987656,39.84888899,159.14,159.11,5.42]
["bitfinex","SOLUSD",1749711988780,13.84888899,159.13,159.11,5.42]
["bitfinex","SOLUSD",1749711991977,39.84888899,159.14,159.11,5.42]
["bitfinex","SOLUSD",1749711992483,13.84888899,159.13,159.11,5.42]
["bitfinex","SOLUSD",1749711993077,13.84888899,159.12,159.11,5.42]
["bitfinex","SOLUSD",1749711996377,39.84888899,159.13,159.11,5.42]
["bitfinex","SOLUSD",1749711998382,39.84888899,159.13,159.09,13.84888899]
["bitfinex","SOLUSD",1749711998586,39.84888899,159.13,159.08,44.88888899]
["bitfinex","SOLUSD",1749711998767,0.28432314,159.15,159.08,44.88888899]
["bitfinex","SOLUSD",1749711998971,13.84888899,159.13,159.08,44.88888899]
["bitfinex","SOLUSD",1749712000168,39.84888899,159.13,159.08,44.88888899]
["bitfinex","SOLUSD",1749712001369,13.84888899,159.12,159.08,31.04]
["bitfinex","SOLUSD",1749712002289,13.84888899,159.12,159.08,44.88888899]
["bitfinex","SOLUSD",1749712002864,13.84888899,159.11,159.08,31.04]
["bitfinex","SOLUSD",1749712004686,13.84888899,159.12,159.08,31.04]
["bitfinex","SOLUSD",1749712005183,13.84888899,159.11,159.08,31.04]
["bitfinex","SOLUSD",1749712006490,13.84888899,159.12,159.08,31.04]
["bitfinex","SOLUSD",1749712009191,13.84888899,159.12,159.08,44.86888899]
["bitfinex","SOLUSD",1749712009893,13.84888899,159.12,159.08,31.02]
["bitfinex","SOLUSD",1749712014198,13.84888899,159.09,159.02,27.5322]
["bitfinex","SOLUSD",1749712014386,13.84888899,159.09,159.04,13.84888899]
["bitfinex","SOLUSD",1749712014694,26.0,159.13,159.03,31.0]
["bitfinex","SOLUSD",1749712014695,13.84888899,159.11,159.06,13.84888899]
["bitfinex","SOLUSD",1749712014877,13.84888899,159.11,159.06,39.38888899]
["bitfinex","SOLUSD",1749712016400,13.84888899,159.1,159.06,39.38888899]
["bitfinex","SOLUSD",1749712017619,13.84888899,159.1,159.06,25.54]
["bitfinex","SOLUSD",1749712017897,13.84888899,159.1,159.06,39.38888899]
["bitfinex","SOLUSD",1749712018500,13.84888899,159.1,159.03,5.46]
["bitfinex","SOLUSD",1749712018796,13.84888899,159.1,159.06,5.46]
["bitfinex","SOLUSD",1749712019169,13.84888899,159.1,159.06,31.02]
["bitfinex","SOLUSD",1749712019574,26.0,159.13,159.06,31.02]
["bitfinex","SOLUSD",1749712019773,13.84888899,159.09,159.06,31.02]
["bitfinex","SOLUSD",1749712020487,26.0,159.09,159.06,5.46]
["bitfinex","SOLUSD",1749712020795,13.84888899,159.07,159.06,5.46]
["bitfinex","SOLUSD",1749712024584,26.0,159.09,159.06,5.46]
["bitfinex","SOLUSD",1749712024896,13.84888899,159.07,159.06,5.46]
["bitfinex","SOLUSD",1749712029201,26.0,159.09,159.06,5.46]
["bitfinex","SOLUSD",1749712029375,13.84888899,159.07,159.06,5.46]
["bitfinex","SOLUSD",1749712035209,8.89845449,159.07,159.06,5.46]
["bitfinex","SOLUSD",1749712036400,8.89845449,159.08,159.06,5.46]
["bitfinex","SOLUSD",1749712043217,26.0,159.09,159.0,0.28432314]
["bitfinex","SOLUSD",1749712043218,8.89845449,159.07,159.0,0.28432314]
["bitfinex","SOLUSD",1749712043421,8.89845449,159.07,159.02,8.89845449]
["bitfinex","SOLUSD",1749712044922,8.89845449,159.07,159.03,8.89845449]
["bitfinex","SOLUSD",1749712045108,8.89845449,159.07,159.04,25.54]
["bitfinex","SOLUSD",1749712046020,26.0,159.08,159.04,25.54]
["bitfinex","SOLUSD",1749712046210,8.89845449,159.07,159.04,25.54]
["bitfinex","SOLUSD",1749712046524,26.0,159.08,159.04,25.54]
["bitfinex","SOLUSD",1749712046695,8.89845449,159.07,159.04,25.54]
["bitfinex","SOLUSD",1749712048312,8.89845449,159.07,159.04,30.98]
["bitfinex","SOLUSD",1749712048817,8.89845449,159.06,159.04,30.98]
["bitfinex","SOLUSD",1749712049017,8.89845449,159.07,159.04,30.98]
["bitfinex","SOLUSD",1749712050122,8.89845449,159.07,159.04,5.44]
["bitfinex","SOLUSD",1749712050303,8.89845449,159.07,159.04,30.98]
["bitfinex","SOLUSD",1749712052099,8.89845449,159.06,159.04,30.98]
["bitfinex","SOLUSD",1749712055141,26.0,159.09,159.04,30.98]
["bitfinex","SOLUSD",1749712055427,8.89845449,159.08,159.04,30.98]
["bitfinex","SOLUSD",1749712056320,26.0,159.09,159.04,30.98]
["bitfinex","SOLUSD",1749712056635,8.89845449,159.08,159.04,30.98]
["bitfinex","SOLUSD",1749712059724,8.89845449,159.07,159.04,30.98]
["bitfinex","SOLUSD",1749712061327,8.89845449,159.08,159.04,30.98]
["bitfinex","SOLUSD",1749712061711,8.89845449,159.07,159.04,30.98]
["bitfinex","SOLUSD",1749712063235,34.89845449,159.08,159.04,30.98]
["bitfinex","SOLUSD",1749712071727,34.89845449,159.08,159.05,25.54]
["bitfinex","SOLUSD",1749712072226,34.89845449,159.08,159.05,30.98]
["bitfinex","SOLUSD",1749712074848,26.0,159.09,159.05,30.98]
["bitfinex","SOLUSD",1749712075031,8.89845449,159.08,159.05,30.98]
["bitfinex","SOLUSD",1749712076839,34.89845449,159.09,159.05,39.87845449]
["bitfinex","SOLUSD",1749712077227,26.0,159.09,159.05,39.87845449]
["bitfinex","SOLUSD",1749712077424,8.89845449,159.11,159.06,8.89845449]
["bitfinex","SOLUSD",1749712077624,8.89845449,159.08,159.07,25.54]
["bitfinex","SOLUSD",1749712078429,8.89845449,159.09,159.07,25.54]
["bitfinex","SOLUSD",1749712080938,26.0,159.11,159.07,25.54]
["bitfinex","SOLUSD",1749712081545,8.89845449,159.11,159.07,25.54]
["bitfinex","SOLUSD",1749712082423,8.89845449,159.11,159.07,34.43845449]
["bitfinex","SOLUSD",1749712082623,8.89845449,159.09,159.05,5.44]
["bitfinex","SOLUSD",1749712082849,8.89845449,159.06,159.05,5.44]
["bitfinex","SOLUSD",1749712083151,8.89845449,159.06,159.05,30.98]
["bitfinex","SOLUSD",1749712083842,8.89845449,159.07,159.05,30.98]
["bitfinex","SOLUSD",1749712084042,8.89845449,159.06,159.05,30.98]
["bitfinex","SOLUSD",1749712084227,8.89845449,159.07,159.05,30.98]
["bitfinex","SOLUSD",1749712085849,8.89845449,159.07,159.05,5.44]
["bitfinex","SOLUSD",1749712086149,8.89845449,159.07,159.05,30.98]
["bitfinex","SOLUSD",1749712089061,26.0,159.09,159.05,30.98]
["bitfinex","SOLUSD",1749712089242,34.89845449,159.09,159.05,30.98]
["bitfinex","SOLUSD",1749712090162,26.0,159.11,159.05,39.87845449]
["bitfinex","SOLUSD",1749712090457,8.89845449,159.1,159.05,39.87845449]
["bitfinex","SOLUSD",1749712090656,8.89845449,159.09,159.05,39.87845449]
["bitfinex","SOLUSD",1749712091759,8.89845449,159.1,159.05,39.87845449]
["bitfinex","SOLUSD",1749712092445,26.0,159.11,159.05,39.87845449]
["bitfinex","SOLUSD",1749712092759,8.89845449,159.1,159.05,39.87845449]
["bitfinex","SOLUSD",1749712092970,8.89845449,159.09,159.05,30.98]
["bitfinex","SOLUSD",1749712094147,8.89845449,159.1,159.05,30.98]
["bitfinex","SOLUSD",1749712094346,8.89845449,159.1,159.05,39.87845449]
["bitfinex","SOLUSD",1749712095662,26.0,159.11,159.05,39.87845449]
["bitfinex","SOLUSD",1749712096058,8.89845449,159.1,159.05,39.87845449]
["bitfinex","SOLUSD",1749712096257,8.89845449,159.1,159.06,8.89845449]
["bitfinex","SOLUSD",1749712096439,8.89845449,159.1,159.07,25.54]
["bitfinex","SOLUSD",1749712099268,8.89845449,159.09,159.07,25.54]
["bitfinex","SOLUSD",1749712099467,150.7555,159.14,159.08,8.89845449]
["bitfinex","SOLUSD",1749712099669,31.13014734,159.19,159.08,8.89845449]
["bitfinex","SOLUSD",1749712099670,1.5223,159.18,159.13,8.89845449]
["bitfinex","SOLUSD",1749712099969,155.1152,159.2,159.16,8.89845449]
["bitfinex","SOLUSD",1749712099970,157.99845449,159.2,159.16,8.89845449]
["bitfinex","SOLUSD",1749712100151,10.42075449,159.22,159.17,34.63845449]
["bitfinex","SOLUSD",1749712100349,10.42075449,159.22,159.18,8.89845449]
["bitfinex","SOLUSD",1749712100556,1.5223,159.22,159.18,8.89845449]
["bitfinex","SOLUSD",1749712100877,10.42075449,159.22,159.17,34.63845449]
["bitfinex","SOLUSD",1749712101359,26.0,159.21,159.17,39.61885919]
["bitfinex","SOLUSD",1749712101566,15.40115919,159.22,159.17,39.61885919]
["bitfinex","SOLUSD",1749712102149,39.87885919,159.21,159.17,39.61885919]
["bitfinex","SOLUSD",1749712103370,26.0,159.21,159.18,13.87885919]
["bitfinex","SOLUSD",1749712104557,15.40115919,159.22,159.18,13.87885919]
["bitfinex","SOLUSD",1749712104758,15.40115919,159.22,159.17,39.61885919]
["bitfinex","SOLUSD",1749712106659,1.5223,159.22,159.17,39.61885919]
["bitfinex","SOLUSD",1749712106843,13.87885919,159.21,159.17,39.61885919]
["bitfinex","SOLUSD",1749712107455,13.87885919,159.22,159.18,13.87885919]
["bitfinex","SOLUSD",1749712107688,13.87885919,159.22,159.19,25.7]
["bitfinex","SOLUSD",1749712108043,13.87885919,159.23,159.19,25.7]
["bitfinex","SOLUSD",1749712108844,13.87885919,159.22,159.19,25.7]
["bitfinex","SOLUSD",1749712110775,13.87885919,159.21,159.19,25.7]
["bitfinex","SOLUSD",1749712113264,13.87885919,159.21,159.15,18.64964886]
["bitfinex","SOLUSD",1749712113468,13.87885919,159.2,159.16,31.1]
["bitfinex","SOLUSD",1749712113875,13.87885919,159.2,159.16,44.97885919]
["bitfinex","SOLUSD",1749712114371,13.87885919,159.21,159.17,13.87885919]
["bitfinex","SOLUSD",1749712114768,13.87885919,159.23,159.18,13.87885919]
["bitfinex","SOLUSD",1749712114954,13.87885919,159.23,159.19,25.66]
["bitfinex","SOLUSD",1749712115159,149.1,159.25,159.19,39.53885919]
["bitfinex","SOLUSD",1749712115356,13.87885919,159.24,159.19,39.53885919]
["bitfinex","SOLUSD",1749712116361,13.87885919,159.24,159.19,25.66]
["bitfinex","SOLUSD",1749712116682,13.87885919,159.24,159.19,39.53885919]
["bitfinex","SOLUSD",1749712117280,13.87885919,159.23,159.19,39.53885919]
["bitfinex","SOLUSD",1749712117454,13.87885919,159.23,159.19,25.66]
["bitfinex","SOLUSD",1749712117656,13.87885919,159.23,159.19,39.53885919]
["bitfinex","SOLUSD",1749712121987,13.87885919,159.23,159.19,25.66]
["bitfinex","SOLUSD",1749712123287,8.88106908,159.23,159.19,25.66]
["bitfinex","SOLUSD",1749712125290,8.88106908,159.22,159.19,25.66]
["bitfinex","SOLUSD",1749712128687,149.1,159.25,159.19,25.66]
["bitfinex","SOLUSD",1749712128870,8.88106908,159.21,159.19,25.66]
["bitfinex","SOLUSD",1749712129990,8.88106908,159.22,159.19,25.66]
["bitfinex","SOLUSD",1749712131673,157.98106908,159.25,159.21,8.88106908]
["bitfinex","SOLUSD",1749712131995,6.27775947,159.3,159.24,8.88106908]
["bitfinex","SOLUSD",1749712131996,150.7057,159.3,159.24,8.88106908]
["bitfinex","SOLUSD",1749712132284,8.88106908,159.29,159.25,31.1]
["bitfinex","SOLUSD",1749712132489,8.88106908,159.28,159.25,31.1]
["bitfinex","SOLUSD",1749712133267,13.86812189,159.27,159.25,31.1]
["bitfinex","SOLUSD",1749712138200,150.7057,159.3,159.25,31.1]
["bitfinex","SOLUSD",1749712138400,13.86812189,159.27,159.25,31.1]
["bitfinex","SOLUSD",1749712139294,13.86812189,159.28,159.25,31.1]
["bitfinex","SOLUSD",1749712140081,13.86812189,159.29,159.25,44.96812189]
["bitfinex","SOLUSD",1749712140281,13.86812189,159.3,159.25,44.96812189]
["bitfinex","SOLUSD",1749712141193,13.86812189,159.3,159.25,31.1]
["bitfinex","SOLUSD",1749712141399,13.86812189,159.3,159.26,13.86812189]
["bitfinex","SOLUSD",1749712141605,26.0,159.32,159.27,39.42812189]
["bitfinex","SOLUSD",1749712141797,13.86812189,159.31,159.27,39.42812189]
["bitfinex","SOLUSD",1749712142097,149.1,159.4,159.29,13.86812189]
["bitfinex","SOLUSD",1749712142307,13.86812189,159.35,159.3,39.42812189]
["bitfinex","SOLUSD",1749712142485,1.5401,159.38,159.31,13.86812189]
["bitfinex","SOLUSD",1749712142799,155.7518,159.4,159.34,13.86812189]
["bitfinex","SOLUSD",1749712143008,13.86812189,159.38,159.35,31.1]
["bitfinex","SOLUSD",1749712143176,26.0,159.41,159.35,31.1]
["bitfinex","SOLUSD",1749712143380,13.86812189,159.39,159.35,31.1]
["bitfinex","SOLUSD",1749712143590,26.0,159.41,159.35,31.1]
["bitfinex","SOLUSD",1749712143786,13.86812189,159.39,159.35,31.1]
["bitfinex","SOLUSD",1749712144901,149.1,159.44,159.37,13.86812189]
["bitfinex","SOLUSD",1749712145225,13.86812189,159.51,159.44,18.64964886]
["bitfinex","SOLUSD",1749712145418,149.1,159.56,159.46,13.86812189]
["bitfinex","SOLUSD",1749712145606,149.1,159.56,159.37,15.68074894]
["bitfinex","SOLUSD",1749712145607,26.0,159.53,159.37,15.68074894]
["bitfinex","SOLUSD",1749712145905,155.36728473,159.56,159.42,13.86812189]
["bitfinex","SOLUSD",1749712145906,13.86812189,159.46,159.42,13.86812189]
["bitfinex","SOLUSD",1749712146109,13.86812189,159.46,159.43,31.1]
["bitfinex","SOLUSD",1749712146279,0.28432314,159.51,159.43,31.1]
["bitfinex","SOLUSD",1749712146479,13.86812189,159.45,159.43,31.1]
["bitfinex","SOLUSD",1749712146699,0.28432314,159.51,159.43,31.1]
["bitfinex","SOLUSD",1749712146999,26.0,159.49,159.43,31.1]
["bitfinex","SOLUSD",1749712147178,13.86812189,159.47,159.43,44.96812189]
["bitfinex","SOLUSD",1749712147713,26.0,159.49,159.43,44.96812189]
["bitfinex","SOLUSD",1749712148507,13.86812189,159.47,159.43,44.96812189]
["bitfinex","SOLUSD",1749712149097,13.86812189,159.48,159.43,44.96812189]
["bitfinex","SOLUSD",1749712150006,13.86812189,159.48,159.44,13.86812189]
["bitfinex","SOLUSD",1749712150207,6.1046,159.52,159.46,13.86812189]
["bitfinex","SOLUSD",1749712150386,13.86812189,159.51,159.47,39.52812189]
["bitfinex","SOLUSD",1749712151408,13.86812189,159.5,159.47,25.66]
["bitfinex","SOLUSD",1749712152004,13.86812189,159.51,159.47,39.52812189]
["bitfinex","SOLUSD",1749712152206,13.86812189,159.52,159.48,13.86812189]
["bitfinex","SOLUSD",1749712152809,26.0,159.53,159.48,13.86812189]
["bitfinex","SOLUSD",1749712152990,13.86812189,159.52,159.48,13.86812189]
["bitfinex","SOLUSD",1749712153187,26.0,159.53,159.48,13.86812189]
["bitfinex","SOLUSD",1749712153487,13.86812189,159.52,159.48,13.86812189]
["bitfinex","SOLUSD",1749712153689,13.86812189,159.52,159.47,39.52812189]
["bitfinex","SOLUSD",1749712154306,13.86812189,159.51,159.47,39.52812189]
["bitfinex","SOLUSD",1749712154486,13.86812189,159.51,159.47,25.66]
["bitfinex","SOLUSD",1749712155408,26.0,159.53,159.47,25.66]
["bitfinex","SOLUSD",1749712155589,13.86812189,159.51,159.47,39.52812189]
["bitfinex","SOLUSD",1749712157811,26.0,159.53,159.47,39.52812189]
["bitfinex","SOLUSD",1749712158012,149.1,159.56,159.48,13.86812189]
["bitfinex","SOLUSD",1749712158189,13.86812189,159.55,159.5,13.86812189]
["bitfinex","SOLUSD",1749712158390,13.86812189,159.55,159.51,25.62]
["bitfinex","SOLUSD",1749712158605,13.86812189,159.55,159.52,5.52]
["bitfinex","SOLUSD",1749712159316,7.9085,159.57,159.52,5.52]
["bitfinex","SOLUSD",1749712159496,13.86812189,159.53,159.45,18.64964886]
["bitfinex","SOLUSD",1749712159818,26.0,159.54,159.45,18.64964886]
["bitfinex","SOLUSD",1749712159819,26.0,159.54,159.51,5.52]
["bitfinex","SOLUSD",1749712160510,26.0,159.53,159.51,5.52]
["bitfinex","SOLUSD",1749712160901,13.86812189,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712161415,27.73624378,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712161591,28.02056692,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712161917,13.86812189,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712165810,35.82647333,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712169514,29.55766692,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712169722,55.55766692,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712170310,55.27334378,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712171029,55.55766692,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712171314,55.27334378,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712174614,13.86812189,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712176421,27.73624378,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712177433,13.86812189,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712179303,27.73624378,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712181525,28.02056692,159.52,159.51,5.52]
["bitfinex","SOLUSD",1749712181819,26.0,159.49,159.47,5.66]
["bitfinex","SOLUSD",1749712182022,13.86812189,159.48,159.45,5.66]
["bitfinex","SOLUSD",1749712182242,13.86812189,159.46,159.45,5.66]
["bitfinex","SOLUSD",1749712184005,13.86812189,159.46,159.38,13.86812189]
["bitfinex","SOLUSD",1749712184204,13.86812189,159.4,159.39,5.66]
["bitfinex","SOLUSD",1749712184406,13.86812189,159.41,159.39,5.66]
["bitfinex","SOLUSD",1749712184627,13.86812189,159.41,159.4,25.9]
["bitfinex","SOLUSD",1749712185125,6.27083715,159.47,159.39,5.66]
["bitfinex","SOLUSD",1749712185126,13.86812189,159.42,159.39,5.66]
["bitfinex","SOLUSD",1749712185433,26.0,159.46,159.39,5.66]
["bitfinex","SOLUSD",1749712185434,13.86812189,159.45,159.4,39.76812189]
["bitfinex","SOLUSD",1749712185623,26.0,159.46,159.4,39.76812189]
["bitfinex","SOLUSD",1749712185624,13.86812189,159.44,159.4,39.76812189]
["bitfinex","SOLUSD",1749712186931,13.86812189,159.44,159.4,25.9]
["bitfinex","SOLUSD",1749712187433,149.1,159.49,159.41,13.86812189]
["bitfinex","SOLUSD",1749712187636,13.86812189,159.48,159.44,13.86812189]
["bitfinex","SOLUSD",1749712187813,13.86812189,159.48,159.45,25.88]
["bitfinex","SOLUSD",1749712188734,13.86812189,159.47,159.45,25.88]
["bitfinex","SOLUSD",1749712191537,13.86812189,159.46,159.45,25.88]
["bitfinex","SOLUSD",1749712192131,46.13709487,159.52,159.45,25.88]
["bitfinex","SOLUSD",1749712192132,13.86812189,159.47,159.45,25.88]
["bitfinex","SOLUSD",1749712192734,13.86812189,159.46,159.45,25.88]
["bitfinex","SOLUSD",1749712193427,13.86812189,159.46,159.45,31.54]
["bitfinex","SOLUSD",1749712194237,13.86812189,159.47,159.45,31.54]
["bitfinex","SOLUSD",1749712194943,13.86812189,159.46,159.45,31.54]
["bitfinex","SOLUSD",1749712196921,13.86812189,159.46,159.45,31.5]
["bitfinex","SOLUSD",1749712197843,13.86812189,159.47,159.45,31.5]
["bitfinex","SOLUSD",1749712198845,26.0,159.49,159.45,31.5]
["bitfinex","SOLUSD",1749712199033,13.86812189,159.48,159.45,31.5]
["bitfinex","SOLUSD",1749712200343,39.86812189,159.52,159.45,31.5]
["bitfinex","SOLUSD",1749712200544,26.0,159.52,159.45,45.36812189]
["bitfinex","SOLUSD",1749712200742,13.86812189,159.49,159.45,45.36812189]
["bitfinex","SOLUSD",1749712200930,13.86812189,159.48,159.45,31.5]
["bitfinex","SOLUSD",1749712201246,13.86812189,159.46,159.45,5.66]
["bitfinex","SOLUSD",1749712202155,1.6322,159.48,159.45,5.66]
["bitfinex","SOLUSD",1749712202453,13.86812189,159.46,159.45,5.66]
["bitfinex","SOLUSD",1749712202624,13.86812189,159.46,159.45,31.48]
["bitfinex","SOLUSD",1749712210952,13.86812189,159.46,159.42,5.6]
["bitfinex","SOLUSD",1749712211146,13.86812189,159.43,159.42,31.4]
["bitfinex","SOLUSD",1749712213357,26.0,159.49,159.42,31.4]
["bitfinex","SOLUSD",1749712213542,13.86812189,159.45,159.42,31.4]
["bitfinex","SOLUSD",1749712214136,13.86812189,159.44,159.42,31.4]
["bitfinex","SOLUSD",1749712214346,13.86812189,159.45,159.42,31.4]
["bitfinex","SOLUSD",1749712216537,13.86812189,159.44,159.42,31.4]
["bitfinex","SOLUSD",1749712222151,26.0,159.47,159.42,31.4]
["bitfinex","SOLUSD",1749712222354,13.86812189,159.45,159.42,31.4]
["bitfinex","SOLUSD",1749712222552,175.1,159.5,159.42,31.4]
["bitfinex","SOLUSD",1749712222859,13.86812189,159.45,159.42,31.4]
["bitfinex","SOLUSD",1749712223462,175.1,159.5,159.42,31.4]
["bitfinex","SOLUSD",1749712223758,13.86812189,159.45,159.42,31.4]
["bitfinex","SOLUSD",1749712225961,175.1,159.5,159.42,31.4]
["bitfinex","SOLUSD",1749712226168,175.1,159.5,159.43,13.86812189]
["bitfinex","SOLUSD",1749712226342,13.86812189,159.48,159.44,39.58812189]
["bitfinex","SOLUSD",1749712227441,13.86812189,159.5,159.46,13.86812189]
["bitfinex","SOLUSD",1749712227648,13.86812189,159.5,159.47,25.72]
["bitfinex","SOLUSD",1749712227848,26.0,159.54,159.47,25.72]
["bitfinex","SOLUSD",1749712228165,13.86812189,159.51,159.47,25.72]
["bitfinex","SOLUSD",1749712229045,13.86812189,159.5,159.47,25.72]
["bitfinex","SOLUSD",1749712229654,13.86812189,159.5,159.48,5.6]
["bitfinex","SOLUSD",1749712229848,13.86812189,159.5,159.49,25.72]
["bitfinex","SOLUSD",1749712230049,13.86812189,159.5,159.42,13.86812189]
["bitfinex","SOLUSD",1749712230256,13.86812189,159.45,159.43,31.3]
["bitfinex","SOLUSD",1749712231162,13.86812189,159.45,159.4,26.0]
["bitfinex","SOLUSD",1749712231370,13.86812189,159.44,159.41,31.32]
["bitfinex","SOLUSD",1749712232253,13.86812189,159.44,159.41,5.6]
["bitfinex","SOLUSD",1749712232453,13.86812189,159.44,159.42,25.7]
["bitfinex","SOLUSD",1749712232861,13.86812189,159.47,159.42,39.56812189]
["bitfinex","SOLUSD",1749712233049,13.86812189,159.48,159.43,13.86812189]
["bitfinex","SOLUSD",1749712233245,13.86812189,159.48,159.44,39.56812189]
["bitfinex","SOLUSD",1749712235070,13.86812189,159.5,159.46,13.86812189]
["bitfinex","SOLUSD",1749712235300,13.86812189,159.5,159.47,25.7]
["bitfinex","SOLUSD",1749712235466,13.86812189,159.49,159.47,25.7]
["bitfinex","SOLUSD",1749712235977,13.86812189,159.49,159.48,5.6]
["bitfinex","SOLUSD",1749712240469,28.1501306,159.49,159.48,5.6]
["bitfinex","SOLUSD",1749712240777,0.28432314,159.48,159.44,5.54]
["bitfinex","SOLUSD",1749712240962,13.86812189,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712241564,27.73624378,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712241979,13.86812189,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712242667,27.73624378,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712242876,53.73624378,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712245568,39.86812189,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712246667,13.86812189,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712247087,26.0,159.46,159.44,5.54]
["bitfinex","SOLUSD",1749712247391,13.86812189,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712252490,39.86812189,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712252796,13.86812189,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712253774,34.00780226,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712253985,53.73624378,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712254190,27.73624378,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712260196,13.86812189,159.45,159.44,5.54]
["bitfinex","SOLUSD",1749712261287,13.86812189,159.46,159.44,5.54]
["bitfinex","SOLUSD",1749712262102,13.86812189,159.48,159.44,5.54]
["bitfinex","SOLUSD",1749712262305,13.86812189,159.49,159.44,19.40812189]
["bitfinex","SOLUSD",1749712262475,13.86812189,159.49,159.45,25.64]
["bitfinex","SOLUSD",1749712264802,13.86812189,159.49,159.45,39.50812189]
["bitfinex","SOLUSD",1749712265006,13.86812189,159.49,159.45,25.64]
["bitfinex","SOLUSD",1749712267300,26.0,159.51,159.45,25.64]
["bitfinex","SOLUSD",1749712267505,13.86812189,159.49,159.45,39.50812189]
["bitfinex","SOLUSD",1749712267694,13.86812189,159.5,159.45,39.50812189]
["bitfinex","SOLUSD",1749712268101,13.86812189,159.49,159.45,39.50812189]
["bitfinex","SOLUSD",1749712268802,26.0,159.51,159.45,39.50812189]
["bitfinex","SOLUSD",1749712268803,13.86812189,159.5,159.45,39.50812189]
["bitfinex","SOLUSD",1749712270011,13.86812189,159.5,159.46,13.86812189]
["bitfinex","SOLUSD",1749712270716,175.1,159.54,159.46,13.86812189]
["bitfinex","SOLUSD",1749712270922,13.86812189,159.53,159.49,13.86812189]
["bitfinex","SOLUSD",1749712271087,13.86812189,159.52,159.5,25.6]
["bitfinex","SOLUSD",1749712271713,13.86812189,159.53,159.5,25.6]
["bitfinex","SOLUSD",1749712271911,26.0,159.55,159.5,25.6]
["bitfinex","SOLUSD",1749712272114,155.65050807,159.59,159.51,13.86812189]
["bitfinex","SOLUSD",1749712272115,149.1,159.59,159.51,13.86812189]
["bitfinex","SOLUSD",1749712272306,13.86812189,159.56,159.52,13.86812189]
["bitfinex","SOLUSD",1749712272505,13.86812189,159.56,159.53,5.48]
["bitfinex","SOLUSD",1749712272715,13.86812189,159.57,159.54,25.6]
["bitfinex","SOLUSD",1749712273008,149.1,159.59,159.54,25.6]
["bitfinex","SOLUSD",1749712273220,4.69822358,159.56,159.54,25.6]
["bitfinex","SOLUSD",1749712273794,4.69822358,159.55,159.54,25.6]
["bitfinex","SOLUSD",1749712281618,18.56634547,159.55,159.54,25.6]
["bitfinex","SOLUSD",1749712281926,18.56634547,159.55,159.53,5.48]
["bitfinex","SOLUSD",1749712281927,24.43912495,159.55,159.53,5.48]
["bitfinex","SOLUSD",1749712282092,13.86812189,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712282297,18.56634547,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712285024,4.69822358,159.54,159.53,31.04]
["bitfinex","SOLUSD",1749712285229,13.86812189,159.56,159.53,31.04]
["bitfinex","SOLUSD",1749712285427,4.68505853,159.55,159.53,31.04]
["bitfinex","SOLUSD",1749712285630,13.86812189,159.56,159.53,31.04]
["bitfinex","SOLUSD",1749712286532,149.1,159.59,159.53,31.04]
["bitfinex","SOLUSD",1749712286830,13.86812189,159.56,159.53,31.04]
["bitfinex","SOLUSD",1749712291005,13.86812189,159.55,159.53,5.48]
["bitfinex","SOLUSD",1749712291324,18.55549553,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712295839,20.90487855,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712296131,18.55549553,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712300716,4.68737364,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712300937,13.86812189,159.55,159.53,5.48]
["bitfinex","SOLUSD",1749712301234,4.68828314,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712301731,13.86812189,159.55,159.53,5.48]
["bitfinex","SOLUSD",1749712301945,4.68866078,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712302307,13.86812189,159.55,159.53,5.48]
["bitfinex","SOLUSD",1749712302515,4.68874189,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712302709,18.55686378,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712303314,13.86812189,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712303637,18.55701816,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712306535,13.86812189,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712306835,18.55723329,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712310622,4.6891114,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712314036,18.55723329,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712319153,44.55723329,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712322562,51.10957698,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712322883,53.45330612,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712323166,53.45330689,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712323363,53.45332048,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712323545,47.18527551,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712323742,47.18527377,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712324237,47.18526151,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712324441,44.84155643,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712325456,44.55723329,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712327944,18.55723329,159.54,159.53,5.48]
["bitfinex","SOLUSD",1749712329374,18.55723329,159.54,159.51,5.48]
["bitfinex","SOLUSD",1749712329575,13.86812189,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712331460,18.55808353,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712333973,20.9054682,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712334580,35.05791323,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712334964,35.05792525,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712335887,35.05789714,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712336275,32.71052856,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712336585,35.05789714,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712336880,35.05790916,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712338259,35.05791323,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712339582,32.71052856,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712339784,41.32671964,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712339984,41.32689786,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712340168,35.05805896,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712340489,35.05801084,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712340980,32.71052856,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712341183,35.0580053,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712341573,32.71052856,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712343292,32.42620542,159.52,159.51,5.48]
["bitfinex","SOLUSD",1749712345992,149.1,159.55,159.51,5.48]
["bitfinex","SOLUSD",1749712346204,18.55150789,159.54,159.51,5.48]
["bitfinex","SOLUSD",1749712346371,13.86812189,159.55,159.51,44.86812189]
["bitfinex","SOLUSD",1749712347970,18.55084013,159.56,159.51,44.86812189]
["bitfinex","SOLUSD",1749712348298,13.86812189,159.56,159.51,44.86812189]
["bitfinex","SOLUSD",1749712348482,13.86812189,159.55,159.51,44.86812189]
["bitfinex","SOLUSD",1749712350872,13.86812189,159.55,159.51,31.0]
["bitfinex","SOLUSD",1749712351378,13.86812189,159.55,159.51,44.86812189]
["bitfinex","SOLUSD",1749712352903,13.86812189,159.56,159.51,44.86812189]
["bitfinex","SOLUSD",1749712353089,13.86812189,159.57,159.52,13.86812189]
["bitfinex","SOLUSD",1749712353901,13.86812189,159.57,159.53,13.86812189]
["bitfinex","SOLUSD",1749712354591,13.86812189,159.57,159.52,13.86812189]
["bitfinex","SOLUSD",1749712355600,13.86812189,159.57,159.53,13.86812189]
["bitfinex","SOLUSD",1749712358097,13.86812189,159.56,159.51,44.86812189]
["bitfinex","SOLUSD",1749712358304,13.86812189,159.55,159.51,44.86812189]
["bitfinex","SOLUSD",1749712358493,26.0,159.59,159.51,31.0]
["bitfinex","SOLUSD",1749712358802,13.86812189,159.57,159.53,13.86812189]
["bitfinex","SOLUSD",1749712358984,13.86812189,159.57,159.51,31.0]
["bitfinex","SOLUSD",1749712359186,13.86812189,159.57,159.53,13.86812189]
["bitfinex","SOLUSD",1749712359388,13.86812189,159.57,159.52,13.86812189]
["bitfinex","SOLUSD",1749712360004,26.0,159.58,159.53,13.86812189]
["bitfinex","SOLUSD",1749712360212,13.86812189,159.57,159.53,13.86812189]
["bitfinex","SOLUSD",1749712360614,150.7074,159.61,159.54,13.86812189]
["bitfinex","SOLUSD",1749712360798,13.86812189,159.59,159.55,25.52]
["bitfinex","SOLUSD",1749712360986,13.86812189,159.58,159.55,25.52]
["bitfinex","SOLUSD",1749712361295,13.86812189,159.59,159.55,25.52]
["bitfinex","SOLUSD",1749712364184,13.86812189,159.56,159.55,25.52]
["bitfinex","SOLUSD",1749712365487,13.86812189,159.57,159.55,25.52]
["bitfinex","SOLUSD",1749712368012,13.86812189,159.56,159.54,25.52]
["bitfinex","SOLUSD",1749712368185,13.86812189,159.55,159.51,5.48]
["bitfinex","SOLUSD",1749712368512,13.86812189,159.56,159.52,25.52]
["bitfinex","SOLUSD",1749712369210,13.86812189,159.56,159.52,39.38812189]
["bitfinex","SOLUSD",1749712369716,39.86812189,159.58,159.54,13.86812189]
["bitfinex","SOLUSD",1749712370712,13.86812189,159.59,159.54,13.86812189]
["bitfinex","SOLUSD",1749712372697,13.86812189,159.58,159.53,13.86812189]
["bitfinex","SOLUSD",1749712373302,13.86812189,159.58,159.52,25.52]
["bitfinex","SOLUSD",1749712373303,13.86812189,159.58,159.54,13.86812189]
["bitfinex","SOLUSD",1749712375319,13.86812189,159.58,159.53,13.86812189]
["bitfinex","SOLUSD",1749712376016,13.86812189,159.57,159.52,25.52]
["bitfinex","SOLUSD",1749712376219,13.86812189,159.57,159.52,39.38812189]
["bitfinex","SOLUSD",1749712378120,13.86812189,159.57,159.53,13.86812189]
["bitfinex","SOLUSD",1749712378433,13.86812189,159.57,159.51,5.48]
["bitfinex","SOLUSD",1749712378434,13.86812189,159.56,159.51,26.0]
["bitfinex","SOLUSD",1749712378722,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712378927,4.66821999,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749712379108,4.66821999,159.6,159.54,44.82812189]
["bitfinex","SOLUSD",1749712379302,13.86812189,159.59,159.54,44.82812189]
["bitfinex","SOLUSD",1749712382720,13.86812189,159.59,159.55,13.86812189]
["bitfinex","SOLUSD",1749712385118,13.86812189,159.58,159.54,30.96]
["bitfinex","SOLUSD",1749712387541,13.86812189,159.59,159.54,44.82812189]
["bitfinex","SOLUSD",1749712388217,13.86812189,159.58,159.54,44.82812189]
["bitfinex","SOLUSD",1749712392008,13.86812189,159.56,159.54,5.44]
["bitfinex","SOLUSD",1749712392326,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712394211,18.55433981,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712394620,20.08143981,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712395121,15.39522189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712395317,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712395816,13.86812189,159.56,159.54,5.44]
["bitfinex","SOLUSD",1749712397505,13.86812189,159.56,159.54,30.96]
["bitfinex","SOLUSD",1749712397706,13.86812189,159.55,159.54,30.96]
["bitfinex","SOLUSD",1749712398434,0.28432314,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749712398641,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712398938,18.55475693,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712399303,4.68663504,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712399510,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712400920,18.5537752,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749712401213,13.86812189,159.57,159.55,25.52]
["bitfinex","SOLUSD",1749712401933,13.86812189,159.58,159.55,25.52]
["bitfinex","SOLUSD",1749712402131,13.86812189,159.57,159.55,25.52]
["bitfinex","SOLUSD",1749712402336,13.86812189,159.56,159.55,25.52]
["bitfinex","SOLUSD",1749712402509,13.86812189,159.56,159.54,5.44]
["bitfinex","SOLUSD",1749712402720,13.86812189,159.55,159.54,30.96]
["bitfinex","SOLUSD",1749712403629,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712409125,13.86812189,159.56,159.54,5.44]
["bitfinex","SOLUSD",1749712410138,7.81359336,159.59,159.54,5.44]
["bitfinex","SOLUSD",1749712410320,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712410524,13.86812189,159.56,159.54,5.44]
["bitfinex","SOLUSD",1749712410733,13.86812189,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749712415424,13.86812189,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749712415729,4.68462642,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749712415912,13.86812189,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749712416119,4.68462567,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749712416418,13.86812189,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749712416619,4.68463669,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749712416818,13.86812189,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749712417019,4.68463669,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749712417242,13.86812189,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749712417424,4.68467473,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749712417738,13.86812189,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749712417913,4.68466587,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749712418118,13.86812189,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749712418319,4.68451529,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749712418621,13.86812189,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749712419345,13.86812189,159.56,159.54,5.44]
["bitfinex","SOLUSD",1749712420429,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712420619,13.86812189,159.55,159.54,30.94]
["bitfinex","SOLUSD",1749712423735,4.6846401,159.57,159.54,30.94]
["bitfinex","SOLUSD",1749712423947,13.86812189,159.55,159.54,30.94]
["bitfinex","SOLUSD",1749712425448,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712427643,6.26648603,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749712427823,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712429927,13.86812189,159.56,159.54,5.44]
["bitfinex","SOLUSD",1749712432957,13.86812189,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712433450,8.84551182,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712437523,8.84551182,159.56,159.54,5.44]
["bitfinex","SOLUSD",1749712438152,4.69311059,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712438732,8.84551182,159.56,159.54,5.44]
["bitfinex","SOLUSD",1749712439548,4.69332017,159.55,159.54,5.44]
["bitfinex","SOLUSD",1749712440225,4.69332017,159.55,159.51,5.44]
["bitfinex","SOLUSD",1749712440226,13.53891966,159.55,159.51,5.44]
["bitfinex","SOLUSD",1749712440429,8.84551182,159.52,159.51,5.44]
["bitfinex","SOLUSD",1749712440629,13.53891966,159.52,159.51,5.44]
["bitfinex","SOLUSD",1749712441251,18.52290596,159.52,159.51,5.44]
["bitfinex","SOLUSD",1749712442872,32.35240408,159.52,159.51,5.44]
["bitfinex","SOLUSD",1749712444549,38.90553363,159.52,159.51,5.44]
["bitfinex","SOLUSD",1749712444772,57.55518249,159.52,159.41,7.7361]
["bitfinex","SOLUSD",1749712445065,26.28432314,159.48,159.45,5.44]
["bitfinex","SOLUSD",1749712445355,26.28432314,159.5,159.43,5.44]
["bitfinex","SOLUSD",1749712445573,4.68400618,159.49,159.43,5.44]
["bitfinex","SOLUSD",1749712445747,26.28432314,159.5,159.43,5.44]
["bitfinex","SOLUSD",1749712446068,4.6840556,159.49,159.43,5.44]
["bitfinex","SOLUSD",1749712446272,13.82949812,159.46,159.43,5.44]
["bitfinex","SOLUSD",1749712446933,4.68082696,159.49,159.43,5.44]
["bitfinex","SOLUSD",1749712447138,26.28432314,159.5,159.43,5.44]
["bitfinex","SOLUSD",1749712447359,13.82949812,159.46,159.43,5.44]
["bitfinex","SOLUSD",1749712449535,13.82949812,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712456858,1.5859,159.47,159.43,5.44]
["bitfinex","SOLUSD",1749712457167,13.82949812,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712462196,1.5859,159.47,159.43,5.44]
["bitfinex","SOLUSD",1749712462387,13.82949812,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712462995,13.82949812,159.45,159.43,5.44]
["bitfinex","SOLUSD",1749712464899,1.5859,159.47,159.43,5.44]
["bitfinex","SOLUSD",1749712465203,13.82949812,159.46,159.43,5.44]
["bitfinex","SOLUSD",1749712466103,13.82949812,159.46,159.43,30.96]
["bitfinex","SOLUSD",1749712467080,13.82949812,159.48,159.43,44.78949812]
["bitfinex","SOLUSD",1749712467396,26.0,159.5,159.43,44.78949812]
["bitfinex","SOLUSD",1749712467397,13.82949812,159.45,159.43,30.96]
["bitfinex","SOLUSD",1749712467823,32.26963664,159.5,159.43,30.96]
["bitfinex","SOLUSD",1749712467824,13.82949812,159.47,159.43,30.96]
["bitfinex","SOLUSD",1749712468306,13.82949812,159.47,159.43,44.78949812]
["bitfinex","SOLUSD",1749712468603,150.654,159.51,159.43,44.78949812]
["bitfinex","SOLUSD",1749712468604,150.654,159.51,159.45,13.82949812]
["bitfinex","SOLUSD",1749712468803,13.82949812,159.51,159.47,13.82949812]
["bitfinex","SOLUSD",1749712470598,13.82949812,159.51,159.46,25.52]
["bitfinex","SOLUSD",1749712470778,13.82949812,159.51,159.47,13.82949812]
["bitfinex","SOLUSD",1749712471908,4.6579354,159.54,159.46,25.52]
["bitfinex","SOLUSD",1749712471909,13.82949812,159.49,159.46,25.52]
["bitfinex","SOLUSD",1749712472477,13.82949812,159.48,159.46,25.52]
["bitfinex","SOLUSD",1749712474998,13.82949812,159.47,159.46,25.52]
["bitfinex","SOLUSD",1749712475206,13.82949812,159.47,159.43,5.44]
["bitfinex","SOLUSD",1749712475409,13.82949812,159.46,159.44,25.52]
["bitfinex","SOLUSD",1749712475903,13.82949812,159.47,159.44,25.52]
["bitfinex","SOLUSD",1749712476283,13.82949812,159.47,159.43,5.44]
["bitfinex","SOLUSD",1749712476485,13.82949812,159.47,159.44,25.52]
["bitfinex","SOLUSD",1749712481392,13.82949812,159.48,159.44,25.52]
["bitfinex","SOLUSD",1749712487301,13.82949812,159.48,159.45,25.5]
["bitfinex","SOLUSD",1749712487503,13.82949812,159.47,159.45,25.5]
["bitfinex","SOLUSD",1749712488501,13.82949812,159.48,159.45,25.5]
["bitfinex","SOLUSD",1749712489196,13.82949812,159.46,159.43,30.94]
["bitfinex","SOLUSD",1749712489398,13.82949812,159.45,159.43,30.94]
["bitfinex","SOLUSD",1749712489596,13.82949812,159.46,159.43,30.94]
["bitfinex","SOLUSD",1749712489820,13.82949812,159.46,159.43,5.44]
["bitfinex","SOLUSD",1749712490007,13.82949812,159.46,159.43,30.94]
["bitfinex","SOLUSD",1749712490209,13.82949812,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712499132,18.5139994,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712499315,8.86033387,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712500123,9.14465701,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712500323,4.68387191,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712500523,13.54420578,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712501225,18.5277123,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712501822,13.84384039,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712504041,18.52633076,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712504218,13.84384039,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712504421,18.52633076,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712504620,35.86015575,159.44,159.43,5.44]
["bitfinex","SOLUSD",1749712504831,26.0,159.41,159.36,5.44]
["bitfinex","SOLUSD",1749712505016,13.84384039,159.37,159.36,5.44]
["bitfinex","SOLUSD",1749712505324,13.84384039,159.38,159.36,5.44]
["bitfinex","SOLUSD",1749712505937,13.84384039,159.37,159.36,5.44]
["bitfinex","SOLUSD",1749712507636,1.5309,159.39,159.36,5.44]
["bitfinex","SOLUSD",1749712507843,13.84384039,159.39,159.36,5.44]
["bitfinex","SOLUSD",1749712508537,13.84384039,159.38,159.36,5.44]
["bitfinex","SOLUSD",1749712510136,175.1,159.42,159.36,5.44]
["bitfinex","SOLUSD",1749712510345,0.28432314,159.41,159.36,5.44]
["bitfinex","SOLUSD",1749712510642,13.84384039,159.38,159.36,5.44]
["bitfinex","SOLUSD",1749712510842,13.84384039,159.37,159.36,5.44]
["bitfinex","SOLUSD",1749712511141,13.84384039,159.38,159.36,5.44]
["bitfinex","SOLUSD",1749712512147,175.1,159.42,159.36,5.44]
["bitfinex","SOLUSD",1749712512399,13.84384039,159.41,159.37,13.84384039]
["bitfinex","SOLUSD",1749712513242,13.84384039,159.4,159.36,30.96]
["bitfinex","SOLUSD",1749712513549,1.6481,159.43,159.36,30.96]
["bitfinex","SOLUSD",1749712513550,13.84384039,159.39,159.36,30.96]
["bitfinex","SOLUSD",1749712514426,13.84384039,159.4,159.36,30.96]
["bitfinex","SOLUSD",1749712515949,13.84384039,159.4,159.36,44.80384039]
["bitfinex","SOLUSD",1749712516143,13.84384039,159.41,159.36,44.80384039]
["bitfinex","SOLUSD",1749712516582,13.84384039,159.41,159.37,13.84384039]
["bitfinex","SOLUSD",1749712516757,13.84384039,159.41,159.36,44.80384039]
["bitfinex","SOLUSD",1749712516969,13.84384039,159.4,159.36,44.80384039]
["bitfinex","SOLUSD",1749712517962,13.84384039,159.4,159.36,30.96]
["bitfinex","SOLUSD",1749712518168,13.84384039,159.38,159.36,30.96]
["bitfinex","SOLUSD",1749712518337,1.93242314,159.43,159.36,30.96]
["bitfinex","SOLUSD",1749712518338,13.84384039,159.39,159.36,30.96]
["bitfinex","SOLUSD",1749712519229,0.28432314,159.42,159.36,30.96]
["bitfinex","SOLUSD",1749712519433,13.84384039,159.39,159.36,30.96]
["bitfinex","SOLUSD",1749712526673,0.28432314,159.42,159.36,30.96]
["bitfinex","SOLUSD",1749712526879,13.84384039,159.4,159.36,30.96]
["bitfinex","SOLUSD",1749712528672,13.84384039,159.4,159.36,44.80384039]
["bitfinex","SOLUSD",1749712530353,13.84384039,159.4,159.36,30.96]
["bitfinex","SOLUSD",1749712530667,13.84384039,159.4,159.36,44.80384039]
["bitfinex","SOLUSD",1749712531970,13.84384039,159.37,159.36,30.96]
["bitfinex","SOLUSD",1749712532179,13.84384039,159.37,159.36,5.44]
["bitfinex","SOLUSD",1749712534403,20.40287018,159.37,159.36,5.44]
["bitfinex","SOLUSD",1749712534750,25.08401044,159.37,159.36,5.44]
["bitfinex","SOLUSD",1749712535673,18.80930379,159.37,159.36,5.44]
["bitfinex","SOLUSD",1749712536552,25.08401044,159.37,159.36,5.44]
["bitfinex","SOLUSD",1749712541581,38.92785083,159.37,159.36,5.44]
["bitfinex","SOLUSD",1749712543051,25.08401044,159.37,159.36,5.44]
["bitfinex","SOLUSD",1749712548176,26.0,159.34,159.29,5.44]
["bitfinex","SOLUSD",1749712548389,13.84384039,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749712548586,14.12816353,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749712552378,20.40562743,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749712554089,14.12816353,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749712555087,20.40562743,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749712556687,39.05527629,159.3,159.29,5.44]
["bitfinex","SOLUSD",1749712556890,0.28432314,159.28,159.22,5.44]
["bitfinex","SOLUSD",1749712557096,13.84384039,159.24,159.22,5.44]
["bitfinex","SOLUSD",1749712557403,14.12816353,159.28,159.22,5.44]
["bitfinex","SOLUSD",1749712557404,13.84384039,159.23,159.22,5.44]
["bitfinex","SOLUSD",1749712557570,13.84384039,159.24,159.22,5.44]
["bitfinex","SOLUSD",1749712558592,13.84384039,159.23,159.22,5.44]
["bitfinex","SOLUSD",1749712558797,13.84384039,159.24,159.22,5.44]
["bitfinex","SOLUSD",1749712559101,13.84384039,159.23,159.22,5.44]
["bitfinex","SOLUSD",1749712560604,51.38669343,159.28,159.22,5.44]
["bitfinex","SOLUSD",1749712560799,13.84384039,159.23,159.22,5.44]
["bitfinex","SOLUSD",1749712566796,13.84384039,159.23,159.15,13.84384039]
["bitfinex","SOLUSD",1749712566797,0.28432314,159.21,159.15,5.44]
["bitfinex","SOLUSD",1749712566983,13.84384039,159.17,159.15,5.44]
["bitfinex","SOLUSD",1749712567808,13.84384039,159.19,159.15,19.28384039]
["bitfinex","SOLUSD",1749712568290,13.84384039,159.19,159.15,5.44]
["bitfinex","SOLUSD",1749712569309,13.84384039,159.19,159.15,30.96]
["bitfinex","SOLUSD",1749712569610,13.84384039,159.18,159.15,30.96]
["bitfinex","SOLUSD",1749712570832,13.84384039,159.19,159.15,44.80384039]
["bitfinex","SOLUSD",1749712571005,13.84384039,159.19,159.15,30.96]
["bitfinex","SOLUSD",1749712571309,13.84384039,159.19,159.15,44.80384039]
["bitfinex","SOLUSD",1749712571508,13.84384039,159.19,159.15,30.96]
["bitfinex","SOLUSD",1749712573490,13.84384039,159.18,159.15,30.96]
["bitfinex","SOLUSD",1749712573800,13.84384039,159.19,159.15,30.96]
["bitfinex","SOLUSD",1749712575208,0.28432314,159.22,159.15,30.96]
["bitfinex","SOLUSD",1749712575402,13.84384039,159.19,159.15,30.96]
["bitfinex","SOLUSD",1749712576096,13.84384039,159.18,159.15,30.96]
["bitfinex","SOLUSD",1749712578498,13.84384039,159.17,159.15,30.96]
["bitfinex","SOLUSD",1749712579123,13.84384039,159.16,159.15,5.44]
["bitfinex","SOLUSD",1749712579911,6.28234512,159.18,159.15,5.44]
["bitfinex","SOLUSD",1749712579912,26.0,159.18,159.15,5.44]
["bitfinex","SOLUSD",1749712580090,13.84384039,159.16,159.15,5.44]
["bitfinex","SOLUSD",1749712580405,26.0,159.18,159.15,5.44]
["bitfinex","SOLUSD",1749712580585,13.84384039,159.16,159.15,5.44]
["bitfinex","SOLUSD",1749712586803,13.84384039,159.19,159.15,5.44]
["bitfinex","SOLUSD",1749712586998,13.84384039,159.16,159.15,5.44]
["bitfinex","SOLUSD",1749712589218,8.88952478,159.16,159.15,5.44]
["bitfinex","SOLUSD",1749712590716,8.88952478,159.17,159.15,5.44]
["bitfinex","SOLUSD",1749712600724,2.34691767,159.18,159.15,5.44]
["bitfinex","SOLUSD",1749712600899,8.88952478,159.17,159.15,5.44]
["bitfinex","SOLUSD",1749712602910,8.88952478,159.16,159.15,5.44]
["bitfinex","SOLUSD",1749712604910,8.88952478,159.16,159.09,25.54]
["bitfinex","SOLUSD",1749712605131,8.88952478,159.13,159.09,25.54]
["bitfinex","SOLUSD",1749712606535,8.88952478,159.13,159.09,34.42952478]
["bitfinex","SOLUSD",1749712606704,4.6676172,159.18,159.11,8.88952478]
["bitfinex","SOLUSD",1749712606910,8.88952478,159.16,159.11,8.88952478]
["bitfinex","SOLUSD",1749712607255,8.88952478,159.15,159.11,8.88952478]
["bitfinex","SOLUSD",1749712607815,10.94987689,159.18,159.11,8.88952478]
["bitfinex","SOLUSD",1749712608114,8.88952478,159.15,159.11,8.88952478]
["bitfinex","SOLUSD",1749712614129,8.88952478,159.16,159.11,8.88952478]
["bitfinex","SOLUSD",1749712615530,8.88952478,159.15,159.11,8.88952478]
["bitfinex","SOLUSD",1749712617924,8.88952478,159.15,159.1,25.54]
["bitfinex","SOLUSD",1749712618126,8.88952478,159.13,159.1,25.54]
["bitfinex","SOLUSD",1749712618941,8.88952478,159.14,159.1,25.54]
["bitfinex","SOLUSD",1749712619139,8.88952478,159.14,159.1,34.42952478]
["bitfinex","SOLUSD",1749712619354,8.88952478,159.14,159.1,25.54]
["bitfinex","SOLUSD",1749712619647,8.88952478,159.14,159.1,34.42952478]
["bitfinex","SOLUSD",1749712620020,8.88952478,159.14,159.1,8.88952478]
["bitfinex","SOLUSD",1749712620315,8.88952478,159.15,159.11,8.88952478]
["bitfinex","SOLUSD",1749712620716,8.88952478,159.15,159.1,8.88952478]
["bitfinex","SOLUSD",1749712622622,8.88952478,159.15,159.11,8.88952478]
["bitfinex","SOLUSD",1749712623241,2.34318607,159.18,159.11,8.88952478]
["bitfinex","SOLUSD",1749712623432,8.88952478,159.16,159.11,8.88952478]
["bitfinex","SOLUSD",1749712623635,4.68863831,159.15,159.11,8.88952478]
["bitfinex","SOLUSD",1749712623837,8.88952478,159.16,159.11,8.88952478]
["bitfinex","SOLUSD",1749712624141,4.68857345,159.15,159.11,8.88952478]
["bitfinex","SOLUSD",1749712624335,8.88952478,159.16,159.11,8.88952478]
["bitfinex","SOLUSD",1749712624543,4.68830117,159.15,159.11,8.88952478]
["bitfinex","SOLUSD",1749712624742,8.88952478,159.16,159.11,8.88952478]
["bitfinex","SOLUSD",1749712624964,4.68826046,159.15,159.09,25.54]
["bitfinex","SOLUSD",1749712625138,4.68851546,159.17,159.14,8.88952478]
["bitfinex","SOLUSD",1749712625341,11.23220099,159.19,159.14,8.88952478]
["bitfinex","SOLUSD",1749712625670,4.68857491,159.18,159.14,8.88952478]
["bitfinex","SOLUSD",1749712625943,4.68857491,159.17,159.14,8.88952478]
["bitfinex","SOLUSD",1749712626142,8.88952478,159.19,159.14,8.88952478]
["bitfinex","SOLUSD",1749712626349,13.57763642,159.18,159.14,14.32952478]
["bitfinex","SOLUSD",1749712626544,4.68811164,159.17,159.14,5.44]
["bitfinex","SOLUSD",1749712626761,8.88952478,159.18,159.14,5.44]
["bitfinex","SOLUSD",1749712626924,4.68781211,159.17,159.14,5.44]
["bitfinex","SOLUSD",1749712627122,8.88952478,159.18,159.14,5.44]
["bitfinex","SOLUSD",1749712627347,4.68779227,159.17,159.14,5.44]
["bitfinex","SOLUSD",1749712627545,8.88952478,159.18,159.14,5.44]
["bitfinex","SOLUSD",1749712627847,4.68775237,159.17,159.14,5.44]
["bitfinex","SOLUSD",1749712628165,8.88952478,159.18,159.14,5.44]
["bitfinex","SOLUSD",1749712628328,4.68637324,159.17,159.14,5.44]
["bitfinex","SOLUSD",1749712628522,8.88952478,159.18,159.14,5.44]
["bitfinex","SOLUSD",1749712628734,4.68692308,159.17,159.14,5.44]
["bitfinex","SOLUSD",1749712628944,8.88952478,159.18,159.14,5.44]
["bitfinex","SOLUSD",1749712629193,4.6872492,159.17,159.14,5.44]
["bitfinex","SOLUSD",1749712629331,8.88952478,159.19,159.15,8.88952478]
["bitfinex","SOLUSD",1749712629552,4.68754844,159.18,159.15,8.88952478]
["bitfinex","SOLUSD",1749712629869,12.75668621,159.2,159.15,8.88952478]
["bitfinex","SOLUSD",1749712629870,10.41452478,159.2,159.15,8.88952478]
["bitfinex","SOLUSD",1749712630055,4.68693349,159.19,159.15,8.88952478]
["bitfinex","SOLUSD",1749712630258,10.41452478,159.2,159.15,8.88952478]
["bitfinex","SOLUSD",1749712630565,13.57606879,159.19,159.15,8.88952478]
["bitfinex","SOLUSD",1749712630865,8.88952478,159.19,159.15,8.88952478]
["bitfinex","SOLUSD",1749712631283,1.525,159.2,159.15,8.88952478]
["bitfinex","SOLUSD",1749712631574,13.57555902,159.19,159.15,8.88952478]
["bitfinex","SOLUSD",1749712631745,8.88952478,159.19,159.15,8.88952478]
["bitfinex","SOLUSD",1749712634677,8.88952478,159.2,159.16,8.88952478]
["bitfinex","SOLUSD",1749712634980,4.68438343,159.19,159.16,8.88952478]
["bitfinex","SOLUSD",1749712635170,8.88952478,159.2,159.16,8.88952478]
["bitfinex","SOLUSD",1749712635476,4.68356973,159.19,159.16,8.88952478]
["bitfinex","SOLUSD",1749712635672,8.88952478,159.2,159.16,8.88952478]
["bitfinex","SOLUSD",1749712635868,4.68338066,159.19,159.16,8.88952478]
["bitfinex","SOLUSD",1749712636070,8.88952478,159.2,159.16,8.88952478]
["bitfinex","SOLUSD",1749712638164,32.2267,159.22,159.16,8.88952478]
["bitfinex","SOLUSD",1749712638359,13.57230642,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712638556,4.68278164,159.2,159.17,8.88952478]
["bitfinex","SOLUSD",1749712638774,8.88952478,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712638984,4.68302211,159.2,159.17,8.88952478]
["bitfinex","SOLUSD",1749712639190,8.88952478,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712639363,4.68245883,159.2,159.17,8.88952478]
["bitfinex","SOLUSD",1749712639586,8.88952478,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712639771,4.68178904,159.2,159.17,8.88952478]
["bitfinex","SOLUSD",1749712639981,26.0,159.22,159.17,8.88952478]
["bitfinex","SOLUSD",1749712640176,4.68182963,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712640484,4.68182963,159.2,159.17,8.88952478]
["bitfinex","SOLUSD",1749712640700,8.88952478,159.2,159.16,8.88952478]
["bitfinex","SOLUSD",1749712641256,8.88952478,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712641472,4.68075031,159.2,159.18,8.88952478]
["bitfinex","SOLUSD",1749712641676,4.68075031,159.21,159.18,8.88952478]
["bitfinex","SOLUSD",1749712641982,4.68075031,159.2,159.18,8.88952478]
["bitfinex","SOLUSD",1749712642170,4.68075031,159.21,159.18,8.88952478]
["bitfinex","SOLUSD",1749712642367,4.68075031,159.2,159.17,8.88952478]
["bitfinex","SOLUSD",1749712642568,4.68075031,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712642771,8.88952478,159.22,159.17,8.88952478]
["bitfinex","SOLUSD",1749712642990,4.68049249,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712643183,8.88952478,159.22,159.17,8.88952478]
["bitfinex","SOLUSD",1749712643368,4.68002095,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712643559,8.88952478,159.22,159.17,8.88952478]
["bitfinex","SOLUSD",1749712643782,4.67999614,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712643974,8.88952478,159.22,159.17,8.88952478]
["bitfinex","SOLUSD",1749712644259,4.68000024,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712644560,8.88952478,159.22,159.17,8.88952478]
["bitfinex","SOLUSD",1749712644761,4.6785929,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712645085,8.88952478,159.22,159.17,8.88952478]
["bitfinex","SOLUSD",1749712645272,4.67858568,159.21,159.18,8.88952478]
["bitfinex","SOLUSD",1749712645469,2.34009764,159.23,159.18,8.88952478]
["bitfinex","SOLUSD",1749712645670,4.67808493,159.22,159.19,8.88952478]
["bitfinex","SOLUSD",1749712645873,8.88952478,159.23,159.19,8.88952478]
["bitfinex","SOLUSD",1749712646069,4.6784078,159.22,159.14,5.44]
["bitfinex","SOLUSD",1749712646381,8.88952478,159.23,159.18,8.88952478]
["bitfinex","SOLUSD",1749712646572,4.67775598,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712647178,4.67775598,159.22,159.14,5.44]
["bitfinex","SOLUSD",1749712647364,4.67775598,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712647559,13.56728076,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712647785,8.88952478,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712647974,13.56728076,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712648177,8.88952478,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712648482,8.88952478,159.22,159.14,5.44]
["bitfinex","SOLUSD",1749712648483,13.56728076,159.22,159.17,8.88952478]
["bitfinex","SOLUSD",1749712648684,8.88952478,159.22,159.17,8.88952478]
["bitfinex","SOLUSD",1749712648882,8.88952478,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712650069,13.56728076,159.22,159.17,8.88952478]
["bitfinex","SOLUSD",1749712650299,13.56728076,159.23,159.18,8.88952478]
["bitfinex","SOLUSD",1749712650469,4.67775598,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712650696,13.56728076,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712650987,8.88952478,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712651195,13.56728076,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712651499,8.88952478,159.22,159.18,8.88952478]
["bitfinex","SOLUSD",1749712651698,13.56728076,159.22,159.14,5.44]
["bitfinex","SOLUSD",1749712651907,10.95798955,159.23,159.16,8.88952478]
["bitfinex","SOLUSD",1749712652078,4.67775598,159.22,159.16,8.88952478]
["bitfinex","SOLUSD",1749712652385,8.88952478,159.2,159.16,8.88952478]
["bitfinex","SOLUSD",1749712653079,8.88952478,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712653474,8.88952478,159.21,159.15,25.52]
["bitfinex","SOLUSD",1749712653795,8.88952478,159.21,159.17,8.88952478]
["bitfinex","SOLUSD",1749712653995,4.67775598,159.22,159.14,5.44]
["bitfinex","SOLUSD",1749712653996,8.88952478,159.2,159.14,5.44]
["bitfinex","SOLUSD",1749712654200,8.88952478,159.19,159.15,25.52]
["bitfinex","SOLUSD",1749712654372,8.88952478,159.19,159.14,39.84952478]
["bitfinex","SOLUSD",1749712654572,8.88952478,159.19,159.14,14.32952478]
["bitfinex","SOLUSD",1749712654773,4.67775598,159.21,159.15,8.88952478]
["bitfinex","SOLUSD",1749712654997,8.88952478,159.19,159.15,8.88952478]
["bitfinex","SOLUSD",1749712655899,8.88952478,159.19,159.14,39.84952478]
["bitfinex","SOLUSD",1749712656472,8.88952478,159.19,159.14,30.96]
["bitfinex","SOLUSD",1749712656677,8.88952478,159.19,159.14,39.84952478]
["bitfinex","SOLUSD",1749712658881,8.88952478,159.16,159.14,5.44]
["bitfinex","SOLUSD",1749712659189,8.88952478,159.15,159.14,5.44]
["bitfinex","SOLUSD",1749712662493,6.28272275,159.17,159.14,5.44]
["bitfinex","SOLUSD",1749712662702,8.88952478,159.15,159.14,5.44]
["bitfinex","SOLUSD",1749712664101,13.56341842,159.18,159.14,5.44]
["bitfinex","SOLUSD",1749712664308,8.88952478,159.18,159.14,5.44]
["bitfinex","SOLUSD",1749712664803,8.88952478,159.18,159.14,14.32952478]
["bitfinex","SOLUSD",1749712665512,8.88952478,159.18,159.14,5.44]
["bitfinex","SOLUSD",1749712665513,13.88674636,159.18,159.14,5.44]
["bitfinex","SOLUSD",1749712667812,13.88674636,159.19,159.15,13.88674636]
["bitfinex","SOLUSD",1749712668015,26.0,159.2,159.15,13.88674636]
["bitfinex","SOLUSD",1749712668016,39.88674636,159.2,159.15,13.88674636]
["bitfinex","SOLUSD",1749712668213,4.67536853,159.19,159.16,13.88674636]
["bitfinex","SOLUSD",1749712668414,13.88674636,159.2,159.16,13.88674636]
["bitfinex","SOLUSD",1749712668736,13.88674636,159.17,159.12,5.42]
["bitfinex","SOLUSD",1749712668892,4.96032146,159.18,159.12,5.42]
["bitfinex","SOLUSD",1749712669218,4.67599832,159.17,159.12,5.42]
["bitfinex","SOLUSD",1749712669522,13.88674636,159.16,159.12,5.42]
["bitfinex","SOLUSD",1749712670986,13.88674636,159.15,159.12,5.42]
["bitfinex","SOLUSD",1749712671190,13.88674636,159.16,159.12,5.42]
["bitfinex","SOLUSD",1749712671405,13.88674636,159.17,159.13,13.88674636]
["bitfinex","SOLUSD",1749712673225,13.88674636,159.17,159.12,30.94]
["bitfinex","SOLUSD",1749712673392,13.88674636,159.17,159.13,13.88674636]
["bitfinex","SOLUSD",1749712673799,1.5411,159.19,159.13,13.88674636]
["bitfinex","SOLUSD",1749712674010,13.88674636,159.18,159.14,13.88674636]
["bitfinex","SOLUSD",1749712674922,15.42784636,159.19,159.14,13.88674636]
["bitfinex","SOLUSD",1749712676020,156.58459125,159.23,159.16,13.88674636]
["bitfinex","SOLUSD",1749712676234,156.58459125,159.23,159.12,44.82674636]
["bitfinex","SOLUSD",1749712676235,13.88674636,159.21,159.17,13.88674636]
["bitfinex","SOLUSD",1749712676413,13.88674636,159.22,159.18,13.88674636]
["bitfinex","SOLUSD",1749712679637,190.62844636,159.23,159.18,13.88674636]
["bitfinex","SOLUSD",1749712679953,13.88674636,159.26,159.21,13.88674636]
["bitfinex","SOLUSD",1749712680098,4.67678405,159.25,159.21,19.30674636]
["bitfinex","SOLUSD",1749712680301,4.6771983,159.24,159.21,19.30674636]
["bitfinex","SOLUSD",1749712680521,4.6771983,159.25,159.21,19.30674636]
["bitfinex","SOLUSD",1749712680815,4.6771983,159.24,159.21,19.30674636]
["bitfinex","SOLUSD",1749712681015,13.88674636,159.25,159.21,19.30674636]
["bitfinex","SOLUSD",1749712681415,15.42574636,159.27,159.22,13.88674636]
["bitfinex","SOLUSD",1749712681615,4.67831439,159.26,159.22,13.88674636]
["bitfinex","SOLUSD",1749712682298,4.67831439,159.26,159.21,5.42]
["bitfinex","SOLUSD",1749712682299,4.67831439,159.26,159.23,13.88674636]
["bitfinex","SOLUSD",1749712682445,4.67678051,159.27,159.25,13.88674636]
["bitfinex","SOLUSD",1749712682727,4.67678051,159.29,159.25,13.88674636]
["bitfinex","SOLUSD",1749712682929,4.67678051,159.29,159.22,25.5]
["bitfinex","SOLUSD",1749712682930,4.67678051,159.29,159.26,13.88674636]
["bitfinex","SOLUSD",1749712683108,4.67678051,159.3,159.26,13.88674636]
["bitfinex","SOLUSD",1749712683521,20.21352687,159.31,159.26,13.88674636]
["bitfinex","SOLUSD",1749712684018,15.53674636,159.31,159.26,13.88674636]
["bitfinex","SOLUSD",1749712684824,13.88674636,159.3,159.26,13.88674636]
["bitfinex","SOLUSD",1749712686635,1.65,159.31,159.24,13.88674636]
["bitfinex","SOLUSD",1749712686636,13.88674636,159.29,159.24,13.88674636]
["bitfinex","SOLUSD",1749712687005,13.88674636,159.29,159.25,13.88674636]
["bitfinex","SOLUSD",1749712687581,13.88674636,159.28,159.21,5.42]
["bitfinex","SOLUSD",1749712687739,13.88674636,159.27,159.22,39.38674636]
["bitfinex","SOLUSD",1749712688326,13.88674636,159.27,159.22,13.88674636]
["bitfinex","SOLUSD",1749712688529,13.88674636,159.27,159.22,39.38674636]
["bitfinex","SOLUSD",1749712688721,13.88674636,159.27,159.22,13.88674636]
["bitfinex","SOLUSD",1749712688912,13.88674636,159.27,159.23,13.88674636]
["bitfinex","SOLUSD",1749712689719,13.88674636,159.28,159.24,13.88674636]
["bitfinex","SOLUSD",1749712690109,13.88674636,159.29,159.25,13.88674636]
["bitfinex","SOLUSD",1749712690313,13.88674636,159.29,159.22,25.5]
["bitfinex","SOLUSD",1749712690314,16.23099894,159.3,159.26,13.88674636]
["bitfinex","SOLUSD",1749712690529,13.88674636,159.3,159.25,13.88674636]
["bitfinex","SOLUSD",1749712691437,13.88674636,159.29,159.25,13.88674636]
["bitfinex","SOLUSD",1749712692938,13.88674636,159.29,159.22,25.5]
["bitfinex","SOLUSD",1749712693141,13.88674636,159.29,159.25,13.88674636]
["bitfinex","SOLUSD",1749712696636,1.65,159.31,159.25,13.88674636]
["bitfinex","SOLUSD",1749712696844,13.88674636,159.29,159.25,13.88674636]
["bitfinex","SOLUSD",1749712698259,13.88674636,159.28,159.24,13.88674636]
["bitfinex","SOLUSD",1749712698978,7.92709146,159.31,159.22,25.5]
["bitfinex","SOLUSD",1749712698979,13.88674636,159.29,159.25,13.88674636]
["bitfinex","SOLUSD",1749712702941,13.88674636,159.29,159.22,25.5]
["bitfinex","SOLUSD",1749712703165,13.88674636,159.29,159.25,13.88674636]
["bitfinex","SOLUSD",1749712703546,13.88674636,159.29,159.24,13.88674636]
["bitfinex","SOLUSD",1749712704427,13.88674636,159.29,159.25,13.88674636]
["bitfinex","SOLUSD",1749712705251,13.88674636,159.3,159.25,13.88674636]
["bitfinex","SOLUSD",1749712707648,1.65,159.31,159.25,13.88674636]
["bitfinex","SOLUSD",1749712707834,13.88674636,159.3,159.25,13.88674636]
["bitfinex","SOLUSD",1749712712511,13.88674636,159.3,159.22,1.62]
["bitfinex","SOLUSD",1749712712512,149.1,159.35,159.28,13.88674636]
["bitfinex","SOLUSD",1749712712636,13.88674636,159.33,159.29,13.88674636]
["bitfinex","SOLUSD",1749712714776,13.88674636,159.34,159.29,13.88674636]
["bitfinex","SOLUSD",1749712714936,175.1,159.35,159.24,18.933972]
["bitfinex","SOLUSD",1749712714937,149.1,159.35,159.31,13.88674636]
["bitfinex","SOLUSD",1749712715141,162.98674636,159.35,159.31,13.88674636]
["bitfinex","SOLUSD",1749712715562,162.98674636,159.35,159.3,13.88674636]
["bitfinex","SOLUSD",1749712716756,162.98674636,159.35,159.31,13.88674636]
["bitfinex","SOLUSD",1749712716957,162.98674636,159.35,159.27,44.64964886]
["bitfinex","SOLUSD",1749712716958,0.28432314,159.39,159.34,13.88674636]
["bitfinex","SOLUSD",1749712716959,13.88674636,159.39,159.34,13.88674636]
["bitfinex","SOLUSD",1749712717154,15.40544636,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712717469,13.88674636,159.41,159.37,13.88674636]
["bitfinex","SOLUSD",1749712717685,13.88674636,159.41,159.36,13.88674636]
["bitfinex","SOLUSD",1749712717855,13.88674636,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712718463,13.88674636,159.39,159.35,13.88674636]
["bitfinex","SOLUSD",1749712720869,13.88674636,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712722137,10.93723313,159.42,159.32,26.0]
["bitfinex","SOLUSD",1749712722138,13.88674636,159.37,159.32,13.88674636]
["bitfinex","SOLUSD",1749712722568,13.88674636,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712722970,13.88674636,159.38,159.33,13.88674636]
["bitfinex","SOLUSD",1749712723301,10.93765454,159.41,159.34,13.88674636]
["bitfinex","SOLUSD",1749712723302,13.88674636,159.39,159.34,13.88674636]
["bitfinex","SOLUSD",1749712723649,39.88674636,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712723871,13.88674636,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712724466,13.88674636,159.39,159.35,13.88674636]
["bitfinex","SOLUSD",1749712724881,13.88674636,159.4,159.36,13.88674636]
["bitfinex","SOLUSD",1749712726571,13.88674636,159.43,159.39,13.88674636]
["bitfinex","SOLUSD",1749712727070,13.88674636,159.42,159.35,0.28432314]
["bitfinex","SOLUSD",1749712727270,6.1707735,159.44,159.37,13.88674636]
["bitfinex","SOLUSD",1749712727577,13.88674636,159.41,159.37,13.88674636]
["bitfinex","SOLUSD",1749712727948,13.88674636,159.42,159.37,13.88674636]
["bitfinex","SOLUSD",1749712729076,13.88674636,159.42,159.38,13.88674636]
["bitfinex","SOLUSD",1749712729584,6.1707735,159.44,159.39,13.88674636]
["bitfinex","SOLUSD",1749712729789,13.88674636,159.43,159.39,13.88674636]
["bitfinex","SOLUSD",1749712730281,15.39204636,159.44,159.39,13.88674636]
["bitfinex","SOLUSD",1749712731060,6.27129463,159.46,159.35,0.28432314]
["bitfinex","SOLUSD",1749712731061,13.88674636,159.46,159.41,13.88674636]
["bitfinex","SOLUSD",1749712731458,13.88674636,159.46,159.42,13.88674636]
["bitfinex","SOLUSD",1749712732187,1.5066,159.47,159.42,13.88674636]
["bitfinex","SOLUSD",1749712732354,13.88674636,159.46,159.42,13.88674636]
["bitfinex","SOLUSD",1749712733061,1.5066,159.47,159.42,13.88674636]
["bitfinex","SOLUSD",1749712733261,13.88674636,159.47,159.42,13.88674636]
["bitfinex","SOLUSD",1749712733664,162.98674636,159.48,159.43,13.88674636]
["bitfinex","SOLUSD",1749712733864,13.88674636,159.48,159.43,13.88674636]
["bitfinex","SOLUSD",1749712734067,13.88674636,159.47,159.43,13.88674636]
["bitfinex","SOLUSD",1749712734459,13.88674636,159.48,159.43,13.88674636]
["bitfinex","SOLUSD",1749712736684,13.88674636,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712738799,13.88674636,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712739463,27.6085,159.51,159.44,13.88674636]
["bitfinex","SOLUSD",1749712739668,13.88674636,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712742604,13.88674636,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712742989,13.88674636,159.49,159.4,0.28432314]
["bitfinex","SOLUSD",1749712743199,13.88674636,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712743908,149.1,159.53,159.48,13.88674636]
["bitfinex","SOLUSD",1749712744207,13.88674636,159.53,159.48,13.88674636]
["bitfinex","SOLUSD",1749712744561,13.88674636,159.53,159.44,41.39054636]
["bitfinex","SOLUSD",1749712744562,1.5276,159.55,159.49,13.88674636]
["bitfinex","SOLUSD",1749712744775,13.88674636,159.53,159.49,13.88674636]
["bitfinex","SOLUSD",1749712745076,1.5276,159.55,159.49,13.88674636]
["bitfinex","SOLUSD",1749712745278,13.88674636,159.53,159.49,13.88674636]
["bitfinex","SOLUSD",1749712745865,13.88674636,159.54,159.5,13.88674636]
["bitfinex","SOLUSD",1749712746480,13.88674636,159.51,159.46,26.0]
["bitfinex","SOLUSD",1749712746805,13.88674636,159.51,159.44,1.5038]
["bitfinex","SOLUSD",1749712746806,13.88674636,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712747982,13.88674636,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712748769,6.26890072,159.52,159.44,26.0]
["bitfinex","SOLUSD",1749712748770,13.88674636,159.47,159.44,26.0]
["bitfinex","SOLUSD",1749712749687,13.88674636,159.48,159.44,26.0]
["bitfinex","SOLUSD",1749712753806,13.88674636,159.48,159.43,13.88674636]
["bitfinex","SOLUSD",1749712753984,13.88674636,159.47,159.43,26.0]
["bitfinex","SOLUSD",1749712754170,12.42481895,159.51,159.43,39.88674636]
["bitfinex","SOLUSD",1749712754371,13.88674636,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712755185,12.42481895,159.51,159.44,13.88674636]
["bitfinex","SOLUSD",1749712755374,13.88674636,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712755778,4.64666211,159.51,159.45,13.88674636]
["bitfinex","SOLUSD",1749712755979,13.88674636,159.52,159.47,13.88674636]
["bitfinex","SOLUSD",1749712756191,13.88674636,159.52,159.48,13.88674636]
["bitfinex","SOLUSD",1749712756396,4.64666211,159.53,159.44,18.64964886]
["bitfinex","SOLUSD",1749712756582,13.88674636,159.51,159.47,13.88674636]
["bitfinex","SOLUSD",1749712757602,13.88674636,159.5,159.46,13.88674636]
["bitfinex","SOLUSD",1749712757776,20.15560126,159.52,159.42,13.88674636]
["bitfinex","SOLUSD",1749712758097,4.64666211,159.51,159.44,13.88674636]
["bitfinex","SOLUSD",1749712758303,13.88674636,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712759703,13.88674636,159.46,159.42,13.88674636]
["bitfinex","SOLUSD",1749712761606,13.88674636,159.47,159.42,13.88674636]
["bitfinex","SOLUSD",1749712762682,13.88674636,159.47,159.43,13.88674636]
["bitfinex","SOLUSD",1749712763442,4.66297797,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712763443,13.88674636,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712763799,13.88674636,159.48,159.41,26.0]
["bitfinex","SOLUSD",1749712764106,13.88674636,159.47,159.41,26.0]
["bitfinex","SOLUSD",1749712764305,13.88674636,159.47,159.43,13.88674636]
["bitfinex","SOLUSD",1749712765805,13.88674636,159.45,159.41,26.0]
["bitfinex","SOLUSD",1749712766505,13.88674636,159.45,159.4,13.88674636]
["bitfinex","SOLUSD",1749712766506,13.88674636,159.44,159.39,13.88674636]
["bitfinex","SOLUSD",1749712766896,13.88674636,159.44,159.4,13.88674636]
["bitfinex","SOLUSD",1749712767630,2.34547778,159.43,159.4,13.88674636]
["bitfinex","SOLUSD",1749712767802,13.88674636,159.44,159.4,13.88674636]
["bitfinex","SOLUSD",1749712768981,13.88674636,159.44,159.39,26.0]
["bitfinex","SOLUSD",1749712769183,13.88674636,159.43,159.39,39.88674636]
["bitfinex","SOLUSD",1749712769381,13.88674636,159.44,159.39,39.88674636]
["bitfinex","SOLUSD",1749712769609,13.88674636,159.43,159.39,39.88674636]
["bitfinex","SOLUSD",1749712770208,18.55793467,159.47,159.42,13.88674636]
["bitfinex","SOLUSD",1749712770385,2.3453611,159.46,159.43,13.88674636]
["bitfinex","SOLUSD",1749712770583,4.67118831,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712770584,18.55793467,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712770798,13.88674636,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712771089,16.232593,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712771422,13.88674636,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712772882,20.91013733,159.49,159.45,13.88674636]
["bitfinex","SOLUSD",1749712773084,13.88674636,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712773714,16.23259816,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712773904,13.88674636,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712774099,16.23259538,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712774299,16.23254535,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712774810,16.23254212,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712775506,16.23257906,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712775831,16.23256713,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712776814,13.88674636,159.49,159.44,13.88674636]
["bitfinex","SOLUSD",1749712777038,1.6247,159.5,159.46,13.88674636]
["bitfinex","SOLUSD",1749712777323,15.51144636,159.5,159.46,13.88674636]
["bitfinex","SOLUSD",1749712777620,15.51144636,159.5,159.45,13.88674636]
["bitfinex","SOLUSD",1749712778917,1.6247,159.5,159.45,13.88674636]
["bitfinex","SOLUSD",1749712779094,15.51144636,159.5,159.45,13.88674636]
["bitfinex","SOLUSD",1749712779716,13.88674636,159.52,159.47,13.88674636]
["bitfinex","SOLUSD",1749712779917,4.68241968,159.51,159.48,13.88674636]
["bitfinex","SOLUSD",1749712780219,13.88674636,159.52,159.47,13.88674636]
["bitfinex","SOLUSD",1749712783217,16.23395828,159.52,159.47,13.88674636]
["bitfinex","SOLUSD",1749712783405,16.23396236,159.52,159.47,13.88674636]
["bitfinex","SOLUSD",1749712783912,13.88674636,159.52,159.47,13.88674636]
["bitfinex","SOLUSD",1749712784933,150.6048,159.54,159.49,13.88674636]
["bitfinex","SOLUSD",1749712785099,20.91480932,159.53,159.49,13.88674636]
["bitfinex","SOLUSD",1749712785300,4.6811533,159.52,159.49,13.88674636]
["bitfinex","SOLUSD",1749712785602,4.68094737,159.52,159.49,13.88674636]
["bitfinex","SOLUSD",1749712786027,13.88674636,159.53,159.48,13.88674636]
["bitfinex","SOLUSD",1749712786221,4.6809555,159.52,159.48,13.88674636]
["bitfinex","SOLUSD",1749712786423,13.88674636,159.53,159.48,13.88674636]
["bitfinex","SOLUSD",1749712786803,18.5673749,159.52,159.48,13.88674636]
["bitfinex","SOLUSD",1749712786998,13.88674636,159.52,159.47,13.88674636]
["bitfinex","SOLUSD",1749712787304,18.5673749,159.52,159.47,13.88674636]
["bitfinex","SOLUSD",1749712787520,13.88674636,159.52,159.47,13.88674636]
["bitfinex","SOLUSD",1749712787718,13.88674636,159.52,159.48,13.88674636]
["bitfinex","SOLUSD",1749712792222,18.56709225,159.53,159.48,13.88674636]
["bitfinex","SOLUSD",1749712792422,13.88674636,159.53,159.48,13.88674636]
["bitfinex","SOLUSD",1749712793126,13.88674636,159.52,159.48,13.88674636]
["bitfinex","SOLUSD",1749712796843,13.88674636,159.52,159.47,39.88674636]
["bitfinex","SOLUSD",1749712797139,13.88674636,159.48,159.4,7.6197]
["bitfinex","SOLUSD",1749712797313,13.88674636,159.44,159.37,18.64964886]
["bitfinex","SOLUSD",1749712797514,13.88674636,159.44,159.39,13.88674636]
["bitfinex","SOLUSD",1749712797911,13.88674636,159.43,159.39,13.88674636]
["bitfinex","SOLUSD",1749712798529,13.88674636,159.44,159.39,13.88674636]
["bitfinex","SOLUSD",1749712800538,4.67470317,159.47,159.39,13.88674636]
["bitfinex","SOLUSD",1749712800839,13.88674636,159.44,159.4,13.88674636]
["bitfinex","SOLUSD",1749712801219,1.6486,159.49,159.4,13.88674636]
["bitfinex","SOLUSD",1749712801220,13.88674636,159.45,159.4,13.88674636]
["bitfinex","SOLUSD",1749712801641,13.88674636,159.45,159.41,13.88674636]
["bitfinex","SOLUSD",1749712802847,10.94345602,159.48,159.4,13.88674636]
["bitfinex","SOLUSD",1749712803140,13.88674636,159.44,159.4,13.88674636]
["bitfinex","SOLUSD",1749712804740,13.88674636,159.45,159.41,13.88674636]
["bitfinex","SOLUSD",1749712806644,4.6719692,159.47,159.41,13.88674636]
["bitfinex","SOLUSD",1749712806835,4.6719692,159.47,159.37,44.64964886]
["bitfinex","SOLUSD",1749712806836,4.6719692,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712807032,1.6486,159.49,159.46,13.88674636]
["bitfinex","SOLUSD",1749712807224,13.88674636,159.5,159.46,13.88674636]
["bitfinex","SOLUSD",1749712807748,18.55929437,159.52,159.47,13.88674636]
["bitfinex","SOLUSD",1749712807941,18.55929437,159.52,159.43,44.64964886]
["bitfinex","SOLUSD",1749712807942,15.40104636,159.53,159.48,13.88674636]
["bitfinex","SOLUSD",1749712808732,13.88674636,159.52,159.48,13.88674636]
["bitfinex","SOLUSD",1749712808929,1.5143,159.53,159.48,13.88674636]
["bitfinex","SOLUSD",1749712809281,13.88674636,159.53,159.48,13.88674636]
["bitfinex","SOLUSD",1749712809455,4.67233124,159.54,159.51,13.88674636]
["bitfinex","SOLUSD",1749712809753,13.88674636,159.54,159.49,13.88674636]
["bitfinex","SOLUSD",1749712810355,18.55889229,159.55,159.5,13.88674636]
["bitfinex","SOLUSD",1749712810532,13.88674636,159.55,159.51,13.88674636]
["bitfinex","SOLUSD",1749712811757,13.88674636,159.55,159.5,13.88674636]
["bitfinex","SOLUSD",1749712812453,13.88674636,159.51,159.44,26.0]
["bitfinex","SOLUSD",1749712812635,13.88674636,159.5,159.46,26.0]
["bitfinex","SOLUSD",1749712812821,13.88674636,159.51,159.46,39.88674636]
["bitfinex","SOLUSD",1749712813953,13.88674636,159.51,159.47,13.88674636]
["bitfinex","SOLUSD",1749712816848,13.88674636,159.51,159.46,39.88674636]
["bitfinex","SOLUSD",1749712817045,27.5987,159.56,159.42,8.08712314]
["bitfinex","SOLUSD",1749712817046,13.88674636,159.48,159.44,13.88674636]
["bitfinex","SOLUSD",1749712817251,13.88674636,159.48,159.43,13.88674636]
["bitfinex","SOLUSD",1749712817934,13.88674636,159.47,159.43,13.88674636]
["bitfinex","SOLUSD",1749712820954,13.88674636,159.46,159.42,13.88674636]
["bitfinex","SOLUSD",1749712821152,10.94103879,159.49,159.41,26.0]
["bitfinex","SOLUSD",1749712821153,13.88674636,159.45,159.41,26.0]
["bitfinex","SOLUSD",1749712821356,13.88674636,159.45,159.41,39.88674636]
["bitfinex","SOLUSD",1749712824040,13.88674636,159.44,159.4,13.88674636]
["bitfinex","SOLUSD",1749712824366,13.88674636,159.43,159.38,26.0]
["bitfinex","SOLUSD",1749712824557,13.88674636,159.43,159.39,13.88674636]
["bitfinex","SOLUSD",1749712824757,13.88674636,159.43,159.38,26.0]
["bitfinex","SOLUSD",1749712824758,13.88674636,159.44,159.4,13.88674636]
["bitfinex","SOLUSD",1749712825057,13.88674636,159.45,159.41,13.88674636]
["bitfinex","SOLUSD",1749712826355,13.88674636,159.45,159.38,26.0]
["bitfinex","SOLUSD",1749712826356,13.88674636,159.47,159.43,13.88674636]
["bitfinex","SOLUSD",1749712826533,13.88674636,159.47,159.42,13.88674636]
["bitfinex","SOLUSD",1749712827670,33.83314256,159.5,159.43,13.88674636]
["bitfinex","SOLUSD",1749712827671,27.5635,159.5,159.43,13.88674636]
["bitfinex","SOLUSD",1749712827871,13.88674636,159.48,159.43,13.88674636]
["bitfinex","SOLUSD",1749712829047,13.88674636,159.48,159.4,18.64964886]
["bitfinex","SOLUSD",1749712829360,13.88674636,159.48,159.43,13.88674636]
["bitfinex","SOLUSD",1749712831639,1.5635,159.5,159.43,13.88674636]
["bitfinex","SOLUSD",1749712831847,13.88674636,159.49,159.45,13.88674636]
["bitfinex","SOLUSD",1749712833760,1.5635,159.5,159.41,1.5421]
["bitfinex","SOLUSD",1749712833761,13.88674636,159.47,159.41,1.5421]
["bitfinex","SOLUSD",1749712834067,13.88674636,159.47,159.43,13.88674636]
["bitfinex","SOLUSD",1749712834274,13.88674636,159.46,159.42,13.88674636]
["bitfinex","SOLUSD",1749712835150,13.88674636,159.44,159.37,1.568]
["bitfinex","SOLUSD",1749712835403,13.88674636,159.43,159.39,13.88674636]
["bitfinex","SOLUSD",1749712835659,23.32181105,159.49,159.4,13.88674636]
["bitfinex","SOLUSD",1749712835660,13.88674636,159.44,159.4,13.88674636]
["bitfinex","SOLUSD",1749712840677,13.88674636,159.43,159.38,44.64964886]
["bitfinex","SOLUSD",1749712840850,13.88674636,159.43,159.39,13.88674636]
["bitfinex","SOLUSD",1749712841751,13.88674636,159.43,159.38,44.64964886]
["bitfinex","SOLUSD",1749712841954,13.88674636,159.43,159.39,13.88674636]
["bitfinex","SOLUSD",1749712844966,13.88674636,159.44,159.39,13.88674636]
["bitfinex","SOLUSD",1749712848686,10.9433388,159.46,159.38,44.64964886]
["bitfinex","SOLUSD",1749712848687,13.88674636,159.43,159.38,44.64964886]
["bitfinex","SOLUSD",1749712848914,13.88674636,159.43,159.39,13.88674636]
["bitfinex","SOLUSD",1749712850857,13.88674636,159.4,159.33,1.5149]
["bitfinex","SOLUSD",1749712851053,13.88674636,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712851264,13.88674636,159.4,159.35,39.88674636]
["bitfinex","SOLUSD",1749712852157,13.88674636,159.4,159.36,13.88674636]
["bitfinex","SOLUSD",1749712852490,15.46154636,159.44,159.36,13.88674636]
["bitfinex","SOLUSD",1749712852491,13.88674636,159.41,159.36,13.88674636]
["bitfinex","SOLUSD",1749712853472,13.88674636,159.4,159.36,13.88674636]
["bitfinex","SOLUSD",1749712853682,13.88674636,159.39,159.34,13.88674636]
["bitfinex","SOLUSD",1749712853987,13.88674636,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712854381,13.88674636,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712854587,4.67476999,159.42,159.32,26.0]
["bitfinex","SOLUSD",1749712854588,13.88674636,159.36,159.32,26.0]
["bitfinex","SOLUSD",1749712855565,13.88674636,159.36,159.28,13.88674636]
["bitfinex","SOLUSD",1749712855566,13.88674636,159.33,159.28,13.88674636]
["bitfinex","SOLUSD",1749712855783,13.88674636,159.33,159.25,1.6137]
["bitfinex","SOLUSD",1749712855961,13.88674636,159.31,159.27,13.88674636]
["bitfinex","SOLUSD",1749712856577,13.88674636,159.31,159.27,26.0]
["bitfinex","SOLUSD",1749712856884,2.34891321,159.34,159.26,13.88674636]
["bitfinex","SOLUSD",1749712857059,13.88674636,159.31,159.27,13.88674636]
["bitfinex","SOLUSD",1749712857274,13.88674636,159.31,159.27,39.88674636]
["bitfinex","SOLUSD",1749712859391,26.0,159.36,159.28,13.88674636]
["bitfinex","SOLUSD",1749712859692,13.88674636,159.35,159.3,13.88674636]
["bitfinex","SOLUSD",1749712860591,13.88674636,159.34,159.3,13.88674636]
["bitfinex","SOLUSD",1749712860898,39.88674636,159.36,159.31,13.88674636]
["bitfinex","SOLUSD",1749712861264,13.88674636,159.35,159.31,13.88674636]
["bitfinex","SOLUSD",1749712862288,1.5459,159.38,159.26,18.933972]
["bitfinex","SOLUSD",1749712862289,15.43264636,159.38,159.33,13.88674636]
["bitfinex","SOLUSD",1749712862771,155.5527,159.39,159.29,44.64964886]
["bitfinex","SOLUSD",1749712862772,13.88674636,159.39,159.35,13.88674636]
["bitfinex","SOLUSD",1749712866276,6.31962087,159.42,159.3,18.64964886]
["bitfinex","SOLUSD",1749712866277,13.88674636,159.4,159.36,13.88674636]
["bitfinex","SOLUSD",1749712867389,1.6572,159.42,159.36,13.88674636]
["bitfinex","SOLUSD",1749712867585,15.54394636,159.42,159.38,13.88674636]
["bitfinex","SOLUSD",1749712867769,149.1,159.45,159.4,13.88674636]
["bitfinex","SOLUSD",1749712868167,1.5524,159.47,159.41,13.88674636]
["bitfinex","SOLUSD",1749712868371,13.88674636,159.46,159.42,13.88674636]
["bitfinex","SOLUSD",1749712868582,13.88674636,159.46,159.41,13.88674636]
["bitfinex","SOLUSD",1749712870505,1.5524,159.47,159.41,13.88674636]
["bitfinex","SOLUSD",1749712870795,13.88674636,159.46,159.41,13.88674636]
["bitfinex","SOLUSD",1749712871202,1.5524,159.47,159.42,13.88674636]
["bitfinex","SOLUSD",1749712871378,15.43914636,159.47,159.42,13.88674636]
["bitfinex","SOLUSD",1749712871984,13.88674636,159.48,159.43,13.88674636]
["bitfinex","SOLUSD",1749712872191,13.88674636,159.47,159.42,13.88674636]
["bitfinex","SOLUSD",1749712873212,13.88674636,159.46,159.42,13.88674636]
["bitfinex","SOLUSD",1749712873704,13.88674636,159.44,159.39,44.64964886]
["bitfinex","SOLUSD",1749712873881,13.88674636,159.44,159.4,13.88674636]
["bitfinex","SOLUSD",1749712875007,13.88674636,159.42,159.39,26.0]
["bitfinex","SOLUSD",1749712876089,13.88674636,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712876411,13.88674636,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712876712,13.88674636,159.38,159.34,39.88674636]
["bitfinex","SOLUSD",1749712877003,13.88674636,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712877717,13.88674636,159.39,159.35,13.88674636]
["bitfinex","SOLUSD",1749712880015,13.88674636,159.39,159.34,39.88674636]
["bitfinex","SOLUSD",1749712881908,13.88674636,159.4,159.36,13.88674636]
["bitfinex","SOLUSD",1749712882215,13.88674636,159.4,159.34,26.0]
["bitfinex","SOLUSD",1749712882216,1.6633,159.45,159.38,13.88674636]
["bitfinex","SOLUSD",1749712882417,13.88674636,159.42,159.38,13.88674636]
["bitfinex","SOLUSD",1749712884917,13.88674636,159.42,159.34,18.64964886]
["bitfinex","SOLUSD",1749712884918,13.88674636,159.4,159.37,26.0]
["bitfinex","SOLUSD",1749712887430,6.27261659,159.43,159.37,26.0]
["bitfinex","SOLUSD",1749712887726,13.88674636,159.4,159.37,26.0]
["bitfinex","SOLUSD",1749712888805,13.88674636,159.4,159.29,11.51]
["bitfinex","SOLUSD",1749712888806,13.88674636,159.38,159.29,1.51]
["bitfinex","SOLUSD",1749712888833,13.88674636,159.33,159.29,1.51]
["bitfinex","SOLUSD",1749712888853,26.0,159.4,159.29,1.51]
["bitfinex","SOLUSD",1749712888854,13.88674636,159.37,159.32,13.88674636]
["bitfinex","SOLUSD",1749712889529,13.88674636,159.36,159.31,39.88674636]
["bitfinex","SOLUSD",1749712889723,13.88674636,159.34,159.3,13.88674636]
["bitfinex","SOLUSD",1749712889926,13.88674636,159.34,159.29,26.0]
["bitfinex","SOLUSD",1749712889927,13.88674636,159.32,159.25,18.64964886]
["bitfinex","SOLUSD",1749712890131,13.88674636,159.3,159.26,13.88674636]
["bitfinex","SOLUSD",1749712890432,13.88674636,159.29,159.24,13.88674636]
["bitfinex","SOLUSD",1749712890609,13.88674636,159.29,159.27,26.0]
["bitfinex","SOLUSD",1749712890934,13.88674636,159.3,159.27,26.0]
["bitfinex","SOLUSD",1749712891827,13.88674636,159.31,159.27,26.0]
["bitfinex","SOLUSD",1749712892134,13.88674636,159.32,159.27,39.88674636]
["bitfinex","SOLUSD",1749712893134,13.88674636,159.31,159.27,39.88674636]
["bitfinex","SOLUSD",1749712893330,13.88674636,159.28,159.26,26.0]
["bitfinex","SOLUSD",1749712893632,13.88674636,159.27,159.26,26.0]
["bitfinex","SOLUSD",1749712894047,13.88674636,159.27,159.25,26.0]
["bitfinex","SOLUSD",1749712894218,13.88674636,159.28,159.26,26.0]
["bitfinex","SOLUSD",1749712897144,13.88674636,159.28,159.24,13.88674636]
["bitfinex","SOLUSD",1749712897313,6.4938,159.31,159.24,13.88674636]
["bitfinex","SOLUSD",1749712897515,13.88674636,159.28,159.24,13.88674636]
["bitfinex","SOLUSD",1749712898237,1.88192314,159.33,159.26,13.88674636]
["bitfinex","SOLUSD",1749712898466,1.88192314,159.33,159.23,26.0]
["bitfinex","SOLUSD",1749712898467,13.88674636,159.32,159.27,13.88674636]
["bitfinex","SOLUSD",1749712898748,1.5976,159.33,159.28,13.88674636]
["bitfinex","SOLUSD",1749712898931,15.48434636,159.33,159.26,26.0]
["bitfinex","SOLUSD",1749712899121,15.48434636,159.33,159.28,13.88674636]
["bitfinex","SOLUSD",1749712899738,15.48434636,159.33,159.29,13.88674636]
["bitfinex","SOLUSD",1749712901744,13.88674636,159.34,159.29,13.88674636]
["bitfinex","SOLUSD",1749712902743,4.66528723,159.36,159.29,13.88674636]
["bitfinex","SOLUSD",1749712902744,13.88674636,159.33,159.29,13.88674636]
["bitfinex","SOLUSD",1749712903140,13.88674636,159.33,159.28,13.88674636]
["bitfinex","SOLUSD",1749712903339,13.88674636,159.32,159.28,13.88674636]
["bitfinex","SOLUSD",1749712903926,13.88674636,159.33,159.28,13.88674636]
["bitfinex","SOLUSD",1749712904346,13.88674636,159.3,159.26,13.88674636]
["bitfinex","SOLUSD",1749712904923,13.88674636,159.31,159.26,39.88674636]
["bitfinex","SOLUSD",1749712905124,13.88674636,159.31,159.27,13.88674636]
["bitfinex","SOLUSD",1749712905650,13.88674636,159.32,159.28,13.88674636]
["bitfinex","SOLUSD",1749712906451,13.88674636,159.32,159.27,13.88674636]
["bitfinex","SOLUSD",1749712908246,13.88674636,159.31,159.27,13.88674636]
["bitfinex","SOLUSD",1749712908636,13.88674636,159.32,159.26,26.0]
["bitfinex","SOLUSD",1749712908844,13.88674636,159.32,159.28,13.88674636]
["bitfinex","SOLUSD",1749712909171,13.88674636,159.31,159.27,13.88674636]
["bitfinex","SOLUSD",1749712910447,13.88674636,159.32,159.27,13.88674636]
["bitfinex","SOLUSD",1749712910650,13.88674636,159.31,159.27,13.88674636]
["bitfinex","SOLUSD",1749712910979,13.88674636,159.29,159.26,26.0]
["bitfinex","SOLUSD",1749712912149,6.56023827,159.34,159.26,26.0]
["bitfinex","SOLUSD",1749712912150,13.88674636,159.3,159.26,26.0]
["bitfinex","SOLUSD",1749712912831,13.88674636,159.3,159.26,39.88674636]
["bitfinex","SOLUSD",1749712916046,13.88674636,159.3,159.26,26.0]
["bitfinex","SOLUSD",1749712917127,13.88674636,159.3,159.25,13.88674636]
["bitfinex","SOLUSD",1749712918238,13.88674636,159.3,159.24,26.0]
["bitfinex","SOLUSD",1749712918433,13.88674636,159.3,159.25,13.88674636]
["bitfinex","SOLUSD",1749712920248,5.82906559,159.35,159.26,13.88674636]
["bitfinex","SOLUSD",1749712920249,18.57089162,159.31,159.26,13.88674636]
["bitfinex","SOLUSD",1749712920453,13.88674636,159.35,159.3,13.88674636]
["bitfinex","SOLUSD",1749712920645,4.68633415,159.36,159.32,13.88674636]
["bitfinex","SOLUSD",1749712920840,164.54424636,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712921039,13.88674636,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712921242,4.6872424,159.37,159.34,13.88674636]
["bitfinex","SOLUSD",1749712921476,4.68748828,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712921752,13.88674636,159.39,159.34,13.88674636]
["bitfinex","SOLUSD",1749712922058,18.5724445,159.38,159.33,13.88674636]
["bitfinex","SOLUSD",1749712922360,13.88674636,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712922739,13.88674636,159.35,159.31,26.0]
["bitfinex","SOLUSD",1749712923054,13.88674636,159.34,159.29,39.88674636]
["bitfinex","SOLUSD",1749712923363,13.88674636,159.34,159.3,13.88674636]
["bitfinex","SOLUSD",1749712923750,13.88674636,159.35,159.3,13.88674636]
["bitfinex","SOLUSD",1749712924455,18.57089979,159.35,159.3,13.88674636]
["bitfinex","SOLUSD",1749712924658,13.88674636,159.35,159.3,13.88674636]
["bitfinex","SOLUSD",1749712926671,13.88674636,159.36,159.31,13.88674636]
["bitfinex","SOLUSD",1749712926841,13.88674636,159.35,159.31,13.88674636]
["bitfinex","SOLUSD",1749712927747,18.57089232,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712927954,13.88674636,159.37,159.31,26.0]
["bitfinex","SOLUSD",1749712928153,13.88674636,159.37,159.32,13.88674636]
["bitfinex","SOLUSD",1749712930461,13.88674636,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712930861,18.57051962,159.38,159.33,13.88674636]
["bitfinex","SOLUSD",1749712931073,13.88674636,159.38,159.32,18.64964886]
["bitfinex","SOLUSD",1749712931259,13.88674636,159.37,159.32,13.88674636]
["bitfinex","SOLUSD",1749712931772,32.27355101,159.4,159.32,26.0]
["bitfinex","SOLUSD",1749712931773,13.88674636,159.36,159.32,26.0]
["bitfinex","SOLUSD",1749712931971,13.88674636,159.35,159.31,13.88674636]
["bitfinex","SOLUSD",1749712932680,13.88674636,159.34,159.3,13.88674636]
["bitfinex","SOLUSD",1749712934656,13.88674636,159.36,159.31,13.88674636]
["bitfinex","SOLUSD",1749712934967,4.68104556,159.38,159.32,13.88674636]
["bitfinex","SOLUSD",1749712935157,13.88674636,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712935359,18.5680406,159.38,159.3,18.64964886]
["bitfinex","SOLUSD",1749712935560,18.5680406,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712935858,18.5680406,159.38,159.33,13.88674636]
["bitfinex","SOLUSD",1749712935859,13.88674636,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712936240,4.68129424,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712936441,18.5680406,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712936663,4.68129424,159.39,159.35,13.88674636]
["bitfinex","SOLUSD",1749712936845,4.68129424,159.39,159.36,13.88674636]
["bitfinex","SOLUSD",1749712937044,13.88674636,159.4,159.36,13.88674636]
["bitfinex","SOLUSD",1749712937265,18.56701931,159.4,159.36,13.88674636]
["bitfinex","SOLUSD",1749712937463,18.56701931,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712939166,13.88674636,159.39,159.35,13.88674636]
["bitfinex","SOLUSD",1749712939553,13.88674636,159.39,159.34,13.88674636]
["bitfinex","SOLUSD",1749712939881,13.88674636,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712940055,13.88674636,159.35,159.31,39.88674636]
["bitfinex","SOLUSD",1749712940252,13.88674636,159.36,159.31,13.88674636]
["bitfinex","SOLUSD",1749712940458,13.88674636,159.36,159.31,39.88674636]
["bitfinex","SOLUSD",1749712940674,13.88674636,159.36,159.32,13.88674636]
["bitfinex","SOLUSD",1749712940879,13.88674636,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712941769,4.68027295,159.39,159.35,13.88674636]
["bitfinex","SOLUSD",1749712941770,13.88674636,159.39,159.35,13.88674636]
["bitfinex","SOLUSD",1749712942559,13.88674636,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712942870,18.56701931,159.4,159.35,13.88674636]
["bitfinex","SOLUSD",1749712943168,13.88674636,159.39,159.35,13.88674636]
["bitfinex","SOLUSD",1749712943561,13.88674636,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712944082,6.22287295,159.41,159.32,13.88674636]
["bitfinex","SOLUSD",1749712944083,13.88674636,159.36,159.32,13.88674636]
["bitfinex","SOLUSD",1749712944449,13.88674636,159.36,159.31,39.88674636]
["bitfinex","SOLUSD",1749712944655,13.88674636,159.35,159.31,39.88674636]
["bitfinex","SOLUSD",1749712946062,13.88674636,159.35,159.31,26.0]
["bitfinex","SOLUSD",1749712946257,13.88674636,159.33,159.26,24.66084886]
["bitfinex","SOLUSD",1749712946556,13.88674636,159.33,159.29,13.88674636]
["bitfinex","SOLUSD",1749712947660,13.88674636,159.34,159.29,13.88674636]
["bitfinex","SOLUSD",1749712950986,13.88674636,159.34,159.3,13.88674636]
["bitfinex","SOLUSD",1749712951157,13.88674636,159.35,159.31,13.88674636]
["bitfinex","SOLUSD",1749712951564,13.88674636,159.36,159.31,13.88674636]
["bitfinex","SOLUSD",1749712951957,18.56701931,159.36,159.31,13.88674636]
["bitfinex","SOLUSD",1749712952161,4.68027295,159.38,159.31,13.88674636]
["bitfinex","SOLUSD",1749712952370,18.56701931,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712952565,18.56701931,159.38,159.33,13.88674636]
["bitfinex","SOLUSD",1749712952877,18.56701931,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712953188,13.88674636,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712953590,13.88674636,159.38,159.33,13.88674636]
["bitfinex","SOLUSD",1749712954886,10.95286851,159.4,159.33,13.88674636]
["bitfinex","SOLUSD",1749712955092,13.88674636,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712957081,6.27356521,159.4,159.32,39.88674636]
["bitfinex","SOLUSD",1749712957284,13.88674636,159.36,159.32,39.88674636]
["bitfinex","SOLUSD",1749712957485,13.88674636,159.36,159.32,26.0]
["bitfinex","SOLUSD",1749712957690,13.88674636,159.34,159.3,13.88674636]
["bitfinex","SOLUSD",1749712957872,13.88674636,159.33,159.27,18.64964886]
["bitfinex","SOLUSD",1749712958196,13.88674636,159.29,159.23,18.64964886]
["bitfinex","SOLUSD",1749712958368,13.88674636,159.29,159.24,13.88674636]
["bitfinex","SOLUSD",1749712958570,13.88674636,159.28,159.24,13.88674636]
["bitfinex","SOLUSD",1749712958792,13.88674636,159.28,159.24,39.88674636]
["bitfinex","SOLUSD",1749712959671,13.88674636,159.28,159.23,13.88674636]
["bitfinex","SOLUSD",1749712959886,13.88674636,159.27,159.22,18.64964886]
["bitfinex","SOLUSD",1749712960082,13.88674636,159.27,159.21,1.6099]
["bitfinex","SOLUSD",1749712960083,13.88674636,159.27,159.23,13.88674636]
["bitfinex","SOLUSD",1749712961600,13.88674636,159.28,159.23,13.88674636]
["bitfinex","SOLUSD",1749712961777,13.88674636,159.25,159.22,26.0]
["bitfinex","SOLUSD",1749712962098,13.88674636,159.25,159.23,26.0]
["bitfinex","SOLUSD",1749712962399,13.88674636,159.27,159.23,39.88674636]
["bitfinex","SOLUSD",1749712962580,15.50044636,159.28,159.23,39.88674636]
["bitfinex","SOLUSD",1749712962779,11.10221743,159.31,159.24,13.88674636]
["bitfinex","SOLUSD",1749712962987,13.88674636,159.28,159.24,13.88674636]
["bitfinex","SOLUSD",1749712963189,4.67751743,159.31,159.29,26.0]
["bitfinex","SOLUSD",1749712963521,4.67751743,159.34,159.3,13.88674636]
["bitfinex","SOLUSD",1749712963697,13.88674636,159.35,159.31,13.88674636]
["bitfinex","SOLUSD",1749712964000,13.88674636,159.35,159.3,13.88674636]
["bitfinex","SOLUSD",1749712964579,13.88674636,159.35,159.31,13.88674636]
["bitfinex","SOLUSD",1749712964799,1.6137,159.37,159.32,13.88674636]
["bitfinex","SOLUSD",1749712964976,1.6137,159.37,159.33,13.88674636]
["bitfinex","SOLUSD",1749712966997,18.56627644,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712967201,13.88674636,159.38,159.34,13.88674636]
["bitfinex","SOLUSD",1749712967600,18.56627644,159.38,159.33,39.88674636]
["bitfinex","SOLUSD",1749712967798,13.88674636,159.38,159.33,39.88674636]
["bitfinex","SOLUSD",1749712969381,23.08660353,159.38,159.33,49.08660353]
["bitfinex","SOLUSD",1749712970583,23.08660353,159.38,159.34,23.08660353]
["bitfinex","SOLUSD",1749712974405,23.08660353,159.38,159.33,26.0]
["bitfinex","SOLUSD",1749712974591,23.08660353,159.38,159.34,23.08660353]
["bitfinex","SOLUSD",1749712977914,27.76613361,159.4,159.36,23.08660353]
["bitfinex","SOLUSD",1749712978413,23.08660353,159.4,159.36,23.08660353]
["bitfinex","SOLUSD",1749712978610,23.08660353,159.4,159.35,23.08660353]
["bitfinex","SOLUSD",1749712978808,23.08660353,159.39,159.35,23.08660353]
["bitfinex","SOLUSD",1749712980013,6.21353008,159.41,159.33,26.0]
["bitfinex","SOLUSD",1749712980014,4.67953008,159.42,159.36,23.08660353]
["bitfinex","SOLUSD",1749712980314,23.08660353,159.4,159.36,23.08660353]
["bitfinex","SOLUSD",1749712981792,23.08660353,159.39,159.33,26.0]
["bitfinex","SOLUSD",1749712981993,23.08660353,159.37,159.33,49.08660353]
["bitfinex","SOLUSD",1749712982296,23.08660353,159.36,159.32,23.08660353]
["bitfinex","SOLUSD",1749712982906,23.08660353,159.35,159.31,26.0]
["bitfinex","SOLUSD",1749712983104,23.08660353,159.35,159.31,49.08660353]
["bitfinex","SOLUSD",1749712983305,23.08660353,159.36,159.31,49.08660353]
["bitfinex","SOLUSD",1749712984018,23.08660353,159.35,159.31,49.08660353]
["bitfinex","SOLUSD",1749712984604,23.08660353,159.35,159.31,26.0]
["bitfinex","SOLUSD",1749712985326,23.08660353,159.33,159.29,26.0]
["bitfinex","SOLUSD",1749712985491,23.08660353,159.32,159.29,26.0]
["bitfinex","SOLUSD",1749712986201,23.08660353,159.31,159.27,23.08660353]
["bitfinex","SOLUSD",1749712986403,23.08660353,159.3,159.25,41.73625239]
["bitfinex","SOLUSD",1749712986608,23.08660353,159.3,159.25,67.73625239]
["bitfinex","SOLUSD",1749712986811,23.08660353,159.3,159.26,23.08660353]
["bitfinex","SOLUSD",1749712988606,23.08660353,159.31,159.26,23.08660353]
["bitfinex","SOLUSD",1749712989330,13.86408558,159.31,159.26,13.86408558]
["bitfinex","SOLUSD",1749712991296,13.86408558,159.31,159.25,44.64964886]
["bitfinex","SOLUSD",1749712991502,13.86408558,159.31,159.26,13.86408558]
["bitfinex","SOLUSD",1749712991810,13.86408558,159.3,159.26,13.86408558]
["bitfinex","SOLUSD",1749712998730,13.86408558,159.3,159.25,58.51373444]
["bitfinex","SOLUSD",1749712999728,13.86408558,159.3,159.26,13.86408558]
["bitfinex","SOLUSD",1749713000023,32.27560174,159.35,159.27,13.86408558]
["bitfinex","SOLUSD",1749713000024,13.86408558,159.31,159.27,13.86408558]
["bitfinex","SOLUSD",1749713000831,13.86408558,159.31,159.25,44.64964886]
["bitfinex","SOLUSD",1749713001011,13.86408558,159.31,159.27,13.86408558]
["bitfinex","SOLUSD",1749713003007,4.66390316,159.34,159.27,13.86408558]
["bitfinex","SOLUSD",1749713003329,13.86408558,159.32,159.27,13.86408558]
["bitfinex","SOLUSD",1749713005141,13.86408558,159.32,159.28,13.86408558]
["bitfinex","SOLUSD",1749713007526,13.86408558,159.32,159.27,13.86408558]
["bitfinex","SOLUSD",1749713010340,13.86408558,159.3,159.26,13.86408558]
["bitfinex","SOLUSD",1749713010637,13.86408558,159.27,159.23,13.86408558]
["bitfinex","SOLUSD",1749713010815,13.86408558,159.27,159.22,32.51373444]
["bitfinex","SOLUSD",1749713011014,13.86408558,159.26,159.23,26.0]
["bitfinex","SOLUSD",1749713011430,13.86408558,159.27,159.23,26.0]
["bitfinex","SOLUSD",1749713011626,13.86408558,159.26,159.23,26.0]
["bitfinex","SOLUSD",1749713013620,13.86408558,159.27,159.23,39.86408558]
["bitfinex","SOLUSD",1749713014344,13.86408558,159.27,159.23,26.0]
["bitfinex","SOLUSD",1749713015433,1.6473,159.32,159.26,13.86408558]
["bitfinex","SOLUSD",1749713015638,13.86408558,159.31,159.26,13.86408558]
["bitfinex","SOLUSD",1749713015837,1.6473,159.32,159.28,13.86408558]
["bitfinex","SOLUSD",1749713016068,13.86408558,159.33,159.28,13.86408558]
["bitfinex","SOLUSD",1749713016340,13.86408558,159.33,159.29,13.86408558]
["bitfinex","SOLUSD",1749713016718,13.86408558,159.33,159.28,13.86408558]
["bitfinex","SOLUSD",1749713017940,13.86408558,159.31,159.27,13.86408558]
["bitfinex","SOLUSD",1749713019948,13.86408558,159.32,159.28,13.86408558]
["bitfinex","SOLUSD",1749713021945,13.86408558,159.31,159.27,13.86408558]
["bitfinex","SOLUSD",1749713022647,13.86408558,159.32,159.27,13.86408558]
["bitfinex","SOLUSD",1749713023649,4.66873102,159.34,159.31,13.86408558]
["bitfinex","SOLUSD",1749713023828,4.67533128,159.37,159.33,13.86408558]
["bitfinex","SOLUSD",1749713024027,18.54059995,159.39,159.32,18.64964886]
["bitfinex","SOLUSD",1749713024347,13.86408558,159.37,159.33,13.86408558]
["bitfinex","SOLUSD",1749713024550,13.86408558,159.38,159.33,13.86408558]
["bitfinex","SOLUSD",1749713024951,1.5733,159.4,159.35,13.86408558]
["bitfinex","SOLUSD",1749713025245,4.67743067,159.39,159.35,13.86408558]
["bitfinex","SOLUSD",1749713025454,13.86408558,159.39,159.35,13.86408558]
["bitfinex","SOLUSD",1749713025832,6.24956333,159.4,159.35,13.86408558]
["bitfinex","SOLUSD",1749713026042,13.86408558,159.39,159.35,13.86408558]
["bitfinex","SOLUSD",1749713026643,15.43738558,159.4,159.35,13.86408558]
["bitfinex","SOLUSD",1749713026851,13.86408558,159.39,159.35,13.86408558]
["bitfinex","SOLUSD",1749713027148,20.11364891,159.4,159.35,13.86408558]
["bitfinex","SOLUSD",1749713027458,4.67626333,159.42,159.37,13.86408558]
["bitfinex","SOLUSD",1749713027651,13.86408558,159.41,159.37,13.86408558]
["bitfinex","SOLUSD",1749713027848,4.67626333,159.42,159.39,13.86408558]
["bitfinex","SOLUSD",1749713028162,164.59368558,159.44,159.4,13.86408558]
["bitfinex","SOLUSD",1749713028351,15.49368558,159.44,159.4,13.86408558]
["bitfinex","SOLUSD",1749713029353,13.86408558,159.44,159.4,13.86408558]
["bitfinex","SOLUSD",1749713029551,13.86408558,159.45,159.4,13.86408558]
["bitfinex","SOLUSD",1749713031086,13.86408558,159.41,159.36,39.86408558]
["bitfinex","SOLUSD",1749713031950,13.86408558,159.41,159.36,13.86408558]
["bitfinex","SOLUSD",1749713032150,13.86408558,159.41,159.37,13.86408558]
["bitfinex","SOLUSD",1749713032352,13.86408558,159.41,159.36,26.0]
["bitfinex","SOLUSD",1749713032547,13.86408558,159.41,159.37,13.86408558]
["bitfinex","SOLUSD",1749713036149,13.86408558,159.39,159.35,13.86408558]
["bitfinex","SOLUSD",1749713036542,13.86408558,159.39,159.34,26.0]
["bitfinex","SOLUSD",1749713036760,13.86408558,159.39,159.35,13.86408558]
["bitfinex","SOLUSD",1749713037370,13.86408558,159.4,159.35,13.86408558]
["bitfinex","SOLUSD",1749713040366,13.86408558,159.39,159.34,26.0]
["bitfinex","SOLUSD",1749713040544,13.86408558,159.39,159.35,13.86408558]
["bitfinex","SOLUSD",1749713043282,13.86408558,159.38,159.33,13.86408558]
["bitfinex","SOLUSD",1749713043588,13.89844441,159.41,159.32,26.0]
["bitfinex","SOLUSD",1749713043589,13.86408558,159.37,159.32,26.0]
["bitfinex","SOLUSD",1749713043884,13.86408558,159.37,159.33,13.86408558]
["bitfinex","SOLUSD",1749713044777,13.86408558,159.37,159.32,26.0]
["bitfinex","SOLUSD",1749713044989,13.86408558,159.37,159.33,13.86408558]
["bitfinex","SOLUSD",1749713046784,13.86408558,159.37,159.32,26.0]
["bitfinex","SOLUSD",1749713046966,13.86408558,159.37,159.33,13.86408558]
["bitfinex","SOLUSD",1749713047380,13.86408558,159.38,159.33,13.86408558]
["bitfinex","SOLUSD",1749713047978,1.5131,159.41,159.36,13.86408558]
["bitfinex","SOLUSD",1749713048486,13.86408558,159.39,159.35,13.86408558]
["bitfinex","SOLUSD",1749713048973,13.86408558,159.4,159.36,13.86408558]
["bitfinex","SOLUSD",1749713050590,149.1,159.43,159.38,13.86408558]
["bitfinex","SOLUSD",1749713050766,162.96408558,159.43,159.38,13.86408558]
["bitfinex","SOLUSD",1749713051767,13.86408558,159.43,159.38,13.86408558]
["bitfinex","SOLUSD",1749713052485,13.86408558,159.42,159.38,13.86408558]
["bitfinex","SOLUSD",1749713053072,13.86408558,159.39,159.35,39.86408558]
["bitfinex","SOLUSD",1749713053271,13.86408558,159.37,159.32,13.86408558]
["bitfinex","SOLUSD",1749713053977,13.86408558,159.37,159.32,39.86408558]
["bitfinex","SOLUSD",1749713054176,13.86408558,159.37,159.32,13.86408558]
["bitfinex","SOLUSD",1749713054987,13.86408558,159.35,159.31,39.86408558]
["bitfinex","SOLUSD",1749713055189,13.86408558,159.35,159.28,18.933972]
["bitfinex","SOLUSD",1749713055190,13.86408558,159.34,159.3,13.86408558]
["bitfinex","SOLUSD",1749713055878,14.04508029,159.39,159.3,13.86408558]
["bitfinex","SOLUSD",1749713056190,13.86408558,159.35,159.3,13.86408558]
["bitfinex","SOLUSD",1749713057791,13.86408558,159.34,159.29,39.86408558]
["bitfinex","SOLUSD",1749713057993,13.86408558,159.33,159.29,39.86408558]
["bitfinex","SOLUSD",1749713058299,13.86408558,159.33,159.29,26.0]
["bitfinex","SOLUSD",1749713058471,13.86408558,159.32,159.28,13.86408558]
["bitfinex","SOLUSD",1749713058794,13.86408558,159.3,159.25,13.86408558]
["bitfinex","SOLUSD",1749713058967,13.86408558,159.28,159.24,13.86408558]
["bitfinex","SOLUSD",1749713059170,13.86408558,159.29,159.24,13.86408558]
["bitfinex","SOLUSD",1749713059363,6.0276,159.32,159.26,13.86408558]
["bitfinex","SOLUSD",1749713059594,13.86408558,159.3,159.26,13.86408558]
["bitfinex","SOLUSD",1749713060889,13.86408558,159.29,159.23,26.0]
["bitfinex","SOLUSD",1749713061127,13.86408558,159.28,159.23,39.86408558]
["bitfinex","SOLUSD",1749713061892,13.86408558,159.28,159.24,13.86408558]
["bitfinex","SOLUSD",1749713062680,13.86408558,159.28,159.22,44.64964886]
["bitfinex","SOLUSD",1749713062990,13.86408558,159.27,159.23,13.86408558]
["bitfinex","SOLUSD",1749713066011,13.86408558,159.24,159.17,7.8879]
["bitfinex","SOLUSD",1749713066177,13.86408558,159.22,159.18,13.86408558]
["bitfinex","SOLUSD",1749713066372,13.86408558,159.22,159.18,39.86408558]
["bitfinex","SOLUSD",1749713067770,1.5873,159.26,159.2,13.86408558]
["bitfinex","SOLUSD",1749713067977,15.45138558,159.26,159.21,13.86408558]
["bitfinex","SOLUSD",1749713069203,15.45138558,159.26,159.18,26.0]
["bitfinex","SOLUSD",1749713069204,13.86408558,159.27,159.22,13.86408558]
["bitfinex","SOLUSD",1749713070004,13.86408558,159.26,159.19,18.64964886]
["bitfinex","SOLUSD",1749713070295,26.0,159.28,159.2,13.86408558]
["bitfinex","SOLUSD",1749713070502,13.86408558,159.26,159.21,13.86408558]
["bitfinex","SOLUSD",1749713071608,13.86408558,159.26,159.22,13.86408558]
["bitfinex","SOLUSD",1749713071905,13.86408558,159.27,159.22,13.86408558]
["bitfinex","SOLUSD",1749713072082,13.86408558,159.29,159.25,13.86408558]
["bitfinex","SOLUSD",1749713074101,13.86408558,159.29,159.24,13.86408558]
["bitfinex","SOLUSD",1749713076499,13.86408558,159.28,159.24,13.86408558]
["bitfinex","SOLUSD",1749713080698,13.86408558,159.27,159.22,26.0]
["bitfinex","SOLUSD",1749713080909,13.86408558,159.23,159.17,1.5515]
["bitfinex","SOLUSD",1749713081093,13.86408558,159.22,159.18,13.86408558]
["bitfinex","SOLUSD",1749713081295,13.86408558,159.23,159.18,39.86408558]
["bitfinex","SOLUSD",1749713081600,13.86408558,159.24,159.19,13.86408558]
["bitfinex","SOLUSD",1749713081913,13.86408558,159.24,159.2,13.86408558]
["bitfinex","SOLUSD",1749713082222,13.86408558,159.25,159.2,13.86408558]
["bitfinex","SOLUSD",1749713082903,13.86408558,159.24,159.2,13.86408558]
["bitfinex","SOLUSD",1749713086606,13.86408558,159.24,159.19,13.86408558]
["bitfinex","SOLUSD",1749713087011,13.86408558,159.23,159.18,26.0]
["bitfinex","SOLUSD",1749713087201,13.86408558,159.23,159.18,39.86408558]
["bitfinex","SOLUSD",1749713088317,13.86408558,159.23,159.19,13.86408558]
["bitfinex","SOLUSD",1749713090221,13.86408558,159.21,159.14,18.64964886]
["bitfinex","SOLUSD",1749713090404,13.86408558,159.19,159.15,13.86408558]
["bitfinex","SOLUSD",1749713090801,13.86408558,159.2,159.15,13.86408558]
["bitfinex","SOLUSD",1749713091420,13.86408558,159.2,159.16,13.86408558]
["bitfinex","SOLUSD",1749713092230,13.86408558,159.2,159.14,44.64964886]
["bitfinex","SOLUSD",1749713092729,13.86408558,159.19,159.14,39.86408558]
["bitfinex","SOLUSD",1749713093398,13.86408558,159.19,159.14,26.0]
["bitfinex","SOLUSD",1749713093733,13.86408558,159.19,159.14,39.86408558]
["bitfinex","SOLUSD",1749713094226,13.86408558,159.19,159.15,13.86408558]
["bitfinex","SOLUSD",1749713094430,13.86408558,159.19,159.14,26.0]
["bitfinex","SOLUSD",1749713094728,13.86408558,159.19,159.15,13.86408558]
["bitfinex","SOLUSD",1749713094903,13.86408558,159.19,159.14,26.0]
["bitfinex","SOLUSD",1749713095098,13.86408558,159.18,159.13,13.86408558]
["bitfinex","SOLUSD",1749713095629,13.86408558,159.18,159.14,13.86408558]
["bitfinex","SOLUSD",1749713097007,13.86408558,159.19,159.14,13.86408558]
["bitfinex","SOLUSD",1749713097218,13.86408558,159.18,159.14,13.86408558]
["bitfinex","SOLUSD",1749713102011,6.28067347,159.22,159.14,13.86408558]
["bitfinex","SOLUSD",1749713102539,13.86408558,159.18,159.14,13.86408558]
["bitfinex","SOLUSD",1749713102720,13.86408558,159.19,159.15,13.86408558]
["bitfinex","SOLUSD",1749713103732,32.56459756,159.23,159.15,13.86408558]
["bitfinex","SOLUSD",1749713104042,13.86408558,159.2,159.16,13.86408558]
["bitfinex","SOLUSD",1749713104218,13.86408558,159.22,159.17,13.86408558]
["bitfinex","SOLUSD",1749713104609,13.86408558,159.22,159.18,13.86408558]
["bitfinex","SOLUSD",1749713104944,7.7898,159.25,159.19,13.86408558]
["bitfinex","SOLUSD",1749713105119,15.42418558,159.25,159.21,13.86408558]
["bitfinex","SOLUSD",1749713105320,13.86408558,159.27,159.23,13.86408558]
["bitfinex","SOLUSD",1749713105511,13.86408558,159.28,159.23,13.86408558]
["bitfinex","SOLUSD",1749713105707,13.86408558,159.28,159.24,13.86408558]
["bitfinex","SOLUSD",1749713105911,7.5673,159.29,159.24,13.86408558]
["bitfinex","SOLUSD",1749713106159,15.42438558,159.29,159.24,13.86408558]
["bitfinex","SOLUSD",1749713106849,1.5603,159.29,159.25,13.86408558]
["bitfinex","SOLUSD",1749713107020,15.42438558,159.29,159.25,13.86408558]
["bitfinex","SOLUSD",1749713107334,13.86408558,159.28,159.24,13.86408558]
["bitfinex","SOLUSD",1749713107717,13.86408558,159.28,159.23,13.86408558]
["bitfinex","SOLUSD",1749713108310,13.86408558,159.27,159.23,13.86408558]
["bitfinex","SOLUSD",1749713109036,1.5603,159.29,159.23,13.86408558]
["bitfinex","SOLUSD",1749713109241,13.86408558,159.27,159.23,13.86408558]
["bitfinex","SOLUSD",1749713109726,1.5603,159.29,159.24,13.86408558]
["bitfinex","SOLUSD",1749713109909,13.86408558,159.28,159.24,13.86408558]
["bitfinex","SOLUSD",1749713111743,13.86408558,159.28,159.23,13.86408558]
["bitfinex","SOLUSD",1749713112533,13.86408558,159.27,159.22,13.86408558]
["bitfinex","SOLUSD",1749713114130,13.86408558,159.27,159.23,13.86408558]
["bitfinex","SOLUSD",1749713116627,13.86408558,159.27,159.21,26.0]
["bitfinex","SOLUSD",1749713116832,13.86408558,159.27,159.23,13.86408558]
["bitfinex","SOLUSD",1749713117418,13.86408558,159.27,159.21,26.0]
["bitfinex","SOLUSD",1749713117622,13.86408558,159.25,159.21,39.86408558]
["bitfinex","SOLUSD",1749713118022,13.86408558,159.25,159.2,13.86408558]
["bitfinex","SOLUSD",1749713118436,13.86408558,159.25,159.21,13.86408558]
["bitfinex","SOLUSD",1749713118925,13.86408558,159.27,159.22,13.86408558]
["bitfinex","SOLUSD",1749713119551,13.86408558,159.26,159.18,18.64964886]
["bitfinex","SOLUSD",1749713119732,13.86408558,159.26,159.22,13.86408558]
["bitfinex","SOLUSD",1749713121749,13.86408558,159.26,159.21,13.86408558]
["bitfinex","SOLUSD",1749713123537,13.86408558,159.25,159.2,13.86408558]
["bitfinex","SOLUSD",1749713123743,13.86408558,159.24,159.2,13.86408558]
["bitfinex","SOLUSD",1749713123946,13.86408558,159.24,159.19,13.86408558]
["bitfinex","SOLUSD",1749713124147,13.86408558,159.23,159.17,26.0]
["bitfinex","SOLUSD",1749713124346,13.86408558,159.23,159.18,13.86408558]
["bitfinex","SOLUSD",1749713125147,13.86408558,159.23,159.19,13.86408558]
["bitfinex","SOLUSD",1749713125349,13.86408558,159.24,159.19,13.86408558]
["bitfinex","SOLUSD",1749713125854,13.86408558,159.25,159.2,13.86408558]
["bitfinex","SOLUSD",1749713126155,13.86408558,159.25,159.21,13.86408558]
["bitfinex","SOLUSD",1749713126458,13.86408558,159.25,159.15,1.6173]
["bitfinex","SOLUSD",1749713126459,13.86408558,159.25,159.2,13.86408558]
["bitfinex","SOLUSD",1749713126657,13.86408558,159.22,159.18,13.86408558]
["bitfinex","SOLUSD",1749713127035,13.86408558,159.2,159.14,44.64964886]
["bitfinex","SOLUSD",1749713127356,1.5473,159.23,159.17,13.86408558]
["bitfinex","SOLUSD",1749713127562,13.86408558,159.22,159.17,13.86408558]
["bitfinex","SOLUSD",1749713128057,13.86408558,159.21,159.14,44.64964886]
["bitfinex","SOLUSD",1749713128255,13.86408558,159.21,159.16,13.86408558]
["bitfinex","SOLUSD",1749713128554,13.86408558,159.2,159.16,13.86408558]
["bitfinex","SOLUSD",1749713128853,1.5473,159.23,159.16,13.86408558]
["bitfinex","SOLUSD",1749713128854,13.86408558,159.21,159.16,13.86408558]
["bitfinex","SOLUSD",1749713129046,13.86408558,159.2,159.16,13.86408558]
["bitfinex","SOLUSD",1749713130660,13.86408558,159.21,159.16,13.86408558]
["bitfinex","SOLUSD",1749713131448,13.86408558,159.22,159.17,13.86408558]
["bitfinex","SOLUSD",1749713134158,13.86408558,159.22,159.14,44.64964886]
["bitfinex","SOLUSD",1749713134350,13.86408558,159.22,159.17,13.86408558]
["bitfinex","SOLUSD",1749713135366,13.86408558,159.21,159.17,13.86408558]
["bitfinex","SOLUSD",1749713135861,1.5473,159.23,159.17,13.86408558]
["bitfinex","SOLUSD",1749713136187,13.86408558,159.21,159.17,13.86408558]
["bitfinex","SOLUSD",1749713136342,1.5473,159.23,159.17,13.86408558]
["bitfinex","SOLUSD",1749713136674,13.86408558,159.21,159.17,13.86408558]
["bitfinex","SOLUSD",1749713137662,13.86408558,159.21,159.14,44.64964886]
["bitfinex","SOLUSD",1749713137967,13.86408558,159.21,159.17,13.86408558]
["bitfinex","SOLUSD",1749713138663,13.86408558,159.21,159.14,44.64964886]
["bitfinex","SOLUSD",1749713138962,13.86408558,159.2,159.15,13.86408558]
["bitfinex","SOLUSD",1749713139160,13.86408558,159.19,159.14,39.86408558]
["bitfinex","SOLUSD",1749713140151,13.86408558,159.19,159.14,26.0]
["bitfinex","SOLUSD",1749713140355,13.86408558,159.19,159.13,26.0]
["bitfinex","SOLUSD",1749713140657,13.86408558,159.19,159.15,13.86408558]
["bitfinex","SOLUSD",1749713141256,27.83162314,159.23,159.13,26.0]
["bitfinex","SOLUSD",1749713141452,13.86408558,159.18,159.13,39.86408558]
["bitfinex","SOLUSD",1749713141654,13.86408558,159.18,159.14,13.86408558]
["bitfinex","SOLUSD",1749713142158,13.86408558,159.18,159.13,26.0]
["bitfinex","SOLUSD",1749713142470,13.86408558,159.18,159.14,13.86408558]
["bitfinex","SOLUSD",1749713144072,6.28125565,159.21,159.14,13.86408558]
["bitfinex","SOLUSD",1749713144246,13.86408558,159.18,159.14,13.86408558]
["bitfinex","SOLUSD",1749713145370,13.86408558,159.18,159.13,26.0]
["bitfinex","SOLUSD",1749713145557,13.86408558,159.18,159.14,13.86408558]
["bitfinex","SOLUSD",1749713146960,13.86408558,159.19,159.14,13.86408558]
["bitfinex","SOLUSD",1749713149455,13.86408558,159.19,159.13,26.0]
["bitfinex","SOLUSD",1749713149763,13.86408558,159.19,159.14,13.86408558]
["bitfinex","SOLUSD",1749713150275,13.86408558,159.15,159.07,8.31457775]
["bitfinex","SOLUSD",1749713150481,13.86408558,159.14,159.08,18.64964886]
["bitfinex","SOLUSD",1749713150650,13.86408558,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713150847,1.5695,159.17,159.1,13.86408558]
["bitfinex","SOLUSD",1749713151055,41.43358558,159.17,159.13,13.86408558]
["bitfinex","SOLUSD",1749713152065,41.43358558,159.17,159.08,18.64964886]
["bitfinex","SOLUSD",1749713152557,41.43358558,159.17,159.12,13.86408558]
["bitfinex","SOLUSD",1749713153280,15.43358558,159.17,159.13,13.86408558]
["bitfinex","SOLUSD",1749713153487,13.86408558,159.18,159.14,13.86408558]
["bitfinex","SOLUSD",1749713153959,176.668,159.21,159.14,13.86408558]
["bitfinex","SOLUSD",1749713154377,13.86408558,159.18,159.14,13.86408558]
["bitfinex","SOLUSD",1749713155772,13.86408558,159.19,159.15,13.86408558]
["bitfinex","SOLUSD",1749713157564,13.86408558,159.2,159.15,13.86408558]
["bitfinex","SOLUSD",1749713158788,27.568,159.21,159.12,32.51373444]
["bitfinex","SOLUSD",1749713158967,27.568,159.21,159.17,13.86408558]
["bitfinex","SOLUSD",1749713159169,41.43208558,159.21,159.17,13.86408558]
["bitfinex","SOLUSD",1749713161588,13.86408558,159.18,159.07,101.91241618]
["bitfinex","SOLUSD",1749713161795,13.86408558,159.15,159.11,39.86408558]
["bitfinex","SOLUSD",1749713162286,13.86408558,159.16,159.12,13.86408558]
["bitfinex","SOLUSD",1749713162695,24.58423284,159.2,159.12,13.86408558]
["bitfinex","SOLUSD",1749713162696,13.86408558,159.17,159.12,13.86408558]
["bitfinex","SOLUSD",1749713162993,13.86408558,159.16,159.12,13.86408558]
["bitfinex","SOLUSD",1749713164580,6.56627643,159.19,159.12,13.86408558]
["bitfinex","SOLUSD",1749713164780,13.86408558,159.16,159.12,13.86408558]
["bitfinex","SOLUSD",1749713166269,6.56627643,159.19,159.1,13.86408558]
["bitfinex","SOLUSD",1749713166270,13.86408558,159.15,159.1,13.86408558]
["bitfinex","SOLUSD",1749713167385,26.0,159.17,159.1,13.86408558]
["bitfinex","SOLUSD",1749713167580,13.86408558,159.16,159.11,13.86408558]
["bitfinex","SOLUSD",1749713168600,13.86408558,159.15,159.11,13.86408558]
["bitfinex","SOLUSD",1749713168815,13.86408558,159.15,159.08,18.64964886]
["bitfinex","SOLUSD",1749713168816,15.42868558,159.15,159.08,18.64964886]
["bitfinex","SOLUSD",1749713169001,15.42868558,159.15,159.1,13.86408558]
["bitfinex","SOLUSD",1749713169196,13.86408558,159.14,159.07,26.0]
["bitfinex","SOLUSD",1749713169405,13.86408558,159.13,159.07,26.0]
["bitfinex","SOLUSD",1749713169606,13.86408558,159.13,159.09,13.86408558]
["bitfinex","SOLUSD",1749713170104,13.86408558,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713170980,1.5646,159.15,159.1,13.86408558]
["bitfinex","SOLUSD",1749713171407,13.86408558,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713171906,1.5646,159.15,159.07,26.0]
["bitfinex","SOLUSD",1749713172111,13.86408558,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713173811,13.86408558,159.12,159.07,26.0]
["bitfinex","SOLUSD",1749713174006,13.86408558,159.12,159.07,39.86408558]
["bitfinex","SOLUSD",1749713174187,13.86408558,159.13,159.09,13.86408558]
["bitfinex","SOLUSD",1749713175509,13.86408558,159.13,159.08,13.86408558]
["bitfinex","SOLUSD",1749713175875,13.86408558,159.12,159.08,13.86408558]
["bitfinex","SOLUSD",1749713178787,13.86408558,159.12,159.07,26.0]
["bitfinex","SOLUSD",1749713179005,13.86408558,159.12,159.08,13.86408558]
["bitfinex","SOLUSD",1749713179625,13.86408558,159.12,159.07,26.0]
["bitfinex","SOLUSD",1749713179822,13.86408558,159.12,159.08,13.86408558]
["bitfinex","SOLUSD",1749713180719,13.86408558,159.1,159.0,1.6596]
["bitfinex","SOLUSD",1749713180923,13.86408558,159.08,159.04,13.86408558]
["bitfinex","SOLUSD",1749713181093,13.86408558,159.09,159.04,13.86408558]
["bitfinex","SOLUSD",1749713181487,6.56946758,159.11,159.04,13.86408558]
["bitfinex","SOLUSD",1749713181792,13.86408558,159.1,159.05,13.86408558]
["bitfinex","SOLUSD",1749713182184,13.86408558,159.09,159.05,13.86408558]
["bitfinex","SOLUSD",1749713182414,26.28432314,159.11,159.05,13.86408558]
["bitfinex","SOLUSD",1749713182616,13.86408558,159.09,159.05,13.86408558]
["bitfinex","SOLUSD",1749713183198,26.28432314,159.11,159.05,13.86408558]
["bitfinex","SOLUSD",1749713183400,13.86408558,159.09,159.05,13.86408558]
["bitfinex","SOLUSD",1749713184522,1.5968,159.1,159.02,26.0]
["bitfinex","SOLUSD",1749713184703,13.86408558,159.08,159.02,26.0]
["bitfinex","SOLUSD",1749713184899,13.86408558,159.08,159.03,13.86408558]
["bitfinex","SOLUSD",1749713186526,1.5968,159.1,159.03,13.86408558]
["bitfinex","SOLUSD",1749713186826,13.86408558,159.08,159.04,13.86408558]
["bitfinex","SOLUSD",1749713187318,1.5968,159.1,159.04,13.86408558]
["bitfinex","SOLUSD",1749713187806,13.86408558,159.08,159.04,13.86408558]
["bitfinex","SOLUSD",1749713188208,1.5968,159.1,159.05,13.86408558]
["bitfinex","SOLUSD",1749713188400,13.86408558,159.09,159.05,13.86408558]
["bitfinex","SOLUSD",1749713189523,1.5968,159.1,159.04,13.86408558]
["bitfinex","SOLUSD",1749713189816,1.5968,159.1,159.05,13.86408558]
["bitfinex","SOLUSD",1749713190018,13.86408558,159.1,159.06,13.86408558]
["bitfinex","SOLUSD",1749713190410,0.28432314,159.13,159.07,13.86408558]
["bitfinex","SOLUSD",1749713190721,13.86408558,159.11,159.07,13.86408558]
["bitfinex","SOLUSD",1749713191521,13.86408558,159.12,159.08,13.86408558]
["bitfinex","SOLUSD",1749713192025,13.86408558,159.12,159.07,13.86408558]
["bitfinex","SOLUSD",1749713192229,176.6782,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713192424,190.54228558,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713192632,13.86408558,159.2,159.04,20.28988558]
["bitfinex","SOLUSD",1749713192633,12.61545426,159.19,159.11,13.86408558]
["bitfinex","SOLUSD",1749713192931,13.86408558,159.16,159.12,13.86408558]
["bitfinex","SOLUSD",1749713193239,13.86408558,159.16,159.11,13.86408558]
["bitfinex","SOLUSD",1749713193741,6.28300798,159.16,159.07,26.0]
["bitfinex","SOLUSD",1749713193936,13.86408558,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713194132,0.28432314,159.17,159.11,13.86408558]
["bitfinex","SOLUSD",1749713194341,13.86408558,159.15,159.11,13.86408558]
["bitfinex","SOLUSD",1749713194911,13.86408558,159.15,159.07,26.0]
["bitfinex","SOLUSD",1749713195224,13.86408558,159.15,159.11,13.86408558]
["bitfinex","SOLUSD",1749713199232,13.86408558,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713200514,13.86408558,159.12,159.07,26.0]
["bitfinex","SOLUSD",1749713200715,13.86408558,159.13,159.08,13.86408558]
["bitfinex","SOLUSD",1749713201132,13.86408558,159.13,159.09,13.86408558]
["bitfinex","SOLUSD",1749713201526,13.86408558,159.11,159.07,39.86408558]
["bitfinex","SOLUSD",1749713201927,6.2838205,159.14,159.05,13.86408558]
["bitfinex","SOLUSD",1749713201928,13.86408558,159.1,159.05,13.86408558]
["bitfinex","SOLUSD",1749713202128,0.28432314,159.13,159.07,13.86408558]
["bitfinex","SOLUSD",1749713202340,13.86408558,159.12,159.03,18.64964886]
["bitfinex","SOLUSD",1749713202525,13.86408558,159.12,159.07,13.86408558]
["bitfinex","SOLUSD",1749713202920,13.86408558,159.12,159.04,26.0]
["bitfinex","SOLUSD",1749713203119,13.86408558,159.12,159.07,13.86408558]
["bitfinex","SOLUSD",1749713204043,27.5244,159.14,159.08,13.86408558]
["bitfinex","SOLUSD",1749713204240,13.86408558,159.12,159.04,39.86408558]
["bitfinex","SOLUSD",1749713204442,13.86408558,159.12,159.08,13.86408558]
["bitfinex","SOLUSD",1749713204633,13.86408558,159.12,159.04,39.86408558]
["bitfinex","SOLUSD",1749713204833,13.86408558,159.12,159.04,26.0]
["bitfinex","SOLUSD",1749713205143,13.86408558,159.12,159.08,13.86408558]
["bitfinex","SOLUSD",1749713205946,13.86408558,159.12,159.07,13.86408558]
["bitfinex","SOLUSD",1749713206950,13.86408558,159.12,159.04,26.0]
["bitfinex","SOLUSD",1749713207446,13.86408558,159.12,159.07,13.86408558]
["bitfinex","SOLUSD",1749713207817,13.86408558,159.12,159.08,13.86408558]
["bitfinex","SOLUSD",1749713208034,13.86408558,159.13,159.09,13.86408558]
["bitfinex","SOLUSD",1749713208235,13.86408558,159.13,159.05,18.64964886]
["bitfinex","SOLUSD",1749713208442,13.86408558,159.13,159.09,13.86408558]
["bitfinex","SOLUSD",1749713210341,13.86408558,159.13,159.05,18.64964886]
["bitfinex","SOLUSD",1749713210649,13.86408558,159.13,159.08,13.86408558]
["bitfinex","SOLUSD",1749713211351,13.86408558,159.13,159.05,18.64964886]
["bitfinex","SOLUSD",1749713211534,27.5244,159.14,159.08,13.86408558]
["bitfinex","SOLUSD",1749713211738,13.86408558,159.13,159.08,13.86408558]
["bitfinex","SOLUSD",1749713212247,1.5244,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713212424,13.86408558,159.16,159.11,13.86408558]
["bitfinex","SOLUSD",1749713213828,13.86408558,159.16,159.08,26.0]
["bitfinex","SOLUSD",1749713213829,13.86408558,159.16,159.12,13.86408558]
["bitfinex","SOLUSD",1749713214939,162.96408558,159.17,159.12,13.86408558]
["bitfinex","SOLUSD",1749713215141,162.96408558,159.17,159.08,26.0]
["bitfinex","SOLUSD",1749713215349,162.96408558,159.17,159.12,13.86408558]
["bitfinex","SOLUSD",1749713216653,13.86408558,159.16,159.11,13.86408558]
["bitfinex","SOLUSD",1749713218429,149.1,159.17,159.08,26.0]
["bitfinex","SOLUSD",1749713218771,162.96408558,159.17,159.12,13.86408558]
["bitfinex","SOLUSD",1749713220135,13.86408558,159.16,159.11,13.86408558]
["bitfinex","SOLUSD",1749713220333,13.86408558,159.16,159.08,26.0]
["bitfinex","SOLUSD",1749713220334,13.86408558,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713220541,13.86408558,159.13,159.05,44.64964886]
["bitfinex","SOLUSD",1749713220845,13.86408558,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713222554,13.86408558,159.14,159.05,44.64964886]
["bitfinex","SOLUSD",1749713222740,13.86408558,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713223136,20.1478637,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713223551,13.86408558,159.13,159.09,13.86408558]
["bitfinex","SOLUSD",1749713225658,13.86408558,159.12,159.07,13.86408558]
["bitfinex","SOLUSD",1749713226159,15.41678558,159.13,159.08,13.86408558]
["bitfinex","SOLUSD",1749713228344,13.86408558,159.12,159.08,13.86408558]
["bitfinex","SOLUSD",1749713228952,1.5527,159.13,159.07,13.86408558]
["bitfinex","SOLUSD",1749713228953,13.86408558,159.11,159.07,13.86408558]
["bitfinex","SOLUSD",1749713229629,13.86408558,159.1,159.05,39.86408558]
["bitfinex","SOLUSD",1749713230037,13.86408558,159.09,159.05,39.86408558]
["bitfinex","SOLUSD",1749713230954,13.86408558,159.09,159.05,26.0]
["bitfinex","SOLUSD",1749713231341,13.86408558,159.09,159.05,39.86408558]
["bitfinex","SOLUSD",1749713232267,13.86408558,159.1,159.06,13.86408558]
["bitfinex","SOLUSD",1749713232444,13.86408558,159.1,159.05,39.86408558]
["bitfinex","SOLUSD",1749713232954,13.86408558,159.1,159.05,13.86408558]
["bitfinex","SOLUSD",1749713233360,6.2846684,159.12,159.05,13.86408558]
["bitfinex","SOLUSD",1749713233560,13.86408558,159.1,159.05,13.86408558]
["bitfinex","SOLUSD",1749713233786,8.37452314,159.13,159.06,13.86408558]
["bitfinex","SOLUSD",1749713233941,1.5527,159.13,159.04,13.86408558]
["bitfinex","SOLUSD",1749713234141,13.86408558,159.12,159.08,13.86408558]
["bitfinex","SOLUSD",1749713235143,15.41678558,159.13,159.08,13.86408558]
["bitfinex","SOLUSD",1749713237443,1.5527,159.13,159.08,13.86408558]
["bitfinex","SOLUSD",1749713237642,15.41678558,159.13,159.08,13.86408558]
["bitfinex","SOLUSD",1749713238864,0.28432314,159.16,159.1,13.86408558]
["bitfinex","SOLUSD",1749713239070,18.51912342,159.15,159.1,13.86408558]
["bitfinex","SOLUSD",1749713239766,13.86408558,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713243155,4.65503784,159.15,159.1,13.86408558]
["bitfinex","SOLUSD",1749713243362,13.86408558,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713246478,13.86408558,159.14,159.06,18.64964886]
["bitfinex","SOLUSD",1749713246679,13.86408558,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713246883,13.86408558,159.14,159.06,18.64964886]
["bitfinex","SOLUSD",1749713247179,13.86408558,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713247756,13.86408558,159.14,159.06,18.64964886]
["bitfinex","SOLUSD",1749713247986,13.86408558,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713248682,6.28342319,159.15,159.09,13.86408558]
["bitfinex","SOLUSD",1749713248985,13.86408558,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713249159,6.28342319,159.15,159.09,13.86408558]
["bitfinex","SOLUSD",1749713249360,13.86408558,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713249574,13.86408558,159.14,159.1,13.86408558]
["bitfinex","SOLUSD",1749713252476,13.86408558,159.14,159.09,13.86408558]
["bitfinex","SOLUSD",1749713253176,13.86408558,159.1,159.03,18.64964886]
["bitfinex","SOLUSD",1749713253379,8.89666162,159.1,159.06,8.89666162]
["bitfinex","SOLUSD",1749713253584,8.89666162,159.11,159.06,8.89666162]
["bitfinex","SOLUSD",1749713254359,8.89666162,159.09,159.04,26.0]
["bitfinex","SOLUSD",1749713254586,8.89666162,159.09,159.05,8.89666162]
["bitfinex","SOLUSD",1749713254771,8.89666162,159.1,159.05,8.89666162]
["bitfinex","SOLUSD",1749713255371,8.89666162,159.1,159.05,13.90178146]
["bitfinex","SOLUSD",1749713255372,13.90178146,159.1,159.05,13.90178146]
["bitfinex","SOLUSD",1749713256265,6.28507213,159.11,159.05,13.90178146]
["bitfinex","SOLUSD",1749713256566,13.90178146,159.1,159.05,13.90178146]
["bitfinex","SOLUSD",1749713257180,13.90178146,159.09,159.04,26.0]
["bitfinex","SOLUSD",1749713257382,13.90178146,159.09,159.05,13.90178146]
["bitfinex","SOLUSD",1749713257686,13.90178146,159.08,159.04,13.90178146]
["bitfinex","SOLUSD",1749713257885,10.93897492,159.11,159.04,13.90178146]
["bitfinex","SOLUSD",1749713258069,13.90178146,159.09,159.05,13.90178146]
["bitfinex","SOLUSD",1749713258271,13.90178146,159.09,159.01,32.2356]
["bitfinex","SOLUSD",1749713258473,13.90178146,159.09,159.05,13.90178146]
["bitfinex","SOLUSD",1749713261092,13.90178146,159.09,159.01,32.2356]
["bitfinex","SOLUSD",1749713261294,13.90178146,159.09,159.05,13.90178146]
["bitfinex","SOLUSD",1749713261475,13.90178146,159.09,159.04,13.90178146]
["bitfinex","SOLUSD",1749713263170,6.56967826,159.1,159.01,32.2356]
["bitfinex","SOLUSD",1749713263388,13.90178146,159.08,159.04,13.90178146]
["bitfinex","SOLUSD",1749713265590,13.90178146,159.08,159.01,32.2356]
["bitfinex","SOLUSD",1749713265797,13.90178146,159.08,159.04,13.90178146]
["bitfinex","SOLUSD",1749713266483,13.90178146,159.08,159.01,32.2356]
["bitfinex","SOLUSD",1749713266677,13.90178146,159.08,159.04,13.90178146]
["bitfinex","SOLUSD",1749713266879,13.90178146,159.07,159.03,13.90178146]
["bitfinex","SOLUSD",1749713267698,13.90178146,159.08,159.04,13.90178146]
["bitfinex","SOLUSD",1749713269484,6.56977279,159.1,159.01,32.2356]
["bitfinex","SOLUSD",1749713269709,13.90178146,159.08,159.04,13.90178146]
["bitfinex","SOLUSD",1749713271114,13.90178146,159.09,159.01,32.2356]
["bitfinex","SOLUSD",1749713271406,13.90178146,159.09,159.04,13.90178146]
["bitfinex","SOLUSD",1749713272407,13.90178146,159.09,159.05,13.90178146]
["bitfinex","SOLUSD",1749713274206,6.5843,159.11,159.05,13.90178146]
["bitfinex","SOLUSD",1749713274383,13.90178146,159.09,159.05,13.90178146]
["bitfinex","SOLUSD",1749713275207,13.90178146,159.09,159.04,13.90178146]
["bitfinex","SOLUSD",1749713276089,13.90178146,159.09,159.01,6.2356]
["bitfinex","SOLUSD",1749713276417,13.90178146,159.09,159.05,13.90178146]
["bitfinex","SOLUSD",1749713276597,32.5843,159.11,159.06,13.90178146]
["bitfinex","SOLUSD",1749713276798,39.90178146,159.11,159.06,13.90178146]
["bitfinex","SOLUSD",1749713277298,34.89613699,159.11,159.06,8.89613699]
["bitfinex","SOLUSD",1749713277716,34.89613699,159.11,159.05,8.89613699]
["bitfinex","SOLUSD",1749713277717,8.89613699,159.1,159.05,8.89613699]
["bitfinex","SOLUSD",1749713278404,32.28497408,159.11,159.05,8.89613699]
["bitfinex","SOLUSD",1749713278405,8.89613699,159.09,159.05,8.89613699]
["bitfinex","SOLUSD",1749713278784,8.89613699,159.08,159.04,8.89613699]
["bitfinex","SOLUSD",1749713279513,8.89613699,159.09,159.04,8.89613699]
["bitfinex","SOLUSD",1749713281199,8.89613699,159.09,159.01,6.2356]
["bitfinex","SOLUSD",1749713281399,8.89613699,159.09,159.05,8.89613699]
["bitfinex","SOLUSD",1749713281596,8.89613699,159.09,159.04,8.89613699]
["bitfinex","SOLUSD",1749713281918,8.89613699,159.09,159.05,8.89613699]
["bitfinex","SOLUSD",1749713282293,6.28539721,159.1,159.05,8.89613699]
["bitfinex","SOLUSD",1749713283005,8.89613699,159.09,159.05,8.89613699]
["bitfinex","SOLUSD",1749713283215,6.28539721,159.1,159.05,8.89613699]
["bitfinex","SOLUSD",1749713283392,8.89613699,159.09,159.05,8.89613699]
["bitfinex","SOLUSD",1749713283591,8.89613699,159.09,159.01,6.2356]
["bitfinex","SOLUSD",1749713283902,8.89613699,159.09,159.04,8.89613699]
["bitfinex","SOLUSD",1749713284110,15.18190557,159.09,159.04,8.89613699]
["bitfinex","SOLUSD",1749713285311,8.89613699,159.09,159.04,8.89613699]
["bitfinex","SOLUSD",1749713285820,15.18190333,159.09,159.04,8.89613699]
["bitfinex","SOLUSD",1749713285991,8.89613699,159.09,159.04,8.89613699]
["bitfinex","SOLUSD",1749713287500,8.89613699,159.08,159.03,8.89613699]
["bitfinex","SOLUSD",1749713287711,8.89613699,159.06,159.02,8.89613699]
["bitfinex","SOLUSD",1749713287899,8.89613699,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713288098,8.89613699,159.06,158.98,1.5216]
["bitfinex","SOLUSD",1749713288299,8.89613699,159.05,159.01,8.89613699]
["bitfinex","SOLUSD",1749713289103,8.89613699,159.05,158.98,1.5216]
["bitfinex","SOLUSD",1749713289606,8.89613699,159.05,159.01,8.89613699]
["bitfinex","SOLUSD",1749713290402,8.89613699,159.05,158.98,1.5216]
["bitfinex","SOLUSD",1749713290601,8.89613699,159.05,159.01,8.89613699]
["bitfinex","SOLUSD",1749713292938,2.32768404,159.07,159.01,8.89613699]
["bitfinex","SOLUSD",1749713292939,8.61434547,159.07,159.01,8.89613699]
["bitfinex","SOLUSD",1749713293118,15.18279842,159.07,159.03,8.89613699]
["bitfinex","SOLUSD",1749713293622,15.18279842,159.07,158.98,1.5216]
["bitfinex","SOLUSD",1749713293832,8.89613699,159.07,158.98,1.5216]
["bitfinex","SOLUSD",1749713294005,8.89613699,159.06,159.02,8.89613699]
["bitfinex","SOLUSD",1749713295215,8.89613699,159.05,159.01,8.89613699]
["bitfinex","SOLUSD",1749713295506,6.28673116,159.07,159.01,8.89613699]
["bitfinex","SOLUSD",1749713295717,8.89613699,159.05,159.01,8.89613699]
["bitfinex","SOLUSD",1749713296206,8.89613699,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713297395,8.89613699,159.06,158.98,1.5216]
["bitfinex","SOLUSD",1749713297800,15.18309728,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713300434,8.89613699,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713300933,15.18307307,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713302051,6.24461272,159.08,159.01,8.89613699]
["bitfinex","SOLUSD",1749713302052,6.28654051,159.07,159.01,8.89613699]
["bitfinex","SOLUSD",1749713302335,8.89613699,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713302906,8.89613699,159.06,159.02,8.89613699]
["bitfinex","SOLUSD",1749713303209,15.18309784,159.06,158.98,1.5216]
["bitfinex","SOLUSD",1749713303417,15.18309784,159.06,159.02,8.89613699]
["bitfinex","SOLUSD",1749713303818,8.89613699,159.06,159.02,8.89613699]
["bitfinex","SOLUSD",1749713306003,12.53107483,159.08,159.02,8.89613699]
["bitfinex","SOLUSD",1749713306208,8.89613699,159.07,159.03,8.89613699]
["bitfinex","SOLUSD",1749713306628,13.54104971,159.07,159.03,8.89613699]
["bitfinex","SOLUSD",1749713307210,19.82768324,159.07,159.03,8.89613699]
["bitfinex","SOLUSD",1749713308543,10.93154625,159.07,159.03,8.89613699]
["bitfinex","SOLUSD",1749713308715,19.82768324,159.07,159.03,8.89613699]
["bitfinex","SOLUSD",1749713309647,8.89613699,159.06,159.02,8.89613699]
["bitfinex","SOLUSD",1749713310436,10.93154625,159.07,159.02,8.89613699]
["bitfinex","SOLUSD",1749713310648,8.89613699,159.06,159.02,8.89613699]
["bitfinex","SOLUSD",1749713310942,15.1831205,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713311147,15.1831205,159.06,158.98,1.5216]
["bitfinex","SOLUSD",1749713311320,15.1831205,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713311520,8.89613699,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713312339,10.93154035,159.07,159.01,8.89613699]
["bitfinex","SOLUSD",1749713312633,8.89613699,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713313931,15.18315164,159.06,159.01,8.89613699]
["bitfinex","SOLUSD",1749713314446,8.89613699,159.05,159.0,8.89613699]
["bitfinex","SOLUSD",1749713315129,8.89613699,159.05,159.01,8.89613699]
["bitfinex","SOLUSD",1749713316540,15.18348618,159.05,159.01,8.89613699]
["bitfinex","SOLUSD",1749713316733,15.18348618,159.05,158.98,1.5216]
["bitfinex","SOLUSD",1749713316937,15.18348618,159.05,159.01,8.89613699]
["bitfinex","SOLUSD",1749713318639,8.89613699,159.04,158.97,32.2011]
["bitfinex","SOLUSD",1749713318851,8.89613699,159.03,158.99,8.89613699]
["bitfinex","SOLUSD",1749713319138,8.89613699,159.03,158.94,1.6624]
["bitfinex","SOLUSD",1749713319331,8.89613699,159.0,158.96,8.89613699]
["bitfinex","SOLUSD",1749713319944,8.89613699,159.0,158.94,26.0]
["bitfinex","SOLUSD",1749713320117,8.89613699,159.0,158.95,8.89613699]
["bitfinex","SOLUSD",1749713320320,8.89613699,159.0,158.91,25.06764886]
["bitfinex","SOLUSD",1749713320734,7.85838143,159.01,158.95,8.89613699]
["bitfinex","SOLUSD",1749713320932,10.46543699,159.01,158.97,8.89613699]
["bitfinex","SOLUSD",1749713321122,8.89613699,159.0,158.91,6.418]
["bitfinex","SOLUSD",1749713321322,8.89613699,159.0,158.9,1.5631]
["bitfinex","SOLUSD",1749713321323,8.89613699,158.97,158.9,1.5631]
["bitfinex","SOLUSD",1749713321528,8.89613699,158.96,158.91,8.89613699]
["bitfinex","SOLUSD",1749713321745,26.0,158.98,158.88,14.54563333]
["bitfinex","SOLUSD",1749713321746,8.89613699,158.94,158.88,8.33333333]
["bitfinex","SOLUSD",1749713321944,8.89613699,158.9,158.88,8.33333333]
["bitfinex","SOLUSD",1749713322425,0.28432314,158.94,158.88,8.33333333]
["bitfinex","SOLUSD",1749713322426,6.29280968,158.92,158.88,8.33333333]
["bitfinex","SOLUSD",1749713322623,6.29280968,158.92,158.88,17.22947032]
["bitfinex","SOLUSD",1749713322624,8.89613699,158.92,158.88,17.22947032]
["bitfinex","SOLUSD",1749713322934,8.89613699,158.91,158.88,8.33333333]
["bitfinex","SOLUSD",1749713325324,13.93569792,158.91,158.88,8.33333333]
["bitfinex","SOLUSD",1749713326448,13.93569792,158.9,158.88,8.33333333]
["bitfinex","SOLUSD",1749713329148,26.0,158.93,158.88,8.33333333]
["bitfinex","SOLUSD",1749713329440,13.93569792,158.91,158.88,8.33333333]
["bitfinex","SOLUSD",1749713331543,26.0,158.93,158.88,8.33333333]
["bitfinex","SOLUSD",1749713331746,13.93569792,158.91,158.88,8.33333333]
["bitfinex","SOLUSD",1749713334231,26.0,158.93,158.88,8.33333333]
["bitfinex","SOLUSD",1749713334431,13.93569792,158.91,158.88,8.33333333]
["bitfinex","SOLUSD",1749713342734,13.93569792,158.9,158.88,8.33333333]
["bitfinex","SOLUSD",1749713343245,6.29251491,158.92,158.88,8.33333333]
["bitfinex","SOLUSD",1749713343451,13.93569792,158.9,158.88,8.33333333]
["bitfinex","SOLUSD",1749713343627,13.93569792,158.9,158.87,0.8579248]
["bitfinex","SOLUSD",1749713345458,8.91965081,158.9,158.87,0.8579248]
["bitfinex","SOLUSD",1749713346058,8.91965081,158.89,158.87,0.8579248]
["bitfinex","SOLUSD",1749713347143,8.91965081,158.9,158.87,0.8579248]
["bitfinex","SOLUSD",1749713348955,8.91965081,158.89,158.87,0.8579248]
["bitfinex","SOLUSD",1749713349257,8.91965081,158.88,158.87,0.8579248]
["bitfinex","SOLUSD",1749713349634,26.0,158.89,158.87,0.8579248]
["bitfinex","SOLUSD",1749713351858,13.93747342,158.9,158.87,0.8579248]
["bitfinex","SOLUSD",1749713352737,26.0,158.91,158.87,0.8579248]
["bitfinex","SOLUSD",1749713352937,13.93747342,158.9,158.87,0.8579248]
["bitfinex","SOLUSD",1749713353979,39.93747342,158.9,158.87,0.8579248]
["bitfinex","SOLUSD",1749713354465,26.0,158.9,158.87,0.8579248]
["bitfinex","SOLUSD",1749713355273,26.0,158.9,158.87,14.79539822]
["bitfinex","SOLUSD",1749713355839,26.0,158.9,158.87,0.8579248]
["bitfinex","SOLUSD",1749713356579,26.0,158.9,158.87,14.79539822]
["bitfinex","SOLUSD",1749713358270,1.6034,158.93,158.87,0.8579248]
["bitfinex","SOLUSD",1749713358463,13.93747342,158.88,158.87,0.8579248]
["bitfinex","SOLUSD",1749713358975,48.32881884,158.88,158.87,0.8579248]
["bitfinex","SOLUSD",1749713359578,53.25572084,158.88,158.87,0.8579248]
["bitfinex","SOLUSD",1749713360353,59.54977924,158.88,158.87,0.8579248]
["bitfinex","SOLUSD",1749713361354,64.16890807,158.88,158.87,0.8579248]
["bitfinex","SOLUSD",1749713363987,18.64964886,158.84,158.82,8.33333333]
["bitfinex","SOLUSD",1749713364156,32.87144542,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713364575,32.29535924,158.85,158.82,8.33333333]
["bitfinex","SOLUSD",1749713364779,13.93747342,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713365149,14.22179656,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713366582,20.51783635,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713368082,39.16748521,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713369461,14.22179656,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713371392,0.28432314,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713371569,26.0,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713372071,39.93747342,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713374490,26.0,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713374700,39.93747342,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713376794,26.0,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713377184,13.93747342,158.84,158.82,8.33333333]
["bitfinex","SOLUSD",1749713378201,26.0,158.84,158.82,8.33333333]
["bitfinex","SOLUSD",1749713378387,13.93747342,158.86,158.82,8.33333333]
["bitfinex","SOLUSD",1749713379096,26.0,158.84,158.82,8.33333333]
["bitfinex","SOLUSD",1749713385914,149.38432314,158.87,158.82,8.33333333]
["bitfinex","SOLUSD",1749713386117,39.93747342,158.86,158.82,22.27080675]
["bitfinex","SOLUSD",1749713388926,39.93747342,158.86,158.82,8.33333333]
["bitfinex","SOLUSD",1749713389214,39.93747342,158.86,158.82,22.27080675]
["bitfinex","SOLUSD",1749713389596,13.93747342,158.84,158.82,8.33333333]
["bitfinex","SOLUSD",1749713389802,13.93747342,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713390400,13.93747342,158.84,158.82,8.33333333]
["bitfinex","SOLUSD",1749713393729,6.29539755,158.85,158.82,8.33333333]
["bitfinex","SOLUSD",1749713394117,13.93747342,158.84,158.82,8.33333333]
["bitfinex","SOLUSD",1749713395140,20.2331192,158.84,158.82,8.33333333]
["bitfinex","SOLUSD",1749713395924,13.93747342,158.83,158.82,8.33333333]
["bitfinex","SOLUSD",1749713398430,39.93747342,158.84,158.82,8.33333333]
["bitfinex","SOLUSD",1749713399732,26.0,158.84,158.82,8.33333333]
["bitfinex","SOLUSD",1749713400934,39.93747342,158.84,158.78,5.38]
["bitfinex","SOLUSD",1749713401112,39.93747342,158.84,158.8,13.93747342]
["bitfinex","SOLUSD",1749713401515,13.93747342,158.83,158.79,13.93747342]
["bitfinex","SOLUSD",1749713401937,32.29568404,158.84,158.79,13.93747342]
["bitfinex","SOLUSD",1749713402145,13.93747342,158.83,158.78,5.38]
["bitfinex","SOLUSD",1749713402438,13.93747342,158.82,158.78,5.38]
["bitfinex","SOLUSD",1749713402818,13.93747342,158.81,158.78,5.38]
["bitfinex","SOLUSD",1749713403024,6.29661275,158.82,158.78,5.38]
["bitfinex","SOLUSD",1749713403229,13.93747342,158.81,158.78,5.38]
["bitfinex","SOLUSD",1749713403851,10.95239473,158.82,158.78,5.38]
["bitfinex","SOLUSD",1749713404143,13.93747342,158.81,158.78,5.38]
["bitfinex","SOLUSD",1749713405127,20.23442036,158.81,158.78,5.38]
["bitfinex","SOLUSD",1749713405645,13.93747342,158.81,158.78,5.38]
["bitfinex","SOLUSD",1749713408042,0.28432314,158.81,158.78,5.38]
["bitfinex","SOLUSD",1749713408717,13.93747342,158.82,158.78,19.31747342]
["bitfinex","SOLUSD",1749713409750,13.93747342,158.82,158.78,5.38]
["bitfinex","SOLUSD",1749713410125,20.23393281,158.82,158.78,5.38]
["bitfinex","SOLUSD",1749713410536,13.93747342,158.82,158.78,5.38]
["bitfinex","SOLUSD",1749713410722,13.93747342,158.82,158.78,19.31747342]
["bitfinex","SOLUSD",1749713411453,4.65498192,158.83,158.78,5.38]
["bitfinex","SOLUSD",1749713411747,0.14216157,158.84,158.8,13.93747342]
["bitfinex","SOLUSD",1749713411925,40.07963499,158.84,158.8,13.93747342]
["bitfinex","SOLUSD",1749713412125,26.14216157,158.84,158.8,13.93747342]
["bitfinex","SOLUSD",1749713412323,30.79634393,158.84,158.8,13.93747342]
["bitfinex","SOLUSD",1749713412547,26.14216157,158.84,158.8,13.93747342]
["bitfinex","SOLUSD",1749713414746,26.0,158.84,158.81,13.93747342]
["bitfinex","SOLUSD",1749713415240,40.22179656,158.86,158.81,13.93747342]
["bitfinex","SOLUSD",1749713415442,26.28432314,158.86,158.82,13.93747342]
["bitfinex","SOLUSD",1749713415632,30.93904767,158.86,158.82,13.93747342]
["bitfinex","SOLUSD",1749713416337,30.7968861,158.86,158.82,13.93747342]
["bitfinex","SOLUSD",1749713416853,30.7968861,158.86,158.83,13.93747342]
["bitfinex","SOLUSD",1749713417034,30.65472453,158.86,158.8,25.46]
["bitfinex","SOLUSD",1749713417420,13.93747342,158.85,158.8,25.46]
["bitfinex","SOLUSD",1749713417624,39.93747342,158.86,158.8,25.46]
["bitfinex","SOLUSD",1749713417837,46.23235853,158.86,158.82,13.93747342]
["bitfinex","SOLUSD",1749713418037,26.0,158.86,158.82,13.93747342]
["bitfinex","SOLUSD",1749713418265,30.65531173,158.86,158.82,13.93747342]
["bitfinex","SOLUSD",1749713418464,44.59278515,158.86,158.82,13.93747342]
["bitfinex","SOLUSD",1749713418763,39.93747342,158.86,158.82,13.93747342]
["bitfinex","SOLUSD",1749713419135,46.23235536,158.86,158.82,13.93747342]
["bitfinex","SOLUSD",1749713419337,14.22179656,158.85,158.81,13.93747342]
["bitfinex","SOLUSD",1749713419835,0.28432314,158.85,158.81,13.93747342]
["bitfinex","SOLUSD",1749713421645,6.57971123,158.85,158.81,13.93747342]
["bitfinex","SOLUSD",1749713421840,13.93747342,158.84,158.8,13.93747342]
["bitfinex","SOLUSD",1749713426563,20.51718465,158.85,158.8,13.93747342]
["bitfinex","SOLUSD",1749713426760,0.28432314,158.85,158.81,13.93747342]
["bitfinex","SOLUSD",1749713426965,14.22179656,158.85,158.81,13.93747342]
["bitfinex","SOLUSD",1749713429357,0.28432314,158.85,158.81,13.93747342]
["bitfinex","SOLUSD",1749713429560,14.22179656,158.85,158.81,13.93747342]
["bitfinex","SOLUSD",1749713430369,0.28432314,158.85,158.81,13.93747342]
["bitfinex","SOLUSD",1749713432172,0.28432314,158.85,158.82,13.93747342]
["bitfinex","SOLUSD",1749713432672,4.654941,158.86,158.83,13.93747342]
["bitfinex","SOLUSD",1749713433873,175.1,158.87,158.84,13.93747342]
["bitfinex","SOLUSD",1749713435454,175.1,158.87,158.83,13.93747342]
["bitfinex","SOLUSD",1749713435668,189.03747342,158.87,158.81,25.48]
["bitfinex","SOLUSD",1749713435862,189.03747342,158.87,158.82,13.93747342]
["bitfinex","SOLUSD",1749713437285,189.03747342,158.87,158.81,25.48]
["bitfinex","SOLUSD",1749713437487,189.03747342,158.87,158.82,13.93747342]
["bitfinex","SOLUSD",1749713438359,175.1,158.87,158.83,13.93747342]
["bitfinex","SOLUSD",1749713438555,189.03747342,158.87,158.83,13.93747342]
["bitfinex","SOLUSD",1749713438992,175.1,158.87,158.84,13.93747342]
["bitfinex","SOLUSD",1749713439157,149.1,158.87,158.85,13.93747342]
["bitfinex","SOLUSD",1749713439488,6.5741,158.91,158.86,13.93747342]
["bitfinex","SOLUSD",1749713439489,6.29300148,158.91,158.86,13.93747342]
["bitfinex","SOLUSD",1749713439790,4.65447397,158.9,158.87,13.93747342]
["bitfinex","SOLUSD",1749713439965,30.65447397,158.9,158.87,13.93747342]
["bitfinex","SOLUSD",1749713440896,26.0,158.9,158.87,13.93747342]
["bitfinex","SOLUSD",1749713441065,30.65354472,158.9,158.87,13.93747342]
["bitfinex","SOLUSD",1749713441387,26.0,158.9,158.87,13.93747342]
["bitfinex","SOLUSD",1749713441589,26.0,158.9,158.88,13.93747342]
["bitfinex","SOLUSD",1749713443386,26.0,158.9,158.87,13.93747342]
["bitfinex","SOLUSD",1749713443573,39.93747342,158.9,158.86,13.93747342]
["bitfinex","SOLUSD",1749713443768,26.0,158.9,158.86,13.93747342]
["bitfinex","SOLUSD",1749713443969,26.0,158.9,158.87,13.93747342]
["bitfinex","SOLUSD",1749713444874,4.64848918,158.91,158.87,13.93747342]
["bitfinex","SOLUSD",1749713445068,26.0,158.91,158.87,13.93747342]
["bitfinex","SOLUSD",1749713445887,26.0,158.91,158.88,13.93747342]
["bitfinex","SOLUSD",1749713447587,26.0,158.91,158.89,13.93747342]
["bitfinex","SOLUSD",1749713448185,26.0,158.91,158.84,18.64964886]
["bitfinex","SOLUSD",1749713448394,26.0,158.91,158.89,13.93747342]
["bitfinex","SOLUSD",1749713455906,26.0,158.91,158.83,7.8318]
["bitfinex","SOLUSD",1749713456200,26.0,158.91,158.88,13.93747342]
["bitfinex","SOLUSD",1749713456701,26.0,158.91,158.89,13.93747342]
["bitfinex","SOLUSD",1749713458880,26.0,158.91,158.83,7.8318]
["bitfinex","SOLUSD",1749713459208,26.0,158.91,158.89,13.93747342]
["bitfinex","SOLUSD",1749713460206,32.29307573,158.91,158.83,7.8318]
["bitfinex","SOLUSD",1749713460411,26.0,158.91,158.87,13.93747342]
["bitfinex","SOLUSD",1749713461206,26.0,158.91,158.87,8.91790118]
["bitfinex","SOLUSD",1749713461611,149.1,158.94,158.9,8.91790118]
["bitfinex","SOLUSD",1749713461795,155.39171347,158.94,158.91,8.91790118]
["bitfinex","SOLUSD",1749713461986,155.39171347,158.94,158.85,25.48]
["bitfinex","SOLUSD",1749713461987,155.39171347,158.94,158.9,8.91790118]
["bitfinex","SOLUSD",1749713462497,155.39171347,158.94,158.91,8.91790118]
["bitfinex","SOLUSD",1749713462694,6.29053512,158.97,158.93,8.91790118]
["bitfinex","SOLUSD",1749713463015,26.0,158.97,158.88,43.67740472]
["bitfinex","SOLUSD",1749713463202,26.0,158.97,158.93,8.91790118]
["bitfinex","SOLUSD",1749713463514,39.5633466,158.97,158.92,8.91790118]
["bitfinex","SOLUSD",1749713463699,34.91790118,158.97,158.92,8.91790118]
["bitfinex","SOLUSD",1749713463896,6.29089079,158.96,158.92,8.91790118]
["bitfinex","SOLUSD",1749713465295,6.29089079,158.96,158.92,13.92607079]
["bitfinex","SOLUSD",1749713466707,6.29052951,158.97,158.94,13.92607079]
["bitfinex","SOLUSD",1749713466908,32.29052951,158.97,158.94,13.92607079]
["bitfinex","SOLUSD",1749713468015,26.0,158.95,158.88,21.93187079]
["bitfinex","SOLUSD",1749713468318,26.0,158.95,158.93,13.92607079]
["bitfinex","SOLUSD",1749713469102,20.21674728,158.97,158.93,13.92607079]
["bitfinex","SOLUSD",1749713469406,26.0,158.96,158.93,13.92607079]
["bitfinex","SOLUSD",1749713470195,22.0073492,158.99,158.95,13.92607079]
["bitfinex","SOLUSD",1749713470420,27.5072,158.99,158.95,13.92607079]
["bitfinex","SOLUSD",1749713470716,41.43327079,158.99,158.95,13.92607079]
["bitfinex","SOLUSD",1749713471095,13.92607079,158.96,158.88,8.0058]
["bitfinex","SOLUSD",1749713471292,0.28432314,158.98,158.93,13.92607079]
["bitfinex","SOLUSD",1749713471509,14.21039393,158.98,158.89,30.94]
["bitfinex","SOLUSD",1749713471710,14.21039393,158.98,158.93,13.92607079]
["bitfinex","SOLUSD",1749713472124,47.72307691,158.99,158.94,13.92607079]
["bitfinex","SOLUSD",1749713473402,33.79700612,158.99,158.94,13.92607079]
["bitfinex","SOLUSD",1749713473605,39.92607079,158.99,158.95,13.92607079]
["bitfinex","SOLUSD",1749713474071,26.0,158.99,158.95,13.92607079]
["bitfinex","SOLUSD",1749713476030,26.0,158.99,158.96,13.92607079]
["bitfinex","SOLUSD",1749713476528,32.28975839,158.99,158.9,18.64964886]
["bitfinex","SOLUSD",1749713476703,32.28975839,158.99,158.96,13.92607079]
["bitfinex","SOLUSD",1749713478916,46.21582918,158.99,158.95,13.92607079]
["bitfinex","SOLUSD",1749713480003,39.92607079,158.96,158.89,5.4]
["bitfinex","SOLUSD",1749713480215,13.92607079,158.94,158.9,13.92607079]
["bitfinex","SOLUSD",1749713481133,20.21776486,158.94,158.9,13.92607079]
["bitfinex","SOLUSD",1749713481508,6.29169407,158.94,158.9,13.92607079]
["bitfinex","SOLUSD",1749713481708,20.21776486,158.94,158.9,13.92607079]
["bitfinex","SOLUSD",1749713482309,13.92607079,158.93,158.89,19.32607079]
["bitfinex","SOLUSD",1749713482535,13.92607079,158.92,158.89,5.4]
["bitfinex","SOLUSD",1749713484413,20.21863976,158.92,158.89,5.4]
["bitfinex","SOLUSD",1749713485556,6.29256897,158.92,158.89,5.4]
["bitfinex","SOLUSD",1749713486153,20.21828482,158.93,158.89,5.4]
["bitfinex","SOLUSD",1749713487555,13.92607079,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713487846,26.0,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713488644,13.92607079,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713488857,26.0,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713489091,39.92607079,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713490325,26.0,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713491650,46.21933699,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713492341,46.50366013,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713498269,26.0,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713498858,39.92607079,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713499262,46.21933699,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713499869,46.50366013,158.9,158.89,5.4]
["bitfinex","SOLUSD",1749713500752,46.50366013,158.9,158.83,13.92607079]
["bitfinex","SOLUSD",1749713500753,0.28432314,158.89,158.83,13.92607079]
["bitfinex","SOLUSD",1749713500956,13.92607079,158.87,158.82,19.32607079]
["bitfinex","SOLUSD",1749713501351,13.92607079,158.86,158.82,5.4]
["bitfinex","SOLUSD",1749713501572,26.0,158.87,158.83,13.92607079]
["bitfinex","SOLUSD",1749713503677,32.29457166,158.87,158.83,13.92607079]
["bitfinex","SOLUSD",1749713504878,46.22064245,158.87,158.83,13.92607079]
["bitfinex","SOLUSD",1749713505665,32.29457166,158.87,158.83,13.92607079]
["bitfinex","SOLUSD",1749713505962,46.22064245,158.87,158.83,13.92607079]
["bitfinex","SOLUSD",1749713506560,46.22064245,158.87,158.82,5.4]
["bitfinex","SOLUSD",1749713506757,13.92607079,158.85,158.82,5.4]
["bitfinex","SOLUSD",1749713506980,13.92607079,158.84,158.82,5.4]
["bitfinex","SOLUSD",1749713507263,13.92607079,158.83,158.82,5.4]
["bitfinex","SOLUSD",1749713507672,1.84642314,158.86,158.82,5.4]
["bitfinex","SOLUSD",1749713507859,13.92607079,158.84,158.82,5.4]
["bitfinex","SOLUSD",1749713508181,13.92607079,158.83,158.82,5.4]
["bitfinex","SOLUSD",1749713509267,20.50643372,158.83,158.82,5.4]
["bitfinex","SOLUSD",1749713510187,0.28432314,158.83,158.82,5.4]
["bitfinex","SOLUSD",1749713512087,13.92607079,158.84,158.82,5.4]
["bitfinex","SOLUSD",1749713518769,26.0,158.83,158.82,5.4]
["bitfinex","SOLUSD",1749713518974,18.64964886,158.88,158.82,19.32607079]
["bitfinex","SOLUSD",1749713518975,13.92607079,158.88,158.82,19.32607079]
["bitfinex","SOLUSD",1749713519287,1.6566,158.9,158.84,13.92607079]
["bitfinex","SOLUSD",1749713519288,13.92607079,158.89,158.84,13.92607079]
["bitfinex","SOLUSD",1749713519488,1.6566,158.9,158.85,13.92607079]
["bitfinex","SOLUSD",1749713519691,149.1,158.93,158.88,13.92607079]
["bitfinex","SOLUSD",1749713519878,163.02607079,158.93,158.89,13.92607079]
["bitfinex","SOLUSD",1749713520078,13.92607079,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713520271,13.92607079,158.96,158.91,13.92607079]
["bitfinex","SOLUSD",1749713520471,39.92607079,158.96,158.91,13.92607079]
["bitfinex","SOLUSD",1749713521497,13.92607079,158.96,158.91,13.92607079]
["bitfinex","SOLUSD",1749713521694,26.0,158.94,158.91,13.92607079]
["bitfinex","SOLUSD",1749713521992,13.92607079,158.96,158.91,13.92607079]
["bitfinex","SOLUSD",1749713522297,26.0,158.94,158.91,19.32607079]
["bitfinex","SOLUSD",1749713523197,26.0,158.94,158.91,5.4]
["bitfinex","SOLUSD",1749713523405,26.0,158.95,158.91,19.32607079]
["bitfinex","SOLUSD",1749713523707,39.92607079,158.95,158.91,19.32607079]
["bitfinex","SOLUSD",1749713524014,26.0,158.95,158.91,19.32607079]
["bitfinex","SOLUSD",1749713524183,26.0,158.94,158.91,13.92607079]
["bitfinex","SOLUSD",1749713524493,26.0,158.89,158.84,13.92607079]
["bitfinex","SOLUSD",1749713524672,13.92607079,158.88,158.84,13.92607079]
["bitfinex","SOLUSD",1749713525073,13.92607079,158.88,158.81,20.28354886]
["bitfinex","SOLUSD",1749713525298,13.92607079,158.88,158.84,13.92607079]
["bitfinex","SOLUSD",1749713526497,20.22030625,158.88,158.84,13.92607079]
["bitfinex","SOLUSD",1749713527092,20.22030625,158.88,158.83,13.92607079]
["bitfinex","SOLUSD",1749713528495,20.22030625,158.88,158.84,5.4]
["bitfinex","SOLUSD",1749713529305,13.92607079,158.87,158.84,5.4]
["bitfinex","SOLUSD",1749713530106,20.22030625,158.88,158.84,5.4]
["bitfinex","SOLUSD",1749713530983,26.0,158.89,158.84,5.4]
["bitfinex","SOLUSD",1749713530984,26.0,158.9,158.86,13.92607079]
["bitfinex","SOLUSD",1749713531189,149.1,158.93,158.87,13.92607079]
["bitfinex","SOLUSD",1749713531392,13.92607079,158.91,158.87,13.92607079]
["bitfinex","SOLUSD",1749713533075,6.29310397,158.91,158.86,13.92607079]
["bitfinex","SOLUSD",1749713533281,20.21917476,158.91,158.86,13.92607079]
["bitfinex","SOLUSD",1749713533995,13.92607079,158.9,158.86,13.92607079]
["bitfinex","SOLUSD",1749713534196,13.92607079,158.9,158.84,5.4]
["bitfinex","SOLUSD",1749713534384,13.92607079,158.89,158.85,13.92607079]
["bitfinex","SOLUSD",1749713534705,13.92607079,158.9,158.85,13.92607079]
["bitfinex","SOLUSD",1749713535506,20.21943741,158.9,158.85,13.92607079]
["bitfinex","SOLUSD",1749713536112,6.29336662,158.9,158.85,13.92607079]
["bitfinex","SOLUSD",1749713536283,13.92607079,158.9,158.86,13.92607079]
["bitfinex","SOLUSD",1749713538911,6.43476295,158.92,158.86,13.92607079]
["bitfinex","SOLUSD",1749713539207,13.92607079,158.91,158.86,13.92607079]
["bitfinex","SOLUSD",1749713539508,13.92607079,158.91,158.87,13.92607079]
["bitfinex","SOLUSD",1749713539710,13.92607079,158.92,158.87,13.92607079]
["bitfinex","SOLUSD",1749713540409,13.92607079,158.92,158.88,13.92607079]
["bitfinex","SOLUSD",1749713540903,13.92607079,158.92,158.87,13.92607079]
["bitfinex","SOLUSD",1749713545314,32.43428013,158.93,158.87,13.92607079]
["bitfinex","SOLUSD",1749713545814,0.14216157,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713545815,13.92607079,158.94,158.9,13.92607079]
["bitfinex","SOLUSD",1749713546904,27.6636,158.96,158.9,13.92607079]
["bitfinex","SOLUSD",1749713547109,13.92607079,158.95,158.91,13.92607079]
["bitfinex","SOLUSD",1749713547605,33.95449544,158.96,158.9,13.92607079]
["bitfinex","SOLUSD",1749713547805,13.92607079,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713549137,13.92607079,158.95,158.87,25.58]
["bitfinex","SOLUSD",1749713549309,13.92607079,158.94,158.9,13.92607079]
["bitfinex","SOLUSD",1749713549998,13.92607079,158.95,158.91,13.92607079]
["bitfinex","SOLUSD",1749713550415,27.6636,158.96,158.91,13.92607079]
["bitfinex","SOLUSD",1749713550718,13.92607079,158.95,158.91,13.92607079]
["bitfinex","SOLUSD",1749713551214,13.92607079,158.96,158.88,18.64964886]
["bitfinex","SOLUSD",1749713551404,13.92607079,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713552006,13.92607079,158.93,158.87,25.58]
["bitfinex","SOLUSD",1749713552214,13.92607079,158.93,158.89,13.92607079]
["bitfinex","SOLUSD",1749713554814,13.92607079,158.94,158.89,13.92607079]
["bitfinex","SOLUSD",1749713555523,0.28432314,158.97,158.89,13.92607079]
["bitfinex","SOLUSD",1749713555722,13.92607079,158.94,158.89,13.92607079]
["bitfinex","SOLUSD",1749713556115,0.28432314,158.95,158.88,26.0]
["bitfinex","SOLUSD",1749713556307,13.92607079,158.92,158.88,51.62]
["bitfinex","SOLUSD",1749713556508,13.92607079,158.92,158.88,65.54607079]
["bitfinex","SOLUSD",1749713556708,13.92607079,158.91,158.87,13.92607079]
["bitfinex","SOLUSD",1749713557012,1.6466,158.95,158.82,1.5396]
["bitfinex","SOLUSD",1749713557013,13.92607079,158.89,158.84,19.32607079]
["bitfinex","SOLUSD",1749713557325,25.22565439,158.94,158.84,44.96607079]
["bitfinex","SOLUSD",1749713557500,13.92607079,158.89,158.84,44.96607079]
["bitfinex","SOLUSD",1749713558101,25.22565439,158.94,158.86,13.92607079]
["bitfinex","SOLUSD",1749713558322,13.92607079,158.9,158.86,13.92607079]
["bitfinex","SOLUSD",1749713558524,25.22565439,158.94,158.86,13.92607079]
["bitfinex","SOLUSD",1749713558700,13.92607079,158.9,158.85,13.92607079]
["bitfinex","SOLUSD",1749713559807,0.28432314,158.94,158.86,13.92607079]
["bitfinex","SOLUSD",1749713560003,13.92607079,158.92,158.87,13.92607079]
["bitfinex","SOLUSD",1749713560420,26.0,158.93,158.84,31.04]
["bitfinex","SOLUSD",1749713560616,13.92607079,158.91,158.87,13.92607079]
["bitfinex","SOLUSD",1749713561326,13.92607079,158.89,158.84,31.04]
["bitfinex","SOLUSD",1749713561709,13.92607079,158.89,158.85,13.92607079]
["bitfinex","SOLUSD",1749713562404,13.92607079,158.89,158.85,39.62607079]
["bitfinex","SOLUSD",1749713562628,26.0,158.93,158.86,13.92607079]
["bitfinex","SOLUSD",1749713562924,13.92607079,158.91,158.87,13.92607079]
["bitfinex","SOLUSD",1749713563123,13.92607079,158.92,158.87,13.92607079]
["bitfinex","SOLUSD",1749713565123,8.22234635,158.95,158.87,13.92607079]
["bitfinex","SOLUSD",1749713565124,0.28432314,158.94,158.87,13.92607079]
["bitfinex","SOLUSD",1749713565429,0.28432314,158.94,158.88,13.92607079]
["bitfinex","SOLUSD",1749713565726,13.92607079,158.93,158.88,13.92607079]
["bitfinex","SOLUSD",1749713566030,13.92607079,158.93,158.89,13.92607079]
["bitfinex","SOLUSD",1749713566210,13.92607079,158.93,158.88,13.92607079]
["bitfinex","SOLUSD",1749713567531,13.92607079,158.93,158.88,19.44607079]
["bitfinex","SOLUSD",1749713571130,13.92607079,158.93,158.88,5.52]
["bitfinex","SOLUSD",1749713571332,13.92607079,158.92,158.88,19.44607079]
["bitfinex","SOLUSD",1749713572212,0.28432314,158.94,158.88,19.44607079]
["bitfinex","SOLUSD",1749713572416,13.92607079,158.92,158.88,19.44607079]
["bitfinex","SOLUSD",1749713572636,0.28432314,158.94,158.88,19.44607079]
["bitfinex","SOLUSD",1749713572836,13.92607079,158.93,158.88,19.44607079]
["bitfinex","SOLUSD",1749713573334,0.28432314,158.94,158.88,19.44607079]
["bitfinex","SOLUSD",1749713573537,13.92607079,158.93,158.88,19.44607079]
["bitfinex","SOLUSD",1749713573926,0.28432314,158.94,158.89,13.92607079]
["bitfinex","SOLUSD",1749713574125,13.92607079,158.93,158.89,13.92607079]
["bitfinex","SOLUSD",1749713576014,13.92607079,158.93,158.88,5.52]
["bitfinex","SOLUSD",1749713576223,13.92607079,158.93,158.88,19.44607079]
["bitfinex","SOLUSD",1749713576830,13.92607079,158.91,158.88,5.52]
["bitfinex","SOLUSD",1749713577328,13.92607079,158.9,158.88,5.52]
["bitfinex","SOLUSD",1749713578427,0.28432314,158.91,158.88,5.52]
["bitfinex","SOLUSD",1749713578631,13.92607079,158.9,158.88,5.52]
["bitfinex","SOLUSD",1749713580838,14.21039393,158.91,158.88,5.52]
["bitfinex","SOLUSD",1749713581039,13.92607079,158.9,158.88,5.52]
["bitfinex","SOLUSD",1749713582036,13.92607079,158.9,158.86,19.44607079]
["bitfinex","SOLUSD",1749713582734,13.92607079,158.9,158.83,13.92607079]
["bitfinex","SOLUSD",1749713582735,13.92607079,158.87,158.83,13.92607079]
["bitfinex","SOLUSD",1749713583045,13.92607079,158.87,158.84,5.52]
["bitfinex","SOLUSD",1749713583620,13.92607079,158.86,158.84,5.52]
["bitfinex","SOLUSD",1749713583821,1.6216,158.89,158.84,5.52]
["bitfinex","SOLUSD",1749713584036,13.92607079,158.88,158.84,5.52]
["bitfinex","SOLUSD",1749713585529,13.92607079,158.88,158.84,19.44607079]
["bitfinex","SOLUSD",1749713586537,13.92607079,158.88,158.84,5.52]
["bitfinex","SOLUSD",1749713587648,1.6216,158.89,158.84,5.52]
["bitfinex","SOLUSD",1749713587949,13.92607079,158.88,158.84,5.52]
["bitfinex","SOLUSD",1749713588445,1.6216,158.89,158.84,5.52]
["bitfinex","SOLUSD",1749713588844,13.92607079,158.88,158.84,5.52]
["bitfinex","SOLUSD",1749713592952,13.92607079,158.87,158.84,5.52]
["bitfinex","SOLUSD",1749713593151,13.92607079,158.86,158.84,5.52]
["bitfinex","SOLUSD",1749713593451,13.92607079,158.85,158.84,5.52]
["bitfinex","SOLUSD",1749713593649,13.92607079,158.86,158.84,5.52]
["bitfinex","SOLUSD",1749713595954,0.28432314,158.87,158.84,5.52]
["bitfinex","SOLUSD",1749713596154,13.92607079,158.86,158.84,5.52]
["bitfinex","SOLUSD",1749713597147,13.92607079,158.85,158.84,5.52]
["bitfinex","SOLUSD",1749713597638,13.92607079,158.86,158.84,5.52]
["bitfinex","SOLUSD",1749713600056,13.92607079,158.85,158.84,5.52]
["bitfinex","SOLUSD",1749713600452,14.21039393,158.85,158.84,5.52]
["bitfinex","SOLUSD",1749713600753,13.92607079,158.85,158.79,5.48]
["bitfinex","SOLUSD",1749713600949,13.92607079,158.83,158.79,5.48]
["bitfinex","SOLUSD",1749713601352,13.92607079,158.82,158.79,5.48]
["bitfinex","SOLUSD",1749713602241,13.92607079,158.83,158.79,19.40607079]
["bitfinex","SOLUSD",1749713603546,13.92607079,158.82,158.79,5.48]
["bitfinex","SOLUSD",1749713603741,13.92607079,158.81,158.79,5.48]
["bitfinex","SOLUSD",1749713604557,13.92607079,158.8,158.7,20.18694886]
["bitfinex","SOLUSD",1749713604756,26.0,158.8,158.73,5.48]
["bitfinex","SOLUSD",1749713605065,13.92607079,158.76,158.73,5.48]
["bitfinex","SOLUSD",1749713605266,13.92607079,158.78,158.74,13.92607079]
["bitfinex","SOLUSD",1749713605466,13.92607079,158.78,158.73,5.48]
["bitfinex","SOLUSD",1749713605863,13.92607079,158.77,158.73,19.40607079]
["bitfinex","SOLUSD",1749713607171,13.92607079,158.78,158.73,5.48]
["bitfinex","SOLUSD",1749713607677,13.92607079,158.78,158.73,19.40607079]
["bitfinex","SOLUSD",1749713607986,0.28432314,158.79,158.73,5.48]
["bitfinex","SOLUSD",1749713607987,8.12263133,158.79,158.73,5.48]
["bitfinex","SOLUSD",1749713608151,13.92607079,158.75,158.73,5.48]
["bitfinex","SOLUSD",1749713608475,13.92607079,158.78,158.74,13.92607079]
["bitfinex","SOLUSD",1749713609049,13.92607079,158.78,158.73,19.40607079]
["bitfinex","SOLUSD",1749713610257,13.92607079,158.76,158.73,5.48]
["bitfinex","SOLUSD",1749713610454,8.12257098,158.79,158.73,5.48]
["bitfinex","SOLUSD",1749713610455,13.92607079,158.75,158.73,5.48]
["bitfinex","SOLUSD",1749713611473,1.82492314,158.79,158.73,5.48]
["bitfinex","SOLUSD",1749713611661,13.92607079,158.78,158.73,19.40607079]
["bitfinex","SOLUSD",1749713611971,14.42607079,158.78,158.73,19.40607079]
["bitfinex","SOLUSD",1749713612173,13.92607079,158.77,158.73,5.48]
["bitfinex","SOLUSD",1749713612374,13.92607079,158.77,158.73,19.40607079]
["bitfinex","SOLUSD",1749713612563,14.42607079,158.78,158.73,19.40607079]
["bitfinex","SOLUSD",1749713612760,13.92607079,158.77,158.73,5.48]
["bitfinex","SOLUSD",1749713613756,0.5,158.78,158.73,19.40607079]
["bitfinex","SOLUSD",1749713613959,14.42607079,158.78,158.73,19.40607079]
["bitfinex","SOLUSD",1749713617070,14.42607079,158.78,158.74,13.92607079]
["bitfinex","SOLUSD",1749713617271,14.42607079,158.78,158.75,13.92607079]
["bitfinex","SOLUSD",1749713617272,0.5,158.78,158.75,13.92607079]
["bitfinex","SOLUSD",1749713617460,0.5,158.78,158.77,13.92607079]
["bitfinex","SOLUSD",1749713617981,149.1,158.83,158.77,13.92607079]
["bitfinex","SOLUSD",1749713618156,149.1,158.83,158.74,51.78]
["bitfinex","SOLUSD",1749713618157,14.21039393,158.84,158.79,13.92607079]
["bitfinex","SOLUSD",1749713618671,13.92607079,158.83,158.79,13.92607079]
["bitfinex","SOLUSD",1749713619265,13.92607079,158.82,158.77,13.92607079]
["bitfinex","SOLUSD",1749713619668,13.92607079,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713620681,0.28432314,158.83,158.78,13.92607079]
["bitfinex","SOLUSD",1749713621058,13.92607079,158.82,158.78,13.92607079]
["bitfinex","SOLUSD",1749713621386,13.92607079,158.83,158.79,13.92607079]
["bitfinex","SOLUSD",1749713621764,0.5,158.81,158.78,13.92607079]
["bitfinex","SOLUSD",1749713622076,14.42607079,158.81,158.76,13.92607079]
["bitfinex","SOLUSD",1749713622672,20.72304714,158.81,158.76,13.92607079]
["bitfinex","SOLUSD",1749713622874,13.92607079,158.8,158.74,25.82]
["bitfinex","SOLUSD",1749713623180,13.92607079,158.8,158.76,13.92607079]
["bitfinex","SOLUSD",1749713624879,20.72304714,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713625262,6.79697635,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713625463,14.42607079,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713627676,0.5,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713629479,0.5,158.81,158.78,13.92607079]
["bitfinex","SOLUSD",1749713630368,0.5,158.81,158.8,13.92607079]
["bitfinex","SOLUSD",1749713631292,0.28432314,158.84,158.8,13.92607079]
["bitfinex","SOLUSD",1749713631675,20.50612982,158.84,158.75,18.64964886]
["bitfinex","SOLUSD",1749713631875,20.50612982,158.84,158.79,13.92607079]
["bitfinex","SOLUSD",1749713632960,14.42607079,158.83,158.79,13.92607079]
["bitfinex","SOLUSD",1749713633390,0.5,158.83,158.79,13.92607079]
["bitfinex","SOLUSD",1749713635189,27.65667517,158.85,158.82,13.92607079]
["bitfinex","SOLUSD",1749713635493,8.2122,158.91,158.84,13.92607079]
["bitfinex","SOLUSD",1749713635669,15.49277079,158.91,158.83,5.58]
["bitfinex","SOLUSD",1749713635993,15.49277079,158.91,158.86,13.92607079]
["bitfinex","SOLUSD",1749713636893,1.5667,158.91,158.86,13.92607079]
["bitfinex","SOLUSD",1749713637071,15.49277079,158.91,158.86,13.92607079]
["bitfinex","SOLUSD",1749713637386,155.67651406,158.93,158.83,5.58]
["bitfinex","SOLUSD",1749713637387,163.02607079,158.93,158.88,13.92607079]
["bitfinex","SOLUSD",1749713637592,22.02507079,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713637764,22.02507079,158.95,158.87,25.8]
["bitfinex","SOLUSD",1749713637765,15.53947079,158.95,158.91,13.92607079]
["bitfinex","SOLUSD",1749713638179,15.53947079,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713638384,13.92607079,158.94,158.9,13.92607079]
["bitfinex","SOLUSD",1749713638786,13.92607079,158.94,158.87,25.8]
["bitfinex","SOLUSD",1749713639092,13.92607079,158.94,158.9,13.92607079]
["bitfinex","SOLUSD",1749713639597,15.53947079,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713640292,13.92607079,158.94,158.87,25.8]
["bitfinex","SOLUSD",1749713640497,13.92607079,158.94,158.89,13.92607079]
["bitfinex","SOLUSD",1749713640795,15.53947079,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713642003,13.92607079,158.94,158.89,13.92607079]
["bitfinex","SOLUSD",1749713642197,13.92607079,158.93,158.89,13.92607079]
["bitfinex","SOLUSD",1749713642692,14.21039393,158.94,158.89,13.92607079]
["bitfinex","SOLUSD",1749713642912,13.92607079,158.91,158.87,13.92607079]
["bitfinex","SOLUSD",1749713643114,18.933972,158.94,158.83,11.9252]
["bitfinex","SOLUSD",1749713643115,13.92607079,158.9,158.85,39.72607079]
["bitfinex","SOLUSD",1749713643412,13.92607079,158.9,158.85,13.92607079]
["bitfinex","SOLUSD",1749713643783,13.92607079,158.9,158.86,13.92607079]
["bitfinex","SOLUSD",1749713643984,13.92607079,158.92,158.87,13.92607079]
["bitfinex","SOLUSD",1749713644226,13.92607079,158.93,158.89,13.92607079]
["bitfinex","SOLUSD",1749713644517,41.53947079,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713644900,1.6134,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713645095,15.53947079,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713645292,41.53947079,158.95,158.9,13.92607079]
["bitfinex","SOLUSD",1749713645493,13.92607079,158.94,158.9,13.92607079]
["bitfinex","SOLUSD",1749713645789,13.92607079,158.94,158.85,18.64964886]
["bitfinex","SOLUSD",1749713645996,41.53947079,158.95,158.91,13.92607079]
["bitfinex","SOLUSD",1749713646199,155.67454169,158.98,158.92,13.92607079]
["bitfinex","SOLUSD",1749713646403,13.92607079,158.96,158.92,13.92607079]
["bitfinex","SOLUSD",1749713646615,189.02607079,158.98,158.93,13.92607079]
["bitfinex","SOLUSD",1749713647307,195.31618283,158.98,158.93,13.92607079]
["bitfinex","SOLUSD",1749713647614,13.92607079,158.97,158.92,19.50607079]
["bitfinex","SOLUSD",1749713648504,175.1,158.98,158.92,19.50607079]
["bitfinex","SOLUSD",1749713648712,13.92607079,158.97,158.92,19.50607079]
["bitfinex","SOLUSD",1749713649314,13.92607079,158.97,158.93,13.92607079]
["bitfinex","SOLUSD",1749713650081,40.2356296,158.99,158.93,13.92607079]
["bitfinex","SOLUSD",1749713650297,40.2356296,158.99,158.95,13.92607079]
["bitfinex","SOLUSD",1749713650298,27.653,158.99,158.95,13.92607079]
["bitfinex","SOLUSD",1749713651301,1.653,158.99,158.95,13.92607079]
["bitfinex","SOLUSD",1749713653435,13.92607079,159.01,158.96,13.92607079]
["bitfinex","SOLUSD",1749713653634,13.92607079,159.02,158.97,13.92607079]
["bitfinex","SOLUSD",1749713655032,13.92607079,159.01,158.97,13.92607079]
["bitfinex","SOLUSD",1749713655621,181.3715,159.03,158.98,13.92607079]
["bitfinex","SOLUSD",1749713655807,155.38816789,159.03,158.94,25.78]
["bitfinex","SOLUSD",1749713656009,13.92607079,159.02,158.98,13.92607079]
["bitfinex","SOLUSD",1749713656205,13.92607079,159.02,158.94,25.78]
["bitfinex","SOLUSD",1749713656414,13.92607079,159.02,158.97,13.92607079]
["bitfinex","SOLUSD",1749713657135,6.28864287,159.02,158.97,13.92607079]
["bitfinex","SOLUSD",1749713657329,13.92607079,159.01,158.97,13.92607079]
["bitfinex","SOLUSD",1749713658227,13.92607079,159.0,158.95,13.92607079]
["bitfinex","SOLUSD",1749713658809,20.21543581,159.0,158.95,13.92607079]
["bitfinex","SOLUSD",1749713659243,20.21543581,159.0,158.92,31.58]
["bitfinex","SOLUSD",1749713659405,6.28936502,159.0,158.95,13.92607079]
["bitfinex","SOLUSD",1749713659729,20.21543581,159.0,158.95,13.92607079]
["bitfinex","SOLUSD",1749713662428,20.21543581,159.0,158.96,13.92607079]
["bitfinex","SOLUSD",1749713662832,13.92607079,159.0,158.96,13.92607079]
["bitfinex","SOLUSD",1749713663029,169.31429912,159.03,158.99,13.92607079]
["bitfinex","SOLUSD",1749713663234,163.02607079,159.03,158.99,13.92607079]
["bitfinex","SOLUSD",1749713663531,149.1,159.03,159.0,13.92607079]
["bitfinex","SOLUSD",1749713663829,21.84920845,159.04,159.0,13.92607079]
["bitfinex","SOLUSD",1749713664234,26.0,159.05,159.01,13.92607079]
["bitfinex","SOLUSD",1749713664408,39.92607079,159.05,159.01,13.92607079]
["bitfinex","SOLUSD",1749713665634,46.21349979,159.05,159.01,13.92607079]
["bitfinex","SOLUSD",1749713666135,39.92607079,159.05,159.01,13.92607079]
["bitfinex","SOLUSD",1749713666835,46.21341333,159.05,159.0,13.92607079]
["bitfinex","SOLUSD",1749713667206,2.34997005,159.04,159.0,13.92607079]
["bitfinex","SOLUSD",1749713667412,2.34997043,159.03,159.0,13.92607079]
["bitfinex","SOLUSD",1749713667619,46.21341333,159.05,159.0,13.92607079]
["bitfinex","SOLUSD",1749713667824,2.34997005,159.04,159.0,13.92607079]
["bitfinex","SOLUSD",1749713668036,2.34995051,159.03,159.0,13.92607079]
["bitfinex","SOLUSD",1749713668248,2.34995007,159.02,159.0,13.92607079]
["bitfinex","SOLUSD",1749713668426,46.21341333,159.05,159.0,13.92607079]
["bitfinex","SOLUSD",1749713668821,39.92607079,159.05,159.0,13.92607079]
["bitfinex","SOLUSD",1749713669322,6.28706627,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713669323,13.92607079,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713669511,7.94662314,159.08,159.01,5.56]
["bitfinex","SOLUSD",1749713669512,20.21266231,159.07,159.01,5.56]
["bitfinex","SOLUSD",1749713669713,20.21266231,159.07,159.02,13.92607079]
["bitfinex","SOLUSD",1749713670014,6.28659152,159.07,159.02,13.92607079]
["bitfinex","SOLUSD",1749713670332,20.21266231,159.07,159.02,13.92607079]
["bitfinex","SOLUSD",1749713671441,13.92607079,159.07,159.02,13.92607079]
["bitfinex","SOLUSD",1749713672224,0.28432314,159.07,159.02,13.92607079]
["bitfinex","SOLUSD",1749713672630,14.21039393,159.07,159.02,13.92607079]
["bitfinex","SOLUSD",1749713672923,14.21039393,159.07,159.03,13.92607079]
["bitfinex","SOLUSD",1749713673127,14.21039393,159.07,159.02,13.92607079]
["bitfinex","SOLUSD",1749713673324,6.57089078,159.07,159.01,5.56]
["bitfinex","SOLUSD",1749713673526,20.49696157,159.07,159.02,13.92607079]
["bitfinex","SOLUSD",1749713673724,13.92607079,159.05,159.01,19.48607079]
["bitfinex","SOLUSD",1749713673946,6.57089078,159.07,159.01,5.56]
["bitfinex","SOLUSD",1749713673947,13.92607079,159.04,159.01,5.56]
["bitfinex","SOLUSD",1749713674137,6.57089078,159.07,159.01,19.48607079]
["bitfinex","SOLUSD",1749713674138,13.92607079,159.06,159.01,19.48607079]
["bitfinex","SOLUSD",1749713674338,13.92607079,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713674532,20.49696157,159.07,159.02,13.92607079]
["bitfinex","SOLUSD",1749713674840,14.21039393,159.07,159.02,13.92607079]
["bitfinex","SOLUSD",1749713678725,14.21039393,159.07,159.01,5.56]
["bitfinex","SOLUSD",1749713678923,13.92607079,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713679337,13.92607079,159.06,159.01,19.48607079]
["bitfinex","SOLUSD",1749713680439,18.57227579,159.06,159.01,19.48607079]
["bitfinex","SOLUSD",1749713680630,18.57227579,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713680837,13.92607079,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713681751,18.57227579,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713682047,18.57227579,159.06,159.01,5.56]
["bitfinex","SOLUSD",1749713682226,18.57227579,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713683543,4.646205,159.06,159.03,13.92607079]
["bitfinex","SOLUSD",1749713683731,4.646205,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713685056,4.646205,159.06,159.04,13.92607079]
["bitfinex","SOLUSD",1749713685229,4.646205,159.08,159.05,13.92607079]
["bitfinex","SOLUSD",1749713685429,39.92607079,159.09,159.05,13.92607079]
["bitfinex","SOLUSD",1749713685638,149.1,159.1,159.01,5.56]
["bitfinex","SOLUSD",1749713685639,163.02607079,159.1,159.06,13.92607079]
["bitfinex","SOLUSD",1749713685959,149.1,159.1,159.02,18.64964886]
["bitfinex","SOLUSD",1749713686129,149.1,159.1,159.07,13.92607079]
["bitfinex","SOLUSD",1749713686831,2.35122177,159.09,159.07,13.92607079]
["bitfinex","SOLUSD",1749713687031,149.1,159.1,159.07,13.92607079]
["bitfinex","SOLUSD",1749713687345,2.35122177,159.09,159.07,13.92607079]
["bitfinex","SOLUSD",1749713687541,149.1,159.1,159.07,13.92607079]
["bitfinex","SOLUSD",1749713687730,2.3512067,159.09,159.07,13.92607079]
["bitfinex","SOLUSD",1749713687925,149.1,159.1,159.07,13.92607079]
["bitfinex","SOLUSD",1749713688147,2.35120463,159.09,159.07,13.92607079]
["bitfinex","SOLUSD",1749713688331,149.1,159.1,159.04,25.86]
["bitfinex","SOLUSD",1749713688530,2.35127567,159.09,159.07,13.92607079]
["bitfinex","SOLUSD",1749713688746,18.59090273,159.11,159.07,13.92607079]
["bitfinex","SOLUSD",1749713688927,13.92607079,159.08,159.02,13.92607079]
["bitfinex","SOLUSD",1749713689131,13.92607079,159.05,159.02,5.62]
["bitfinex","SOLUSD",1749713690126,13.92607079,159.06,159.02,5.62]
["bitfinex","SOLUSD",1749713691631,13.92607079,159.07,159.02,19.54607079]
["bitfinex","SOLUSD",1749713693362,13.92607079,159.06,159.02,5.62]
["bitfinex","SOLUSD",1749713693663,13.92607079,159.06,159.02,19.54607079]
["bitfinex","SOLUSD",1749713694429,13.92607079,159.07,159.02,19.54607079]
["bitfinex","SOLUSD",1749713696138,13.92607079,159.06,159.02,19.54607079]
["bitfinex","SOLUSD",1749713696953,7.79178285,159.08,159.02,19.54607079]
["bitfinex","SOLUSD",1749713697157,13.92607079,159.06,159.02,19.54607079]
["bitfinex","SOLUSD",1749713698762,13.92607079,159.06,159.02,5.62]
["bitfinex","SOLUSD",1749713699762,13.92607079,159.06,159.02,19.54607079]
["bitfinex","SOLUSD",1749713701061,13.92607079,159.06,159.02,5.62]
["bitfinex","SOLUSD",1749713702264,13.92607079,159.04,159.02,5.62]
["bitfinex","SOLUSD",1749713702566,13.92607079,159.03,158.98,5.62]
["bitfinex","SOLUSD",1749713702741,13.92607079,159.0,158.98,5.62]
["bitfinex","SOLUSD",1749713704773,13.92607079,158.99,158.98,5.62]
["bitfinex","SOLUSD",1749713707670,6.57352365,159.01,158.98,5.62]
["bitfinex","SOLUSD",1749713707978,13.92607079,158.99,158.98,5.62]
["bitfinex","SOLUSD",1749713709175,0.46269847,158.99,158.98,5.62]
["bitfinex","SOLUSD",1749713713056,1.6287,159.02,158.98,5.62]
["bitfinex","SOLUSD",1749713713281,13.92607079,159.0,158.98,5.62]
["bitfinex","SOLUSD",1749713717280,7.9172546,159.02,158.98,5.62]
["bitfinex","SOLUSD",1749713717486,13.92607079,159.0,158.98,5.62]
["bitfinex","SOLUSD",1749713718887,13.92607079,159.04,158.99,13.92607079]
["bitfinex","SOLUSD",1749713720183,149.1,159.05,158.99,13.92607079]
["bitfinex","SOLUSD",1749713720377,13.92607079,159.04,158.99,13.92607079]
["bitfinex","SOLUSD",1749713720894,163.02607079,159.05,159.0,13.92607079]
["bitfinex","SOLUSD",1749713721257,149.1,159.05,159.02,13.92607079]
["bitfinex","SOLUSD",1749713721458,20.21235299,159.08,159.03,13.92607079]
["bitfinex","SOLUSD",1749713722374,4.677246,159.09,159.03,13.92607079]
["bitfinex","SOLUSD",1749713722575,13.92607079,159.08,159.03,13.92607079]
["bitfinex","SOLUSD",1749713724063,13.92607079,159.04,158.94,1.5275]
["bitfinex","SOLUSD",1749713724270,13.92607079,159.0,158.97,5.54]
["bitfinex","SOLUSD",1749713724484,27.6582,159.04,158.99,13.92607079]
["bitfinex","SOLUSD",1749713724689,41.58427079,159.04,158.99,13.92607079]
["bitfinex","SOLUSD",1749713724990,13.92607079,159.03,158.99,13.92607079]
["bitfinex","SOLUSD",1749713727568,13.92607079,159.03,158.97,5.54]
["bitfinex","SOLUSD",1749713727770,13.92607079,159.03,158.99,13.92607079]
["bitfinex","SOLUSD",1749713729368,39.92607079,159.04,159.0,13.92607079]
["bitfinex","SOLUSD",1749713729770,39.92607079,159.04,158.99,13.92607079]
["bitfinex","SOLUSD",1749713730872,39.92607079,159.04,159.0,13.92607079]
["bitfinex","SOLUSD",1749713732492,39.92607079,159.04,158.99,13.92607079]
["bitfinex","SOLUSD",1749713733871,13.92607079,159.02,158.97,5.54]
["bitfinex","SOLUSD",1749713734180,13.92607079,159.0,158.97,5.54]
["bitfinex","SOLUSD",1749713736991,6.28878697,159.02,158.97,5.54]
["bitfinex","SOLUSD",1749713737193,13.92607079,159.0,158.97,5.54]
["bitfinex","SOLUSD",1749713738582,13.92607079,159.01,158.97,19.46607079]
["bitfinex","SOLUSD",1749713739573,13.92607079,159.01,158.97,5.54]
["bitfinex","SOLUSD",1749713739774,13.92607079,158.99,158.97,5.54]
["bitfinex","SOLUSD",1749713740691,13.92607079,158.98,158.97,5.54]
["bitfinex","SOLUSD",1749713742494,20.50049331,158.98,158.97,5.54]
["bitfinex","SOLUSD",1749713743401,14.21039393,158.98,158.97,5.54]
["bitfinex","SOLUSD",1749713745491,4.6820834,158.99,158.97,5.54]
["bitfinex","SOLUSD",1749713745704,39.92607079,158.98,158.97,5.54]
["bitfinex","SOLUSD",1749713746095,26.0,158.98,158.97,5.54]
["bitfinex","SOLUSD",1749713746302,13.92607079,158.98,158.97,5.54]
["bitfinex","SOLUSD",1749713746604,4.68295093,158.99,158.97,5.54]
["bitfinex","SOLUSD",1749713746783,13.92607079,158.98,158.97,5.54]
["bitfinex","SOLUSD",1749713749606,1.6323,159.06,158.98,18.64964886]
["bitfinex","SOLUSD",1749713749804,4.68398752,159.06,159.03,13.92607079]
["bitfinex","SOLUSD",1749713750107,13.92607079,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713750287,4.68398752,159.06,159.02,13.92607079]
["bitfinex","SOLUSD",1749713750606,18.61005831,159.08,159.04,13.92607079]
["bitfinex","SOLUSD",1749713751189,4.68398752,159.08,159.04,13.92607079]
["bitfinex","SOLUSD",1749713751496,13.92607079,159.09,159.05,13.92607079]
["bitfinex","SOLUSD",1749713751697,13.92607079,159.09,159.04,13.92607079]
["bitfinex","SOLUSD",1749713751904,13.92607079,159.09,159.0,18.64964886]
["bitfinex","SOLUSD",1749713752086,13.92607079,159.09,159.04,13.92607079]
["bitfinex","SOLUSD",1749713752286,6.31621739,159.1,159.05,13.92607079]
["bitfinex","SOLUSD",1749713752482,4.68391739,159.11,159.08,13.92607079]
["bitfinex","SOLUSD",1749713752707,6.2231,159.13,159.04,13.92607079]
["bitfinex","SOLUSD",1749713752708,18.60998818,159.13,159.09,13.92607079]
["bitfinex","SOLUSD",1749713753007,18.60998818,159.13,159.06,5.56]
["bitfinex","SOLUSD",1749713753008,18.60998818,159.13,159.08,13.92607079]
["bitfinex","SOLUSD",1749713753305,1.6046,159.14,159.08,13.92607079]
["bitfinex","SOLUSD",1749713753492,13.92607079,159.13,159.06,5.56]
["bitfinex","SOLUSD",1749713753694,13.92607079,159.1,159.06,19.48607079]
["bitfinex","SOLUSD",1749713754094,13.92607079,159.1,159.06,5.56]
["bitfinex","SOLUSD",1749713754293,13.92607079,159.08,159.06,5.56]
["bitfinex","SOLUSD",1749713757014,20.21230324,159.08,159.06,5.56]
["bitfinex","SOLUSD",1749713757405,13.92607079,159.07,159.06,5.56]
["bitfinex","SOLUSD",1749713757915,14.21039393,159.07,159.06,5.56]
["bitfinex","SOLUSD",1749713758797,20.49693444,159.07,159.06,5.56]
["bitfinex","SOLUSD",1749713761708,39.1465833,159.07,159.06,5.56]
["bitfinex","SOLUSD",1749713761907,18.933972,159.06,158.99,5.56]
["bitfinex","SOLUSD",1749713762109,13.92607079,159.03,158.99,5.56]
["bitfinex","SOLUSD",1749713762421,18.933972,159.06,158.99,5.56]
["bitfinex","SOLUSD",1749713762621,13.92607079,159.03,158.99,5.56]
["bitfinex","SOLUSD",1749713763019,13.92607079,159.02,158.99,5.56]
["bitfinex","SOLUSD",1749713763213,13.92607079,159.01,158.99,5.56]
["bitfinex","SOLUSD",1749713764224,13.92607079,159.02,158.99,5.56]
["bitfinex","SOLUSD",1749713765019,13.92607079,159.01,158.99,5.56]
["bitfinex","SOLUSD",1749713765220,13.92607079,159.02,158.99,5.56]
["bitfinex","SOLUSD",1749713767924,13.92607079,159.0,158.99,5.56]
["bitfinex","SOLUSD",1749713770111,20.21537896,159.0,158.99,5.56]
["bitfinex","SOLUSD",1749713770423,20.4997021,159.0,158.99,5.56]
["bitfinex","SOLUSD",1749713770826,0.28432314,158.99,158.92,5.56]
["bitfinex","SOLUSD",1749713771004,13.92607079,158.95,158.92,5.56]
["bitfinex","SOLUSD",1749713771324,13.92607079,158.96,158.92,19.48607079]
["bitfinex","SOLUSD",1749713773522,13.92607079,158.99,158.95,13.92607079]
["bitfinex","SOLUSD",1749713774629,13.92607079,158.98,158.94,13.92607079]
["bitfinex","SOLUSD",1749713775206,13.92607079,158.96,158.92,19.48607079]
["bitfinex","SOLUSD",1749713776014,13.92607079,158.97,158.93,13.92607079]
["bitfinex","SOLUSD",1749713776219,6.57407413,158.99,158.93,13.92607079]
["bitfinex","SOLUSD",1749713776420,13.92607079,158.97,158.93,13.92607079]
["bitfinex","SOLUSD",1749713777528,13.92607079,158.97,158.92,19.48607079]
["bitfinex","SOLUSD",1749713778025,13.92607079,158.97,158.93,13.92607079]
["bitfinex","SOLUSD",1749713778525,13.92607079,158.97,158.92,19.48607079]
["bitfinex","SOLUSD",1749713779909,13.92607079,158.97,158.92,5.56]
["bitfinex","SOLUSD",1749713780126,13.92607079,158.97,158.92,19.48607079]
["bitfinex","SOLUSD",1749713781433,20.21666298,158.97,158.92,19.48607079]
["bitfinex","SOLUSD",1749713781733,13.92607079,158.96,158.92,19.48607079]
["bitfinex","SOLUSD",1749713781929,13.92607079,158.95,158.92,5.56]
["bitfinex","SOLUSD",1749713784524,13.92607079,158.96,158.92,5.56]
["bitfinex","SOLUSD",1749713785431,13.92607079,158.95,158.92,5.56]
["bitfinex","SOLUSD",1749713785728,13.92607079,158.93,158.92,5.56]
["bitfinex","SOLUSD",1749713787937,20.21814906,158.93,158.92,5.56]
["bitfinex","SOLUSD",1749713788622,13.92607079,158.93,158.92,5.56]
["bitfinex","SOLUSD",1749713790242,0.28432314,158.94,158.92,5.56]
["bitfinex","SOLUSD",1749713790439,13.92607079,158.93,158.92,5.56]
["bitfinex","SOLUSD",1749713795864,32.5756097,158.95,158.92,5.56]
["bitfinex","SOLUSD",1749713796153,13.92607079,158.93,158.85,5.52]
["bitfinex","SOLUSD",1749713796348,13.92607079,158.89,158.85,19.44607079]
["bitfinex","SOLUSD",1749713796656,13.92607079,158.9,158.85,19.44607079]
["bitfinex","SOLUSD",1749713797027,13.92607079,158.88,158.85,5.52]
["bitfinex","SOLUSD",1749713798561,13.92607079,158.89,158.85,5.52]
["bitfinex","SOLUSD",1749713799537,13.92607079,158.87,158.85,5.52]
["bitfinex","SOLUSD",1749713800045,13.92607079,158.86,158.85,5.52]
["bitfinex","SOLUSD",1749713800871,14.21039393,158.86,158.85,5.52]
["bitfinex","SOLUSD",1749713801161,20.50524474,158.86,158.85,5.52]
["bitfinex","SOLUSD",1749713803057,14.21039393,158.86,158.85,5.52]
["bitfinex","SOLUSD",1749713803952,26.0,158.89,158.85,5.52]
["bitfinex","SOLUSD",1749713804154,13.92607079,158.89,158.85,5.52]
["bitfinex","SOLUSD",1749713805357,13.92607079,158.88,158.85,5.52]
["bitfinex","SOLUSD",1749713806129,13.92607079,158.87,158.85,5.52]
["bitfinex","SOLUSD",1749713811271,0.28432314,158.89,158.85,5.52]
["bitfinex","SOLUSD",1749713811454,13.92607079,158.87,158.85,5.52]
["bitfinex","SOLUSD",1749713811766,14.21039393,158.86,158.85,5.52]
["bitfinex","SOLUSD",1749713812464,0.28432314,158.85,158.78,19.48607079]
["bitfinex","SOLUSD",1749713812671,13.92607079,158.82,158.78,19.48607079]
["bitfinex","SOLUSD",1749713814762,13.92607079,158.82,158.78,5.56]
["bitfinex","SOLUSD",1749713817759,13.92607079,158.81,158.78,5.56]
["bitfinex","SOLUSD",1749713819461,13.92607079,158.8,158.78,5.56]
["bitfinex","SOLUSD",1749713819654,13.92607079,158.79,158.78,5.56]
["bitfinex","SOLUSD",1749713820447,0.28432314,158.81,158.78,5.56]
["bitfinex","SOLUSD",1749713820863,13.92607079,158.8,158.78,5.56]
["bitfinex","SOLUSD",1749713821774,13.92607079,158.79,158.78,5.56]
["bitfinex","SOLUSD",1749713821975,14.42607079,158.79,158.78,5.56]
["bitfinex","SOLUSD",1749713823263,21.00801972,158.79,158.78,5.56]
["bitfinex","SOLUSD",1749713823473,0.28432314,158.78,158.72,13.92607079]
["bitfinex","SOLUSD",1749713823778,13.92607079,158.76,158.71,49.02]
["bitfinex","SOLUSD",1749713824150,0.28432314,158.78,158.72,13.92607079]
["bitfinex","SOLUSD",1749713824454,13.92607079,158.77,158.73,13.92607079]
["bitfinex","SOLUSD",1749713824862,0.5,158.79,158.76,13.92607079]
["bitfinex","SOLUSD",1749713825185,13.92607079,158.8,158.72,13.92607079]
["bitfinex","SOLUSD",1749713825359,13.92607079,158.79,158.74,13.92607079]
["bitfinex","SOLUSD",1749713825565,13.92607079,158.78,158.74,13.92607079]
["bitfinex","SOLUSD",1749713825878,13.92607079,158.79,158.73,25.8]
["bitfinex","SOLUSD",1749713826062,149.1,158.81,158.76,13.92607079]
["bitfinex","SOLUSD",1749713826387,1.5939,158.84,158.74,20.17594886]
["bitfinex","SOLUSD",1749713826566,13.92607079,158.83,158.78,13.92607079]
["bitfinex","SOLUSD",1749713827266,13.92607079,158.82,158.74,20.17594886]
["bitfinex","SOLUSD",1749713827454,13.92607079,158.81,158.74,20.17594886]
["bitfinex","SOLUSD",1749713827660,13.92607079,158.82,158.74,20.17594886]
["bitfinex","SOLUSD",1749713827858,13.92607079,158.82,158.77,13.92607079]
["bitfinex","SOLUSD",1749713829680,13.92607079,158.82,158.78,13.92607079]
["bitfinex","SOLUSD",1749713830185,0.28432314,158.83,158.74,20.17594886]
["bitfinex","SOLUSD",1749713830354,13.92607079,158.82,158.74,1.5263]
["bitfinex","SOLUSD",1749713830545,0.28432314,158.83,158.74,1.5263]
["bitfinex","SOLUSD",1749713830546,13.92607079,158.81,158.74,1.5263]
["bitfinex","SOLUSD",1749713830761,13.92607079,158.81,158.76,13.92607079]
["bitfinex","SOLUSD",1749713830956,13.92607079,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713832360,13.92607079,158.81,158.74,1.5263]
["bitfinex","SOLUSD",1749713832569,13.92607079,158.81,158.76,13.92607079]
["bitfinex","SOLUSD",1749713833176,0.28432314,158.81,158.74,27.3263]
["bitfinex","SOLUSD",1749713833368,14.21039393,158.81,158.76,13.92607079]
["bitfinex","SOLUSD",1749713833884,0.28432314,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713834075,14.21039393,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713834588,14.21039393,158.81,158.76,13.92607079]
["bitfinex","SOLUSD",1749713835360,26.28432314,158.82,158.74,25.8]
["bitfinex","SOLUSD",1749713835655,32.58088456,158.82,158.76,13.92607079]
["bitfinex","SOLUSD",1749713835859,13.92607079,158.81,158.76,13.92607079]
["bitfinex","SOLUSD",1749713836061,26.28432314,158.82,158.76,13.92607079]
["bitfinex","SOLUSD",1749713836357,13.92607079,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713836983,14.42607079,158.81,158.74,25.8]
["bitfinex","SOLUSD",1749713837483,14.42607079,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713838286,0.5,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713838674,14.42607079,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713839386,0.5,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713839560,14.42607079,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713839761,0.5,158.81,158.77,13.92607079]
["bitfinex","SOLUSD",1749713839972,0.5,158.81,158.78,13.92607079]
["bitfinex","SOLUSD",1749713843089,0.5,158.81,158.77,5.58]
["bitfinex","SOLUSD",1749713843279,14.42607079,158.81,158.77,5.58]
["bitfinex","SOLUSD",1749713843469,0.5,158.81,158.77,19.50607079]
["bitfinex","SOLUSD",1749713843664,14.42607079,158.81,158.77,19.50607079]
["bitfinex","SOLUSD",1749713843985,0.5,158.81,158.77,5.58]
["bitfinex","SOLUSD",1749713844175,0.5,158.81,158.78,13.92607079]
["bitfinex","SOLUSD",1749713845370,0.5,158.81,158.77,5.58]
["bitfinex","SOLUSD",1749713845579,14.42607079,158.81,158.77,19.50607079]
["bitfinex","SOLUSD",1749713846485,0.5,158.81,158.78,13.92607079]
["bitfinex","SOLUSD",1749713847695,14.42607079,158.81,158.77,19.50607079]
["bitfinex","SOLUSD",1749713848698,0.5,158.81,158.77,19.50607079]
["bitfinex","SOLUSD",1749713848893,14.42607079,158.81,158.77,19.50607079]
["bitfinex","SOLUSD",1749713849192,0.5,158.81,158.77,19.50607079]
["bitfinex","SOLUSD",1749713849432,0.5,158.81,158.78,13.92607079]
["bitfinex","SOLUSD",1749713849599,0.5,158.81,158.77,19.50607079]
["bitfinex","SOLUSD",1749713851097,0.5,158.81,158.8,13.92607079]
["bitfinex","SOLUSD",1749713851592,0.28432314,158.86,158.8,13.92607079]
["bitfinex","SOLUSD",1749713851798,1.6338,158.88,158.83,13.92607079]
["bitfinex","SOLUSD",1749713852096,13.92607079,158.87,158.83,13.92607079]
["bitfinex","SOLUSD",1749713852273,13.92607079,158.87,158.82,13.92607079]
["bitfinex","SOLUSD",1749713852896,13.92607079,158.86,158.79,25.82]
["bitfinex","SOLUSD",1749713853097,14.42607079,158.86,158.82,13.92607079]
["bitfinex","SOLUSD",1749713854196,0.5,158.86,158.82,13.92607079]
["bitfinex","SOLUSD",1749713854800,0.5,158.86,158.83,13.92607079]
["bitfinex","SOLUSD",1749713855401,0.5,158.86,158.82,13.92607079]
["bitfinex","SOLUSD",1749713857779,0.5,158.86,158.79,25.82]
["bitfinex","SOLUSD",1749713857780,0.5,158.86,158.83,13.92607079]
["bitfinex","SOLUSD",1749713858396,0.5,158.86,158.85,13.92607079]
["bitfinex","SOLUSD",1749713860008,0.28432314,158.9,158.85,13.92607079]
["bitfinex","SOLUSD",1749713860214,0.28432314,158.9,158.86,13.92607079]
["bitfinex","SOLUSD",1749713860886,13.92607079,158.91,158.86,13.92607079]
["bitfinex","SOLUSD",1749713861186,0.28432314,158.91,158.86,13.92607079]
["bitfinex","SOLUSD",1749713861387,14.21039393,158.91,158.86,13.92607079]
["bitfinex","SOLUSD",1749713862203,189.02607079,158.92,158.87,13.92607079]
["bitfinex","SOLUSD",1749713862405,13.92607079,158.91,158.87,13.92607079]
["bitfinex","SOLUSD",1749713863795,13.92607079,158.91,158.86,5.58]
["bitfinex","SOLUSD",1749713864010,0.28432314,158.91,158.86,19.50607079]
["bitfinex","SOLUSD",1749713864184,13.92607079,158.9,158.86,19.50607079]
["bitfinex","SOLUSD",1749713864806,14.21039393,158.91,158.86,19.50607079]
["bitfinex","SOLUSD",1749713864996,14.21039393,158.91,158.87,13.92607079]
["bitfinex","SOLUSD",1749713865197,14.21039393,158.91,158.86,19.50607079]
["bitfinex","SOLUSD",1749713866012,20.50332243,158.91,158.86,19.50607079]
["bitfinex","SOLUSD",1749713866313,13.92607079,158.9,158.86,5.58]
["bitfinex","SOLUSD",1749713866486,13.92607079,158.89,158.86,5.58]
["bitfinex","SOLUSD",1749713867710,20.21976589,158.89,158.86,5.58]
["bitfinex","SOLUSD",1749713868093,13.92607079,158.88,158.86,5.58]
["bitfinex","SOLUSD",1749713868291,14.21039393,158.88,158.86,5.58]
["bitfinex","SOLUSD",1749713869892,13.92607079,158.87,158.86,5.58]
["bitfinex","SOLUSD",1749713871995,20.50484851,158.87,158.86,5.58]
["bitfinex","SOLUSD",1749713872915,6.57877772,158.87,158.86,5.58]
["bitfinex","SOLUSD",1749713873118,20.50484851,158.87,158.86,5.58]
["bitfinex","SOLUSD",1749713874513,0.28432314,158.86,158.8,13.92607079]
["bitfinex","SOLUSD",1749713874724,13.92607079,158.85,158.81,13.92607079]
["bitfinex","SOLUSD",1749713875026,13.92607079,158.84,158.8,13.92607079]
["bitfinex","SOLUSD",1749713875194,0.28432314,158.86,158.8,13.92607079]
["bitfinex","SOLUSD",1749713875393,13.92607079,158.84,158.8,13.92607079]
["bitfinex","SOLUSD",1749713876522,13.92607079,158.85,158.81,13.92607079]
["bitfinex","SOLUSD",1749713878596,13.92607079,158.85,158.79,5.56]
["bitfinex","SOLUSD",1749713878916,13.92607079,158.85,158.81,13.92607079]
["bitfinex","SOLUSD",1749713879402,20.22137999,158.85,158.81,13.92607079]
["bitfinex","SOLUSD",1749713880224,20.22137999,158.85,158.8,13.92607079]
["bitfinex","SOLUSD",1749713880429,39.92607079,158.81,158.71,0.28432314]
["bitfinex","SOLUSD",1749713880625,13.92607079,158.8,158.75,13.92607079]
["bitfinex","SOLUSD",1749713880921,13.92607079,158.8,158.73,5.56]
["bitfinex","SOLUSD",1749713880922,39.92607079,158.81,158.76,13.92607079]
["bitfinex","SOLUSD",1749713881698,0.28432314,158.8,158.73,5.56]
["bitfinex","SOLUSD",1749713881897,13.92607079,158.76,158.73,5.56]
["bitfinex","SOLUSD",1749713884027,20.22495314,158.76,158.73,5.56]
["bitfinex","SOLUSD",1749713885223,0.5,158.75,158.73,19.48607079]
["bitfinex","SOLUSD",1749713885597,40.21039393,158.77,158.73,19.48607079]
["bitfinex","SOLUSD",1749713885997,46.50884563,158.77,158.73,19.48607079]
["bitfinex","SOLUSD",1749713886200,46.50884563,158.77,158.73,5.56]
["bitfinex","SOLUSD",1749713886435,46.50884563,158.77,158.73,19.48607079]
["bitfinex","SOLUSD",1749713888199,26.28432314,158.77,158.73,19.48607079]
["bitfinex","SOLUSD",1749713888522,13.92607079,158.76,158.73,5.56]
["bitfinex","SOLUSD",1749713890525,0.28432314,158.75,158.69,13.92607079]
["bitfinex","SOLUSD",1749713890701,13.92607079,158.74,158.69,13.92607079]
["bitfinex","SOLUSD",1749713890901,13.92607079,158.74,158.7,13.92607079]
["bitfinex","SOLUSD",1749713891112,13.92607079,158.74,158.68,5.56]
["bitfinex","SOLUSD",1749713891637,13.92607079,158.73,158.68,5.56]
["bitfinex","SOLUSD",1749713891809,13.92607079,158.73,158.69,13.92607079]
["bitfinex","SOLUSD",1749713892003,13.92607079,158.71,158.67,13.92607079]
["bitfinex","SOLUSD",1749713892205,18.933972,158.72,158.58,7.7783]
["bitfinex","SOLUSD",1749713892432,13.92607079,158.68,158.64,13.92607079]
["bitfinex","SOLUSD",1749713892609,13.92607079,158.66,158.58,7.7783]
["bitfinex","SOLUSD",1749713892810,13.92607079,158.66,158.62,13.92607079]
["bitfinex","SOLUSD",1749713893007,0.28432314,158.65,158.58,5.56]
["bitfinex","SOLUSD",1749713893208,0.28432314,158.62,158.58,5.56]
["bitfinex","SOLUSD",1749713893407,13.92607079,158.63,158.58,5.56]
["bitfinex","SOLUSD",1749713893608,13.92607079,158.62,158.58,5.56]
["bitfinex","SOLUSD",1749713893906,14.21039393,158.61,158.58,5.56]
["bitfinex","SOLUSD",1749713894210,26.0,158.59,158.55,0.8622488]
["bitfinex","SOLUSD",1749713894410,0.28432314,158.61,158.55,0.8622488]
["bitfinex","SOLUSD",1749713894411,44.64964886,158.57,158.55,0.8622488]
["bitfinex","SOLUSD",1749713894615,26.28432314,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713895002,40.21039393,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713895205,44.933972,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713895403,40.21039393,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713895601,150.7288,158.6,158.53,2.49693469]
["bitfinex","SOLUSD",1749713895805,2.33941316,158.59,158.57,13.92607079]
["bitfinex","SOLUSD",1749713896003,2.33941316,158.59,158.53,2.49693469]
["bitfinex","SOLUSD",1749713896004,13.92607079,158.63,158.58,13.92607079]
["bitfinex","SOLUSD",1749713896230,13.92607079,158.59,158.53,2.49693469]
["bitfinex","SOLUSD",1749713896530,13.92607079,158.57,158.53,16.42300548]
["bitfinex","SOLUSD",1749713896827,149.1,158.62,158.56,13.92607079]
["bitfinex","SOLUSD",1749713897009,13.92607079,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713897204,34.30290446,158.64,158.58,13.92607079]
["bitfinex","SOLUSD",1749713897429,13.92607079,158.62,158.57,13.92607079]
["bitfinex","SOLUSD",1749713898467,13.92607079,158.63,158.59,13.92607079]
["bitfinex","SOLUSD",1749713900017,0.28432314,158.62,158.58,13.92607079]
["bitfinex","SOLUSD",1749713900225,0.78432314,158.62,158.58,13.92607079]
["bitfinex","SOLUSD",1749713900545,0.78432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713901044,0.5,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713902126,0.5,158.62,158.55,26.0]
["bitfinex","SOLUSD",1749713902539,13.92607079,158.59,158.55,13.92607079]
["bitfinex","SOLUSD",1749713902850,14.21039393,158.6,158.55,13.92607079]
["bitfinex","SOLUSD",1749713903018,14.21039393,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713904246,0.28432314,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713904930,0.28432314,158.6,158.54,5.72]
["bitfinex","SOLUSD",1749713904931,0.28432314,158.6,158.57,13.92607079]
["bitfinex","SOLUSD",1749713905132,26.0,158.61,158.54,5.72]
["bitfinex","SOLUSD",1749713905336,0.64216157,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713905522,0.78432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713905845,0.5,158.62,158.56,13.92607079]
["bitfinex","SOLUSD",1749713906021,0.5,158.62,158.61,13.92607079]
["bitfinex","SOLUSD",1749713906215,0.5,158.62,158.56,13.92607079]
["bitfinex","SOLUSD",1749713906632,0.5,158.62,158.6,13.92607079]
["bitfinex","SOLUSD",1749713907150,0.5,158.62,158.61,13.92607079]
["bitfinex","SOLUSD",1749713907940,13.92607079,158.66,158.61,13.92607079]
["bitfinex","SOLUSD",1749713908252,0.28432314,158.65,158.61,13.92607079]
["bitfinex","SOLUSD",1749713909745,0.28432314,158.65,158.62,13.92607079]
["bitfinex","SOLUSD",1749713910135,0.28432314,158.65,158.61,13.92607079]
["bitfinex","SOLUSD",1749713910331,0.5,158.64,158.61,13.92607079]
["bitfinex","SOLUSD",1749713913151,14.21039393,158.62,158.55,13.92607079]
["bitfinex","SOLUSD",1749713913349,14.21039393,158.62,158.56,13.92607079]
["bitfinex","SOLUSD",1749713913350,13.92607079,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713913655,0.28432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713914335,0.5,158.64,158.61,13.92607079]
["bitfinex","SOLUSD",1749713914536,0.28432314,158.65,158.62,13.92607079]
["bitfinex","SOLUSD",1749713915344,6.5875799,158.65,158.56,13.92607079]
["bitfinex","SOLUSD",1749713915551,20.51365069,158.65,158.56,13.92607079]
["bitfinex","SOLUSD",1749713915775,20.51365069,158.65,158.61,13.92607079]
["bitfinex","SOLUSD",1749713915961,26.28432314,158.63,158.54,5.72]
["bitfinex","SOLUSD",1749713916257,0.28432314,158.61,158.57,13.92607079]
["bitfinex","SOLUSD",1749713917461,0.28432314,158.61,158.54,5.72]
["bitfinex","SOLUSD",1749713917638,0.28432314,158.61,158.58,13.92607079]
["bitfinex","SOLUSD",1749713918131,0.28432314,158.61,158.59,13.92607079]
["bitfinex","SOLUSD",1749713918333,0.28432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713918533,0.28432314,158.62,158.54,5.72]
["bitfinex","SOLUSD",1749713918736,0.28432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713919131,0.28432314,158.62,158.54,5.72]
["bitfinex","SOLUSD",1749713919462,0.28432314,158.62,158.58,13.92607079]
["bitfinex","SOLUSD",1749713919963,0.28432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713920355,0.28432314,158.62,158.54,5.72]
["bitfinex","SOLUSD",1749713920554,0.28432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713921140,0.28432314,158.62,158.54,5.72]
["bitfinex","SOLUSD",1749713921336,0.28432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713921938,0.28432314,158.62,158.54,5.72]
["bitfinex","SOLUSD",1749713922169,0.28432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713924496,14.21039393,158.62,158.55,26.12]
["bitfinex","SOLUSD",1749713924675,14.21039393,158.62,158.58,13.92607079]
["bitfinex","SOLUSD",1749713924842,0.28432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713925469,0.28432314,158.62,158.6,13.92607079]
["bitfinex","SOLUSD",1749713925654,14.21039393,158.62,158.55,26.12]
["bitfinex","SOLUSD",1749713925968,0.28432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713926650,0.28432314,158.62,158.55,26.12]
["bitfinex","SOLUSD",1749713926962,0.28432314,158.62,158.59,13.92607079]
["bitfinex","SOLUSD",1749713928372,20.51479319,158.62,158.57,13.92607079]
["bitfinex","SOLUSD",1749713929547,0.28432314,158.6,158.54,5.72]
["bitfinex","SOLUSD",1749713929745,14.21039393,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713929970,0.28432314,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713930157,0.28432314,158.6,158.54,5.72]
["bitfinex","SOLUSD",1749713930357,0.28432314,158.6,158.57,13.92607079]
["bitfinex","SOLUSD",1749713931148,0.28432314,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713931960,0.28432314,158.6,158.54,5.72]
["bitfinex","SOLUSD",1749713932158,0.28432314,158.58,158.53,2.49693469]
["bitfinex","SOLUSD",1749713932355,0.28432314,158.58,158.55,13.92607079]
["bitfinex","SOLUSD",1749713932765,0.28432314,158.58,158.53,8.21693469]
["bitfinex","SOLUSD",1749713933159,20.51648448,158.58,158.54,13.92607079]
["bitfinex","SOLUSD",1749713933354,14.21039393,158.58,158.54,13.92607079]
["bitfinex","SOLUSD",1749713933557,26.28432314,158.58,158.55,13.92607079]
["bitfinex","SOLUSD",1749713933843,26.28432314,158.58,158.56,13.92607079]
["bitfinex","SOLUSD",1749713934260,26.28432314,158.58,158.53,8.21693469]
["bitfinex","SOLUSD",1749713934466,26.28432314,158.58,158.56,13.92607079]
["bitfinex","SOLUSD",1749713935077,0.28432314,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713935264,26.28432314,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713936549,40.21039393,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713936862,18.64964886,158.62,158.58,13.92607079]
["bitfinex","SOLUSD",1749713936863,0.28432314,158.62,158.58,13.92607079]
["bitfinex","SOLUSD",1749713937058,44.86735681,158.62,158.54,26.78]
["bitfinex","SOLUSD",1749713937262,4.66103004,158.61,158.57,13.92607079]
["bitfinex","SOLUSD",1749713937573,13.92607079,158.6,158.55,13.92607079]
["bitfinex","SOLUSD",1749713937958,13.92607079,158.6,158.54,26.78]
["bitfinex","SOLUSD",1749713938180,13.92607079,158.59,158.54,40.70607079]
["bitfinex","SOLUSD",1749713938475,4.66083985,158.6,158.55,13.92607079]
["bitfinex","SOLUSD",1749713938674,0.28432314,158.6,158.57,13.92607079]
["bitfinex","SOLUSD",1749713939162,20.51559479,158.6,158.56,13.92607079]
["bitfinex","SOLUSD",1749713939361,20.51559479,158.6,158.54,26.78]
["bitfinex","SOLUSD",1749713939673,25.176298,158.6,158.55,13.92607079]
["bitfinex","SOLUSD",1749713939874,25.176298,158.6,158.54,26.78]
["bitfinex","SOLUSD",1749713940052,0.28432314,158.58,158.55,13.92607079]
["bitfinex","SOLUSD",1749713940470,0.28432314,158.58,158.54,26.78]
["bitfinex","SOLUSD",1749713940771,6.59030711,158.58,158.54,13.92607079]
["bitfinex","SOLUSD",1749713941079,6.5902983,158.58,158.54,13.92607079]
["bitfinex","SOLUSD",1749713942073,0.28432314,158.58,158.54,13.92607079]
["bitfinex","SOLUSD",1749713942278,0.28432314,158.58,158.53,8.21693469]
["bitfinex","SOLUSD",1749713942759,0.28432314,158.58,158.54,13.92607079]
["bitfinex","SOLUSD",1749713943078,26.0,158.57,158.53,8.21693469]
["bitfinex","SOLUSD",1749713943252,26.0,158.57,158.53,22.14300548]
["bitfinex","SOLUSD",1749713943661,26.0,158.57,158.54,13.92607079]
["bitfinex","SOLUSD",1749713944056,0.28432314,158.56,158.54,13.92607079]
["bitfinex","SOLUSD",1749713944260,0.28432314,158.56,158.53,8.21693469]
["bitfinex","SOLUSD",1749713944460,0.28432314,158.56,158.53,22.14300548]
["bitfinex","SOLUSD",1749713944657,13.92607079,158.55,158.53,2.49693469]
["bitfinex","SOLUSD",1749713944955,0.28432314,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713945158,32.86004279,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713945354,18.933972,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713945559,32.86004279,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713946179,58.86004279,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713946480,61.1992762,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713946680,61.19919395,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713946883,67.50673016,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713947066,51.74152845,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713947268,68.00653436,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713947484,68.00658422,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713947675,68.00657505,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713947862,33.09187959,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713948062,26.78432314,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713948258,29.12412853,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713948464,35.43168396,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713948990,49.3579519,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713949170,47.01795038,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713949868,26.78432314,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713951489,33.09187959,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713952789,47.01795038,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713953388,33.09187959,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713953692,47.01795038,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713954466,51.74152845,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713954683,65.66759924,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713955668,51.74152845,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713955875,65.66759924,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713957187,42.86405852,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713957574,28.93798773,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713957771,51.45720531,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713957993,51.74152845,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713958164,65.52543767,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713958365,51.59936688,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713958594,65.52543767,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713958766,51.74152845,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713958971,65.66759924,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713959183,51.74152845,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713959388,65.66759924,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713959578,26.5,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713960084,40.71039393,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713960588,43.05057612,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713960781,43.05057216,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713960966,40.71039393,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713961169,49.3587635,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713961371,68.00842218,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713961590,54.08235139,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713961765,28.84089682,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713961967,28.84127036,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713962176,29.12553675,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713962391,28.84116996,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713962594,28.84119453,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713962790,28.8412464,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713963093,26.5,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713963271,28.84126019,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713963473,28.84119265,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713963685,26.5,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713963876,28.84130906,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713964082,28.84131329,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713964383,28.84136462,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713964782,28.8413664,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713964989,28.84138958,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713965499,26.5,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713965700,28.84142099,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713965872,28.84146052,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713966079,26.5,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713966598,0.5,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713973499,6.80755645,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713973685,23.3585525,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713973998,42.00820136,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713974579,9.43248171,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713974911,0.5,158.54,158.53,16.42300548]
["bitfinex","SOLUSD",1749713975701,0.5,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713976081,14.42607079,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713976379,0.5,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713978115,13.92607079,158.56,158.53,2.49693469]
["bitfinex","SOLUSD",1749713979605,14.21039393,158.55,158.53,2.49693469]
["bitfinex","SOLUSD",1749713980108,13.92607079,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713980908,20.51795038,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713983484,21.01795038,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713985614,7.09187959,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713985804,21.01795038,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713986686,65.66759924,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713986886,72.6706007,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713987094,72.67065292,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713987294,72.67065183,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713987500,72.67065187,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713987697,72.6706282,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713987910,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713988091,72.67065597,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713988498,72.67061501,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713988813,72.67094557,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713989118,58.74486407,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713989305,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713989702,72.67098811,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713989904,72.67098036,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713990105,72.67100005,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713990396,72.67096705,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713990600,72.67097337,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713990821,72.67103934,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713991291,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713991488,72.67117599,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713991814,72.67118885,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713992031,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713992402,58.74511726,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713992715,72.67118805,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713993020,72.67113939,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713993517,72.66782038,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713993723,58.74174959,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713993897,72.66782038,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713994517,72.66732212,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713994925,72.66726187,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713995402,72.66781952,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713995607,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713995799,72.66775571,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713996000,72.66773723,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713996208,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713996428,72.66769786,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713996600,72.66751871,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713996924,72.66752923,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713997428,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713997730,72.66771521,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713997929,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713998431,72.66762595,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713998807,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713999039,56.40464866,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713999333,72.6655,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713999499,72.66549877,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749713999826,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714000023,58.73944503,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714000321,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714000531,72.66551828,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714000826,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714001008,72.66608471,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714001211,72.66607442,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714001523,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714001726,33.78296375,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714002042,37.7549998,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714002328,40.71039393,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714002510,45.37351414,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714003035,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714003338,72.66616651,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714003543,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714003744,72.66603943,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714003928,72.66606714,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714004118,72.66603677,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714004453,72.66603529,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714004749,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714005118,72.66609569,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714005813,72.66607463,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714006620,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714007021,72.66608615,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714007444,72.66606267,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714007744,72.6660243,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714007923,72.66601644,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714008123,70.33071945,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714008323,72.66601098,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714008832,58.73994019,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714009033,72.66595777,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714009232,72.66597744,158.54,158.53,2.49693469]
["bitfinex","SOLUSD",1749714009442,48.2510873,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714009749,45.91581945,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714010046,48.25082387,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714010222,45.91581945,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714010430,48.25214273,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714010649,48.25215894,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714011021,45.91581945,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714011523,48.2516761,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714012146,45.91581945,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714012322,48.25164289,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714012944,46.66654289,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714013146,44.33071945,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714013331,46.6666155,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714013529,46.66661421,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714013731,46.66656803,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714014243,42.00344782,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714014627,42.00341763,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714014926,42.00340978,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714015431,52.4947367,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714015626,76.15899108,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714016028,78.4947495,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714016531,76.15899108,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714016747,50.15899108,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714017049,42.00335859,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714017229,42.00337827,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714017848,47.8326481,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714018151,47.83264089,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714018454,47.83264866,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714018651,52.49606453,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714018861,50.16028494,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714019070,52.4949759,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714019229,42.0022902,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714019428,39.66759924,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714019738,42.00228244,158.54,158.53,0.63693348]
["bitfinex","SOLUSD",1749714020751,44.933972,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714020930,61.19449752,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714021136,61.1944902,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714021333,53.90121345,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714021534,56.23504325,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714021728,56.23478309,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714021949,56.23326885,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714022261,62.54241711,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714022456,62.54235562,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714022651,62.54220684,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714022855,60.21036171,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714023254,67.58927801,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714023455,65.25762655,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714023653,67.5892777,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714023854,67.58917506,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714024149,65.25762655,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714024648,67.58917804,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714024848,67.58923954,158.5,158.49,10.0]
["bitfinex","SOLUSD",1749714025171,67.59682448,158.5,158.49,6.5502]
["bitfinex","SOLUSD",1749714025351,67.59682457,158.5,158.49,6.5502]
["bitfinex","SOLUSD",1749714025561,67.59682452,158.5,158.49,6.5502]
["bitfinex","SOLUSD",1749714025742,65.25762655,158.5,158.49,6.5502]
["bitfinex","SOLUSD",1749714026448,51.24312026,158.5,158.49,4.69630257]
["bitfinex","SOLUSD",1749714026659,65.25762655,158.5,158.49,4.69630257]
["bitfinex","SOLUSD",1749714027464,65.25762655,158.5,158.49,0.99620257]
["bitfinex","SOLUSD",1749714029159,69.91173805,158.5,158.49,0.99620257]
["bitfinex","SOLUSD",1749714029546,18.933972,158.44,158.33,6.3563]
["bitfinex","SOLUSD",1749714029753,14.01450629,158.41,158.37,14.01450629]
["bitfinex","SOLUSD",1749714030044,20.32724558,158.41,158.33,6.3563]
["bitfinex","SOLUSD",1749714030365,14.01450629,158.39,158.33,6.3563]
["bitfinex","SOLUSD",1749714030664,6.31273929,158.41,158.36,13.51450629]
["bitfinex","SOLUSD",1749714030665,14.01450629,158.4,158.36,13.51450629]
["bitfinex","SOLUSD",1749714030864,14.01450629,158.4,158.35,14.01450629]
["bitfinex","SOLUSD",1749714031161,9.49801772,158.41,158.33,6.3563]
["bitfinex","SOLUSD",1749714031469,14.01450629,158.39,158.34,14.01450629]
["bitfinex","SOLUSD",1749714031644,9.49801772,158.41,158.35,14.01450629]
["bitfinex","SOLUSD",1749714031846,14.01450629,158.4,158.36,14.01450629]
["bitfinex","SOLUSD",1749714032144,6.59706876,158.41,158.33,6.3563]
["bitfinex","SOLUSD",1749714032363,14.01450629,158.39,158.35,14.01450629]
["bitfinex","SOLUSD",1749714032959,14.01450629,158.39,158.33,6.3563]
["bitfinex","SOLUSD",1749714033162,6.59706876,158.41,158.33,6.3563]
["bitfinex","SOLUSD",1749714033447,14.01450629,158.39,158.35,14.01450629]
["bitfinex","SOLUSD",1749714033771,3.36500683,158.41,158.36,14.01450629]
["bitfinex","SOLUSD",1749714033942,149.1,158.43,158.33,6.3563]
["bitfinex","SOLUSD",1749714034147,14.01450629,158.38,158.33,6.3563]
["bitfinex","SOLUSD",1749714034469,26.0,158.37,158.32,1.66]
["bitfinex","SOLUSD",1749714034676,26.0,158.37,158.27,8.89973469]
["bitfinex","SOLUSD",1749714034677,26.0,158.36,158.27,8.89973469]
["bitfinex","SOLUSD",1749714034971,26.0,158.34,158.27,2.49693469]
["bitfinex","SOLUSD",1749714035142,26.0,158.3,158.27,2.49693469]
["bitfinex","SOLUSD",1749714035341,0.28432314,158.33,158.27,2.49693469]
["bitfinex","SOLUSD",1749714035542,44.933972,158.33,158.27,2.49693469]
["bitfinex","SOLUSD",1749714035937,6.31552355,158.34,158.27,4.07353469]
["bitfinex","SOLUSD",1749714036166,32.31552355,158.34,158.27,4.07353469]
["bitfinex","SOLUSD",1749714036668,26.0,158.31,158.27,2.49693469]
["bitfinex","SOLUSD",1749714036870,10.94792742,158.34,158.27,2.49693469]
["bitfinex","SOLUSD",1749714037132,44.933972,158.33,158.27,2.49693469]
["bitfinex","SOLUSD",1749714037246,18.933972,158.33,158.27,2.49693469]
["bitfinex","SOLUSD",1749714037576,14.29882943,158.31,158.27,2.49693469]
["bitfinex","SOLUSD",1749714037870,48.10433244,158.34,158.27,2.49693469]
["bitfinex","SOLUSD",1749714038048,6.31711939,158.3,158.27,2.49693469]
["bitfinex","SOLUSD",1749714038559,20.33109649,158.32,158.27,2.49693469]
["bitfinex","SOLUSD",1749714038868,14.01450629,158.3,158.27,2.49693469]
["bitfinex","SOLUSD",1749714039067,6.3165902,158.32,158.27,2.49693469]
["bitfinex","SOLUSD",1749714039777,0.28432314,158.31,158.27,2.49693469]
["bitfinex","SOLUSD",1749714040081,6.31791761,158.28,158.27,2.49693469]
["bitfinex","SOLUSD",1749714040371,6.31732602,158.3,158.27,2.49693469]
["bitfinex","SOLUSD",1749714040679,25.25054352,158.32,158.27,2.49693469]
["bitfinex","SOLUSD",1749714040845,6.60089466,158.32,158.27,2.49693469]
["bitfinex","SOLUSD",1749714041046,6.5063,158.37,158.27,2.49693469]
["bitfinex","SOLUSD",1749714041243,1.6374,158.38,158.28,8.2483]
["bitfinex","SOLUSD",1749714041244,14.01450629,158.35,158.28,8.2483]
["bitfinex","SOLUSD",1749714041446,0.14216157,158.34,158.27,2.49693469]
["bitfinex","SOLUSD",1749714041865,7.95157143,158.38,158.3,14.01450629]
["bitfinex","SOLUSD",1749714042065,0.5,158.34,158.29,7.9515]
["bitfinex","SOLUSD",1749714042263,14.51450629,158.34,158.29,7.9515]
["bitfinex","SOLUSD",1749714042470,14.01450629,158.34,158.29,7.9515]
["bitfinex","SOLUSD",1749714042773,6.31498047,158.36,158.29,7.9515]
["bitfinex","SOLUSD",1749714043554,0.28432314,158.35,158.29,7.9515]
["bitfinex","SOLUSD",1749714043754,14.01450629,158.34,158.29,21.96600629]
["bitfinex","SOLUSD",1749714044263,20.54586995,158.42,158.29,7.9515]
["bitfinex","SOLUSD",1749714044461,14.01450629,158.35,158.31,14.01450629]
["bitfinex","SOLUSD",1749714044674,14.01450629,158.35,158.29,7.9515]
["bitfinex","SOLUSD",1749714044880,6.31342295,158.4,158.29,7.9515]
["bitfinex","SOLUSD",1749714045085,14.01450629,158.37,158.32,14.01450629]
["bitfinex","SOLUSD",1749714045265,14.01450629,158.36,158.29,7.9515]
["bitfinex","SOLUSD",1749714045462,20.32792924,158.4,158.29,7.9515]
["bitfinex","SOLUSD",1749714045684,14.01450629,158.36,158.31,14.01450629]
["bitfinex","SOLUSD",1749714046090,0.28432314,158.39,158.3,14.01450629]
["bitfinex","SOLUSD",1749714046381,6.31392852,158.38,158.31,14.01450629]
["bitfinex","SOLUSD",1749714046584,14.01450629,158.36,158.29,7.9515]
["bitfinex","SOLUSD",1749714046784,14.01450629,158.36,158.31,14.01450629]
["bitfinex","SOLUSD",1749714047088,0.5,158.37,158.31,14.01450629]
["bitfinex","SOLUSD",1749714047266,14.01450629,158.36,158.32,14.01450629]
["bitfinex","SOLUSD",1749714047586,14.51450629,158.37,158.33,14.01450629]
["bitfinex","SOLUSD",1749714047777,0.5,158.37,158.34,14.01450629]
["bitfinex","SOLUSD",1749714047981,14.01450629,158.38,158.33,14.01450629]
["bitfinex","SOLUSD",1749714048495,6.31390049,158.39,158.33,14.01450629]
["bitfinex","SOLUSD",1749714048696,6.31309186,158.41,158.33,14.01450629]
["bitfinex","SOLUSD",1749714048865,14.01450629,158.38,158.29,7.9515]
["bitfinex","SOLUSD",1749714049193,14.01450629,158.37,158.29,7.9515]
["bitfinex","SOLUSD",1749714049379,14.01450629,158.37,158.33,14.01450629]
["bitfinex","SOLUSD",1749714049781,14.01450629,158.34,158.27,2.49693469]
["bitfinex","SOLUSD",1749714049992,14.01450629,158.3,158.27,2.17192468]
["bitfinex","SOLUSD",1749714050303,6.59943569,158.36,158.29,14.01450629]
["bitfinex","SOLUSD",1749714050584,14.01450629,158.33,158.28,14.01450629]
["bitfinex","SOLUSD",1749714050776,6.59943569,158.36,158.29,14.01450629]
["bitfinex","SOLUSD",1749714050971,6.31511255,158.36,158.29,14.01450629]
["bitfinex","SOLUSD",1749714051173,6.31511255,158.36,158.28,18.64964886]
["bitfinex","SOLUSD",1749714051174,14.01450629,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749714051563,14.01450629,158.35,158.3,14.01450629]
["bitfinex","SOLUSD",1749714051801,14.01450629,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1749714051981,14.01450629,158.34,158.27,16.18643097]
["bitfinex","SOLUSD",1749714051982,14.01450629,158.32,158.27,16.18643097]
["bitfinex","SOLUSD",1749714052216,14.01450629,158.32,158.28,14.01450629]
["bitfinex","SOLUSD",1749714052416,14.01450629,158.33,158.29,14.01450629]
["bitfinex","SOLUSD",1749714052913,14.01450629,158.33,158.27,2.17192468]
["bitfinex","SOLUSD",1749714053419,20.83015022,158.34,158.29,14.01450629]
["bitfinex","SOLUSD",1749714053598,6.81564393,158.34,158.29,14.01450629]
["bitfinex","SOLUSD",1749714054008,14.51450629,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1749714054220,0.5,158.34,158.27,2.17192468]
["bitfinex","SOLUSD",1749714054513,0.5,158.34,158.3,14.01450629]
["bitfinex","SOLUSD",1749714055303,0.5,158.34,158.31,14.01450629]
["bitfinex","SOLUSD",1749714055511,0.5,158.34,158.32,14.01450629]
["bitfinex","SOLUSD",1749714055714,27.79256157,158.41,158.32,14.01450629]
["bitfinex","SOLUSD",1749714055715,14.01450629,158.37,158.32,14.01450629]
["bitfinex","SOLUSD",1749714056014,14.01450629,158.39,158.34,14.01450629]
["bitfinex","SOLUSD",1749714056510,14.01450629,158.39,158.31,18.64964886]
["bitfinex","SOLUSD",1749714056827,14.01450629,158.39,158.34,14.01450629]
["bitfinex","SOLUSD",1749714056995,14.01450629,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1749714057199,14.01450629,158.38,158.34,14.01450629]
["bitfinex","SOLUSD",1749714057391,6.31320983,158.4,158.34,14.01450629]
["bitfinex","SOLUSD",1749714057900,6.31273278,158.41,158.34,14.01450629]
["bitfinex","SOLUSD",1749714058108,14.01450629,158.38,158.34,14.01450629]
["bitfinex","SOLUSD",1749714059414,14.01450629,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1749714059616,14.01450629,158.38,158.33,14.01450629]
["bitfinex","SOLUSD",1749714060132,6.31353751,158.39,158.33,14.01450629]
["bitfinex","SOLUSD",1749714060319,14.01450629,158.38,158.33,14.01450629]
["bitfinex","SOLUSD",1749714060507,14.01450629,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1749714060702,14.01450629,158.35,158.3,1.618]
["bitfinex","SOLUSD",1749714060930,14.01450629,158.34,158.29,18.64964886]
["bitfinex","SOLUSD",1749714061107,14.01450629,158.34,158.3,14.01450629]
["bitfinex","SOLUSD",1749714061433,14.01450629,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749714061725,14.01450629,158.34,158.29,14.01450629]
["bitfinex","SOLUSD",1749714061905,6.31402674,158.38,158.3,14.01450629]
["bitfinex","SOLUSD",1749714062107,14.01450629,158.35,158.31,14.01450629]
["bitfinex","SOLUSD",1749714062411,14.01450629,158.4,158.31,14.01450629]
["bitfinex","SOLUSD",1749714062412,14.01450629,158.36,158.31,14.01450629]
["bitfinex","SOLUSD",1749714062610,14.01450629,158.36,158.28,18.64964886]
["bitfinex","SOLUSD",1749714062824,6.31364234,158.39,158.31,14.01450629]
["bitfinex","SOLUSD",1749714063022,14.01450629,158.36,158.31,14.01450629]
["bitfinex","SOLUSD",1749714063327,14.01450629,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749714063533,6.31423983,158.38,158.31,14.01450629]
["bitfinex","SOLUSD",1749714063712,14.01450629,158.35,158.31,14.01450629]
["bitfinex","SOLUSD",1749714064334,6.31313131,158.4,158.31,14.01450629]
["bitfinex","SOLUSD",1749714064634,6.31313131,158.4,158.28,18.64964886]
["bitfinex","SOLUSD",1749714064635,14.01450629,158.36,158.28,18.64964886]
["bitfinex","SOLUSD",1749714064825,20.3276376,158.4,158.28,18.64964886]
["bitfinex","SOLUSD",1749714064826,14.01450629,158.35,158.31,14.01450629]
["bitfinex","SOLUSD",1749714065135,0.28432314,158.39,158.3,14.01450629]
["bitfinex","SOLUSD",1749714065322,14.01450629,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749714065520,14.01450629,158.35,158.3,14.01450629]
["bitfinex","SOLUSD",1749714065822,14.01450629,158.35,158.31,14.01450629]
["bitfinex","SOLUSD",1749714066431,0.28432314,158.39,158.31,14.01450629]
["bitfinex","SOLUSD",1749714066740,14.01450629,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749714066912,14.01450629,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1749714067115,14.01450629,158.35,158.31,14.01450629]
["bitfinex","SOLUSD",1749714067815,6.31392852,158.38,158.31,14.01450629]
["bitfinex","SOLUSD",1749714068043,14.01450629,158.35,158.31,14.01450629]
["bitfinex","SOLUSD",1749714068418,14.01450629,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1749714068419,14.01450629,158.36,158.28,18.64964886]
["bitfinex","SOLUSD",1749714068730,6.3139804,158.38,158.31,14.01450629]
["bitfinex","SOLUSD",1749714068918,14.01450629,158.36,158.31,14.01450629]
["bitfinex","SOLUSD",1749714069125,32.31361771,158.39,158.32,14.01450629]
["bitfinex","SOLUSD",1749714069317,14.01450629,158.39,158.34,14.01450629]
["bitfinex","SOLUSD",1749714069532,163.45386995,158.42,158.35,14.01450629]
["bitfinex","SOLUSD",1749714069729,161.82836995,158.42,158.37,14.01450629]
["bitfinex","SOLUSD",1749714070031,175.84287624,158.42,158.37,14.01450629]
["bitfinex","SOLUSD",1749714070226,161.82836995,158.42,158.37,14.01450629]
["bitfinex","SOLUSD",1749714070435,14.01450629,158.41,158.37,14.01450629]
["bitfinex","SOLUSD",1749714070734,14.01450629,158.4,158.35,14.01450629]
["bitfinex","SOLUSD",1749714070930,0.28432314,158.41,158.32,7.5478]
["bitfinex","SOLUSD",1749714071235,0.28432314,158.41,158.32,21.56230629]
["bitfinex","SOLUSD",1749714071236,14.01450629,158.36,158.32,21.56230629]
["bitfinex","SOLUSD",1749714071432,14.01450629,158.37,158.32,7.5478]
["bitfinex","SOLUSD",1749714071630,14.01450629,158.37,158.33,14.01450629]
["bitfinex","SOLUSD",1749714071825,14.01450629,158.38,158.33,14.01450629]
["bitfinex","SOLUSD",1749714072345,14.01450629,158.38,158.32,7.5478]
["bitfinex","SOLUSD",1749714072346,14.01450629,158.37,158.32,7.5478]
["bitfinex","SOLUSD",1749714072638,14.01450629,158.34,158.32,1.5381]
["bitfinex","SOLUSD",1749714072938,14.01450629,158.35,158.29,1.5827]
["bitfinex","SOLUSD",1749714073118,0.5,158.37,158.31,14.01450629]
["bitfinex","SOLUSD",1749714073313,6.31352989,158.39,158.31,14.01450629]
["bitfinex","SOLUSD",1749714073729,14.01450629,158.36,158.31,14.01450629]
["bitfinex","SOLUSD",1749714073930,14.01450629,158.35,158.31,14.01450629]
["bitfinex","SOLUSD",1749714074135,14.01450629,158.34,158.3,14.01450629]
["bitfinex","SOLUSD",1749714074782,14.01450629,158.35,158.3,14.01450629]
["bitfinex","SOLUSD",1749714074953,14.01450629,158.34,158.3,14.01450629]
["bitfinex","SOLUSD",1749714075146,6.59785303,158.39,158.3,14.01450629]
["bitfinex","SOLUSD",1749714075350,6.31352989,158.39,158.31,14.01450629]
["bitfinex","SOLUSD",1749714075660,14.01450629,158.36,158.32,14.01450629]
["bitfinex","SOLUSD",1749714075859,14.01450629,158.35,158.29,1.5827]
["bitfinex","SOLUSD",1749714076188,14.01450629,158.34,158.29,1.5827]
["bitfinex","SOLUSD",1749714076470,14.01450629,158.34,158.29,15.59720629]
["bitfinex","SOLUSD",1749714076679,14.01450629,158.34,158.29,34.24685515]
["bitfinex","SOLUSD",1749714076847,6.31352989,158.39,158.3,32.66415515]
["bitfinex","SOLUSD",1749714077050,14.01450629,158.35,158.31,14.01450629]
["bitfinex","SOLUSD",1749714077357,6.31352989,158.39,158.3,14.01450629]
["bitfinex","SOLUSD",1749714077660,14.01450629,158.35,158.3,14.01450629]
["bitfinex","SOLUSD",1749714078572,6.31326033,158.4,158.32,14.01450629]
["bitfinex","SOLUSD",1749714078783,14.01450629,158.37,158.33,14.01450629]
["bitfinex","SOLUSD",1749714079295,6.31326033,158.4,158.33,14.01450629]
["bitfinex","SOLUSD",1749714079466,14.01450629,158.37,158.32,14.01450629]
["bitfinex","SOLUSD",1749714080179,14.54477868,158.41,158.32,14.01450629]
["bitfinex","SOLUSD",1749714080395,14.01450629,158.37,158.33,14.01450629]
["bitfinex","SOLUSD",1749714080695,14.01450629,158.37,158.32,14.01450629]
["bitfinex","SOLUSD",1749714081192,14.01450629,158.36,158.29,46.23234886]
["bitfinex","SOLUSD",1749714081392,14.01450629,158.36,158.31,14.01450629]
["bitfinex","SOLUSD",1749714081892,14.01450629,158.36,158.29,46.23234886]
["bitfinex","SOLUSD",1749714082093,14.01450629,158.36,158.31,14.01450629]
["bitfinex","SOLUSD",1749714082275,20.32766831,158.4,158.31,14.01450629]
["bitfinex","SOLUSD",1749714082479,14.54484516,158.41,158.29,46.23234886]
["bitfinex","SOLUSD",1749714082679,0.5,158.39,158.33,14.01450629]
["bitfinex","SOLUSD",1749714082878,14.01450629,158.38,158.33,14.01450629]
["bitfinex","SOLUSD",1749714083673,7.92992202,158.41,158.33,14.01450629]
["bitfinex","SOLUSD",1749714083987,14.01450629,158.38,158.33,14.01450629]
["bitfinex","SOLUSD",1749714084193,14.01450629,158.39,158.3,18.64964886]
["bitfinex","SOLUSD",1749714084493,14.01450629,158.39,158.34,14.01450629]
["bitfinex","SOLUSD",1749714084699,14.01450629,158.4,158.35,14.01450629]
["bitfinex","SOLUSD",1749714085083,14.01450629,158.39,158.35,14.01450629]
["bitfinex","SOLUSD",1749714085283,14.01450629,158.41,158.33,54.64964886]
["bitfinex","SOLUSD",1749714085489,14.01450629,158.41,158.36,14.01450629]
["bitfinex","SOLUSD",1749714085697,14.01450629,158.4,158.35,14.01450629]
["bitfinex","SOLUSD",1749714086189,161.82836995,158.42,158.35,14.01450629]
["bitfinex","SOLUSD",1749714086391,14.01450629,158.4,158.35,14.01450629]
["bitfinex","SOLUSD",1749714086997,14.01450629,158.4,158.33,54.64964886]
["bitfinex","SOLUSD",1749714087184,14.01450629,158.4,158.35,14.01450629]
["bitfinex","SOLUSD",1749714087385,161.82836995,158.42,158.35,14.01450629]
["bitfinex","SOLUSD",1749714087698,14.51450629,158.41,158.36,14.01450629]
["bitfinex","SOLUSD",1749714088092,14.51450629,158.41,158.37,14.01450629]
["bitfinex","SOLUSD",1749714088599,14.51450629,158.41,158.33,54.64964886]
["bitfinex","SOLUSD",1749714088600,14.01450629,158.38,158.33,54.64964886]
["bitfinex","SOLUSD",1749714088901,14.01450629,158.38,158.33,68.66415515]
["bitfinex","SOLUSD",1749714089104,14.01450629,158.38,158.34,14.01450629]
["bitfinex","SOLUSD",1749714089681,14.01450629,158.38,158.33,54.64964886]
["bitfinex","SOLUSD",1749714089898,14.01450629,158.38,158.33,68.66415515]
["bitfinex","SOLUSD",1749714090096,14.01450629,158.38,158.33,32.66415515]
["bitfinex","SOLUSD",1749714090299,6.31290231,158.41,158.33,18.64964886]
["bitfinex","SOLUSD",1749714090599,14.01450629,158.35,158.29,27.5827]
["bitfinex","SOLUSD",1749714090805,14.01450629,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1749714091188,14.01450629,158.34,158.3,32.66415515]
["bitfinex","SOLUSD",1749714091999,6.31484162,158.36,158.29,1.5827]
["bitfinex","SOLUSD",1749714092180,14.01450629,158.35,158.29,55.77234886]
["bitfinex","SOLUSD",1749714092391,14.01450629,158.35,158.3,14.01450629]
["bitfinex","SOLUSD",1749714093008,14.01450629,158.35,158.29,55.77234886]
["bitfinex","SOLUSD",1749714093184,14.01450629,158.35,158.3,14.01450629]
["bitfinex","SOLUSD",1749714093700,14.01450629,158.35,158.29,55.77234886]
["bitfinex","SOLUSD",1749714093909,14.01450629,158.34,158.29,55.77234886]
["bitfinex","SOLUSD",1749714094209,14.01450629,158.33,158.29,20.23234886]
["bitfinex","SOLUSD",1749714094503,14.01450629,158.33,158.29,55.63234886]
["bitfinex","SOLUSD",1749714094677,14.01450629,158.33,158.29,20.23234886]
["bitfinex","SOLUSD",1749714094880,6.31463414,158.37,158.29,55.55234886]
["bitfinex","SOLUSD",1749714095081,6.31392852,158.38,158.29,69.56685515]
["bitfinex","SOLUSD",1749714095281,14.01450629,158.34,158.29,69.56685515]
["bitfinex","SOLUSD",1749714095698,6.31392852,158.38,158.29,69.56685515]
["bitfinex","SOLUSD",1749714095900,14.01450629,158.33,158.29,36.9027]
["bitfinex","SOLUSD",1749714096094,14.01450629,158.33,158.29,1.5827]
["bitfinex","SOLUSD",1749714096294,14.01450629,158.3,158.27,2.17192468]
["bitfinex","SOLUSD",1749714096498,14.01450629,158.29,158.27,2.17192468]
["bitfinex","SOLUSD",1749714096687,14.01450629,158.32,158.27,2.17192468]
["bitfinex","SOLUSD",1749714096994,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714097711,7.9642,158.33,158.27,2.17192468]
["bitfinex","SOLUSD",1749714097945,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714098091,7.9642,158.33,158.27,2.17192468]
["bitfinex","SOLUSD",1749714098290,14.01450629,158.3,158.27,2.17192468]
["bitfinex","SOLUSD",1749714098802,14.01450629,158.29,158.27,2.17192468]
["bitfinex","SOLUSD",1749714099395,7.82275136,158.33,158.27,2.17192468]
["bitfinex","SOLUSD",1749714099610,14.01450629,158.29,158.27,2.17192468]
["bitfinex","SOLUSD",1749714099792,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714099988,14.01450629,158.32,158.27,2.17192468]
["bitfinex","SOLUSD",1749714100200,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714100601,14.01450629,158.29,158.27,2.17192468]
["bitfinex","SOLUSD",1749714101588,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714101997,4.67331571,158.32,158.27,2.17192468]
["bitfinex","SOLUSD",1749714102188,14.01450629,158.29,158.27,2.17192468]
["bitfinex","SOLUSD",1749714102405,25.00418572,158.32,158.27,2.17192468]
["bitfinex","SOLUSD",1749714102785,10.98967943,158.32,158.27,2.17192468]
["bitfinex","SOLUSD",1749714102991,25.00418572,158.32,158.27,2.17192468]
["bitfinex","SOLUSD",1749714103320,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714103617,10.98967943,158.32,158.27,2.17192468]
["bitfinex","SOLUSD",1749714103786,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714103986,6.4984,158.31,158.27,2.17192468]
["bitfinex","SOLUSD",1749714104186,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714104420,6.4984,158.31,158.27,2.17192468]
["bitfinex","SOLUSD",1749714104605,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714104790,14.01450629,158.29,158.27,2.17192468]
["bitfinex","SOLUSD",1749714104990,4.67331571,158.32,158.27,2.17192468]
["bitfinex","SOLUSD",1749714105202,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714105791,18.687822,158.32,158.27,2.17192468]
["bitfinex","SOLUSD",1749714106104,14.01450629,158.28,158.27,2.17192468]
["bitfinex","SOLUSD",1749714108701,4.67331571,158.32,158.27,2.17192468]
["bitfinex","SOLUSD",1749714108913,18.687822,158.32,158.28,14.01450629]
["bitfinex","SOLUSD",1749714109113,4.67331571,158.32,158.3,14.01450629]
["bitfinex","SOLUSD",1749714109617,4.67331571,158.32,158.31,14.01450629]
["bitfinex","SOLUSD",1749714109916,4.67331571,158.32,158.3,14.01450629]
["bitfinex","SOLUSD",1749714110313,4.67331571,158.32,158.29,18.64964886]
["bitfinex","SOLUSD",1749714110509,4.67331571,158.32,158.28,14.01450629]
["bitfinex","SOLUSD",1749714111095,18.687822,158.32,158.28,14.01450629]
["bitfinex","SOLUSD",1749714111298,4.67331571,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1749714111505,18.687822,158.32,158.28,32.66415515]
["bitfinex","SOLUSD",1749714111711,18.687822,158.32,158.28,14.01450629]
["bitfinex","SOLUSD",1749714112516,4.67331571,158.32,158.29,14.01450629]
["bitfinex","SOLUSD",1749714112899,4.67331571,158.32,158.3,14.01450629]
["bitfinex","SOLUSD",1749714115019,4.67331571,158.32,158.31,32.66415515]
["bitfinex","SOLUSD",1749714115913,4.67331571,158.32,158.31,67.32415515]
["bitfinex","SOLUSD",1749714116325,4.67331571,158.32,158.31,53.30964886]
["bitfinex","SOLUSD",1749714116524,4.67331571,158.32,158.31,107.62298458]
["bitfinex","SOLUSD",1749714116820,4.67331571,158.32,158.31,114.07028458]
["bitfinex","SOLUSD",1749714117728,4.68046342,158.35,158.34,44.64964886]
["bitfinex","SOLUSD",1749714118022,4.68046342,158.35,158.34,58.94847829]
["bitfinex","SOLUSD",1749714118613,4.68046342,158.35,158.34,58.66415515]
["bitfinex","SOLUSD",1749714119127,4.68046342,158.35,158.34,58.94847829]
["bitfinex","SOLUSD",1749714120222,4.68046342,158.35,158.34,93.56847829]
["bitfinex","SOLUSD",1749714120426,11.68763498,158.36,158.35,18.64964886]
["bitfinex","SOLUSD",1749714120606,11.69348465,158.39,158.38,44.64964886]
["bitfinex","SOLUSD",1749714120802,11.69348465,158.39,158.38,93.22415515]
["bitfinex","SOLUSD",1749714121521,11.69348465,158.39,158.38,67.22415515]
["bitfinex","SOLUSD",1749714121916,11.69348465,158.39,158.38,81.52298458]
["bitfinex","SOLUSD",1749714122324,11.69348465,158.39,158.38,117.52298458]
["bitfinex","SOLUSD",1749714122530,9.97060378,158.39,158.38,117.52298458]
["bitfinex","SOLUSD",1749714122830,2.40060378,158.39,158.38,63.493972]
["bitfinex","SOLUSD",1749714122998,2.40060378,158.39,158.38,91.52298458]
["bitfinex","SOLUSD",1749714123201,11.68080157,158.41,158.4,44.64964886]
["bitfinex","SOLUSD",1749714123401,11.68080157,158.41,158.4,72.67866144]
["bitfinex","SOLUSD",1749714123936,5.85315362,158.45,158.44,44.64964886]
["bitfinex","SOLUSD",1749714124105,5.85315362,158.45,158.44,93.18415515]
["bitfinex","SOLUSD",1749714126102,5.85315362,158.45,158.44,79.16964886]
["bitfinex","SOLUSD",1749714126302,5.85315362,158.45,158.44,67.18415515]
["bitfinex","SOLUSD",1749714126502,5.85315362,158.45,158.44,53.16964886]
["bitfinex","SOLUSD",1749714126717,5.85315362,158.45,158.44,67.18415515]
["bitfinex","SOLUSD",1749714130129,5.85315362,158.45,158.44,18.64964886]
["bitfinex","SOLUSD",1749714130311,5.85315362,158.45,158.44,52.76964886]
["bitfinex","SOLUSD",1749714130625,5.85315362,158.45,158.44,66.78415515]
["bitfinex","SOLUSD",1749714130812,5.85315362,158.45,158.44,66.76415515]
["bitfinex","SOLUSD",1749714131415,5.85315362,158.45,158.44,32.66415515]
["bitfinex","SOLUSD",1749714131616,5.85315362,158.45,158.44,66.76415515]
["bitfinex","SOLUSD",1749714132039,5.85315362,158.45,158.44,92.76415515]
["bitfinex","SOLUSD",1749714133137,5.85315362,158.45,158.44,67.04847829]
["bitfinex","SOLUSD",1749714133520,5.85315362,158.45,158.44,77.04847829]
["bitfinex","SOLUSD",1749714134233,5.85315362,158.45,158.44,42.94847829]
["bitfinex","SOLUSD",1749714134433,7.80420482,158.48,158.47,44.64964886]
["bitfinex","SOLUSD",1749714134766,7.80420482,158.48,158.47,92.84847829]
["bitfinex","SOLUSD",1749714135635,7.80420482,158.48,158.46,18.64964886]
["bitfinex","SOLUSD",1749714137055,7.80420482,158.48,158.47,14.01450629]
["bitfinex","SOLUSD",1749714137342,7.80420482,158.48,158.47,66.42415515]
["bitfinex","SOLUSD",1749714137545,7.80420482,158.48,158.47,52.40964886]
["bitfinex","SOLUSD",1749714137844,7.80420482,158.48,158.47,66.42415515]
["bitfinex","SOLUSD",1749714138332,7.80420482,158.48,158.47,52.40964886]
["bitfinex","SOLUSD",1749714138520,7.80420482,158.48,158.47,66.42415515]
["bitfinex","SOLUSD",1749714138719,7.80420482,158.48,158.47,66.56631672]
["bitfinex","SOLUSD",1749714139041,7.80420482,158.48,158.47,52.693972]
["bitfinex","SOLUSD",1749714139429,7.80420482,158.48,158.47,32.66415515]
["bitfinex","SOLUSD",1749714139630,7.80420482,158.48,158.47,92.42415515]
["bitfinex","SOLUSD",1749714139848,7.80420482,158.48,158.47,58.66415515]
["bitfinex","SOLUSD",1749714140155,7.80420482,158.48,158.47,92.40415515]
["bitfinex","SOLUSD",1749714140328,7.80420482,158.48,158.47,78.38964886]
["bitfinex","SOLUSD",1749714140829,7.80420482,158.48,158.47,92.40415515]
["bitfinex","SOLUSD",1749714142138,7.80420482,158.48,158.47,78.38964886]
["bitfinex","SOLUSD",1749714142325,7.80420482,158.48,158.47,92.40415515]
["bitfinex","SOLUSD",1749714143844,7.80420482,158.48,158.47,78.38964886]
["bitfinex","SOLUSD",1749714144039,7.80420482,158.48,158.47,92.40415515]
["bitfinex","SOLUSD",1749714148439,7.80420482,158.48,158.47,78.38964886]
["bitfinex","SOLUSD",1749714148643,7.80420482,158.48,158.47,92.40415515]
["bitfinex","SOLUSD",1749714149347,7.80420482,158.48,158.47,78.38964886]
["bitfinex","SOLUSD",1749714149539,7.80420482,158.48,158.47,92.40415515]
["bitfinex","SOLUSD",1749714150561,7.80420482,158.48,158.47,78.38964886]
["bitfinex","SOLUSD",1749714150738,7.80420482,158.48,158.47,92.40415515]
["bitfinex","SOLUSD",1749714150937,7.80420482,158.48,158.47,78.38964886]
["bitfinex","SOLUSD",1749714151459,7.80420482,158.48,158.47,92.40415515]
["bitfinex","SOLUSD",1749714151959,7.80420482,158.48,158.47,66.40415515]
["bitfinex","SOLUSD",1749714152751,7.80420482,158.48,158.47,66.68847829]
["bitfinex","SOLUSD",1749714154240,7.80420482,158.48,158.47,80.70298458]
["bitfinex","SOLUSD",1749714154462,14.01450629,158.64,158.54,44.64964886]
["bitfinex","SOLUSD",1749714154463,1.5881,158.59,158.54,44.64964886]
["bitfinex","SOLUSD",1749714154769,1.5881,158.59,158.55,33.12]
["bitfinex","SOLUSD",1749714154936,15.60260629,158.59,158.55,33.12]
["bitfinex","SOLUSD",1749714155143,14.01450629,158.58,158.55,33.12]
["bitfinex","SOLUSD",1749714155738,1.5881,158.59,158.55,33.12]
["bitfinex","SOLUSD",1749714155940,14.01450629,158.58,158.55,33.12]
["bitfinex","SOLUSD",1749714156370,1.5881,158.59,158.55,33.12]
["bitfinex","SOLUSD",1749714156554,14.01450629,158.58,158.55,33.12]
["bitfinex","SOLUSD",1749714156868,1.5881,158.59,158.55,33.12]
["bitfinex","SOLUSD",1749714157042,14.01450629,158.58,158.55,33.12]
["bitfinex","SOLUSD",1749714158547,1.5881,158.59,158.56,14.01450629]
["bitfinex","SOLUSD",1749714158752,1.5881,158.59,158.57,46.95450629]
["bitfinex","SOLUSD",1749714159058,6.3699,158.61,158.58,46.91450629]
["bitfinex","SOLUSD",1749714159840,6.3699,158.61,158.58,32.9]
["bitfinex","SOLUSD",1749714160468,6.3699,158.61,158.57,40.01450629]
["bitfinex","SOLUSD",1749714160638,14.01450629,158.62,158.57,26.0]
["bitfinex","SOLUSD",1749714160964,14.01450629,158.61,158.58,32.8]
["bitfinex","SOLUSD",1749714162361,14.01450629,158.61,158.57,26.0]
["bitfinex","SOLUSD",1749714162546,14.01450629,158.6,158.58,32.74]
["bitfinex","SOLUSD",1749714162961,1.5296,158.63,158.58,32.74]
["bitfinex","SOLUSD",1749714163157,14.01450629,158.6,158.58,32.74]
["bitfinex","SOLUSD",1749714163960,14.01450629,158.61,158.58,32.74]
["bitfinex","SOLUSD",1749714164269,14.01450629,158.6,158.58,32.74]
["bitfinex","SOLUSD",1749714164658,1.5296,158.63,158.58,32.74]
["bitfinex","SOLUSD",1749714164968,14.01450629,158.61,158.58,32.74]
["bitfinex","SOLUSD",1749714169464,1.5296,158.63,158.58,32.74]
["bitfinex","SOLUSD",1749714169874,14.01450629,158.61,158.58,32.74]
["bitfinex","SOLUSD",1749714170046,1.5296,158.63,158.58,32.74]
["bitfinex","SOLUSD",1749714170746,14.01450629,158.61,158.58,32.74]
["bitfinex","SOLUSD",1749714170948,14.01450629,158.6,158.58,32.74]
["bitfinex","SOLUSD",1749714171147,1.5296,158.63,158.58,32.74]
["bitfinex","SOLUSD",1749714171350,14.01450629,158.6,158.58,32.74]
["bitfinex","SOLUSD",1749714172686,14.01450629,158.6,158.59,32.3]
["bitfinex","SOLUSD",1749714173759,14.01450629,158.6,158.55,26.0]
["bitfinex","SOLUSD",1749714173967,14.01450629,158.58,158.55,26.0]
["bitfinex","SOLUSD",1749714174164,7.83361491,158.63,158.55,40.01450629]
["bitfinex","SOLUSD",1749714174165,1.5296,158.63,158.55,40.01450629]
["bitfinex","SOLUSD",1749714174480,14.01450629,158.59,158.55,26.0]
["bitfinex","SOLUSD",1749714174881,14.01450629,158.57,158.55,26.0]
["bitfinex","SOLUSD",1749714175085,14.01450629,158.57,158.54,32.24]
["bitfinex","SOLUSD",1749714175375,14.01450629,158.56,158.53,26.0]
["bitfinex","SOLUSD",1749714175578,14.01450629,158.56,158.54,32.16]
["bitfinex","SOLUSD",1749714175769,14.01450629,158.56,158.55,32.16]
["bitfinex","SOLUSD",1749714176481,14.01450629,158.56,158.55,32.14]
["bitfinex","SOLUSD",1749714176680,15.65310629,158.57,158.55,32.12]
["bitfinex","SOLUSD",1749714177480,15.65310629,158.57,158.51,44.64964886]
["bitfinex","SOLUSD",1749714177673,15.65310629,158.57,158.52,46.09450629]
["bitfinex","SOLUSD",1749714178057,15.65310629,158.57,158.53,14.01450629]
["bitfinex","SOLUSD",1749714178767,26.28432314,158.62,158.54,18.64964886]
["bitfinex","SOLUSD",1749714178969,1.6344,158.61,158.55,46.09450629]
["bitfinex","SOLUSD",1749714179174,14.01450629,158.59,158.55,46.09450629]
["bitfinex","SOLUSD",1749714179376,14.01450629,158.59,158.55,32.08]
["bitfinex","SOLUSD",1749714179968,14.01450629,158.6,158.56,14.01450629]
["bitfinex","SOLUSD",1749714180265,1.6344,158.61,158.56,14.01450629]
["bitfinex","SOLUSD",1749714180478,15.64890629,158.61,158.56,14.01450629]
["bitfinex","SOLUSD",1749714181381,15.64890629,158.61,158.55,32.08]
["bitfinex","SOLUSD",1749714181382,14.01450629,158.6,158.55,46.09450629]
["bitfinex","SOLUSD",1749714182073,14.01450629,158.58,158.54,26.0]
["bitfinex","SOLUSD",1749714182269,14.01450629,158.58,158.55,31.86]
["bitfinex","SOLUSD",1749714182483,14.01450629,158.58,158.54,26.0]
["bitfinex","SOLUSD",1749714182689,14.01450629,158.58,158.56,31.86]
["bitfinex","SOLUSD",1749714183167,14.01450629,158.59,158.56,31.86]
["bitfinex","SOLUSD",1749714183492,1.6344,158.61,158.56,31.86]
["bitfinex","SOLUSD",1749714183786,14.01450629,158.58,158.56,31.86]
["bitfinex","SOLUSD",1749714183978,1.6344,158.61,158.56,31.86]
["bitfinex","SOLUSD",1749714184193,14.01450629,158.6,158.56,31.86]
["bitfinex","SOLUSD",1749714184694,14.01450629,158.59,158.56,31.86]
["bitfinex","SOLUSD",1749714185363,1.6344,158.61,158.56,31.86]
["bitfinex","SOLUSD",1749714185572,14.01450629,158.59,158.56,31.86]
["bitfinex","SOLUSD",1749714185795,15.64890629,158.61,158.57,14.01450629]
["bitfinex","SOLUSD",1749714186081,15.64890629,158.61,158.56,31.86]
["bitfinex","SOLUSD",1749714186986,15.64890629,158.61,158.57,14.01450629]
["bitfinex","SOLUSD",1749714187163,9.40916754,158.65,158.57,14.01450629]
["bitfinex","SOLUSD",1749714187483,14.01450629,158.62,158.58,14.01450629]
["bitfinex","SOLUSD",1749714187788,14.01450629,158.62,158.59,31.66]
["bitfinex","SOLUSD",1749714188974,14.01450629,158.61,158.59,31.66]
["bitfinex","SOLUSD",1749714189172,14.01450629,158.6,158.54,18.64964886]
["bitfinex","SOLUSD",1749714189376,14.01450629,158.59,158.55,31.56]
["bitfinex","SOLUSD",1749714189993,14.01450629,158.59,158.56,31.56]
["bitfinex","SOLUSD",1749714190170,0.28432314,158.63,158.56,45.57450629]
["bitfinex","SOLUSD",1749714190373,14.01450629,158.6,158.56,45.57450629]
["bitfinex","SOLUSD",1749714190690,0.28432314,158.63,158.56,14.01450629]
["bitfinex","SOLUSD",1749714190881,15.71250589,158.65,158.56,14.01450629]
["bitfinex","SOLUSD",1749714190882,14.01450629,158.6,158.57,31.5]
["bitfinex","SOLUSD",1749714192593,14.01450629,158.64,158.57,31.5]
["bitfinex","SOLUSD",1749714192785,14.01450629,158.6,158.57,31.5]
["bitfinex","SOLUSD",1749714193487,14.01450629,158.64,158.57,31.5]
["bitfinex","SOLUSD",1749714193693,14.01450629,158.61,158.57,31.5]
["bitfinex","SOLUSD",1749714194581,9.40916754,158.65,158.58,14.01450629]
["bitfinex","SOLUSD",1749714194907,14.01450629,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714195096,9.40916754,158.65,158.59,14.01450629]
["bitfinex","SOLUSD",1749714195097,9.40916754,158.65,158.6,45.31450629]
["bitfinex","SOLUSD",1749714195297,23.42367383,158.65,158.61,14.01450629]
["bitfinex","SOLUSD",1749714195502,23.42367383,158.65,158.62,14.01450629]
["bitfinex","SOLUSD",1749714195503,7.79426754,158.65,158.62,14.01450629]
["bitfinex","SOLUSD",1749714195705,7.79426754,158.65,158.63,45.29450629]
["bitfinex","SOLUSD",1749714195998,7.79426754,158.65,158.64,14.01450629]
["bitfinex","SOLUSD",1749714196504,7.79426754,158.65,158.63,31.28]
["bitfinex","SOLUSD",1749714197009,7.79426754,158.65,158.63,45.29450629]
["bitfinex","SOLUSD",1749714197585,7.79426754,158.65,158.63,31.28]
["bitfinex","SOLUSD",1749714197789,7.79426754,158.65,158.63,45.29450629]
["bitfinex","SOLUSD",1749714199685,7.79426754,158.65,158.64,14.01450629]
["bitfinex","SOLUSD",1749714199880,7.79426754,158.65,158.63,31.28]
["bitfinex","SOLUSD",1749714200084,7.79426754,158.65,158.64,14.01450629]
["bitfinex","SOLUSD",1749714200298,7.79426754,158.65,158.63,31.28]
["bitfinex","SOLUSD",1749714200495,7.79426754,158.65,158.64,14.01450629]
["bitfinex","SOLUSD",1749714204816,7.79426754,158.65,158.63,31.28]
["bitfinex","SOLUSD",1749714205303,7.79426754,158.65,158.64,14.01450629]
["bitfinex","SOLUSD",1749714205682,7.79426754,158.65,158.63,31.28]
["bitfinex","SOLUSD",1749714205906,7.79426754,158.65,158.64,14.01450629]
["bitfinex","SOLUSD",1749714208317,7.79426754,158.65,158.64,32.66415515]
["bitfinex","SOLUSD",1749714210413,7.79426754,158.65,158.64,18.64964886]
["bitfinex","SOLUSD",1749714210604,7.79426754,158.65,158.64,32.66415515]
["bitfinex","SOLUSD",1749714212117,7.79426754,158.65,158.64,18.64964886]
["bitfinex","SOLUSD",1749714212342,7.79426754,158.65,158.62,23.11450629]
["bitfinex","SOLUSD",1749714212510,21.80877383,158.65,158.62,9.1]
["bitfinex","SOLUSD",1749714212820,14.01450629,158.63,158.62,9.1]
["bitfinex","SOLUSD",1749714213119,21.80877383,158.65,158.62,9.1]
["bitfinex","SOLUSD",1749714213322,7.79426754,158.65,158.63,30.74]
["bitfinex","SOLUSD",1749714216029,7.79426754,158.65,158.64,14.01450629]
["bitfinex","SOLUSD",1749714216336,7.79426754,158.65,158.64,32.66415515]
["bitfinex","SOLUSD",1749714220020,7.79426754,158.65,158.64,46.67866144]
["bitfinex","SOLUSD",1749714220517,7.79426754,158.65,158.64,32.66415515]
["bitfinex","SOLUSD",1749714222529,7.79426754,158.65,158.64,18.64964886]
["bitfinex","SOLUSD",1749714222826,7.79426754,158.65,158.64,32.66415515]
["bitfinex","SOLUSD",1749714225842,7.79426754,158.65,158.64,58.66415515]
["bitfinex","SOLUSD",1749714231019,7.79426754,158.65,158.64,32.66415515]
["bitfinex","SOLUSD",1749714233634,7.79426754,158.65,158.64,46.67866144]
["bitfinex","SOLUSD",1749714235763,7.79426754,158.65,158.64,46.96298458]
["bitfinex","SOLUSD",1749714242165,3.63426754,158.65,158.64,46.96298458]
["bitfinex","SOLUSD",1749714242366,11.69140131,158.67,158.66,26.0]
["bitfinex","SOLUSD",1749714242587,11.69140131,158.67,158.66,98.70847829]
["bitfinex","SOLUSD",1749714242744,6.0484,158.75,158.71,18.64964886]
["bitfinex","SOLUSD",1749714242944,6.0484,158.75,158.72,43.83450629]
["bitfinex","SOLUSD",1749714243659,6.0484,158.75,158.72,29.82]
["bitfinex","SOLUSD",1749714244077,14.01450629,158.73,158.72,29.82]
["bitfinex","SOLUSD",1749714245379,14.01450629,158.73,158.69,8.36]
["bitfinex","SOLUSD",1749714245582,1.571,158.7,158.69,8.36]
["bitfinex","SOLUSD",1749714245762,1.571,158.7,158.69,38.12]
["bitfinex","SOLUSD",1749714245963,15.58550629,158.7,158.69,8.36]
["bitfinex","SOLUSD",1749714246285,15.58550629,158.7,158.69,38.12]
["bitfinex","SOLUSD",1749714246884,15.58550629,158.7,158.69,8.36]
["bitfinex","SOLUSD",1749714247188,1.571,158.7,158.69,38.1]
["bitfinex","SOLUSD",1749714249282,1.571,158.7,158.69,29.74]
["bitfinex","SOLUSD",1749714249784,1.571,158.7,158.69,43.75450629]
["bitfinex","SOLUSD",1749714249973,1.5317,158.74,158.7,18.64964886]
["bitfinex","SOLUSD",1749714250171,19.48566886,158.76,158.73,14.01450629]
["bitfinex","SOLUSD",1749714250376,19.48566886,158.76,158.74,29.7]
["bitfinex","SOLUSD",1749714251373,33.50017515,158.76,158.74,29.7]
["bitfinex","SOLUSD",1749714251577,14.01450629,158.75,158.74,29.7]
["bitfinex","SOLUSD",1749714252374,19.48566886,158.76,158.74,29.7]
["bitfinex","SOLUSD",1749714252691,33.50017515,158.76,158.74,29.7]
["bitfinex","SOLUSD",1749714253164,19.48566886,158.76,158.74,29.7]
["bitfinex","SOLUSD",1749714253684,33.50017515,158.76,158.74,29.7]
["bitfinex","SOLUSD",1749714258092,19.48566886,158.76,158.74,29.7]
["bitfinex","SOLUSD",1749714258285,33.50017515,158.76,158.74,29.7]
["bitfinex","SOLUSD",1749714259695,19.48566886,158.76,158.74,29.7]
["bitfinex","SOLUSD",1749714261091,33.50017515,158.76,158.74,29.7]
["bitfinex","SOLUSD",1749714261479,14.01450629,158.75,158.67,18.64964886]
["bitfinex","SOLUSD",1749714261786,14.01450629,158.74,158.69,32.66415515]
["bitfinex","SOLUSD",1749714261991,19.48566886,158.76,158.68,29.36]
["bitfinex","SOLUSD",1749714262171,19.48566886,158.76,158.69,29.34]
["bitfinex","SOLUSD",1749714262375,14.01450629,158.73,158.69,43.35450629]
["bitfinex","SOLUSD",1749714262579,14.01450629,158.74,158.69,43.35450629]
["bitfinex","SOLUSD",1749714262778,19.48566886,158.76,158.69,43.35450629]
["bitfinex","SOLUSD",1749714262985,14.01450629,158.74,158.69,43.35450629]
["bitfinex","SOLUSD",1749714263181,14.01450629,158.74,158.7,29.32]
["bitfinex","SOLUSD",1749714263384,19.48566886,158.76,158.71,43.33450629]
["bitfinex","SOLUSD",1749714263592,14.01450629,158.75,158.71,43.33450629]
["bitfinex","SOLUSD",1749714263974,14.01450629,158.75,158.71,29.32]
["bitfinex","SOLUSD",1749714265205,14.01450629,158.74,158.71,29.32]
["bitfinex","SOLUSD",1749714265371,19.48566886,158.76,158.71,29.32]
["bitfinex","SOLUSD",1749714265694,14.01450629,158.74,158.71,29.32]
["bitfinex","SOLUSD",1749714266400,19.48566886,158.76,158.71,29.32]
["bitfinex","SOLUSD",1749714266585,14.01450629,158.75,158.71,29.32]
["bitfinex","SOLUSD",1749714267787,19.48566886,158.76,158.71,29.32]
["bitfinex","SOLUSD",1749714267979,14.01450629,158.75,158.71,29.32]
["bitfinex","SOLUSD",1749714269988,14.01450629,158.74,158.71,29.32]
["bitfinex","SOLUSD",1749714271003,14.01450629,158.75,158.71,29.32]
["bitfinex","SOLUSD",1749714272192,0.28432314,158.77,158.71,29.32]
["bitfinex","SOLUSD",1749714272596,14.01450629,158.75,158.71,29.32]
["bitfinex","SOLUSD",1749714273097,14.01450629,158.74,158.71,29.32]
["bitfinex","SOLUSD",1749714273404,14.01450629,158.73,158.71,29.32]
["bitfinex","SOLUSD",1749714273906,14.01450629,158.73,158.71,29.08]
["bitfinex","SOLUSD",1749714274373,6.58276597,158.77,158.7,8.02]
["bitfinex","SOLUSD",1749714274574,14.01450629,158.73,158.71,29.04]
["bitfinex","SOLUSD",1749714275574,14.01450629,158.74,158.71,29.04]
["bitfinex","SOLUSD",1749714279992,0.28432314,158.77,158.71,29.04]
["bitfinex","SOLUSD",1749714280302,14.01450629,158.74,158.71,29.04]
["bitfinex","SOLUSD",1749714280501,14.01450629,158.73,158.71,28.9]
["bitfinex","SOLUSD",1749714281605,0.28432314,158.77,158.71,28.9]
["bitfinex","SOLUSD",1749714281797,14.01450629,158.73,158.71,28.9]
["bitfinex","SOLUSD",1749714283004,14.01450629,158.72,158.71,28.84]
["bitfinex","SOLUSD",1749714283784,0.28432314,158.76,158.7,8.02]
["bitfinex","SOLUSD",1749714283981,1.5619,158.75,158.7,8.02]
["bitfinex","SOLUSD",1749714284201,14.01450629,158.71,158.7,8.02]
["bitfinex","SOLUSD",1749714284409,1.5619,158.75,158.7,8.02]
["bitfinex","SOLUSD",1749714284591,14.01450629,158.73,158.7,8.02]
["bitfinex","SOLUSD",1749714285390,1.5619,158.75,158.7,8.02]
["bitfinex","SOLUSD",1749714285608,14.01450629,158.73,158.7,8.02]
["bitfinex","SOLUSD",1749714285985,1.5619,158.75,158.7,8.02]
["bitfinex","SOLUSD",1749714286195,14.01450629,158.73,158.7,8.02]
["bitfinex","SOLUSD",1749714286807,14.01450629,158.73,158.7,36.8]
["bitfinex","SOLUSD",1749714287411,14.01450629,158.72,158.7,36.8]
["bitfinex","SOLUSD",1749714287902,1.5619,158.75,158.7,36.8]
["bitfinex","SOLUSD",1749714288217,14.01450629,158.72,158.7,36.8]
["bitfinex","SOLUSD",1749714288412,14.01450629,158.73,158.7,36.8]
["bitfinex","SOLUSD",1749714290093,14.01450629,158.72,158.7,36.72]
["bitfinex","SOLUSD",1749714290405,14.01450629,158.73,158.7,36.72]
["bitfinex","SOLUSD",1749714293525,1.5619,158.75,158.7,36.72]
["bitfinex","SOLUSD",1749714293707,14.01450629,158.73,158.7,36.72]
["bitfinex","SOLUSD",1749714296792,14.01450629,158.72,158.7,36.72]
["bitfinex","SOLUSD",1749714297207,1.5619,158.75,158.7,36.72]
["bitfinex","SOLUSD",1749714297403,14.01450629,158.73,158.7,36.72]
["bitfinex","SOLUSD",1749714300415,14.01450629,158.72,158.7,36.72]
["bitfinex","SOLUSD",1749714300619,14.01450629,158.71,158.68,26.0]
["bitfinex","SOLUSD",1749714300832,14.01450629,158.71,158.61,7.32]
["bitfinex","SOLUSD",1749714300833,14.01450629,158.69,158.61,7.32]
["bitfinex","SOLUSD",1749714301006,14.01450629,158.65,158.62,26.0]
["bitfinex","SOLUSD",1749714301511,14.01450629,158.65,158.63,28.52]
["bitfinex","SOLUSD",1749714302007,14.01450629,158.64,158.63,28.52]
["bitfinex","SOLUSD",1749714302403,14.01450629,158.64,158.61,33.32]
["bitfinex","SOLUSD",1749714302404,14.01450629,158.64,158.61,7.32]
["bitfinex","SOLUSD",1749714302727,14.01450629,158.63,158.61,7.32]
["bitfinex","SOLUSD",1749714303025,6.30203356,158.68,158.61,7.32]
["bitfinex","SOLUSD",1749714303026,14.01450629,158.62,158.61,7.32]
["bitfinex","SOLUSD",1749714303812,20.60320466,158.62,158.61,7.32]
["bitfinex","SOLUSD",1749714304006,39.25285352,158.62,158.53,50.84]
["bitfinex","SOLUSD",1749714304334,18.933972,158.61,158.53,79.3]
["bitfinex","SOLUSD",1749714305328,0.28432314,158.61,158.53,79.3]
["bitfinex","SOLUSD",1749714305522,14.01450629,158.56,158.54,28.54]
["bitfinex","SOLUSD",1749714306919,0.28432314,158.61,158.55,14.01450629]
["bitfinex","SOLUSD",1749714307125,1.6241,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714307338,6.0254,158.67,158.61,14.01450629]
["bitfinex","SOLUSD",1749714307632,6.0254,158.67,158.62,28.56]
["bitfinex","SOLUSD",1749714307830,14.01450629,158.65,158.62,28.56]
["bitfinex","SOLUSD",1749714308035,14.01450629,158.64,158.62,28.56]
["bitfinex","SOLUSD",1749714309631,14.01450629,158.63,158.62,28.56]
["bitfinex","SOLUSD",1749714310035,6.0254,158.67,158.62,28.56]
["bitfinex","SOLUSD",1749714310036,14.01450629,158.64,158.62,28.56]
["bitfinex","SOLUSD",1749714311717,14.01450629,158.65,158.62,28.56]
["bitfinex","SOLUSD",1749714313223,6.2173,158.71,158.62,42.57450629]
["bitfinex","SOLUSD",1749714313413,14.01450629,158.67,158.62,42.57450629]
["bitfinex","SOLUSD",1749714313615,14.01450629,158.68,158.63,14.01450629]
["bitfinex","SOLUSD",1749714313810,14.01450629,158.66,158.62,28.56]
["bitfinex","SOLUSD",1749714314025,14.01450629,158.66,158.62,42.57450629]
["bitfinex","SOLUSD",1749714314810,0.28432314,158.7,158.62,42.57450629]
["bitfinex","SOLUSD",1749714315016,14.01450629,158.67,158.62,42.57450629]
["bitfinex","SOLUSD",1749714315216,14.01450629,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714315727,0.28432314,158.7,158.63,14.01450629]
["bitfinex","SOLUSD",1749714315927,14.01450629,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714316225,1.5037,158.72,158.65,14.01450629]
["bitfinex","SOLUSD",1749714316412,155.5201,158.75,158.68,14.01450629]
["bitfinex","SOLUSD",1749714316731,14.01450629,158.72,158.69,28.46]
["bitfinex","SOLUSD",1749714316920,14.01450629,158.7,158.67,28.46]
["bitfinex","SOLUSD",1749714317343,14.01450629,158.69,158.67,28.46]
["bitfinex","SOLUSD",1749714318248,18.933972,158.74,158.67,28.46]
["bitfinex","SOLUSD",1749714318545,14.01450629,158.7,158.67,28.46]
["bitfinex","SOLUSD",1749714318949,18.933972,158.74,158.67,28.46]
["bitfinex","SOLUSD",1749714318950,14.01450629,158.69,158.67,28.46]
["bitfinex","SOLUSD",1749714320936,14.01450629,158.68,158.65,28.42]
["bitfinex","SOLUSD",1749714321254,0.28432314,158.71,158.64,7.32]
["bitfinex","SOLUSD",1749714321255,18.933972,158.71,158.64,7.32]
["bitfinex","SOLUSD",1749714321420,14.01450629,158.66,158.64,35.72]
["bitfinex","SOLUSD",1749714322645,0.28432314,158.71,158.64,35.72]
["bitfinex","SOLUSD",1749714322844,14.01450629,158.7,158.64,35.72]
["bitfinex","SOLUSD",1749714323047,14.01450629,158.7,158.65,14.01450629]
["bitfinex","SOLUSD",1749714323552,0.28432314,158.73,158.65,14.01450629]
["bitfinex","SOLUSD",1749714323553,14.01450629,158.69,158.65,14.01450629]
["bitfinex","SOLUSD",1749714323925,14.01450629,158.69,158.64,35.72]
["bitfinex","SOLUSD",1749714324149,14.01450629,158.69,158.65,14.01450629]
["bitfinex","SOLUSD",1749714324547,14.01450629,158.7,158.66,14.01450629]
["bitfinex","SOLUSD",1749714324937,14.01450629,158.71,158.67,28.44]
["bitfinex","SOLUSD",1749714325437,0.28432314,158.73,158.67,28.44]
["bitfinex","SOLUSD",1749714325438,14.01450629,158.7,158.67,28.44]
["bitfinex","SOLUSD",1749714326247,14.01450629,158.71,158.67,28.44]
["bitfinex","SOLUSD",1749714326453,14.01450629,158.72,158.67,42.45450629]
["bitfinex","SOLUSD",1749714327428,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749714327636,0.28432314,158.74,158.68,14.01450629]
["bitfinex","SOLUSD",1749714327838,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749714328047,0.28432314,158.74,158.68,40.01450629]
["bitfinex","SOLUSD",1749714328245,14.01450629,158.73,158.69,14.01450629]
["bitfinex","SOLUSD",1749714328453,14.01450629,158.72,158.68,40.01450629]
["bitfinex","SOLUSD",1749714328853,0.28432314,158.74,158.68,40.01450629]
["bitfinex","SOLUSD",1749714329052,14.01450629,158.72,158.68,40.01450629]
["bitfinex","SOLUSD",1749714329230,0.28432314,158.74,158.68,40.01450629]
["bitfinex","SOLUSD",1749714329562,14.01450629,158.74,158.69,14.01450629]
["bitfinex","SOLUSD",1749714329765,14.01450629,158.74,158.7,28.34]
["bitfinex","SOLUSD",1749714329933,14.01450629,158.73,158.7,28.34]
["bitfinex","SOLUSD",1749714330951,14.01450629,158.72,158.7,28.34]
["bitfinex","SOLUSD",1749714331251,14.01450629,158.73,158.7,28.34]
["bitfinex","SOLUSD",1749714331454,0.28432314,158.75,158.7,28.34]
["bitfinex","SOLUSD",1749714331648,1.5127,158.76,158.7,28.34]
["bitfinex","SOLUSD",1749714331960,14.01450629,158.74,158.7,28.34]
["bitfinex","SOLUSD",1749714332336,14.01450629,158.74,158.7,42.35450629]
["bitfinex","SOLUSD",1749714332845,14.01450629,158.76,158.72,14.01450629]
["bitfinex","SOLUSD",1749714333151,14.01450629,158.77,158.73,42.31450629]
["bitfinex","SOLUSD",1749714333361,14.01450629,158.76,158.73,28.3]
["bitfinex","SOLUSD",1749714334057,0.28432314,158.78,158.73,28.3]
["bitfinex","SOLUSD",1749714334254,14.01450629,158.77,158.73,42.31450629]
["bitfinex","SOLUSD",1749714334456,6.2583,158.79,158.73,42.31450629]
["bitfinex","SOLUSD",1749714334757,14.01450629,158.78,158.74,14.01450629]
["bitfinex","SOLUSD",1749714335639,14.01450629,158.82,158.77,14.01450629]
["bitfinex","SOLUSD",1749714335843,6.6583,158.83,158.78,14.01450629]
["bitfinex","SOLUSD",1749714336067,20.67280629,158.83,158.78,14.01450629]
["bitfinex","SOLUSD",1749714336567,14.01450629,158.83,158.78,14.01450629]
["bitfinex","SOLUSD",1749714337265,0.28432314,158.85,158.81,14.01450629]
["bitfinex","SOLUSD",1749714337266,14.01450629,158.85,158.81,14.01450629]
["bitfinex","SOLUSD",1749714337437,14.01450629,158.84,158.81,28.24]
["bitfinex","SOLUSD",1749714338662,14.01450629,158.83,158.81,28.24]
["bitfinex","SOLUSD",1749714338847,0.28432314,158.86,158.81,28.24]
["bitfinex","SOLUSD",1749714339056,14.01450629,158.82,158.77,26.0]
["bitfinex","SOLUSD",1749714339364,0.28432314,158.86,158.72,89.20012314]
["bitfinex","SOLUSD",1749714339365,14.01450629,158.79,158.74,49.39450629]
["bitfinex","SOLUSD",1749714339567,14.01450629,158.78,158.75,26.0]
["bitfinex","SOLUSD",1749714339732,14.01450629,158.79,158.75,40.01450629]
["bitfinex","SOLUSD",1749714339940,14.01450629,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749714341261,14.01450629,158.8,158.75,26.0]
["bitfinex","SOLUSD",1749714341469,14.01450629,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749714341651,14.01450629,158.8,158.77,28.18]
["bitfinex","SOLUSD",1749714342546,14.01450629,158.79,158.77,28.18]
["bitfinex","SOLUSD",1749714343475,14.01450629,158.8,158.77,28.18]
["bitfinex","SOLUSD",1749714344669,14.01450629,158.79,158.77,28.18]
["bitfinex","SOLUSD",1749714345071,0.28432314,158.82,158.77,28.18]
["bitfinex","SOLUSD",1749714345449,14.01450629,158.79,158.77,28.18]
["bitfinex","SOLUSD",1749714345958,0.28432314,158.82,158.77,28.18]
["bitfinex","SOLUSD",1749714346139,14.01450629,158.8,158.77,28.18]
["bitfinex","SOLUSD",1749714349066,14.01450629,158.79,158.77,28.18]
["bitfinex","SOLUSD",1749714350247,14.01450629,158.8,158.77,28.18]
["bitfinex","SOLUSD",1749714354466,14.01450629,158.81,158.77,28.18]
["bitfinex","SOLUSD",1749714354981,14.01450629,158.81,158.77,42.19450629]
["bitfinex","SOLUSD",1749714356287,1.5797,158.83,158.79,14.01450629]
["bitfinex","SOLUSD",1749714356487,1.5797,158.83,158.77,28.18]
["bitfinex","SOLUSD",1749714356672,15.59420629,158.83,158.79,14.01450629]
["bitfinex","SOLUSD",1749714356877,15.59420629,158.83,158.8,28.14]
["bitfinex","SOLUSD",1749714357075,7.9941,158.87,158.82,14.01450629]
["bitfinex","SOLUSD",1749714357272,22.00860629,158.87,158.83,14.01450629]
["bitfinex","SOLUSD",1749714357483,15.65130629,158.87,158.83,14.01450629]
["bitfinex","SOLUSD",1749714358094,14.01450629,158.86,158.82,14.01450629]
["bitfinex","SOLUSD",1749714358300,14.01450629,158.86,158.8,28.14]
["bitfinex","SOLUSD",1749714358301,0.28432314,158.86,158.8,42.15450629]
["bitfinex","SOLUSD",1749714358602,14.01450629,158.84,158.8,42.15450629]
["bitfinex","SOLUSD",1749714360667,14.01450629,158.81,158.74,96.0183]
["bitfinex","SOLUSD",1749714360911,14.01450629,158.8,158.75,42.15450629]
["bitfinex","SOLUSD",1749714361072,14.01450629,158.8,158.74,8.7183]
["bitfinex","SOLUSD",1749714361073,32.39622314,158.85,158.74,8.7183]
["bitfinex","SOLUSD",1749714361274,14.01450629,158.79,158.75,42.15450629]
["bitfinex","SOLUSD",1749714361480,14.01450629,158.79,158.75,28.14]
["bitfinex","SOLUSD",1749714361675,0.28432314,158.82,158.75,28.14]
["bitfinex","SOLUSD",1749714361907,0.28432314,158.82,158.76,14.01450629]
["bitfinex","SOLUSD",1749714362215,14.01450629,158.8,158.77,28.14]
["bitfinex","SOLUSD",1749714362399,14.01450629,158.79,158.74,33.18]
["bitfinex","SOLUSD",1749714362596,14.01450629,158.79,158.75,28.14]
["bitfinex","SOLUSD",1749714362803,14.01450629,158.78,158.75,28.14]
["bitfinex","SOLUSD",1749714363097,18.64964886,158.84,158.74,7.18]
["bitfinex","SOLUSD",1749714363098,14.01450629,158.77,158.74,7.18]
["bitfinex","SOLUSD",1749714363303,1.5449,158.8,158.74,7.18]
["bitfinex","SOLUSD",1749714363304,14.01450629,158.76,158.74,7.18]
["bitfinex","SOLUSD",1749714363472,14.01450629,158.76,158.74,35.32]
["bitfinex","SOLUSD",1749714363670,0.28432314,158.79,158.74,35.32]
["bitfinex","SOLUSD",1749714363882,14.01450629,158.76,158.74,7.18]
["bitfinex","SOLUSD",1749714364509,14.01450629,158.76,158.74,35.32]
["bitfinex","SOLUSD",1749714365806,0.28432314,158.79,158.74,35.32]
["bitfinex","SOLUSD",1749714365807,14.01450629,158.75,158.74,35.32]
["bitfinex","SOLUSD",1749714366115,14.01450629,158.75,158.74,7.18]
["bitfinex","SOLUSD",1749714366996,6.58210693,158.79,158.74,7.18]
["bitfinex","SOLUSD",1749714367315,14.01450629,158.75,158.74,7.18]
["bitfinex","SOLUSD",1749714369109,6.4959,158.78,158.74,7.18]
["bitfinex","SOLUSD",1749714369422,14.01450629,158.77,158.74,35.32]
["bitfinex","SOLUSD",1749714369582,14.01450629,158.76,158.74,35.32]
["bitfinex","SOLUSD",1749714369786,14.01450629,158.75,158.74,35.32]
["bitfinex","SOLUSD",1749714371118,14.01450629,158.75,158.74,7.18]
["bitfinex","SOLUSD",1749714371286,14.01450629,158.75,158.74,35.32]
["bitfinex","SOLUSD",1749714371489,14.01450629,158.75,158.74,7.18]
["bitfinex","SOLUSD",1749714371701,14.29882943,158.75,158.74,7.18]
["bitfinex","SOLUSD",1749714381821,14.29882943,158.75,158.66,7.0]
["bitfinex","SOLUSD",1749714381822,1.80662314,158.74,158.66,7.0]
["bitfinex","SOLUSD",1749714381992,14.01450629,158.68,158.66,35.14]
["bitfinex","SOLUSD",1749714382196,14.01450629,158.68,158.66,7.0]
["bitfinex","SOLUSD",1749714382415,14.01450629,158.68,158.66,35.14]
["bitfinex","SOLUSD",1749714383331,14.01450629,158.68,158.66,7.0]
["bitfinex","SOLUSD",1749714383497,14.01450629,158.67,158.66,7.0]
["bitfinex","SOLUSD",1749714384804,14.01450629,158.68,158.66,7.0]
["bitfinex","SOLUSD",1749714385905,14.01450629,158.67,158.66,7.0]
["bitfinex","SOLUSD",1749714386298,14.01450629,158.68,158.66,7.0]
["bitfinex","SOLUSD",1749714386725,0.28432314,158.71,158.66,7.0]
["bitfinex","SOLUSD",1749714386907,14.01450629,158.68,158.66,7.0]
["bitfinex","SOLUSD",1749714387223,14.01450629,158.67,158.66,7.0]
["bitfinex","SOLUSD",1749714388928,18.933972,158.71,158.66,7.0]
["bitfinex","SOLUSD",1749714389095,14.01450629,158.67,158.66,7.0]
["bitfinex","SOLUSD",1749714390316,0.28432314,158.7,158.66,7.0]
["bitfinex","SOLUSD",1749714390621,14.01450629,158.68,158.66,7.0]
["bitfinex","SOLUSD",1749714390795,14.01450629,158.67,158.66,7.0]
["bitfinex","SOLUSD",1749714393420,0.28432314,158.7,158.66,7.0]
["bitfinex","SOLUSD",1749714393622,14.01450629,158.67,158.66,7.0]
["bitfinex","SOLUSD",1749714394035,26.0,158.72,158.66,7.0]
["bitfinex","SOLUSD",1749714394217,1.5223,158.74,158.69,14.01450629]
["bitfinex","SOLUSD",1749714394427,14.01450629,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749714394745,14.01450629,158.74,158.7,28.14]
["bitfinex","SOLUSD",1749714395059,14.01450629,158.73,158.7,28.14]
["bitfinex","SOLUSD",1749714395214,14.01450629,158.72,158.7,28.14]
["bitfinex","SOLUSD",1749714395413,14.01450629,158.73,158.7,28.14]
["bitfinex","SOLUSD",1749714397324,14.01450629,158.74,158.7,28.14]
["bitfinex","SOLUSD",1749714397826,14.01450629,158.76,158.72,14.01450629]
["bitfinex","SOLUSD",1749714398033,14.01450629,158.77,158.73,28.12]
["bitfinex","SOLUSD",1749714398438,14.01450629,158.76,158.73,28.12]
["bitfinex","SOLUSD",1749714399145,14.01450629,158.77,158.73,28.12]
["bitfinex","SOLUSD",1749714400727,14.01450629,158.78,158.73,42.13450629]
["bitfinex","SOLUSD",1749714400926,14.01450629,158.78,158.74,14.01450629]
["bitfinex","SOLUSD",1749714401127,0.28432314,158.79,158.74,14.01450629]
["bitfinex","SOLUSD",1749714401326,14.01450629,158.77,158.73,28.12]
["bitfinex","SOLUSD",1749714402461,14.01450629,158.77,158.73,42.13450629]
["bitfinex","SOLUSD",1749714402748,14.01450629,158.78,158.73,42.13450629]
["bitfinex","SOLUSD",1749714403851,14.01450629,158.77,158.73,42.13450629]
["bitfinex","SOLUSD",1749714404553,14.01450629,158.77,158.73,28.12]
["bitfinex","SOLUSD",1749714406363,0.28432314,158.79,158.73,28.12]
["bitfinex","SOLUSD",1749714406562,14.01450629,158.77,158.73,42.13450629]
["bitfinex","SOLUSD",1749714407352,0.28432314,158.81,158.74,14.01450629]
["bitfinex","SOLUSD",1749714407557,14.01450629,158.78,158.73,42.13450629]
["bitfinex","SOLUSD",1749714410040,14.01450629,158.77,158.73,42.13450629]
["bitfinex","SOLUSD",1749714410532,14.01450629,158.78,158.73,42.13450629]
["bitfinex","SOLUSD",1749714410732,14.01450629,158.78,158.73,28.12]
["bitfinex","SOLUSD",1749714410938,14.01450629,158.78,158.73,42.13450629]
["bitfinex","SOLUSD",1749714411451,14.01450629,158.78,158.74,14.01450629]
["bitfinex","SOLUSD",1749714412155,6.58130463,158.81,158.74,14.01450629]
["bitfinex","SOLUSD",1749714412454,14.01450629,158.79,158.74,14.01450629]
["bitfinex","SOLUSD",1749714412845,14.01450629,158.78,158.74,14.01450629]
["bitfinex","SOLUSD",1749714413042,14.01450629,158.78,158.73,42.13450629]
["bitfinex","SOLUSD",1749714414258,14.01450629,158.78,158.74,14.01450629]
["bitfinex","SOLUSD",1749714415556,14.01450629,158.78,158.73,42.13450629]
["bitfinex","SOLUSD",1749714416063,14.01450629,158.77,158.73,42.13450629]
["bitfinex","SOLUSD",1749714416244,6.58128225,158.81,158.73,42.13450629]
["bitfinex","SOLUSD",1749714416443,14.01450629,158.78,158.73,42.13450629]
["bitfinex","SOLUSD",1749714416945,18.933972,158.81,158.74,14.01450629]
["bitfinex","SOLUSD",1749714417145,14.01450629,158.78,158.74,14.01450629]
["bitfinex","SOLUSD",1749714417350,0.28432314,158.81,158.74,14.01450629]
["bitfinex","SOLUSD",1749714417549,14.01450629,158.79,158.74,14.01450629]
["bitfinex","SOLUSD",1749714418963,14.01450629,158.78,158.74,14.01450629]
["bitfinex","SOLUSD",1749714420158,0.28432314,158.81,158.74,14.01450629]
["bitfinex","SOLUSD",1749714420372,14.01450629,158.79,158.74,14.01450629]
["bitfinex","SOLUSD",1749714420564,14.01450629,158.79,158.75,14.01450629]
["bitfinex","SOLUSD",1749714420752,14.01450629,158.8,158.75,14.01450629]
["bitfinex","SOLUSD",1749714420949,15.54630629,158.82,158.78,14.01450629]
["bitfinex","SOLUSD",1749714421565,14.01450629,158.83,158.78,14.01450629]
["bitfinex","SOLUSD",1749714422145,1.6249,158.86,158.81,14.01450629]
["bitfinex","SOLUSD",1749714422363,14.01450629,158.85,158.81,14.01450629]
["bitfinex","SOLUSD",1749714422947,14.01450629,158.85,158.8,14.01450629]
["bitfinex","SOLUSD",1749714423153,14.01450629,158.85,158.81,14.01450629]
["bitfinex","SOLUSD",1749714423471,1.6249,158.86,158.82,14.01450629]
["bitfinex","SOLUSD",1749714423472,15.63940629,158.86,158.82,14.01450629]
["bitfinex","SOLUSD",1749714424975,1.6249,158.86,158.82,14.01450629]
["bitfinex","SOLUSD",1749714425283,14.01450629,158.85,158.79,54.08]
["bitfinex","SOLUSD",1749714425583,14.01450629,158.85,158.81,14.01450629]
["bitfinex","SOLUSD",1749714425879,14.01450629,158.85,158.79,54.08]
["bitfinex","SOLUSD",1749714426082,14.01450629,158.85,158.81,14.01450629]
["bitfinex","SOLUSD",1749714426454,14.01450629,158.85,158.79,54.08]
["bitfinex","SOLUSD",1749714426455,1.5594,158.9,158.84,14.01450629]
["bitfinex","SOLUSD",1749714426654,15.57390629,158.9,158.85,14.01450629]
["bitfinex","SOLUSD",1749714426848,14.01450629,158.9,158.86,14.01450629]
["bitfinex","SOLUSD",1749714427352,0.28432314,158.92,158.87,14.01450629]
["bitfinex","SOLUSD",1749714427567,6.4209,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714427756,15.65850629,158.94,158.9,14.01450629]
["bitfinex","SOLUSD",1749714427959,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714428463,14.01450629,158.93,158.88,28.08]
["bitfinex","SOLUSD",1749714428979,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714429185,1.644,158.94,158.89,14.01450629]
["bitfinex","SOLUSD",1749714429479,1.644,158.94,158.88,28.08]
["bitfinex","SOLUSD",1749714429671,15.65850629,158.94,158.9,14.01450629]
["bitfinex","SOLUSD",1749714430259,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714430470,14.01450629,158.93,158.88,28.08]
["bitfinex","SOLUSD",1749714430663,14.01450629,158.92,158.88,42.09450629]
["bitfinex","SOLUSD",1749714431456,1.644,158.94,158.89,14.01450629]
["bitfinex","SOLUSD",1749714431662,14.01450629,158.93,158.88,28.08]
["bitfinex","SOLUSD",1749714431866,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714432984,14.01450629,158.93,158.88,28.08]
["bitfinex","SOLUSD",1749714432985,6.4697,158.97,158.9,14.01450629]
["bitfinex","SOLUSD",1749714433184,27.5086,158.98,158.92,14.01450629]
["bitfinex","SOLUSD",1749714433185,14.01450629,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714433659,51.26964886,159.01,158.95,14.01450629]
["bitfinex","SOLUSD",1749714433660,6.62,159.01,158.95,14.01450629]
["bitfinex","SOLUSD",1749714433863,14.01450629,159.0,158.95,14.01450629]
["bitfinex","SOLUSD",1749714434087,14.01450629,158.99,158.94,20.97450629]
["bitfinex","SOLUSD",1749714434468,14.01450629,158.96,158.94,6.96]
["bitfinex","SOLUSD",1749714434785,0.28432314,159.0,158.94,6.96]
["bitfinex","SOLUSD",1749714435288,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714435987,6.5737415,159.0,158.94,6.96]
["bitfinex","SOLUSD",1749714436174,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714436375,14.01450629,158.98,158.94,6.96]
["bitfinex","SOLUSD",1749714436980,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714439474,6.2897486,158.99,158.94,6.96]
["bitfinex","SOLUSD",1749714439787,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714439972,6.2897486,158.99,158.94,6.96]
["bitfinex","SOLUSD",1749714440166,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714440373,14.01450629,158.96,158.94,6.96]
["bitfinex","SOLUSD",1749714440869,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714441681,0.28432314,158.98,158.94,6.96]
["bitfinex","SOLUSD",1749714441866,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714443473,6.57447795,158.98,158.94,6.96]
["bitfinex","SOLUSD",1749714443673,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714443898,14.01450629,158.96,158.94,6.96]
["bitfinex","SOLUSD",1749714445697,6.57447795,158.98,158.94,6.96]
["bitfinex","SOLUSD",1749714445872,14.01450629,158.96,158.94,6.96]
["bitfinex","SOLUSD",1749714446196,6.57447795,158.98,158.94,6.96]
["bitfinex","SOLUSD",1749714446369,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714448305,0.28432314,158.98,158.94,6.96]
["bitfinex","SOLUSD",1749714448600,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714449102,0.28432314,158.98,158.94,6.96]
["bitfinex","SOLUSD",1749714449402,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714451491,0.28432314,158.98,158.94,6.96]
["bitfinex","SOLUSD",1749714451799,14.01450629,158.98,158.94,6.96]
["bitfinex","SOLUSD",1749714452171,14.01450629,158.97,158.94,6.96]
["bitfinex","SOLUSD",1749714452974,14.01450629,158.99,158.95,14.01450629]
["bitfinex","SOLUSD",1749714453185,14.01450629,158.99,158.94,6.96]
["bitfinex","SOLUSD",1749714453186,0.28432314,159.01,158.96,14.01450629]
["bitfinex","SOLUSD",1749714453396,1.6423,159.02,158.96,14.01450629]
["bitfinex","SOLUSD",1749714453597,1.6423,159.02,158.97,14.01450629]
["bitfinex","SOLUSD",1749714453768,14.01450629,159.02,158.97,14.01450629]
["bitfinex","SOLUSD",1749714454173,31.54647819,159.05,158.97,14.01450629]
["bitfinex","SOLUSD",1749714454377,14.01450629,159.02,158.97,14.01450629]
["bitfinex","SOLUSD",1749714454889,0.28432314,159.04,158.97,14.01450629]
["bitfinex","SOLUSD",1749714455072,14.01450629,159.01,158.97,14.01450629]
["bitfinex","SOLUSD",1749714455272,14.01450629,159.01,158.96,42.01450629]
["bitfinex","SOLUSD",1749714455475,14.01450629,159.0,158.96,42.01450629]
["bitfinex","SOLUSD",1749714455701,14.01450629,159.0,158.96,28.0]
["bitfinex","SOLUSD",1749714455892,14.01450629,159.0,158.96,42.01450629]
["bitfinex","SOLUSD",1749714456093,14.01450629,159.01,158.96,42.01450629]
["bitfinex","SOLUSD",1749714456604,0.28432314,159.04,158.96,42.01450629]
["bitfinex","SOLUSD",1749714456796,14.01450629,159.01,158.96,42.01450629]
["bitfinex","SOLUSD",1749714459108,14.01450629,159.01,158.97,14.01450629]
["bitfinex","SOLUSD",1749714459700,14.01450629,159.02,158.98,14.01450629]
["bitfinex","SOLUSD",1749714460481,14.01450629,159.01,158.97,26.0]
["bitfinex","SOLUSD",1749714460805,0.28432314,159.04,158.97,40.01450629]
["bitfinex","SOLUSD",1749714460985,14.01450629,159.02,158.98,14.01450629]
["bitfinex","SOLUSD",1749714462391,14.01450629,159.04,159.0,14.01450629]
["bitfinex","SOLUSD",1749714462600,14.01450629,159.05,159.01,14.01450629]
["bitfinex","SOLUSD",1749714462913,14.01450629,159.05,159.0,14.01450629]
["bitfinex","SOLUSD",1749714463412,14.01450629,159.04,158.99,41.99450629]
["bitfinex","SOLUSD",1749714463610,14.01450629,159.02,158.97,26.0]
["bitfinex","SOLUSD",1749714463797,14.01450629,159.02,158.98,27.98]
["bitfinex","SOLUSD",1749714463982,8.07245504,159.06,158.98,27.98]
["bitfinex","SOLUSD",1749714463983,14.01450629,159.04,158.98,27.98]
["bitfinex","SOLUSD",1749714464185,14.01450629,159.01,158.98,27.98]
["bitfinex","SOLUSD",1749714464704,0.28432314,159.05,158.98,27.98]
["bitfinex","SOLUSD",1749714464886,14.01450629,159.02,158.98,41.99450629]
["bitfinex","SOLUSD",1749714465288,14.01450629,159.02,158.97,26.0]
["bitfinex","SOLUSD",1749714465289,14.01450629,159.02,158.97,40.01450629]
["bitfinex","SOLUSD",1749714465499,14.01450629,159.02,158.98,27.96]
["bitfinex","SOLUSD",1749714465701,14.01450629,159.01,158.98,27.96]
["bitfinex","SOLUSD",1749714467114,14.01450629,159.0,158.98,27.96]
["bitfinex","SOLUSD",1749714467291,6.57175625,159.05,158.98,27.96]
["bitfinex","SOLUSD",1749714467292,14.01450629,159.01,158.98,27.96]
["bitfinex","SOLUSD",1749714467809,0.28432314,159.04,158.98,27.96]
["bitfinex","SOLUSD",1749714467810,0.28432314,159.04,158.98,41.97450629]
["bitfinex","SOLUSD",1749714468012,6.84839467,159.1,159.02,14.01450629]
["bitfinex","SOLUSD",1749714468312,1.5698,159.13,159.03,53.96]
["bitfinex","SOLUSD",1749714468512,14.01450629,159.1,159.06,14.01450629]
["bitfinex","SOLUSD",1749714468728,1.5698,159.13,159.07,14.01450629]
["bitfinex","SOLUSD",1749714468901,14.01450629,159.12,159.08,14.01450629]
["bitfinex","SOLUSD",1749714469106,14.01450629,159.12,159.09,27.96]
["bitfinex","SOLUSD",1749714469404,1.5698,159.13,159.09,27.96]
["bitfinex","SOLUSD",1749714469602,14.01450629,159.11,159.09,27.96]
["bitfinex","SOLUSD",1749714469913,14.01450629,159.12,159.09,27.96]
["bitfinex","SOLUSD",1749714470413,1.5698,159.13,159.09,27.96]
["bitfinex","SOLUSD",1749714470913,15.58430629,159.13,159.09,41.97450629]
["bitfinex","SOLUSD",1749714471115,14.01450629,159.12,159.09,27.96]
["bitfinex","SOLUSD",1749714471923,1.5698,159.13,159.09,27.96]
["bitfinex","SOLUSD",1749714472105,14.01450629,159.12,159.09,27.96]
["bitfinex","SOLUSD",1749714473987,1.5698,159.13,159.09,27.96]
["bitfinex","SOLUSD",1749714474193,14.01450629,159.12,159.09,27.96]
["bitfinex","SOLUSD",1749714475414,0.28432314,159.12,159.06,27.94]
["bitfinex","SOLUSD",1749714475615,14.01450629,159.09,159.06,27.94]
["bitfinex","SOLUSD",1749714476021,14.01450629,159.08,159.05,6.94]
["bitfinex","SOLUSD",1749714476206,14.01450629,159.07,159.05,6.94]
["bitfinex","SOLUSD",1749714476393,6.28534979,159.11,159.05,6.94]
["bitfinex","SOLUSD",1749714476601,14.01450629,159.08,159.05,6.94]
["bitfinex","SOLUSD",1749714478802,14.01450629,159.07,159.05,6.94]
["bitfinex","SOLUSD",1749714479296,14.29882943,159.12,159.05,6.94]
["bitfinex","SOLUSD",1749714479501,18.933972,159.12,159.05,6.94]
["bitfinex","SOLUSD",1749714479709,14.01450629,159.07,159.05,6.94]
["bitfinex","SOLUSD",1749714480821,14.01450629,159.08,159.05,6.94]
["bitfinex","SOLUSD",1749714481302,14.01450629,159.09,159.05,20.95450629]
["bitfinex","SOLUSD",1749714481613,0.28432314,159.1,159.05,6.94]
["bitfinex","SOLUSD",1749714481814,14.01450629,159.08,159.05,6.94]
["bitfinex","SOLUSD",1749714484598,6.5697035,159.1,159.05,6.94]
["bitfinex","SOLUSD",1749714484998,14.01450629,159.08,159.05,6.94]
["bitfinex","SOLUSD",1749714485196,14.01450629,159.07,159.05,6.94]
["bitfinex","SOLUSD",1749714485516,0.28432314,159.1,159.05,20.95450629]
["bitfinex","SOLUSD",1749714485698,6.28471139,159.12,159.05,20.95450629]
["bitfinex","SOLUSD",1749714485899,1.5698,159.13,159.07,14.01450629]
["bitfinex","SOLUSD",1749714486203,14.01450629,159.11,159.07,14.01450629]
["bitfinex","SOLUSD",1749714486717,1.5698,159.13,159.07,14.01450629]
["bitfinex","SOLUSD",1749714487118,14.01450629,159.12,159.07,14.01450629]
["bitfinex","SOLUSD",1749714488132,14.01450629,159.11,159.07,14.01450629]
["bitfinex","SOLUSD",1749714488505,1.5698,159.13,159.07,14.01450629]
["bitfinex","SOLUSD",1749714488723,14.01450629,159.11,159.07,14.01450629]
["bitfinex","SOLUSD",1749714489311,14.01450629,159.11,159.06,41.93450629]
["bitfinex","SOLUSD",1749714489515,14.01450629,159.11,159.07,14.01450629]
["bitfinex","SOLUSD",1749714491024,1.5245,159.17,159.1,14.01450629]
["bitfinex","SOLUSD",1749714491241,14.01450629,159.16,159.11,14.01450629]
["bitfinex","SOLUSD",1749714491439,14.01450629,159.16,159.12,14.01450629]
["bitfinex","SOLUSD",1749714491942,1.5245,159.17,159.13,14.01450629]
["bitfinex","SOLUSD",1749714492136,1.5245,159.17,159.14,14.01450629]
["bitfinex","SOLUSD",1749714492337,14.01450629,159.18,159.14,14.01450629]
["bitfinex","SOLUSD",1749714492542,14.01450629,159.18,159.13,41.91450629]
["bitfinex","SOLUSD",1749714492831,14.29882943,159.18,159.13,41.91450629]
["bitfinex","SOLUSD",1749714493242,1.5771,159.21,159.15,14.01450629]
["bitfinex","SOLUSD",1749714493537,14.01450629,159.2,159.16,14.01450629]
["bitfinex","SOLUSD",1749714493727,14.01450629,159.2,159.16,41.91450629]
["bitfinex","SOLUSD",1749714494053,14.01450629,159.19,159.16,27.9]
["bitfinex","SOLUSD",1749714494343,1.5771,159.21,159.16,27.9]
["bitfinex","SOLUSD",1749714494535,14.01450629,159.19,159.16,27.9]
["bitfinex","SOLUSD",1749714495040,14.01450629,159.17,159.16,27.9]
["bitfinex","SOLUSD",1749714495220,14.01450629,159.17,159.15,6.9]
["bitfinex","SOLUSD",1749714495420,0.28432314,159.19,159.15,6.9]
["bitfinex","SOLUSD",1749714495923,14.01450629,159.16,159.15,6.9]
["bitfinex","SOLUSD",1749714496323,0.28432314,159.19,159.15,6.9]
["bitfinex","SOLUSD",1749714496547,14.01450629,159.16,159.15,6.9]
["bitfinex","SOLUSD",1749714496846,6.56619764,159.19,159.15,6.9]
["bitfinex","SOLUSD",1749714497220,14.01450629,159.16,159.15,6.9]
["bitfinex","SOLUSD",1749714498224,6.56619764,159.19,159.15,6.9]
["bitfinex","SOLUSD",1749714498424,14.01450629,159.16,159.15,6.9]
["bitfinex","SOLUSD",1749714498845,16.36418957,159.16,159.15,6.9]
["bitfinex","SOLUSD",1749714499145,2.34973795,159.16,159.15,6.9]
["bitfinex","SOLUSD",1749714499343,14.01450629,159.18,159.15,6.9]
["bitfinex","SOLUSD",1749714499644,2.34984169,159.17,159.16,27.88]
["bitfinex","SOLUSD",1749714499854,16.36445225,159.2,159.16,41.89450629]
["bitfinex","SOLUSD",1749714500027,2.35007329,159.19,159.16,41.89450629]
["bitfinex","SOLUSD",1749714500229,14.01450629,159.2,159.16,27.88]
["bitfinex","SOLUSD",1749714500443,14.01450629,159.19,159.16,27.88]
["bitfinex","SOLUSD",1749714501449,1.5771,159.21,159.16,27.88]
["bitfinex","SOLUSD",1749714501621,2.35015527,159.2,159.16,27.88]
["bitfinex","SOLUSD",1749714501820,16.36466156,159.19,159.16,27.88]
["bitfinex","SOLUSD",1749714502022,1.5771,159.21,159.16,41.89450629]
["bitfinex","SOLUSD",1749714502245,14.01450629,159.2,159.16,41.89450629]
["bitfinex","SOLUSD",1749714502441,2.34949606,159.19,159.16,41.89450629]
["bitfinex","SOLUSD",1749714502630,14.01450629,159.2,159.16,41.89450629]
["bitfinex","SOLUSD",1749714502830,2.3491822,159.19,159.16,41.89450629]
["bitfinex","SOLUSD",1749714503036,0.28432314,159.22,159.16,41.89450629]
["bitfinex","SOLUSD",1749714503235,14.01450629,159.2,159.16,41.89450629]
["bitfinex","SOLUSD",1749714504155,2.34940972,159.19,159.16,41.89450629]
["bitfinex","SOLUSD",1749714504358,14.01450629,159.2,159.16,41.89450629]
["bitfinex","SOLUSD",1749714504541,2.34942181,159.19,159.16,41.89450629]
["bitfinex","SOLUSD",1749714504742,14.01450629,159.2,159.16,41.89450629]
["bitfinex","SOLUSD",1749714505167,0.28432314,159.22,159.16,41.89450629]
["bitfinex","SOLUSD",1749714505462,14.01450629,159.19,159.16,27.88]
["bitfinex","SOLUSD",1749714505840,14.01450629,159.18,159.16,27.88]
["bitfinex","SOLUSD",1749714506160,14.01450629,159.17,159.16,27.86]
["bitfinex","SOLUSD",1749714506350,6.56501084,159.22,159.15,6.9]
["bitfinex","SOLUSD",1749714506561,14.01450629,159.2,159.15,48.77450629]
["bitfinex","SOLUSD",1749714506763,6.56509242,159.22,159.15,34.76]
["bitfinex","SOLUSD",1749714507070,14.01450629,159.2,159.15,48.77450629]
["bitfinex","SOLUSD",1749714507269,14.01450629,159.19,159.15,48.77450629]
["bitfinex","SOLUSD",1749714507471,14.01450629,159.19,159.15,34.76]
["bitfinex","SOLUSD",1749714507661,14.01450629,159.18,159.15,34.76]
["bitfinex","SOLUSD",1749714508547,6.56509037,159.22,159.15,34.76]
["bitfinex","SOLUSD",1749714508743,14.01450629,159.18,159.15,34.76]
["bitfinex","SOLUSD",1749714509255,14.01450629,159.18,159.16,27.84]
["bitfinex","SOLUSD",1749714509454,14.01450629,159.18,159.15,34.74]
["bitfinex","SOLUSD",1749714509983,0.28432314,159.2,159.15,34.74]
["bitfinex","SOLUSD",1749714510281,14.01450629,159.19,159.15,48.75450629]
["bitfinex","SOLUSD",1749714510648,14.01450629,159.19,159.15,34.74]
["bitfinex","SOLUSD",1749714511153,14.01450629,159.19,159.15,48.75450629]
["bitfinex","SOLUSD",1749714511467,14.01450629,159.19,159.15,34.74]
["bitfinex","SOLUSD",1749714512387,14.01450629,159.19,159.15,48.75450629]
["bitfinex","SOLUSD",1749714513153,14.01450629,159.19,159.15,34.74]
["bitfinex","SOLUSD",1749714513356,14.01450629,159.19,159.15,48.75450629]
["bitfinex","SOLUSD",1749714514174,14.01450629,159.18,159.15,34.74]
["bitfinex","SOLUSD",1749714514563,14.01450629,159.16,159.15,6.9]
["bitfinex","SOLUSD",1749714517955,14.01450629,159.16,159.15,34.74]
["bitfinex","SOLUSD",1749714518365,14.01450629,159.16,159.15,6.9]
["bitfinex","SOLUSD",1749714518560,14.01450629,159.16,159.15,34.72]
["bitfinex","SOLUSD",1749714519571,0.28432314,159.18,159.15,34.72]
["bitfinex","SOLUSD",1749714519771,14.01450629,159.16,159.15,34.72]
["bitfinex","SOLUSD",1749714522078,0.28432314,159.18,159.15,6.9]
["bitfinex","SOLUSD",1749714522259,14.01450629,159.16,159.15,34.72]
["bitfinex","SOLUSD",1749714523080,0.28432314,159.18,159.15,34.72]
["bitfinex","SOLUSD",1749714523282,14.01450629,159.16,159.15,34.72]
["bitfinex","SOLUSD",1749714525577,14.01450629,159.16,159.15,6.9]
["bitfinex","SOLUSD",1749714527372,14.29882943,159.16,159.08,7.9766]
["bitfinex","SOLUSD",1749714527573,14.01450629,159.12,159.09,34.66]
["bitfinex","SOLUSD",1749714529597,14.01450629,159.12,159.1,27.8]
["bitfinex","SOLUSD",1749714529891,14.01450629,159.12,159.11,27.8]
["bitfinex","SOLUSD",1749714530865,14.01450629,159.12,159.09,6.84]
["bitfinex","SOLUSD",1749714531199,14.01450629,159.12,159.1,27.8]
["bitfinex","SOLUSD",1749714532298,0.28432314,159.16,159.1,27.8]
["bitfinex","SOLUSD",1749714532466,14.01450629,159.12,159.1,27.8]
["bitfinex","SOLUSD",1749714533909,0.28432314,159.15,159.11,27.8]
["bitfinex","SOLUSD",1749714534066,6.5674393,159.16,159.11,27.8]
["bitfinex","SOLUSD",1749714534067,14.01450629,159.12,159.11,27.8]
["bitfinex","SOLUSD",1749714534270,14.01450629,159.13,159.11,27.8]
["bitfinex","SOLUSD",1749714534570,14.01450629,159.12,159.11,27.8]
["bitfinex","SOLUSD",1749714535285,6.5673639,159.16,159.11,27.8]
["bitfinex","SOLUSD",1749714535490,14.01450629,159.12,159.09,6.84]
["bitfinex","SOLUSD",1749714535696,14.01450629,159.12,159.11,27.8]
["bitfinex","SOLUSD",1749714537094,14.01450629,159.12,159.09,6.84]
["bitfinex","SOLUSD",1749714537296,6.28340969,159.15,159.11,27.8]
["bitfinex","SOLUSD",1749714537463,14.01450629,159.12,159.11,27.8]
["bitfinex","SOLUSD",1749714539903,6.56755399,159.16,159.11,27.8]
["bitfinex","SOLUSD",1749714540072,14.01450629,159.12,159.11,27.8]
["bitfinex","SOLUSD",1749714540278,14.01450629,159.12,159.11,27.78]
["bitfinex","SOLUSD",1749714541470,14.01450629,159.12,159.09,6.84]
["bitfinex","SOLUSD",1749714541678,14.01450629,159.1,159.09,6.84]
["bitfinex","SOLUSD",1749714541881,14.01450629,159.11,159.09,34.62]
["bitfinex","SOLUSD",1749714542298,14.01450629,159.1,159.06,6.8]
["bitfinex","SOLUSD",1749714542476,14.01450629,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714542676,14.01450629,159.12,159.06,34.58]
["bitfinex","SOLUSD",1749714542904,14.01450629,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714543081,14.01450629,159.08,159.06,34.58]
["bitfinex","SOLUSD",1749714543410,14.01450629,159.07,159.06,34.58]
["bitfinex","SOLUSD",1749714543575,6.28587025,159.09,159.06,34.58]
["bitfinex","SOLUSD",1749714543772,14.01450629,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714544079,14.01450629,159.07,159.06,34.58]
["bitfinex","SOLUSD",1749714544901,20.3010468,159.07,159.06,34.58]
["bitfinex","SOLUSD",1749714545080,6.28654051,159.07,159.06,34.58]
["bitfinex","SOLUSD",1749714545274,20.3010468,159.07,159.06,34.58]
["bitfinex","SOLUSD",1749714546496,20.3010468,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714546696,20.3010468,159.07,159.06,34.58]
["bitfinex","SOLUSD",1749714548212,20.3010468,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714550809,6.28654051,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714551007,20.3010468,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714551206,6.28654051,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714551391,20.3010468,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714554896,14.01450629,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714556894,20.3010468,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714557213,20.58536994,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714557411,22.12976994,159.07,159.06,6.8]
["bitfinex","SOLUSD",1749714560224,44.933972,159.06,158.98,6.82]
["bitfinex","SOLUSD",1749714560385,14.01450629,159.0,158.98,6.82]
["bitfinex","SOLUSD",1749714560591,14.01450629,159.0,158.99,27.76]
["bitfinex","SOLUSD",1749714561413,14.01450629,159.01,158.98,34.58]
["bitfinex","SOLUSD",1749714561786,14.01450629,159.0,158.98,34.58]
["bitfinex","SOLUSD",1749714562504,14.01450629,158.99,158.98,6.82]
["bitfinex","SOLUSD",1749714563410,0.28432314,159.02,158.98,6.82]
["bitfinex","SOLUSD",1749714563703,14.01450629,159.02,158.98,6.82]
["bitfinex","SOLUSD",1749714563908,14.01450629,159.03,158.99,14.01450629]
["bitfinex","SOLUSD",1749714564116,14.01450629,159.03,159.0,27.74]
["bitfinex","SOLUSD",1749714565011,14.01450629,159.04,159.0,41.75450629]
["bitfinex","SOLUSD",1749714565716,14.01450629,159.03,159.0,27.74]
["bitfinex","SOLUSD",1749714566905,6.28712868,159.06,159.0,27.74]
["bitfinex","SOLUSD",1749714567104,14.01450629,159.03,159.0,27.74]
["bitfinex","SOLUSD",1749714568124,27.82872314,159.07,159.0,27.74]
["bitfinex","SOLUSD",1749714568416,14.01450629,159.04,159.0,41.75450629]
["bitfinex","SOLUSD",1749714568804,27.82872314,159.07,159.0,41.75450629]
["bitfinex","SOLUSD",1749714569000,14.01450629,159.04,159.0,41.75450629]
["bitfinex","SOLUSD",1749714570115,27.82872314,159.07,159.01,14.01450629]
["bitfinex","SOLUSD",1749714570116,1.82872314,159.07,159.01,14.01450629]
["bitfinex","SOLUSD",1749714570422,14.01450629,159.05,159.01,14.01450629]
["bitfinex","SOLUSD",1749714571319,14.01450629,159.06,159.02,14.01450629]
["bitfinex","SOLUSD",1749714572624,14.01450629,159.05,159.01,14.01450629]
["bitfinex","SOLUSD",1749714573830,14.01450629,159.04,159.0,27.74]
["bitfinex","SOLUSD",1749714574127,14.01450629,159.03,159.0,27.74]
["bitfinex","SOLUSD",1749714574304,14.01450629,159.04,159.0,41.75450629]
["bitfinex","SOLUSD",1749714575929,14.01450629,159.02,158.99,6.76]
["bitfinex","SOLUSD",1749714576115,14.01450629,159.02,159.0,27.72]
["bitfinex","SOLUSD",1749714576308,14.01450629,159.02,158.99,6.76]
["bitfinex","SOLUSD",1749714576503,14.01450629,159.02,159.0,27.72]
["bitfinex","SOLUSD",1749714576810,14.01450629,159.03,158.99,6.76]
["bitfinex","SOLUSD",1749714577127,14.01450629,159.02,158.99,6.76]
["bitfinex","SOLUSD",1749714577508,14.01450629,159.02,158.99,34.48]
["bitfinex","SOLUSD",1749714577911,14.01450629,159.02,158.99,6.76]
["bitfinex","SOLUSD",1749714578123,14.01450629,159.02,159.0,27.72]
["bitfinex","SOLUSD",1749714581132,14.01450629,159.02,158.99,34.46]
["bitfinex","SOLUSD",1749714581304,0.28432314,159.04,158.99,34.46]
["bitfinex","SOLUSD",1749714581499,14.01450629,159.02,158.99,34.46]
["bitfinex","SOLUSD",1749714581720,14.01450629,159.02,159.0,27.7]
["bitfinex","SOLUSD",1749714582136,14.01450629,159.03,159.0,27.7]
["bitfinex","SOLUSD",1749714586133,0.28432314,159.05,159.0,27.7]
["bitfinex","SOLUSD",1749714586339,14.01450629,159.05,159.01,14.01450629]
["bitfinex","SOLUSD",1749714587411,14.01450629,159.04,159.0,41.71450629]
["bitfinex","SOLUSD",1749714588220,7.83100501,159.07,159.0,41.71450629]
["bitfinex","SOLUSD",1749714588423,14.01450629,159.04,159.0,41.71450629]
["bitfinex","SOLUSD",1749714588619,14.01450629,159.05,159.01,14.01450629]
["bitfinex","SOLUSD",1749714589819,14.01450629,159.05,159.0,27.7]
["bitfinex","SOLUSD",1749714590015,14.01450629,159.05,159.01,14.01450629]
["bitfinex","SOLUSD",1749714591731,14.01450629,159.06,159.01,14.01450629]
["bitfinex","SOLUSD",1749714591933,14.01450629,159.06,159.02,14.01450629]
["bitfinex","SOLUSD",1749714592139,14.01450629,159.08,159.04,14.01450629]
["bitfinex","SOLUSD",1749714592825,14.01450629,159.07,159.03,41.69450629]
["bitfinex","SOLUSD",1749714593220,14.01450629,159.06,159.03,27.68]
["bitfinex","SOLUSD",1749714593617,14.01450629,159.05,159.03,27.68]
["bitfinex","SOLUSD",1749714594942,14.01450629,159.06,159.03,27.68]
["bitfinex","SOLUSD",1749714596138,0.28432314,159.07,158.99,7.6776]
["bitfinex","SOLUSD",1749714596139,14.01450629,159.05,158.99,7.6776]
["bitfinex","SOLUSD",1749714596349,14.01450629,159.04,159.0,48.41450629]
["bitfinex","SOLUSD",1749714596514,14.01450629,159.05,159.0,48.41450629]
["bitfinex","SOLUSD",1749714597019,14.01450629,159.05,159.01,14.01450629]
["bitfinex","SOLUSD",1749714597337,14.01450629,159.05,159.0,6.72]
["bitfinex","SOLUSD",1749714597547,14.01450629,159.05,159.01,41.69450629]
["bitfinex","SOLUSD",1749714598440,6.57096187,159.07,159.02,27.66]
["bitfinex","SOLUSD",1749714598627,14.01450629,159.03,159.0,6.72]
["bitfinex","SOLUSD",1749714598817,14.01450629,159.04,159.0,6.72]
["bitfinex","SOLUSD",1749714598818,14.01450629,159.01,159.0,6.72]
["bitfinex","SOLUSD",1749714600754,20.58774207,159.01,159.0,6.72]
["bitfinex","SOLUSD",1749714601044,14.29882943,159.01,159.0,6.72]
["bitfinex","SOLUSD",1749714601422,20.58774207,159.01,159.0,6.72]
["bitfinex","SOLUSD",1749714601626,14.29882943,159.01,159.0,6.72]
["bitfinex","SOLUSD",1749714602654,39.23739093,159.01,159.0,6.72]
["bitfinex","SOLUSD",1749714604524,0.28432314,158.99,158.92,20.73450629]
["bitfinex","SOLUSD",1749714604851,0.28432314,158.99,158.93,27.66]
["bitfinex","SOLUSD",1749714604852,14.01450629,158.96,158.93,27.66]
["bitfinex","SOLUSD",1749714605024,0.28432314,158.99,158.93,27.66]
["bitfinex","SOLUSD",1749714605222,14.01450629,158.96,158.93,27.66]
["bitfinex","SOLUSD",1749714605855,14.01450629,158.95,158.92,34.38]
["bitfinex","SOLUSD",1749714606335,14.01450629,158.96,158.92,6.72]
["bitfinex","SOLUSD",1749714606532,14.01450629,158.96,158.92,34.38]
["bitfinex","SOLUSD",1749714606731,14.01450629,158.95,158.92,34.38]
["bitfinex","SOLUSD",1749714607142,14.01450629,158.95,158.92,6.72]
["bitfinex","SOLUSD",1749714607359,14.01450629,158.93,158.92,6.72]
["bitfinex","SOLUSD",1749714609932,0.14216157,158.95,158.92,6.72]
["bitfinex","SOLUSD",1749714610133,14.01450629,158.93,158.92,6.72]
["bitfinex","SOLUSD",1749714611539,0.14216157,158.95,158.92,6.72]
["bitfinex","SOLUSD",1749714611736,14.01450629,158.93,158.92,6.72]
["bitfinex","SOLUSD",1749714613936,6.57561593,158.95,158.92,6.72]
["bitfinex","SOLUSD",1749714614134,14.01450629,158.93,158.92,6.72]
["bitfinex","SOLUSD",1749714614563,14.29882943,158.93,158.92,6.72]
["bitfinex","SOLUSD",1749714615949,39.24055656,158.93,158.92,6.72]
["bitfinex","SOLUSD",1749714616255,18.933972,158.92,158.84,6.72]
["bitfinex","SOLUSD",1749714616446,14.01450629,158.87,158.84,34.36]
["bitfinex","SOLUSD",1749714616759,14.01450629,158.87,158.84,6.72]
["bitfinex","SOLUSD",1749714616962,14.01450629,158.86,158.84,6.72]
["bitfinex","SOLUSD",1749714617361,14.01450629,158.85,158.84,6.72]
["bitfinex","SOLUSD",1749714618141,14.01450629,158.86,158.84,6.72]
["bitfinex","SOLUSD",1749714620547,1.5225,158.9,158.85,14.01450629]
["bitfinex","SOLUSD",1749714620883,1.579,158.94,158.89,14.01450629]
["bitfinex","SOLUSD",1749714621048,14.01450629,158.94,158.9,14.01450629]
["bitfinex","SOLUSD",1749714621676,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714623264,14.01450629,158.93,158.87,26.0]
["bitfinex","SOLUSD",1749714623455,14.01450629,158.92,158.88,14.01450629]
["bitfinex","SOLUSD",1749714623656,14.01450629,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714623858,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714626372,14.01450629,158.93,158.87,26.0]
["bitfinex","SOLUSD",1749714626544,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714627449,0.28432314,158.95,158.89,14.01450629]
["bitfinex","SOLUSD",1749714627659,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714628262,14.01450629,158.93,158.87,26.0]
["bitfinex","SOLUSD",1749714628471,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714630253,6.57562614,158.95,158.89,14.01450629]
["bitfinex","SOLUSD",1749714630453,14.01450629,158.93,158.87,26.0]
["bitfinex","SOLUSD",1749714630649,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714631260,14.01450629,158.94,158.9,14.01450629]
["bitfinex","SOLUSD",1749714633480,0.28432314,158.95,158.9,14.01450629]
["bitfinex","SOLUSD",1749714633685,14.01450629,158.94,158.9,14.01450629]
["bitfinex","SOLUSD",1749714635765,14.01450629,158.94,158.87,26.0]
["bitfinex","SOLUSD",1749714635766,0.28432314,158.97,158.91,14.01450629]
["bitfinex","SOLUSD",1749714635969,14.29882943,158.97,158.92,14.01450629]
["bitfinex","SOLUSD",1749714636281,1.5919,158.98,158.88,14.01450629]
["bitfinex","SOLUSD",1749714636282,15.60640629,158.98,158.94,14.01450629]
["bitfinex","SOLUSD",1749714636578,1.5919,158.98,158.94,14.01450629]
["bitfinex","SOLUSD",1749714636781,0.28432314,158.99,158.95,14.01450629]
["bitfinex","SOLUSD",1749714637084,14.01450629,159.01,158.97,14.01450629]
["bitfinex","SOLUSD",1749714637382,14.01450629,159.0,158.96,14.01450629]
["bitfinex","SOLUSD",1749714638283,14.29882943,159.01,158.96,14.01450629]
["bitfinex","SOLUSD",1749714638794,14.29882943,159.01,158.97,14.01450629]
["bitfinex","SOLUSD",1749714639168,14.01450629,159.0,158.96,14.01450629]
["bitfinex","SOLUSD",1749714641389,14.01450629,158.99,158.95,14.01450629]
["bitfinex","SOLUSD",1749714641769,6.57323757,159.01,158.94,6.68]
["bitfinex","SOLUSD",1749714641770,14.01450629,158.97,158.94,6.68]
["bitfinex","SOLUSD",1749714641968,14.01450629,158.95,158.94,6.68]
["bitfinex","SOLUSD",1749714647695,14.01450629,158.96,158.94,6.68]
["bitfinex","SOLUSD",1749714648298,14.01450629,158.95,158.94,6.68]
["bitfinex","SOLUSD",1749714648777,39.23976485,158.95,158.87,26.0]
["bitfinex","SOLUSD",1749714649100,14.01450629,158.91,158.87,26.0]
["bitfinex","SOLUSD",1749714649490,14.01450629,158.91,158.86,20.69450629]
["bitfinex","SOLUSD",1749714649695,14.01450629,158.91,158.86,48.27450629]
["bitfinex","SOLUSD",1749714650393,14.01450629,158.9,158.86,48.27450629]
["bitfinex","SOLUSD",1749714651202,14.01450629,158.9,158.86,20.69450629]
["bitfinex","SOLUSD",1749714652002,14.01450629,158.9,158.86,48.25450629]
["bitfinex","SOLUSD",1749714652309,14.01450629,158.89,158.86,6.68]
["bitfinex","SOLUSD",1749714652824,0.28432314,158.92,158.86,20.69450629]
["bitfinex","SOLUSD",1749714652977,14.01450629,158.9,158.86,20.69450629]
["bitfinex","SOLUSD",1749714654395,6.57685883,158.92,158.86,6.68]
["bitfinex","SOLUSD",1749714654590,14.01450629,158.89,158.86,6.68]
["bitfinex","SOLUSD",1749714654793,14.01450629,158.88,158.86,6.68]
["bitfinex","SOLUSD",1749714658483,6.29370315,158.89,158.86,6.68]
["bitfinex","SOLUSD",1749714658484,14.01450629,158.87,158.86,6.68]
["bitfinex","SOLUSD",1749714659198,6.29370315,158.89,158.86,6.68]
["bitfinex","SOLUSD",1749714659402,14.01450629,158.87,158.86,6.68]
["bitfinex","SOLUSD",1749714659616,14.29882943,158.87,158.86,6.68]
["bitfinex","SOLUSD",1749714660180,0.28432314,158.87,158.86,6.68]
["bitfinex","SOLUSD",1749714660402,14.29882943,158.87,158.86,6.68]
["bitfinex","SOLUSD",1749714660712,1.5043,158.9,158.86,6.68]
["bitfinex","SOLUSD",1749714661003,14.01450629,158.89,158.86,6.68]
["bitfinex","SOLUSD",1749714661182,0.28432314,158.91,158.86,20.69450629]
["bitfinex","SOLUSD",1749714661384,14.01450629,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714661573,0.28432314,158.92,158.88,14.01450629]
["bitfinex","SOLUSD",1749714661777,14.29882943,158.92,158.88,14.01450629]
["bitfinex","SOLUSD",1749714662002,14.01450629,158.89,158.86,6.68]
["bitfinex","SOLUSD",1749714662202,14.01450629,158.9,158.86,20.69450629]
["bitfinex","SOLUSD",1749714664813,0.28432314,158.92,158.86,20.69450629]
["bitfinex","SOLUSD",1749714665106,14.01450629,158.91,158.87,14.01450629]
["bitfinex","SOLUSD",1749714665821,1.6257,158.94,158.89,14.01450629]
["bitfinex","SOLUSD",1749714665993,14.01450629,158.92,158.86,34.3172]
["bitfinex","SOLUSD",1749714666306,18.64964886,158.94,158.86,20.69450629]
["bitfinex","SOLUSD",1749714666513,14.01450629,158.9,158.86,20.69450629]
["bitfinex","SOLUSD",1749714666680,14.01450629,158.9,158.86,6.68]
["bitfinex","SOLUSD",1749714666882,14.01450629,158.9,158.86,20.69450629]
["bitfinex","SOLUSD",1749714667082,14.01450629,158.91,158.87,14.01450629]
["bitfinex","SOLUSD",1749714667281,14.01450629,158.91,158.86,20.69450629]
["bitfinex","SOLUSD",1749714667483,14.01450629,158.9,158.86,20.69450629]
["bitfinex","SOLUSD",1749714667824,14.01450629,158.91,158.86,20.69450629]
["bitfinex","SOLUSD",1749714668201,0.28432314,158.92,158.86,6.68]
["bitfinex","SOLUSD",1749714668393,14.01450629,158.9,158.86,6.68]
["bitfinex","SOLUSD",1749714668713,14.01450629,158.9,158.86,20.69450629]
["bitfinex","SOLUSD",1749714669206,0.28432314,158.92,158.86,20.69450629]
["bitfinex","SOLUSD",1749714669509,26.0,158.95,158.88,14.01450629]
["bitfinex","SOLUSD",1749714669698,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714671017,0.28432314,158.94,158.89,14.01450629]
["bitfinex","SOLUSD",1749714671198,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714672016,14.01450629,158.92,158.88,14.01450629]
["bitfinex","SOLUSD",1749714672900,14.01450629,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714674221,0.28432314,158.94,158.89,14.01450629]
["bitfinex","SOLUSD",1749714674402,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714674915,14.01450629,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714675615,16.36066542,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714676002,14.01450629,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714676202,16.36066542,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714676397,14.01450629,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714676720,16.36066542,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714677217,16.36066415,158.93,158.88,14.01450629]
["bitfinex","SOLUSD",1749714677914,16.36067334,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714678119,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714678600,14.01450629,158.93,158.86,6.68]
["bitfinex","SOLUSD",1749714678807,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714679520,14.01450629,158.93,158.86,6.68]
["bitfinex","SOLUSD",1749714679720,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749714680208,12.69635991,158.99,158.89,26.0]
["bitfinex","SOLUSD",1749714680415,14.01450629,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714680718,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714680927,14.01450629,158.94,158.9,27.52]
["bitfinex","SOLUSD",1749714681800,14.01450629,158.94,158.9,41.53450629]
["bitfinex","SOLUSD",1749714682418,6.29087506,158.97,158.9,41.53450629]
["bitfinex","SOLUSD",1749714682419,0.28432314,158.95,158.9,41.53450629]
["bitfinex","SOLUSD",1749714682609,14.29882943,158.95,158.9,27.52]
["bitfinex","SOLUSD",1749714682830,14.01450629,158.94,158.9,41.53450629]
["bitfinex","SOLUSD",1749714685510,18.933972,158.97,158.91,14.01450629]
["bitfinex","SOLUSD",1749714685818,8.01921402,158.98,158.93,14.01450629]
["bitfinex","SOLUSD",1749714686000,8.01921402,158.98,158.9,27.52]
["bitfinex","SOLUSD",1749714686001,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714687629,0.28432314,158.97,158.91,14.01450629]
["bitfinex","SOLUSD",1749714687845,14.01450629,158.95,158.9,27.52]
["bitfinex","SOLUSD",1749714688004,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714689132,14.01450629,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714690104,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714693719,14.01450629,158.95,158.9,48.13450629]
["bitfinex","SOLUSD",1749714694024,14.01450629,158.94,158.9,48.13450629]
["bitfinex","SOLUSD",1749714694840,14.01450629,158.94,158.9,34.12]
["bitfinex","SOLUSD",1749714695737,6.29101268,158.96,158.9,34.12]
["bitfinex","SOLUSD",1749714695932,14.01450629,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714696137,14.01450629,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714696318,14.01450629,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714696629,14.29882943,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714698036,14.01450629,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714700026,0.28432314,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714700368,16.36065263,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714700536,16.64497486,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714700738,16.6449756,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714700917,14.29882943,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714701113,16.6450583,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714701423,1.5131,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714701620,2.34648924,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714702040,2.34648689,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714702350,15.52760629,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714702646,2.3465106,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714702820,0.28432314,158.97,158.93,14.01450629]
["bitfinex","SOLUSD",1749714703020,14.29882943,158.97,158.93,14.01450629]
["bitfinex","SOLUSD",1749714703649,0.28432314,158.97,158.93,14.01450629]
["bitfinex","SOLUSD",1749714703826,14.29882943,158.97,158.93,14.01450629]
["bitfinex","SOLUSD",1749714704244,0.28432314,158.97,158.93,14.01450629]
["bitfinex","SOLUSD",1749714704541,14.29882943,158.97,158.93,14.01450629]
["bitfinex","SOLUSD",1749714706633,14.01450629,158.98,158.94,14.01450629]
["bitfinex","SOLUSD",1749714707330,14.01450629,158.97,158.92,14.01450629]
["bitfinex","SOLUSD",1749714708633,14.01450629,158.98,158.93,14.01450629]
["bitfinex","SOLUSD",1749714708843,14.01450629,158.95,158.9,6.6]
["bitfinex","SOLUSD",1749714709039,18.933972,158.97,158.9,20.61450629]
["bitfinex","SOLUSD",1749714709250,14.01450629,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714709455,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714709745,14.01450629,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714710329,0.28432314,158.97,158.91,14.01450629]
["bitfinex","SOLUSD",1749714710524,14.01450629,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714711849,0.28432314,158.99,158.94,14.01450629]
["bitfinex","SOLUSD",1749714712050,3.99264942,159.0,158.96,14.01450629]
["bitfinex","SOLUSD",1749714712355,14.29882943,158.99,158.95,14.01450629]
["bitfinex","SOLUSD",1749714712532,14.15666786,158.99,158.95,14.01450629]
["bitfinex","SOLUSD",1749714713752,14.01450629,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714713928,14.01450629,158.95,158.9,6.6]
["bitfinex","SOLUSD",1749714714131,14.01450629,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714714631,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714715258,6.29089079,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714715737,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714716149,14.01450629,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714716463,6.29089079,158.96,158.9,20.61450629]
["bitfinex","SOLUSD",1749714716834,14.01450629,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714717036,14.01450629,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714717345,14.01450629,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714717549,6.29286491,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714717958,14.01450629,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714718968,6.29286491,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714719174,14.01450629,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714720439,1.5404,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714720671,15.55490629,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714720846,14.01450629,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714721049,0.28432314,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714722671,27.6564,158.98,158.9,20.61450629]
["bitfinex","SOLUSD",1749714722840,14.01450629,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714723041,14.01450629,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714723270,14.01450629,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714726845,14.01450629,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714727279,20.30660878,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714727660,14.01450629,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714728541,14.29882943,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714728775,16.64512386,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714729075,14.01450629,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714729666,16.3608576,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714729860,14.01450629,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714730069,16.36088436,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714730268,14.01450629,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714731077,14.01450629,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714731381,14.01450629,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714731679,14.01450629,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714732253,2.33910899,158.96,158.93,14.01450629]
["bitfinex","SOLUSD",1749714732785,2.33910899,158.96,158.9,32.6]
["bitfinex","SOLUSD",1749714732964,2.33910899,158.96,158.93,14.01450629]
["bitfinex","SOLUSD",1749714733995,2.33910899,158.96,158.92,41.39450629]
["bitfinex","SOLUSD",1749714735292,2.33910899,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714738865,2.33910899,158.96,158.93,14.01450629]
["bitfinex","SOLUSD",1749714739070,2.33910899,158.96,158.94,14.01450629]
["bitfinex","SOLUSD",1749714740791,2.33910899,158.96,158.91,27.38]
["bitfinex","SOLUSD",1749714741086,2.33910899,158.96,158.94,14.01450629]
["bitfinex","SOLUSD",1749714741801,2.33910899,158.96,158.95,14.01450629]
["bitfinex","SOLUSD",1749714744070,2.33910899,158.96,158.94,41.37450629]
["bitfinex","SOLUSD",1749714744379,2.33910899,158.96,158.93,26.0]
["bitfinex","SOLUSD",1749714744585,2.33910899,158.96,158.94,41.37450629]
["bitfinex","SOLUSD",1749714745289,2.33910899,158.96,158.9,6.6]
["bitfinex","SOLUSD",1749714745479,16.35361528,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714746488,16.35361528,158.96,158.91,27.36]
["bitfinex","SOLUSD",1749714746670,16.35361528,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714747489,14.01450629,158.94,158.91,27.34]
["bitfinex","SOLUSD",1749714747688,14.01450629,158.95,158.9,47.95450629]
["bitfinex","SOLUSD",1749714747893,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714748088,14.01450629,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714748272,14.01450629,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714748480,14.29882943,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714754801,20.5916996,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714755495,14.29882943,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714755696,20.5916996,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714756775,14.29882943,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714757273,8.63007709,158.96,158.9,20.61450629]
["bitfinex","SOLUSD",1749714757494,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714758099,14.01450629,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714758274,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714758473,14.01450629,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714759790,2.33910899,158.96,158.9,20.61450629]
["bitfinex","SOLUSD",1749714759971,16.35361528,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714760377,16.35361528,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714760604,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714761300,14.01450629,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714761500,14.01450629,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714761796,14.01450629,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714762398,14.29882943,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714763203,14.01450629,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714763903,0.28432314,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714763904,14.29882943,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714765288,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714765603,16.35361528,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714765906,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714766796,16.35361528,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714767720,2.33910899,158.96,158.93,14.01450629]
["bitfinex","SOLUSD",1749714767897,2.33910899,158.96,158.94,14.01450629]
["bitfinex","SOLUSD",1749714768386,2.33910899,158.96,158.9,59.92]
["bitfinex","SOLUSD",1749714768585,2.33910899,158.96,158.95,14.01450629]
["bitfinex","SOLUSD",1749714769390,2.33910899,158.96,158.94,14.01450629]
["bitfinex","SOLUSD",1749714770006,2.33910899,158.96,158.95,14.01450629]
["bitfinex","SOLUSD",1749714773292,2.33910899,158.96,158.93,26.0]
["bitfinex","SOLUSD",1749714773489,2.33910899,158.96,158.93,40.01450629]
["bitfinex","SOLUSD",1749714773711,2.33910899,158.96,158.94,14.01450629]
["bitfinex","SOLUSD",1749714774623,2.33910899,158.96,158.95,14.01450629]
["bitfinex","SOLUSD",1749714780034,2.33910899,158.96,158.95,27.28]
["bitfinex","SOLUSD",1749714780202,2.33910899,158.96,158.93,27.28]
["bitfinex","SOLUSD",1749714780392,2.33910899,158.96,158.94,14.01450629]
["bitfinex","SOLUSD",1749714781216,2.33910899,158.96,158.93,40.01450629]
["bitfinex","SOLUSD",1749714781420,2.33910899,158.96,158.93,67.29450629]
["bitfinex","SOLUSD",1749714781639,2.33910899,158.96,158.93,40.01450629]
["bitfinex","SOLUSD",1749714781917,2.33910899,158.96,158.94,14.01450629]
["bitfinex","SOLUSD",1749714783026,2.33910899,158.96,158.93,53.26]
["bitfinex","SOLUSD",1749714783027,2.33910899,158.96,158.93,67.27450629]
["bitfinex","SOLUSD",1749714783208,22.64453872,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714783406,2.33910899,158.96,158.94,14.01450629]
["bitfinex","SOLUSD",1749714783720,2.33910899,158.96,158.95,14.01450629]
["bitfinex","SOLUSD",1749714783900,2.33910899,158.96,158.95,41.27450629]
["bitfinex","SOLUSD",1749714785019,2.33910899,158.96,158.95,27.26]
["bitfinex","SOLUSD",1749714785226,0.28432314,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714785434,0.28432314,158.95,158.9,47.87450629]
["bitfinex","SOLUSD",1749714785627,0.28432314,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714785994,0.28432314,158.95,158.91,41.27450629]
["bitfinex","SOLUSD",1749714787967,14.29882943,158.95,158.91,41.27450629]
["bitfinex","SOLUSD",1749714788100,14.01450629,158.95,158.91,41.27450629]
["bitfinex","SOLUSD",1749714788301,16.35361528,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714788537,16.35361528,158.96,158.91,41.27450629]
["bitfinex","SOLUSD",1749714788930,2.33910899,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714789311,16.35361528,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714790612,2.33910899,158.96,158.92,14.01450629]
["bitfinex","SOLUSD",1749714793253,2.33910899,158.96,158.92,41.25450629]
["bitfinex","SOLUSD",1749714794245,16.35361528,158.96,158.92,27.24]
["bitfinex","SOLUSD",1749714794559,14.01450629,158.95,158.92,27.24]
["bitfinex","SOLUSD",1749714794731,14.01450629,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714794925,14.01450629,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714795237,14.01450629,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714795413,14.01450629,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714795835,16.63793842,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714796037,16.35361528,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714796729,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714797135,14.01450629,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714798332,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714798530,2.33910899,158.96,158.91,14.01450629]
["bitfinex","SOLUSD",1749714798738,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749714799117,14.01450629,158.95,158.9,20.61450629]
["bitfinex","SOLUSD",1749714799349,14.01450629,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714799518,14.01450629,158.93,158.9,33.84]
["bitfinex","SOLUSD",1749714799720,14.01450629,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714800341,14.01450629,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714802923,14.01450629,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714803860,15.54010629,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714804153,1.5256,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714804340,14.01450629,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714804543,15.54010629,158.92,158.9,6.6]
["bitfinex","SOLUSD",1749714805946,14.01450629,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714806768,0.28432314,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714806967,0.28432314,158.93,158.9,20.61450629]
["bitfinex","SOLUSD",1749714807142,0.28432314,158.93,158.9,6.6]
["bitfinex","SOLUSD",1749714807344,14.01450629,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714807546,28.33910899,158.96,158.9,20.61450629]
["bitfinex","SOLUSD",1749714807851,14.01450629,158.94,158.9,20.61450629]
["bitfinex","SOLUSD",1749714808768,14.01450629,158.94,158.9,6.6]
["bitfinex","SOLUSD",1749714808769,14.01450629,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714810860,20.5916996,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714811267,39.24134846,158.91,158.9,6.6]
["bitfinex","SOLUSD",1749714811738,41.58048889,158.91,158.83,14.01450629]
["bitfinex","SOLUSD",1749714811940,14.01450629,158.88,158.83,14.01450629]
["bitfinex","SOLUSD",1749714812357,14.01450629,158.88,158.84,14.01450629]
["bitfinex","SOLUSD",1749714812557,14.01450629,158.88,158.83,14.01450629]
["bitfinex","SOLUSD",1749714814872,14.01450629,158.87,158.82,20.47450629]
["bitfinex","SOLUSD",1749714815745,20.30882087,158.88,158.83,14.01450629]
["bitfinex","SOLUSD",1749714816257,0.28432314,158.88,158.84,14.01450629]
["bitfinex","SOLUSD",1749714816451,14.01450629,158.87,158.82,6.46]
["bitfinex","SOLUSD",1749714816657,14.01450629,158.86,158.82,20.47450629]
["bitfinex","SOLUSD",1749714816982,14.01450629,158.85,158.82,6.46]
["bitfinex","SOLUSD",1749714817286,14.01450629,158.86,158.82,20.47450629]
["bitfinex","SOLUSD",1749714817655,14.01450629,158.86,158.82,6.46]
["bitfinex","SOLUSD",1749714818181,14.01450629,158.86,158.82,20.47450629]
["bitfinex","SOLUSD",1749714818479,14.29882943,158.88,158.84,14.01450629]
["bitfinex","SOLUSD",1749714818980,14.29882943,158.88,158.83,14.01450629]
["bitfinex","SOLUSD",1749714819162,14.01450629,158.87,158.83,14.01450629]
["bitfinex","SOLUSD",1749714820871,14.01450629,158.86,158.82,20.47450629]
["bitfinex","SOLUSD",1749714821280,14.01450629,158.85,158.82,6.46]
["bitfinex","SOLUSD",1749714824980,0.28432314,158.88,158.82,6.46]
["bitfinex","SOLUSD",1749714824981,14.01450629,158.84,158.82,6.46]
["bitfinex","SOLUSD",1749714825531,14.01450629,158.85,158.82,6.46]
["bitfinex","SOLUSD",1749714825680,14.29882943,158.86,158.82,6.46]
["bitfinex","SOLUSD",1749714825858,14.01450629,158.86,158.82,6.46]
["bitfinex","SOLUSD",1749714826158,14.01450629,158.86,158.82,20.47450629]
["bitfinex","SOLUSD",1749714826871,14.01450629,158.86,158.82,6.46]
["bitfinex","SOLUSD",1749714830186,14.01450629,158.84,158.82,6.46]
["bitfinex","SOLUSD",1749714835989,14.01450629,158.83,158.82,6.46]
["bitfinex","SOLUSD",1749714838084,14.01450629,158.84,158.82,6.46]
["bitfinex","SOLUSD",1749714839487,14.29882943,158.83,158.75,20.45450629]
["bitfinex","SOLUSD",1749714839685,14.01450629,158.79,158.75,47.61450629]
["bitfinex","SOLUSD",1749714840189,14.01450629,158.78,158.75,6.44]
["bitfinex","SOLUSD",1749714840685,14.01450629,158.79,158.75,20.45450629]
["bitfinex","SOLUSD",1749714840996,14.01450629,158.81,158.76,14.01450629]
["bitfinex","SOLUSD",1749714841195,14.01450629,158.81,158.75,6.44]
["bitfinex","SOLUSD",1749714841499,14.01450629,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749714841863,14.01450629,158.8,158.75,20.45450629]
["bitfinex","SOLUSD",1749714842064,14.01450629,158.79,158.75,6.44]
["bitfinex","SOLUSD",1749714842488,14.01450629,158.79,158.75,20.45450629]
["bitfinex","SOLUSD",1749714842687,14.01450629,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749714843187,14.01450629,158.79,158.75,20.45450629]
["bitfinex","SOLUSD",1749714843970,14.01450629,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749714845082,14.01450629,158.78,158.75,6.44]
["bitfinex","SOLUSD",1749714846378,6.58129539,158.81,158.75,6.44]
["bitfinex","SOLUSD",1749714846595,14.01450629,158.78,158.75,6.44]
["bitfinex","SOLUSD",1749714847189,14.01450629,158.79,158.75,6.44]
["bitfinex","SOLUSD",1749714848476,6.58129539,158.81,158.75,6.44]
["bitfinex","SOLUSD",1749714848676,14.01450629,158.79,158.75,6.44]
["bitfinex","SOLUSD",1749714849989,6.58129539,158.81,158.75,6.44]
["bitfinex","SOLUSD",1749714850190,14.01450629,158.79,158.75,6.44]
["bitfinex","SOLUSD",1749714851001,6.58129539,158.81,158.75,20.45450629]
["bitfinex","SOLUSD",1749714851299,14.01450629,158.77,158.75,6.44]
["bitfinex","SOLUSD",1749714852390,14.01450629,158.76,158.75,6.44]
["bitfinex","SOLUSD",1749714852601,14.01450629,158.77,158.75,6.44]
["bitfinex","SOLUSD",1749714854295,14.01450629,158.76,158.75,6.44]
["bitfinex","SOLUSD",1749714855912,20.59764525,158.76,158.75,6.44]
["bitfinex","SOLUSD",1749714856598,18.933972,158.75,158.67,6.4]
["bitfinex","SOLUSD",1749714856906,14.01450629,158.7,158.67,6.4]
["bitfinex","SOLUSD",1749714857278,14.01450629,158.68,158.67,6.4]
["bitfinex","SOLUSD",1749714858608,14.29882943,158.68,158.67,6.4]
["bitfinex","SOLUSD",1749714859584,20.60082085,158.68,158.67,6.4]
["bitfinex","SOLUSD",1749714859780,39.25046971,158.68,158.67,6.4]
["bitfinex","SOLUSD",1749714859978,40.76246971,158.68,158.67,6.4]
["bitfinex","SOLUSD",1749714860180,18.933972,158.67,158.59,47.55450629]
["bitfinex","SOLUSD",1749714860400,14.01450629,158.64,158.59,47.55450629]
["bitfinex","SOLUSD",1749714861206,25.23657024,158.67,158.59,6.4]
["bitfinex","SOLUSD",1749714861410,14.01450629,158.62,158.59,6.4]
["bitfinex","SOLUSD",1749714861710,14.01450629,158.63,158.59,20.41450629]
["bitfinex","SOLUSD",1749714862490,14.01450629,158.63,158.59,6.4]
["bitfinex","SOLUSD",1749714863043,6.30288193,158.66,158.59,20.41450629]
["bitfinex","SOLUSD",1749714863212,14.01450629,158.63,158.59,20.41450629]
["bitfinex","SOLUSD",1749714863898,6.30288193,158.66,158.59,6.4]
["bitfinex","SOLUSD",1749714864082,14.01450629,158.61,158.59,6.4]
["bitfinex","SOLUSD",1749714864284,14.01450629,158.6,158.59,6.4]
["bitfinex","SOLUSD",1749714865009,14.29882943,158.6,158.59,6.4]
["bitfinex","SOLUSD",1749714865517,0.28432314,158.6,158.59,6.4]
["bitfinex","SOLUSD",1749714865686,14.29882943,158.6,158.59,6.4]
["bitfinex","SOLUSD",1749714866284,14.01450629,158.6,158.59,6.4]
["bitfinex","SOLUSD",1749714869227,0.28432314,158.62,158.59,6.4]
["bitfinex","SOLUSD",1749714869394,14.01450629,158.6,158.59,6.4]
["bitfinex","SOLUSD",1749714869721,6.58876423,158.62,158.59,6.4]
["bitfinex","SOLUSD",1749714869897,26.0,158.58,158.5,6.4]
["bitfinex","SOLUSD",1749714870101,14.01450629,158.55,158.51,14.01450629]
["bitfinex","SOLUSD",1749714870546,14.01450629,158.56,158.51,14.01450629]
["bitfinex","SOLUSD",1749714870817,44.64964886,158.59,158.51,14.01450629]
["bitfinex","SOLUSD",1749714871015,14.01450629,158.55,158.51,14.01450629]
["bitfinex","SOLUSD",1749714871223,14.01450629,158.55,158.5,6.4]
["bitfinex","SOLUSD",1749714871435,14.01450629,158.54,158.5,33.54]
["bitfinex","SOLUSD",1749714871613,0.28432314,158.57,158.5,6.4]
["bitfinex","SOLUSD",1749714871614,0.28432314,158.55,158.5,6.4]
["bitfinex","SOLUSD",1749714871922,0.28432314,158.55,158.5,20.41450629]
["bitfinex","SOLUSD",1749714872220,14.01450629,158.55,158.51,14.01450629]
["bitfinex","SOLUSD",1749714872523,14.01450629,158.55,158.5,6.4]
["bitfinex","SOLUSD",1749714872722,14.01450629,158.54,158.5,6.4]
["bitfinex","SOLUSD",1749714872899,14.01450629,158.54,158.5,20.41450629]
["bitfinex","SOLUSD",1749714873108,14.01450629,158.53,158.5,6.4]
["bitfinex","SOLUSD",1749714873831,14.01450629,158.54,158.5,6.4]
["bitfinex","SOLUSD",1749714874320,14.01450629,158.54,158.5,20.41450629]
["bitfinex","SOLUSD",1749714874530,14.01450629,158.51,158.42,1.505]
["bitfinex","SOLUSD",1749714874700,14.01450629,158.51,158.46,33.5]
["bitfinex","SOLUSD",1749714874904,14.01450629,158.51,158.46,47.51450629]
["bitfinex","SOLUSD",1749714875104,14.01450629,158.5,158.46,47.51450629]
["bitfinex","SOLUSD",1749714875329,14.01450629,158.51,158.46,47.51450629]
["bitfinex","SOLUSD",1749714875499,14.01450629,158.51,158.46,33.5]
["bitfinex","SOLUSD",1749714875933,14.01450629,158.51,158.47,14.01450629]
["bitfinex","SOLUSD",1749714877126,6.59264969,158.53,158.47,14.01450629]
["bitfinex","SOLUSD",1749714877420,14.01450629,158.51,158.47,14.01450629]
["bitfinex","SOLUSD",1749714878507,6.59264969,158.53,158.47,14.01450629]
["bitfinex","SOLUSD",1749714878713,14.01450629,158.51,158.47,14.01450629]
["bitfinex","SOLUSD",1749714878922,14.01450629,158.52,158.48,14.01450629]
["bitfinex","SOLUSD",1749714879132,14.01450629,158.52,158.46,33.5]
["bitfinex","SOLUSD",1749714879309,14.01450629,158.52,158.48,14.01450629]
["bitfinex","SOLUSD",1749714879924,0.28432314,158.53,158.48,14.01450629]
["bitfinex","SOLUSD",1749714880128,14.29882943,158.53,158.49,14.01450629]
["bitfinex","SOLUSD",1749714880503,0.28432314,158.53,158.49,14.01450629]
["bitfinex","SOLUSD",1749714880705,14.29882943,158.53,158.49,14.01450629]
["bitfinex","SOLUSD",1749714881013,14.01450629,158.52,158.48,14.01450629]
["bitfinex","SOLUSD",1749714882529,0.28432314,158.53,158.48,14.01450629]
["bitfinex","SOLUSD",1749714882737,14.01450629,158.52,158.48,14.01450629]
["bitfinex","SOLUSD",1749714883415,14.01450629,158.52,158.46,33.5]
["bitfinex","SOLUSD",1749714883732,14.01450629,158.52,158.48,14.01450629]
["bitfinex","SOLUSD",1749714883909,0.28432314,158.53,158.48,14.01450629]
["bitfinex","SOLUSD",1749714884309,14.01450629,158.52,158.48,14.01450629]
["bitfinex","SOLUSD",1749714885329,14.29882943,158.53,158.47,27.12]
["bitfinex","SOLUSD",1749714885555,14.29882943,158.53,158.48,14.01450629]
["bitfinex","SOLUSD",1749714886741,14.29882943,158.53,158.47,53.12]
["bitfinex","SOLUSD",1749714886742,14.01450629,158.52,158.47,53.12]
["bitfinex","SOLUSD",1749714887026,6.59234266,158.53,158.48,14.01450629]
["bitfinex","SOLUSD",1749714887027,14.29882943,158.53,158.48,14.01450629]
["bitfinex","SOLUSD",1749714887227,6.5923971,158.53,158.48,14.01450629]
["bitfinex","SOLUSD",1749714887431,14.01450629,158.52,158.48,14.01450629]
["bitfinex","SOLUSD",1749714888438,0.28432314,158.53,158.48,14.01450629]
["bitfinex","SOLUSD",1749714888439,14.29882943,158.53,158.48,14.01450629]
["bitfinex","SOLUSD",1749714888733,14.29882943,158.53,158.49,14.01450629]
["bitfinex","SOLUSD",1749714890831,14.29882943,158.53,158.48,14.01450629]
["bitfinex","SOLUSD",1749714891032,14.01450629,158.5,158.46,6.36]
["bitfinex","SOLUSD",1749714891217,0.28432314,158.49,158.45,14.01450629]
["bitfinex","SOLUSD",1749714892345,0.28432314,158.49,158.46,14.01450629]
["bitfinex","SOLUSD",1749714893141,15.58240629,158.5,158.46,14.01450629]
["bitfinex","SOLUSD",1749714893637,15.58240629,158.5,158.43,33.48]
["bitfinex","SOLUSD",1749714893825,14.01450629,158.49,158.43,6.36]
["bitfinex","SOLUSD",1749714894030,14.01450629,158.49,158.45,14.01450629]
["bitfinex","SOLUSD",1749714894211,21.89155676,158.5,158.45,14.01450629]
["bitfinex","SOLUSD",1749714895729,15.58240629,158.5,158.45,14.01450629]
["bitfinex","SOLUSD",1749714895923,1.5679,158.5,158.45,14.01450629]
["bitfinex","SOLUSD",1749714896124,15.58240629,158.5,158.45,14.01450629]
["bitfinex","SOLUSD",1749714896719,14.01450629,158.49,158.45,14.01450629]
["bitfinex","SOLUSD",1749714897236,21.89155999,158.5,158.44,27.12]
["bitfinex","SOLUSD",1749714897530,15.58240629,158.5,158.44,27.12]
["bitfinex","SOLUSD",1749714897726,14.01450629,158.49,158.45,14.01450629]
["bitfinex","SOLUSD",1749714898534,7.877085,158.5,158.45,14.01450629]
["bitfinex","SOLUSD",1749714898719,14.01450629,158.49,158.44,27.12]
["bitfinex","SOLUSD",1749714898919,15.58240629,158.5,158.44,27.12]
["bitfinex","SOLUSD",1749714899140,1.5679,158.5,158.46,14.01450629]
["bitfinex","SOLUSD",1749714899349,0.28432314,158.51,158.47,14.01450629]
["bitfinex","SOLUSD",1749714900022,14.29882943,158.51,158.47,14.01450629]
["bitfinex","SOLUSD",1749714900227,20.60758618,158.51,158.44,27.12]
["bitfinex","SOLUSD",1749714900456,14.01450629,158.49,158.44,27.12]
["bitfinex","SOLUSD",1749714900739,14.01450629,158.49,158.37,1.86802314]
["bitfinex","SOLUSD",1749714900740,0.28432314,158.47,158.41,33.48]
["bitfinex","SOLUSD",1749714900943,0.28432314,158.47,158.44,14.01450629]
["bitfinex","SOLUSD",1749714901560,14.29882943,158.47,158.41,33.48]
["bitfinex","SOLUSD",1749714901742,14.29882943,158.47,158.43,14.01450629]
["bitfinex","SOLUSD",1749714903137,0.28432314,158.47,158.41,33.48]
["bitfinex","SOLUSD",1749714903445,14.29882943,158.47,158.43,14.01450629]
["bitfinex","SOLUSD",1749714903642,14.29882943,158.47,158.41,6.36]
["bitfinex","SOLUSD",1749714903850,14.01450629,158.46,158.41,6.36]
["bitfinex","SOLUSD",1749714904030,14.01450629,158.46,158.42,14.01450629]
["bitfinex","SOLUSD",1749714904232,14.01450629,158.46,158.41,6.36]
["bitfinex","SOLUSD",1749714904442,14.01450629,158.46,158.42,14.01450629]
["bitfinex","SOLUSD",1749714905017,0.28432314,158.47,158.43,14.01450629]
["bitfinex","SOLUSD",1749714905261,1.6614,158.48,158.46,14.01450629]
["bitfinex","SOLUSD",1749714905451,149.1,158.51,158.47,14.01450629]
["bitfinex","SOLUSD",1749714905634,155.40880953,158.51,158.48,14.01450629]
["bitfinex","SOLUSD",1749714905952,155.40880953,158.51,158.44,27.1]
["bitfinex","SOLUSD",1749714906161,155.40880953,158.51,158.48,14.01450629]
["bitfinex","SOLUSD",1749714906325,20.3229648,158.52,158.48,14.01450629]
["bitfinex","SOLUSD",1749714906526,0.28432314,158.51,158.48,14.01450629]
["bitfinex","SOLUSD",1749714907153,0.28432314,158.51,158.47,14.01450629]
["bitfinex","SOLUSD",1749714907526,0.28432314,158.51,158.48,14.01450629]
["bitfinex","SOLUSD",1749714907828,0.28432314,158.51,158.47,14.01450629]
["bitfinex","SOLUSD",1749714908223,0.28432314,158.51,158.48,14.01450629]
["bitfinex","SOLUSD",1749714909145,0.28432314,158.52,158.49,14.01450629]
["bitfinex","SOLUSD",1749714909325,0.28432314,158.52,158.44,28.7618]
["bitfinex","SOLUSD",1749714909643,0.28432314,158.52,158.49,14.01450629]
["bitfinex","SOLUSD",1749714909841,1.58,158.53,158.5,14.01450629]
["bitfinex","SOLUSD",1749714910039,26.60011369,158.57,158.52,14.01450629]
["bitfinex","SOLUSD",1749714910237,26.60011369,158.57,158.49,27.1]
["bitfinex","SOLUSD",1749714910238,1.6438,158.57,158.49,27.1]
["bitfinex","SOLUSD",1749714910434,1.6438,158.57,158.54,14.01450629]
["bitfinex","SOLUSD",1749714910934,14.01450629,158.6,158.56,14.01450629]
["bitfinex","SOLUSD",1749714911124,21.49264004,158.61,158.56,14.01450629]
["bitfinex","SOLUSD",1749714911750,21.49264004,158.61,158.51,7.989]
["bitfinex","SOLUSD",1749714911751,29.20231253,158.61,158.57,14.01450629]
["bitfinex","SOLUSD",1749714911949,0.28432314,158.6,158.57,14.01450629]
["bitfinex","SOLUSD",1749714912333,20.31933103,158.61,158.57,14.01450629]
["bitfinex","SOLUSD",1749714912645,0.14216157,158.6,158.57,14.01450629]
["bitfinex","SOLUSD",1749714912824,21.69220629,158.62,158.57,14.01450629]
["bitfinex","SOLUSD",1749714913021,0.28432314,158.61,158.57,14.01450629]
["bitfinex","SOLUSD",1749714913835,0.28432314,158.61,158.54,27.1]
["bitfinex","SOLUSD",1749714914039,14.01450629,158.6,158.56,14.01450629]
["bitfinex","SOLUSD",1749714914346,14.01450629,158.6,158.54,27.1]
["bitfinex","SOLUSD",1749714914347,14.29882943,158.61,158.57,14.01450629]
["bitfinex","SOLUSD",1749714915337,0.28432314,158.61,158.54,27.1]
["bitfinex","SOLUSD",1749714915628,14.01450629,158.6,158.56,14.01450629]
["bitfinex","SOLUSD",1749714916234,20.60362309,158.61,158.57,14.01450629]
["bitfinex","SOLUSD",1749714916549,14.29882943,158.61,158.57,14.01450629]
["bitfinex","SOLUSD",1749714916740,0.28432314,158.61,158.58,14.01450629]
["bitfinex","SOLUSD",1749714917942,15.63130629,158.62,158.54,27.1]
["bitfinex","SOLUSD",1749714917943,1.6168,158.62,158.59,14.01450629]
["bitfinex","SOLUSD",1749714918150,169.4181913,158.64,158.59,14.01450629]
["bitfinex","SOLUSD",1749714918343,0.28432314,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714920152,14.29882943,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714921240,14.01450629,158.62,158.58,14.01450629]
["bitfinex","SOLUSD",1749714921437,20.31891988,158.62,158.58,14.01450629]
["bitfinex","SOLUSD",1749714922952,6.30441359,158.62,158.58,14.01450629]
["bitfinex","SOLUSD",1749714923255,20.31891988,158.62,158.58,14.01450629]
["bitfinex","SOLUSD",1749714923436,6.30441359,158.62,158.58,14.01450629]
["bitfinex","SOLUSD",1749714923636,20.31891988,158.62,158.58,14.01450629]
["bitfinex","SOLUSD",1749714923938,6.58841703,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714924131,8.92335144,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714924336,22.93785946,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714924537,6.58841703,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714924738,8.92336097,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714924943,22.93786726,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714925146,20.60292332,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714925348,6.58841703,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714926061,0.28432314,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714926249,0.28432314,158.63,158.6,14.01450629]
["bitfinex","SOLUSD",1749714926563,14.29882943,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714927260,0.28432314,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714929059,0.28432314,158.63,158.6,14.01450629]
["bitfinex","SOLUSD",1749714930761,6.58833868,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714930934,20.60284497,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714931760,20.60284497,158.63,158.58,14.01450629]
["bitfinex","SOLUSD",1749714933461,20.60284497,158.63,158.54,27.1]
["bitfinex","SOLUSD",1749714933655,20.60284497,158.63,158.58,14.01450629]
["bitfinex","SOLUSD",1749714936073,14.01450629,158.62,158.54,27.1]
["bitfinex","SOLUSD",1749714936370,16.63373121,158.62,158.57,14.01450629]
["bitfinex","SOLUSD",1749714936670,16.63373121,158.62,158.54,27.1]
["bitfinex","SOLUSD",1749714936671,163.11450629,158.64,158.6,14.01450629]
["bitfinex","SOLUSD",1749714936878,0.28432314,158.63,158.6,14.01450629]
["bitfinex","SOLUSD",1749714937255,149.1,158.64,158.6,14.01450629]
["bitfinex","SOLUSD",1749714937466,163.11450629,158.64,158.6,14.01450629]
["bitfinex","SOLUSD",1749714937772,163.11450629,158.64,158.59,14.01450629]
["bitfinex","SOLUSD",1749714937973,169.41812426,158.64,158.59,14.01450629]
["bitfinex","SOLUSD",1749714938375,14.01450629,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714939281,20.31848849,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714940568,20.31848849,158.63,158.58,14.01450629]
["bitfinex","SOLUSD",1749714940767,14.29882943,158.62,158.57,14.01450629]
["bitfinex","SOLUSD",1749714941478,6.30477271,158.61,158.57,14.01450629]
["bitfinex","SOLUSD",1749714942181,6.30477271,158.61,158.54,27.1]
["bitfinex","SOLUSD",1749714942378,6.30477271,158.61,158.53,26.0]
["bitfinex","SOLUSD",1749714942379,14.29882943,158.6,158.53,26.0]
["bitfinex","SOLUSD",1749714942685,14.29882943,158.6,158.55,14.01450629]
["bitfinex","SOLUSD",1749714942686,14.01450629,158.59,158.55,14.01450629]
["bitfinex","SOLUSD",1749714942853,0.28432314,158.6,158.55,14.01450629]
["bitfinex","SOLUSD",1749714943055,14.01450629,158.59,158.55,14.01450629]
["bitfinex","SOLUSD",1749714943367,20.60408873,158.6,158.55,14.01450629]
["bitfinex","SOLUSD",1749714943877,20.60408873,158.6,158.52,26.0]
["bitfinex","SOLUSD",1749714944058,14.01450629,158.59,158.55,41.05450629]
["bitfinex","SOLUSD",1749714945179,20.60408873,158.6,158.56,14.01450629]
["bitfinex","SOLUSD",1749714950984,14.01450629,158.59,158.55,20.33450629]
["bitfinex","SOLUSD",1749714951178,14.01450629,158.59,158.55,33.36]
["bitfinex","SOLUSD",1749714951568,14.01450629,158.59,158.55,6.32]
["bitfinex","SOLUSD",1749714951770,14.01450629,158.59,158.55,33.36]
["bitfinex","SOLUSD",1749714952182,14.01450629,158.59,158.55,47.37450629]
["bitfinex","SOLUSD",1749714955183,20.60408873,158.6,158.55,47.37450629]
["bitfinex","SOLUSD",1749714956283,149.1,158.64,158.59,14.01450629]
["bitfinex","SOLUSD",1749714956592,14.29882943,158.63,158.55,32.32]
["bitfinex","SOLUSD",1749714956770,14.29882943,158.63,158.58,41.05450629]
["bitfinex","SOLUSD",1749714957498,0.28432314,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714957693,14.29882943,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714958599,0.28432314,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714958809,14.29882943,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714959108,20.60286182,158.63,158.59,14.01450629]
["bitfinex","SOLUSD",1749714960178,20.60286182,158.63,158.58,41.05450629]
["bitfinex","SOLUSD",1749714960378,14.01450629,158.62,158.58,27.04]
["bitfinex","SOLUSD",1749714960637,14.01450629,158.61,158.57,27.02]
["bitfinex","SOLUSD",1749714960813,14.01450629,158.6,158.57,27.02]
["bitfinex","SOLUSD",1749714961515,14.01450629,158.6,158.56,20.33450629]
["bitfinex","SOLUSD",1749714962003,20.31972151,158.6,158.56,20.33450629]
["bitfinex","SOLUSD",1749714962515,20.31972151,158.6,158.56,6.32]
["bitfinex","SOLUSD",1749714964926,0.28432314,158.6,158.56,20.33450629]
["bitfinex","SOLUSD",1749714965644,163.11450629,158.64,158.59,14.01450629]
["bitfinex","SOLUSD",1749714965796,21.8834281,158.66,158.62,14.01450629]
["bitfinex","SOLUSD",1749714965996,7.86892181,158.66,158.62,14.01450629]
["bitfinex","SOLUSD",1749714966304,0.28432314,158.65,158.62,14.01450629]
["bitfinex","SOLUSD",1749714966514,0.28432314,158.65,158.61,27.02]
["bitfinex","SOLUSD",1749714966515,24.95203556,158.68,158.63,14.01450629]
["bitfinex","SOLUSD",1749714966721,20.31698166,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714967223,0.28432314,158.66,158.63,14.01450629]
["bitfinex","SOLUSD",1749714967396,0.28432314,158.66,158.61,27.02]
["bitfinex","SOLUSD",1749714967596,14.29882943,158.66,158.62,14.01450629]
["bitfinex","SOLUSD",1749714968318,6.30212376,158.68,158.63,14.01450629]
["bitfinex","SOLUSD",1749714968509,0.14216157,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714968696,14.15666786,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714970431,20.45914071,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714970903,14.15666786,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714974233,0.14216157,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714974435,14.29882943,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714976429,14.01450629,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714976619,14.01450629,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749714976814,14.01450629,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714977443,14.29882943,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749714979042,14.29882943,158.68,158.61,27.02]
["bitfinex","SOLUSD",1749714979246,14.29882943,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749714980133,0.28432314,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749714980451,14.29882943,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749714981032,14.01450629,158.67,158.61,27.02]
["bitfinex","SOLUSD",1749714981224,14.01450629,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714982835,6.58633853,158.68,158.63,14.01450629]
["bitfinex","SOLUSD",1749714983036,14.01450629,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714983237,6.58633853,158.68,158.63,14.01450629]
["bitfinex","SOLUSD",1749714983437,20.31702787,158.67,158.61,27.02]
["bitfinex","SOLUSD",1749714983637,14.01450629,158.66,158.61,41.03450629]
["bitfinex","SOLUSD",1749714984735,14.01450629,158.66,158.62,6.28]
["bitfinex","SOLUSD",1749714984925,14.01450629,158.66,158.62,20.29450629]
["bitfinex","SOLUSD",1749714985125,6.30252158,158.67,158.62,20.29450629]
["bitfinex","SOLUSD",1749714985337,14.01450629,158.66,158.62,20.29450629]
["bitfinex","SOLUSD",1749714987640,14.01450629,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714988432,14.01450629,158.66,158.62,20.29450629]
["bitfinex","SOLUSD",1749714989827,6.30249427,158.67,158.62,20.29450629]
["bitfinex","SOLUSD",1749714990055,20.31700056,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714990670,20.31700056,158.67,158.62,6.28]
["bitfinex","SOLUSD",1749714990844,14.01450629,158.66,158.62,6.28]
["bitfinex","SOLUSD",1749714991063,14.01450629,158.66,158.62,20.29450629]
["bitfinex","SOLUSD",1749714992050,6.30249427,158.67,158.62,20.29450629]
["bitfinex","SOLUSD",1749714992051,20.31700056,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749714992468,14.29882943,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749714993270,20.60086042,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749714994834,14.29882943,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749714995537,0.28432314,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749714995738,14.29882943,158.68,158.63,14.01450629]
["bitfinex","SOLUSD",1749714995963,14.01450629,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749714996131,149.1,158.69,158.64,14.01450629]
["bitfinex","SOLUSD",1749714996340,163.11450629,158.69,158.64,14.01450629]
["bitfinex","SOLUSD",1749714996759,149.1,158.69,158.64,14.01450629]
["bitfinex","SOLUSD",1749714996963,24.5101288,158.74,158.64,14.01450629]
["bitfinex","SOLUSD",1749714996964,1.6044,158.74,158.68,14.01450629]
["bitfinex","SOLUSD",1749714997278,1.6044,158.74,158.65,52.96]
["bitfinex","SOLUSD",1749714997279,0.28432314,158.73,158.69,14.01450629]
["bitfinex","SOLUSD",1749714997442,1.6044,158.74,158.69,14.01450629]
["bitfinex","SOLUSD",1749714997647,15.61890629,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749714997943,21.91852911,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749714998144,14.01450629,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749714998553,20.31420822,158.74,158.69,40.97450629]
["bitfinex","SOLUSD",1749715000467,20.31420822,158.74,158.69,26.96]
["bitfinex","SOLUSD",1749715000678,20.31420822,158.74,158.69,40.97450629]
["bitfinex","SOLUSD",1749715002953,6.29970193,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749715003156,14.01450629,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749715003667,14.29882943,158.75,158.7,14.01450629]
["bitfinex","SOLUSD",1749715003870,14.29882943,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715004170,0.28432314,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715004368,14.29882943,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715005345,149.1,158.76,158.72,14.01450629]
["bitfinex","SOLUSD",1749715005568,15.54750629,158.78,158.74,14.01450629]
["bitfinex","SOLUSD",1749715005863,2.33144916,158.78,158.75,14.01450629]
["bitfinex","SOLUSD",1749715006071,14.01450629,158.79,158.75,14.01450629]
["bitfinex","SOLUSD",1749715006861,14.01450629,158.78,158.74,14.01450629]
["bitfinex","SOLUSD",1749715007174,14.01450629,158.78,158.73,26.94]
["bitfinex","SOLUSD",1749715007355,14.01450629,158.78,158.74,14.01450629]
["bitfinex","SOLUSD",1749715008363,20.31217897,158.79,158.75,14.01450629]
["bitfinex","SOLUSD",1749715008779,14.01450629,158.79,158.74,14.01450629]
["bitfinex","SOLUSD",1749715009270,14.01450629,158.79,158.75,14.01450629]
["bitfinex","SOLUSD",1749715009971,14.01450629,158.8,158.75,14.01450629]
["bitfinex","SOLUSD",1749715010164,14.01450629,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715011171,0.28432314,158.81,158.77,14.01450629]
["bitfinex","SOLUSD",1749715011478,14.29882943,158.81,158.77,14.01450629]
["bitfinex","SOLUSD",1749715011774,6.29605618,158.83,158.78,14.01450629]
["bitfinex","SOLUSD",1749715011950,16.34702246,158.83,158.78,14.01450629]
["bitfinex","SOLUSD",1749715012145,16.34702246,158.83,158.77,26.92]
["bitfinex","SOLUSD",1749715012146,14.01450629,158.83,158.79,14.01450629]
["bitfinex","SOLUSD",1749715012676,2.33267195,158.84,158.78,14.01450629]
["bitfinex","SOLUSD",1749715012986,14.01450629,158.82,158.77,26.92]
["bitfinex","SOLUSD",1749715013164,20.31132413,158.82,158.78,14.01450629]
["bitfinex","SOLUSD",1749715013366,14.01450629,158.81,158.77,40.93450629]
["bitfinex","SOLUSD",1749715014463,6.29681784,158.82,158.77,40.93450629]
["bitfinex","SOLUSD",1749715014776,14.01450629,158.81,158.77,40.93450629]
["bitfinex","SOLUSD",1749715016085,6.29617863,158.83,158.77,40.93450629]
["bitfinex","SOLUSD",1749715016262,14.01450629,158.81,158.77,40.93450629]
["bitfinex","SOLUSD",1749715016770,14.01450629,158.81,158.77,26.92]
["bitfinex","SOLUSD",1749715017086,14.01450629,158.81,158.77,40.93450629]
["bitfinex","SOLUSD",1749715017277,6.29617863,158.83,158.77,40.93450629]
["bitfinex","SOLUSD",1749715017477,14.01450629,158.81,158.77,40.93450629]
["bitfinex","SOLUSD",1749715020477,0.28432314,158.84,158.78,14.01450629]
["bitfinex","SOLUSD",1749715020709,14.01450629,158.83,158.79,14.01450629]
["bitfinex","SOLUSD",1749715020979,20.30981818,158.85,158.81,14.01450629]
["bitfinex","SOLUSD",1749715021283,20.30981818,158.85,158.81,40.91450629]
["bitfinex","SOLUSD",1749715021472,20.30981818,158.85,158.81,26.9]
["bitfinex","SOLUSD",1749715021671,20.30981818,158.85,158.81,40.91450629]
["bitfinex","SOLUSD",1749715022074,6.29531189,158.85,158.81,40.91450629]
["bitfinex","SOLUSD",1749715022378,20.30981818,158.85,158.81,40.91450629]
["bitfinex","SOLUSD",1749715023771,6.29531189,158.85,158.81,40.91450629]
["bitfinex","SOLUSD",1749715023961,20.30981818,158.85,158.81,40.91450629]
["bitfinex","SOLUSD",1749715025882,1.94322314,158.86,158.81,40.91450629]
["bitfinex","SOLUSD",1749715026084,15.67340629,158.86,158.82,14.01450629]
["bitfinex","SOLUSD",1749715026388,14.01450629,158.85,158.81,40.91450629]
["bitfinex","SOLUSD",1749715026963,14.01450629,158.86,158.82,20.23450629]
["bitfinex","SOLUSD",1749715027394,1.5126,158.89,158.84,14.01450629]
["bitfinex","SOLUSD",1749715027568,6.29340992,158.9,158.85,14.01450629]
["bitfinex","SOLUSD",1749715027887,14.29882943,158.89,158.85,14.01450629]
["bitfinex","SOLUSD",1749715028584,0.28432314,158.89,158.85,14.01450629]
["bitfinex","SOLUSD",1749715028892,14.29882943,158.89,158.85,14.01450629]
["bitfinex","SOLUSD",1749715030659,1.5253,158.93,158.84,26.88]
["bitfinex","SOLUSD",1749715030859,6.29257137,158.92,158.84,26.88]
["bitfinex","SOLUSD",1749715031074,14.01450629,158.9,158.86,14.01450629]
["bitfinex","SOLUSD",1749715031272,14.01450629,158.91,158.87,40.89450629]
["bitfinex","SOLUSD",1749715031870,14.01450629,158.92,158.88,14.01450629]
["bitfinex","SOLUSD",1749715032085,8.10180429,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749715032086,15.53980629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749715032295,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749715032586,12.43780255,158.95,158.9,40.89450629]
["bitfinex","SOLUSD",1749715032799,0.28432314,158.94,158.9,26.88]
["bitfinex","SOLUSD",1749715033097,14.29882943,158.94,158.9,26.88]
["bitfinex","SOLUSD",1749715033774,0.28432314,158.94,158.9,26.88]
["bitfinex","SOLUSD",1749715034088,14.29882943,158.94,158.9,26.88]
["bitfinex","SOLUSD",1749715034259,6.29094483,158.96,158.9,26.88]
["bitfinex","SOLUSD",1749715034460,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749715034990,6.57526797,158.96,158.9,26.88]
["bitfinex","SOLUSD",1749715035191,14.29882943,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749715035377,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749715036491,20.59060705,158.94,158.9,26.88]
["bitfinex","SOLUSD",1749715036784,14.01450629,158.93,158.9,26.88]
["bitfinex","SOLUSD",1749715037379,14.29882943,158.94,158.9,26.88]
["bitfinex","SOLUSD",1749715037883,14.29882943,158.94,158.9,40.89450629]
["bitfinex","SOLUSD",1749715038089,14.01450629,158.94,158.9,40.89450629]
["bitfinex","SOLUSD",1749715038594,20.30588573,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749715038770,14.01450629,158.95,158.91,14.01450629]
["bitfinex","SOLUSD",1749715038971,14.01450629,158.95,158.92,6.22]
["bitfinex","SOLUSD",1749715040273,6.57523113,158.96,158.92,6.22]
["bitfinex","SOLUSD",1749715040594,20.30596349,158.95,158.92,6.22]
["bitfinex","SOLUSD",1749715040779,14.01450629,158.93,158.86,26.0]
["bitfinex","SOLUSD",1749715040979,14.01450629,158.91,158.86,14.01450629]
["bitfinex","SOLUSD",1749715041174,14.01450629,158.91,158.87,33.08]
["bitfinex","SOLUSD",1749715041497,14.01450629,158.89,158.87,6.22]
["bitfinex","SOLUSD",1749715041705,6.4732,158.93,158.84,6.22]
["bitfinex","SOLUSD",1749715041706,14.01450629,158.88,158.84,6.22]
["bitfinex","SOLUSD",1749715041987,14.01450629,158.87,158.84,33.08]
["bitfinex","SOLUSD",1749715042188,0.28432314,158.89,158.84,33.08]
["bitfinex","SOLUSD",1749715042387,14.01450629,158.87,158.84,6.22]
["bitfinex","SOLUSD",1749715043371,0.28432314,158.89,158.84,6.22]
["bitfinex","SOLUSD",1749715043694,14.01450629,158.89,158.85,14.01450629]
["bitfinex","SOLUSD",1749715043886,15.55190629,158.9,158.85,14.01450629]
["bitfinex","SOLUSD",1749715044378,1.5374,158.9,158.86,14.01450629]
["bitfinex","SOLUSD",1749715044585,15.55190629,158.9,158.86,14.01450629]
["bitfinex","SOLUSD",1749715045275,14.01450629,158.89,158.85,14.01450629]
["bitfinex","SOLUSD",1749715047799,0.28432314,158.91,158.86,14.01450629]
["bitfinex","SOLUSD",1749715048092,14.01450629,158.91,158.87,14.01450629]
["bitfinex","SOLUSD",1749715048871,14.01450629,158.92,158.88,14.01450629]
["bitfinex","SOLUSD",1749715049071,14.29882943,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749715049679,7.83437277,158.94,158.89,14.01450629]
["bitfinex","SOLUSD",1749715049995,14.01450629,158.93,158.89,14.01450629]
["bitfinex","SOLUSD",1749715050989,14.01450629,158.92,158.88,14.01450629]
["bitfinex","SOLUSD",1749715051501,20.02340629,158.97,158.91,14.01450629]
["bitfinex","SOLUSD",1749715051799,14.01450629,158.94,158.91,26.84]
["bitfinex","SOLUSD",1749715052171,14.01450629,158.93,158.91,26.84]
["bitfinex","SOLUSD",1749715052793,0.28432314,158.92,158.89,14.01450629]
["bitfinex","SOLUSD",1749715052985,14.29882943,158.92,158.89,26.84]
["bitfinex","SOLUSD",1749715053381,0.28432314,158.92,158.89,26.84]
["bitfinex","SOLUSD",1749715053582,14.29882943,158.92,158.89,26.84]
["bitfinex","SOLUSD",1749715053990,14.29882943,158.92,158.88,40.85450629]
["bitfinex","SOLUSD",1749715055080,14.01450629,158.92,158.88,40.85450629]
["bitfinex","SOLUSD",1749715056598,14.01450629,158.92,158.88,26.84]
["bitfinex","SOLUSD",1749715057307,14.01450629,158.92,158.85,26.0]
["bitfinex","SOLUSD",1749715057308,14.01450629,158.89,158.85,26.0]
["bitfinex","SOLUSD",1749715057612,14.01450629,158.9,158.86,40.85450629]
["bitfinex","SOLUSD",1749715060717,0.28432314,158.91,158.85,26.0]
["bitfinex","SOLUSD",1749715060718,14.29882943,158.89,158.85,26.0]
["bitfinex","SOLUSD",1749715060889,14.29882943,158.89,158.86,26.82]
["bitfinex","SOLUSD",1749715061081,14.29882943,158.89,158.85,14.01450629]
["bitfinex","SOLUSD",1749715061281,14.29882943,158.89,158.86,26.82]
["bitfinex","SOLUSD",1749715062117,0.28432314,158.89,158.84,6.22]
["bitfinex","SOLUSD",1749715062309,14.01450629,158.88,158.84,33.04]
["bitfinex","SOLUSD",1749715062813,14.01450629,158.88,158.85,26.82]
["bitfinex","SOLUSD",1749715063716,0.28432314,158.89,158.84,20.23450629]
["bitfinex","SOLUSD",1749715063898,14.01450629,158.88,158.85,26.82]
["bitfinex","SOLUSD",1749715064300,14.01450629,158.86,158.84,33.04]
["bitfinex","SOLUSD",1749715064898,14.01450629,158.86,158.84,6.22]
["bitfinex","SOLUSD",1749715065890,14.01450629,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715066311,14.29882943,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715067629,20.59407651,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715069211,6.57957022,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715069421,20.59407651,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715069793,6.57957022,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715070003,20.59407651,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715070730,6.57957022,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715070926,14.29882943,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715071500,0.28432314,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715071716,20.59407651,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715072015,39.24372537,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715072491,41.58000507,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715072695,39.24372537,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715072918,41.58000069,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715073123,41.57990488,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715073295,39.24372537,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715073622,41.57981805,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715073825,41.57982841,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715074127,41.57982513,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715074297,41.57983843,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715074498,39.24372537,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715074797,41.57983438,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715075121,39.24372537,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715075617,41.57993143,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715076018,41.57992415,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715076409,41.58005257,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715076912,41.58002166,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715077117,41.57995327,158.85,158.84,6.22]
["bitfinex","SOLUSD",1749715077424,18.933972,158.84,158.76,6.2]
["bitfinex","SOLUSD",1749715077723,14.01450629,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715078025,14.01450629,158.78,158.76,6.2]
["bitfinex","SOLUSD",1749715078406,14.01450629,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715078607,14.29882943,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715078808,14.01450629,158.8,158.76,6.2]
["bitfinex","SOLUSD",1749715078809,18.933972,158.8,158.76,6.2]
["bitfinex","SOLUSD",1749715079017,27.5375,158.81,158.76,6.2]
["bitfinex","SOLUSD",1749715079018,0.28432314,158.78,158.76,6.2]
["bitfinex","SOLUSD",1749715080822,14.01450629,158.78,158.76,6.2]
["bitfinex","SOLUSD",1749715082230,14.01450629,158.8,158.76,6.2]
["bitfinex","SOLUSD",1749715082525,0.28432314,158.79,158.76,6.2]
["bitfinex","SOLUSD",1749715082908,14.29882943,158.79,158.76,6.2]
["bitfinex","SOLUSD",1749715083307,0.28432314,158.79,158.76,6.2]
["bitfinex","SOLUSD",1749715083627,14.29882943,158.79,158.76,6.2]
["bitfinex","SOLUSD",1749715086228,14.01450629,158.78,158.76,6.2]
["bitfinex","SOLUSD",1749715087009,14.29882943,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715089334,0.28432314,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715089629,14.29882943,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715090813,0.28432314,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715091048,14.29882943,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715091347,0.28432314,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715091560,14.29882943,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715092135,18.64964886,158.8,158.76,6.2]
["bitfinex","SOLUSD",1749715092345,14.01450629,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715093024,14.29882943,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715094023,39.24689738,158.77,158.76,6.2]
["bitfinex","SOLUSD",1749715094652,20.551172,158.76,158.68,20.19450629]
["bitfinex","SOLUSD",1749715094819,14.01450629,158.72,158.68,20.19450629]
["bitfinex","SOLUSD",1749715096226,14.01450629,158.72,158.68,6.18]
["bitfinex","SOLUSD",1749715096435,36.29867405,158.76,158.68,6.18]
["bitfinex","SOLUSD",1749715096746,14.01450629,158.72,158.68,20.19450629]
["bitfinex","SOLUSD",1749715096942,0.28432314,158.74,158.68,20.19450629]
["bitfinex","SOLUSD",1749715097141,14.01450629,158.72,158.68,6.18]
["bitfinex","SOLUSD",1749715097545,14.01450629,158.72,158.68,20.19450629]
["bitfinex","SOLUSD",1749715098622,14.01450629,158.72,158.68,6.18]
["bitfinex","SOLUSD",1749715098824,14.01450629,158.71,158.68,6.18]
["bitfinex","SOLUSD",1749715099723,14.01450629,158.7,158.68,6.18]
["bitfinex","SOLUSD",1749715101150,14.01450629,158.69,158.68,6.18]
["bitfinex","SOLUSD",1749715101517,14.29882943,158.69,158.68,6.18]
["bitfinex","SOLUSD",1749715101723,14.29882943,158.69,158.64,40.01450629]
["bitfinex","SOLUSD",1749715101941,15.75016105,158.73,158.66,14.01450629]
["bitfinex","SOLUSD",1749715101942,14.01450629,158.71,158.66,14.01450629]
["bitfinex","SOLUSD",1749715102120,0.28432314,158.71,158.67,14.01450629]
["bitfinex","SOLUSD",1749715102320,14.01450629,158.73,158.68,14.01450629]
["bitfinex","SOLUSD",1749715102523,0.28432314,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715103432,14.01450629,158.73,158.68,14.01450629]
["bitfinex","SOLUSD",1749715104253,14.01450629,158.72,158.64,47.77330629]
["bitfinex","SOLUSD",1749715104464,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715104666,14.01450629,158.72,158.64,33.7588]
["bitfinex","SOLUSD",1749715104961,14.01450629,158.69,158.64,33.7588]
["bitfinex","SOLUSD",1749715105123,14.01450629,158.69,158.65,14.01450629]
["bitfinex","SOLUSD",1749715105548,14.01450629,158.69,158.64,58.98]
["bitfinex","SOLUSD",1749715105762,14.01450629,158.69,158.65,14.01450629]
["bitfinex","SOLUSD",1749715107733,14.01450629,158.7,158.64,58.98]
["bitfinex","SOLUSD",1749715107937,14.01450629,158.7,158.65,14.01450629]
["bitfinex","SOLUSD",1749715109145,14.01450629,158.7,158.64,58.98]
["bitfinex","SOLUSD",1749715109345,14.01450629,158.7,158.65,14.01450629]
["bitfinex","SOLUSD",1749715110867,14.01450629,158.69,158.65,14.01450629]
["bitfinex","SOLUSD",1749715111544,14.01450629,158.69,158.64,46.19450629]
["bitfinex","SOLUSD",1749715111740,14.01450629,158.68,158.64,46.19450629]
["bitfinex","SOLUSD",1749715112049,14.01450629,158.71,158.64,32.18]
["bitfinex","SOLUSD",1749715112365,14.01450629,158.71,158.67,14.01450629]
["bitfinex","SOLUSD",1749715112548,6.58476472,158.72,158.67,14.01450629]
["bitfinex","SOLUSD",1749715112744,0.28432314,158.73,158.69,14.01450629]
["bitfinex","SOLUSD",1749715112963,14.29882943,158.73,158.69,14.01450629]
["bitfinex","SOLUSD",1749715113143,14.01450629,158.73,158.69,14.01450629]
["bitfinex","SOLUSD",1749715114566,14.01450629,158.73,158.68,14.01450629]
["bitfinex","SOLUSD",1749715117471,6.44179103,158.74,158.67,26.78]
["bitfinex","SOLUSD",1749715117472,0.14216157,158.74,158.67,26.78]
["bitfinex","SOLUSD",1749715117644,14.01450629,158.73,158.68,14.01450629]
["bitfinex","SOLUSD",1749715117967,14.01450629,158.73,158.67,26.78]
["bitfinex","SOLUSD",1749715118145,14.01450629,158.73,158.68,14.01450629]
["bitfinex","SOLUSD",1749715118346,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715119752,14.01450629,158.73,158.68,14.01450629]
["bitfinex","SOLUSD",1749715120774,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715121271,0.14216157,158.74,158.68,14.01450629]
["bitfinex","SOLUSD",1749715121770,14.01450629,158.73,158.69,14.01450629]
["bitfinex","SOLUSD",1749715122145,14.01450629,158.73,158.68,14.01450629]
["bitfinex","SOLUSD",1749715122347,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715123679,14.01450629,158.72,158.67,26.78]
["bitfinex","SOLUSD",1749715123876,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715124775,14.01450629,158.72,158.67,26.78]
["bitfinex","SOLUSD",1749715124964,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715125172,14.01450629,158.71,158.67,40.79450629]
["bitfinex","SOLUSD",1749715125371,14.01450629,158.71,158.67,26.78]
["bitfinex","SOLUSD",1749715125815,14.01450629,158.71,158.67,14.01450629]
["bitfinex","SOLUSD",1749715126159,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715126358,14.01450629,158.71,158.66,26.76]
["bitfinex","SOLUSD",1749715126571,14.01450629,158.71,158.67,14.01450629]
["bitfinex","SOLUSD",1749715127260,14.01450629,158.7,158.66,40.77450629]
["bitfinex","SOLUSD",1749715127583,14.01450629,158.72,158.66,26.76]
["bitfinex","SOLUSD",1749715127751,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715128079,14.01450629,158.72,158.66,26.76]
["bitfinex","SOLUSD",1749715128385,14.01450629,158.73,158.68,14.01450629]
["bitfinex","SOLUSD",1749715128587,14.29882943,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749715129681,14.01450629,158.73,158.69,14.01450629]
["bitfinex","SOLUSD",1749715130581,14.01450629,158.73,158.69,20.15450629]
["bitfinex","SOLUSD",1749715130787,14.01450629,158.73,158.69,6.14]
["bitfinex","SOLUSD",1749715131084,14.01450629,158.73,158.69,20.15450629]
["bitfinex","SOLUSD",1749715133175,14.01450629,158.73,158.69,6.14]
["bitfinex","SOLUSD",1749715133367,14.01450629,158.73,158.69,20.15450629]
["bitfinex","SOLUSD",1749715133880,14.01450629,158.73,158.69,6.14]
["bitfinex","SOLUSD",1749715134088,14.01450629,158.73,158.69,20.15450629]
["bitfinex","SOLUSD",1749715134460,14.01450629,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749715135390,14.01450629,158.74,158.69,6.14]
["bitfinex","SOLUSD",1749715135766,14.01450629,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749715136266,14.01450629,158.74,158.69,6.14]
["bitfinex","SOLUSD",1749715136788,14.01450629,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749715137879,1.6172,158.76,158.7,26.76]
["bitfinex","SOLUSD",1749715138186,1.6172,158.76,158.72,14.01450629]
["bitfinex","SOLUSD",1749715138187,15.63170629,158.76,158.72,14.01450629]
["bitfinex","SOLUSD",1749715138788,1.6172,158.76,158.72,14.01450629]
["bitfinex","SOLUSD",1749715140863,15.63170629,158.76,158.72,14.01450629]
["bitfinex","SOLUSD",1749715142486,0.28432314,158.75,158.7,26.76]
["bitfinex","SOLUSD",1749715142690,6.29960942,158.74,158.7,26.76]
["bitfinex","SOLUSD",1749715142890,14.01450629,158.73,158.69,20.15450629]
["bitfinex","SOLUSD",1749715143071,14.01450629,158.73,158.69,6.14]
["bitfinex","SOLUSD",1749715143272,13.01450629,158.73,158.69,6.14]
["bitfinex","SOLUSD",1749715143469,13.01450629,158.73,158.69,20.15450629]
["bitfinex","SOLUSD",1749715143670,13.01450629,158.73,158.69,6.14]
["bitfinex","SOLUSD",1749715143887,6.29960942,158.74,158.69,6.14]
["bitfinex","SOLUSD",1749715144086,14.01450629,158.73,158.69,6.14]
["bitfinex","SOLUSD",1749715144896,14.01450629,158.73,158.69,20.15450629]
["bitfinex","SOLUSD",1749715145599,20.31426308,158.74,158.69,20.15450629]
["bitfinex","SOLUSD",1749715146097,14.01450629,158.74,158.69,20.15450629]
["bitfinex","SOLUSD",1749715147000,14.01450629,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749715147198,20.31414412,158.74,158.69,6.14]
["bitfinex","SOLUSD",1749715147397,20.31414412,158.74,158.7,14.01450629]
["bitfinex","SOLUSD",1749715148196,6.29963783,158.74,158.69,6.14]
["bitfinex","SOLUSD",1749715148399,14.01450629,158.73,158.69,20.15450629]
["bitfinex","SOLUSD",1749715148778,7.9095,158.76,158.69,6.14]
["bitfinex","SOLUSD",1749715149018,14.01450629,158.79,158.75,14.01450629]
["bitfinex","SOLUSD",1749715149177,19.16913471,158.8,158.7,26.76]
["bitfinex","SOLUSD",1749715149178,14.01450629,158.76,158.7,26.76]
["bitfinex","SOLUSD",1749715149378,14.01450629,158.74,158.7,26.76]
["bitfinex","SOLUSD",1749715149602,0.28432314,158.76,158.7,26.76]
["bitfinex","SOLUSD",1749715149603,14.01450629,158.73,158.7,26.76]
["bitfinex","SOLUSD",1749715151999,14.01450629,158.73,158.69,20.15450629]
["bitfinex","SOLUSD",1749715152311,20.31423184,158.74,158.69,46.89450629]
["bitfinex","SOLUSD",1749715152986,20.31382538,158.75,158.7,14.01450629]
["bitfinex","SOLUSD",1749715153995,14.01450629,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715154201,14.01450629,158.76,158.71,14.01450629]
["bitfinex","SOLUSD",1749715154402,14.01450629,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715154907,14.01450629,158.75,158.7,14.01450629]
["bitfinex","SOLUSD",1749715155209,6.29939232,158.75,158.7,14.01450629]
["bitfinex","SOLUSD",1749715155393,20.31389861,158.75,158.7,14.01450629]
["bitfinex","SOLUSD",1749715155882,29.73055521,158.78,158.72,14.01450629]
["bitfinex","SOLUSD",1749715156081,29.73055521,158.78,158.69,32.88]
["bitfinex","SOLUSD",1749715156082,14.29882943,158.76,158.71,14.01450629]
["bitfinex","SOLUSD",1749715156783,14.01450629,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715157086,20.31378005,158.75,158.69,32.88]
["bitfinex","SOLUSD",1749715157282,20.31378005,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715157601,20.31378005,158.75,158.7,14.01450629]
["bitfinex","SOLUSD",1749715157800,20.31378005,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715159008,14.01450629,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715159480,14.01450629,158.75,158.69,32.88]
["bitfinex","SOLUSD",1749715159683,14.01450629,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715160391,20.31379461,158.75,158.71,14.01450629]
["bitfinex","SOLUSD",1749715161085,6.58328273,158.76,158.71,14.01450629]
["bitfinex","SOLUSD",1749715161401,14.01450629,158.77,158.73,14.01450629]
["bitfinex","SOLUSD",1749715161605,27.58,158.8,158.74,14.01450629]
["bitfinex","SOLUSD",1749715161606,18.97093601,158.79,158.74,14.01450629]
["bitfinex","SOLUSD",1749715161792,14.29882943,158.79,158.75,14.01450629]
["bitfinex","SOLUSD",1749715162403,27.58,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715162404,21.89188036,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715164216,21.89188036,158.8,158.75,14.01450629]
["bitfinex","SOLUSD",1749715165917,21.89188036,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715166212,7.87737407,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715166407,21.89188036,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715167290,21.89188036,158.8,158.73,26.74]
["bitfinex","SOLUSD",1749715167499,21.89188036,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715167698,15.59450629,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715168294,14.01450629,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715168610,20.59571373,158.81,158.73,26.74]
["bitfinex","SOLUSD",1749715168810,20.59571373,158.81,158.76,14.01450629]
["bitfinex","SOLUSD",1749715170009,14.01450629,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715170193,14.01450629,158.8,158.73,26.74]
["bitfinex","SOLUSD",1749715170194,13.51450629,158.8,158.73,26.74]
["bitfinex","SOLUSD",1749715170392,13.51450629,158.8,158.76,14.01450629]
["bitfinex","SOLUSD",1749715171523,26.0,158.83,158.77,14.01450629]
["bitfinex","SOLUSD",1749715171715,14.01450629,158.82,158.78,14.01450629]
["bitfinex","SOLUSD",1749715177794,14.01450629,158.82,158.74,26.0]
["bitfinex","SOLUSD",1749715178109,14.01450629,158.77,158.7,95.466]
["bitfinex","SOLUSD",1749715178310,0.28432314,158.79,158.73,14.01450629]
["bitfinex","SOLUSD",1749715178619,2.33936163,158.8,158.71,26.72]
["bitfinex","SOLUSD",1749715178620,0.28432314,158.82,158.72,40.01450629]
["bitfinex","SOLUSD",1749715178794,32.58047729,158.83,158.72,26.0]
["bitfinex","SOLUSD",1749715178795,14.01450629,158.8,158.72,26.0]
["bitfinex","SOLUSD",1749715179098,6.58047729,158.83,158.72,26.0]
["bitfinex","SOLUSD",1749715179099,14.01450629,158.79,158.75,14.01450629]
["bitfinex","SOLUSD",1749715179616,14.01450629,158.77,158.7,8.166]
["bitfinex","SOLUSD",1749715179821,14.01450629,158.77,158.72,14.01450629]
["bitfinex","SOLUSD",1749715180298,0.28432314,158.79,158.72,14.01450629]
["bitfinex","SOLUSD",1749715180497,2.62377534,158.79,158.72,14.01450629]
["bitfinex","SOLUSD",1749715180836,14.01450629,158.77,158.72,14.01450629]
["bitfinex","SOLUSD",1749715181313,14.01450629,158.76,158.71,40.75450629]
["bitfinex","SOLUSD",1749715181518,14.01450629,158.76,158.72,14.01450629]
["bitfinex","SOLUSD",1749715183721,6.29815741,158.78,158.72,14.01450629]
["bitfinex","SOLUSD",1749715184035,14.01450629,158.76,158.72,14.01450629]
["bitfinex","SOLUSD",1749715185882,14.01450629,158.78,158.73,14.01450629]
["bitfinex","SOLUSD",1749715186011,14.01450629,158.77,158.73,14.01450629]
["bitfinex","SOLUSD",1749715186533,14.01450629,158.77,158.72,26.72]
["bitfinex","SOLUSD",1749715186733,14.01450629,158.77,158.73,14.01450629]
["bitfinex","SOLUSD",1749715187418,14.01450629,158.77,158.72,26.72]
["bitfinex","SOLUSD",1749715187617,14.01450629,158.77,158.73,14.01450629]
["bitfinex","SOLUSD",1749715188416,14.01450629,158.77,158.72,26.72]
["bitfinex","SOLUSD",1749715188933,14.01450629,158.77,158.73,14.01450629]
["bitfinex","SOLUSD",1749715189244,14.01450629,158.77,158.73,20.13450629]
["bitfinex","SOLUSD",1749715189538,14.01450629,158.76,158.73,6.12]
["bitfinex","SOLUSD",1749715189748,6.29803223,158.78,158.73,6.12]
["bitfinex","SOLUSD",1749715189951,14.01450629,158.76,158.73,6.12]
["bitfinex","SOLUSD",1749715191229,14.01450629,158.75,158.73,6.12]
["bitfinex","SOLUSD",1749715191427,14.01450629,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715191633,0.28432314,158.76,158.73,6.12]
["bitfinex","SOLUSD",1749715191849,14.01450629,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715193525,20.59843885,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715193731,14.29882943,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715194550,12.61793272,158.76,158.73,6.12]
["bitfinex","SOLUSD",1749715194857,14.29882943,158.75,158.73,6.12]
["bitfinex","SOLUSD",1749715195559,14.29882943,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715196560,20.59843885,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715198839,6.58393256,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715199043,20.59843885,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715200168,6.58393256,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715200335,20.59843885,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715201241,6.58393256,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715201442,20.59843885,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715201829,8.10303256,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715202037,22.11753885,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715203047,8.10303256,158.74,158.73,6.12]
["bitfinex","SOLUSD",1749715203242,0.28432314,158.73,158.67,14.01450629]
["bitfinex","SOLUSD",1749715203438,14.01450629,158.71,158.66,14.01450629]
["bitfinex","SOLUSD",1749715203653,14.01450629,158.71,158.67,14.01450629]
["bitfinex","SOLUSD",1749715203853,0.28432314,158.73,158.67,14.01450629]
["bitfinex","SOLUSD",1749715204051,14.01450629,158.71,158.67,14.01450629]
["bitfinex","SOLUSD",1749715205341,14.01450629,158.72,158.65,6.12]
["bitfinex","SOLUSD",1749715205663,14.01450629,158.69,158.64,14.01450629]
["bitfinex","SOLUSD",1749715205974,14.01450629,158.7,158.62,33.7012]
["bitfinex","SOLUSD",1749715206136,0.28432314,158.71,158.63,27.12]
["bitfinex","SOLUSD",1749715206344,14.29882943,158.71,158.66,14.01450629]
["bitfinex","SOLUSD",1749715206554,0.28432314,158.71,158.68,14.01450629]
["bitfinex","SOLUSD",1749715206743,0.28432314,158.73,158.68,14.01450629]
["bitfinex","SOLUSD",1749715206937,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715207434,14.01450629,158.72,158.66,26.0]
["bitfinex","SOLUSD",1749715207631,14.01450629,158.72,158.68,14.01450629]
["bitfinex","SOLUSD",1749715208241,14.01450629,158.72,158.66,26.0]
["bitfinex","SOLUSD",1749715208441,14.01450629,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749715208757,14.01450629,158.72,158.63,40.01450629]
["bitfinex","SOLUSD",1749715208758,14.01450629,158.67,158.63,40.01450629]
["bitfinex","SOLUSD",1749715208957,0.28432314,158.71,158.63,40.01450629]
["bitfinex","SOLUSD",1749715209141,14.01450629,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749715209342,0.28432314,158.71,158.64,14.01450629]
["bitfinex","SOLUSD",1749715209543,14.01450629,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749715209737,14.01450629,158.68,158.62,60.8412]
["bitfinex","SOLUSD",1749715209950,14.01450629,158.68,158.63,14.01450629]
["bitfinex","SOLUSD",1749715210457,14.01450629,158.68,158.62,60.8412]
["bitfinex","SOLUSD",1749715210657,14.01450629,158.68,158.64,14.01450629]
["bitfinex","SOLUSD",1749715211039,14.01450629,158.68,158.63,14.01450629]
["bitfinex","SOLUSD",1749715212058,14.01450629,158.67,158.62,73.27450629]
["bitfinex","SOLUSD",1749715213043,14.01450629,158.67,158.63,14.01450629]
["bitfinex","SOLUSD",1749715213287,14.01450629,158.69,158.64,14.01450629]
["bitfinex","SOLUSD",1749715213875,14.01450629,158.67,158.62,46.13450629]
["bitfinex","SOLUSD",1749715214049,14.01450629,158.66,158.62,20.13450629]
["bitfinex","SOLUSD",1749715214563,14.01450629,158.65,158.62,6.12]
["bitfinex","SOLUSD",1749715214759,14.01450629,158.66,158.62,20.13450629]
["bitfinex","SOLUSD",1749715215278,14.01450629,158.66,158.62,6.12]
["bitfinex","SOLUSD",1749715215444,14.01450629,158.66,158.62,20.13450629]
["bitfinex","SOLUSD",1749715215646,14.01450629,158.63,158.62,6.12]
["bitfinex","SOLUSD",1749715216267,0.28432314,158.66,158.62,6.12]
["bitfinex","SOLUSD",1749715216684,14.01450629,158.65,158.62,6.12]
["bitfinex","SOLUSD",1749715217142,0.28432314,158.66,158.62,6.12]
["bitfinex","SOLUSD",1749715217853,18.933972,158.68,158.62,6.12]
["bitfinex","SOLUSD",1749715218174,25.23601508,158.68,158.62,6.12]
["bitfinex","SOLUSD",1749715219251,0.28432314,158.68,158.62,6.12]
["bitfinex","SOLUSD",1749715219543,25.23602945,158.68,158.62,6.12]
["bitfinex","SOLUSD",1749715221810,25.23602945,158.68,158.52,7.8407]
["bitfinex","SOLUSD",1749715221811,18.933972,158.66,158.52,7.8407]
["bitfinex","SOLUSD",1749715221989,18.933972,158.66,158.55,6.38]
["bitfinex","SOLUSD",1749715222493,18.933972,158.66,158.55,32.38]
["bitfinex","SOLUSD",1749715222702,18.933972,158.66,158.55,6.38]
["bitfinex","SOLUSD",1749715222921,18.933972,158.66,158.55,33.46]
["bitfinex","SOLUSD",1749715223083,18.933972,158.66,158.55,59.46]
["bitfinex","SOLUSD",1749715223435,0.28432314,158.63,158.55,59.46]
["bitfinex","SOLUSD",1749715225201,0.28432314,158.63,158.55,32.38]
["bitfinex","SOLUSD",1749715225404,6.58853493,158.63,158.55,32.38]
["bitfinex","SOLUSD",1749715227803,6.58853493,158.63,158.55,6.38]
["bitfinex","SOLUSD",1749715228215,0.28432314,158.63,158.55,6.38]
["bitfinex","SOLUSD",1749715228806,18.933972,158.63,158.55,6.38]
["bitfinex","SOLUSD",1749715229820,0.28432314,158.61,158.55,6.38]
["bitfinex","SOLUSD",1749715231504,6.58923458,158.61,158.55,6.38]
["bitfinex","SOLUSD",1749715231930,33.9834,158.64,158.55,6.38]
["bitfinex","SOLUSD",1749715232103,1.6535,158.64,158.55,32.38]
["bitfinex","SOLUSD",1749715232420,155.4029187,158.66,158.55,32.38]
["bitfinex","SOLUSD",1749715232421,0.28432314,158.65,158.55,32.38]
["bitfinex","SOLUSD",1749715233326,155.40286593,158.66,158.55,32.38]
["bitfinex","SOLUSD",1749715233704,0.28432314,158.65,158.55,32.38]
["bitfinex","SOLUSD",1749715233904,149.1,158.66,158.55,32.38]
["bitfinex","SOLUSD",1749715236012,7.8671,158.68,158.6,26.0]
["bitfinex","SOLUSD",1749715237301,23.92341451,158.71,158.6,26.0]
["bitfinex","SOLUSD",1749715237516,18.64964886,158.71,158.6,26.0]
["bitfinex","SOLUSD",1749715237727,0.28432314,158.7,158.6,26.0]
["bitfinex","SOLUSD",1749715237914,18.64964886,158.71,158.6,26.0]
["bitfinex","SOLUSD",1749715238234,0.28432314,158.7,158.6,26.0]
["bitfinex","SOLUSD",1749715238413,182.8626,158.72,158.62,26.0]
["bitfinex","SOLUSD",1749715238726,1.5071,158.72,158.66,26.0]
["bitfinex","SOLUSD",1749715238938,18.64964886,158.75,158.66,59.14]
["bitfinex","SOLUSD",1749715239108,1.6128,158.76,158.66,59.14]
["bitfinex","SOLUSD",1749715240109,0.28432314,158.75,158.66,59.14]
["bitfinex","SOLUSD",1749715240308,18.64964886,158.75,158.66,33.14]
["bitfinex","SOLUSD",1749715240513,0.28432314,158.74,158.66,33.14]
["bitfinex","SOLUSD",1749715242033,6.5839339,158.74,158.66,33.14]
["bitfinex","SOLUSD",1749715243131,0.28432314,158.74,158.66,33.14]
["bitfinex","SOLUSD",1749715243811,1.89712314,158.76,158.66,33.14]
["bitfinex","SOLUSD",1749715244016,0.28432314,158.75,158.66,33.14]
["bitfinex","SOLUSD",1749715244332,149.1,158.78,158.69,26.0]
["bitfinex","SOLUSD",1749715244538,18.64964886,158.79,158.7,26.88]
["bitfinex","SOLUSD",1749715244734,0.28432314,158.78,158.7,26.88]
["bitfinex","SOLUSD",1749715245115,18.64964886,158.79,158.7,26.88]
["bitfinex","SOLUSD",1749715245333,0.28432314,158.78,158.7,26.88]
["bitfinex","SOLUSD",1749715246139,6.58236669,158.78,158.7,26.88]
["bitfinex","SOLUSD",1749715247544,0.28432314,158.78,158.7,26.88]
["bitfinex","SOLUSD",1749715248130,6.58235915,158.78,158.7,26.88]
["bitfinex","SOLUSD",1749715249542,0.28432314,158.78,158.7,26.88]
["bitfinex","SOLUSD",1749715249912,6.58243164,158.78,158.7,26.88]
["bitfinex","SOLUSD",1749715252317,0.28432314,158.76,158.7,26.88]
["bitfinex","SOLUSD",1749715253233,0.28432314,158.76,158.66,6.22]
["bitfinex","SOLUSD",1749715253423,0.28432314,158.76,158.67,52.8]
["bitfinex","SOLUSD",1749715254330,6.29812875,158.78,158.67,52.8]
["bitfinex","SOLUSD",1749715254531,0.28432314,158.77,158.67,52.8]
["bitfinex","SOLUSD",1749715255121,167.74964886,158.79,158.67,52.8]
["bitfinex","SOLUSD",1749715255320,149.1,158.79,158.71,26.0]
["bitfinex","SOLUSD",1749715255523,149.1,158.79,158.71,52.76]
["bitfinex","SOLUSD",1749715259049,1.5313,158.8,158.71,52.76]
["bitfinex","SOLUSD",1749715259923,0.28432314,158.82,158.71,52.76]
["bitfinex","SOLUSD",1749715261451,27.5419,158.84,158.75,26.0]
["bitfinex","SOLUSD",1749715261759,1.5419,158.84,158.76,32.98]
["bitfinex","SOLUSD",1749715261925,149.1,158.86,158.79,26.0]
["bitfinex","SOLUSD",1749715262126,1.576,158.88,158.8,26.76]
["bitfinex","SOLUSD",1749715262536,0.28432314,158.87,158.8,26.76]
["bitfinex","SOLUSD",1749715263232,1.576,158.88,158.8,26.76]
["bitfinex","SOLUSD",1749715263845,0.28432314,158.87,158.8,26.76]
["bitfinex","SOLUSD",1749715264544,1.576,158.88,158.8,26.76]
["bitfinex","SOLUSD",1749715266426,18.933972,158.87,158.79,52.74]
["bitfinex","SOLUSD",1749715266741,0.28432314,158.85,158.79,52.74]
["bitfinex","SOLUSD",1749715266939,0.28432314,158.85,158.79,26.0]
["bitfinex","SOLUSD",1749715268052,0.28432314,158.85,158.8,26.0]
["bitfinex","SOLUSD",1749715268349,6.57965281,158.85,158.77,26.74]
["bitfinex","SOLUSD",1749715268545,25.22930167,158.85,158.76,6.22]
["bitfinex","SOLUSD",1749715268724,0.28432314,158.83,158.76,6.22]
["bitfinex","SOLUSD",1749715269832,6.58060525,158.83,158.76,6.22]
["bitfinex","SOLUSD",1749715270851,2.34897687,158.82,158.76,6.22]
["bitfinex","SOLUSD",1749715271060,0.28432314,158.83,158.76,6.22]
["bitfinex","SOLUSD",1749715272650,6.2191,158.86,158.79,26.0]
["bitfinex","SOLUSD",1749715273029,0.28432314,158.85,158.79,26.0]
["bitfinex","SOLUSD",1749715273437,12.51399991,158.86,158.79,26.0]
["bitfinex","SOLUSD",1749715273636,0.14216157,158.85,158.79,26.0]
["bitfinex","SOLUSD",1749715273852,0.28432314,158.85,158.79,26.0]
["bitfinex","SOLUSD",1749715276145,0.28432314,158.83,158.76,6.22]
["bitfinex","SOLUSD",1749715276846,155.3191,158.86,158.79,26.0]
["bitfinex","SOLUSD",1749715277435,0.28432314,158.85,158.79,26.0]
["bitfinex","SOLUSD",1749715278243,0.28432314,158.85,158.77,26.0]
["bitfinex","SOLUSD",1749715278755,155.3191,158.86,158.77,26.0]
["bitfinex","SOLUSD",1749715279053,149.1,158.86,158.77,26.0]
["bitfinex","SOLUSD",1749715280057,1.576,158.88,158.81,26.0]
["bitfinex","SOLUSD",1749715280557,0.28432314,158.87,158.8,26.74]
["bitfinex","SOLUSD",1749715280934,1.576,158.88,158.8,26.74]
["bitfinex","SOLUSD",1749715283246,0.28432314,158.87,158.8,26.74]
["bitfinex","SOLUSD",1749715284964,6.57889486,158.87,158.8,26.74]
["bitfinex","SOLUSD",1749715285350,5.91904256,158.87,158.8,26.74]
["bitfinex","SOLUSD",1749715285970,24.56869142,158.87,158.76,6.22]
["bitfinex","SOLUSD",1749715286158,18.64964886,158.86,158.77,52.74]
["bitfinex","SOLUSD",1749715286361,5.91904256,158.87,158.77,52.74]
["bitfinex","SOLUSD",1749715287166,18.64964886,158.86,158.77,26.0]
["bitfinex","SOLUSD",1749715287371,0.28432314,158.85,158.76,6.22]
["bitfinex","SOLUSD",1749715287562,0.28432314,158.83,158.76,6.22]
["bitfinex","SOLUSD",1749715287775,18.933972,158.83,158.76,6.22]
["bitfinex","SOLUSD",1749715287944,18.933972,158.81,158.76,6.22]
["bitfinex","SOLUSD",1749715289198,0.28432314,158.77,158.76,6.22]
["bitfinex","SOLUSD",1749715289351,18.933972,158.77,158.76,6.22]
["bitfinex","SOLUSD",1749715289552,25.23239109,158.77,158.76,6.22]
["bitfinex","SOLUSD",1749715292378,25.23239109,158.77,158.68,6.14]
["bitfinex","SOLUSD",1749715292551,31.59569109,158.77,158.68,6.14]
["bitfinex","SOLUSD",1749715293899,0.28432314,158.72,158.68,6.14]
["bitfinex","SOLUSD",1749715294371,20.550072,158.69,158.6,6.14]
["bitfinex","SOLUSD",1749715294754,7.7652,158.75,158.63,26.0]
["bitfinex","SOLUSD",1749715294956,18.64964886,158.74,158.63,26.0]
["bitfinex","SOLUSD",1749715295156,0.28432314,158.73,158.63,26.0]
["bitfinex","SOLUSD",1749715299374,1.5737,158.75,158.67,26.0]
["bitfinex","SOLUSD",1749715300584,0.28432314,158.74,158.67,26.0]
["bitfinex","SOLUSD",1749715300987,18.933972,158.74,158.64,6.3485]
["bitfinex","SOLUSD",1749715301286,25.23358447,158.74,158.64,59.0885]
["bitfinex","SOLUSD",1749715306404,18.64964886,158.69,158.61,6.14]
["bitfinex","SOLUSD",1749715306567,1.82732314,158.68,158.61,6.14]
["bitfinex","SOLUSD",1749715307475,26.0,158.7,158.61,6.14]
["bitfinex","SOLUSD",1749715307682,26.0,158.69,158.61,6.14]
["bitfinex","SOLUSD",1749715309497,0.28432314,158.7,158.61,6.14]
["bitfinex","SOLUSD",1749715310102,18.933972,158.7,158.61,6.14]
["bitfinex","SOLUSD",1749715311700,25.23528038,158.7,158.61,6.14]
["bitfinex","SOLUSD",1749715312095,18.933972,158.7,158.61,6.14]
["bitfinex","SOLUSD",1749715312398,25.23522989,158.7,158.61,6.14]
["bitfinex","SOLUSD",1749715313094,0.28432314,158.68,158.61,6.14]
["bitfinex","SOLUSD",1749715313292,18.933972,158.68,158.61,6.14]
["bitfinex","SOLUSD",1749715313685,0.28432314,158.68,158.61,6.14]
["bitfinex","SOLUSD",1749715313981,6.58636327,158.68,158.61,6.14]
["bitfinex","SOLUSD",1749715316089,0.28432314,158.68,158.61,6.14]
["bitfinex","SOLUSD",1749715318086,6.58642069,158.68,158.61,6.14]
["bitfinex","SOLUSD",1749715320193,0.28432314,158.63,158.61,6.14]
["bitfinex","SOLUSD",1749715321982,6.58830685,158.63,158.61,6.14]
["bitfinex","SOLUSD",1749715322478,0.28432314,158.63,158.61,6.14]
["bitfinex","SOLUSD",1749715323403,6.58848249,158.63,158.61,6.14]
["bitfinex","SOLUSD",1749715324910,0.28432314,158.61,158.54,6.14]
["bitfinex","SOLUSD",1749715325384,6.58922581,158.61,158.54,6.14]
["bitfinex","SOLUSD",1749715325906,0.28432314,158.61,158.54,6.14]
["bitfinex","SOLUSD",1749715326079,26.0,158.65,158.54,6.14]
["bitfinex","SOLUSD",1749715326285,18.933972,158.64,158.54,6.14]
["bitfinex","SOLUSD",1749715327012,25.23769162,158.64,158.54,6.14]
["bitfinex","SOLUSD",1749715327701,26.0,158.61,158.54,6.14]
["bitfinex","SOLUSD",1749715327900,0.28432314,158.56,158.48,6.14]
["bitfinex","SOLUSD",1749715328105,26.0,158.55,158.48,6.14]
["bitfinex","SOLUSD",1749715328289,0.28432314,158.54,158.48,6.14]
["bitfinex","SOLUSD",1749715328489,18.933972,158.54,158.48,6.14]
["bitfinex","SOLUSD",1749715329308,1.5407,158.53,158.48,6.14]
["bitfinex","SOLUSD",1749715329496,6.30835225,158.52,158.48,6.14]
["bitfinex","SOLUSD",1749715330015,0.28432314,158.51,158.48,6.14]
["bitfinex","SOLUSD",1749715331399,6.5626,158.52,158.48,6.14]
["bitfinex","SOLUSD",1749715331710,12.87102105,158.52,158.48,6.14]
["bitfinex","SOLUSD",1749715333297,0.28432314,158.51,158.48,6.14]
["bitfinex","SOLUSD",1749715334695,6.59311167,158.51,158.48,6.14]
["bitfinex","SOLUSD",1749715336993,0.28432314,158.51,158.48,6.14]
["bitfinex","SOLUSD",1749715337210,0.28432314,158.52,158.48,6.14]
["bitfinex","SOLUSD",1749715337722,18.933972,158.52,158.48,6.14]
["bitfinex","SOLUSD",1749715339023,0.28432314,158.52,158.48,6.14]
["bitfinex","SOLUSD",1749715339319,6.59268945,158.52,158.48,6.14]
["bitfinex","SOLUSD",1749715341110,0.28432314,158.52,158.48,6.14]
["bitfinex","SOLUSD",1749715341646,7.84865683,158.53,158.48,6.14]
["bitfinex","SOLUSD",1749715341820,1.5407,158.53,158.48,6.14]
["bitfinex","SOLUSD",1749715342748,0.28432314,158.53,158.48,6.14]
["bitfinex","SOLUSD",1749715343246,6.59261502,158.53,158.48,6.14]
["bitfinex","SOLUSD",1749715344343,0.28432314,158.51,158.48,6.14]
["bitfinex","SOLUSD",1749715344515,0.28432314,158.49,158.48,6.14]
["bitfinex","SOLUSD",1749715345051,18.933972,158.49,158.48,6.14]
["bitfinex","SOLUSD",1749715345337,25.24351834,158.49,158.48,6.14]
["bitfinex","SOLUSD",1749715345513,25.24351834,158.49,158.41,1.5778]
["bitfinex","SOLUSD",1749715347134,25.24351834,158.49,158.4,82.2471]
["bitfinex","SOLUSD",1749715350918,1.5718,158.5,158.41,18.64964886]
["bitfinex","SOLUSD",1749715351113,15.76964719,158.54,158.42,1.5766]
["bitfinex","SOLUSD",1749715351114,26.0,158.51,158.42,1.5766]
["bitfinex","SOLUSD",1749715352245,32.3088575,158.51,158.42,1.5766]
["bitfinex","SOLUSD",1749715354042,6.59376113,158.5,158.42,1.5766]
["bitfinex","SOLUSD",1749715354350,18.64964886,158.49,158.42,1.5766]
["bitfinex","SOLUSD",1749715354640,0.28432314,158.48,158.4,65.4871]
["bitfinex","SOLUSD",1749715355643,6.59436844,158.48,158.4,65.4871]
["bitfinex","SOLUSD",1749715355947,6.59436844,158.48,158.4,38.7071]
["bitfinex","SOLUSD",1749715356825,0.28432314,158.49,158.4,38.7071]
["bitfinex","SOLUSD",1749715357132,6.59397423,158.49,158.4,38.7071]
["bitfinex","SOLUSD",1749715357328,6.59397423,158.49,158.4,65.4871]
["bitfinex","SOLUSD",1749715358819,6.59397423,158.49,158.4,38.7071]
["bitfinex","SOLUSD",1749715359020,6.59397423,158.49,158.4,65.4871]
["bitfinex","SOLUSD",1749715362045,6.59397423,158.49,158.4,32.14]
["bitfinex","SOLUSD",1749715362246,1.6261,158.48,158.4,32.14]
["bitfinex","SOLUSD",1749715363734,0.28432314,158.47,158.4,32.14]
["bitfinex","SOLUSD",1749715364140,26.0,158.45,158.33,5.49454279]
["bitfinex","SOLUSD",1749715364339,0.28432314,158.43,158.32,18.64964886]
["bitfinex","SOLUSD",1749715364636,26.0,158.44,158.34,44.64964886]
["bitfinex","SOLUSD",1749715364941,18.64964886,158.47,158.35,0.28432314]
["bitfinex","SOLUSD",1749715364942,0.28432314,158.46,158.35,0.28432314]
["bitfinex","SOLUSD",1749715365333,0.28432314,158.46,158.34,52.54704886]
["bitfinex","SOLUSD",1749715366086,0.28432314,158.46,158.35,0.28432314]
["bitfinex","SOLUSD",1749715366445,26.0,158.47,158.35,0.28432314]
["bitfinex","SOLUSD",1749715367165,1.6261,158.48,158.35,0.28432314]
["bitfinex","SOLUSD",1749715369652,7.93614689,158.48,158.35,0.28432314]
["bitfinex","SOLUSD",1749715370167,0.28432314,158.47,158.35,0.28432314]
["bitfinex","SOLUSD",1749715370655,18.933972,158.47,158.36,26.78]
["bitfinex","SOLUSD",1749715371934,0.28432314,158.45,158.36,26.78]
["bitfinex","SOLUSD",1749715373064,0.28432314,158.46,158.36,26.78]
["bitfinex","SOLUSD",1749715373253,26.0,158.47,158.37,18.64964886]
["bitfinex","SOLUSD",1749715373457,32.31034928,158.47,158.37,18.64964886]
["bitfinex","SOLUSD",1749715374757,0.28432314,158.46,158.36,26.78]
["bitfinex","SOLUSD",1749715374954,18.933972,158.46,158.35,18.64964886]
["bitfinex","SOLUSD",1749715375152,18.933972,158.46,158.36,26.78]
["bitfinex","SOLUSD",1749715376251,6.31113916,158.45,158.36,26.78]
["bitfinex","SOLUSD",1749715377629,6.31113916,158.45,158.35,18.64964886]
["bitfinex","SOLUSD",1749715378043,0.28432314,158.44,158.36,26.78]
["bitfinex","SOLUSD",1749715378645,6.59587289,158.44,158.36,26.78]
["bitfinex","SOLUSD",1749715379957,6.59587289,158.44,158.35,26.78]
["bitfinex","SOLUSD",1749715380460,1.85872314,158.42,158.33,26.78]
["bitfinex","SOLUSD",1749715380646,1.85872314,158.42,158.31,32.14]
["bitfinex","SOLUSD",1749715381142,1.85872314,158.42,158.32,26.78]
["bitfinex","SOLUSD",1749715382046,8.1713479,158.42,158.32,26.78]
["bitfinex","SOLUSD",1749715383339,0.28432314,158.4,158.32,26.78]
["bitfinex","SOLUSD",1749715384063,26.0,158.4,158.32,26.78]
["bitfinex","SOLUSD",1749715384956,26.28432314,158.41,158.32,26.78]
["bitfinex","SOLUSD",1749715385543,26.0,158.41,158.32,26.78]
["bitfinex","SOLUSD",1749715385743,1.5744,158.42,158.33,18.64964886]
["bitfinex","SOLUSD",1749715388050,1.5744,158.42,158.36,26.0]
["bitfinex","SOLUSD",1749715388455,26.0,158.44,158.36,26.0]
["bitfinex","SOLUSD",1749715388848,1.5729,158.46,158.36,26.0]
["bitfinex","SOLUSD",1749715389546,7.8837282,158.46,158.36,26.0]
["bitfinex","SOLUSD",1749715389747,0.14216157,158.45,158.36,26.0]
["bitfinex","SOLUSD",1749715390049,18.933972,158.45,158.36,26.0]
["bitfinex","SOLUSD",1749715390962,6.31153749,158.44,158.36,26.0]
["bitfinex","SOLUSD",1749715391163,6.31153749,158.44,158.36,32.14]
["bitfinex","SOLUSD",1749715391372,18.933972,158.43,158.36,6.14]
["bitfinex","SOLUSD",1749715392970,25.24619771,158.43,158.36,6.14]
["bitfinex","SOLUSD",1749715400264,26.0,158.4,158.36,6.14]
["bitfinex","SOLUSD",1749715401172,32.31321318,158.4,158.36,6.14]
["bitfinex","SOLUSD",1749715401678,26.0,158.4,158.36,6.14]
["bitfinex","SOLUSD",1749715406987,26.0,158.41,158.36,6.14]
["bitfinex","SOLUSD",1749715407160,0.28432314,158.43,158.36,6.14]
["bitfinex","SOLUSD",1749715407161,6.59640814,158.43,158.36,6.14]
["bitfinex","SOLUSD",1749715411683,0.28432314,158.43,158.36,6.14]
["bitfinex","SOLUSD",1749715412073,1.6528,158.45,158.36,7.6496]
["bitfinex","SOLUSD",1749715412273,155.41068287,158.47,158.36,39.6562]
["bitfinex","SOLUSD",1749715412891,26.0,158.46,158.37,18.933972]
["bitfinex","SOLUSD",1749715413188,0.28432314,158.48,158.37,18.933972]
["bitfinex","SOLUSD",1749715413389,1.6384,158.49,158.4,26.0]
["bitfinex","SOLUSD",1749715413595,1.6384,158.49,158.42,26.0]
["bitfinex","SOLUSD",1749715413895,32.30846005,158.52,158.42,26.0]
["bitfinex","SOLUSD",1749715414267,18.933972,158.51,158.42,26.0]
["bitfinex","SOLUSD",1749715414485,150.6835,158.53,158.42,33.7329]
["bitfinex","SOLUSD",1749715414673,18.933972,158.52,158.42,33.7329]
["bitfinex","SOLUSD",1749715414990,18.64964886,158.52,158.42,33.7329]
["bitfinex","SOLUSD",1749715416199,26.0,158.5,158.42,27.5327]
["bitfinex","SOLUSD",1749715417475,0.28432314,158.51,158.42,27.5327]
["bitfinex","SOLUSD",1749715418199,18.64964886,158.52,158.42,27.5327]
["bitfinex","SOLUSD",1749715418772,24.95803306,158.52,158.42,27.5327]
["bitfinex","SOLUSD",1749715419487,0.28432314,158.51,158.42,27.5327]
["bitfinex","SOLUSD",1749715419676,0.28432314,158.51,158.42,26.0]
["bitfinex","SOLUSD",1749715419877,18.64964886,158.52,158.42,26.0]
["bitfinex","SOLUSD",1749715421185,24.95812147,158.52,158.42,26.0]
["bitfinex","SOLUSD",1749715421495,0.28432314,158.51,158.42,26.0]
["bitfinex","SOLUSD",1749715422195,6.30914826,158.5,158.42,26.0]
["bitfinex","SOLUSD",1749715423813,18.933972,158.49,158.39,1.5329]
["bitfinex","SOLUSD",1749715423972,6.30994447,158.48,158.39,1.5329]
["bitfinex","SOLUSD",1749715424177,6.30994447,158.48,158.39,28.2929]
["bitfinex","SOLUSD",1749715425884,25.24356453,158.49,158.39,28.2929]
["bitfinex","SOLUSD",1749715426397,32.30925533,158.5,158.39,28.2929]
["bitfinex","SOLUSD",1749715427206,26.0,158.5,158.42,26.0]
["bitfinex","SOLUSD",1749715427507,24.95847876,158.51,158.42,26.0]
["bitfinex","SOLUSD",1749715428712,6.45059211,158.52,158.42,26.0]
["bitfinex","SOLUSD",1749715430096,0.14216157,158.5,158.39,27.5329]
["bitfinex","SOLUSD",1749715430277,0.14216157,158.5,158.4,26.76]
["bitfinex","SOLUSD",1749715430712,0.14216157,158.49,158.4,26.76]
["bitfinex","SOLUSD",1749715433110,6.30871307,158.52,158.43,26.0]
["bitfinex","SOLUSD",1749715433415,18.933972,158.52,158.43,26.0]
["bitfinex","SOLUSD",1749715435012,6.30875023,158.51,158.43,26.0]
["bitfinex","SOLUSD",1749715446092,25.24244676,158.52,158.43,26.0]
["bitfinex","SOLUSD",1749715446697,25.24244676,158.52,158.44,6.12]
["bitfinex","SOLUSD",1749715447511,18.933972,158.52,158.44,6.12]
["bitfinex","SOLUSD",1749715447709,176.6835,158.53,158.44,6.12]
["bitfinex","SOLUSD",1749715448117,176.6835,158.53,158.44,12.762]
["bitfinex","SOLUSD",1749715448417,6.30766224,158.54,158.45,1.5986]
["bitfinex","SOLUSD",1749715448612,0.28432314,158.53,158.46,26.76]
["bitfinex","SOLUSD",1749715448926,18.933972,158.53,158.46,26.76]
["bitfinex","SOLUSD",1749715450421,6.30835225,158.52,158.46,26.76]
["bitfinex","SOLUSD",1749715452326,0.28432314,158.49,158.41,1.6029]
["bitfinex","SOLUSD",1749715452526,0.28432314,158.47,158.39,6.12]
["bitfinex","SOLUSD",1749715453020,0.28432314,158.44,158.39,6.12]
["bitfinex","SOLUSD",1749715454629,0.28432314,158.42,158.39,6.12]
["bitfinex","SOLUSD",1749715456153,2.61635555,158.42,158.39,6.12]
["bitfinex","SOLUSD",1749715456331,0.28432314,158.42,158.39,6.12]
["bitfinex","SOLUSD",1749715456518,2.61627038,158.42,158.39,6.12]
["bitfinex","SOLUSD",1749715456824,6.31273278,158.41,158.39,6.12]
["bitfinex","SOLUSD",1749715457508,0.28432314,158.4,158.39,6.12]
["bitfinex","SOLUSD",1749715457831,18.933972,158.4,158.39,6.12]
["bitfinex","SOLUSD",1749715458748,6.59745445,158.4,158.39,6.12]
["bitfinex","SOLUSD",1749715459107,25.24710331,158.4,158.39,6.12]
["bitfinex","SOLUSD",1749715461433,18.933972,158.4,158.39,6.12]
["bitfinex","SOLUSD",1749715463036,25.24710331,158.4,158.39,6.12]
["bitfinex","SOLUSD",1749715464920,0.28432314,158.38,158.32,18.0021523]
["bitfinex","SOLUSD",1749715469520,6.59835875,158.38,158.32,18.0021523]
["bitfinex","SOLUSD",1749715469723,0.28432314,158.36,158.32,18.0021523]
["bitfinex","SOLUSD",1749715474851,7.82748422,158.39,158.32,18.0021523]
["bitfinex","SOLUSD",1749715475145,18.933972,158.38,158.32,18.0021523]
["bitfinex","SOLUSD",1749715475342,0.28432314,158.38,158.32,18.0021523]
["bitfinex","SOLUSD",1749715478136,25.24802945,158.38,158.32,18.0021523]
["bitfinex","SOLUSD",1749715478843,25.24802945,158.38,158.31,6.12]
["bitfinex","SOLUSD",1749715479353,1.6165,158.35,158.27,2.17192468]
["bitfinex","SOLUSD",1749715479527,0.28432314,158.33,158.27,2.17192468]
["bitfinex","SOLUSD",1749715480153,18.933972,158.31,158.27,2.17192468]
["bitfinex","SOLUSD",1749715480723,0.28432314,158.33,158.27,2.17192468]
["bitfinex","SOLUSD",1749715481053,0.28432314,158.33,158.27,1.67192468]
["bitfinex","SOLUSD",1749715483825,2.61596517,158.33,158.27,1.67192468]
["bitfinex","SOLUSD",1749715484026,0.28432314,158.33,158.27,1.67192468]
["bitfinex","SOLUSD",1749715490430,1.6165,158.35,158.28,26.0]
["bitfinex","SOLUSD",1749715492257,18.933972,158.34,158.27,1.67192468]
["bitfinex","SOLUSD",1749715493135,0.28432314,158.34,158.27,1.67192468]
["bitfinex","SOLUSD",1749715494240,1.6165,158.35,158.27,1.67192468]
["bitfinex","SOLUSD",1749715494445,1.6165,158.35,158.28,6.12]
["bitfinex","SOLUSD",1749715495336,18.64964886,158.37,158.28,6.12]
["bitfinex","SOLUSD",1749715495734,0.28432314,158.36,158.28,6.12]
["bitfinex","SOLUSD",1749715499371,0.28432314,158.36,158.29,26.0]
["bitfinex","SOLUSD",1749715499556,0.28432314,158.37,158.29,26.0]
["bitfinex","SOLUSD",1749715500570,6.59870047,158.37,158.29,26.0]
["bitfinex","SOLUSD",1749715500753,6.59870047,158.37,158.28,6.12]
["bitfinex","SOLUSD",1749715501955,0.28432314,158.37,158.28,6.12]
["bitfinex","SOLUSD",1749715502272,6.59870312,158.37,158.28,6.12]
["bitfinex","SOLUSD",1749715502660,0.28432314,158.37,158.28,6.12]
["bitfinex","SOLUSD",1749715502966,0.28432314,158.37,158.29,26.0]
["bitfinex","SOLUSD",1749715503474,1.5596,158.39,158.31,26.0]
["bitfinex","SOLUSD",1749715503650,18.64964886,158.4,158.31,33.9479]
["bitfinex","SOLUSD",1749715503852,0.28432314,158.39,158.32,26.74]
["bitfinex","SOLUSD",1749715504050,18.64964886,158.4,158.32,26.74]
["bitfinex","SOLUSD",1749715504760,0.28432314,158.39,158.32,26.74]
["bitfinex","SOLUSD",1749715506362,0.28432314,158.37,158.32,26.74]
["bitfinex","SOLUSD",1749715509255,0.28432314,158.38,158.32,26.74]
["bitfinex","SOLUSD",1749715509455,6.59826896,158.38,158.32,26.74]
["bitfinex","SOLUSD",1749715509659,6.59826896,158.38,158.28,32.12]
["bitfinex","SOLUSD",1749715509660,0.28432314,158.36,158.28,32.12]
["bitfinex","SOLUSD",1749715509953,0.28432314,158.36,158.28,58.86]
["bitfinex","SOLUSD",1749715510166,0.28432314,158.36,158.28,32.12]
["bitfinex","SOLUSD",1749715510686,1.6652,158.37,158.28,32.12]
["bitfinex","SOLUSD",1749715510873,0.28432314,158.38,158.31,26.0]
["bitfinex","SOLUSD",1749715511069,0.28432314,158.38,158.32,26.74]
["bitfinex","SOLUSD",1749715511269,18.64964886,158.39,158.32,26.74]
["bitfinex","SOLUSD",1749715511469,0.28432314,158.38,158.32,26.74]
["bitfinex","SOLUSD",1749715512481,0.28432314,158.38,158.3,26.0]
["bitfinex","SOLUSD",1749715512683,0.28432314,158.38,158.31,26.74]
["bitfinex","SOLUSD",1749715512860,6.59835223,158.38,158.31,26.74]
["bitfinex","SOLUSD",1749715513994,6.59835223,158.38,158.3,26.0]
["bitfinex","SOLUSD",1749715514168,6.59835223,158.38,158.28,6.12]
["bitfinex","SOLUSD",1749715514169,20.31241043,158.37,158.28,6.12]
["bitfinex","SOLUSD",1749715514688,18.933972,158.36,158.28,6.12]
["bitfinex","SOLUSD",1749715514865,18.933972,158.34,158.28,6.12]
["bitfinex","SOLUSD",1749715517165,0.28432314,158.32,158.28,6.12]
["bitfinex","SOLUSD",1749715517378,18.933972,158.32,158.28,6.12]
["bitfinex","SOLUSD",1749715517584,20.482972,158.32,158.28,6.12]
["bitfinex","SOLUSD",1749715519188,0.28432314,158.3,158.28,6.12]
["bitfinex","SOLUSD",1749715519487,18.933972,158.3,158.28,6.12]
["bitfinex","SOLUSD",1749715520669,0.28432314,158.3,158.28,6.12]
["bitfinex","SOLUSD",1749715521291,0.5,158.29,158.28,6.12]
["bitfinex","SOLUSD",1749715521586,0.28432314,158.33,158.28,6.12]
["bitfinex","SOLUSD",1749715521789,0.14216157,158.33,158.28,6.12]
["bitfinex","SOLUSD",1749715522190,0.28432314,158.33,158.28,6.12]
["bitfinex","SOLUSD",1749715524691,6.60024823,158.33,158.28,6.12]
["bitfinex","SOLUSD",1749715524870,0.28432314,158.33,158.28,6.12]
["bitfinex","SOLUSD",1749715525886,6.60030273,158.33,158.28,6.12]
["bitfinex","SOLUSD",1749715526389,0.28432314,158.33,158.28,6.12]
["bitfinex","SOLUSD",1749715526996,18.64964886,158.34,158.28,6.12]
["bitfinex","SOLUSD",1749715531218,0.5,158.33,158.28,6.12]
["bitfinex","SOLUSD",1749715531502,18.64964886,158.32,158.28,6.12]
["bitfinex","SOLUSD",1749715533380,0.28432314,158.31,158.28,6.12]
["bitfinex","SOLUSD",1749715537499,18.64964886,158.29,158.28,6.12]
["bitfinex","SOLUSD",1749715537807,18.64964886,158.29,158.27,1.67192468]
["bitfinex","SOLUSD",1749715537808,0.28432314,158.28,158.27,1.67192468]
["bitfinex","SOLUSD",1749715539701,6.60224075,158.28,158.27,1.67192468]
["bitfinex","SOLUSD",1749715541380,25.25188961,158.28,158.27,1.67192468]
["bitfinex","SOLUSD",1749715542384,18.64964886,158.24,158.23,0.8622488]
["bitfinex","SOLUSD",1749715542604,18.933972,158.24,158.23,0.8622488]
["bitfinex","SOLUSD",1749715543822,0.14216157,158.24,158.23,0.8622488]
["bitfinex","SOLUSD",1749715544133,44.64964886,158.27,158.23,0.8622488]
["bitfinex","SOLUSD",1749715544712,0.28432314,158.27,158.23,0.8622488]
["bitfinex","SOLUSD",1749715545111,0.28432314,158.25,158.23,0.8622488]
["bitfinex","SOLUSD",1749715545305,0.14216157,158.25,158.23,0.8622488]
["bitfinex","SOLUSD",1749715545712,0.28432314,158.25,158.23,0.8622488]
["bitfinex","SOLUSD",1749715546113,7.8172,158.28,158.23,0.8622488]
["bitfinex","SOLUSD",1749715546429,149.1,158.34,158.23,0.8622488]
["bitfinex","SOLUSD",1749715546430,18.64964886,158.31,158.23,0.8622488]
["bitfinex","SOLUSD",1749715546607,18.64964886,158.29,158.23,0.8622488]
["bitfinex","SOLUSD",1749715546807,0.28432314,158.28,158.23,0.8622488]
["bitfinex","SOLUSD",1749715547409,18.933972,158.25,158.23,0.8622488]
["bitfinex","SOLUSD",1749715547629,20.483372,158.25,158.23,0.8622488]
["bitfinex","SOLUSD",1749715548009,25.25348666,158.24,158.23,0.8622488]
["bitfinex","SOLUSD",1749715549135,51.25348666,158.24,158.23,0.8622488]
["bitfinex","SOLUSD",1749715549507,25.25348666,158.24,158.23,0.8622488]
["bitfinex","SOLUSD",1749715549705,44.64964886,158.2,158.09,1.573]
["bitfinex","SOLUSD",1749715549906,0.14216157,158.16,158.09,1.573]
["bitfinex","SOLUSD",1749715550127,0.28432314,158.16,158.09,1.573]
["bitfinex","SOLUSD",1749715551905,0.28432314,158.13,158.09,1.573]
["bitfinex","SOLUSD",1749715552107,0.28432314,158.13,158.09,0.723]
["bitfinex","SOLUSD",1749715552314,0.28432314,158.13,158.07,43.62]
["bitfinex","SOLUSD",1749715553819,18.64964886,158.15,158.07,43.62]
["bitfinex","SOLUSD",1749715554014,155.42241506,158.17,158.07,43.62]
["bitfinex","SOLUSD",1749715554015,149.1,158.17,158.1,26.0]
["bitfinex","SOLUSD",1749715554330,7.97516957,158.22,158.11,6.0963]
["bitfinex","SOLUSD",1749715554642,18.64964886,158.21,158.11,6.0963]
["bitfinex","SOLUSD",1749715555231,18.64964886,158.22,158.12,1.5967]
["bitfinex","SOLUSD",1749715555609,0.5,158.21,158.1,50.933]
["bitfinex","SOLUSD",1749715556529,0.5,158.21,158.11,18.933972]
["bitfinex","SOLUSD",1749715557122,0.5,158.21,158.1,23.693]
["bitfinex","SOLUSD",1749715557308,0.5,158.21,158.11,33.56]
["bitfinex","SOLUSD",1749715557522,0.5,158.21,158.14,26.0]
["bitfinex","SOLUSD",1749715558740,0.28432314,158.19,158.13,26.0]
["bitfinex","SOLUSD",1749715558943,0.5,158.21,158.13,26.0]
["bitfinex","SOLUSD",1749715559335,18.933972,158.22,158.13,26.0]
["bitfinex","SOLUSD",1749715560547,25.25428817,158.22,158.13,26.0]
["bitfinex","SOLUSD",1749715561274,0.5,158.21,158.13,26.0]
["bitfinex","SOLUSD",1749715565558,0.5,158.21,158.15,26.0]
["bitfinex","SOLUSD",1749715566857,149.1,158.24,158.15,26.0]
["bitfinex","SOLUSD",1749715567042,149.1,158.24,158.16,1.6007]
["bitfinex","SOLUSD",1749715567360,149.1,158.24,158.19,26.0]
["bitfinex","SOLUSD",1749715567567,18.64964886,158.26,158.19,26.0]
["bitfinex","SOLUSD",1749715568875,18.933972,158.25,158.17,6.3891]
["bitfinex","SOLUSD",1749715569158,18.933972,158.25,158.16,27.6007]
["bitfinex","SOLUSD",1749715569331,0.28432314,158.25,158.16,27.6007]
["bitfinex","SOLUSD",1749715570964,6.60349739,158.25,158.16,27.6007]
["bitfinex","SOLUSD",1749715571339,0.5,158.24,158.16,27.6007]
["bitfinex","SOLUSD",1749715572040,0.5,158.24,158.17,26.0]
["bitfinex","SOLUSD",1749715572863,0.28432314,158.23,158.17,26.0]
["bitfinex","SOLUSD",1749715573043,0.28432314,158.23,158.14,27.22]
["bitfinex","SOLUSD",1749715573253,0.28432314,158.23,158.15,26.0]
["bitfinex","SOLUSD",1749715575365,6.604321,158.23,158.15,26.0]
["bitfinex","SOLUSD",1749715576751,18.933972,158.23,158.15,26.0]
["bitfinex","SOLUSD",1749715577265,25.25399004,158.23,158.15,26.0]
["bitfinex","SOLUSD",1749715578273,2.1526,158.24,158.17,26.0]
["bitfinex","SOLUSD",1749715578566,0.5,158.24,158.17,26.0]
["bitfinex","SOLUSD",1749715578778,31.01126606,158.27,158.17,26.0]
["bitfinex","SOLUSD",1749715578779,18.79181043,158.26,158.17,26.0]
["bitfinex","SOLUSD",1749715579143,24.83511043,158.27,158.17,26.0]
["bitfinex","SOLUSD",1749715579344,24.69294886,158.27,158.17,26.0]
["bitfinex","SOLUSD",1749715579564,31.01130772,158.27,158.18,6.38]
["bitfinex","SOLUSD",1749715579740,24.69294886,158.27,158.18,6.38]
["bitfinex","SOLUSD",1749715580558,31.01132871,158.27,158.18,6.38]
["bitfinex","SOLUSD",1749715580753,2.33434611,158.26,158.18,7.9055]
["bitfinex","SOLUSD",1749715581079,31.01146102,158.27,158.18,7.9055]
["bitfinex","SOLUSD",1749715581255,2.33442171,158.26,158.18,7.9055]
["bitfinex","SOLUSD",1749715581771,18.64964886,158.27,158.18,7.9055]
["bitfinex","SOLUSD",1749715581971,1.80662314,158.28,158.18,7.9055]
["bitfinex","SOLUSD",1749715582170,2.33398886,158.27,158.18,7.9055]
["bitfinex","SOLUSD",1749715582381,1.80662314,158.28,158.18,7.9055]
["bitfinex","SOLUSD",1749715582752,2.33378505,158.27,158.18,7.9055]
["bitfinex","SOLUSD",1749715582956,2.33378418,158.26,158.18,7.9055]
["bitfinex","SOLUSD",1749715583156,2.33364435,158.27,158.18,7.9055]
["bitfinex","SOLUSD",1749715583451,44.64964886,158.24,158.07,45.2196]
["bitfinex","SOLUSD",1749715583653,44.64964886,158.24,158.08,6.38]
["bitfinex","SOLUSD",1749715583654,3.8996786,158.23,158.08,6.38]
["bitfinex","SOLUSD",1749715583851,18.933972,158.22,158.08,6.38]
["bitfinex","SOLUSD",1749715584069,18.933972,158.22,158.11,26.0]
["bitfinex","SOLUSD",1749715584378,18.933972,158.22,158.12,26.0]
["bitfinex","SOLUSD",1749715584672,1.5669,158.23,158.13,1.5377]
["bitfinex","SOLUSD",1749715584874,2.33301352,158.22,158.13,1.5377]
["bitfinex","SOLUSD",1749715585180,7.88692143,158.23,158.13,28.7977]
["bitfinex","SOLUSD",1749715585481,2.33333253,158.22,158.13,28.7977]
["bitfinex","SOLUSD",1749715585674,7.8868751,158.23,158.13,28.7977]
["bitfinex","SOLUSD",1749715585863,2.33334312,158.22,158.13,28.7977]
["bitfinex","SOLUSD",1749715586064,7.8868751,158.23,158.13,28.7977]
["bitfinex","SOLUSD",1749715586261,2.33333981,158.22,158.13,28.7977]
["bitfinex","SOLUSD",1749715586478,7.8868751,158.23,158.13,28.7977]
["bitfinex","SOLUSD",1749715586674,2.33332956,158.22,158.13,28.7977]
["bitfinex","SOLUSD",1749715586882,7.8868751,158.23,158.13,28.7977]
["bitfinex","SOLUSD",1749715587073,2.33333834,158.22,158.13,28.7977]
["bitfinex","SOLUSD",1749715587274,1.5669,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715587492,2.33334095,158.22,158.16,26.0]
["bitfinex","SOLUSD",1749715587654,1.5669,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715588063,2.33381246,158.22,158.16,26.0]
["bitfinex","SOLUSD",1749715588358,1.5669,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715588571,2.33500818,158.22,158.16,26.0]
["bitfinex","SOLUSD",1749715588771,1.5669,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715589092,2.33466536,158.22,158.16,26.0]
["bitfinex","SOLUSD",1749715589261,7.88685427,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715590182,1.5669,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715590370,18.933972,158.24,158.16,26.0]
["bitfinex","SOLUSD",1749715590568,2.33603065,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715590763,18.933972,158.24,158.16,26.0]
["bitfinex","SOLUSD",1749715591089,2.33627019,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715591388,18.933972,158.24,158.16,26.0]
["bitfinex","SOLUSD",1749715591761,2.33625025,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715591963,18.933972,158.24,158.16,26.0]
["bitfinex","SOLUSD",1749715592162,25.25349025,158.24,158.16,26.0]
["bitfinex","SOLUSD",1749715592382,2.33613617,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715592688,18.933972,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749715593272,2.33607532,158.22,158.16,26.0]
["bitfinex","SOLUSD",1749715593591,0.5,158.22,158.16,26.0]
["bitfinex","SOLUSD",1749715594405,0.5,158.22,158.17,6.38]
["bitfinex","SOLUSD",1749715595783,2.3368834,158.23,158.17,6.38]
["bitfinex","SOLUSD",1749715595969,0.28432314,158.22,158.17,6.38]
["bitfinex","SOLUSD",1749715596165,2.33688427,158.23,158.17,6.38]
["bitfinex","SOLUSD",1749715596488,18.64964886,158.23,158.17,6.38]
["bitfinex","SOLUSD",1749715598590,0.78432314,158.22,158.17,6.38]
["bitfinex","SOLUSD",1749715600459,7.10473204,158.22,158.17,6.38]
["bitfinex","SOLUSD",1749715600662,9.44051258,158.22,158.17,6.38]
["bitfinex","SOLUSD",1749715601074,7.10473204,158.22,158.17,6.38]
["bitfinex","SOLUSD",1749715601982,9.44031876,158.22,158.17,6.38]
["bitfinex","SOLUSD",1749715602185,7.10473204,158.22,158.17,6.38]
["bitfinex","SOLUSD",1749715602565,0.28432314,158.2,158.17,6.38]
["bitfinex","SOLUSD",1749715603364,18.933972,158.18,158.05,1.6107]
["bitfinex","SOLUSD",1749715603566,0.28432314,158.18,158.07,33.6]
["bitfinex","SOLUSD",1749715603766,150.7519,158.21,158.1,26.0]
["bitfinex","SOLUSD",1749715603993,150.7519,158.21,158.14,26.0]
["bitfinex","SOLUSD",1749715603994,0.28432314,158.2,158.14,26.0]
["bitfinex","SOLUSD",1749715606478,149.1,158.21,158.14,26.0]
["bitfinex","SOLUSD",1749715608102,0.28432314,158.22,158.14,26.0]
["bitfinex","SOLUSD",1749715609086,0.28432314,158.22,158.15,6.38]
["bitfinex","SOLUSD",1749715610778,8.61860898,158.23,158.15,6.38]
["bitfinex","SOLUSD",1749715610779,2.33599176,158.23,158.15,6.38]
["bitfinex","SOLUSD",1749715611095,1.53,158.25,158.15,6.38]
["bitfinex","SOLUSD",1749715611096,28.33674173,158.24,158.15,6.38]
["bitfinex","SOLUSD",1749715611405,26.0,158.24,158.15,6.38]
["bitfinex","SOLUSD",1749715612095,155.6556,158.27,158.18,26.0]
["bitfinex","SOLUSD",1749715612285,155.6556,158.27,158.19,27.22]
["bitfinex","SOLUSD",1749715612694,1.5896,158.29,158.22,26.0]
["bitfinex","SOLUSD",1749715613083,3.92696565,158.29,158.22,26.0]
["bitfinex","SOLUSD",1749715613407,20.98704833,158.3,158.22,26.0]
["bitfinex","SOLUSD",1749715613601,18.64964886,158.3,158.22,26.0]
["bitfinex","SOLUSD",1749715613900,0.64216157,158.29,158.22,26.0]
["bitfinex","SOLUSD",1749715614293,0.78432314,158.29,158.22,26.0]
["bitfinex","SOLUSD",1749715614484,0.5,158.29,158.22,26.0]
["bitfinex","SOLUSD",1749715614903,0.28432314,158.3,158.22,26.0]
["bitfinex","SOLUSD",1749715617908,25.25109604,158.3,158.21,53.26]
["bitfinex","SOLUSD",1749715618281,0.28432314,158.3,158.21,53.26]
["bitfinex","SOLUSD",1749715618590,25.25115128,158.3,158.21,53.26]
["bitfinex","SOLUSD",1749715618780,18.933972,158.3,158.21,53.26]
["bitfinex","SOLUSD",1749715618988,0.5,158.29,158.21,53.26]
["bitfinex","SOLUSD",1749715620097,6.81760925,158.29,158.21,53.26]
["bitfinex","SOLUSD",1749715620588,0.28432314,158.28,158.21,53.3]
["bitfinex","SOLUSD",1749715621222,6.60233742,158.28,158.21,53.3]
["bitfinex","SOLUSD",1749715621512,18.933972,158.28,158.21,53.3]
["bitfinex","SOLUSD",1749715621714,0.28432314,158.28,158.21,53.3]
["bitfinex","SOLUSD",1749715621897,0.5,158.29,158.21,53.3]
["bitfinex","SOLUSD",1749715622278,0.78432314,158.29,158.21,53.3]
["bitfinex","SOLUSD",1749715624110,0.5,158.29,158.21,53.3]
["bitfinex","SOLUSD",1749715624788,149.1,158.32,158.21,53.3]
["bitfinex","SOLUSD",1749715624989,149.1,158.32,158.22,1.5668]
["bitfinex","SOLUSD",1749715626107,27.6093,158.33,158.22,1.5668]
["bitfinex","SOLUSD",1749715626316,157.1605,158.39,158.26,26.0]
["bitfinex","SOLUSD",1749715626505,157.1605,158.39,158.27,33.66]
["bitfinex","SOLUSD",1749715626683,0.5,158.31,158.28,1.5103]
["bitfinex","SOLUSD",1749715626888,157.1605,158.39,158.28,1.5103]
["bitfinex","SOLUSD",1749715626889,18.64964886,158.38,158.28,1.5103]
["bitfinex","SOLUSD",1749715627109,0.28432314,158.37,158.28,1.5103]
["bitfinex","SOLUSD",1749715627422,160.37508999,158.39,158.3,26.0]
["bitfinex","SOLUSD",1749715627711,160.37508999,158.39,158.3,27.28]
["bitfinex","SOLUSD",1749715627712,18.64964886,158.38,158.3,27.28]
["bitfinex","SOLUSD",1749715627890,0.28432314,158.37,158.3,27.28]
["bitfinex","SOLUSD",1749715628395,18.64964886,158.38,158.3,27.28]
["bitfinex","SOLUSD",1749715628583,166.68868818,158.39,158.3,53.28]
["bitfinex","SOLUSD",1749715628789,0.14216157,158.38,158.3,53.28]
["bitfinex","SOLUSD",1749715629212,0.28432314,158.38,158.3,53.28]
["bitfinex","SOLUSD",1749715629409,0.14216157,158.38,158.3,53.28]
["bitfinex","SOLUSD",1749715629794,0.28432314,158.38,158.3,53.28]
["bitfinex","SOLUSD",1749715630114,157.1605,158.39,158.3,53.28]
["bitfinex","SOLUSD",1749715630593,1.5592,158.39,158.33,26.0]
["bitfinex","SOLUSD",1749715630790,0.14216157,158.41,158.34,27.28]
["bitfinex","SOLUSD",1749715631000,0.28432314,158.41,158.34,27.28]
["bitfinex","SOLUSD",1749715631922,6.59717558,158.41,158.34,27.28]
["bitfinex","SOLUSD",1749715632414,24.962005,158.42,158.34,27.28]
["bitfinex","SOLUSD",1749715632713,0.14216157,158.41,158.34,27.28]
["bitfinex","SOLUSD",1749715632900,0.28432314,158.41,158.34,27.28]
["bitfinex","SOLUSD",1749715633314,6.59712325,158.41,158.34,27.28]
["bitfinex","SOLUSD",1749715633687,0.28432314,158.41,158.34,27.28]
["bitfinex","SOLUSD",1749715633907,26.0,158.42,158.34,27.28]
["bitfinex","SOLUSD",1749715636400,7.715,158.43,158.34,27.28]
["bitfinex","SOLUSD",1749715636604,0.14216157,158.44,158.34,27.28]
["bitfinex","SOLUSD",1749715637014,6.59596925,158.44,158.34,27.28]
["bitfinex","SOLUSD",1749715637599,25.24561811,158.44,158.34,27.28]
["bitfinex","SOLUSD",1749715637798,0.28432314,158.42,158.34,27.28]
["bitfinex","SOLUSD",1749715640012,6.31164611,158.44,158.34,27.28]
["bitfinex","SOLUSD",1749715640218,0.28432314,158.44,158.34,27.28]
["bitfinex","SOLUSD",1749715640800,17.26843984,158.44,158.34,27.28]
["bitfinex","SOLUSD",1749715642136,23.58018346,158.44,158.34,27.28]
["bitfinex","SOLUSD",1749715642608,149.1,158.45,158.37,26.0]
["bitfinex","SOLUSD",1749715642924,14.48928671,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715645397,14.48928671,158.47,158.39,27.16]
["bitfinex","SOLUSD",1749715647920,25.24490385,158.46,158.39,27.16]
["bitfinex","SOLUSD",1749715648806,25.24490385,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715651428,41.02175605,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715651930,26.0,158.43,158.38,6.38]
["bitfinex","SOLUSD",1749715652132,6.3123343,158.42,158.38,6.38]
["bitfinex","SOLUSD",1749715653031,32.31207306,158.43,158.38,6.38]
["bitfinex","SOLUSD",1749715653609,26.0,158.43,158.38,6.38]
["bitfinex","SOLUSD",1749715654025,6.31127973,158.45,158.38,6.38]
["bitfinex","SOLUSD",1749715655427,24.96050818,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715657831,34.1788,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715658633,40.48915297,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715658817,34.1788,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715663342,40.4891465,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715663646,34.1788,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715664237,40.4891612,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715664419,34.1788,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715664836,40.48922949,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715677038,34.1788,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715678241,40.48922316,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715679374,34.1788,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715680365,8.34352314,158.51,158.39,0.28432314]
["bitfinex","SOLUSD",1749715680543,26.0,158.48,158.39,0.28432314]
["bitfinex","SOLUSD",1749715682347,32.31004291,158.48,158.38,32.38]
["bitfinex","SOLUSD",1749715682855,2.33518634,158.47,158.38,59.18]
["bitfinex","SOLUSD",1749715683056,2.33567014,158.47,158.38,59.18]
["bitfinex","SOLUSD",1749715683245,32.31004291,158.48,158.38,59.18]
["bitfinex","SOLUSD",1749715683446,2.33542928,158.47,158.38,59.18]
["bitfinex","SOLUSD",1749715683650,2.33542842,158.47,158.38,59.18]
["bitfinex","SOLUSD",1749715683858,32.31004291,158.48,158.38,59.18]
["bitfinex","SOLUSD",1749715684353,2.33536056,158.47,158.38,59.18]
["bitfinex","SOLUSD",1749715684555,8.64602354,158.47,158.38,59.18]
["bitfinex","SOLUSD",1749715684752,8.64602268,158.47,158.38,59.18]
["bitfinex","SOLUSD",1749715685056,9.85770313,158.46,158.38,32.38]
["bitfinex","SOLUSD",1749715685239,9.8580099,158.46,158.38,32.38]
["bitfinex","SOLUSD",1749715685444,9.8580762,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715685660,9.85813657,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715685843,9.85813918,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715686042,12.1872274,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715686346,6.31113916,158.45,158.38,6.38]
["bitfinex","SOLUSD",1749715686547,13.83318558,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715686752,2.33638423,158.45,158.38,6.38]
["bitfinex","SOLUSD",1749715686959,2.33638214,158.45,158.38,6.38]
["bitfinex","SOLUSD",1749715687164,7.5223,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715687365,9.85888962,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715687548,7.5223,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715687750,9.85894746,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715687979,2.33673234,158.47,158.38,6.38]
["bitfinex","SOLUSD",1749715688144,26.0,158.46,158.38,6.38]
["bitfinex","SOLUSD",1749715688652,8.2643,158.5,158.42,26.0]
["bitfinex","SOLUSD",1749715688850,1.613,158.5,158.43,26.8]
["bitfinex","SOLUSD",1749715689068,4.66885802,158.52,158.43,26.8]
["bitfinex","SOLUSD",1749715689364,4.66885802,158.53,158.43,26.8]
["bitfinex","SOLUSD",1749715689566,12.73815802,158.54,158.44,0.28432314]
["bitfinex","SOLUSD",1749715689870,12.73815802,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749715690044,2.3375756,158.53,158.46,26.0]
["bitfinex","SOLUSD",1749715690452,2.33763053,158.53,158.46,26.0]
["bitfinex","SOLUSD",1749715690852,2.33757782,158.53,158.46,26.0]
["bitfinex","SOLUSD",1749715691357,8.0693,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749715691678,10.40692123,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749715691848,10.40690392,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749715692048,10.40691736,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749715692341,16.71455807,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749715692870,14.37693264,158.54,158.44,26.0]
["bitfinex","SOLUSD",1749715693164,2.33756172,158.53,158.44,26.0]
["bitfinex","SOLUSD",1749715693364,27.2953088,158.53,158.44,26.0]
["bitfinex","SOLUSD",1749715693545,24.95776127,158.53,158.44,26.0]
["bitfinex","SOLUSD",1749715695269,6.30875023,158.51,158.4,1.5803]
["bitfinex","SOLUSD",1749715695781,6.3635,158.48,158.4,52.8]
["bitfinex","SOLUSD",1749715696560,12.67348513,158.48,158.4,52.8]
["bitfinex","SOLUSD",1749715696965,12.67348513,158.48,158.4,26.0]
["bitfinex","SOLUSD",1749715697157,6.3635,158.48,158.4,52.8]
["bitfinex","SOLUSD",1749715698750,1.5324,158.49,158.4,52.8]
["bitfinex","SOLUSD",1749715699069,11.10173283,158.52,158.43,26.0]
["bitfinex","SOLUSD",1749715699266,12.75340652,158.52,158.43,26.0]
["bitfinex","SOLUSD",1749715699972,12.75340652,158.52,158.44,6.14]
["bitfinex","SOLUSD",1749715700153,6.4448,158.52,158.44,6.14]
["bitfinex","SOLUSD",1749715700357,6.4448,158.52,158.45,26.8]
["bitfinex","SOLUSD",1749715700755,12.75317526,158.52,158.45,26.8]
["bitfinex","SOLUSD",1749715702069,12.75317526,158.52,158.44,6.14]
["bitfinex","SOLUSD",1749715703361,3.89412095,158.53,158.44,6.14]
["bitfinex","SOLUSD",1749715703362,1.5617,158.53,158.44,6.14]
["bitfinex","SOLUSD",1749715705080,7.86972094,158.53,158.44,5.64]
["bitfinex","SOLUSD",1749715705385,18.933972,158.52,158.44,5.64]
["bitfinex","SOLUSD",1749715706281,6.4429,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715706858,6.30914826,158.5,158.44,5.64]
["bitfinex","SOLUSD",1749715707463,12.75177276,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715707690,6.4429,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715710974,7.86979177,158.53,158.44,5.64]
["bitfinex","SOLUSD",1749715711174,1.5617,158.53,158.44,5.64]
["bitfinex","SOLUSD",1749715714789,7.86975171,158.53,158.44,5.64]
["bitfinex","SOLUSD",1749715717701,18.933972,158.52,158.44,5.64]
["bitfinex","SOLUSD",1749715717906,6.58,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715721902,12.88883004,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715722373,15.22515216,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715722572,12.88883004,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715722899,15.22519061,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715723092,12.88883004,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715723797,15.22492807,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715723992,12.88883004,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715724497,15.22372824,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715724799,12.88883004,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715725001,15.22361979,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715725297,12.88883004,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715725499,15.22341358,158.51,158.44,5.64]
["bitfinex","SOLUSD",1749715725674,21.26849603,158.5,158.44,5.64]
["bitfinex","SOLUSD",1749715725874,2.33452403,158.49,158.44,5.64]
["bitfinex","SOLUSD",1749715726175,18.933972,158.48,158.44,5.64]
["bitfinex","SOLUSD",1749715726378,1.5603,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715727893,7.8706994,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715729796,10.20310587,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715729995,7.8706994,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715730181,10.20303237,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715730498,7.8706994,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715730691,10.20303235,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715730894,7.8706994,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715731098,10.20330688,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715731402,7.8706994,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715731603,10.20378305,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715731808,7.8706994,158.47,158.44,5.64]
["bitfinex","SOLUSD",1749715731973,18.933972,158.46,158.44,5.64]
["bitfinex","SOLUSD",1749715732281,18.933972,158.46,158.36,32.14]
["bitfinex","SOLUSD",1749715732481,2.33283924,158.45,158.36,32.14]
["bitfinex","SOLUSD",1749715732680,8.49522635,158.45,158.36,32.14]
["bitfinex","SOLUSD",1749715732887,10.82814832,158.45,158.36,32.14]
["bitfinex","SOLUSD",1749715733091,10.82814177,158.45,158.36,32.14]
["bitfinex","SOLUSD",1749715733299,10.82816526,158.45,158.36,6.14]
["bitfinex","SOLUSD",1749715733496,8.49522408,158.45,158.36,32.14]
["bitfinex","SOLUSD",1749715733698,6.31153749,158.44,158.36,32.14]
["bitfinex","SOLUSD",1749715735708,17.13942568,158.45,158.36,32.14]
["bitfinex","SOLUSD",1749715735883,10.8281423,158.45,158.36,32.14]
["bitfinex","SOLUSD",1749715736200,8.49522408,158.45,158.36,32.14]
["bitfinex","SOLUSD",1749715738286,2.33292408,158.45,158.37,18.933972]
["bitfinex","SOLUSD",1749715738895,2.33292408,158.45,158.36,32.14]
["bitfinex","SOLUSD",1749715739397,2.33292408,158.45,158.37,18.933972]
["bitfinex","SOLUSD",1749715741895,2.33292408,158.45,158.4,26.0]
["bitfinex","SOLUSD",1749715742082,2.33292408,158.45,158.41,26.78]
["bitfinex","SOLUSD",1749715743808,2.33292408,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749715744015,2.33292408,158.45,158.44,44.933972]
["bitfinex","SOLUSD",1749715747515,2.33292408,158.45,158.44,52.966672]
["bitfinex","SOLUSD",1749715748222,2.33292408,158.45,158.44,73.329272]
["bitfinex","SOLUSD",1749715748423,2.33292408,158.45,158.43,32.14]
["bitfinex","SOLUSD",1749715748605,2.33292408,158.45,158.44,26.78]
["bitfinex","SOLUSD",1749715751631,2.33292408,158.45,158.43,32.92]
["bitfinex","SOLUSD",1749715751809,2.33292408,158.45,158.43,6.14]
["bitfinex","SOLUSD",1749715752004,2.33292408,158.45,158.43,32.92]
["bitfinex","SOLUSD",1749715753440,2.33292408,158.45,158.44,26.78]
["bitfinex","SOLUSD",1749715755243,2.33292408,158.45,158.44,71.713972]
["bitfinex","SOLUSD",1749715760334,2.33292408,158.45,158.44,45.713972]
["bitfinex","SOLUSD",1749715761754,2.33292408,158.45,158.44,71.713972]
["bitfinex","SOLUSD",1749715763513,2.33292408,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749715763712,2.33292408,158.45,158.44,52.76]
["bitfinex","SOLUSD",1749715763929,2.33292408,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749715764128,2.33292408,158.45,158.43,6.14]
["bitfinex","SOLUSD",1749715769034,1.40089531,158.45,158.43,6.14]
["bitfinex","SOLUSD",1749715782940,7.71227083,158.45,158.43,6.14]
["bitfinex","SOLUSD",1749715784968,7.95233749,158.44,158.43,6.14]
["bitfinex","SOLUSD",1749715785140,14.06583749,158.44,158.43,6.14]
["bitfinex","SOLUSD",1749715785543,18.64964886,158.43,158.35,6.14]
["bitfinex","SOLUSD",1749715785783,18.933972,158.43,158.35,6.14]
["bitfinex","SOLUSD",1749715787161,6.3123343,158.42,158.35,6.14]
["bitfinex","SOLUSD",1749715787365,6.59632568,158.43,158.35,6.14]
["bitfinex","SOLUSD",1749715787668,25.24597454,158.43,158.35,6.14]
["bitfinex","SOLUSD",1749715788361,18.933972,158.43,158.35,6.14]
["bitfinex","SOLUSD",1749715788562,7.7543,158.44,158.35,6.14]
["bitfinex","SOLUSD",1749715788563,32.71553348,158.44,158.35,6.14]
["bitfinex","SOLUSD",1749715789646,7.7543,158.44,158.35,6.14]
["bitfinex","SOLUSD",1749715792442,7.7543,158.44,158.36,26.0]
["bitfinex","SOLUSD",1749715797354,1.40089531,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749715797851,1.40089531,158.45,158.39,26.76]
["bitfinex","SOLUSD",1749715798675,1.40089531,158.45,158.43,26.0]
["bitfinex","SOLUSD",1749715798844,1.40089531,158.45,158.44,26.76]
["bitfinex","SOLUSD",1749715802451,1.40089531,158.45,158.44,45.693972]
["bitfinex","SOLUSD",1749715802863,1.40089531,158.45,158.44,47.250672]
["bitfinex","SOLUSD",1749715809355,1.40089531,158.45,158.44,134.550672]
["bitfinex","SOLUSD",1749715812766,1.40089531,158.45,158.44,132.973972]
["bitfinex","SOLUSD",1749715813088,1.40089531,158.45,158.44,105.94964886]
["bitfinex","SOLUSD",1749715813391,1.40089531,158.45,158.44,132.68964886]
["bitfinex","SOLUSD",1749715813558,1.40089531,158.45,158.44,132.973972]
["bitfinex","SOLUSD",1749715813963,1.40089531,158.45,158.44,45.673972]
["bitfinex","SOLUSD",1749715814788,1.40089531,158.45,158.44,18.933972]
["bitfinex","SOLUSD",1749715815007,1.40089531,158.45,158.41,18.933972]
["bitfinex","SOLUSD",1749715815173,1.40089531,158.45,158.42,26.72]
["bitfinex","SOLUSD",1749715815365,1.40089531,158.45,158.44,26.0]
["bitfinex","SOLUSD",1749715815688,1.40089531,158.45,158.44,71.653972]
["bitfinex","SOLUSD",1749715821097,1.40089531,158.45,158.44,158.953972]
["bitfinex","SOLUSD",1749715822091,7.9094,158.55,158.52,26.0]
["bitfinex","SOLUSD",1749715822278,7.9094,158.55,158.53,32.82]
["bitfinex","SOLUSD",1749715823899,8.0542,158.59,158.53,32.82]
["bitfinex","SOLUSD",1749715826691,1.5604,158.59,158.57,26.0]
["bitfinex","SOLUSD",1749715826872,15.75249272,158.71,158.58,26.72]
["bitfinex","SOLUSD",1749715826873,8.1424,158.63,158.58,26.72]
["bitfinex","SOLUSD",1749715827290,8.1424,158.63,158.61,26.0]
["bitfinex","SOLUSD",1749715827498,8.1424,158.63,158.62,26.72]
["bitfinex","SOLUSD",1749715827998,32.30090948,158.71,158.62,26.72]
["bitfinex","SOLUSD",1749715828179,7.8526,158.7,158.63,6.1]
["bitfinex","SOLUSD",1749715828491,7.8526,158.7,158.64,26.72]
["bitfinex","SOLUSD",1749715829507,7.8526,158.7,158.64,52.72]
["bitfinex","SOLUSD",1749715829706,7.8526,158.7,158.65,18.64964886]
["bitfinex","SOLUSD",1749715829871,7.8526,158.7,158.66,26.7]
["bitfinex","SOLUSD",1749715834692,7.8796,158.74,158.66,26.7]
["bitfinex","SOLUSD",1749715836099,7.8796,158.74,158.67,44.933972]
["bitfinex","SOLUSD",1749715839204,6.1832,158.78,158.67,44.933972]
["bitfinex","SOLUSD",1749715840406,26.0,158.82,158.67,44.933972]
["bitfinex","SOLUSD",1749715840407,6.1916,158.82,158.73,0.28432314]
["bitfinex","SOLUSD",1749715840612,6.1916,158.82,158.77,26.0]
["bitfinex","SOLUSD",1749715840915,6.1916,158.82,158.78,26.68]
["bitfinex","SOLUSD",1749715843313,6.1916,158.82,158.78,32.78]
["bitfinex","SOLUSD",1749715844302,12.48807511,158.82,158.78,32.78]
["bitfinex","SOLUSD",1749715844501,12.48807511,158.82,158.78,6.1]
["bitfinex","SOLUSD",1749715844716,1.6517,158.8,158.78,6.1]
["bitfinex","SOLUSD",1749715846917,6.29762579,158.79,158.78,6.1]
["bitfinex","SOLUSD",1749715847313,1.6517,158.8,158.78,6.1]
["bitfinex","SOLUSD",1749715852814,6.1916,158.82,158.78,6.1]
["bitfinex","SOLUSD",1749715853012,1.6412,158.85,158.78,6.1]
["bitfinex","SOLUSD",1749715853219,1.6412,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715853422,27.6412,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715853611,33.93655643,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715855306,27.6412,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715858505,33.93649354,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715859324,27.6412,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715859704,1.6412,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715861222,7.93648441,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715861431,1.6412,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715864205,1.6412,158.85,158.78,6.1]
["bitfinex","SOLUSD",1749715864407,1.6412,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715864824,7.93651326,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715865421,1.6412,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715865822,7.93650876,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715866332,1.6412,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715867124,7.93644807,158.85,158.79,26.66]
["bitfinex","SOLUSD",1749715868043,18.933972,158.84,158.78,6.1]
["bitfinex","SOLUSD",1749715868826,23.57036036,158.84,158.78,6.1]
["bitfinex","SOLUSD",1749715869025,6.29603979,158.83,158.78,6.1]
["bitfinex","SOLUSD",1749715869330,29.86613944,158.84,158.78,6.1]
["bitfinex","SOLUSD",1749715869726,25.22975108,158.84,158.78,6.1]
["bitfinex","SOLUSD",1749715870724,29.87720106,158.84,158.78,6.1]
["bitfinex","SOLUSD",1749715872043,4.64744998,158.84,158.78,6.1]
["bitfinex","SOLUSD",1749715872844,10.9518653,158.84,158.78,6.1]
["bitfinex","SOLUSD",1749715873036,4.65613999,158.84,158.78,6.1]
["bitfinex","SOLUSD",1749715873235,33.93647963,158.85,158.78,6.1]
["bitfinex","SOLUSD",1749715873437,4.65899574,158.84,158.78,6.1]
["bitfinex","SOLUSD",1749715873638,33.93647963,158.85,158.78,6.1]
["bitfinex","SOLUSD",1749715873842,4.65912256,158.84,158.78,6.1]
["bitfinex","SOLUSD",1749715874041,1.6412,158.85,158.78,6.1]
["bitfinex","SOLUSD",1749715874246,6.30393035,158.85,158.78,6.1]
["bitfinex","SOLUSD",1749715874419,6.2945,158.86,158.78,6.1]
["bitfinex","SOLUSD",1749715875749,10.95869285,158.86,158.78,6.1]
["bitfinex","SOLUSD",1749715875932,6.2945,158.86,158.78,6.1]
["bitfinex","SOLUSD",1749715876120,10.95869285,158.86,158.78,6.1]
["bitfinex","SOLUSD",1749715876322,6.2945,158.86,158.78,6.1]
["bitfinex","SOLUSD",1749715876578,10.95869285,158.86,158.78,6.1]
["bitfinex","SOLUSD",1749715876719,6.2945,158.86,158.78,6.1]
["bitfinex","SOLUSD",1749715876921,10.95869285,158.86,158.78,6.1]
["bitfinex","SOLUSD",1749715877125,6.2945,158.86,158.78,6.1]
["bitfinex","SOLUSD",1749715877330,10.95869285,158.86,158.78,6.1]
["bitfinex","SOLUSD",1749715877526,4.66419285,158.88,158.78,6.1]
["bitfinex","SOLUSD",1749715877745,4.66419285,158.87,158.78,6.1]
["bitfinex","SOLUSD",1749715877951,4.66419285,158.88,158.78,6.1]
["bitfinex","SOLUSD",1749715878245,4.66419285,158.87,158.78,6.1]
["bitfinex","SOLUSD",1749715878443,27.5315,158.89,158.78,6.1]
["bitfinex","SOLUSD",1749715878645,4.67063102,158.88,158.81,26.0]
["bitfinex","SOLUSD",1749715878947,27.5315,158.89,158.82,26.64]
["bitfinex","SOLUSD",1749715879145,4.67075299,158.88,158.82,26.64]
["bitfinex","SOLUSD",1749715879338,4.67075299,158.87,158.82,26.64]
["bitfinex","SOLUSD",1749715879537,4.67075299,158.88,158.82,26.64]
["bitfinex","SOLUSD",1749715879849,1.5315,158.89,158.82,26.64]
["bitfinex","SOLUSD",1749715880034,4.67408844,158.88,158.82,26.64]
["bitfinex","SOLUSD",1749715880236,4.67595641,158.88,158.82,26.64]
["bitfinex","SOLUSD",1749715880636,4.67636149,158.89,158.82,26.64]
["bitfinex","SOLUSD",1749715880951,5.81048129,158.93,158.82,26.64]
["bitfinex","SOLUSD",1749715880952,4.67779882,158.92,158.85,26.0]
["bitfinex","SOLUSD",1749715881154,1.6467,158.93,158.85,26.0]
["bitfinex","SOLUSD",1749715881335,4.67838752,158.92,158.85,26.0]
["bitfinex","SOLUSD",1749715881525,4.6784428,158.92,158.85,26.0]
["bitfinex","SOLUSD",1749715881930,1.6467,158.93,158.85,26.0]
["bitfinex","SOLUSD",1749715882443,6.32513589,158.93,158.85,26.0]
["bitfinex","SOLUSD",1749715883323,7.93881085,158.93,158.85,26.0]
["bitfinex","SOLUSD",1749715883927,5.97719129,158.93,158.85,26.0]
["bitfinex","SOLUSD",1749715884147,16.98395773,158.94,158.85,26.0]
["bitfinex","SOLUSD",1749715885259,6.0137,158.94,158.85,26.0]
["bitfinex","SOLUSD",1749715887148,6.0137,158.94,158.85,26.0]
["bitfinex","SOLUSD",1749715888746,12.30544319,158.94,158.85,26.0]
["bitfinex","SOLUSD",1749715889244,6.0137,158.94,158.85,26.0]
["bitfinex","SOLUSD",1749715890863,12.30549765,158.94,158.85,26.0]
["bitfinex","SOLUSD",1749715894343,12.30549765,158.94,158.86,6.08]
["bitfinex","SOLUSD",1749715895457,6.0137,158.94,158.86,6.08]
["bitfinex","SOLUSD",1749715895762,12.30563109,158.94,158.86,6.08]
["bitfinex","SOLUSD",1749715896162,6.0137,158.94,158.86,6.08]
["bitfinex","SOLUSD",1749715896458,7.93992597,158.96,158.86,6.08]
["bitfinex","SOLUSD",1749715896659,1.6489,158.96,158.86,6.08]
["bitfinex","SOLUSD",1749715897061,1.6489,158.96,158.87,18.933972]
["bitfinex","SOLUSD",1749715897368,1.6489,158.96,158.88,26.62]
["bitfinex","SOLUSD",1749715899270,7.93989674,158.96,158.88,26.62]
["bitfinex","SOLUSD",1749715902972,26.0,158.95,158.88,26.62]
["bitfinex","SOLUSD",1749715903267,27.6489,158.96,158.88,26.62]
["bitfinex","SOLUSD",1749715903855,6.1948,158.98,158.88,52.62]
["bitfinex","SOLUSD",1749715904161,6.1948,158.98,158.88,54.1807]
["bitfinex","SOLUSD",1749715906164,6.1948,158.98,158.89,18.933972]
["bitfinex","SOLUSD",1749715906742,6.1948,158.98,158.92,26.0]
["bitfinex","SOLUSD",1749715906949,6.1948,158.98,158.93,26.62]
["bitfinex","SOLUSD",1749715909364,27.5433,159.0,158.93,26.62]
["bitfinex","SOLUSD",1749715910483,27.5433,159.0,158.92,26.62]
["bitfinex","SOLUSD",1749715911277,27.5433,159.0,158.9,26.0]
["bitfinex","SOLUSD",1749715911452,27.5433,159.0,158.91,26.62]
["bitfinex","SOLUSD",1749715915883,1.5433,159.0,158.92,18.933972]
["bitfinex","SOLUSD",1749715916185,1.5433,159.0,158.9,26.0]
["bitfinex","SOLUSD",1749715916367,1.5433,159.0,158.93,26.6]
["bitfinex","SOLUSD",1749715919786,6.604,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715920771,12.89261555,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715922172,12.89256682,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715922495,6.604,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715923495,12.89252149,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715923786,6.604,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715924291,12.8925484,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715924495,6.604,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715924998,12.89263139,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715925180,17.57226426,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715925378,11.28363287,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715925589,6.604,159.02,158.93,26.6]
["bitfinex","SOLUSD",1749715926636,0.8622488,159.03,158.94,44.64964886]
["bitfinex","SOLUSD",1749715926765,0.8622488,159.03,158.95,0.28432314]
["bitfinex","SOLUSD",1749715926969,0.8622488,159.03,158.96,6.06]
["bitfinex","SOLUSD",1749715927274,0.8622488,159.03,158.97,44.933972]
["bitfinex","SOLUSD",1749715927677,0.8622488,159.03,158.98,26.6]
["bitfinex","SOLUSD",1749715933119,0.8622488,159.03,158.99,26.58]
["bitfinex","SOLUSD",1749715933799,0.8622488,159.03,158.96,6.06]
["bitfinex","SOLUSD",1749715934003,7.15046838,159.03,158.96,32.64]
["bitfinex","SOLUSD",1749715934405,0.8622488,159.03,158.96,32.64]
["bitfinex","SOLUSD",1749715935319,7.15061507,159.03,158.96,32.64]
["bitfinex","SOLUSD",1749715935920,7.15061507,159.03,158.96,6.06]
["bitfinex","SOLUSD",1749715936127,7.15061507,159.03,158.96,32.64]
["bitfinex","SOLUSD",1749715936298,7.15061507,159.03,158.96,6.06]
["bitfinex","SOLUSD",1749715936489,1.5362,159.02,158.96,6.06]
["bitfinex","SOLUSD",1749715936698,27.5362,159.02,158.96,6.06]
["bitfinex","SOLUSD",1749715937292,33.82504507,159.02,158.96,6.06]
["bitfinex","SOLUSD",1749715937496,26.0,159.01,158.96,6.06]
["bitfinex","SOLUSD",1749715937702,1.5362,159.02,158.96,6.06]
["bitfinex","SOLUSD",1749715938088,26.8622488,159.03,158.96,6.06]
["bitfinex","SOLUSD",1749715938922,7.15040402,159.03,158.97,26.58]
["bitfinex","SOLUSD",1749715940199,0.8622488,159.03,158.97,26.58]
["bitfinex","SOLUSD",1749715943401,0.8622488,159.03,158.96,6.06]
["bitfinex","SOLUSD",1749715943603,0.8622488,159.03,158.97,26.58]
["bitfinex","SOLUSD",1749715943804,0.8622488,159.03,158.99,18.64964886]
["bitfinex","SOLUSD",1749715944116,0.8622488,159.03,159.0,26.58]
["bitfinex","SOLUSD",1749715944317,0.8622488,159.03,158.98,1.5425]
["bitfinex","SOLUSD",1749715944517,0.8622488,159.03,158.96,18.933972]
["bitfinex","SOLUSD",1749715944724,0.8622488,159.03,158.99,32.62]
["bitfinex","SOLUSD",1749715945218,0.8622488,159.03,158.99,6.04]
["bitfinex","SOLUSD",1749715945421,0.8622488,159.03,159.0,26.58]
["bitfinex","SOLUSD",1749715951433,0.8622488,159.03,159.0,28.0902]
["bitfinex","SOLUSD",1749715952822,0.8622488,159.03,159.02,26.0]
["bitfinex","SOLUSD",1749715954425,0.8622488,159.03,159.02,44.933972]
["bitfinex","SOLUSD",1749715957131,0.8622488,159.03,159.02,18.933972]
["bitfinex","SOLUSD",1749715958837,0.8622488,159.03,159.0,27.5102]
["bitfinex","SOLUSD",1749715959043,0.8622488,159.03,159.01,26.56]
["bitfinex","SOLUSD",1749715959919,0.8622488,159.03,159.02,18.933972]
["bitfinex","SOLUSD",1749715961812,0.15,159.15,159.02,18.933972]
["bitfinex","SOLUSD",1749715961813,0.15,159.15,159.05,18.933972]
["bitfinex","SOLUSD",1749715962135,0.15,159.15,159.07,18.933972]
["bitfinex","SOLUSD",1749715963034,0.15,159.15,159.07,44.933972]
["bitfinex","SOLUSD",1749715974846,0.15,159.15,159.07,26.0]
["bitfinex","SOLUSD",1749715975148,6.43345221,159.15,159.08,32.56]
["bitfinex","SOLUSD",1749715975341,6.43345221,159.15,159.09,26.54]
["bitfinex","SOLUSD",1749715976138,0.15,159.15,159.09,26.54]
["bitfinex","SOLUSD",1749715977429,6.43338197,159.15,159.09,26.54]
["bitfinex","SOLUSD",1749715977755,0.15,159.15,159.09,26.54]
["bitfinex","SOLUSD",1749715978139,0.15,159.15,159.08,6.02]
["bitfinex","SOLUSD",1749715978336,6.43343936,159.15,159.09,26.54]
["bitfinex","SOLUSD",1749715978541,0.15,159.15,159.1,26.54]
["bitfinex","SOLUSD",1749715979631,6.43339897,159.15,159.1,26.54]
["bitfinex","SOLUSD",1749715979867,0.15,159.15,159.1,26.54]
["bitfinex","SOLUSD",1749715980152,0.15,159.15,159.09,26.54]
["bitfinex","SOLUSD",1749715980656,6.43347559,159.15,159.09,26.54]
["bitfinex","SOLUSD",1749715982361,0.15,159.15,159.09,26.54]
["bitfinex","SOLUSD",1749715983136,6.43342312,159.15,159.09,26.54]
["bitfinex","SOLUSD",1749715983656,0.15,159.15,159.09,26.54]
["bitfinex","SOLUSD",1749715988252,6.43338666,159.15,159.08,6.02]
["bitfinex","SOLUSD",1749715988450,6.43338666,159.15,159.09,26.52]
["bitfinex","SOLUSD",1749715988768,6.43338666,159.15,159.08,6.02]
["bitfinex","SOLUSD",1749715988974,0.15,159.15,159.09,26.52]
["bitfinex","SOLUSD",1749715989971,6.43348277,159.15,159.09,26.52]
["bitfinex","SOLUSD",1749715990464,0.15,159.15,159.09,26.52]
["bitfinex","SOLUSD",1749715991077,0.15,159.15,159.1,26.52]
["bitfinex","SOLUSD",1749715993852,0.15,159.15,159.11,18.933972]
["bitfinex","SOLUSD",1749715994678,0.15,159.15,159.1,26.52]
["bitfinex","SOLUSD",1749715995288,0.15,159.15,159.11,18.933972]
["bitfinex","SOLUSD",1749715995764,0.15,159.15,159.11,44.933972]
["bitfinex","SOLUSD",1749715998679,0.15,159.15,159.11,26.0]
["bitfinex","SOLUSD",1749716000255,0.15,159.15,159.12,18.933972]
["bitfinex","SOLUSD",1749716000453,0.15,159.15,159.13,26.52]
["bitfinex","SOLUSD",1749716001491,0.15,159.15,159.14,26.52]
["bitfinex","SOLUSD",1749716001854,0.15,159.15,159.09,26.0]
["bitfinex","SOLUSD",1749716002057,0.15,159.15,159.08,6.02]
["bitfinex","SOLUSD",1749716002255,8.01164727,159.15,159.08,6.02]
["bitfinex","SOLUSD",1749716002459,6.3011,159.14,159.09,26.52]
["bitfinex","SOLUSD",1749716003488,26.0,159.13,159.08,6.02]
["bitfinex","SOLUSD",1749716004229,34.01164727,159.15,159.08,6.02]
["bitfinex","SOLUSD",1749716004372,4.69268929,159.14,159.08,6.02]
["bitfinex","SOLUSD",1749716004578,0.15,159.15,159.08,6.02]
["bitfinex","SOLUSD",1749716006179,0.15,159.15,159.09,18.933972]
["bitfinex","SOLUSD",1749716007871,0.15,159.15,159.12,26.0]
["bitfinex","SOLUSD",1749716008110,0.15,159.15,159.13,26.5]
["bitfinex","SOLUSD",1749716010030,0.15,159.15,159.13,28.1602]
["bitfinex","SOLUSD",1749716013106,0.15,159.15,159.14,18.933972]
["bitfinex","SOLUSD",1749716013836,0.15,159.15,159.14,44.933972]
["bitfinex","SOLUSD",1749716014928,36.86381763,159.26,159.17,26.0]
["bitfinex","SOLUSD",1749716015233,10.86381763,159.26,159.18,32.52]
["bitfinex","SOLUSD",1749716015408,36.86381763,159.26,159.18,32.52]
["bitfinex","SOLUSD",1749716015607,6.1757,159.26,159.18,32.52]
["bitfinex","SOLUSD",1749716016008,32.1757,159.26,159.18,32.52]
["bitfinex","SOLUSD",1749716016204,1.5182,159.27,159.18,32.52]
["bitfinex","SOLUSD",1749716016205,6.5221,159.29,159.19,18.933972]
["bitfinex","SOLUSD",1749716016424,37.20330321,159.29,159.19,18.933972]
["bitfinex","SOLUSD",1749716017203,32.5221,159.29,159.19,18.933972]
["bitfinex","SOLUSD",1749716017828,26.0,159.29,159.2,1.5543]
["bitfinex","SOLUSD",1749716018408,4.6754685,159.3,159.2,1.5543]
["bitfinex","SOLUSD",1749716018620,6.27715962,159.31,159.2,1.5543]
["bitfinex","SOLUSD",1749716018814,26.0,159.3,159.2,1.5543]
["bitfinex","SOLUSD",1749716019727,26.0,159.3,159.21,26.0]
["bitfinex","SOLUSD",1749716019930,26.0,159.3,159.22,26.48]
["bitfinex","SOLUSD",1749716020315,26.0,159.31,159.22,26.48]
["bitfinex","SOLUSD",1749716021931,4.66921031,159.33,159.22,26.48]
["bitfinex","SOLUSD",1749716021932,6.5221,159.34,159.22,32.6396]
["bitfinex","SOLUSD",1749716022136,12.79799041,159.34,159.22,32.6396]
["bitfinex","SOLUSD",1749716022336,38.7980643,159.34,159.22,32.6396]
["bitfinex","SOLUSD",1749716023051,26.0,159.31,159.21,26.0]
["bitfinex","SOLUSD",1749716023232,26.0,159.3,159.16,1.5638]
["bitfinex","SOLUSD",1749716023556,6.261,159.29,159.17,32.48]
["bitfinex","SOLUSD",1749716023731,6.27825213,159.28,159.17,32.48]
["bitfinex","SOLUSD",1749716023941,6.27825213,159.28,159.17,6.0]
["bitfinex","SOLUSD",1749716024134,1.6353,159.27,159.17,6.0]
["bitfinex","SOLUSD",1749716024324,1.6353,159.27,159.18,26.48]
["bitfinex","SOLUSD",1749716025029,1.6353,159.27,159.17,32.0]
["bitfinex","SOLUSD",1749716025237,1.6353,159.27,159.18,26.48]
["bitfinex","SOLUSD",1749716025447,1.6353,159.27,159.17,6.0]
["bitfinex","SOLUSD",1749716025745,6.27904056,159.26,159.18,26.48]
["bitfinex","SOLUSD",1749716025961,6.27904056,159.26,159.17,6.0]
["bitfinex","SOLUSD",1749716026254,6.27904056,159.26,159.16,1.5638]
["bitfinex","SOLUSD",1749716026829,6.27904056,159.26,159.17,32.48]
["bitfinex","SOLUSD",1749716028939,6.27904056,159.26,159.18,26.48]
["bitfinex","SOLUSD",1749716030256,6.27904056,159.26,159.17,6.0]
["bitfinex","SOLUSD",1749716030450,6.27904056,159.26,159.18,26.48]
["bitfinex","SOLUSD",1749716031762,6.27904056,159.26,159.19,26.48]
["bitfinex","SOLUSD",1749716032067,6.27904056,159.26,159.17,6.0]
["bitfinex","SOLUSD",1749716032233,6.27904056,159.26,159.2,26.48]
["bitfinex","SOLUSD",1749716032937,26.0,159.23,159.18,6.0]
["bitfinex","SOLUSD",1749716034533,32.28049538,159.23,159.18,6.0]
["bitfinex","SOLUSD",1749716035956,32.28049538,159.23,159.18,32.48]
["bitfinex","SOLUSD",1749716036341,6.3239,159.25,159.18,32.48]
["bitfinex","SOLUSD",1749716037952,12.6034035,159.25,159.18,32.48]
["bitfinex","SOLUSD",1749716038951,44.933972,159.24,159.18,6.0]
["bitfinex","SOLUSD",1749716039347,1.5856,159.2,159.16,6.0]
["bitfinex","SOLUSD",1749716039858,6.4333,159.19,159.16,6.0]
["bitfinex","SOLUSD",1749716041464,6.4333,159.19,159.13,6.0]
["bitfinex","SOLUSD",1749716042067,12.71512657,159.19,159.13,6.0]
["bitfinex","SOLUSD",1749716043043,18.933972,159.18,159.13,6.0]
["bitfinex","SOLUSD",1749716043757,26.0,159.15,159.13,6.0]
["bitfinex","SOLUSD",1749716044950,32.28347439,159.15,159.13,6.0]
["bitfinex","SOLUSD",1749716046887,18.933972,159.14,159.13,6.0]
["bitfinex","SOLUSD",1749716047666,26.0,159.14,159.13,6.0]
["bitfinex","SOLUSD",1749716048884,6.4333,159.19,159.13,6.0]
["bitfinex","SOLUSD",1749716049081,12.71512789,159.19,159.13,6.0]
["bitfinex","SOLUSD",1749716053083,18.933972,159.18,159.13,6.0]
["bitfinex","SOLUSD",1749716054759,26.0,159.18,159.13,6.0]
["bitfinex","SOLUSD",1749716055384,6.27904056,159.26,159.13,32.0]
["bitfinex","SOLUSD",1749716055567,10.9451968,159.26,159.14,18.933972]
["bitfinex","SOLUSD",1749716055765,18.933972,159.25,159.14,18.933972]
["bitfinex","SOLUSD",1749716055955,4.66615624,159.26,159.18,26.0]
["bitfinex","SOLUSD",1749716056155,10.94176589,159.3,159.19,26.48]
["bitfinex","SOLUSD",1749716056689,6.0827,159.32,159.23,26.0]
["bitfinex","SOLUSD",1749716056874,6.27630202,159.33,159.24,6.0]
["bitfinex","SOLUSD",1749716057067,0.0869326,159.36,159.25,28.0436]
["bitfinex","SOLUSD",1749716057280,26.0,159.34,159.25,28.0436]
["bitfinex","SOLUSD",1749716057668,18.64964886,159.33,159.25,26.48]
["bitfinex","SOLUSD",1749716058274,6.2764094,159.33,159.25,26.48]
["bitfinex","SOLUSD",1749716058793,24.92605826,159.33,159.25,26.48]
["bitfinex","SOLUSD",1749716059091,18.79181043,159.32,159.25,26.48]
["bitfinex","SOLUSD",1749716059689,18.933972,159.32,159.25,26.48]
["bitfinex","SOLUSD",1749716060065,26.0,159.29,159.24,6.0]
["bitfinex","SOLUSD",1749716060585,6.27825213,159.28,159.24,6.0]
["bitfinex","SOLUSD",1749716062594,23.4351337,159.31,159.24,6.0]
["bitfinex","SOLUSD",1749716062595,6.56178704,159.3,159.24,6.0]
["bitfinex","SOLUSD",1749716066087,22.2554468,159.3,159.24,6.0]
["bitfinex","SOLUSD",1749716066294,0.28432314,159.28,159.24,6.0]
["bitfinex","SOLUSD",1749716067974,6.27864632,159.27,159.24,6.0]
["bitfinex","SOLUSD",1749716073106,6.2774639,159.3,159.24,6.0]
["bitfinex","SOLUSD",1749716083398,18.933972,159.29,159.24,6.0]
["bitfinex","SOLUSD",1749716083804,6.27825213,159.28,159.24,6.0]
["bitfinex","SOLUSD",1749716085813,18.79181043,159.3,159.24,6.0]
["bitfinex","SOLUSD",1749716086014,0.14216157,159.28,159.24,6.0]
["bitfinex","SOLUSD",1749716087000,0.14216157,159.27,159.18,1.6264]
["bitfinex","SOLUSD",1749716087207,0.14216157,159.27,159.19,5.98]
["bitfinex","SOLUSD",1749716087813,0.14216157,159.28,159.19,5.98]
["bitfinex","SOLUSD",1749716088125,155.37785799,159.29,159.2,26.44]
["bitfinex","SOLUSD",1749716089099,149.1,159.29,159.2,26.44]
["bitfinex","SOLUSD",1749716089820,6.27588803,159.34,159.21,7.8408]
["bitfinex","SOLUSD",1749716090017,18.64964886,159.33,159.21,7.8408]
["bitfinex","SOLUSD",1749716090522,0.28432314,159.32,159.21,7.8408]
["bitfinex","SOLUSD",1749716091112,2.34734109,159.31,159.21,7.8408]
["bitfinex","SOLUSD",1749716091401,4.69468219,159.3,159.21,7.8408]
["bitfinex","SOLUSD",1749716091727,2.34734109,159.31,159.21,7.8408]
["bitfinex","SOLUSD",1749716091728,2.34734389,159.31,159.21,7.8408]
["bitfinex","SOLUSD",1749716091908,10.97251101,159.3,159.22,26.44]
["bitfinex","SOLUSD",1749716092099,4.69481745,159.29,159.22,26.44]
["bitfinex","SOLUSD",1749716092302,6.27779316,159.3,159.22,26.44]
["bitfinex","SOLUSD",1749716092512,4.6948133,159.29,159.22,26.44]
["bitfinex","SOLUSD",1749716092713,6.27779316,159.3,159.21,1.5618]
["bitfinex","SOLUSD",1749716093022,7.04260599,159.29,159.22,26.44]
["bitfinex","SOLUSD",1749716093226,4.69523494,159.28,159.22,26.44]
["bitfinex","SOLUSD",1749716093720,2.34755198,159.29,159.23,5.98]
["bitfinex","SOLUSD",1749716094218,2.34755198,159.29,159.24,6.1348]
["bitfinex","SOLUSD",1749716096794,2.34755198,159.29,159.21,27.5618]
["bitfinex","SOLUSD",1749716097102,8.62559146,159.29,159.22,32.42]
["bitfinex","SOLUSD",1749716097303,8.62559146,159.29,159.23,26.44]
["bitfinex","SOLUSD",1749716098324,13.29011106,159.29,159.23,26.44]
["bitfinex","SOLUSD",1749716098533,2.34755198,159.29,159.23,26.44]
["bitfinex","SOLUSD",1749716100323,2.34755198,159.29,159.21,1.5618]
["bitfinex","SOLUSD",1749716100512,9.39003369,159.28,159.22,5.98]
["bitfinex","SOLUSD",1749716100709,4.69493528,159.27,159.22,5.98]
["bitfinex","SOLUSD",1749716101024,4.69509914,159.28,159.22,5.98]
["bitfinex","SOLUSD",1749716101330,9.39226017,159.27,159.22,5.98]
["bitfinex","SOLUSD",1749716101622,4.69717115,159.28,159.22,5.98]
["bitfinex","SOLUSD",1749716101871,4.69524085,159.27,159.22,5.98]
["bitfinex","SOLUSD",1749716102131,8.62544381,159.29,159.22,5.98]
["bitfinex","SOLUSD",1749716102132,4.69524085,159.26,159.22,5.98]
["bitfinex","SOLUSD",1749716102304,4.69524085,159.25,159.22,5.98]
["bitfinex","SOLUSD",1749716102612,26.0,159.26,159.22,5.98]
["bitfinex","SOLUSD",1749716102813,9.39400641,159.25,159.22,5.98]
["bitfinex","SOLUSD",1749716103011,4.69628239,159.24,159.22,5.98]
["bitfinex","SOLUSD",1749716103212,4.69780944,159.25,159.22,5.98]
["bitfinex","SOLUSD",1749716103412,4.69718138,159.24,159.22,5.98]
["bitfinex","SOLUSD",1749716103624,32.27932358,159.26,159.22,5.98]
["bitfinex","SOLUSD",1749716103829,9.39432495,159.25,159.22,5.98]
["bitfinex","SOLUSD",1749716104133,4.69654501,159.24,159.22,5.98]
["bitfinex","SOLUSD",1749716104337,4.69654501,159.23,159.13,1.6637]
["bitfinex","SOLUSD",1749716104537,9.39583756,159.22,159.14,5.98]
["bitfinex","SOLUSD",1749716104828,4.69715747,159.21,159.14,5.98]
["bitfinex","SOLUSD",1749716105031,4.69742214,159.2,159.14,5.98]
["bitfinex","SOLUSD",1749716105237,4.6976662,159.19,159.14,5.98]
["bitfinex","SOLUSD",1749716105448,0.28432314,159.21,159.14,5.98]
["bitfinex","SOLUSD",1749716105608,9.39272033,159.2,159.14,5.98]
["bitfinex","SOLUSD",1749716105814,15.67466641,159.19,159.14,5.98]
["bitfinex","SOLUSD",1749716106014,6.28180162,159.19,159.14,5.98]
["bitfinex","SOLUSD",1749716106438,8.63125554,159.2,159.14,5.98]
["bitfinex","SOLUSD",1749716106755,9.38946822,159.19,159.14,5.98]
["bitfinex","SOLUSD",1749716106913,4.68989563,159.19,159.14,5.98]
["bitfinex","SOLUSD",1749716107313,9.38946742,159.19,159.14,5.98]
["bitfinex","SOLUSD",1749716107615,4.69957179,159.19,159.14,5.98]
["bitfinex","SOLUSD",1749716107813,6.28188426,159.19,159.14,5.98]
["bitfinex","SOLUSD",1749716108636,10.97177989,159.19,159.12,5.98]
["bitfinex","SOLUSD",1749716109436,18.64964886,159.18,159.12,5.98]
["bitfinex","SOLUSD",1749716109635,44.64964886,159.18,159.12,5.98]
["bitfinex","SOLUSD",1749716109814,6.28259094,159.17,159.12,5.98]
["bitfinex","SOLUSD",1749716110131,26.0,159.19,159.12,5.98]
["bitfinex","SOLUSD",1749716110634,18.64964886,159.18,159.12,5.98]
["bitfinex","SOLUSD",1749716111518,26.0,159.19,159.12,5.98]
["bitfinex","SOLUSD",1749716112924,32.28183457,159.19,159.12,5.98]
["bitfinex","SOLUSD",1749716113637,26.0,159.19,159.12,5.98]
["bitfinex","SOLUSD",1749716114040,18.933972,159.18,159.12,5.98]
["bitfinex","SOLUSD",1749716114236,26.0,159.18,159.12,5.98]
["bitfinex","SOLUSD",1749716115324,18.64964886,159.21,159.12,5.98]
["bitfinex","SOLUSD",1749716115538,26.0,159.22,159.12,5.98]
["bitfinex","SOLUSD",1749716116038,32.28063332,159.22,159.12,5.98]
["bitfinex","SOLUSD",1749716120826,26.0,159.22,159.12,5.98]
["bitfinex","SOLUSD",1749716121437,18.64964886,159.22,159.12,5.98]
["bitfinex","SOLUSD",1749716122023,1.5249,159.23,159.13,0.28432314]
["bitfinex","SOLUSD",1749716122231,18.64964886,159.23,159.15,26.0]
["bitfinex","SOLUSD",1749716123627,26.0,159.25,159.15,27.5223]
["bitfinex","SOLUSD",1749716124023,26.0,159.25,159.16,18.933972]
["bitfinex","SOLUSD",1749716124249,20.26264886,159.27,159.17,26.44]
["bitfinex","SOLUSD",1749716124550,18.64964886,159.26,159.17,26.44]
["bitfinex","SOLUSD",1749716126053,26.0,159.23,159.18,26.42]
["bitfinex","SOLUSD",1749716126233,26.0,159.23,159.15,1.5223]
["bitfinex","SOLUSD",1749716126234,18.64964886,159.22,159.16,26.42]
["bitfinex","SOLUSD",1749716126750,18.64964886,159.22,159.15,1.5223]
["bitfinex","SOLUSD",1749716126954,18.64964886,159.22,159.16,26.42]
["bitfinex","SOLUSD",1749716127331,18.64964886,159.22,159.15,26.42]
["bitfinex","SOLUSD",1749716127651,18.64964886,159.22,159.12,31.98]
["bitfinex","SOLUSD",1749716127846,18.64964886,159.22,159.13,26.42]
["bitfinex","SOLUSD",1749716128837,44.64964886,159.2,159.11,1.5125]
["bitfinex","SOLUSD",1749716129153,18.64964886,159.16,159.1,5.96]
["bitfinex","SOLUSD",1749716130235,24.93274481,159.16,159.1,5.96]
["bitfinex","SOLUSD",1749716132336,0.28432314,159.15,159.1,5.96]
["bitfinex","SOLUSD",1749716132762,6.3596,159.14,159.1,5.96]
["bitfinex","SOLUSD",1749716133254,18.64964886,159.13,159.1,5.96]
["bitfinex","SOLUSD",1749716134055,26.0,159.11,159.1,5.96]
["bitfinex","SOLUSD",1749716134238,51.21893209,159.11,159.1,5.96]
["bitfinex","SOLUSD",1749716136466,44.64964886,159.11,159.1,5.96]
["bitfinex","SOLUSD",1749716136658,26.0,159.11,159.1,5.96]
["bitfinex","SOLUSD",1749716137549,1.6346,159.13,159.1,5.96]
["bitfinex","SOLUSD",1749716137550,18.64964886,159.12,159.1,5.96]
["bitfinex","SOLUSD",1749716138462,24.93421733,159.12,159.1,5.96]
["bitfinex","SOLUSD",1749716139867,18.64964886,159.12,159.1,5.96]
["bitfinex","SOLUSD",1749716141152,24.93422435,159.12,159.1,5.96]
["bitfinex","SOLUSD",1749716142956,18.64964886,159.12,159.1,5.96]
["bitfinex","SOLUSD",1749716143142,24.93425625,159.12,159.1,5.96]
["bitfinex","SOLUSD",1749716143757,18.64964886,159.12,159.1,5.96]
["bitfinex","SOLUSD",1749716144857,24.93426493,159.12,159.1,5.96]
["bitfinex","SOLUSD",1749716148265,0.28432314,159.11,159.1,5.96]
["bitfinex","SOLUSD",1749716148568,25.21893209,159.11,159.1,5.96]
["bitfinex","SOLUSD",1749716149253,18.64964886,159.11,159.1,5.96]
["bitfinex","SOLUSD",1749716149457,26.0,159.11,159.1,5.96]
["bitfinex","SOLUSD",1749716150960,50.93460895,159.11,159.1,5.96]
["bitfinex","SOLUSD",1749716151139,50.93460895,159.11,159.04,7.6041]
["bitfinex","SOLUSD",1749716151140,18.64964886,159.1,159.04,7.6041]
["bitfinex","SOLUSD",1749716151343,0.28432314,159.09,159.04,5.98]
["bitfinex","SOLUSD",1749716151566,18.64964886,159.06,159.04,5.98]
["bitfinex","SOLUSD",1749716151742,26.0,159.07,159.04,5.98]
["bitfinex","SOLUSD",1749716152270,23.3187624,159.1,159.04,5.98]
["bitfinex","SOLUSD",1749716152271,44.64964886,159.1,159.04,5.98]
["bitfinex","SOLUSD",1749716153459,50.93513612,159.1,159.04,5.98]
["bitfinex","SOLUSD",1749716156556,44.64964886,159.1,159.04,5.98]
["bitfinex","SOLUSD",1749716156770,50.93510069,159.1,159.04,5.98]
["bitfinex","SOLUSD",1749716157578,44.64964886,159.1,159.04,5.98]
["bitfinex","SOLUSD",1749716160294,26.0,159.1,159.04,5.98]
["bitfinex","SOLUSD",1749716160666,175.66868192,159.13,159.04,5.98]
["bitfinex","SOLUSD",1749716160667,167.74964886,159.13,159.04,5.98]
["bitfinex","SOLUSD",1749716160869,18.64964886,159.13,159.05,26.44]
["bitfinex","SOLUSD",1749716161973,26.0,159.14,159.05,26.44]
["bitfinex","SOLUSD",1749716162564,18.64964886,159.13,159.05,26.44]
["bitfinex","SOLUSD",1749716162781,18.64964886,159.13,159.06,5.96]
["bitfinex","SOLUSD",1749716164297,26.0,159.14,159.06,5.96]
["bitfinex","SOLUSD",1749716168696,4.69832731,159.13,159.06,5.96]
["bitfinex","SOLUSD",1749716169009,4.69830393,159.13,159.06,5.96]
["bitfinex","SOLUSD",1749716169705,26.0,159.14,159.06,5.96]
["bitfinex","SOLUSD",1749716171682,18.64964886,159.16,159.06,5.96]
["bitfinex","SOLUSD",1749716171896,27.6458,159.17,159.07,26.0]
["bitfinex","SOLUSD",1749716172098,23.34725559,159.16,159.07,26.0]
["bitfinex","SOLUSD",1749716172285,26.0,159.17,159.08,1.5974]
["bitfinex","SOLUSD",1749716172475,18.64964886,159.17,159.08,1.5974]
["bitfinex","SOLUSD",1749716172790,181.6115,159.18,159.08,1.5974]
["bitfinex","SOLUSD",1749716172990,4.697159,159.17,159.08,1.5974]
["bitfinex","SOLUSD",1749716173294,4.697159,159.17,159.09,0.28432314]
["bitfinex","SOLUSD",1749716173509,23.33564395,159.2,159.09,0.28432314]
["bitfinex","SOLUSD",1749716173680,18.64964886,159.2,159.09,0.28432314]
["bitfinex","SOLUSD",1749716174200,23.33659278,159.2,159.09,0.28432314]
["bitfinex","SOLUSD",1749716174404,29.6180875,159.2,159.09,0.28432314]
["bitfinex","SOLUSD",1749716174606,18.64964886,159.2,159.09,0.28432314]
["bitfinex","SOLUSD",1749716175599,18.64964886,159.2,159.09,18.933972]
["bitfinex","SOLUSD",1749716175794,18.64964886,159.2,159.1,26.0]
["bitfinex","SOLUSD",1749716176003,18.64964886,159.2,159.11,26.42]
["bitfinex","SOLUSD",1749716180320,17.45088787,159.2,159.11,26.42]
["bitfinex","SOLUSD",1749716183025,157.2735,159.22,159.14,26.0]
["bitfinex","SOLUSD",1749716183193,18.64964886,159.25,159.15,0.28432314]
["bitfinex","SOLUSD",1749716183495,18.64964886,159.25,159.14,33.9538]
["bitfinex","SOLUSD",1749716183496,18.64964886,159.25,159.16,5.96]
["bitfinex","SOLUSD",1749716183694,33.9444,159.26,159.17,26.4]
["bitfinex","SOLUSD",1749716183895,7.9444,159.26,159.17,26.4]
["bitfinex","SOLUSD",1749716184292,26.0,159.25,159.17,26.4]
["bitfinex","SOLUSD",1749716184490,6.4411,159.26,159.17,52.4]
["bitfinex","SOLUSD",1749716184689,2.34755198,159.29,159.2,26.0]
["bitfinex","SOLUSD",1749716184998,18.64964886,159.28,159.2,26.0]
["bitfinex","SOLUSD",1749716188793,24.92796285,159.28,159.2,26.0]
["bitfinex","SOLUSD",1749716190409,24.92796285,159.28,159.19,26.0]
["bitfinex","SOLUSD",1749716191617,18.64964886,159.24,159.16,5.96]
["bitfinex","SOLUSD",1749716191811,7.7473,159.23,159.16,5.96]
["bitfinex","SOLUSD",1749716192699,14.0275437,159.23,159.16,5.96]
["bitfinex","SOLUSD",1749716193500,7.7473,159.23,159.16,5.96]
["bitfinex","SOLUSD",1749716194020,14.02759865,159.23,159.16,32.34]
["bitfinex","SOLUSD",1749716194610,14.02759865,159.23,159.16,5.96]
["bitfinex","SOLUSD",1749716196427,18.64964886,159.22,159.16,5.96]
["bitfinex","SOLUSD",1749716196611,0.28432314,159.21,159.16,5.96]
["bitfinex","SOLUSD",1749716197213,26.0,159.19,159.16,5.96]
["bitfinex","SOLUSD",1749716197617,18.64964886,159.18,159.16,5.96]
["bitfinex","SOLUSD",1749716198537,24.9322398,159.17,159.16,5.96]
["bitfinex","SOLUSD",1749716200125,25.21656294,159.17,159.16,5.96]
["bitfinex","SOLUSD",1749716200334,33.34356294,159.17,159.16,5.96]
["bitfinex","SOLUSD",1749716202033,35.69053361,159.17,159.08,26.38]
["bitfinex","SOLUSD",1749716202337,20.99661953,159.16,159.1,5.94]
["bitfinex","SOLUSD",1749716202514,24.93264743,159.16,159.1,5.94]
["bitfinex","SOLUSD",1749716202906,18.64964886,159.16,159.1,5.94]
["bitfinex","SOLUSD",1749716203134,24.93273286,159.16,159.1,5.94]
["bitfinex","SOLUSD",1749716203836,18.64964886,159.16,159.1,5.94]
["bitfinex","SOLUSD",1749716205113,24.93275261,159.16,159.1,5.94]
["bitfinex","SOLUSD",1749716205607,26.0,159.13,159.1,5.94]
["bitfinex","SOLUSD",1749716206514,32.28428004,159.13,159.1,5.94]
["bitfinex","SOLUSD",1749716207220,18.64964886,159.12,159.1,5.94]
["bitfinex","SOLUSD",1749716208430,25.21893209,159.11,159.1,5.94]
["bitfinex","SOLUSD",1749716209037,52.852372,159.1,159.02,5.94]
["bitfinex","SOLUSD",1749716209941,18.64964886,159.08,159.02,5.94]
["bitfinex","SOLUSD",1749716210327,6.28654051,159.07,159.02,5.94]
["bitfinex","SOLUSD",1749716210522,34.20272314,159.1,159.02,5.94]
["bitfinex","SOLUSD",1749716210523,26.0,159.1,159.02,5.94]
["bitfinex","SOLUSD",1749716211039,18.64964886,159.12,159.02,5.94]
["bitfinex","SOLUSD",1749716212436,24.93443829,159.12,159.02,5.94]
["bitfinex","SOLUSD",1749716212932,24.93423902,159.12,159.02,5.94]
["bitfinex","SOLUSD",1749716213437,0.28432314,159.11,159.02,5.94]
["bitfinex","SOLUSD",1749716213746,0.28432314,159.07,159.02,5.94]
["bitfinex","SOLUSD",1749716213918,18.64964886,159.06,159.02,5.94]
["bitfinex","SOLUSD",1749716214319,44.64964886,159.06,159.02,5.94]
["bitfinex","SOLUSD",1749716214513,18.64964886,159.04,159.02,5.94]
["bitfinex","SOLUSD",1749716214725,18.64964886,159.05,159.02,5.94]
["bitfinex","SOLUSD",1749716215817,24.93708156,159.05,159.02,5.94]
["bitfinex","SOLUSD",1749716216632,26.0,159.03,159.02,5.94]
["bitfinex","SOLUSD",1749716216842,44.933972,159.03,159.02,5.94]
["bitfinex","SOLUSD",1749716217825,51.22209373,159.03,159.02,5.94]
["bitfinex","SOLUSD",1749716218363,55.90624788,159.03,159.02,5.94]
["bitfinex","SOLUSD",1749716218562,51.22209373,159.03,159.02,5.94]
["bitfinex","SOLUSD",1749716218747,55.9061757,159.03,159.02,5.94]
["bitfinex","SOLUSD",1749716218948,26.0,158.99,158.94,5.94]
["bitfinex","SOLUSD",1749716220643,18.64964886,158.98,158.94,5.94]
["bitfinex","SOLUSD",1749716220851,0.28432314,158.97,158.94,5.94]
["bitfinex","SOLUSD",1749716221841,18.64964886,158.94,158.86,5.94]
["bitfinex","SOLUSD",1749716222151,18.64964886,158.92,158.86,5.94]
["bitfinex","SOLUSD",1749716223264,18.64964886,158.92,158.79,43.42]
["bitfinex","SOLUSD",1749716223265,26.0,158.89,158.79,43.42]
["bitfinex","SOLUSD",1749716223442,26.0,158.89,158.79,69.82]
["bitfinex","SOLUSD",1749716223644,26.0,158.89,158.79,95.82]
["bitfinex","SOLUSD",1749716223979,44.933972,158.93,158.82,32.6434]
["bitfinex","SOLUSD",1749716224868,18.64964886,158.93,158.85,26.0]
["bitfinex","SOLUSD",1749716225074,18.64964886,158.93,158.85,52.4]
["bitfinex","SOLUSD",1749716226146,18.64964886,158.94,158.85,52.4]
["bitfinex","SOLUSD",1749716226354,26.0,158.95,158.85,52.4]
["bitfinex","SOLUSD",1749716226553,18.64964886,158.96,158.85,52.4]
["bitfinex","SOLUSD",1749716227576,18.64964886,158.96,158.86,0.28432314]
["bitfinex","SOLUSD",1749716228859,3.14064765,159.01,158.89,26.0]
["bitfinex","SOLUSD",1749716228860,18.64964886,158.99,158.89,26.0]
["bitfinex","SOLUSD",1749716229051,18.64964886,158.99,158.9,5.94]
["bitfinex","SOLUSD",1749716229258,18.64964886,158.99,158.91,26.4]
["bitfinex","SOLUSD",1749716230170,24.93947555,158.99,158.91,26.4]
["bitfinex","SOLUSD",1749716230482,0.28432314,158.98,158.91,26.4]
["bitfinex","SOLUSD",1749716230866,44.64964886,158.99,158.91,26.4]
["bitfinex","SOLUSD",1749716232564,175.1,159.01,158.91,26.4]
["bitfinex","SOLUSD",1749716232767,18.64964886,159.0,158.91,26.4]
["bitfinex","SOLUSD",1749716233172,175.1,159.01,158.91,26.4]
["bitfinex","SOLUSD",1749716233377,181.38897168,159.01,158.91,26.4]
["bitfinex","SOLUSD",1749716234574,175.1,159.01,158.91,26.4]
["bitfinex","SOLUSD",1749716235169,26.0,159.01,158.91,26.4]
["bitfinex","SOLUSD",1749716236290,32.28896556,159.01,158.91,26.4]
["bitfinex","SOLUSD",1749716236668,5.79736002,158.98,158.91,26.4]
["bitfinex","SOLUSD",1749716236972,4.63788802,158.97,158.92,26.4]
["bitfinex","SOLUSD",1749716237292,4.63788802,158.96,158.92,26.4]
["bitfinex","SOLUSD",1749716237498,4.63788802,158.95,158.92,26.4]
["bitfinex","SOLUSD",1749716237669,4.63788802,158.94,158.92,26.4]
["bitfinex","SOLUSD",1749716237869,4.68801662,158.93,158.92,26.4]
["bitfinex","SOLUSD",1749716238069,4.68801662,158.93,158.92,26.0]
["bitfinex","SOLUSD",1749716238400,4.68801662,158.93,158.92,52.4]
["bitfinex","SOLUSD",1749716238687,5.79736002,158.98,158.92,52.4]
["bitfinex","SOLUSD",1749716238904,4.6884839,158.97,158.92,52.4]
["bitfinex","SOLUSD",1749716239066,4.6884839,158.96,158.92,52.4]
["bitfinex","SOLUSD",1749716239263,4.6884839,158.95,158.92,52.4]
["bitfinex","SOLUSD",1749716239467,5.79736002,159.0,158.92,52.4]
["bitfinex","SOLUSD",1749716239663,4.68756364,158.99,158.92,52.4]
["bitfinex","SOLUSD",1749716239867,4.68756364,158.98,158.92,52.4]
["bitfinex","SOLUSD",1749716240090,4.68756364,158.97,158.92,52.4]
["bitfinex","SOLUSD",1749716240275,5.79736002,159.01,158.92,52.4]
["bitfinex","SOLUSD",1749716240479,4.68740313,159.0,158.92,52.4]
["bitfinex","SOLUSD",1749716240767,4.68740313,158.99,158.92,52.4]
["bitfinex","SOLUSD",1749716240988,4.68740313,158.98,158.93,5.94]
["bitfinex","SOLUSD",1749716241192,4.68740313,158.97,158.93,5.94]
["bitfinex","SOLUSD",1749716241491,4.68740313,158.96,158.93,5.94]
["bitfinex","SOLUSD",1749716241789,4.68740313,158.95,158.93,5.94]
["bitfinex","SOLUSD",1749716242087,4.68740313,158.94,158.93,5.94]
["bitfinex","SOLUSD",1749716244568,5.79736002,158.99,158.93,5.94]
["bitfinex","SOLUSD",1749716244898,4.68979012,158.98,158.93,5.94]
["bitfinex","SOLUSD",1749716245072,4.68979012,158.97,158.93,5.94]
["bitfinex","SOLUSD",1749716245273,4.68979012,158.96,158.93,5.94]
["bitfinex","SOLUSD",1749716245581,5.79736002,159.01,158.93,5.94]
["bitfinex","SOLUSD",1749716245786,4.68949013,159.0,158.93,5.94]
["bitfinex","SOLUSD",1749716246100,4.68949013,158.99,158.93,5.94]
["bitfinex","SOLUSD",1749716246271,4.68949013,158.98,158.93,5.94]
["bitfinex","SOLUSD",1749716246477,12.08588811,159.02,158.93,5.94]
["bitfinex","SOLUSD",1749716246676,4.68926954,159.01,158.93,5.94]
["bitfinex","SOLUSD",1749716246883,4.68926954,159.0,158.93,5.94]
["bitfinex","SOLUSD",1749716247089,4.68926954,158.99,158.93,5.94]
["bitfinex","SOLUSD",1749716247306,4.68926954,158.98,158.93,5.94]
["bitfinex","SOLUSD",1749716247479,24.44700888,159.02,158.93,5.94]
["bitfinex","SOLUSD",1749716247674,4.68897211,159.01,158.93,5.94]
["bitfinex","SOLUSD",1749716247875,26.0,159.03,158.94,1.608]
["bitfinex","SOLUSD",1749716248076,4.68853733,159.02,158.94,27.608]
["bitfinex","SOLUSD",1749716248374,4.68853733,159.01,158.94,27.608]
["bitfinex","SOLUSD",1749716248577,18.64964886,159.03,158.94,27.608]
["bitfinex","SOLUSD",1749716248787,4.68767755,159.02,158.94,27.608]
["bitfinex","SOLUSD",1749716248982,18.64964886,159.03,158.94,27.608]
["bitfinex","SOLUSD",1749716249183,4.68765835,159.02,158.94,27.608]
["bitfinex","SOLUSD",1749716249382,18.64964886,159.03,158.94,27.608]
["bitfinex","SOLUSD",1749716249691,23.33652936,159.03,158.94,27.608]
["bitfinex","SOLUSD",1749716249993,18.64964886,159.03,158.94,27.608]
["bitfinex","SOLUSD",1749716250578,23.33600346,159.03,158.94,27.608]
["bitfinex","SOLUSD",1749716250779,18.64964886,159.03,158.94,27.608]
["bitfinex","SOLUSD",1749716251584,6.1962,159.04,158.94,27.608]
["bitfinex","SOLUSD",1749716251770,6.1962,159.04,158.96,26.0]
["bitfinex","SOLUSD",1749716252024,6.1962,159.04,158.97,26.38]
["bitfinex","SOLUSD",1749716253120,12.48396387,159.04,158.97,26.38]
["bitfinex","SOLUSD",1749716253282,18.933972,159.03,158.96,26.38]
["bitfinex","SOLUSD",1749716254486,25.22235603,159.03,158.96,26.38]
["bitfinex","SOLUSD",1749716254902,25.22235603,159.03,158.97,5.94]
["bitfinex","SOLUSD",1749716258610,18.64964886,159.03,158.97,5.94]
["bitfinex","SOLUSD",1749716259110,6.1962,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749716263619,6.1962,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749716264418,27.5005,159.05,158.97,5.94]
["bitfinex","SOLUSD",1749716264594,26.0,159.05,158.97,12.52207217]
["bitfinex","SOLUSD",1749716265109,6.1581,159.08,158.97,12.52207217]
["bitfinex","SOLUSD",1749716265315,25.67974419,159.1,158.99,25.480772]
["bitfinex","SOLUSD",1749716265493,18.64964886,159.1,158.99,25.480772]
["bitfinex","SOLUSD",1749716265824,18.64964886,159.11,159.02,26.0]
["bitfinex","SOLUSD",1749716266027,18.64964886,159.11,159.03,26.38]
["bitfinex","SOLUSD",1749716266387,6.1581,159.12,159.03,26.38]
["bitfinex","SOLUSD",1749716266594,6.1581,159.12,159.04,1.6435]
["bitfinex","SOLUSD",1749716266893,1.6291,159.13,159.04,1.6435]
["bitfinex","SOLUSD",1749716267591,27.6291,159.13,159.04,1.6435]
["bitfinex","SOLUSD",1749716267791,1.6291,159.13,159.04,1.6435]
["bitfinex","SOLUSD",1749716267996,26.0,159.13,159.04,1.6435]
["bitfinex","SOLUSD",1749716268199,2.34480402,159.15,159.05,0.28432314]
["bitfinex","SOLUSD",1749716268200,18.64964886,159.15,159.05,0.28432314]
["bitfinex","SOLUSD",1749716268405,44.64964886,159.15,159.05,0.28432314]
["bitfinex","SOLUSD",1749716268616,0.28432314,159.14,159.04,1.6435]
["bitfinex","SOLUSD",1749716268819,2.62937259,159.14,159.05,5.94]
["bitfinex","SOLUSD",1749716269023,18.933972,159.12,159.05,5.94]
["bitfinex","SOLUSD",1749716270595,18.64964886,159.1,159.05,5.94]
["bitfinex","SOLUSD",1749716271428,0.28432314,159.09,159.05,5.94]
["bitfinex","SOLUSD",1749716271936,44.64964886,159.1,159.05,5.94]
["bitfinex","SOLUSD",1749716272439,18.64964886,159.08,159.05,5.94]
["bitfinex","SOLUSD",1749716272611,18.64964886,159.06,159.05,5.94]
["bitfinex","SOLUSD",1749716272810,18.64964886,159.06,158.97,5.94]
["bitfinex","SOLUSD",1749716272811,1.6175,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749716275127,7.90544755,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749716276417,7.90544755,159.04,158.97,32.3]
["bitfinex","SOLUSD",1749716277947,7.90544755,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749716277948,18.64964886,159.03,158.97,5.94]
["bitfinex","SOLUSD",1749716279348,0.28432314,159.02,158.97,5.94]
["bitfinex","SOLUSD",1749716279658,0.28432314,159.0,158.97,5.94]
["bitfinex","SOLUSD",1749716281237,44.64964886,159.01,158.97,5.94]
["bitfinex","SOLUSD",1749716281434,50.93859293,159.01,158.97,5.94]
["bitfinex","SOLUSD",1749716281632,0.28432314,159.0,158.97,5.94]
["bitfinex","SOLUSD",1749716284040,44.64964886,159.01,158.97,5.94]
["bitfinex","SOLUSD",1749716284360,50.9386123,159.01,158.97,5.94]
["bitfinex","SOLUSD",1749716284852,44.64964886,159.01,158.97,5.94]
["bitfinex","SOLUSD",1749716285542,6.0862,159.02,158.97,5.94]
["bitfinex","SOLUSD",1749716285732,18.64964886,159.03,158.97,5.94]
["bitfinex","SOLUSD",1749716286750,26.0,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749716286949,18.64964886,159.05,158.97,5.94]
["bitfinex","SOLUSD",1749716287731,44.64964886,159.05,158.97,5.94]
["bitfinex","SOLUSD",1749716289239,26.0,159.05,158.97,5.94]
["bitfinex","SOLUSD",1749716289445,26.0,159.05,158.97,7.5413]
["bitfinex","SOLUSD",1749716289856,155.3591,159.06,158.97,7.5413]
["bitfinex","SOLUSD",1749716290050,20.15754886,159.08,158.98,26.64432314]
["bitfinex","SOLUSD",1749716290249,18.64964886,159.09,158.98,52.64432314]
["bitfinex","SOLUSD",1749716292166,32.146,159.1,158.98,52.64432314]
["bitfinex","SOLUSD",1749716292167,32.146,159.1,159.01,26.0]
["bitfinex","SOLUSD",1749716292338,6.146,159.1,159.01,26.0]
["bitfinex","SOLUSD",1749716292957,12.43148655,159.1,159.01,26.0]
["bitfinex","SOLUSD",1749716293257,18.64964886,159.09,159.0,26.0]
["bitfinex","SOLUSD",1749716295169,6.146,159.1,159.01,0.28432314]
["bitfinex","SOLUSD",1749716295957,6.146,159.1,159.0,26.0]
["bitfinex","SOLUSD",1749716296466,18.64964886,159.09,159.0,26.0]
["bitfinex","SOLUSD",1749716300044,6.146,159.1,159.0,26.0]
["bitfinex","SOLUSD",1749716300266,6.146,159.1,159.01,26.0]
["bitfinex","SOLUSD",1749716302079,169.25754886,159.12,159.02,0.28432314]
["bitfinex","SOLUSD",1749716302370,2.35530421,159.11,159.02,18.933972]
["bitfinex","SOLUSD",1749716302560,18.64964886,159.13,159.03,1.5255]
["bitfinex","SOLUSD",1749716302746,2.35513033,159.12,159.04,26.36]
["bitfinex","SOLUSD",1749716302948,44.64964886,159.13,159.04,26.36]
["bitfinex","SOLUSD",1749716303357,2.35510519,159.12,159.04,26.36]
["bitfinex","SOLUSD",1749716303667,2.35509347,159.12,159.04,26.36]
["bitfinex","SOLUSD",1749716303879,44.64964886,159.13,159.04,26.36]
["bitfinex","SOLUSD",1749716304346,2.35506791,159.12,159.04,26.36]
["bitfinex","SOLUSD",1749716304545,2.35505184,159.12,159.04,26.36]
["bitfinex","SOLUSD",1749716304764,44.64964886,159.13,159.04,26.36]
["bitfinex","SOLUSD",1749716305649,6.6154,159.14,159.05,0.28432314]
["bitfinex","SOLUSD",1749716306670,18.64964886,159.13,159.04,52.36]
["bitfinex","SOLUSD",1749716306878,18.64964886,159.11,159.0,18.64964886]
["bitfinex","SOLUSD",1749716307097,18.64964886,159.11,159.0,26.0]
["bitfinex","SOLUSD",1749716307098,18.64964886,159.09,159.0,26.0]
["bitfinex","SOLUSD",1749716307286,20.27144886,159.09,159.0,26.34]
["bitfinex","SOLUSD",1749716307462,0.28432314,159.08,158.99,1.613]
["bitfinex","SOLUSD",1749716307789,18.64964886,159.07,158.99,27.953]
["bitfinex","SOLUSD",1749716307957,18.933972,159.08,158.99,27.953]
["bitfinex","SOLUSD",1749716308371,18.64964886,159.08,158.99,27.953]
["bitfinex","SOLUSD",1749716308799,24.93586617,159.08,158.99,27.953]
["bitfinex","SOLUSD",1749716309507,24.93586617,159.08,158.99,1.613]
["bitfinex","SOLUSD",1749716309706,24.93586617,159.08,158.99,27.953]
["bitfinex","SOLUSD",1749716309707,8.49025772,159.07,158.99,27.953]
["bitfinex","SOLUSD",1749716309883,6.1345,159.07,158.98,26.0]
["bitfinex","SOLUSD",1749716310086,6.1345,159.07,158.98,52.34]
["bitfinex","SOLUSD",1749716310485,2.3558996,159.06,158.98,52.34]
["bitfinex","SOLUSD",1749716310697,2.35589998,159.06,158.98,26.0]
["bitfinex","SOLUSD",1749716310871,6.1345,159.07,158.98,52.34]
["bitfinex","SOLUSD",1749716311071,12.42111125,159.07,158.98,52.34]
["bitfinex","SOLUSD",1749716311304,12.42111125,159.07,158.98,26.0]
["bitfinex","SOLUSD",1749716311482,12.42111125,159.07,158.99,26.34]
["bitfinex","SOLUSD",1749716311892,6.1345,159.07,158.99,26.34]
["bitfinex","SOLUSD",1749716312591,2.35581548,159.07,159.0,0.28432314]
["bitfinex","SOLUSD",1749716312778,1.6218,159.09,159.0,0.28432314]
["bitfinex","SOLUSD",1749716312779,2.35564913,159.08,159.0,0.28432314]
["bitfinex","SOLUSD",1749716313107,1.6218,159.09,159.0,0.28432314]
["bitfinex","SOLUSD",1749716313513,2.3556456,159.08,159.0,0.28432314]
["bitfinex","SOLUSD",1749716313684,7.90755496,159.09,159.0,0.28432314]
["bitfinex","SOLUSD",1749716314291,21.28971712,159.08,158.97,5.94]
["bitfinex","SOLUSD",1749716314497,6.28693574,159.06,158.99,26.34]
["bitfinex","SOLUSD",1749716314693,8.64348497,159.06,158.99,26.34]
["bitfinex","SOLUSD",1749716314914,6.28693574,159.06,158.99,26.34]
["bitfinex","SOLUSD",1749716315225,8.64360402,159.06,158.99,26.34]
["bitfinex","SOLUSD",1749716315514,6.28693574,159.06,158.98,52.34]
["bitfinex","SOLUSD",1749716316621,0.28432314,159.06,158.97,5.94]
["bitfinex","SOLUSD",1749716316915,0.28432314,159.06,158.98,26.34]
["bitfinex","SOLUSD",1749716317302,2.35682347,159.05,158.97,5.94]
["bitfinex","SOLUSD",1749716317486,0.28432314,159.06,158.98,26.34]
["bitfinex","SOLUSD",1749716317812,18.933972,159.06,158.98,26.34]
["bitfinex","SOLUSD",1749716318706,24.93685334,159.06,158.98,26.34]
["bitfinex","SOLUSD",1749716319706,24.93685334,159.06,158.97,5.94]
["bitfinex","SOLUSD",1749716319914,24.93685334,159.06,158.97,32.28]
["bitfinex","SOLUSD",1749716320484,6.28812173,159.03,158.97,5.94]
["bitfinex","SOLUSD",1749716321898,12.52807767,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749716322101,6.2403,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749716322520,26.0,159.05,158.97,5.94]
["bitfinex","SOLUSD",1749716322718,32.28734506,159.05,158.97,5.94]
["bitfinex","SOLUSD",1749716323012,18.64964886,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749716324506,24.93763267,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749716326432,32.28851716,159.02,158.97,5.94]
["bitfinex","SOLUSD",1749716326925,25.23794886,159.01,158.97,5.94]
["bitfinex","SOLUSD",1749716327105,26.0,158.98,158.97,5.94]
["bitfinex","SOLUSD",1749716328698,32.29009938,158.98,158.97,5.94]
["bitfinex","SOLUSD",1749716330318,50.93974824,158.98,158.97,5.94]
["bitfinex","SOLUSD",1749716332311,51.22407138,158.98,158.97,5.94]
["bitfinex","SOLUSD",1749716332608,51.22407138,158.98,158.89,26.34]
["bitfinex","SOLUSD",1749716332609,18.933972,158.97,158.89,5.92]
["bitfinex","SOLUSD",1749716333306,6.29089079,158.96,158.89,5.92]
["bitfinex","SOLUSD",1749716334118,18.64964886,158.95,158.89,5.92]
["bitfinex","SOLUSD",1749716335224,44.64964886,158.95,158.89,5.92]
["bitfinex","SOLUSD",1749716335428,6.29168239,158.94,158.89,5.92]
["bitfinex","SOLUSD",1749716335928,50.94105701,158.95,158.89,5.92]
["bitfinex","SOLUSD",1749716337021,1.6645,158.96,158.89,5.92]
["bitfinex","SOLUSD",1749716337215,18.64964886,158.96,158.89,5.92]
["bitfinex","SOLUSD",1749716337830,24.94054693,158.96,158.89,5.92]
["bitfinex","SOLUSD",1749716338818,0.28432314,158.95,158.89,5.92]
["bitfinex","SOLUSD",1749716339831,6.29168239,158.94,158.89,5.92]
["bitfinex","SOLUSD",1749716341418,24.94076521,158.96,158.89,5.92]
["bitfinex","SOLUSD",1749716341715,26.0,158.97,158.89,5.92]
["bitfinex","SOLUSD",1749716342227,24.93946855,158.99,158.89,5.92]
["bitfinex","SOLUSD",1749716342434,149.1,159.0,158.9,0.28432314]
["bitfinex","SOLUSD",1749716342639,181.38934561,159.0,158.9,0.28432314]
["bitfinex","SOLUSD",1749716342846,155.38934561,159.0,158.9,0.28432314]
["bitfinex","SOLUSD",1749716343319,181.38934561,159.0,158.9,0.28432314]
["bitfinex","SOLUSD",1749716343523,32.28934561,159.0,158.9,0.28432314]
["bitfinex","SOLUSD",1749716350327,26.0,159.0,158.9,26.28432314]
["bitfinex","SOLUSD",1749716350531,18.64964886,159.0,158.92,26.0]
["bitfinex","SOLUSD",1749716350734,6.5883,159.01,158.92,52.34]
["bitfinex","SOLUSD",1749716350926,26.0,159.02,158.93,1.6181]
["bitfinex","SOLUSD",1749716351127,26.0,159.01,158.93,1.6181]
["bitfinex","SOLUSD",1749716351530,18.64964886,159.02,158.93,1.6181]
["bitfinex","SOLUSD",1749716352162,18.64964886,158.99,158.89,5.92]
["bitfinex","SOLUSD",1749716352442,18.64964886,158.99,158.9,26.34]
["bitfinex","SOLUSD",1749716353228,24.93966299,158.99,158.9,26.34]
["bitfinex","SOLUSD",1749716355031,24.93966299,158.99,158.89,31.92]
["bitfinex","SOLUSD",1749716355235,18.64964886,158.97,158.89,5.92]
["bitfinex","SOLUSD",1749716356460,6.29089079,158.96,158.89,5.92]
["bitfinex","SOLUSD",1749716359061,24.94025581,158.97,158.89,5.92]
["bitfinex","SOLUSD",1749716359229,18.64964886,158.97,158.89,5.92]
["bitfinex","SOLUSD",1749716360055,14.37353474,158.98,158.89,5.92]
["bitfinex","SOLUSD",1749716360748,6.5748,158.98,158.89,5.92]
["bitfinex","SOLUSD",1749716360927,6.5748,158.98,158.74,1.6305]
["bitfinex","SOLUSD",1749716360928,17.33513765,158.97,158.74,1.6305]
["bitfinex","SOLUSD",1749716361252,18.64964886,158.84,158.74,1.6305]
["bitfinex","SOLUSD",1749716361459,26.63627618,158.83,158.74,1.6305]
["bitfinex","SOLUSD",1749716361760,26.0,158.87,158.78,26.0]
["bitfinex","SOLUSD",1749716362752,14.23105753,158.9,158.79,32.18432314]
["bitfinex","SOLUSD",1749716362957,32.29293388,158.91,158.81,0.28432314]
["bitfinex","SOLUSD",1749716363131,32.29293388,158.91,158.82,1.6305]
["bitfinex","SOLUSD",1749716363331,6.29293388,158.91,158.82,1.6305]
["bitfinex","SOLUSD",1749716364335,18.64964886,158.9,158.82,1.6305]
["bitfinex","SOLUSD",1749716364651,26.0,158.87,158.73,10.0]
["bitfinex","SOLUSD",1749716364829,26.0,158.87,158.61,6.30444787]
["bitfinex","SOLUSD",1749716364830,26.0,158.78,158.7,18.649649]
["bitfinex","SOLUSD",1749716365034,26.0,158.78,158.66,6.4657]
["bitfinex","SOLUSD",1749716365240,18.64964886,158.77,158.66,6.4657]
["bitfinex","SOLUSD",1749716365761,18.64964886,158.77,158.67,6.36]
["bitfinex","SOLUSD",1749716366129,6.29881582,158.76,158.67,6.36]
["bitfinex","SOLUSD",1749716366328,24.94811643,158.77,158.67,6.36]
["bitfinex","SOLUSD",1749716367156,6.29846757,158.77,158.68,0.14216157]
["bitfinex","SOLUSD",1749716367855,6.29846757,158.77,158.68,0.28432314]
["bitfinex","SOLUSD",1749716372946,0.28432314,158.69,158.52,1.575]
["bitfinex","SOLUSD",1749716373156,18.933972,158.67,158.52,1.575]
["bitfinex","SOLUSD",1749716373346,0.28432314,158.67,158.54,0.28432314]
["bitfinex","SOLUSD",1749716373661,27.27213613,158.67,158.53,6.98]
["bitfinex","SOLUSD",1749716373959,27.27213613,158.67,158.54,0.28432314]
["bitfinex","SOLUSD",1749716374172,27.27213613,158.67,158.53,6.98]
["bitfinex","SOLUSD",1749716374465,0.28432314,158.67,158.54,18.64964886]
["bitfinex","SOLUSD",1749716374665,0.28432314,158.67,158.55,0.28432314]
["bitfinex","SOLUSD",1749716375371,10.0,158.6,158.42,18.914914]
["bitfinex","SOLUSD",1749716375569,10.0,158.56,158.41,7.4]
["bitfinex","SOLUSD",1749716375734,0.99860161,158.47,158.41,36.42]
["bitfinex","SOLUSD",1749716375928,0.99860161,158.47,158.44,0.28432314]
["bitfinex","SOLUSD",1749716376134,0.99860161,158.47,158.46,18.933972]
["bitfinex","SOLUSD",1749716376330,0.99860161,158.47,158.46,51.60718574]
["bitfinex","SOLUSD",1749716376635,0.99860161,158.47,158.46,0.28432314]
["bitfinex","SOLUSD",1749716377053,0.99860161,158.47,158.46,46.21718574]
["bitfinex","SOLUSD",1749716377355,0.99860161,158.47,158.46,18.933972]
["bitfinex","SOLUSD",1749716377963,10.0,158.64,158.5,18.64964886]
["bitfinex","SOLUSD",1749716378142,6.30163624,158.69,158.53,0.28432314]
["bitfinex","SOLUSD",1749716378143,10.0,158.63,158.53,0.28432314]
["bitfinex","SOLUSD",1749716378338,10.0,158.63,158.56,0.28432314]
["bitfinex","SOLUSD",1749716379844,10.0,158.64,158.56,0.28432314]
["bitfinex","SOLUSD",1749716380042,10.0,158.63,158.56,0.28432314]
["bitfinex","SOLUSD",1749716380650,10.0,158.64,158.56,0.28432314]
["bitfinex","SOLUSD",1749716380850,10.0,158.67,158.56,0.28432314]
["bitfinex","SOLUSD",1749716381040,6.4772,158.71,158.56,0.28432314]
["bitfinex","SOLUSD",1749716381041,10.0,158.68,158.56,0.28432314]
["bitfinex","SOLUSD",1749716381242,10.0,158.69,158.56,0.28432314]
["bitfinex","SOLUSD",1749716381843,10.0,158.7,158.62,26.0]
["bitfinex","SOLUSD",1749716382045,10.0,158.7,158.62,54.9]
["bitfinex","SOLUSD",1749716382759,6.4772,158.71,158.62,54.9]
["bitfinex","SOLUSD",1749716382760,10.0,158.69,158.62,54.9]
["bitfinex","SOLUSD",1749716382954,10.0,158.7,158.63,18.933972]
["bitfinex","SOLUSD",1749716383260,6.30046603,158.72,158.63,18.933972]
["bitfinex","SOLUSD",1749716383261,10.0,158.72,158.63,18.933972]
["bitfinex","SOLUSD",1749716383467,16.29883889,158.76,158.67,18.933972]
["bitfinex","SOLUSD",1749716383671,10.0,158.74,158.68,7.4]
["bitfinex","SOLUSD",1749716384276,16.29883889,158.76,158.68,7.4]
["bitfinex","SOLUSD",1749716384450,10.0,158.74,158.68,7.4]
["bitfinex","SOLUSD",1749716384765,6.29883889,158.76,158.68,7.4]
["bitfinex","SOLUSD",1749716384766,10.0,158.73,158.68,7.4]
["bitfinex","SOLUSD",1749716385158,10.0,158.74,158.68,7.4]
["bitfinex","SOLUSD",1749716385354,10.0,158.73,158.68,7.4]
["bitfinex","SOLUSD",1749716385754,10.0,158.72,158.68,7.4]
["bitfinex","SOLUSD",1749716385956,6.29968597,158.74,158.68,7.4]
["bitfinex","SOLUSD",1749716385957,10.0,158.7,158.68,7.4]
["bitfinex","SOLUSD",1749716388168,26.0,158.75,158.68,7.4]
["bitfinex","SOLUSD",1749716388169,10.0,158.69,158.68,7.4]
["bitfinex","SOLUSD",1749716388776,10.0,158.7,158.68,7.4]
["bitfinex","SOLUSD",1749716389074,10.0,158.69,158.68,7.4]
["bitfinex","SOLUSD",1749716390280,10.0,158.73,158.68,7.4]
["bitfinex","SOLUSD",1749716390568,16.1543,158.77,158.69,18.64964886]
["bitfinex","SOLUSD",1749716390772,10.0,158.78,158.71,18.64964886]
["bitfinex","SOLUSD",1749716391071,10.0,158.79,158.71,18.64964886]
["bitfinex","SOLUSD",1749716391261,10.0,158.78,158.71,18.64964886]
["bitfinex","SOLUSD",1749716391461,10.0,158.8,158.71,18.64964886]
["bitfinex","SOLUSD",1749716391774,10.0,158.8,158.72,26.28432314]
["bitfinex","SOLUSD",1749716391947,10.0,158.81,158.73,18.64964886]
["bitfinex","SOLUSD",1749716393162,10.0,158.8,158.74,28.7]
["bitfinex","SOLUSD",1749716393576,10.0,158.81,158.74,28.7]
["bitfinex","SOLUSD",1749716394455,10.0,158.8,158.74,28.7]
["bitfinex","SOLUSD",1749716395777,16.3564,158.83,158.74,28.7]
["bitfinex","SOLUSD",1749716396273,10.0,158.81,158.74,28.7]
["bitfinex","SOLUSD",1749716396853,6.3564,158.83,158.74,28.7]
["bitfinex","SOLUSD",1749716397196,10.0,158.81,158.74,28.7]
["bitfinex","SOLUSD",1749716398183,6.3564,158.83,158.74,28.7]
["bitfinex","SOLUSD",1749716398184,16.3564,158.83,158.74,28.7]
["bitfinex","SOLUSD",1749716398490,10.0,158.81,158.74,28.7]
["bitfinex","SOLUSD",1749716399387,10.0,158.83,158.75,44.933972]
["bitfinex","SOLUSD",1749716400264,10.0,158.86,158.75,44.933972]
["bitfinex","SOLUSD",1749716400486,6.2101,158.88,158.75,51.558172]
["bitfinex","SOLUSD",1749716400871,10.0,158.9,158.75,57.85718428]
["bitfinex","SOLUSD",1749716402168,10.0,158.9,158.81,0.28432314]
["bitfinex","SOLUSD",1749716402472,10.0,158.9,158.83,18.933972]
["bitfinex","SOLUSD",1749716402796,10.0,158.89,158.83,18.933972]
["bitfinex","SOLUSD",1749716403288,10.0,158.9,158.83,18.933972]
["bitfinex","SOLUSD",1749716403993,10.0,158.9,158.83,44.933972]
["bitfinex","SOLUSD",1749716404698,48.6451345,158.93,158.83,44.933972]
["bitfinex","SOLUSD",1749716404888,10.0,158.9,158.83,44.933972]
["bitfinex","SOLUSD",1749716405690,10.0,158.87,158.83,28.38]
["bitfinex","SOLUSD",1749716405897,32.29327178,158.9,158.83,28.38]
["bitfinex","SOLUSD",1749716405898,10.0,158.86,158.83,28.38]
["bitfinex","SOLUSD",1749716408395,10.0,158.89,158.83,28.38]
["bitfinex","SOLUSD",1749716410387,10.0,158.88,158.83,28.38]
["bitfinex","SOLUSD",1749716410895,10.0,158.86,158.82,7.4]
["bitfinex","SOLUSD",1749716411203,10.0,158.86,158.82,35.66]
["bitfinex","SOLUSD",1749716411892,10.0,158.89,158.82,7.4]
["bitfinex","SOLUSD",1749716412213,10.0,158.89,158.83,28.24]
["bitfinex","SOLUSD",1749716412992,10.0,158.9,158.83,28.24]
["bitfinex","SOLUSD",1749716413476,10.0,158.89,158.83,28.24]
["bitfinex","SOLUSD",1749716414186,10.0,158.9,158.83,28.24]
["bitfinex","SOLUSD",1749716414393,10.0,158.89,158.83,28.24]
["bitfinex","SOLUSD",1749716416883,10.0,158.9,158.83,28.24]
["bitfinex","SOLUSD",1749716417104,10.0,158.89,158.83,28.24]
["bitfinex","SOLUSD",1749716417283,10.0,158.91,158.84,18.933972]
["bitfinex","SOLUSD",1749716417479,10.0,158.92,158.84,18.933972]
["bitfinex","SOLUSD",1749716417686,10.0,158.91,158.84,18.933972]
["bitfinex","SOLUSD",1749716418401,16.353,158.93,158.84,18.933972]
["bitfinex","SOLUSD",1749716418605,10.0,158.91,158.84,18.933972]
["bitfinex","SOLUSD",1749716419489,16.353,158.93,158.84,18.933972]
["bitfinex","SOLUSD",1749716419698,10.0,158.91,158.84,18.933972]
["bitfinex","SOLUSD",1749716420526,2.35580772,158.9,158.84,18.933972]
["bitfinex","SOLUSD",1749716421011,10.0,158.91,158.84,18.933972]
["bitfinex","SOLUSD",1749716421416,6.353,158.93,158.84,18.933972]
["bitfinex","SOLUSD",1749716421417,10.0,158.92,158.84,18.933972]
["bitfinex","SOLUSD",1749716421717,10.0,158.91,158.84,18.933972]
["bitfinex","SOLUSD",1749716421914,2.35508163,158.9,158.84,18.933972]
["bitfinex","SOLUSD",1749716422114,10.0,158.91,158.84,18.933972]
["bitfinex","SOLUSD",1749716422420,10.0,158.91,158.86,26.0]
["bitfinex","SOLUSD",1749716422710,2.3546615,158.9,158.86,26.0]
["bitfinex","SOLUSD",1749716423014,2.35464894,158.89,158.87,7.16]
["bitfinex","SOLUSD",1749716423216,10.0,158.9,158.87,7.16]
["bitfinex","SOLUSD",1749716423528,10.0,158.9,158.88,7.16]
["bitfinex","SOLUSD",1749716423529,2.35457127,158.89,158.88,7.16]
["bitfinex","SOLUSD",1749716423696,10.0,158.9,158.88,7.16]
["bitfinex","SOLUSD",1749716423899,2.35457317,158.89,158.88,7.16]
["bitfinex","SOLUSD",1749716424097,12.35536445,158.89,158.83,26.0]
["bitfinex","SOLUSD",1749716424311,10.0,158.88,158.84,35.14]
["bitfinex","SOLUSD",1749716424508,2.35545286,158.87,158.84,35.14]
["bitfinex","SOLUSD",1749716424734,10.0,158.88,158.84,35.14]
["bitfinex","SOLUSD",1749716424908,10.0,158.89,158.84,35.14]
["bitfinex","SOLUSD",1749716425099,12.35536036,158.88,158.84,35.14]
["bitfinex","SOLUSD",1749716425306,2.35525672,158.87,158.84,35.14]
["bitfinex","SOLUSD",1749716425504,12.35518795,158.86,158.85,7.16]
["bitfinex","SOLUSD",1749716425697,2.35518795,158.86,158.85,7.16]
["bitfinex","SOLUSD",1749716426013,10.0,158.87,158.85,7.16]
["bitfinex","SOLUSD",1749716426396,1.6565,158.9,158.66,147.5]
["bitfinex","SOLUSD",1749716426397,10.0,158.84,158.66,147.5]
["bitfinex","SOLUSD",1749716426600,10.0,158.84,158.65,90.4068355]
["bitfinex","SOLUSD",1749716426601,12.35456607,158.83,158.77,53.76964886]
["bitfinex","SOLUSD",1749716426791,10.0,158.85,158.77,53.76964886]
["bitfinex","SOLUSD",1749716426996,2.35486952,158.84,158.8,26.0]
["bitfinex","SOLUSD",1749716427232,10.0,158.85,158.81,27.96]
["bitfinex","SOLUSD",1749716431899,10.0,158.91,158.85,26.0]
["bitfinex","SOLUSD",1749716432100,10.0,158.9,158.86,27.88]
["bitfinex","SOLUSD",1749716432303,2.35533995,158.89,158.86,27.88]
["bitfinex","SOLUSD",1749716432504,2.35534275,158.88,158.87,6.82]
["bitfinex","SOLUSD",1749716432718,2.3552887,158.88,158.87,6.82]
["bitfinex","SOLUSD",1749716433022,10.0,158.91,158.87,6.82]
["bitfinex","SOLUSD",1749716433207,2.35541183,158.9,158.87,6.82]
["bitfinex","SOLUSD",1749716433415,2.35541623,158.89,158.87,6.82]
["bitfinex","SOLUSD",1749716433728,10.0,158.91,158.87,6.82]
["bitfinex","SOLUSD",1749716434020,2.35546708,158.9,158.87,6.82]
["bitfinex","SOLUSD",1749716434229,10.0,158.91,158.87,6.82]
["bitfinex","SOLUSD",1749716435106,10.0,158.9,158.87,6.82]
["bitfinex","SOLUSD",1749716439123,10.0,158.9,158.88,27.72]
["bitfinex","SOLUSD",1749716440320,10.0,158.91,158.87,6.82]
["bitfinex","SOLUSD",1749716440520,10.0,158.9,158.88,27.7]
["bitfinex","SOLUSD",1749716441515,10.0,158.91,158.88,27.7]
["bitfinex","SOLUSD",1749716441917,6.353,158.93,158.88,27.7]
["bitfinex","SOLUSD",1749716441918,10.0,158.9,158.88,27.7]
["bitfinex","SOLUSD",1749716445115,10.0,158.91,158.88,27.7]
["bitfinex","SOLUSD",1749716445309,12.64507874,158.93,158.88,27.7]
["bitfinex","SOLUSD",1749716445310,10.0,158.9,158.88,27.7]
["bitfinex","SOLUSD",1749716446540,10.0,158.91,158.88,27.7]
["bitfinex","SOLUSD",1749716447840,10.0,158.9,158.88,27.7]
["bitfinex","SOLUSD",1749716449321,10.0,158.91,158.88,27.7]
["bitfinex","SOLUSD",1749716449739,10.0,158.9,158.88,27.7]
["bitfinex","SOLUSD",1749716450038,10.0,158.91,158.88,27.7]
["bitfinex","SOLUSD",1749716450641,10.0,158.9,158.88,27.7]
["bitfinex","SOLUSD",1749716450948,10.0,158.91,158.88,27.7]
["bitfinex","SOLUSD",1749716451321,10.0,158.93,158.88,27.7]
["bitfinex","SOLUSD",1749716451527,6.63822314,158.97,158.88,27.7]
["bitfinex","SOLUSD",1749716451528,10.0,158.92,158.88,27.7]
["bitfinex","SOLUSD",1749716451733,10.0,158.94,158.88,27.7]
["bitfinex","SOLUSD",1749716453930,10.0,158.93,158.88,27.7]
["bitfinex","SOLUSD",1749716455651,10.0,158.92,158.88,27.7]
["bitfinex","SOLUSD",1749716455853,10.0,158.91,158.86,26.0]
["bitfinex","SOLUSD",1749716456049,10.0,158.91,158.87,34.24]
["bitfinex","SOLUSD",1749716456354,10.0,158.9,158.87,34.24]
["bitfinex","SOLUSD",1749716457131,10.0,158.91,158.87,34.24]
["bitfinex","SOLUSD",1749716457337,32.29180983,158.94,158.87,34.24]
["bitfinex","SOLUSD",1749716457338,10.0,158.9,158.87,34.24]
["bitfinex","SOLUSD",1749716457728,10.0,158.93,158.88,27.42]
["bitfinex","SOLUSD",1749716461331,10.0,158.94,158.88,27.42]
["bitfinex","SOLUSD",1749716461531,10.0,158.93,158.88,27.42]
["bitfinex","SOLUSD",1749716462648,32.3539,158.97,158.88,27.42]
["bitfinex","SOLUSD",1749716462649,10.0,158.95,158.88,27.42]
["bitfinex","SOLUSD",1749716463137,10.0,158.94,158.88,27.42]
["bitfinex","SOLUSD",1749716463556,10.0,158.95,158.88,27.42]
["bitfinex","SOLUSD",1749716464656,10.0,158.95,158.89,18.933972]
["bitfinex","SOLUSD",1749716466556,16.3539,158.97,158.89,18.933972]
["bitfinex","SOLUSD",1749716466748,10.0,158.95,158.89,18.933972]
["bitfinex","SOLUSD",1749716467054,10.0,158.95,158.88,29.0196]
["bitfinex","SOLUSD",1749716467239,6.3539,158.97,158.88,27.42]
["bitfinex","SOLUSD",1749716467240,10.0,158.94,158.88,27.42]
["bitfinex","SOLUSD",1749716467438,10.0,158.95,158.88,27.42]
["bitfinex","SOLUSD",1749716467639,10.0,158.95,158.89,18.64964886]
["bitfinex","SOLUSD",1749716468465,10.0,158.95,158.88,27.42]
["bitfinex","SOLUSD",1749716471062,10.0,158.95,158.89,18.933972]
["bitfinex","SOLUSD",1749716471835,10.0,158.97,158.92,26.0]
["bitfinex","SOLUSD",1749716472148,10.0,158.96,158.93,27.22]
["bitfinex","SOLUSD",1749716472360,10.0,158.97,158.94,33.7]
["bitfinex","SOLUSD",1749716472665,10.0,158.97,158.95,27.22]
["bitfinex","SOLUSD",1749716473340,10.0,158.99,158.95,27.22]
["bitfinex","SOLUSD",1749716473541,10.0,158.97,158.95,27.22]
["bitfinex","SOLUSD",1749716474150,16.5493,159.01,158.95,27.22]
["bitfinex","SOLUSD",1749716474461,10.0,158.99,158.95,27.22]
["bitfinex","SOLUSD",1749716474658,6.5493,159.01,158.95,27.22]
["bitfinex","SOLUSD",1749716475040,10.0,159.0,158.95,27.22]
["bitfinex","SOLUSD",1749716476142,6.5493,159.01,158.95,27.22]
["bitfinex","SOLUSD",1749716476341,10.0,159.0,158.95,27.22]
["bitfinex","SOLUSD",1749716477067,6.5493,159.01,158.95,27.22]
["bitfinex","SOLUSD",1749716477304,10.0,159.0,158.95,27.22]
["bitfinex","SOLUSD",1749716478659,10.0,159.02,158.96,18.933972]
["bitfinex","SOLUSD",1749716479267,10.0,159.04,158.96,18.933972]
["bitfinex","SOLUSD",1749716479945,10.0,159.03,158.96,18.933972]
["bitfinex","SOLUSD",1749716480445,10.0,159.04,158.96,18.933972]
["bitfinex","SOLUSD",1749716480968,10.0,159.02,158.93,26.0]
["bitfinex","SOLUSD",1749716481265,10.0,159.0,158.94,25.433972]
["bitfinex","SOLUSD",1749716481448,10.0,159.0,158.95,27.1]
["bitfinex","SOLUSD",1749716481654,33.75268871,159.09,158.95,27.1]
["bitfinex","SOLUSD",1749716481655,10.0,159.04,158.98,26.0]
["bitfinex","SOLUSD",1749716481855,10.0,159.04,158.99,27.1]
["bitfinex","SOLUSD",1749716483854,10.0,159.05,158.99,27.1]
["bitfinex","SOLUSD",1749716484057,10.0,159.04,158.99,27.1]
["bitfinex","SOLUSD",1749716485648,10.0,159.05,158.99,27.1]
["bitfinex","SOLUSD",1749716485854,10.0,159.04,158.99,27.1]
["bitfinex","SOLUSD",1749716490464,10.0,159.05,158.99,27.1]
["bitfinex","SOLUSD",1749716490873,10.0,159.04,158.99,27.1]
["bitfinex","SOLUSD",1749716491178,10.0,159.03,158.99,27.1]
["bitfinex","SOLUSD",1749716491564,10.0,159.04,158.99,27.1]
["bitfinex","SOLUSD",1749716491777,10.0,159.03,158.99,27.1]
["bitfinex","SOLUSD",1749716491955,10.0,159.03,158.91,95.3342]
["bitfinex","SOLUSD",1749716492156,10.0,159.02,158.95,26.0]
["bitfinex","SOLUSD",1749716492361,10.0,159.02,158.96,26.98]
["bitfinex","SOLUSD",1749716492566,10.0,159.01,158.96,26.98]
["bitfinex","SOLUSD",1749716495682,10.0,159.01,158.97,26.96]
["bitfinex","SOLUSD",1749716495885,10.0,159.01,158.98,26.96]
["bitfinex","SOLUSD",1749716496975,10.0,159.02,158.98,26.96]
["bitfinex","SOLUSD",1749716497177,10.0,159.01,158.98,26.96]
["bitfinex","SOLUSD",1749716500268,10.0,159.02,158.98,26.96]
["bitfinex","SOLUSD",1749716500469,10.0,159.01,158.98,26.96]
["bitfinex","SOLUSD",1749716501189,10.0,159.02,158.98,26.96]
["bitfinex","SOLUSD",1749716501583,10.0,159.01,158.98,26.96]
["bitfinex","SOLUSD",1749716502091,10.0,159.02,158.98,26.96]
["bitfinex","SOLUSD",1749716502393,10.0,159.01,158.98,26.96]
["bitfinex","SOLUSD",1749716502890,10.0,159.03,158.98,26.96]
["bitfinex","SOLUSD",1749716503683,10.0,159.05,158.98,26.96]
["bitfinex","SOLUSD",1749716504089,10.0,159.06,158.98,26.96]
["bitfinex","SOLUSD",1749716504475,10.0,159.06,158.99,18.933972]
["bitfinex","SOLUSD",1749716506089,10.0,159.05,158.99,18.933972]
["bitfinex","SOLUSD",1749716506594,10.0,159.07,159.02,26.0]
["bitfinex","SOLUSD",1749716506893,10.0,159.08,159.03,33.08]
["bitfinex","SOLUSD",1749716507193,10.0,159.05,159.04,33.08]
["bitfinex","SOLUSD",1749716508989,10.0,159.06,159.04,33.08]
["bitfinex","SOLUSD",1749716509196,10.0,159.05,159.04,33.08]
["bitfinex","SOLUSD",1749716510092,10.0,159.06,159.04,33.08]
["bitfinex","SOLUSD",1749716510277,10.0,159.05,159.04,33.08]
["bitfinex","SOLUSD",1749716511490,10.0,159.06,159.04,33.08]
["bitfinex","SOLUSD",1749716512585,10.0,159.07,159.04,33.08]
["bitfinex","SOLUSD",1749716512794,10.0,159.06,159.04,33.08]
["bitfinex","SOLUSD",1749716512990,10.0,159.07,159.04,33.08]
["bitfinex","SOLUSD",1749716513497,10.0,159.06,159.04,33.08]
["bitfinex","SOLUSD",1749716514082,10.0,159.07,159.04,33.08]
["bitfinex","SOLUSD",1749716515275,10.0,159.06,159.04,33.08]
["bitfinex","SOLUSD",1749716515477,10.0,159.07,159.04,33.08]
["bitfinex","SOLUSD",1749716516997,10.0,159.08,159.04,33.08]
["bitfinex","SOLUSD",1749716517307,10.0,159.06,159.04,33.08]
["bitfinex","SOLUSD",1749716518114,10.0,159.07,159.04,33.08]
["bitfinex","SOLUSD",1749716520306,10.0,159.06,159.04,33.08]
["bitfinex","SOLUSD",1749716520803,10.0,159.06,159.04,6.28]
["bitfinex","SOLUSD",1749716521015,10.0,159.06,159.05,26.66]
["bitfinex","SOLUSD",1749716521203,10.0,159.07,159.05,26.66]
["bitfinex","SOLUSD",1749716521395,10.0,159.06,159.05,26.66]
["bitfinex","SOLUSD",1749716521777,10.0,159.07,159.05,26.66]
["bitfinex","SOLUSD",1749716522101,10.0,159.06,159.05,26.66]
["bitfinex","SOLUSD",1749716522504,10.0,159.07,159.05,26.66]
["bitfinex","SOLUSD",1749716522808,10.0,159.08,159.05,26.66]
["bitfinex","SOLUSD",1749716523105,10.0,159.07,159.05,26.66]
["bitfinex","SOLUSD",1749716523312,10.0,159.08,159.05,26.66]
["bitfinex","SOLUSD",1749716523481,10.0,159.06,159.05,26.66]
["bitfinex","SOLUSD",1749716523904,10.0,159.08,159.05,26.66]
["bitfinex","SOLUSD",1749716524108,10.0,159.07,159.05,26.66]
["bitfinex","SOLUSD",1749716524306,10.0,159.06,159.05,26.66]
["bitfinex","SOLUSD",1749716524705,10.0,159.06,159.04,6.28]
["bitfinex","SOLUSD",1749716525001,10.0,159.06,159.05,26.62]
["bitfinex","SOLUSD",1749716526080,10.0,159.05,159.0,26.0]
["bitfinex","SOLUSD",1749716526286,10.0,159.05,159.01,32.7]
["bitfinex","SOLUSD",1749716526485,10.0,159.05,159.0,26.0]
["bitfinex","SOLUSD",1749716526686,10.0,159.05,159.01,32.7]
["bitfinex","SOLUSD",1749716526901,10.0,159.05,159.02,32.7]
["bitfinex","SOLUSD",1749716527111,10.0,159.07,159.02,32.7]
["bitfinex","SOLUSD",1749716527297,10.0,159.06,159.02,32.7]
["bitfinex","SOLUSD",1749716527991,10.0,159.06,159.03,32.7]
["bitfinex","SOLUSD",1749716530019,10.0,159.08,159.03,32.7]
["bitfinex","SOLUSD",1749716530201,10.0,159.07,159.03,32.7]
["bitfinex","SOLUSD",1749716532220,10.0,159.08,159.03,32.7]
["bitfinex","SOLUSD",1749716532700,10.0,159.07,159.03,32.7]
["bitfinex","SOLUSD",1749716533100,10.0,159.08,159.03,32.7]
["bitfinex","SOLUSD",1749716533314,10.0,159.07,159.03,32.7]
["bitfinex","SOLUSD",1749716533722,10.0,159.09,159.03,32.7]
["bitfinex","SOLUSD",1749716534016,10.0,159.08,159.03,32.7]
["bitfinex","SOLUSD",1749716535220,10.0,159.09,159.03,32.7]
["bitfinex","SOLUSD",1749716535425,10.0,159.08,159.03,32.7]
["bitfinex","SOLUSD",1749716535723,10.0,159.09,159.03,32.7]
["bitfinex","SOLUSD",1749716536391,10.0,159.08,159.03,32.7]
["bitfinex","SOLUSD",1749716537123,10.0,159.09,159.03,32.7]
["bitfinex","SOLUSD",1749716537417,10.0,159.08,159.03,32.7]
["bitfinex","SOLUSD",1749716537923,10.0,159.09,159.03,32.7]
["bitfinex","SOLUSD",1749716538514,10.0,159.08,159.03,32.7]
["bitfinex","SOLUSD",1749716538920,10.0,159.09,159.03,32.7]
["bitfinex","SOLUSD",1749716539118,10.0,159.11,159.03,32.7]
["bitfinex","SOLUSD",1749716539423,10.0,159.12,159.03,32.7]
["bitfinex","SOLUSD",1749716539604,10.0,159.12,159.03,58.7]
["bitfinex","SOLUSD",1749716539805,10.0,159.11,159.04,18.933972]
["bitfinex","SOLUSD",1749716540417,10.0,159.12,159.04,18.933972]
["bitfinex","SOLUSD",1749716541310,10.0,159.14,159.07,26.0]
["bitfinex","SOLUSD",1749716541505,10.0,159.14,159.08,26.62]
["bitfinex","SOLUSD",1749716541705,36.0,159.16,159.08,26.62]
["bitfinex","SOLUSD",1749716542026,10.0,159.15,159.08,26.62]
["bitfinex","SOLUSD",1749716542240,10.0,159.13,159.08,26.62]
["bitfinex","SOLUSD",1749716543405,10.0,159.15,159.08,26.62]
["bitfinex","SOLUSD",1749716543804,26.0,159.16,159.08,26.62]
["bitfinex","SOLUSD",1749716543805,36.0,159.16,159.08,26.62]
["bitfinex","SOLUSD",1749716544137,16.4135,159.18,159.09,18.933972]
["bitfinex","SOLUSD",1749716544420,10.0,159.17,159.09,18.933972]
["bitfinex","SOLUSD",1749716544630,16.4135,159.18,159.09,18.933972]
["bitfinex","SOLUSD",1749716544804,10.0,159.17,159.09,18.933972]
["bitfinex","SOLUSD",1749716545120,16.4135,159.18,159.09,18.933972]
["bitfinex","SOLUSD",1749716545830,6.4135,159.18,159.09,18.933972]
["bitfinex","SOLUSD",1749716546121,10.0,159.19,159.12,26.0]
["bitfinex","SOLUSD",1749716546315,10.0,159.2,159.13,32.68]
["bitfinex","SOLUSD",1749716547000,10.0,159.18,159.13,32.68]
["bitfinex","SOLUSD",1749716547808,10.0,159.2,159.13,32.68]
["bitfinex","SOLUSD",1749716548008,10.0,159.18,159.13,32.68]
["bitfinex","SOLUSD",1749716548416,10.0,159.2,159.13,32.68]
["bitfinex","SOLUSD",1749716548729,10.0,159.19,159.13,32.68]
["bitfinex","SOLUSD",1749716549024,10.0,159.2,159.13,32.68]
["bitfinex","SOLUSD",1749716549624,11.5468,159.21,159.13,32.68]
["bitfinex","SOLUSD",1749716549830,11.5468,159.21,159.14,18.933972]
["bitfinex","SOLUSD",1749716550033,10.0,159.2,159.14,18.933972]
["bitfinex","SOLUSD",1749716553414,10.0,159.2,159.13,32.68]
["bitfinex","SOLUSD",1749716553608,10.0,159.19,159.13,32.68]
["bitfinex","SOLUSD",1749716553932,10.0,159.19,159.13,6.08]
["bitfinex","SOLUSD",1749716554125,10.0,159.19,159.14,26.6]
["bitfinex","SOLUSD",1749716554327,10.0,159.19,159.15,26.6]
["bitfinex","SOLUSD",1749716555310,16.28187047,159.19,159.15,26.6]
["bitfinex","SOLUSD",1749716555626,10.0,159.17,159.15,26.6]
["bitfinex","SOLUSD",1749716555929,10.0,159.17,159.11,26.0]
["bitfinex","SOLUSD",1749716556114,10.0,159.16,159.08,20.29384886]
["bitfinex","SOLUSD",1749716556430,10.0,159.14,159.09,32.66]
["bitfinex","SOLUSD",1749716557435,10.0,159.14,159.06,18.64964886]
["bitfinex","SOLUSD",1749716557436,10.0,159.14,159.1,32.66]
["bitfinex","SOLUSD",1749716557822,10.0,159.14,159.1,6.06]
["bitfinex","SOLUSD",1749716558024,10.0,159.14,159.11,26.6]
["bitfinex","SOLUSD",1749716559873,10.0,159.14,159.1,6.06]
["bitfinex","SOLUSD",1749716560009,10.0,159.14,159.05,6.48672314]
["bitfinex","SOLUSD",1749716560010,10.0,159.12,159.05,18.933972]
["bitfinex","SOLUSD",1749716560211,10.0,159.11,159.06,32.66]
["bitfinex","SOLUSD",1749716560421,10.0,159.11,159.07,6.06]
["bitfinex","SOLUSD",1749716560622,10.0,159.1,159.07,6.06]
["bitfinex","SOLUSD",1749716560836,10.0,159.1,159.08,26.6]
["bitfinex","SOLUSD",1749716561726,10.0,159.09,159.07,6.06]
["bitfinex","SOLUSD",1749716561925,10.0,159.08,159.07,6.06]
["bitfinex","SOLUSD",1749716571547,10.0,159.08,159.0,1.503]
["bitfinex","SOLUSD",1749716571741,10.0,159.08,159.01,32.66]
["bitfinex","SOLUSD",1749716572136,10.0,159.04,159.01,32.66]
["bitfinex","SOLUSD",1749716573431,10.0,159.04,159.02,26.6]
["bitfinex","SOLUSD",1749716573630,10.0,159.04,159.01,6.06]
["bitfinex","SOLUSD",1749716573858,10.0,159.03,159.02,26.6]
["bitfinex","SOLUSD",1749716574021,10.0,159.03,159.01,6.06]
["bitfinex","SOLUSD",1749716574226,10.0,159.03,159.02,26.6]
["bitfinex","SOLUSD",1749716574759,10.0,159.02,158.97,43.42]
["bitfinex","SOLUSD",1749716574926,10.0,159.02,158.98,32.66]
["bitfinex","SOLUSD",1749716575647,10.0,159.02,158.98,6.06]
["bitfinex","SOLUSD",1749716575953,10.0,159.02,158.99,26.6]
["bitfinex","SOLUSD",1749716576321,10.0,159.02,158.98,6.06]
["bitfinex","SOLUSD",1749716576524,10.0,159.0,158.99,32.66]
["bitfinex","SOLUSD",1749716577541,10.0,159.0,158.99,6.06]
["bitfinex","SOLUSD",1749716577742,10.0,159.0,158.99,32.66]
["bitfinex","SOLUSD",1749716582553,10.0,159.0,158.99,6.06]
["bitfinex","SOLUSD",1749716582727,10.0,158.94,158.88,1.6051]
["bitfinex","SOLUSD",1749716582922,10.0,158.95,158.89,32.68]
["bitfinex","SOLUSD",1749716583230,10.0,158.94,158.89,6.08]
["bitfinex","SOLUSD",1749716583445,10.0,158.94,158.9,26.6]
["bitfinex","SOLUSD",1749716584132,10.0,158.96,158.91,18.933972]
["bitfinex","SOLUSD",1749716584342,10.0,158.97,158.91,18.933972]
["bitfinex","SOLUSD",1749716584654,10.0,158.96,158.91,18.933972]
["bitfinex","SOLUSD",1749716584852,10.0,158.97,158.91,18.933972]
["bitfinex","SOLUSD",1749716585241,10.0,158.96,158.91,18.933972]
["bitfinex","SOLUSD",1749716585441,10.0,158.97,158.91,18.933972]
["bitfinex","SOLUSD",1749716586159,10.0,159.0,158.91,44.933972]
["bitfinex","SOLUSD",1749716586463,10.0,159.0,158.93,18.933972]
["bitfinex","SOLUSD",1749716586640,10.0,159.0,158.94,26.6]
["bitfinex","SOLUSD",1749716586846,10.0,158.99,158.94,26.6]
["bitfinex","SOLUSD",1749716587250,10.0,159.0,158.94,26.6]
["bitfinex","SOLUSD",1749716587651,10.0,158.99,158.94,26.6]
["bitfinex","SOLUSD",1749716588161,10.0,159.01,158.94,26.6]
["bitfinex","SOLUSD",1749716588350,10.0,159.01,158.94,52.6]
["bitfinex","SOLUSD",1749716588666,10.0,159.0,158.94,52.6]
["bitfinex","SOLUSD",1749716590067,10.0,158.99,158.94,52.6]
["bitfinex","SOLUSD",1749716591163,10.0,158.99,158.95,26.6]
["bitfinex","SOLUSD",1749716592760,10.0,158.99,158.94,26.0]
["bitfinex","SOLUSD",1749716592967,10.0,158.98,158.95,26.6]
["bitfinex","SOLUSD",1749716593161,10.0,158.98,158.96,26.6]
["bitfinex","SOLUSD",1749716593651,10.0,158.98,158.97,26.6]
["bitfinex","SOLUSD",1749716594059,10.0,158.97,158.96,26.6]
["bitfinex","SOLUSD",1749716595044,10.0,158.97,158.92,26.0]
["bitfinex","SOLUSD",1749716595251,10.0,158.95,158.93,26.6]
["bitfinex","SOLUSD",1749716596168,10.0,159.02,158.94,18.64964886]
["bitfinex","SOLUSD",1749716596375,10.0,159.03,158.96,18.64964886]
["bitfinex","SOLUSD",1749716596673,10.0,159.03,158.95,1.79302314]
["bitfinex","SOLUSD",1749716596674,10.0,159.03,158.97,26.6]
["bitfinex","SOLUSD",1749716597059,10.0,159.02,158.97,26.6]
["bitfinex","SOLUSD",1749716598140,16.0114,159.04,158.97,26.6]
["bitfinex","SOLUSD",1749716598375,10.0,159.02,158.98,6.06]
["bitfinex","SOLUSD",1749716599277,16.0114,159.04,158.98,6.06]
["bitfinex","SOLUSD",1749716599449,10.0,159.02,158.98,6.06]
["bitfinex","SOLUSD",1749716601883,16.0114,159.04,158.98,6.06]
["bitfinex","SOLUSD",1749716602055,10.0,159.02,158.98,6.06]
["bitfinex","SOLUSD",1749716602393,16.0114,159.04,158.98,6.06]
["bitfinex","SOLUSD",1749716602677,10.0,159.02,158.98,6.06]
["bitfinex","SOLUSD",1749716603654,16.0114,159.04,158.98,6.06]
["bitfinex","SOLUSD",1749716603854,10.0,159.02,158.98,6.06]
["bitfinex","SOLUSD",1749716605660,6.0114,159.04,158.98,6.06]
["bitfinex","SOLUSD",1749716605856,10.0,159.02,158.98,6.06]
["bitfinex","SOLUSD",1749716610975,10.0,159.02,158.97,26.6]
["bitfinex","SOLUSD",1749716610976,10.0,159.02,158.96,26.0]
["bitfinex","SOLUSD",1749716611302,10.0,159.02,158.97,32.64]
["bitfinex","SOLUSD",1749716616708,10.0,159.02,158.91,88.8578]
["bitfinex","SOLUSD",1749716617003,10.0,158.99,158.98,6.04]
["bitfinex","SOLUSD",1749716617778,10.0,159.0,158.98,6.04]
["bitfinex","SOLUSD",1749716618480,10.0,159.01,158.98,6.04]
["bitfinex","SOLUSD",1749716618688,10.0,159.02,158.98,6.04]
["bitfinex","SOLUSD",1749716620594,10.0,159.03,158.98,6.04]
["bitfinex","SOLUSD",1749716620896,10.0,159.06,158.99,44.79181043]
["bitfinex","SOLUSD",1749716621098,10.0,159.05,159.0,26.58]
["bitfinex","SOLUSD",1749716621772,32.28519958,159.11,159.0,26.58]
["bitfinex","SOLUSD",1749716621773,10.0,159.12,159.04,0.28432314]
["bitfinex","SOLUSD",1749716621998,7.671,159.14,159.05,26.58]
["bitfinex","SOLUSD",1749716621999,10.0,159.1,159.05,26.58]
["bitfinex","SOLUSD",1749716623897,10.0,159.12,159.05,26.58]
["bitfinex","SOLUSD",1749716624802,10.0,159.11,159.05,26.58]
["bitfinex","SOLUSD",1749716625000,10.0,159.12,159.06,18.933972]
["bitfinex","SOLUSD",1749716625379,10.0,159.11,159.06,18.933972]
["bitfinex","SOLUSD",1749716626097,10.0,159.12,159.06,18.933972]
["bitfinex","SOLUSD",1749716626396,10.0,159.11,159.06,18.933972]
["bitfinex","SOLUSD",1749716627437,10.0,159.12,159.06,18.933972]
["bitfinex","SOLUSD",1749716628503,10.0,159.13,159.06,44.933972]
["bitfinex","SOLUSD",1749716628669,10.0,159.16,159.09,26.0]
["bitfinex","SOLUSD",1749716628876,10.0,159.16,159.1,32.6]
["bitfinex","SOLUSD",1749716629386,10.0,159.15,159.1,32.6]
["bitfinex","SOLUSD",1749716629778,10.0,159.16,159.1,32.6]
["bitfinex","SOLUSD",1749716629980,10.0,159.15,159.1,32.6]
["bitfinex","SOLUSD",1749716630190,10.0,159.14,159.1,32.6]
["bitfinex","SOLUSD",1749716630689,10.0,159.16,159.1,32.6]
["bitfinex","SOLUSD",1749716630893,10.0,159.14,159.1,32.6]
["bitfinex","SOLUSD",1749716631288,10.0,159.14,159.09,26.0]
["bitfinex","SOLUSD",1749716631499,10.0,159.13,159.11,32.6]
["bitfinex","SOLUSD",1749716633604,10.0,159.15,159.11,32.6]
["bitfinex","SOLUSD",1749716633800,10.0,159.13,159.11,32.6]
["bitfinex","SOLUSD",1749716634503,10.0,159.14,159.11,32.6]
["bitfinex","SOLUSD",1749716635184,10.0,159.15,159.11,32.6]
["bitfinex","SOLUSD",1749716635395,10.0,159.15,159.06,18.933972]
["bitfinex","SOLUSD",1749716635396,10.0,159.15,159.09,26.0]
["bitfinex","SOLUSD",1749716635590,10.0,159.14,159.09,26.0]
["bitfinex","SOLUSD",1749716635791,10.0,159.14,159.1,32.6]
["bitfinex","SOLUSD",1749716636297,10.0,159.14,159.1,6.04]
["bitfinex","SOLUSD",1749716636498,10.0,159.14,159.11,26.56]
["bitfinex","SOLUSD",1749716636803,10.0,159.15,159.11,26.56]
["bitfinex","SOLUSD",1749716637201,10.0,159.14,159.11,26.56]
["bitfinex","SOLUSD",1749716637502,10.0,159.15,159.11,26.56]
["bitfinex","SOLUSD",1749716638580,10.0,159.16,159.11,26.56]
["bitfinex","SOLUSD",1749716638779,10.0,159.15,159.11,26.56]
["bitfinex","SOLUSD",1749716638994,10.0,159.14,159.11,26.56]
["bitfinex","SOLUSD",1749716640187,10.0,159.12,159.06,44.64964886]
["bitfinex","SOLUSD",1749716641103,10.0,159.13,159.07,32.58]
["bitfinex","SOLUSD",1749716641298,10.0,159.13,159.06,44.64964886]
["bitfinex","SOLUSD",1749716641499,10.0,159.14,159.09,26.0]
["bitfinex","SOLUSD",1749716641687,10.0,159.14,159.1,32.58]
["bitfinex","SOLUSD",1749716641893,13.99249512,159.18,159.11,26.54]
["bitfinex","SOLUSD",1749716641894,10.0,159.13,159.11,26.54]
["bitfinex","SOLUSD",1749716644494,10.0,159.14,159.11,26.54]
["bitfinex","SOLUSD",1749716645000,10.0,159.13,159.11,26.54]
["bitfinex","SOLUSD",1749716645712,10.0,159.12,159.11,26.54]
["bitfinex","SOLUSD",1749716645885,10.0,159.12,159.11,32.58]
["bitfinex","SOLUSD",1749716646415,10.0,159.13,159.11,32.58]
["bitfinex","SOLUSD",1749716647201,10.0,159.14,159.11,32.58]
["bitfinex","SOLUSD",1749716647402,26.0,159.16,159.11,32.58]
["bitfinex","SOLUSD",1749716647403,10.0,159.13,159.11,32.58]
["bitfinex","SOLUSD",1749716647624,10.0,159.14,159.06,18.64964886]
["bitfinex","SOLUSD",1749716647822,10.0,159.13,159.07,32.58]
["bitfinex","SOLUSD",1749716649324,10.0,159.12,159.08,26.54]
["bitfinex","SOLUSD",1749716652315,10.0,159.13,159.08,26.54]
["bitfinex","SOLUSD",1749716652624,10.0,159.12,159.08,26.54]
["bitfinex","SOLUSD",1749716655327,10.0,159.13,159.08,26.54]
["bitfinex","SOLUSD",1749716656117,10.0,159.12,159.08,26.54]
["bitfinex","SOLUSD",1749716657525,10.0,159.1,159.09,6.04]
["bitfinex","SOLUSD",1749716657727,10.0,159.1,159.09,32.58]
["bitfinex","SOLUSD",1749716658420,16.1551,159.12,159.09,32.58]
["bitfinex","SOLUSD",1749716658736,10.0,159.14,159.09,32.58]
["bitfinex","SOLUSD",1749716659034,10.0,159.11,159.09,32.58]
["bitfinex","SOLUSD",1749716661208,10.0,159.13,159.09,32.58]
["bitfinex","SOLUSD",1749716661529,10.0,159.12,159.09,32.58]
["bitfinex","SOLUSD",1749716661736,10.0,159.11,159.09,32.58]
["bitfinex","SOLUSD",1749716663313,10.0,159.13,159.09,32.58]
["bitfinex","SOLUSD",1749716664615,10.0,159.14,159.09,32.58]
["bitfinex","SOLUSD",1749716664960,32.2312,159.16,159.09,32.58]
["bitfinex","SOLUSD",1749716664961,10.0,159.15,159.09,32.58]
["bitfinex","SOLUSD",1749716669917,10.0,159.14,159.09,32.58]
["bitfinex","SOLUSD",1749716670532,10.0,159.14,159.1,26.52]
["bitfinex","SOLUSD",1749716670831,10.0,159.13,159.1,26.52]
["bitfinex","SOLUSD",1749716671038,10.0,159.13,159.11,6.04]
["bitfinex","SOLUSD",1749716672010,10.0,159.13,159.11,32.56]
["bitfinex","SOLUSD",1749716672209,10.0,159.12,159.11,6.04]
["bitfinex","SOLUSD",1749716672932,14.70427835,159.12,159.11,6.04]
["bitfinex","SOLUSD",1749716673117,10.0,159.12,159.11,32.56]
["bitfinex","SOLUSD",1749716673310,36.0,159.13,159.11,32.56]
["bitfinex","SOLUSD",1749716673505,10.0,159.12,159.11,32.56]
["bitfinex","SOLUSD",1749716674647,10.0,159.15,159.11,32.56]
["bitfinex","SOLUSD",1749716674944,10.0,159.16,159.11,32.56]
["bitfinex","SOLUSD",1749716675309,10.0,159.15,159.11,32.56]
["bitfinex","SOLUSD",1749716677332,10.0,159.14,159.12,26.52]
["bitfinex","SOLUSD",1749716680633,10.0,159.14,159.11,6.04]
["bitfinex","SOLUSD",1749716680839,10.0,159.12,159.11,6.04]
["bitfinex","SOLUSD",1749716682835,21.05957618,159.12,159.11,6.04]
["bitfinex","SOLUSD",1749716685431,27.34414128,159.12,159.11,6.04]
["bitfinex","SOLUSD",1749716686246,27.62846442,159.12,159.11,6.04]
["bitfinex","SOLUSD",1749716686847,21.05957618,159.12,159.11,6.04]
["bitfinex","SOLUSD",1749716687151,16.3575,159.12,159.11,6.04]
["bitfinex","SOLUSD",1749716688047,10.0,159.12,159.11,6.04]
["bitfinex","SOLUSD",1749716690048,20.98205035,159.12,159.09,6.02]
["bitfinex","SOLUSD",1749716690352,27.5946,159.15,159.09,6.02]
["bitfinex","SOLUSD",1749716690353,10.0,159.1,159.09,6.02]
["bitfinex","SOLUSD",1749716700765,10.0,159.11,159.09,6.02]
["bitfinex","SOLUSD",1749716701448,10.0,159.1,159.09,6.02]
["bitfinex","SOLUSD",1749716702169,10.0,159.11,159.09,6.02]
["bitfinex","SOLUSD",1749716704154,10.0,159.1,159.09,6.02]
["bitfinex","SOLUSD",1749716706461,10.0,159.11,159.09,6.02]
["bitfinex","SOLUSD",1749716706870,10.0,159.12,159.09,6.02]
["bitfinex","SOLUSD",1749716707052,10.0,159.11,159.09,6.02]
["bitfinex","SOLUSD",1749716707457,10.0,159.12,159.09,6.02]
["bitfinex","SOLUSD",1749716707868,10.0,159.11,159.09,6.02]
["bitfinex","SOLUSD",1749716708871,10.0,159.12,159.09,6.02]
["bitfinex","SOLUSD",1749716709058,10.0,159.11,159.09,6.02]
["bitfinex","SOLUSD",1749716709867,10.0,159.12,159.09,6.02]
["bitfinex","SOLUSD",1749716710964,10.0,159.11,159.09,6.02]
["bitfinex","SOLUSD",1749716712075,10.0,159.12,159.09,6.02]
["bitfinex","SOLUSD",1749716712250,10.0,159.11,159.09,6.02]
["bitfinex","SOLUSD",1749716714675,10.0,159.1,159.09,6.02]
["bitfinex","SOLUSD",1749716715553,10.0,159.11,159.09,6.02]
["bitfinex","SOLUSD",1749716715953,10.0,159.13,159.1,26.48]
["bitfinex","SOLUSD",1749716716653,10.0,159.12,159.1,26.48]
["bitfinex","SOLUSD",1749716717170,10.0,159.13,159.1,26.48]
["bitfinex","SOLUSD",1749716717370,10.0,159.11,159.1,26.48]
["bitfinex","SOLUSD",1749716718774,10.0,159.12,159.1,26.48]
["bitfinex","SOLUSD",1749716719181,10.0,159.11,159.1,26.48]
["bitfinex","SOLUSD",1749716719379,10.0,159.11,159.09,6.02]
["bitfinex","SOLUSD",1749716719678,10.0,159.1,159.09,6.02]
["bitfinex","SOLUSD",1749716719849,16.147,159.1,159.09,6.02]
["bitfinex","SOLUSD",1749716722871,22.43235512,159.1,159.09,6.02]
["bitfinex","SOLUSD",1749716723269,71.77764063,159.1,159.09,6.02]
["bitfinex","SOLUSD",1749716723465,46.06196377,159.1,159.09,6.02]
["bitfinex","SOLUSD",1749716723788,47.62596377,159.1,159.09,6.02]
["bitfinex","SOLUSD",1749716723981,10.0,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716735373,16.5728403,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716735780,18.93004315,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716735993,18.93014886,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716736184,18.93014882,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716736506,18.93016163,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716736881,12.35728459,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716737388,10.0,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716737705,18.64587238,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716738068,18.93024809,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716738402,16.5728403,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716738701,18.93026014,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716739014,37.57990902,159.02,159.01,6.0]
["bitfinex","SOLUSD",1749716739174,26.0,158.99,158.93,5.98]
["bitfinex","SOLUSD",1749716739375,10.0,158.94,158.93,5.98]
["bitfinex","SOLUSD",1749716750699,10.0,158.89,158.85,5.98]
["bitfinex","SOLUSD",1749716750899,10.0,158.88,158.85,5.98]
["bitfinex","SOLUSD",1749716751404,10.0,158.89,158.85,5.98]
["bitfinex","SOLUSD",1749716752401,10.0,158.88,158.85,5.98]
["bitfinex","SOLUSD",1749716752707,10.0,158.89,158.85,5.98]
["bitfinex","SOLUSD",1749716754312,10.0,158.9,158.85,5.98]
["bitfinex","SOLUSD",1749716754609,10.0,158.89,158.85,5.98]
["bitfinex","SOLUSD",1749716756014,10.0,158.9,158.85,5.98]
["bitfinex","SOLUSD",1749716756309,10.0,158.89,158.85,5.98]
["bitfinex","SOLUSD",1749716760414,10.0,158.91,158.86,18.933972]
["bitfinex","SOLUSD",1749716761813,10.0,158.9,158.86,18.933972]
["bitfinex","SOLUSD",1749716762014,10.0,158.92,158.86,18.933972]
["bitfinex","SOLUSD",1749716762812,10.0,158.93,158.88,18.933972]
["bitfinex","SOLUSD",1749716762994,149.1,159.01,158.87,1.6519]
["bitfinex","SOLUSD",1749716762995,10.0,158.96,158.9,18.933972]
["bitfinex","SOLUSD",1749716763598,10.0,158.95,158.9,18.933972]
["bitfinex","SOLUSD",1749716765114,26.0,159.0,158.9,18.933972]
["bitfinex","SOLUSD",1749716765115,10.0,158.96,158.9,18.933972]
["bitfinex","SOLUSD",1749716765414,2.3575894,158.99,158.9,18.933972]
["bitfinex","SOLUSD",1749716765415,10.0,158.95,158.9,18.933972]
["bitfinex","SOLUSD",1749716767037,10.0,158.94,158.9,18.933972]
["bitfinex","SOLUSD",1749716767613,10.0,158.96,158.9,18.933972]
["bitfinex","SOLUSD",1749716767816,10.0,158.98,158.9,44.933972]
["bitfinex","SOLUSD",1749716767993,10.0,159.02,158.94,20.449672]
["bitfinex","SOLUSD",1749716768320,10.0,159.04,158.96,18.933972]
["bitfinex","SOLUSD",1749716768502,10.0,159.02,158.96,44.933972]
["bitfinex","SOLUSD",1749716768898,10.0,159.04,158.96,44.933972]
["bitfinex","SOLUSD",1749716769417,10.0,159.05,158.96,44.933972]
["bitfinex","SOLUSD",1749716770022,10.0,159.04,158.96,44.933972]
["bitfinex","SOLUSD",1749716770199,10.0,159.07,159.0,18.933972]
["bitfinex","SOLUSD",1749716770407,10.0,159.05,159.01,26.44]
["bitfinex","SOLUSD",1749716771014,10.0,159.08,159.01,26.44]
["bitfinex","SOLUSD",1749716771325,10.0,159.08,159.02,44.933972]
["bitfinex","SOLUSD",1749716771701,10.0,159.09,159.02,44.933972]
["bitfinex","SOLUSD",1749716773704,10.0,159.09,159.05,26.0]
["bitfinex","SOLUSD",1749716773919,10.0,159.09,159.06,32.4]
["bitfinex","SOLUSD",1749716774124,10.0,159.08,159.06,32.4]
["bitfinex","SOLUSD",1749716774326,10.0,159.1,159.06,32.4]
["bitfinex","SOLUSD",1749716775018,10.0,159.11,159.06,32.4]
["bitfinex","SOLUSD",1749716775336,10.0,159.12,159.1,26.0]
["bitfinex","SOLUSD",1749716775622,10.0,159.12,159.11,26.42]
["bitfinex","SOLUSD",1749716776127,10.0,159.14,159.11,26.42]
["bitfinex","SOLUSD",1749716776306,10.0,159.12,159.11,26.42]
["bitfinex","SOLUSD",1749716778797,10.0,159.1,159.06,5.96]
["bitfinex","SOLUSD",1749716778997,10.0,159.09,159.07,26.42]
["bitfinex","SOLUSD",1749716780709,10.0,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716794925,10.0,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716799131,10.0,159.08,159.06,5.96]
["bitfinex","SOLUSD",1749716799333,10.0,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716799743,10.0,159.08,159.06,5.96]
["bitfinex","SOLUSD",1749716807258,10.0,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716814637,10.0,159.08,159.06,5.96]
["bitfinex","SOLUSD",1749716814837,10.0,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716815247,10.0,159.08,159.06,5.96]
["bitfinex","SOLUSD",1749716815446,6.5847,159.12,159.06,5.96]
["bitfinex","SOLUSD",1749716815447,10.0,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716816049,10.0,159.08,159.06,5.96]
["bitfinex","SOLUSD",1749716816449,10.0,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716816864,10.0,159.08,159.06,5.96]
["bitfinex","SOLUSD",1749716817363,10.0,159.09,159.06,5.96]
["bitfinex","SOLUSD",1749716817750,10.0,159.08,159.06,5.96]
["bitfinex","SOLUSD",1749716818369,10.0,159.09,159.06,5.96]
["bitfinex","SOLUSD",1749716818572,10.0,159.08,159.06,5.96]
["bitfinex","SOLUSD",1749716818867,10.0,159.09,159.06,5.96]
["bitfinex","SOLUSD",1749716819067,10.0,159.08,159.06,5.96]
["bitfinex","SOLUSD",1749716819366,6.5847,159.12,159.06,5.96]
["bitfinex","SOLUSD",1749716819367,10.0,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716822370,17.90944051,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716822672,24.29984051,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716823555,24.58416365,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716824078,43.23381251,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716824264,47.92505082,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716825674,22.70453831,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716825866,18.0133,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716826065,16.3904,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716826267,10.0,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716839285,10.0,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716841281,16.28654051,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716841672,16.57086365,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716841880,35.22051251,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716842069,46.14672815,159.07,159.06,5.96]
["bitfinex","SOLUSD",1749716842895,46.14672815,159.07,158.97,26.0]
["bitfinex","SOLUSD",1749716842896,0.28432314,159.05,158.98,5.92]
["bitfinex","SOLUSD",1749716843265,10.0,159.0,158.98,5.92]
["bitfinex","SOLUSD",1749716844281,10.0,158.99,158.98,5.92]
["bitfinex","SOLUSD",1749716851595,10.0,159.0,158.98,5.92]
["bitfinex","SOLUSD",1749716852210,10.0,159.0,158.99,26.36]
["bitfinex","SOLUSD",1749716856981,10.0,159.0,158.98,5.92]
["bitfinex","SOLUSD",1749716857182,10.0,159.0,158.98,32.28]
["bitfinex","SOLUSD",1749716858195,10.0,158.99,158.98,32.28]
["bitfinex","SOLUSD",1749716865118,10.0,158.99,158.98,5.92]
["bitfinex","SOLUSD",1749716869191,16.57402689,158.99,158.98,5.92]
["bitfinex","SOLUSD",1749716869419,35.22367575,158.99,158.98,5.92]
["bitfinex","SOLUSD",1749716871495,61.22367575,158.99,158.98,5.92]
["bitfinex","SOLUSD",1749716875307,0.28432314,158.98,158.9,5.92]
["bitfinex","SOLUSD",1749716875507,18.933972,158.96,158.9,5.92]
["bitfinex","SOLUSD",1749716875716,10.0,158.91,158.9,5.92]
["bitfinex","SOLUSD",1749716886748,26.80904886,158.98,158.9,5.92]
["bitfinex","SOLUSD",1749716886749,10.0,158.92,158.9,5.92]
["bitfinex","SOLUSD",1749716887430,10.0,158.93,158.91,26.34]
["bitfinex","SOLUSD",1749716887740,10.0,158.95,158.91,26.34]
["bitfinex","SOLUSD",1749716888334,10.0,158.97,158.92,26.0]
["bitfinex","SOLUSD",1749716888641,10.0,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749716888841,12.69654186,159.02,158.92,26.0]
["bitfinex","SOLUSD",1749716888842,10.0,158.95,158.92,26.0]
["bitfinex","SOLUSD",1749716889640,10.0,158.97,158.92,26.0]
["bitfinex","SOLUSD",1749716889942,10.0,158.98,158.94,26.0]
["bitfinex","SOLUSD",1749716890249,10.0,159.01,158.95,27.9488]
["bitfinex","SOLUSD",1749716890445,10.0,158.99,158.95,27.9488]
["bitfinex","SOLUSD",1749716891027,10.0,159.02,158.95,27.9488]
["bitfinex","SOLUSD",1749716891230,10.0,159.0,158.95,27.9488]
["bitfinex","SOLUSD",1749716891625,10.0,159.01,158.95,27.9488]
["bitfinex","SOLUSD",1749716892239,10.0,159.0,158.95,27.9488]
["bitfinex","SOLUSD",1749716892443,10.0,159.01,158.95,27.9488]
["bitfinex","SOLUSD",1749716892947,10.0,159.03,158.98,26.0]
["bitfinex","SOLUSD",1749716893124,10.0,159.03,158.99,32.24]
["bitfinex","SOLUSD",1749716893324,10.0,159.02,158.99,32.24]
["bitfinex","SOLUSD",1749716894162,10.0,159.03,158.99,32.24]
["bitfinex","SOLUSD",1749716894647,10.0,159.02,158.99,32.24]
["bitfinex","SOLUSD",1749716894865,7.8526,159.09,158.99,32.24]
["bitfinex","SOLUSD",1749716894866,10.0,159.03,158.99,32.24]
["bitfinex","SOLUSD",1749716895538,10.0,159.02,158.99,32.24]
["bitfinex","SOLUSD",1749716896858,10.0,159.03,158.99,32.24]
["bitfinex","SOLUSD",1749716897148,10.0,159.02,158.99,32.24]
["bitfinex","SOLUSD",1749716897448,10.0,159.04,158.99,32.24]
["bitfinex","SOLUSD",1749716897750,10.0,159.05,158.99,32.24]
["bitfinex","SOLUSD",1749716898048,10.0,159.06,159.01,1.6374]
["bitfinex","SOLUSD",1749716898224,10.0,159.05,159.02,26.32]
["bitfinex","SOLUSD",1749716898843,10.0,159.06,159.02,26.32]
["bitfinex","SOLUSD",1749716899223,10.0,159.05,159.02,26.32]
["bitfinex","SOLUSD",1749716899423,10.0,159.06,159.02,26.32]
["bitfinex","SOLUSD",1749716899849,10.0,159.05,159.02,26.32]
["bitfinex","SOLUSD",1749716900062,10.0,159.07,159.02,26.32]
["bitfinex","SOLUSD",1749716900248,10.0,159.05,159.02,26.32]
["bitfinex","SOLUSD",1749716901247,10.0,159.07,159.02,26.32]
["bitfinex","SOLUSD",1749716903068,10.0,159.08,159.05,26.0]
["bitfinex","SOLUSD",1749716903233,10.0,159.08,159.06,26.32]
["bitfinex","SOLUSD",1749716903740,10.0,159.09,159.06,26.32]
["bitfinex","SOLUSD",1749716904246,10.0,159.07,159.06,26.32]
["bitfinex","SOLUSD",1749716904423,10.0,159.08,159.06,26.32]
["bitfinex","SOLUSD",1749716904627,6.1559,159.13,159.06,26.32]
["bitfinex","SOLUSD",1749716904628,10.0,159.1,159.06,26.32]
["bitfinex","SOLUSD",1749716904827,10.0,159.11,159.06,26.32]
["bitfinex","SOLUSD",1749716905049,10.0,159.1,159.06,26.32]
["bitfinex","SOLUSD",1749716906028,10.0,159.08,159.06,26.0]
["bitfinex","SOLUSD",1749716906253,10.0,159.08,159.07,32.2]
["bitfinex","SOLUSD",1749716906838,10.0,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716910347,16.57046847,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716910550,23.02646847,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716912945,22.74214533,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716914466,48.74214533,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716914962,42.456,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716918960,16.456,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716920049,10.0,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716924563,16.28614533,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716924763,35.22011733,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716926143,10.0,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716933975,16.28614533,159.08,159.07,5.9]
["bitfinex","SOLUSD",1749716934270,10.0,159.08,159.04,5.88]
["bitfinex","SOLUSD",1749716934475,10.0,159.05,159.04,5.88]
["bitfinex","SOLUSD",1749716943291,10.0,159.07,159.04,5.88]
["bitfinex","SOLUSD",1749716943490,10.0,159.06,159.04,5.88]
["bitfinex","SOLUSD",1749716946095,10.0,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716947079,10.28432314,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716947587,16.57244487,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716949875,35.22209373,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716953188,61.22209373,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716961604,35.22209373,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716975099,10.0,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716980233,16.28812173,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716980598,10.0,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716990325,16.28812173,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716992635,10.0,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716994335,16.28812173,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716995820,16.57244487,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716996022,35.22209373,159.03,159.02,5.88]
["bitfinex","SOLUSD",1749716997828,10.0,158.98,158.97,1.5784]
["bitfinex","SOLUSD",1749717002242,10.0,158.98,158.96,5.84]
["bitfinex","SOLUSD",1749717002545,10.0,158.94,158.91,6.2199]
["bitfinex","SOLUSD",1749717002718,10.0,158.93,158.92,5.84]
["bitfinex","SOLUSD",1749717003245,10.0,158.95,158.92,5.84]
["bitfinex","SOLUSD",1749717003630,10.0,158.94,158.92,5.84]
["bitfinex","SOLUSD",1749717003827,10.0,158.95,158.92,5.84]
["bitfinex","SOLUSD",1749717004444,10.0,158.94,158.92,5.84]
["bitfinex","SOLUSD",1749717005331,10.0,158.93,158.92,5.84]
["bitfinex","SOLUSD",1749717013118,16.29207827,158.93,158.92,5.84]
["bitfinex","SOLUSD",1749717017333,10.0,158.93,158.92,5.84]
["bitfinex","SOLUSD",1749717017728,16.29207827,158.93,158.92,5.84]
["bitfinex","SOLUSD",1749717024051,10.0,158.93,158.92,5.84]
["bitfinex","SOLUSD",1749717024433,16.29207827,158.93,158.92,5.84]
["bitfinex","SOLUSD",1749717025651,10.0,158.93,158.92,5.84]
["bitfinex","SOLUSD",1749717030130,10.0,158.94,158.92,32.04]
["bitfinex","SOLUSD",1749717030648,10.0,158.93,158.92,32.04]
["bitfinex","SOLUSD",1749717031347,10.0,158.94,158.92,32.04]
["bitfinex","SOLUSD",1749717032136,10.0,158.93,158.92,32.04]
["bitfinex","SOLUSD",1749717032429,10.0,158.94,158.92,32.04]
["bitfinex","SOLUSD",1749717032739,10.0,158.93,158.92,32.04]
["bitfinex","SOLUSD",1749717033535,10.0,158.91,158.87,1.5459]
["bitfinex","SOLUSD",1749717033826,10.0,158.9,158.88,32.02]
["bitfinex","SOLUSD",1749717034456,10.0,158.9,158.88,5.82]
["bitfinex","SOLUSD",1749717034758,10.0,158.9,158.89,26.2]
["bitfinex","SOLUSD",1749717035254,10.0,158.91,158.89,26.2]
["bitfinex","SOLUSD",1749717035435,10.0,158.94,158.91,26.0]
["bitfinex","SOLUSD",1749717035752,10.0,158.93,158.91,26.0]
["bitfinex","SOLUSD",1749717038961,10.0,158.93,158.89,52.2]
["bitfinex","SOLUSD",1749717040856,10.0,158.92,158.89,52.2]
["bitfinex","SOLUSD",1749717041058,10.0,158.92,158.9,26.18]
["bitfinex","SOLUSD",1749717042650,10.0,158.93,158.9,26.18]
["bitfinex","SOLUSD",1749717043054,10.0,158.94,158.9,26.18]
["bitfinex","SOLUSD",1749717043353,24.93923763,159.0,158.9,26.18]
["bitfinex","SOLUSD",1749717043354,10.0,158.93,158.9,26.18]
["bitfinex","SOLUSD",1749717045160,10.0,158.94,158.9,26.18]
["bitfinex","SOLUSD",1749717050964,10.0,158.98,158.94,26.0]
["bitfinex","SOLUSD",1749717051144,10.0,159.0,158.95,31.98]
["bitfinex","SOLUSD",1749717051461,10.0,159.0,158.98,26.0]
["bitfinex","SOLUSD",1749717051663,10.0,159.01,158.98,52.18]
["bitfinex","SOLUSD",1749717052366,10.0,159.02,158.98,52.18]
["bitfinex","SOLUSD",1749717052665,10.0,159.0,158.98,26.18]
["bitfinex","SOLUSD",1749717052848,10.0,158.99,158.98,26.18]
["bitfinex","SOLUSD",1749717054248,10.0,158.99,158.95,5.8]
["bitfinex","SOLUSD",1749717054450,10.0,158.96,158.95,5.8]
["bitfinex","SOLUSD",1749717054747,10.0,158.96,158.95,31.96]
["bitfinex","SOLUSD",1749717060158,10.0,158.97,158.95,31.96]
["bitfinex","SOLUSD",1749717061162,10.0,158.96,158.95,31.96]
["bitfinex","SOLUSD",1749717065574,10.0,158.97,158.95,31.96]
["bitfinex","SOLUSD",1749717066073,10.0,158.96,158.95,31.96]
["bitfinex","SOLUSD",1749717066279,10.0,158.96,158.95,5.8]
["bitfinex","SOLUSD",1749717066464,10.0,158.96,158.95,31.96]
["bitfinex","SOLUSD",1749717067050,10.0,158.97,158.95,31.96]
["bitfinex","SOLUSD",1749717067250,10.0,159.01,158.96,18.64964886]
["bitfinex","SOLUSD",1749717067477,10.0,159.01,158.97,26.16]
["bitfinex","SOLUSD",1749717067969,10.0,159.0,158.97,26.16]
["bitfinex","SOLUSD",1749717070877,1.548,159.07,158.95,26.0]
["bitfinex","SOLUSD",1749717070878,10.0,158.98,158.95,26.0]
["bitfinex","SOLUSD",1749717071082,10.0,158.97,158.96,5.8]
["bitfinex","SOLUSD",1749717071467,10.0,158.97,158.96,31.94]
["bitfinex","SOLUSD",1749717072051,10.0,158.97,158.96,5.8]
["bitfinex","SOLUSD",1749717072263,10.0,158.97,158.96,31.94]
["bitfinex","SOLUSD",1749717072966,10.0,158.97,158.96,5.8]
["bitfinex","SOLUSD",1749717073289,10.0,158.98,158.96,5.8]
["bitfinex","SOLUSD",1749717073468,10.0,158.98,158.97,26.14]
["bitfinex","SOLUSD",1749717074597,10.0,158.99,158.97,26.14]
["bitfinex","SOLUSD",1749717074783,10.0,158.98,158.97,26.14]
["bitfinex","SOLUSD",1749717077583,10.0,159.0,158.97,26.14]
["bitfinex","SOLUSD",1749717079184,10.0,159.01,158.97,26.14]
["bitfinex","SOLUSD",1749717079391,10.0,159.02,158.97,26.14]
["bitfinex","SOLUSD",1749717079683,7.5748,159.05,158.97,26.14]
["bitfinex","SOLUSD",1749717079684,10.0,159.01,158.97,26.14]
["bitfinex","SOLUSD",1749717080065,10.0,159.0,158.97,26.14]
["bitfinex","SOLUSD",1749717081489,10.0,159.01,158.97,26.14]
["bitfinex","SOLUSD",1749717081992,10.0,159.0,158.97,26.14]
["bitfinex","SOLUSD",1749717084091,10.0,159.01,158.97,26.14]
["bitfinex","SOLUSD",1749717084282,10.0,159.0,158.97,26.14]
["bitfinex","SOLUSD",1749717085370,10.0,159.01,158.97,26.14]
["bitfinex","SOLUSD",1749717086385,10.0,159.02,158.97,52.14]
["bitfinex","SOLUSD",1749717086582,10.0,159.01,158.97,52.14]
["bitfinex","SOLUSD",1749717086783,10.0,159.02,158.97,52.14]
["bitfinex","SOLUSD",1749717087391,10.0,159.03,158.98,18.64964886]
["bitfinex","SOLUSD",1749717087691,10.0,159.04,159.01,26.0]
["bitfinex","SOLUSD",1749717087892,10.0,159.04,159.02,26.12]
["bitfinex","SOLUSD",1749717088285,10.0,159.03,159.02,26.12]
["bitfinex","SOLUSD",1749717088574,10.0,159.04,159.02,26.12]
["bitfinex","SOLUSD",1749717088987,10.0,159.03,159.02,26.12]
["bitfinex","SOLUSD",1749717089182,10.0,159.04,159.02,26.12]
["bitfinex","SOLUSD",1749717089382,10.0,159.03,159.02,26.12]
["bitfinex","SOLUSD",1749717089965,6.28619072,159.08,158.96,94.6076]
["bitfinex","SOLUSD",1749717089966,10.0,159.01,158.99,26.0]
["bitfinex","SOLUSD",1749717090187,10.0,159.01,159.0,31.9]
["bitfinex","SOLUSD",1749717092003,10.0,158.97,158.88,18.64964886]
["bitfinex","SOLUSD",1749717092295,10.0,158.96,158.9,18.64964886]
["bitfinex","SOLUSD",1749717092594,10.0,158.95,158.92,26.0]
["bitfinex","SOLUSD",1749717093069,10.0,158.94,158.93,26.12]
["bitfinex","SOLUSD",1749717094072,10.0,158.97,158.93,26.12]
["bitfinex","SOLUSD",1749717094377,26.0,159.02,158.93,26.12]
["bitfinex","SOLUSD",1749717094378,10.0,158.95,158.93,26.12]
["bitfinex","SOLUSD",1749717094779,10.0,158.96,158.93,26.12]
["bitfinex","SOLUSD",1749717094978,32.28861456,159.02,158.93,26.12]
["bitfinex","SOLUSD",1749717094979,10.0,158.95,158.93,26.12]
["bitfinex","SOLUSD",1749717095678,10.0,158.96,158.93,26.12]
["bitfinex","SOLUSD",1749717095894,10.0,158.97,158.94,26.0]
["bitfinex","SOLUSD",1749717096095,10.0,158.97,158.95,26.12]
["bitfinex","SOLUSD",1749717096488,10.0,158.96,158.95,26.12]
["bitfinex","SOLUSD",1749717101904,10.0,158.97,158.95,26.12]
["bitfinex","SOLUSD",1749717102106,10.0,158.98,158.95,26.12]
["bitfinex","SOLUSD",1749717102290,10.0,158.99,158.95,26.12]
["bitfinex","SOLUSD",1749717102492,10.0,158.98,158.95,26.12]
["bitfinex","SOLUSD",1749717103101,10.0,158.96,158.95,26.12]
["bitfinex","SOLUSD",1749717104793,10.0,158.96,158.95,31.9]
["bitfinex","SOLUSD",1749717111821,10.0,158.97,158.95,31.9]
["bitfinex","SOLUSD",1749717112019,10.0,158.96,158.95,31.9]
["bitfinex","SOLUSD",1749717114825,10.0,158.96,158.95,5.78]
["bitfinex","SOLUSD",1749717115022,10.0,158.96,158.95,31.9]
["bitfinex","SOLUSD",1749717115547,10.0,158.96,158.95,5.78]
["bitfinex","SOLUSD",1749717115723,10.0,158.96,158.95,31.9]
["bitfinex","SOLUSD",1749717121471,10.0,158.96,158.95,5.78]
["bitfinex","SOLUSD",1749717122524,16.29089079,158.96,158.95,5.78]
["bitfinex","SOLUSD",1749717122757,10.0,158.96,158.95,5.78]
["bitfinex","SOLUSD",1749717123161,16.29089079,158.96,158.95,5.78]
["bitfinex","SOLUSD",1749717124476,10.0,158.96,158.95,5.78]
["bitfinex","SOLUSD",1749717124781,16.29089079,158.96,158.95,5.78]
["bitfinex","SOLUSD",1749717125780,10.0,158.96,158.95,5.78]
["bitfinex","SOLUSD",1749717126450,10.0,158.98,158.95,5.78]
["bitfinex","SOLUSD",1749717126672,10.0,158.98,158.96,26.12]
["bitfinex","SOLUSD",1749717126872,6.28777358,159.04,158.96,26.12]
["bitfinex","SOLUSD",1749717126873,10.0,158.97,158.96,26.12]
["bitfinex","SOLUSD",1749717128184,10.0,158.98,158.96,26.12]
["bitfinex","SOLUSD",1749717128495,10.0,158.97,158.96,26.12]
["bitfinex","SOLUSD",1749717129898,10.0,158.97,158.96,5.78]
["bitfinex","SOLUSD",1749717130208,10.0,158.97,158.96,31.88]
["bitfinex","SOLUSD",1749717130385,10.0,158.97,158.96,5.78]
["bitfinex","SOLUSD",1749717135698,16.29049506,158.97,158.96,5.78]
["bitfinex","SOLUSD",1749717137907,10.0,158.97,158.96,5.78]
["bitfinex","SOLUSD",1749717138284,16.29049506,158.97,158.96,5.78]
["bitfinex","SOLUSD",1749717141595,10.0,158.97,158.96,5.78]
["bitfinex","SOLUSD",1749717143510,10.0,158.98,158.96,5.78]
["bitfinex","SOLUSD",1749717144512,10.0,158.97,158.96,5.78]
["bitfinex","SOLUSD",1749717144914,10.0,158.98,158.96,5.78]
["bitfinex","SOLUSD",1749717145107,10.0,158.97,158.96,5.78]
["bitfinex","SOLUSD",1749717145309,10.0,158.98,158.96,5.78]
["bitfinex","SOLUSD",1749717145514,10.0,158.99,158.96,5.78]
["bitfinex","SOLUSD",1749717145717,10.0,159.0,158.99,26.0]
["bitfinex","SOLUSD",1749717145899,10.0,159.0,158.99,52.1]
["bitfinex","SOLUSD",1749717146793,10.0,159.01,158.99,52.1]
["bitfinex","SOLUSD",1749717147625,10.0,159.03,158.99,52.1]
["bitfinex","SOLUSD",1749717147835,10.0,159.02,158.99,52.1]
["bitfinex","SOLUSD",1749717149749,10.0,159.04,158.99,52.1]
["bitfinex","SOLUSD",1749717149960,10.0,159.02,158.99,52.1]
["bitfinex","SOLUSD",1749717150238,10.0,159.05,158.99,52.1]
["bitfinex","SOLUSD",1749717150532,10.0,159.04,158.99,52.1]
["bitfinex","SOLUSD",1749717151324,10.0,159.04,159.03,26.0]
["bitfinex","SOLUSD",1749717151523,10.0,159.05,159.03,52.1]
["bitfinex","SOLUSD",1749717151713,10.0,159.06,159.03,52.1]
["bitfinex","SOLUSD",1749717152805,10.0,159.07,159.03,52.1]
["bitfinex","SOLUSD",1749717153220,10.0,159.08,159.03,52.1]
["bitfinex","SOLUSD",1749717153608,10.0,159.08,159.07,26.0]
["bitfinex","SOLUSD",1749717153807,10.0,159.08,159.07,57.84]
["bitfinex","SOLUSD",1749717155105,10.0,159.1,159.07,57.84]
["bitfinex","SOLUSD",1749717155536,10.0,159.12,159.07,57.84]
["bitfinex","SOLUSD",1749717155737,10.0,159.12,159.11,26.0]
["bitfinex","SOLUSD",1749717155931,10.0,159.12,159.11,52.08]
["bitfinex","SOLUSD",1749717160833,10.0,159.1,159.05,5.25774411]
["bitfinex","SOLUSD",1749717161042,10.0,159.08,159.06,31.76]
["bitfinex","SOLUSD",1749717161419,10.0,159.06,158.99,6.3841]
["bitfinex","SOLUSD",1749717161611,10.0,159.06,159.03,31.84]
["bitfinex","SOLUSD",1749717162133,10.0,159.05,159.03,5.76]
["bitfinex","SOLUSD",1749717162334,10.0,159.04,159.03,5.76]
["bitfinex","SOLUSD",1749717162542,10.0,159.04,159.03,31.82]
["bitfinex","SOLUSD",1749717163427,10.0,159.06,159.03,31.82]
["bitfinex","SOLUSD",1749717163614,10.0,159.07,159.03,57.82]
["bitfinex","SOLUSD",1749717163940,10.0,159.06,159.05,26.0]
["bitfinex","SOLUSD",1749717164109,10.0,159.06,159.05,52.08]
["bitfinex","SOLUSD",1749717164311,10.0,159.07,159.05,52.08]
["bitfinex","SOLUSD",1749717164519,10.0,159.08,159.05,52.08]
["bitfinex","SOLUSD",1749717164831,10.0,159.07,159.05,52.08]
["bitfinex","SOLUSD",1749717165138,10.0,159.06,159.05,52.08]
["bitfinex","SOLUSD",1749717165612,10.0,159.07,159.05,52.08]
["bitfinex","SOLUSD",1749717165816,10.0,159.06,159.05,52.08]
["bitfinex","SOLUSD",1749717167645,10.0,159.07,159.05,52.08]
["bitfinex","SOLUSD",1749717168216,10.0,159.06,159.05,52.08]
["bitfinex","SOLUSD",1749717169151,10.0,159.06,159.05,26.08]
["bitfinex","SOLUSD",1749717169347,10.0,159.07,159.05,26.08]
["bitfinex","SOLUSD",1749717169535,10.0,159.09,159.05,26.08]
["bitfinex","SOLUSD",1749717169728,10.0,159.07,159.05,26.08]
["bitfinex","SOLUSD",1749717169925,10.0,159.09,159.05,26.08]
["bitfinex","SOLUSD",1749717170320,10.0,159.08,159.05,26.08]
["bitfinex","SOLUSD",1749717171626,10.0,159.09,159.05,26.08]
["bitfinex","SOLUSD",1749717172027,10.0,159.08,159.05,26.08]
["bitfinex","SOLUSD",1749717172933,10.0,159.09,159.05,26.08]
["bitfinex","SOLUSD",1749717173932,10.0,159.1,159.08,26.0]
["bitfinex","SOLUSD",1749717174133,10.0,159.11,159.09,26.06]
["bitfinex","SOLUSD",1749717174926,10.0,159.1,159.09,26.06]
["bitfinex","SOLUSD",1749717175450,10.0,159.11,159.09,26.06]
["bitfinex","SOLUSD",1749717175926,10.0,159.1,159.09,26.06]
["bitfinex","SOLUSD",1749717176831,10.0,159.1,159.05,87.3]
["bitfinex","SOLUSD",1749717177042,10.0,159.07,159.06,31.8]
["bitfinex","SOLUSD",1749717177441,10.0,159.07,159.06,5.74]
["bitfinex","SOLUSD",1749717177641,10.0,159.07,159.06,31.8]
["bitfinex","SOLUSD",1749717177953,10.0,159.09,159.06,31.8]
["bitfinex","SOLUSD",1749717178454,10.0,159.08,159.06,31.8]
["bitfinex","SOLUSD",1749717178637,10.0,159.09,159.06,31.8]
["bitfinex","SOLUSD",1749717179724,10.0,159.08,159.06,31.8]
["bitfinex","SOLUSD",1749717180128,10.0,159.09,159.06,31.8]
["bitfinex","SOLUSD",1749717180353,10.0,159.08,159.06,31.8]
["bitfinex","SOLUSD",1749717181351,10.0,159.07,159.06,5.74]
["bitfinex","SOLUSD",1749717181529,10.0,159.07,159.06,31.8]
["bitfinex","SOLUSD",1749717181930,10.0,159.09,159.06,31.8]
["bitfinex","SOLUSD",1749717182135,10.0,159.07,159.06,31.8]
["bitfinex","SOLUSD",1749717183534,10.0,159.09,159.06,31.8]
["bitfinex","SOLUSD",1749717183735,10.0,159.11,159.06,31.8]
["bitfinex","SOLUSD",1749717184131,10.0,159.1,159.06,31.8]
["bitfinex","SOLUSD",1749717184335,10.0,159.09,159.08,26.0]
["bitfinex","SOLUSD",1749717184662,10.0,159.1,159.08,52.06]
["bitfinex","SOLUSD",1749717185232,10.0,159.09,159.08,52.06]
["bitfinex","SOLUSD",1749717185445,10.0,159.1,159.08,52.06]
["bitfinex","SOLUSD",1749717186652,10.0,159.11,159.08,52.06]
["bitfinex","SOLUSD",1749717187041,10.0,159.1,159.08,52.06]
["bitfinex","SOLUSD",1749717187641,10.0,159.11,159.08,52.06]
["bitfinex","SOLUSD",1749717189542,10.0,159.1,159.08,52.06]
["bitfinex","SOLUSD",1749717189947,10.0,159.11,159.08,52.06]
["bitfinex","SOLUSD",1749717190412,10.0,159.1,159.08,52.06]
["bitfinex","SOLUSD",1749717191164,10.0,159.11,159.08,52.06]
["bitfinex","SOLUSD",1749717191459,10.0,159.1,159.08,52.06]
["bitfinex","SOLUSD",1749717192358,10.0,159.09,159.08,26.0]
["bitfinex","SOLUSD",1749717192546,10.0,159.09,159.08,52.06]
["bitfinex","SOLUSD",1749717193745,10.0,159.11,159.08,52.06]
["bitfinex","SOLUSD",1749717193944,10.0,159.1,159.08,52.06]
["bitfinex","SOLUSD",1749717194147,10.0,159.11,159.08,52.06]
["bitfinex","SOLUSD",1749717194352,10.0,159.1,159.08,52.06]
["bitfinex","SOLUSD",1749717195575,10.0,159.1,159.08,26.0]
["bitfinex","SOLUSD",1749717195758,10.0,159.1,159.09,26.06]
["bitfinex","SOLUSD",1749717203778,10.0,159.1,159.09,31.8]
["bitfinex","SOLUSD",1749717210754,10.0,159.1,159.09,5.74]
["bitfinex","SOLUSD",1749717211464,16.2908,159.1,159.09,5.74]
["bitfinex","SOLUSD",1749717211660,22.57615512,159.1,159.09,5.74]
["bitfinex","SOLUSD",1749717211865,24.18835512,159.1,159.09,5.74]
["bitfinex","SOLUSD",1749717212072,43.12232712,159.1,159.09,5.74]
["bitfinex","SOLUSD",1749717212278,43.12232712,159.1,158.96,88.8368]
["bitfinex","SOLUSD",1749717212279,10.0,159.04,159.03,5.74]
["bitfinex","SOLUSD",1749717213785,17.85542635,159.04,159.03,5.74]
["bitfinex","SOLUSD",1749717214782,11.5677,159.04,159.03,5.74]
["bitfinex","SOLUSD",1749717214992,10.0,159.04,159.03,5.74]
["bitfinex","SOLUSD",1749717224894,10.0,159.06,159.05,26.0]
["bitfinex","SOLUSD",1749717225093,10.0,159.06,159.05,52.06]
["bitfinex","SOLUSD",1749717225297,18.64964886,159.13,159.05,52.06]
["bitfinex","SOLUSD",1749717225298,10.0,159.07,159.05,52.06]
["bitfinex","SOLUSD",1749717225691,10.0,159.1,159.05,52.06]
["bitfinex","SOLUSD",1749717226005,10.0,159.11,159.05,52.06]
["bitfinex","SOLUSD",1749717226171,10.0,159.09,159.05,52.06]
["bitfinex","SOLUSD",1749717230578,10.0,159.1,159.05,52.06]
["bitfinex","SOLUSD",1749717230799,10.0,159.11,159.06,18.933972]
["bitfinex","SOLUSD",1749717230974,10.0,159.11,159.07,26.04]
["bitfinex","SOLUSD",1749717231177,10.0,159.12,159.1,26.0]
["bitfinex","SOLUSD",1749717231377,10.0,159.12,159.11,26.04]
["bitfinex","SOLUSD",1749717240286,10.0,159.14,159.11,26.04]
["bitfinex","SOLUSD",1749717240487,10.0,159.13,159.12,5.74]
["bitfinex","SOLUSD",1749717240693,10.0,159.15,159.12,31.78]
["bitfinex","SOLUSD",1749717241009,10.0,159.13,159.12,31.78]
["bitfinex","SOLUSD",1749717241193,10.0,159.14,159.12,31.78]
["bitfinex","SOLUSD",1749717241393,10.0,159.13,159.12,31.78]
["bitfinex","SOLUSD",1749717242684,10.0,159.17,159.12,31.78]
["bitfinex","SOLUSD",1749717242885,10.0,159.19,159.15,23.9877]
["bitfinex","SOLUSD",1749717243115,10.0,159.19,159.16,26.04]
["bitfinex","SOLUSD",1749717243317,10.0,159.2,159.17,26.04]
["bitfinex","SOLUSD",1749717243494,10.0,159.22,159.17,26.04]
["bitfinex","SOLUSD",1749717243812,10.0,159.2,159.17,26.04]
["bitfinex","SOLUSD",1749717244031,10.0,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749717244317,10.0,159.16,159.1,6.78731543]
["bitfinex","SOLUSD",1749717244623,10.0,159.16,159.14,5.74]
["bitfinex","SOLUSD",1749717244790,10.0,159.17,159.14,31.96]
["bitfinex","SOLUSD",1749717246119,10.0,159.18,159.14,31.96]
["bitfinex","SOLUSD",1749717247702,10.0,159.19,159.17,26.0]
["bitfinex","SOLUSD",1749717247911,10.0,159.22,159.18,26.22]
["bitfinex","SOLUSD",1749717248097,10.0,159.21,159.18,26.22]
["bitfinex","SOLUSD",1749717249292,10.0,159.22,159.18,26.22]
["bitfinex","SOLUSD",1749717249491,10.0,159.2,159.18,26.22]
["bitfinex","SOLUSD",1749717250505,10.0,159.21,159.18,26.22]
["bitfinex","SOLUSD",1749717251117,10.0,159.2,159.18,26.22]
["bitfinex","SOLUSD",1749717252413,10.0,159.21,159.18,26.22]
["bitfinex","SOLUSD",1749717253916,10.0,159.22,159.18,26.22]
["bitfinex","SOLUSD",1749717254511,10.0,159.21,159.18,26.22]
["bitfinex","SOLUSD",1749717255715,10.0,159.23,159.18,26.22]
["bitfinex","SOLUSD",1749717255911,10.0,159.22,159.18,26.22]
["bitfinex","SOLUSD",1749717256417,10.0,159.23,159.18,26.22]
["bitfinex","SOLUSD",1749717256619,10.0,159.22,159.18,26.22]
["bitfinex","SOLUSD",1749717257822,10.0,159.19,159.17,26.0]
["bitfinex","SOLUSD",1749717258128,10.0,159.2,159.18,26.2]
["bitfinex","SOLUSD",1749717258306,10.0,159.19,159.18,26.2]
["bitfinex","SOLUSD",1749717258818,10.0,159.16,159.14,5.74]
["bitfinex","SOLUSD",1749717259224,10.0,159.15,159.14,5.74]
["bitfinex","SOLUSD",1749717259424,10.0,159.15,159.14,31.92]
["bitfinex","SOLUSD",1749717263430,10.0,159.16,159.14,31.92]
["bitfinex","SOLUSD",1749717264130,10.0,159.15,159.14,31.92]
["bitfinex","SOLUSD",1749717266223,10.0,159.16,159.14,31.92]
["bitfinex","SOLUSD",1749717267521,10.0,159.17,159.14,31.92]
["bitfinex","SOLUSD",1749717267730,10.0,159.16,159.14,31.92]
["bitfinex","SOLUSD",1749717271608,10.0,159.15,159.14,5.74]
["bitfinex","SOLUSD",1749717274410,10.28432314,159.15,159.14,5.74]
["bitfinex","SOLUSD",1749717274614,16.56770359,159.15,159.14,5.74]
["bitfinex","SOLUSD",1749717278250,16.56770359,159.15,159.07,26.0]
["bitfinex","SOLUSD",1749717278251,10.0,159.08,159.07,5.84]
["bitfinex","SOLUSD",1749717285144,10.0,159.09,159.07,5.84]
["bitfinex","SOLUSD",1749717285337,10.0,159.08,159.07,5.84]
["bitfinex","SOLUSD",1749717285523,10.0,159.1,159.07,5.84]
["bitfinex","SOLUSD",1749717285924,10.0,159.11,159.07,5.84]
["bitfinex","SOLUSD",1749717286342,10.0,159.1,159.07,5.84]
["bitfinex","SOLUSD",1749717286939,10.0,159.12,159.07,5.84]
["bitfinex","SOLUSD",1749717287327,10.0,159.1,159.07,5.84]
["bitfinex","SOLUSD",1749717287928,10.0,159.11,159.07,5.84]
["bitfinex","SOLUSD",1749717288440,10.0,159.12,159.07,5.84]
["bitfinex","SOLUSD",1749717288641,10.0,159.11,159.07,5.84]
["bitfinex","SOLUSD",1749717288840,10.0,159.1,159.07,5.84]
["bitfinex","SOLUSD",1749717289155,10.0,159.11,159.07,5.84]
["bitfinex","SOLUSD",1749717289543,10.0,159.13,159.07,5.84]
["bitfinex","SOLUSD",1749717289845,10.0,159.13,159.08,18.64964886]
["bitfinex","SOLUSD",1749717290053,10.0,159.12,159.09,26.06]
["bitfinex","SOLUSD",1749717290250,10.0,159.1,159.09,26.06]
["bitfinex","SOLUSD",1749717290461,10.0,159.08,159.07,5.84]
["bitfinex","SOLUSD",1749717292154,16.57046847,159.08,159.07,5.84]
["bitfinex","SOLUSD",1749717292831,10.0,159.08,159.07,5.84]
["bitfinex","SOLUSD",1749717303874,16.28614533,159.08,159.07,5.84]
["bitfinex","SOLUSD",1749717304373,16.57046847,159.08,159.07,5.84]
["bitfinex","SOLUSD",1749717304946,10.28432314,159.08,159.07,5.84]
["bitfinex","SOLUSD",1749717306058,16.57046847,159.08,159.07,5.84]
["bitfinex","SOLUSD",1749717306645,0.28432314,159.06,159.0,5.76]
["bitfinex","SOLUSD",1749717306862,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717307266,10.0,159.03,159.0,5.76]
["bitfinex","SOLUSD",1749717307476,1.5983,159.1,159.0,7.3723]
["bitfinex","SOLUSD",1749717307477,10.0,159.06,159.0,7.3723]
["bitfinex","SOLUSD",1749717307766,10.0,159.04,159.01,18.64964886]
["bitfinex","SOLUSD",1749717309354,10.0,159.04,159.0,13.5666]
["bitfinex","SOLUSD",1749717309975,10.0,159.06,159.0,13.5666]
["bitfinex","SOLUSD",1749717310168,10.0,159.04,159.0,13.5666]
["bitfinex","SOLUSD",1749717311668,10.0,159.03,159.0,7.3723]
["bitfinex","SOLUSD",1749717312169,10.0,159.02,159.01,26.08]
["bitfinex","SOLUSD",1749717314366,10.0,159.01,159.0,31.82]
["bitfinex","SOLUSD",1749717315255,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717315480,10.0,159.01,159.0,31.86]
["bitfinex","SOLUSD",1749717316670,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717320873,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717321050,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717321258,10.0,159.01,159.0,31.88]
["bitfinex","SOLUSD",1749717321458,10.0,159.03,159.0,31.88]
["bitfinex","SOLUSD",1749717321653,10.0,159.01,159.0,31.88]
["bitfinex","SOLUSD",1749717323474,10.0,159.02,159.0,31.88]
["bitfinex","SOLUSD",1749717323674,10.0,159.01,159.0,31.88]
["bitfinex","SOLUSD",1749717325468,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717331791,10.0,159.01,159.0,31.86]
["bitfinex","SOLUSD",1749717336989,10.0,159.02,159.0,31.86]
["bitfinex","SOLUSD",1749717337190,10.0,159.03,159.0,31.86]
["bitfinex","SOLUSD",1749717337493,10.0,159.01,159.0,31.86]
["bitfinex","SOLUSD",1749717337688,10.0,159.02,159.0,31.86]
["bitfinex","SOLUSD",1749717337999,10.0,159.03,159.0,31.86]
["bitfinex","SOLUSD",1749717338287,10.0,159.06,159.0,31.86]
["bitfinex","SOLUSD",1749717338674,10.0,159.05,159.0,31.86]
["bitfinex","SOLUSD",1749717339093,10.0,159.06,159.0,31.86]
["bitfinex","SOLUSD",1749717339387,10.0,159.06,159.03,26.0]
["bitfinex","SOLUSD",1749717339700,10.0,159.06,159.04,26.06]
["bitfinex","SOLUSD",1749717339996,10.0,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749717340679,10.0,159.06,159.04,26.06]
["bitfinex","SOLUSD",1749717341181,10.0,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749717342694,10.0,159.07,159.04,26.06]
["bitfinex","SOLUSD",1749717342889,10.0,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749717343280,10.0,159.06,159.04,26.06]
["bitfinex","SOLUSD",1749717344677,10.0,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749717346092,10.0,159.06,159.04,26.06]
["bitfinex","SOLUSD",1749717346285,10.0,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749717348896,10.0,159.06,159.04,26.06]
["bitfinex","SOLUSD",1749717349282,10.0,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749717349995,10.0,159.04,159.0,31.76]
["bitfinex","SOLUSD",1749717350179,10.0,159.04,159.01,26.06]
["bitfinex","SOLUSD",1749717352679,10.0,159.03,159.01,26.06]
["bitfinex","SOLUSD",1749717353288,10.0,159.04,159.01,26.06]
["bitfinex","SOLUSD",1749717353494,10.0,159.03,159.0,31.76]
["bitfinex","SOLUSD",1749717353693,10.0,159.04,159.0,31.76]
["bitfinex","SOLUSD",1749717353889,10.0,159.03,159.01,26.06]
["bitfinex","SOLUSD",1749717354079,10.0,159.02,159.0,31.76]
["bitfinex","SOLUSD",1749717354504,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717354713,10.0,159.01,159.0,31.82]
["bitfinex","SOLUSD",1749717355576,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717355786,10.0,159.01,159.0,31.82]
["bitfinex","SOLUSD",1749717358701,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717358905,10.0,159.01,159.0,31.82]
["bitfinex","SOLUSD",1749717361480,10.0,159.02,159.0,31.82]
["bitfinex","SOLUSD",1749717361702,10.0,159.05,159.0,31.82]
["bitfinex","SOLUSD",1749717361899,10.0,159.04,159.0,31.82]
["bitfinex","SOLUSD",1749717365101,10.0,159.06,159.0,31.82]
["bitfinex","SOLUSD",1749717365412,10.0,159.04,159.0,31.82]
["bitfinex","SOLUSD",1749717368414,10.0,159.03,159.0,5.76]
["bitfinex","SOLUSD",1749717368584,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717368788,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717369091,10.0,159.01,159.0,31.82]
["bitfinex","SOLUSD",1749717369501,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717369701,10.0,159.01,159.0,31.82]
["bitfinex","SOLUSD",1749717376512,10.0,159.02,159.0,31.82]
["bitfinex","SOLUSD",1749717376715,10.0,159.05,159.0,57.82]
["bitfinex","SOLUSD",1749717376916,10.0,159.04,159.0,57.82]
["bitfinex","SOLUSD",1749717377116,10.0,159.04,159.01,18.933972]
["bitfinex","SOLUSD",1749717377422,10.0,159.04,159.02,26.06]
["bitfinex","SOLUSD",1749717377601,10.0,159.06,159.02,26.06]
["bitfinex","SOLUSD",1749717377797,10.0,159.05,159.02,26.06]
["bitfinex","SOLUSD",1749717378051,10.0,159.04,159.02,26.06]
["bitfinex","SOLUSD",1749717379299,10.0,159.03,159.02,26.06]
["bitfinex","SOLUSD",1749717379907,10.0,159.05,159.02,26.06]
["bitfinex","SOLUSD",1749717380205,10.0,159.03,159.02,26.06]
["bitfinex","SOLUSD",1749717381222,10.0,159.04,159.02,26.06]
["bitfinex","SOLUSD",1749717381420,10.0,159.06,159.02,26.06]
["bitfinex","SOLUSD",1749717381723,10.0,159.07,159.02,26.06]
["bitfinex","SOLUSD",1749717381926,10.0,159.08,159.02,26.06]
["bitfinex","SOLUSD",1749717382304,10.0,159.07,159.02,26.06]
["bitfinex","SOLUSD",1749717382501,10.0,159.08,159.02,26.06]
["bitfinex","SOLUSD",1749717383122,10.0,159.06,159.02,26.06]
["bitfinex","SOLUSD",1749717383330,10.0,159.07,159.02,26.06]
["bitfinex","SOLUSD",1749717384315,10.0,159.05,159.02,26.06]
["bitfinex","SOLUSD",1749717384515,10.0,159.04,159.02,26.06]
["bitfinex","SOLUSD",1749717384907,1.6254,159.11,159.02,26.06]
["bitfinex","SOLUSD",1749717384908,10.0,159.08,159.02,26.06]
["bitfinex","SOLUSD",1749717385101,10.0,159.07,159.02,26.06]
["bitfinex","SOLUSD",1749717385325,10.0,159.04,159.02,26.06]
["bitfinex","SOLUSD",1749717385506,10.0,159.07,159.02,26.06]
["bitfinex","SOLUSD",1749717385708,10.0,159.07,159.05,26.0]
["bitfinex","SOLUSD",1749717385921,10.0,159.07,159.06,26.04]
["bitfinex","SOLUSD",1749717388830,10.0,159.02,159.0,93.06]
["bitfinex","SOLUSD",1749717389128,10.0,159.02,159.01,26.04]
["bitfinex","SOLUSD",1749717392617,10.0,159.02,159.01,26.04]
["bitfinex","SOLUSD",1749717394338,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717394531,10.0,159.02,159.01,26.04]
["bitfinex","SOLUSD",1749717395928,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717396137,10.0,159.02,159.01,26.04]
["bitfinex","SOLUSD",1749717400024,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717400236,10.0,159.02,159.01,26.04]
["bitfinex","SOLUSD",1749717400419,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717400619,10.0,159.02,159.01,26.04]
["bitfinex","SOLUSD",1749717401040,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717401245,10.0,159.02,159.01,26.04]
["bitfinex","SOLUSD",1749717403138,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717409046,16.28891264,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717409221,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717413531,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717413731,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717414527,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717415256,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717415859,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717416745,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717417048,10.0,159.02,159.0,5.76]
["bitfinex","SOLUSD",1749717417637,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717418756,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717419756,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717419924,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717427130,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717429547,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717431241,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717434455,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717437160,10.0,159.02,159.0,31.8]
["bitfinex","SOLUSD",1749717438443,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717438644,10.0,159.02,159.0,31.8]
["bitfinex","SOLUSD",1749717440461,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717440961,10.0,159.02,159.0,31.8]
["bitfinex","SOLUSD",1749717441166,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717441966,10.0,159.02,159.0,31.8]
["bitfinex","SOLUSD",1749717442145,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717442751,10.0,159.02,159.0,31.8]
["bitfinex","SOLUSD",1749717443143,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717443871,10.0,159.02,159.0,31.8]
["bitfinex","SOLUSD",1749717444970,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717447056,10.0,159.01,159.0,5.76]
["bitfinex","SOLUSD",1749717447257,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717449160,10.0,159.02,159.0,31.8]
["bitfinex","SOLUSD",1749717449896,10.0,159.01,159.0,31.8]
["bitfinex","SOLUSD",1749717450079,10.0,159.03,159.0,31.8]
["bitfinex","SOLUSD",1749717450266,10.0,159.02,159.0,31.8]
["bitfinex","SOLUSD",1749717452490,10.0,159.03,159.0,31.8]
["bitfinex","SOLUSD",1749717452692,10.0,159.02,159.0,31.8]
["bitfinex","SOLUSD",1749717454077,17.334278,159.1,159.0,31.8]
["bitfinex","SOLUSD",1749717454078,10.0,159.04,159.0,31.8]
["bitfinex","SOLUSD",1749717454393,10.0,159.06,159.04,26.0]
["bitfinex","SOLUSD",1749717454597,10.0,159.05,159.04,26.0]
["bitfinex","SOLUSD",1749717454883,10.0,159.05,159.04,52.04]
["bitfinex","SOLUSD",1749717455093,10.0,159.07,159.04,52.04]
["bitfinex","SOLUSD",1749717455267,10.0,159.05,159.04,52.04]
["bitfinex","SOLUSD",1749717456576,10.0,159.07,159.04,52.04]
["bitfinex","SOLUSD",1749717456776,1.5306,159.11,159.04,52.04]
["bitfinex","SOLUSD",1749717456777,10.0,159.09,159.04,52.04]
["bitfinex","SOLUSD",1749717456960,10.0,159.08,159.04,52.04]
["bitfinex","SOLUSD",1749717457163,10.0,159.1,159.05,18.933972]
["bitfinex","SOLUSD",1749717457469,10.0,159.11,159.06,26.04]
["bitfinex","SOLUSD",1749717457663,10.0,159.09,159.08,26.0]
["bitfinex","SOLUSD",1749717457874,6.0905,159.14,159.08,26.0]
["bitfinex","SOLUSD",1749717457875,10.0,159.1,159.08,57.76]
["bitfinex","SOLUSD",1749717458586,10.0,159.09,159.08,57.76]
["bitfinex","SOLUSD",1749717459990,10.0,159.1,159.08,57.76]
["bitfinex","SOLUSD",1749717460181,10.0,159.09,159.08,57.76]
["bitfinex","SOLUSD",1749717460770,10.0,159.1,159.08,57.76]
["bitfinex","SOLUSD",1749717461166,10.0,159.09,159.08,57.76]
["bitfinex","SOLUSD",1749717461785,10.0,159.1,159.08,57.76]
["bitfinex","SOLUSD",1749717462879,10.0,159.12,159.08,57.76]
["bitfinex","SOLUSD",1749717463492,10.0,159.11,159.08,57.76]
["bitfinex","SOLUSD",1749717463695,10.0,159.12,159.08,57.76]
["bitfinex","SOLUSD",1749717464268,10.0,159.11,159.08,57.76]
["bitfinex","SOLUSD",1749717464669,10.0,159.12,159.08,57.76]
["bitfinex","SOLUSD",1749717465178,10.0,159.11,159.08,57.76]
["bitfinex","SOLUSD",1749717465676,10.0,159.1,159.08,57.76]
["bitfinex","SOLUSD",1749717465875,10.0,159.09,159.08,57.76]
["bitfinex","SOLUSD",1749717466413,10.0,159.25,159.18,18.64964886]
["bitfinex","SOLUSD",1749717466695,10.0,159.25,159.22,26.0]
["bitfinex","SOLUSD",1749717466898,10.0,159.23,159.22,26.0]
["bitfinex","SOLUSD",1749717467082,10.0,159.23,159.22,57.74]
["bitfinex","SOLUSD",1749717467283,10.0,159.23,159.22,31.74]
["bitfinex","SOLUSD",1749717467679,10.0,159.23,159.21,26.0]
["bitfinex","SOLUSD",1749717468006,10.0,159.21,159.16,6.052]
["bitfinex","SOLUSD",1749717468168,10.0,159.21,159.2,26.0]
["bitfinex","SOLUSD",1749717468370,10.0,159.21,159.2,52.02]
["bitfinex","SOLUSD",1749717468567,10.0,159.22,159.2,52.02]
["bitfinex","SOLUSD",1749717468776,10.0,159.21,159.2,52.02]
["bitfinex","SOLUSD",1749717471373,10.0,159.21,159.19,26.0]
["bitfinex","SOLUSD",1749717471575,10.0,159.21,159.2,31.74]
["bitfinex","SOLUSD",1749717472888,10.0,159.22,159.2,31.74]
["bitfinex","SOLUSD",1749717473086,10.0,159.21,159.2,31.74]
["bitfinex","SOLUSD",1749717478604,10.0,159.21,159.19,26.0]
["bitfinex","SOLUSD",1749717478805,10.0,159.21,159.2,31.72]
["bitfinex","SOLUSD",1749717479504,10.0,159.21,159.19,26.0]
["bitfinex","SOLUSD",1749717479707,10.0,159.21,159.2,31.72]
["bitfinex","SOLUSD",1749717480606,10.0,159.21,159.19,26.0]
["bitfinex","SOLUSD",1749717481205,10.0,159.21,159.2,31.72]
["bitfinex","SOLUSD",1749717481405,10.0,159.21,159.19,26.0]
["bitfinex","SOLUSD",1749717481708,10.0,159.21,159.2,31.72]
["bitfinex","SOLUSD",1749717484824,10.0,159.21,159.2,5.72]
["bitfinex","SOLUSD",1749717485321,10.0,159.21,159.2,31.72]
["bitfinex","SOLUSD",1749717486701,10.0,159.21,159.2,5.72]
["bitfinex","SOLUSD",1749717486910,10.0,159.21,159.2,31.72]
["bitfinex","SOLUSD",1749717488422,10.0,159.21,159.2,5.72]
["bitfinex","SOLUSD",1749717488608,10.0,159.21,159.2,31.72]
["bitfinex","SOLUSD",1749717492501,10.0,159.21,159.2,5.72]
["bitfinex","SOLUSD",1749717492926,10.0,159.21,159.2,31.72]
["bitfinex","SOLUSD",1749717494614,10.0,159.21,159.2,5.72]
["bitfinex","SOLUSD",1749717494813,10.0,159.21,159.2,31.72]
["bitfinex","SOLUSD",1749717498103,10.0,159.18,159.15,26.0]
["bitfinex","SOLUSD",1749717498304,10.0,159.16,159.12,6.3267]
["bitfinex","SOLUSD",1749717498613,10.0,159.15,159.13,31.7]
["bitfinex","SOLUSD",1749717498814,10.0,159.16,159.13,36.8874989]
["bitfinex","SOLUSD",1749717499305,10.0,159.15,159.13,36.8874989]
["bitfinex","SOLUSD",1749717499505,10.0,159.15,159.13,10.8874989]
["bitfinex","SOLUSD",1749717499712,10.0,159.15,159.14,26.0]
["bitfinex","SOLUSD",1749717500337,10.0,159.16,159.14,26.0]
["bitfinex","SOLUSD",1749717500731,10.0,159.17,159.16,26.0]
["bitfinex","SOLUSD",1749717500912,10.0,159.17,159.16,52.0]
["bitfinex","SOLUSD",1749717501245,10.0,159.19,159.16,52.0]
["bitfinex","SOLUSD",1749717501620,10.0,159.18,159.16,52.0]
["bitfinex","SOLUSD",1749717502147,10.0,159.17,159.16,52.0]
["bitfinex","SOLUSD",1749717502833,10.0,159.18,159.16,52.0]
["bitfinex","SOLUSD",1749717503334,10.0,159.19,159.16,52.0]
["bitfinex","SOLUSD",1749717503533,10.0,159.18,159.16,52.0]
["bitfinex","SOLUSD",1749717504417,10.0,159.19,159.16,52.0]
["bitfinex","SOLUSD",1749717504632,10.0,159.18,159.16,52.0]
["bitfinex","SOLUSD",1749717505718,10.0,159.19,159.16,52.0]
["bitfinex","SOLUSD",1749717505925,10.0,159.18,159.16,52.0]
["bitfinex","SOLUSD",1749717509041,10.0,159.16,159.15,26.0]
["bitfinex","SOLUSD",1749717509229,10.0,159.16,159.15,31.7]
["bitfinex","SOLUSD",1749717509426,10.0,159.16,159.15,57.7]
["bitfinex","SOLUSD",1749717510030,10.0,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717510240,10.0,159.16,159.15,31.7]
["bitfinex","SOLUSD",1749717510742,10.0,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717511119,10.0,159.16,159.15,31.7]
["bitfinex","SOLUSD",1749717511321,10.0,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717513220,16.28298567,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717513423,10.0,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717514437,16.28298567,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717521651,10.0,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717522949,16.28298567,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717523350,10.0,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717531870,16.28298567,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717533161,16.56730881,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717535768,10.28432314,159.16,159.15,5.7]
["bitfinex","SOLUSD",1749717536169,10.28432314,159.16,159.11,5.7]
["bitfinex","SOLUSD",1749717536559,26.0,159.18,159.11,5.7]
["bitfinex","SOLUSD",1749717536560,10.0,159.12,159.11,5.7]
["bitfinex","SOLUSD",1749717540675,10.0,159.12,159.11,31.7]
["bitfinex","SOLUSD",1749717542769,10.0,159.12,159.11,5.7]
["bitfinex","SOLUSD",1749717544155,10.0,159.13,159.11,5.7]
["bitfinex","SOLUSD",1749717544356,10.0,159.12,159.11,5.7]
["bitfinex","SOLUSD",1749717547205,10.0,159.13,159.11,5.7]
["bitfinex","SOLUSD",1749717547506,10.0,159.12,159.11,5.7]
["bitfinex","SOLUSD",1749717549400,10.0,159.13,159.11,5.7]
["bitfinex","SOLUSD",1749717549599,10.0,159.12,159.11,5.7]
["bitfinex","SOLUSD",1749717556298,10.0,159.12,159.11,31.68]
["bitfinex","SOLUSD",1749717556793,10.0,159.12,159.11,5.7]
["bitfinex","SOLUSD",1749717556977,10.0,159.12,159.11,31.68]
["bitfinex","SOLUSD",1749717561699,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717562286,26.0,159.18,159.11,31.68]
["bitfinex","SOLUSD",1749717562287,10.0,159.12,159.11,31.68]
["bitfinex","SOLUSD",1749717562686,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717563183,10.0,159.12,159.11,31.68]
["bitfinex","SOLUSD",1749717564197,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717564503,10.0,159.12,159.11,31.68]
["bitfinex","SOLUSD",1749717565385,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717565982,10.0,159.12,159.11,31.68]
["bitfinex","SOLUSD",1749717567206,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717568105,10.0,159.12,159.11,31.68]
["bitfinex","SOLUSD",1749717569311,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717569489,10.0,159.12,159.11,31.68]
["bitfinex","SOLUSD",1749717570094,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717570418,10.0,159.12,159.11,31.68]
["bitfinex","SOLUSD",1749717571113,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717572003,10.0,159.12,159.11,31.68]
["bitfinex","SOLUSD",1749717573238,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717573884,60.32227585,159.2,159.11,31.68]
["bitfinex","SOLUSD",1749717573885,10.0,159.14,159.11,31.68]
["bitfinex","SOLUSD",1749717574083,10.0,159.15,159.11,31.68]
["bitfinex","SOLUSD",1749717574312,10.0,159.16,159.11,31.68]
["bitfinex","SOLUSD",1749717574906,10.0,159.15,159.11,31.68]
["bitfinex","SOLUSD",1749717575110,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717576296,10.0,159.15,159.11,31.68]
["bitfinex","SOLUSD",1749717576805,10.0,159.13,159.11,31.68]
["bitfinex","SOLUSD",1749717578200,10.0,159.13,159.12,26.0]
["bitfinex","SOLUSD",1749717578502,10.0,159.13,159.12,57.68]
["bitfinex","SOLUSD",1749717579212,10.0,159.15,159.12,57.68]
["bitfinex","SOLUSD",1749717579698,10.0,159.14,159.12,57.68]
["bitfinex","SOLUSD",1749717579901,10.0,159.16,159.12,57.68]
["bitfinex","SOLUSD",1749717580198,10.0,159.14,159.12,57.68]
["bitfinex","SOLUSD",1749717580401,10.0,159.15,159.12,57.68]
["bitfinex","SOLUSD",1749717581502,10.0,159.16,159.12,57.68]
["bitfinex","SOLUSD",1749717581704,10.0,159.15,159.12,57.68]
["bitfinex","SOLUSD",1749717581886,10.0,159.14,159.12,57.68]
["bitfinex","SOLUSD",1749717582884,10.0,159.15,159.12,57.68]
["bitfinex","SOLUSD",1749717583090,10.0,159.16,159.12,57.68]
["bitfinex","SOLUSD",1749717583605,10.0,159.17,159.12,57.68]
["bitfinex","SOLUSD",1749717583795,10.0,159.16,159.12,57.68]
["bitfinex","SOLUSD",1749717589436,10.0,159.13,159.12,5.7]
["bitfinex","SOLUSD",1749717589605,10.0,159.13,159.12,31.68]
["bitfinex","SOLUSD",1749717593246,10.0,159.13,159.1,26.0]
["bitfinex","SOLUSD",1749717593399,1.5559,159.15,159.06,95.90060609]
["bitfinex","SOLUSD",1749717593400,10.0,159.09,159.06,95.61628295]
["bitfinex","SOLUSD",1749717593606,10.0,159.09,159.07,5.7]
["bitfinex","SOLUSD",1749717593913,10.0,159.09,159.08,25.96]
["bitfinex","SOLUSD",1749717600735,10.0,159.08,159.07,5.7]
["bitfinex","SOLUSD",1749717601033,10.0,159.08,159.07,31.68]
["bitfinex","SOLUSD",1749717601222,10.0,159.08,159.07,5.7]
["bitfinex","SOLUSD",1749717601419,10.0,159.08,159.07,31.68]
["bitfinex","SOLUSD",1749717602213,10.0,159.08,159.07,5.7]
["bitfinex","SOLUSD",1749717602430,10.0,159.08,159.07,31.68]
["bitfinex","SOLUSD",1749717602629,10.0,159.08,159.07,5.7]
["bitfinex","SOLUSD",1749717602816,10.0,159.08,159.07,31.68]
["bitfinex","SOLUSD",1749717603326,10.0,159.08,159.07,5.7]
["bitfinex","SOLUSD",1749717603530,10.0,159.08,159.07,31.68]
["bitfinex","SOLUSD",1749717605424,10.0,159.08,159.07,5.7]
["bitfinex","SOLUSD",1749717607539,10.0,159.08,159.06,31.68]
["bitfinex","SOLUSD",1749717608527,10.0,159.07,159.06,31.68]
["bitfinex","SOLUSD",1749717608924,10.0,159.07,159.06,5.7]
["bitfinex","SOLUSD",1749717611141,16.28654051,159.07,159.06,5.7]
["bitfinex","SOLUSD",1749717611324,16.57086365,159.07,159.06,5.7]
["bitfinex","SOLUSD",1749717611636,10.28432314,159.07,159.06,5.7]
["bitfinex","SOLUSD",1749717612342,16.57086365,159.07,159.06,5.7]
["bitfinex","SOLUSD",1749717614136,35.22051251,159.07,159.06,5.7]
["bitfinex","SOLUSD",1749717614454,10.0,158.99,158.98,69.38]
["bitfinex","SOLUSD",1749717614627,10.0,158.99,158.98,75.06]
["bitfinex","SOLUSD",1749717616062,10.0,159.02,158.98,75.06]
["bitfinex","SOLUSD",1749717616346,10.0,159.01,158.98,75.06]
["bitfinex","SOLUSD",1749717616561,10.0,159.0,158.98,75.06]
["bitfinex","SOLUSD",1749717618040,10.0,159.01,158.98,75.06]
["bitfinex","SOLUSD",1749717618547,10.0,159.0,158.98,75.06]
["bitfinex","SOLUSD",1749717618933,10.0,159.01,158.98,75.06]
["bitfinex","SOLUSD",1749717620741,10.0,159.01,158.98,31.68]
["bitfinex","SOLUSD",1749717621231,10.0,159.02,158.98,31.68]
["bitfinex","SOLUSD",1749717621429,10.0,159.02,158.98,57.68]
["bitfinex","SOLUSD",1749717622542,10.0,159.01,159.0,26.0]
["bitfinex","SOLUSD",1749717622850,10.0,159.01,159.0,51.98]
["bitfinex","SOLUSD",1749717623258,10.0,159.06,159.04,26.0]
["bitfinex","SOLUSD",1749717623435,10.0,159.05,159.04,26.0]
["bitfinex","SOLUSD",1749717623754,10.0,159.05,159.04,51.98]
["bitfinex","SOLUSD",1749717624153,10.0,159.07,159.04,51.98]
["bitfinex","SOLUSD",1749717624930,1.5264,159.13,159.04,51.98]
["bitfinex","SOLUSD",1749717624931,10.0,159.09,159.04,51.98]
["bitfinex","SOLUSD",1749717625250,1.5264,159.13,159.04,51.98]
["bitfinex","SOLUSD",1749717625251,10.0,159.07,159.04,51.98]
["bitfinex","SOLUSD",1749717628456,10.0,159.08,159.04,51.98]
["bitfinex","SOLUSD",1749717628957,10.0,159.13,159.08,26.0]
["bitfinex","SOLUSD",1749717629144,10.0,159.11,159.09,31.66]
["bitfinex","SOLUSD",1749717630041,10.0,159.1,159.09,31.66]
["bitfinex","SOLUSD",1749717630755,10.0,159.1,159.09,5.68]
["bitfinex","SOLUSD",1749717631539,16.56967826,159.1,159.09,5.68]
["bitfinex","SOLUSD",1749717633871,10.28432314,159.1,159.09,5.68]
["bitfinex","SOLUSD",1749717634038,10.0,159.1,159.09,5.68]
["bitfinex","SOLUSD",1749717655901,10.0,159.12,159.09,5.68]
["bitfinex","SOLUSD",1749717656181,10.0,159.13,159.1,25.96]
["bitfinex","SOLUSD",1749717656353,10.0,159.14,159.1,25.96]
["bitfinex","SOLUSD",1749717656555,10.0,159.15,159.13,26.0]
["bitfinex","SOLUSD",1749717656869,10.0,159.18,159.14,25.96]
["bitfinex","SOLUSD",1749717657192,10.0,159.17,159.16,26.0]
["bitfinex","SOLUSD",1749717657368,10.0,159.19,159.16,26.0]
["bitfinex","SOLUSD",1749717657885,10.0,159.19,159.14,25.96]
["bitfinex","SOLUSD",1749717657886,10.0,159.2,159.18,26.0]
["bitfinex","SOLUSD",1749717658085,10.0,159.2,159.19,31.64]
["bitfinex","SOLUSD",1749717661609,10.0,159.22,159.19,31.64]
["bitfinex","SOLUSD",1749717661899,10.0,159.21,159.19,31.64]
["bitfinex","SOLUSD",1749717662602,10.0,159.22,159.19,31.64]
["bitfinex","SOLUSD",1749717662981,10.0,159.23,159.19,31.64]
["bitfinex","SOLUSD",1749717663492,10.0,159.22,159.19,31.64]
["bitfinex","SOLUSD",1749717663691,10.0,159.23,159.19,31.64]
["bitfinex","SOLUSD",1749717663905,10.0,159.22,159.19,31.64]
["bitfinex","SOLUSD",1749717664107,10.0,159.25,159.22,26.0]
["bitfinex","SOLUSD",1749717664284,10.0,159.27,159.23,51.94]
["bitfinex","SOLUSD",1749717665287,10.0,159.26,159.23,51.94]
["bitfinex","SOLUSD",1749717667384,10.0,159.25,159.23,51.94]
["bitfinex","SOLUSD",1749717667586,10.0,159.21,159.16,4.7322727]
["bitfinex","SOLUSD",1749717667811,10.0,159.19,159.17,5.68]
["bitfinex","SOLUSD",1749717667982,10.0,159.19,159.18,5.68]
["bitfinex","SOLUSD",1749717668189,10.0,159.19,159.18,31.62]
["bitfinex","SOLUSD",1749717668901,10.0,159.19,159.18,5.68]
["bitfinex","SOLUSD",1749717678901,10.0,159.2,159.18,5.68]
["bitfinex","SOLUSD",1749717679210,10.0,159.2,159.19,25.94]
["bitfinex","SOLUSD",1749717683025,10.0,159.19,159.18,31.62]
["bitfinex","SOLUSD",1749717684026,10.0,159.2,159.18,31.62]
["bitfinex","SOLUSD",1749717684212,10.0,159.19,159.18,31.62]
["bitfinex","SOLUSD",1749717703620,10.0,159.19,159.18,5.68]
["bitfinex","SOLUSD",1749717703935,16.28180162,159.19,159.18,5.68]
["bitfinex","SOLUSD",1749717704332,16.56612476,159.19,159.18,5.68]
["bitfinex","SOLUSD",1749717705421,35.21577362,159.19,159.18,5.68]
["bitfinex","SOLUSD",1749717711335,34.39487172,159.19,159.18,5.68]
["bitfinex","SOLUSD",1749717711821,34.39487172,159.19,159.09,26.0]
["bitfinex","SOLUSD",1749717712023,9.1790981,159.12,159.11,5.68]
["bitfinex","SOLUSD",1749717714655,15.4636632,159.12,159.11,5.68]
["bitfinex","SOLUSD",1749717715034,9.1790981,159.12,159.11,5.68]
["bitfinex","SOLUSD",1749717721734,9.1790981,159.12,159.11,31.62]
["bitfinex","SOLUSD",1749717724758,9.1790981,159.13,159.11,31.62]
["bitfinex","SOLUSD",1749717725254,9.1790981,159.12,159.11,31.62]
["bitfinex","SOLUSD",1749717725965,9.1790981,159.13,159.11,31.62]
["bitfinex","SOLUSD",1749717727058,9.1790981,159.17,159.14,26.0]
["bitfinex","SOLUSD",1749717727262,9.1790981,159.19,159.15,25.94]
["bitfinex","SOLUSD",1749717728139,9.1790981,159.17,159.15,25.94]
["bitfinex","SOLUSD",1749717728341,9.1790981,159.16,159.15,25.94]
["bitfinex","SOLUSD",1749717728559,1.5737,159.24,159.13,26.0]
["bitfinex","SOLUSD",1749717728560,9.1790981,159.14,159.13,26.0]
["bitfinex","SOLUSD",1749717728741,9.1790981,159.14,159.13,57.6]
["bitfinex","SOLUSD",1749717734063,9.1790981,159.15,159.13,57.6]
["bitfinex","SOLUSD",1749717734262,9.1790981,159.14,159.13,57.6]
["bitfinex","SOLUSD",1749717734766,9.1790981,159.14,159.13,31.6]
["bitfinex","SOLUSD",1749717736467,9.1790981,159.14,159.13,5.66]
["bitfinex","SOLUSD",1749717736773,9.1790981,159.14,159.13,31.6]
["bitfinex","SOLUSD",1749717737150,9.1790981,159.15,159.13,31.6]
["bitfinex","SOLUSD",1749717737351,9.1790981,159.14,159.13,31.6]
["bitfinex","SOLUSD",1749717740938,9.1790981,159.14,159.13,5.66]
["bitfinex","SOLUSD",1749717741139,9.1790981,159.14,159.07,0.28432314]
["bitfinex","SOLUSD",1749717741140,9.1790981,159.1,159.06,1.5334]
["bitfinex","SOLUSD",1749717741339,9.1790981,159.1,159.07,5.66]
["bitfinex","SOLUSD",1749717741665,9.1790981,159.08,159.07,5.66]
["bitfinex","SOLUSD",1749717742196,9.1790981,159.08,159.07,31.58]
["bitfinex","SOLUSD",1749717745582,9.1790981,159.08,159.07,5.66]
["bitfinex","SOLUSD",1749717745969,9.1790981,159.08,159.07,31.6]
["bitfinex","SOLUSD",1749717746963,9.1790981,159.08,159.07,5.66]
["bitfinex","SOLUSD",1749717750969,15.46524343,159.08,159.07,5.66]
["bitfinex","SOLUSD",1749717753586,9.1790981,159.08,159.07,5.66]
["bitfinex","SOLUSD",1749717753985,15.46524343,159.08,159.07,5.66]
["bitfinex","SOLUSD",1749717756882,9.1790981,159.08,159.07,5.66]
["bitfinex","SOLUSD",1749717783201,26.0,159.12,159.07,5.66]
["bitfinex","SOLUSD",1749717784327,0.28432314,159.14,159.07,5.66]
["bitfinex","SOLUSD",1749717784515,1.6315,159.16,159.07,5.66]
["bitfinex","SOLUSD",1749717784716,1.6315,159.16,159.1,26.0]
["bitfinex","SOLUSD",1749717784920,149.1,159.18,159.11,25.92]
["bitfinex","SOLUSD",1749717785133,0.28432314,159.17,159.11,25.92]
["bitfinex","SOLUSD",1749717786132,32.28191743,159.19,159.11,25.92]
["bitfinex","SOLUSD",1749717786437,0.28432314,159.18,159.11,25.92]
["bitfinex","SOLUSD",1749717786955,6.56668009,159.18,159.11,25.92]
["bitfinex","SOLUSD",1749717787740,0.28432314,159.18,159.11,25.92]
["bitfinex","SOLUSD",1749717788034,32.28192963,159.19,159.11,25.92]
["bitfinex","SOLUSD",1749717789724,26.0,159.19,159.11,25.92]
["bitfinex","SOLUSD",1749717791539,32.28184643,159.19,159.11,25.92]
["bitfinex","SOLUSD",1749717793124,18.933972,159.18,159.08,26.0]
["bitfinex","SOLUSD",1749717793313,18.933972,159.18,159.09,25.92]
["bitfinex","SOLUSD",1749717793847,18.933972,159.18,159.07,5.66]
["bitfinex","SOLUSD",1749717794028,18.933972,159.18,159.08,25.92]
["bitfinex","SOLUSD",1749717794942,25.21650014,159.18,159.08,25.92]
["bitfinex","SOLUSD",1749717798646,25.21650014,159.18,159.09,25.92]
["bitfinex","SOLUSD",1749717808349,25.21650014,159.18,159.07,31.66]
["bitfinex","SOLUSD",1749717808554,25.21650014,159.18,159.08,25.92]
["bitfinex","SOLUSD",1749717809053,40.92199077,159.18,159.07,31.66]
["bitfinex","SOLUSD",1749717809249,40.92199077,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717810632,40.92199077,159.18,159.07,31.66]
["bitfinex","SOLUSD",1749717810858,40.92199077,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717811552,40.92199077,159.18,159.07,31.66]
["bitfinex","SOLUSD",1749717811754,40.92199077,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717813062,25.21650014,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717813350,29.90714194,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717814734,25.21650014,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717815337,29.90805985,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717815569,40.92199077,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717820741,25.21650014,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717820947,29.91229434,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717821162,25.21650014,159.18,159.07,57.58]
["bitfinex","SOLUSD",1749717824870,6.56685128,159.18,159.1,26.0]
["bitfinex","SOLUSD",1749717825064,6.56685128,159.18,159.11,25.92]
["bitfinex","SOLUSD",1749717826279,26.0,159.19,159.11,25.92]
["bitfinex","SOLUSD",1749717828260,26.0,159.19,159.12,5.66]
["bitfinex","SOLUSD",1749717828452,7.94317159,159.2,159.12,5.66]
["bitfinex","SOLUSD",1749717835784,1.6617,159.2,159.12,5.66]
["bitfinex","SOLUSD",1749717836010,0.28432314,159.21,159.12,5.66]
["bitfinex","SOLUSD",1749717837056,32.28062241,159.22,159.12,5.66]
["bitfinex","SOLUSD",1749717838671,26.0,159.22,159.12,5.66]
["bitfinex","SOLUSD",1749717839670,32.28063625,159.22,159.12,5.66]
["bitfinex","SOLUSD",1749717840289,26.0,159.22,159.12,5.66]
["bitfinex","SOLUSD",1749717840685,1.88042314,159.24,159.13,18.933972]
["bitfinex","SOLUSD",1749717840888,1.88042314,159.24,159.15,26.0]
["bitfinex","SOLUSD",1749717840889,8.16039306,159.24,159.15,26.0]
["bitfinex","SOLUSD",1749717841080,8.16039306,159.24,159.16,25.9]
["bitfinex","SOLUSD",1749717843571,0.28432314,159.26,159.16,34.0701]
["bitfinex","SOLUSD",1749717843769,6.27866033,159.27,159.16,34.0701]
["bitfinex","SOLUSD",1749717847188,6.27866033,159.27,159.19,26.0]
["bitfinex","SOLUSD",1749717847395,0.28432314,159.27,159.19,26.0]
["bitfinex","SOLUSD",1749717848784,0.28432314,159.25,159.2,5.64]
["bitfinex","SOLUSD",1749717848971,18.933972,159.25,159.2,5.64]
["bitfinex","SOLUSD",1749717849171,25.221272,159.25,159.2,5.64]
["bitfinex","SOLUSD",1749717849398,27.5799,159.22,159.2,5.64]
["bitfinex","SOLUSD",1749717850390,0.28432314,159.21,159.2,5.64]
["bitfinex","SOLUSD",1749717850575,44.933972,159.21,159.2,5.64]
["bitfinex","SOLUSD",1749717851383,51.21498449,159.21,159.2,5.64]
["bitfinex","SOLUSD",1749717852908,51.21498449,159.21,159.13,5.64]
["bitfinex","SOLUSD",1749717857585,18.933972,159.21,159.13,5.64]
["bitfinex","SOLUSD",1749717858594,25.21504917,159.21,159.13,5.64]
["bitfinex","SOLUSD",1749717865111,18.933972,159.21,159.13,5.64]
["bitfinex","SOLUSD",1749717866198,25.21498921,159.21,159.13,5.64]
["bitfinex","SOLUSD",1749717874927,26.0,159.18,159.13,5.64]
["bitfinex","SOLUSD",1749717876594,6.2815588,159.2,159.13,5.64]
["bitfinex","SOLUSD",1749717879132,26.0,159.17,159.03,1.5458]
["bitfinex","SOLUSD",1749717879300,26.0,159.17,159.03,13.7017]
["bitfinex","SOLUSD",1749717879301,0.28432314,159.15,159.03,13.7017]
["bitfinex","SOLUSD",1749717879498,0.28432314,159.15,159.03,39.7017]
["bitfinex","SOLUSD",1749717881326,0.28432314,159.13,159.03,39.7017]
["bitfinex","SOLUSD",1749717882719,1.6183,159.19,159.07,26.0]
["bitfinex","SOLUSD",1749717882897,0.28432314,159.18,159.07,26.0]
["bitfinex","SOLUSD",1749717883225,0.14216157,159.16,159.07,26.0]
["bitfinex","SOLUSD",1749717883530,26.0,159.17,159.08,25.88]
["bitfinex","SOLUSD",1749717883900,0.28432314,159.17,159.08,25.88]
["bitfinex","SOLUSD",1749717887445,6.28264389,159.17,159.08,25.88]
["bitfinex","SOLUSD",1749717888826,0.28432314,159.17,159.08,25.88]
["bitfinex","SOLUSD",1749717891042,33.90036568,159.19,159.08,25.88]
["bitfinex","SOLUSD",1749717891221,27.6183,159.19,159.09,7.762]
["bitfinex","SOLUSD",1749717891540,2.35488202,159.18,159.09,7.762]
["bitfinex","SOLUSD",1749717891745,27.6183,159.19,159.09,7.762]
["bitfinex","SOLUSD",1749717892032,33.9001186,159.19,159.09,7.762]
["bitfinex","SOLUSD",1749717892945,0.28432314,159.18,159.09,7.762]
["bitfinex","SOLUSD",1749717893251,6.56672728,159.18,159.09,7.762]
["bitfinex","SOLUSD",1749717893625,8.9215907,159.18,159.09,7.762]
["bitfinex","SOLUSD",1749717893828,8.9215907,159.18,159.1,5.64]
["bitfinex","SOLUSD",1749717894139,6.56672728,159.18,159.1,5.64]
["bitfinex","SOLUSD",1749717900424,0.28432314,159.16,159.1,5.64]
["bitfinex","SOLUSD",1749717900626,0.28432314,159.13,159.1,5.64]
["bitfinex","SOLUSD",1749717900845,20.454672,159.13,159.1,5.64]
["bitfinex","SOLUSD",1749717901141,26.28432314,159.11,159.1,5.64]
["bitfinex","SOLUSD",1749717901848,32.56928323,159.11,159.1,5.64]
["bitfinex","SOLUSD",1749717903750,0.28432314,159.1,159.04,5.64]
["bitfinex","SOLUSD",1749717904051,18.933972,159.1,159.04,5.64]
["bitfinex","SOLUSD",1749717904242,0.28432314,159.1,159.04,5.64]
["bitfinex","SOLUSD",1749717905749,6.56981839,159.1,159.04,5.64]
["bitfinex","SOLUSD",1749717906152,25.21946725,159.1,159.04,5.64]
["bitfinex","SOLUSD",1749717906531,0.28432314,159.08,159.04,5.64]
["bitfinex","SOLUSD",1749717908460,6.5704694,159.08,159.04,5.64]
["bitfinex","SOLUSD",1749717908638,0.28432314,159.08,159.04,5.64]
["bitfinex","SOLUSD",1749717908842,6.2845651,159.12,159.04,5.64]
["bitfinex","SOLUSD",1749717909041,32.2845651,159.12,159.04,5.64]
["bitfinex","SOLUSD",1749717911044,26.0,159.12,159.04,5.64]
["bitfinex","SOLUSD",1749717912534,1.5207,159.13,159.04,5.64]
["bitfinex","SOLUSD",1749717913151,24.93356042,159.14,159.04,5.64]
["bitfinex","SOLUSD",1749717913357,0.28432314,159.13,159.04,5.64]
["bitfinex","SOLUSD",1749717915162,6.56876236,159.13,159.04,5.64]
["bitfinex","SOLUSD",1749717917756,0.28432314,159.13,159.04,5.64]
["bitfinex","SOLUSD",1749717917957,6.56852125,159.13,159.04,5.64]
["bitfinex","SOLUSD",1749717919245,0.28432314,159.13,159.04,5.64]
["bitfinex","SOLUSD",1749717919441,6.56861768,159.13,159.04,5.64]
["bitfinex","SOLUSD",1749717921063,18.64964886,159.1,159.04,5.64]
["bitfinex","SOLUSD",1749717921272,26.28432314,159.09,159.04,5.64]
["bitfinex","SOLUSD",1749717922141,6.28614533,159.08,159.04,5.64]
["bitfinex","SOLUSD",1749717922353,0.28432314,159.07,159.04,5.64]
["bitfinex","SOLUSD",1749717924855,18.933972,159.08,159.04,5.64]
["bitfinex","SOLUSD",1749717925057,44.933972,159.08,159.04,5.64]
["bitfinex","SOLUSD",1749717925278,51.22021902,159.08,159.04,5.64]
["bitfinex","SOLUSD",1749717934411,18.933972,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717934577,0.28432314,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717935078,6.57217143,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717935901,25.22182029,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717939107,6.57217143,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717939321,0.28432314,159.02,158.97,5.62]
["bitfinex","SOLUSD",1749717940681,6.28784829,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717940979,26.0,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717943203,6.28812173,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717943414,32.2878635,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717946415,0.28432314,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717946707,18.933972,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717948501,0.28432314,159.01,158.97,5.62]
["bitfinex","SOLUSD",1749717951316,6.28928438,159.01,158.97,5.62]
["bitfinex","SOLUSD",1749717951914,18.933972,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717951915,6.57297429,159.02,158.97,5.62]
["bitfinex","SOLUSD",1749717953519,32.28786151,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717953821,0.28432314,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717959213,6.57249824,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717959420,32.57249824,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717960803,26.28432314,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717962201,32.57258422,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717966427,0.28432314,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717966732,8.92768309,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717967111,11.26998233,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717967310,2.35579973,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717967519,0.28432314,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717968413,26.0,159.02,158.97,5.62]
["bitfinex","SOLUSD",1749717970520,6.28863433,159.02,158.97,5.62]
["bitfinex","SOLUSD",1749717971834,32.57259758,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717974128,37.27047748,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717974317,32.57259758,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717974838,37.27605171,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717975032,32.57259758,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717976918,37.27949135,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717977133,32.57259758,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717977640,37.27949935,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717977934,32.57259758,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717978339,37.28061323,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717978534,32.57259758,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717978939,37.28108822,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717979130,32.57259758,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717981239,26.28432314,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717981542,26.0,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717982428,32.28817076,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717983238,26.0,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717983826,32.28703959,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717984028,4.70849279,159.05,158.97,7.17]
["bitfinex","SOLUSD",1749717984227,0.28432314,159.05,158.97,7.17]
["bitfinex","SOLUSD",1749717984428,8.92740913,159.05,158.97,7.17]
["bitfinex","SOLUSD",1749717984637,13.35091805,159.05,158.97,7.17]
["bitfinex","SOLUSD",1749717984841,10.9952233,159.05,158.97,7.17]
["bitfinex","SOLUSD",1749717985420,6.28739124,159.05,158.97,7.17]
["bitfinex","SOLUSD",1749717986036,2.35687292,159.05,158.97,7.17]
["bitfinex","SOLUSD",1749717986233,26.0,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717986444,32.28694214,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717986645,36.99285402,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717986849,32.28694214,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717987230,36.99286164,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717987435,32.28694214,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717987836,36.99204594,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717988036,32.28694214,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717988549,36.99201955,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717988733,32.28694214,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717989230,36.99129133,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717989429,32.28694214,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717990160,32.28695996,159.06,158.97,7.17]
["bitfinex","SOLUSD",1749717993943,2.64117026,159.05,158.97,5.62]
["bitfinex","SOLUSD",1749717994263,2.35710749,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717994560,4.98733307,159.05,158.97,5.62]
["bitfinex","SOLUSD",1749717994766,7.06015597,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717994934,2.35714604,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717995130,4.70300993,159.04,158.97,5.62]
["bitfinex","SOLUSD",1749717995335,2.35718255,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717995540,6.28812173,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749717998054,6.28812173,159.03,158.97,31.48]
["bitfinex","SOLUSD",1749717998535,8.64528478,159.03,158.97,31.48]
["bitfinex","SOLUSD",1749717998965,6.28812173,159.03,158.97,31.48]
["bitfinex","SOLUSD",1749717999352,8.64528478,159.03,158.97,31.48]
["bitfinex","SOLUSD",1749717999855,6.28812173,159.03,158.97,31.48]
["bitfinex","SOLUSD",1749718001136,6.28812173,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749718001369,12.55523166,159.03,158.97,5.62]
["bitfinex","SOLUSD",1749718001870,6.28891264,159.01,158.97,5.62]
["bitfinex","SOLUSD",1749718003160,6.28851716,159.02,158.97,5.62]
["bitfinex","SOLUSD",1749718003353,8.64583136,159.02,158.97,5.62]
["bitfinex","SOLUSD",1749718003856,6.28851716,159.02,158.97,5.62]
["bitfinex","SOLUSD",1749718005069,8.64583136,159.02,158.97,5.62]
["bitfinex","SOLUSD",1749718005370,6.28851716,159.02,158.97,5.62]
["bitfinex","SOLUSD",1749718007170,6.28851716,159.02,158.95,31.48]
["bitfinex","SOLUSD",1749718011146,7.05721908,159.04,158.95,31.48]
["bitfinex","SOLUSD",1749718011346,7.05713331,159.04,158.95,31.48]
["bitfinex","SOLUSD",1749718011569,34.64194199,159.04,158.95,31.48]
["bitfinex","SOLUSD",1749718011770,32.28784261,159.04,158.95,31.48]
["bitfinex","SOLUSD",1749718021166,32.28784261,159.04,158.96,18.64964886]
["bitfinex","SOLUSD",1749718021167,6.28784261,159.04,158.96,18.64964886]
["bitfinex","SOLUSD",1749718021477,6.28784261,159.04,158.97,5.6]
["bitfinex","SOLUSD",1749718023176,13.34406389,159.05,158.97,5.6]
["bitfinex","SOLUSD",1749718023370,6.28733102,159.05,158.97,5.6]
["bitfinex","SOLUSD",1749718023697,4.70267496,159.04,158.97,5.6]
["bitfinex","SOLUSD",1749718024075,7.0567851,159.04,158.97,5.6]
["bitfinex","SOLUSD",1749718024268,4.70267496,159.04,158.97,5.6]
["bitfinex","SOLUSD",1749718024670,6.28812173,159.03,158.97,5.6]
["bitfinex","SOLUSD",1749718025179,13.3443261,159.05,158.97,5.6]
["bitfinex","SOLUSD",1749718025361,10.99036495,159.05,158.97,5.6]
["bitfinex","SOLUSD",1749718025558,7.05661884,159.05,158.98,18.64964886]
["bitfinex","SOLUSD",1749718025875,13.34240365,159.08,158.98,20.17404886]
["bitfinex","SOLUSD",1749718026078,10.98885371,159.08,158.98,20.17404886]
["bitfinex","SOLUSD",1749718026274,13.34240252,159.08,158.98,20.17404886]
["bitfinex","SOLUSD",1749718026460,13.34237453,159.08,158.98,20.17404886]
["bitfinex","SOLUSD",1749718026774,6.28617875,159.08,158.98,20.17404886]
["bitfinex","SOLUSD",1749718027875,6.28617875,159.08,159.01,26.0]
["bitfinex","SOLUSD",1749718028086,6.28617875,159.08,159.02,25.84]
["bitfinex","SOLUSD",1749718028781,6.28587491,159.09,159.02,25.84]
["bitfinex","SOLUSD",1749718029480,6.2854065,159.1,159.02,25.84]
["bitfinex","SOLUSD",1749718029671,2.35634783,159.09,159.02,25.84]
["bitfinex","SOLUSD",1749718029875,27.78346157,159.11,159.03,18.64964886]
["bitfinex","SOLUSD",1749718029876,1.6413,159.11,159.03,18.64964886]
["bitfinex","SOLUSD",1749718030059,2.3559929,159.12,159.04,1.5583]
["bitfinex","SOLUSD",1749718030386,4.6964645,159.14,159.06,26.0]
["bitfinex","SOLUSD",1749718030571,2.3558223,159.13,159.07,31.44]
["bitfinex","SOLUSD",1749718030768,2.35567382,159.15,159.07,31.44]
["bitfinex","SOLUSD",1749718030958,6.2833662,159.16,159.07,31.44]
["bitfinex","SOLUSD",1749718031165,2.35563339,159.15,159.07,31.44]
["bitfinex","SOLUSD",1749718031463,6.2833662,159.16,159.07,31.44]
["bitfinex","SOLUSD",1749718031670,2.35558456,159.15,159.07,31.44]
["bitfinex","SOLUSD",1749718031866,6.2833662,159.16,159.07,31.44]
["bitfinex","SOLUSD",1749718032382,2.35547968,159.15,159.07,31.44]
["bitfinex","SOLUSD",1749718032575,2.35547344,159.15,159.07,31.44]
["bitfinex","SOLUSD",1749718032893,2.35547137,159.15,159.07,31.44]
["bitfinex","SOLUSD",1749718033061,2.35547137,159.16,159.07,31.44]
["bitfinex","SOLUSD",1749718033389,2.35548314,159.15,159.07,31.44]
["bitfinex","SOLUSD",1749718033591,6.28259094,159.17,159.07,31.44]
["bitfinex","SOLUSD",1749718033762,2.35548482,159.16,159.07,31.44]
["bitfinex","SOLUSD",1749718033962,2.3554852,159.15,159.07,31.44]
["bitfinex","SOLUSD",1749718034279,6.28259094,159.17,159.07,31.44]
["bitfinex","SOLUSD",1749718034482,2.35548482,159.16,159.07,31.44]
["bitfinex","SOLUSD",1749718034789,6.28259094,159.17,159.07,31.44]
["bitfinex","SOLUSD",1749718034959,2.3553758,159.16,159.08,18.64964886]
["bitfinex","SOLUSD",1749718035162,6.28228727,159.18,159.08,18.64964886]
["bitfinex","SOLUSD",1749718035363,2.35532654,159.17,159.11,26.0]
["bitfinex","SOLUSD",1749718035581,33.87655741,159.19,159.12,25.82]
["bitfinex","SOLUSD",1749718035582,1.5947,159.19,159.12,25.82]
["bitfinex","SOLUSD",1749718035959,7.87650827,159.19,159.12,25.82]
["bitfinex","SOLUSD",1749718036179,2.35499448,159.18,159.12,25.82]
["bitfinex","SOLUSD",1749718036588,6.28231671,159.18,159.12,25.82]
["bitfinex","SOLUSD",1749718036771,7.87660437,159.19,159.12,25.82]
["bitfinex","SOLUSD",1749718038771,1.5947,159.19,159.12,25.82]
["bitfinex","SOLUSD",1749718039886,32.28072838,159.22,159.12,25.82]
["bitfinex","SOLUSD",1749718040182,7.79691046,159.23,159.13,18.64964886]
["bitfinex","SOLUSD",1749718040689,1.5166,159.23,159.16,26.0]
["bitfinex","SOLUSD",1749718040870,1.5166,159.23,159.17,31.42]
["bitfinex","SOLUSD",1749718042192,6.27956335,159.25,159.17,31.42]
["bitfinex","SOLUSD",1749718047770,32.27917979,159.26,159.17,31.42]
["bitfinex","SOLUSD",1749718048183,6.27917979,159.26,159.17,31.42]
["bitfinex","SOLUSD",1749718048578,1.6049,159.27,159.18,18.64964886]
["bitfinex","SOLUSD",1749718048886,6.27850822,159.28,159.21,26.0]
["bitfinex","SOLUSD",1749718049092,6.27850822,159.28,159.21,51.8]
["bitfinex","SOLUSD",1749718050180,6.2774639,159.3,159.21,51.8]
["bitfinex","SOLUSD",1749718050699,2.35344872,159.29,159.21,51.8]
["bitfinex","SOLUSD",1749718050877,2.35344872,159.28,159.21,51.8]
["bitfinex","SOLUSD",1749718051077,6.2774639,159.3,159.21,51.8]
["bitfinex","SOLUSD",1749718051595,2.35345553,159.29,159.21,51.8]
["bitfinex","SOLUSD",1749718051797,2.35345591,159.28,159.21,51.8]
["bitfinex","SOLUSD",1749718051977,2.35348823,159.27,159.21,51.8]
["bitfinex","SOLUSD",1749718052176,2.35348861,159.26,159.21,51.8]
["bitfinex","SOLUSD",1749718052387,6.2774639,159.3,159.21,51.8]
["bitfinex","SOLUSD",1749718052691,6.27825213,159.28,159.21,51.8]
["bitfinex","SOLUSD",1749718052890,2.35347611,159.27,159.21,51.8]
["bitfinex","SOLUSD",1749718053206,2.35347649,159.26,159.21,51.8]
["bitfinex","SOLUSD",1749718053376,6.27825213,159.28,159.21,51.8]
["bitfinex","SOLUSD",1749718053570,2.35367349,159.27,159.17,92.9]
["bitfinex","SOLUSD",1749718053770,2.35371564,159.26,159.2,25.8]
["bitfinex","SOLUSD",1749718053983,2.35371564,159.25,159.2,25.8]
["bitfinex","SOLUSD",1749718054200,0.28432314,159.27,159.2,25.8]
["bitfinex","SOLUSD",1749718054389,2.35371449,159.26,159.2,25.8]
["bitfinex","SOLUSD",1749718054692,6.27948654,159.25,159.2,25.8]
["bitfinex","SOLUSD",1749718054905,2.35374761,159.24,159.2,25.8]
["bitfinex","SOLUSD",1749718055078,6.27948654,159.25,159.2,25.8]
["bitfinex","SOLUSD",1749718055278,2.35384897,159.24,159.2,51.8]
["bitfinex","SOLUSD",1749718055478,6.27948654,159.25,159.17,31.6]
["bitfinex","SOLUSD",1749718055678,2.35396027,159.24,159.18,25.8]
["bitfinex","SOLUSD",1749718055898,2.35396022,159.23,159.18,25.8]
["bitfinex","SOLUSD",1749718056102,6.27948654,159.25,159.19,26.0]
["bitfinex","SOLUSD",1749718056281,2.35396415,159.24,159.19,26.0]
["bitfinex","SOLUSD",1749718056481,6.27948654,159.25,159.19,26.0]
["bitfinex","SOLUSD",1749718056683,6.27904056,159.26,159.19,26.0]
["bitfinex","SOLUSD",1749718058300,6.27904056,159.26,159.18,25.8]
["bitfinex","SOLUSD",1749718060396,6.56308194,159.27,159.18,25.8]
["bitfinex","SOLUSD",1749718060599,6.2787588,159.27,159.18,25.8]
["bitfinex","SOLUSD",1749718062202,6.27796578,159.29,159.21,26.0]
["bitfinex","SOLUSD",1749718062504,6.2776046,159.3,159.22,25.78]
["bitfinex","SOLUSD",1749718073312,6.2776046,159.3,159.23,5.58]
["bitfinex","SOLUSD",1749718075243,12.54675188,159.31,159.23,5.58]
["bitfinex","SOLUSD",1749718078229,4.66405303,159.3,159.23,5.58]
["bitfinex","SOLUSD",1749718078426,12.54675188,159.31,159.23,5.58]
["bitfinex","SOLUSD",1749718079110,18.933972,159.3,159.23,5.58]
["bitfinex","SOLUSD",1749718079306,23.59802503,159.3,159.23,5.58]
["bitfinex","SOLUSD",1749718079527,6.27825213,159.28,159.23,5.58]
["bitfinex","SOLUSD",1749718081531,10.95685655,159.28,159.23,5.58]
["bitfinex","SOLUSD",1749718081835,6.27825213,159.28,159.23,5.58]
["bitfinex","SOLUSD",1749718082129,26.0,159.24,159.23,5.58]
["bitfinex","SOLUSD",1749718082328,0.28432314,159.23,159.16,5.58]
["bitfinex","SOLUSD",1749718082625,4.96628012,159.23,159.16,5.58]
["bitfinex","SOLUSD",1749718082812,26.0,159.24,159.16,5.58]
["bitfinex","SOLUSD",1749718083012,30.68378488,159.24,159.16,5.58]
["bitfinex","SOLUSD",1749718084034,36.9636535,159.24,159.16,5.58]
["bitfinex","SOLUSD",1749718084618,10.9636342,159.24,159.16,5.58]
["bitfinex","SOLUSD",1749718084914,6.27984932,159.24,159.16,5.58]
["bitfinex","SOLUSD",1749718091828,26.28432314,159.23,159.16,5.58]
["bitfinex","SOLUSD",1749718092132,6.28061801,159.22,159.16,5.58]
["bitfinex","SOLUSD",1749718097844,26.0,159.24,159.16,5.58]
["bitfinex","SOLUSD",1749718098229,6.28039304,159.23,159.16,5.58]
["bitfinex","SOLUSD",1749718103728,27.541,159.25,159.16,5.58]
["bitfinex","SOLUSD",1749718104238,33.82057175,159.25,159.16,5.58]
["bitfinex","SOLUSD",1749718104731,6.56364467,159.26,159.16,5.58]
["bitfinex","SOLUSD",1749718105043,6.56364467,159.26,159.17,1.5059]
["bitfinex","SOLUSD",1749718112242,6.56364467,159.26,159.16,5.58]
["bitfinex","SOLUSD",1749718114626,6.56364467,159.26,159.17,25.76]
["bitfinex","SOLUSD",1749718114845,6.56364467,159.26,159.18,5.58]
["bitfinex","SOLUSD",1749718119928,6.27932153,159.26,159.18,5.58]
["bitfinex","SOLUSD",1749718122155,4.68328942,159.27,159.19,18.64964886]
["bitfinex","SOLUSD",1749718122331,4.68328942,159.28,159.22,26.0]
["bitfinex","SOLUSD",1749718122650,4.68328942,159.29,159.23,25.76]
["bitfinex","SOLUSD",1749718123153,6.27786519,159.29,159.23,25.76]
["bitfinex","SOLUSD",1749718123360,10.96115461,159.29,159.23,25.76]
["bitfinex","SOLUSD",1749718123544,6.27786519,159.29,159.23,25.76]
["bitfinex","SOLUSD",1749718123735,10.96089934,159.3,159.23,25.76]
["bitfinex","SOLUSD",1749718124252,6.27760992,159.3,159.23,25.76]
["bitfinex","SOLUSD",1749718124434,10.96089934,159.3,159.23,25.76]
["bitfinex","SOLUSD",1749718124754,4.68328942,159.3,159.23,25.76]
["bitfinex","SOLUSD",1749718124951,10.96042989,159.31,159.23,25.76]
["bitfinex","SOLUSD",1749718125541,4.68328942,159.3,159.23,25.76]
["bitfinex","SOLUSD",1749718125739,10.96042989,159.31,159.23,25.76]
["bitfinex","SOLUSD",1749718126763,4.68328942,159.3,159.23,25.76]
["bitfinex","SOLUSD",1749718126941,10.96042989,159.31,159.23,25.76]
["bitfinex","SOLUSD",1749718128640,4.68328942,159.31,159.24,18.64964886]
["bitfinex","SOLUSD",1749718128957,6.27675496,159.32,159.23,25.76]
["bitfinex","SOLUSD",1749718130736,36.95970182,159.33,159.23,25.76]
["bitfinex","SOLUSD",1749718130942,36.95970182,159.33,159.24,18.64964886]
["bitfinex","SOLUSD",1749718131748,30.68328942,159.33,159.24,18.64964886]
["bitfinex","SOLUSD",1749718131938,26.0,159.33,159.24,20.17524886]
["bitfinex","SOLUSD",1749718132458,7.81881391,159.34,159.25,0.28432314]
["bitfinex","SOLUSD",1749718132459,1.5428,159.34,159.25,0.28432314]
["bitfinex","SOLUSD",1749718132844,0.0869326,159.36,159.28,18.64964886]
["bitfinex","SOLUSD",1749718133043,0.0869326,159.36,159.29,31.3]
["bitfinex","SOLUSD",1749718133357,0.0869326,159.36,159.3,46.564072]
["bitfinex","SOLUSD",1749718133556,0.0869326,159.36,159.33,26.0]
["bitfinex","SOLUSD",1749718134159,0.0869326,159.36,159.32,26.0]
["bitfinex","SOLUSD",1749718136863,0.0869326,159.36,159.3,1.6301]
["bitfinex","SOLUSD",1749718145459,0.0869326,159.36,159.32,26.0]
["bitfinex","SOLUSD",1749718145670,0.0869326,159.36,159.33,25.74]
["bitfinex","SOLUSD",1749718152366,0.0869326,159.36,159.3,1.6301]
["bitfinex","SOLUSD",1749718152570,0.0869326,159.36,159.31,5.56]
["bitfinex","SOLUSD",1749718152571,1.6906326,159.36,159.31,5.56]
["bitfinex","SOLUSD",1749718154489,0.0869326,159.36,159.31,5.56]
["bitfinex","SOLUSD",1749718156377,6.36203484,159.36,159.31,5.56]
["bitfinex","SOLUSD",1749718157595,0.0869326,159.36,159.31,5.56]
["bitfinex","SOLUSD",1749718162883,6.27549419,159.35,159.31,5.56]
["bitfinex","SOLUSD",1749718166798,0.0869326,159.36,159.31,5.56]
["bitfinex","SOLUSD",1749718179496,5.06295747,159.36,159.31,5.56]
["bitfinex","SOLUSD",1749718180296,6.27549419,159.35,159.31,5.56]
["bitfinex","SOLUSD",1749718182784,26.6559314,159.35,159.31,5.56]
["bitfinex","SOLUSD",1749718183114,4.69170173,159.34,159.31,5.56]
["bitfinex","SOLUSD",1749718184100,6.27628193,159.33,159.31,5.56]
["bitfinex","SOLUSD",1749718185783,10.96798366,159.33,159.31,5.56]
["bitfinex","SOLUSD",1749718186011,6.27628193,159.33,159.31,5.56]
["bitfinex","SOLUSD",1749718202516,6.27588803,159.34,159.31,5.56]
["bitfinex","SOLUSD",1749718205818,6.27549419,159.35,159.31,5.56]
["bitfinex","SOLUSD",1749718211008,0.28432314,159.34,159.31,5.56]
["bitfinex","SOLUSD",1749718212431,6.27628193,159.33,159.31,5.56]
["bitfinex","SOLUSD",1749718212612,6.27628193,159.33,159.27,31.56]
["bitfinex","SOLUSD",1749718219735,10.96949891,159.33,159.27,5.56]
["bitfinex","SOLUSD",1749718220314,13.31949394,159.33,159.27,5.56]
["bitfinex","SOLUSD",1749718220523,10.96949891,159.33,159.27,5.56]
["bitfinex","SOLUSD",1749718220721,6.27628193,159.33,159.27,5.56]
["bitfinex","SOLUSD",1749718222346,4.69485818,159.35,159.28,6.282]
["bitfinex","SOLUSD",1749718222517,4.78228245,159.36,159.31,26.0]
["bitfinex","SOLUSD",1749718222721,0.0869326,159.36,159.3,25.72]
["bitfinex","SOLUSD",1749718228829,0.0869326,159.36,159.31,51.72]
["bitfinex","SOLUSD",1749718242361,0.0869326,159.36,159.33,1.6568]
["bitfinex","SOLUSD",1749718242542,0.0869326,159.36,159.34,25.72]
["bitfinex","SOLUSD",1749718243339,0.0869326,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1749718244744,0.07823934,159.36,159.35,108.43306914]
["bitfinex","SOLUSD",1749718244944,16.73708207,159.37,159.36,0.28432314]
["bitfinex","SOLUSD",1749718245244,16.73708207,159.37,159.36,143.875472]
["bitfinex","SOLUSD",1749718245245,8.84359747,159.37,159.36,143.875472]
["bitfinex","SOLUSD",1749718245965,8.84359747,159.37,159.36,145.455172]
["bitfinex","SOLUSD",1749718255860,8.84359747,159.37,159.36,145.17084886]
["bitfinex","SOLUSD",1749718256256,8.84359747,159.37,159.36,145.455172]
["bitfinex","SOLUSD",1749718256457,8.84359747,159.37,159.36,145.17084886]
["bitfinex","SOLUSD",1749718256768,8.84359747,159.37,159.36,145.455172]
["bitfinex","SOLUSD",1749718257077,8.84359747,159.37,159.36,145.31301043]
["bitfinex","SOLUSD",1749718257374,8.84359747,159.37,159.36,145.455172]
["bitfinex","SOLUSD",1749718264001,8.84359747,159.37,159.36,137.493972]
["bitfinex","SOLUSD",1749718264687,8.84359747,159.37,159.36,111.793972]
["bitfinex","SOLUSD",1749718264996,8.84359747,159.37,159.36,137.493972]
["bitfinex","SOLUSD",1749718265367,8.84359747,159.37,159.36,24.20964886]
["bitfinex","SOLUSD",1749718265781,8.84359747,159.37,159.36,49.90964886]
["bitfinex","SOLUSD",1749718266065,8.84359747,159.37,159.36,75.90964886]
["bitfinex","SOLUSD",1749718266969,8.84359747,159.37,159.36,24.20964886]
["bitfinex","SOLUSD",1749718267171,8.84359747,159.37,159.36,49.90964886]
["bitfinex","SOLUSD",1749718267369,8.84359747,159.37,159.36,75.90964886]
["bitfinex","SOLUSD",1749718267695,8.84359747,159.37,159.36,50.20964886]
["bitfinex","SOLUSD",1749718267890,8.84359747,159.37,159.36,75.90964886]
["bitfinex","SOLUSD",1749718268105,8.84359747,159.37,159.36,57.26]
["bitfinex","SOLUSD",1749718268282,8.84359747,159.37,159.36,31.56]
["bitfinex","SOLUSD",1749718268607,8.84359747,159.37,159.36,57.26]
["bitfinex","SOLUSD",1749718268912,8.84359747,159.37,159.36,31.56]
["bitfinex","SOLUSD",1749718269073,8.84359747,159.37,159.36,57.26]
["bitfinex","SOLUSD",1749718272098,8.84359747,159.37,159.36,31.56]
["bitfinex","SOLUSD",1749718272394,8.84359747,159.37,159.36,31.26]
["bitfinex","SOLUSD",1749718287217,8.84359747,159.37,159.36,5.56]
["bitfinex","SOLUSD",1749718287411,8.84359747,159.37,159.36,31.26]
["bitfinex","SOLUSD",1749718292716,8.84359747,159.37,159.36,50.193972]
["bitfinex","SOLUSD",1749718293123,8.84359747,159.37,159.36,137.493972]
["bitfinex","SOLUSD",1749718330655,8.84359747,159.37,159.36,143.7690724]
["bitfinex","SOLUSD",1749718330857,4.68070596,159.55,159.44,26.0]
["bitfinex","SOLUSD",1749718331160,256.54,159.6,159.45,31.22]
["bitfinex","SOLUSD",1749718331161,11.02725333,159.46,159.45,31.22]
["bitfinex","SOLUSD",1749718333553,11.02725333,159.46,159.45,49.86964886]
["bitfinex","SOLUSD",1749718333761,4.60885333,159.46,159.45,49.86964886]
["bitfinex","SOLUSD",1749718335248,4.60885333,159.46,159.45,50.153972]
["bitfinex","SOLUSD",1749718338559,3.05105333,159.46,159.45,50.153972]
["bitfinex","SOLUSD",1749718339362,3.05105333,159.46,159.45,49.86964886]
["bitfinex","SOLUSD",1749718339549,3.05105333,159.46,159.45,31.22]
["bitfinex","SOLUSD",1749718340280,1.6556,159.45,159.41,26.0]
["bitfinex","SOLUSD",1749718340485,1.6556,159.45,159.38,87.3]
["bitfinex","SOLUSD",1749718340486,7.6881,159.45,159.42,5.54]
["bitfinex","SOLUSD",1749718340662,7.6881,159.45,159.43,25.68]
["bitfinex","SOLUSD",1749718341760,7.6881,159.45,159.44,25.68]
["bitfinex","SOLUSD",1749718346070,8.25142324,159.45,159.44,25.68]
["bitfinex","SOLUSD",1749718348799,8.25142324,159.45,159.42,25.68]
["bitfinex","SOLUSD",1749718352184,8.25142324,159.45,159.41,5.54]
["bitfinex","SOLUSD",1749718352389,8.25142324,159.45,159.43,25.68]
["bitfinex","SOLUSD",1749718354882,0.56332324,159.45,159.43,25.68]
["bitfinex","SOLUSD",1749718355185,0.56332324,159.45,159.44,44.64964886]
["bitfinex","SOLUSD",1749718359094,0.56332324,159.45,159.44,44.933972]
["bitfinex","SOLUSD",1749718362293,0.56332324,159.45,159.44,132.233972]
["bitfinex","SOLUSD",1749718368203,0.56332324,159.45,159.44,44.933972]
["bitfinex","SOLUSD",1749718378517,0.56332324,159.45,159.44,26.0]
["bitfinex","SOLUSD",1749718379019,0.56332324,159.45,159.44,51.66]
["bitfinex","SOLUSD",1749718379218,0.56332324,159.45,159.44,26.0]
["bitfinex","SOLUSD",1749718379517,0.56332324,159.45,159.44,51.66]
["bitfinex","SOLUSD",1749718379821,0.56332324,159.45,159.44,25.66]
["bitfinex","SOLUSD",1749718380421,2.15802324,159.45,159.41,31.54]
["bitfinex","SOLUSD",1749718380606,2.15802324,159.45,159.42,25.66]
["bitfinex","SOLUSD",1749718382725,2.15802324,159.45,159.41,31.54]
["bitfinex","SOLUSD",1749718383108,2.15802324,159.45,159.42,25.66]
["bitfinex","SOLUSD",1749718386241,2.15802324,159.45,159.43,25.66]
["bitfinex","SOLUSD",1749718392334,2.15802324,159.45,159.41,31.54]
["bitfinex","SOLUSD",1749718392534,2.15802324,159.45,159.42,25.66]
["bitfinex","SOLUSD",1749718393932,2.15802324,159.45,159.41,31.54]
["bitfinex","SOLUSD",1749718394135,2.15802324,159.45,159.43,25.66]
["bitfinex","SOLUSD",1749718395033,2.15802324,159.45,159.41,31.54]
["bitfinex","SOLUSD",1749718395342,2.15802324,159.45,159.42,25.66]
["bitfinex","SOLUSD",1749718396441,2.15802324,159.45,159.43,25.66]
["bitfinex","SOLUSD",1749718399323,2.15802324,159.45,159.41,31.54]
["bitfinex","SOLUSD",1749718399523,2.15802324,159.45,159.42,25.66]
["bitfinex","SOLUSD",1749718400240,2.15802324,159.45,159.41,31.54]
["bitfinex","SOLUSD",1749718400241,2.15802324,159.45,159.43,25.66]
["bitfinex","SOLUSD",1749718403838,2.15802324,159.45,159.41,5.54]
["bitfinex","SOLUSD",1749718404224,2.15802324,159.45,159.42,25.66]
["bitfinex","SOLUSD",1749718406829,8.42959131,159.45,159.42,25.66]
["bitfinex","SOLUSD",1749718407147,2.15802324,159.45,159.42,25.66]
["bitfinex","SOLUSD",1749718407544,2.15802324,159.45,159.41,5.54]
["bitfinex","SOLUSD",1749718407728,2.15802324,159.45,159.42,25.66]
["bitfinex","SOLUSD",1749718408541,8.42962755,159.45,159.42,25.66]
["bitfinex","SOLUSD",1749718409056,8.42962755,159.45,159.41,5.54]
["bitfinex","SOLUSD",1749718409228,8.42962755,159.45,159.41,31.2]
["bitfinex","SOLUSD",1749718411056,8.42962755,159.45,159.41,5.54]
["bitfinex","SOLUSD",1749718411259,8.42962755,159.45,159.41,31.2]
["bitfinex","SOLUSD",1749718412659,8.42962755,159.45,159.41,5.54]
["bitfinex","SOLUSD",1749718417468,24.10852375,159.45,159.41,5.54]
["bitfinex","SOLUSD",1749718417664,0.28432314,159.44,159.41,5.54]
["bitfinex","SOLUSD",1749718417975,6.116,159.43,159.41,5.54]
["bitfinex","SOLUSD",1749718418856,6.27273867,159.42,159.41,5.54]
["bitfinex","SOLUSD",1749718419161,12.38846485,159.43,159.41,5.54]
["bitfinex","SOLUSD",1749718421038,14.73925231,159.43,159.41,5.54]
["bitfinex","SOLUSD",1749718421242,12.38846485,159.43,159.41,5.54]
["bitfinex","SOLUSD",1749718421767,26.56332324,159.43,159.41,5.54]
["bitfinex","SOLUSD",1749718425465,32.83567321,159.43,159.41,5.54]
["bitfinex","SOLUSD",1749718428877,0.56332324,159.43,159.41,5.54]
["bitfinex","SOLUSD",1749718429379,6.83575303,159.43,159.41,5.54]
["bitfinex","SOLUSD",1749718434159,6.83575303,159.43,159.38,0.04]
["bitfinex","SOLUSD",1749718434365,6.83575303,159.43,159.38,31.22]
["bitfinex","SOLUSD",1749718439195,0.56332324,159.43,159.38,31.22]
["bitfinex","SOLUSD",1749718442085,6.83576163,159.43,159.38,31.22]
["bitfinex","SOLUSD",1749718448491,0.56332324,159.43,159.38,31.22]
["bitfinex","SOLUSD",1749718452900,0.56332324,159.43,159.39,18.64964886]
["bitfinex","SOLUSD",1749718453199,0.56332324,159.43,159.4,1.5513]
["bitfinex","SOLUSD",1749718453376,0.56332324,159.43,159.41,25.64]
["bitfinex","SOLUSD",1749718456590,0.56332324,159.43,159.41,51.64]
["bitfinex","SOLUSD",1749718460379,0.56332324,159.43,159.39,87.3]
["bitfinex","SOLUSD",1749718460685,0.56332324,159.43,159.4,25.64]
["bitfinex","SOLUSD",1749718462982,0.56332324,159.43,159.38,31.56]
["bitfinex","SOLUSD",1749718463393,0.56332324,159.43,159.39,25.64]
["bitfinex","SOLUSD",1749718463677,0.56332324,159.43,159.38,5.56]
["bitfinex","SOLUSD",1749718463992,6.83569364,159.43,159.39,25.64]
["bitfinex","SOLUSD",1749718464180,0.56332324,159.43,159.39,25.64]
["bitfinex","SOLUSD",1749718465004,0.56332324,159.43,159.38,5.56]
["bitfinex","SOLUSD",1749718465303,0.56332324,159.43,159.39,25.64]
["bitfinex","SOLUSD",1749718468305,0.56332324,159.43,159.38,5.56]
["bitfinex","SOLUSD",1749718468508,0.56332324,159.43,159.39,25.64]
["bitfinex","SOLUSD",1749718469899,0.56332324,159.43,159.38,5.56]
["bitfinex","SOLUSD",1749718470104,0.56332324,159.43,159.4,25.64]
["bitfinex","SOLUSD",1749718473203,6.87568741,159.43,159.4,25.64]
["bitfinex","SOLUSD",1749718473405,0.60332326,159.43,159.38,5.56]
["bitfinex","SOLUSD",1749718473603,0.60332326,159.43,159.39,25.64]
["bitfinex","SOLUSD",1749718477206,0.60332326,159.43,159.38,5.56]
["bitfinex","SOLUSD",1749718477207,6.87596458,159.43,159.38,5.56]
["bitfinex","SOLUSD",1749718477413,6.87596458,159.43,159.38,31.2]
["bitfinex","SOLUSD",1749718477608,0.60332326,159.43,159.38,31.2]
["bitfinex","SOLUSD",1749718477816,0.60332326,159.43,159.38,57.2]
["bitfinex","SOLUSD",1749718481605,0.60332326,159.43,159.39,18.64964886]
["bitfinex","SOLUSD",1749718487761,0.60332326,159.43,159.41,26.0]
["bitfinex","SOLUSD",1749718487966,0.60332326,159.43,159.42,25.62]
["bitfinex","SOLUSD",1749718492554,0.60332326,159.43,159.38,5.56]
["bitfinex","SOLUSD",1749718492732,6.87569213,159.43,159.38,5.56]
["bitfinex","SOLUSD",1749718492929,6.87567945,159.43,159.39,25.62]
["bitfinex","SOLUSD",1749718493436,6.87567945,159.43,159.41,0.04]
["bitfinex","SOLUSD",1749718499744,9.22424468,159.43,159.41,0.04]
["bitfinex","SOLUSD",1749718500060,6.87567945,159.43,159.41,0.04]
["bitfinex","SOLUSD",1749718501064,0.60332326,159.43,159.41,0.04]
["bitfinex","SOLUSD",1749718501257,6.87586022,159.43,159.41,0.04]
["bitfinex","SOLUSD",1749718502846,0.60332326,159.43,159.41,0.04]
["bitfinex","SOLUSD",1749718510556,6.87568048,159.43,159.41,0.04]
["bitfinex","SOLUSD",1749718510870,0.60332326,159.43,159.41,0.04]
["bitfinex","SOLUSD",1749718532376,0.60332326,159.43,159.42,25.62]
["bitfinex","SOLUSD",1749718532666,0.60332326,159.43,159.4,5.5]
["bitfinex","SOLUSD",1749718534795,0.04000002,159.41,159.4,5.5]
["bitfinex","SOLUSD",1749718542782,0.60332326,159.41,159.4,5.5]
["bitfinex","SOLUSD",1749718590039,6.87645543,159.41,159.4,5.5]
["bitfinex","SOLUSD",1749718590234,0.60332326,159.41,159.4,5.5]
["bitfinex","SOLUSD",1749718590472,6.87645543,159.41,159.4,5.5]
["bitfinex","SOLUSD",1749718593351,0.60332326,159.41,159.4,5.5]
["bitfinex","SOLUSD",1749718607272,0.60332326,159.41,159.4,3.71245933]
["bitfinex","SOLUSD",1749718608675,0.60332326,159.41,159.36,26.0]
["bitfinex","SOLUSD",1749718608874,0.60332326,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718611872,6.87649224,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718614683,0.60332326,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718620390,6.87651791,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718632278,0.60332326,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718653816,6.87649361,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718654126,0.60332326,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718660430,6.87649104,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718660632,0.60332326,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718666534,6.87648935,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718666734,0.60332326,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718669327,6.87648761,159.41,159.39,5.48]
["bitfinex","SOLUSD",1749718678741,6.87648761,159.41,159.35,5.48]
["bitfinex","SOLUSD",1749718684558,22.55931804,159.41,159.35,5.48]
["bitfinex","SOLUSD",1749718685451,22.55931804,159.41,159.35,7.13]
["bitfinex","SOLUSD",1749718685452,0.60332326,159.41,159.35,7.13]
["bitfinex","SOLUSD",1749718689643,6.87658062,159.41,159.35,7.13]
["bitfinex","SOLUSD",1749718690550,0.60332326,159.41,159.35,7.13]
["bitfinex","SOLUSD",1749718692054,6.87646613,159.41,159.35,7.13]
["bitfinex","SOLUSD",1749718693564,6.87646613,159.41,159.35,5.48]
["bitfinex","SOLUSD",1749718696481,0.60332326,159.41,159.35,5.48]
["bitfinex","SOLUSD",1749718696772,0.60332326,159.41,159.36,1.5974]
["bitfinex","SOLUSD",1749718702671,0.60332326,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718737596,6.87649442,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718740610,0.60332326,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718747405,0.60332326,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718749204,0.60332326,159.41,159.32,26.0]
["bitfinex","SOLUSD",1749718749413,0.60332326,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718788050,6.8766093,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718789237,0.60332326,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718806676,8.40490597,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718810163,13.09705334,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718810669,8.40490597,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718812172,10.75570491,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718812551,10.7557028,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718812754,10.75570278,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718813065,8.40490597,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718817164,24.0877364,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718817470,2.63523867,159.4,159.37,5.46]
["bitfinex","SOLUSD",1749718817773,0.28432314,159.4,159.37,5.46]
["bitfinex","SOLUSD",1749718819154,6.27391931,159.39,159.37,5.46]
["bitfinex","SOLUSD",1749718828373,0.60332326,159.41,159.37,5.46]
["bitfinex","SOLUSD",1749718850299,0.60332326,159.41,159.38,5.42]
["bitfinex","SOLUSD",1749718860940,6.87649208,159.41,159.38,5.42]
["bitfinex","SOLUSD",1749718861108,1.6468,159.4,159.38,5.42]
["bitfinex","SOLUSD",1749718862008,6.27391931,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718863618,6.55824245,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718864003,25.20789131,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718864206,29.89542793,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718864427,32.24379598,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718864627,32.2438055,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718865412,29.89542793,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718865725,32.2438156,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718865929,29.89542793,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718866110,32.24381959,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718866308,27.55628297,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718866513,25.20789131,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718866718,27.55629106,159.39,159.38,5.42]
["bitfinex","SOLUSD",1749718867031,0.28432314,159.37,159.26,27.6355]
["bitfinex","SOLUSD",1749718867230,0.28432314,159.37,159.28,26.0]
["bitfinex","SOLUSD",1749718869224,6.2751004,159.36,159.28,26.0]
["bitfinex","SOLUSD",1749718872128,6.2747574,159.37,159.28,26.0]
["bitfinex","SOLUSD",1749718875832,6.83808064,159.37,159.28,26.0]
["bitfinex","SOLUSD",1749718882834,0.56332324,159.37,159.31,26.0]
["bitfinex","SOLUSD",1749718883035,0.56332324,159.37,159.32,18.64964886]
["bitfinex","SOLUSD",1749718885710,0.56332324,159.37,159.33,26.0]
["bitfinex","SOLUSD",1749718885923,0.56332324,159.37,159.36,26.0]
["bitfinex","SOLUSD",1749718886125,0.56332324,159.37,159.36,31.42]
["bitfinex","SOLUSD",1749718890043,0.56332324,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749718893746,6.83802989,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749718894247,0.56332324,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749718895442,6.83802989,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749718896455,0.56332324,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749718897640,6.83802989,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749718899756,7.12235303,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749718900633,6.83802989,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749718903160,6.87802991,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749718910440,6.87802991,159.37,159.32,5.42]
["bitfinex","SOLUSD",1749718921871,18.933972,159.36,159.32,5.42]
["bitfinex","SOLUSD",1749718922172,23.62045839,159.36,159.32,5.42]
["bitfinex","SOLUSD",1749718922576,6.27549419,159.35,159.32,5.42]
["bitfinex","SOLUSD",1749718930970,0.60332326,159.37,159.32,5.42]
["bitfinex","SOLUSD",1749718932378,6.8781174,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718937575,8.4090174,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718937778,13.09112412,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718937978,28.77789076,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718938467,24.09578404,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718938663,28.77789076,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718938887,24.09578404,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718939489,6.27549419,159.35,159.33,5.42]
["bitfinex","SOLUSD",1749718939690,32.27521953,159.36,159.33,5.42]
["bitfinex","SOLUSD",1749718939989,6.87813117,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718940364,9.230368,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718940569,6.87813117,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718941779,0.60332326,159.37,159.33,5.42]
["bitfinex","SOLUSD",1749718946096,0.60332326,159.37,159.36,26.0]
["bitfinex","SOLUSD",1749718946597,0.60332326,159.37,159.35,26.0]
["bitfinex","SOLUSD",1749718951195,0.60332326,159.37,159.36,25.261772]
["bitfinex","SOLUSD",1749718951386,0.60332326,159.37,159.36,26.846972]
["bitfinex","SOLUSD",1749718951589,2.48773009,159.46,159.39,26.0]
["bitfinex","SOLUSD",1749718952382,2.48773009,159.46,159.4,18.64964886]
["bitfinex","SOLUSD",1749718952583,2.48773009,159.46,159.43,26.0]
["bitfinex","SOLUSD",1749718952885,2.48773009,159.46,159.44,5.42]
["bitfinex","SOLUSD",1749718960203,2.48773009,159.46,159.45,18.64964886]
["bitfinex","SOLUSD",1749718962608,2.48773009,159.46,159.45,18.933972]
["bitfinex","SOLUSD",1749718973113,2.48773009,159.46,159.45,44.373972]
["bitfinex","SOLUSD",1749718980726,2.48773009,159.46,159.45,131.673972]
["bitfinex","SOLUSD",1749718980911,2.48773009,159.46,159.45,149.487972]
["bitfinex","SOLUSD",1749718981104,2.48773009,159.46,159.45,155.75953048]
["bitfinex","SOLUSD",1749718981321,0.82113009,159.46,159.45,155.11583048]
["bitfinex","SOLUSD",1749718981626,1.5912,159.57,159.55,26.0]
["bitfinex","SOLUSD",1749718981834,1.5912,159.57,159.56,5.4]
["bitfinex","SOLUSD",1749718982023,1.5912,159.57,159.49,0.28432314]
["bitfinex","SOLUSD",1749718982212,1.5912,159.57,159.53,26.0]
["bitfinex","SOLUSD",1749718983325,7.85808895,159.57,159.5,31.4]
["bitfinex","SOLUSD",1749718983513,1.5912,159.57,159.5,31.4]
["bitfinex","SOLUSD",1749718984231,7.85809052,159.57,159.5,31.4]
["bitfinex","SOLUSD",1749718984617,1.5912,159.57,159.5,31.4]
["bitfinex","SOLUSD",1749718984816,7.85820124,159.57,159.5,31.4]
["bitfinex","SOLUSD",1749718986926,1.5912,159.57,159.5,31.4]
["bitfinex","SOLUSD",1749718987514,6.4238,159.6,159.54,26.0]
["bitfinex","SOLUSD",1749718987712,6.4238,159.6,159.55,26.0]
["bitfinex","SOLUSD",1749718990035,12.68949916,159.6,159.55,26.0]
["bitfinex","SOLUSD",1749718990341,6.4238,159.6,159.55,26.0]
["bitfinex","SOLUSD",1749718990523,12.68946908,159.6,159.55,26.0]
["bitfinex","SOLUSD",1749718990711,12.68946908,159.6,159.56,5.4]
["bitfinex","SOLUSD",1749718990909,1.5593,159.59,159.56,5.4]
["bitfinex","SOLUSD",1749718991212,1.5593,159.59,159.56,3.7334]
["bitfinex","SOLUSD",1749718991418,1.5593,159.59,159.56,2.0668]
["bitfinex","SOLUSD",1749718991626,26.0,159.57,159.56,2.0668]
["bitfinex","SOLUSD",1749718992412,32.26684213,159.57,159.56,2.0668]
["bitfinex","SOLUSD",1749718992736,50.91649099,159.57,159.56,2.0668]
["bitfinex","SOLUSD",1749718992921,37.20246322,159.57,159.56,2.0668]
["bitfinex","SOLUSD",1749718993111,32.55116527,159.57,159.56,2.0668]
["bitfinex","SOLUSD",1749718994837,37.20246322,159.57,159.56,2.0668]
["bitfinex","SOLUSD",1749718995039,43.28496322,159.57,159.56,0.4002]
["bitfinex","SOLUSD",1749718995214,18.933972,159.56,159.5,5.4]
["bitfinex","SOLUSD",1749718995419,0.28432314,159.54,159.49,5.4]
["bitfinex","SOLUSD",1749718995740,4.93562109,159.54,159.49,5.4]
["bitfinex","SOLUSD",1749718995920,4.65129795,159.54,159.49,5.4]
["bitfinex","SOLUSD",1749718996117,6.17619795,159.55,159.49,5.4]
["bitfinex","SOLUSD",1749718996316,1.5249,159.55,159.49,5.4]
["bitfinex","SOLUSD",1749718996516,38.63366527,159.57,159.49,5.4]
["bitfinex","SOLUSD",1749718996517,6.0825,159.57,159.52,26.0]
["bitfinex","SOLUSD",1749718997732,12.34934912,159.57,159.52,26.0]
["bitfinex","SOLUSD",1749718998132,6.0825,159.57,159.52,26.0]
["bitfinex","SOLUSD",1749718999549,12.34949522,159.57,159.52,26.0]
["bitfinex","SOLUSD",1749718999723,12.34949522,159.57,159.49,31.4]
["bitfinex","SOLUSD",1749719003744,6.26540197,159.61,159.53,26.0]
["bitfinex","SOLUSD",1749719004155,10.90946396,159.62,159.49,5.4]
["bitfinex","SOLUSD",1749719004156,6.2337,159.62,159.57,26.0]
["bitfinex","SOLUSD",1749719004338,6.2337,159.62,159.58,5.4]
["bitfinex","SOLUSD",1749719006354,7.79685092,159.63,159.58,5.4]
["bitfinex","SOLUSD",1749719008342,1.5321,159.63,159.58,5.4]
["bitfinex","SOLUSD",1749719008650,7.79661183,159.63,159.58,5.4]
["bitfinex","SOLUSD",1749719014140,1.5321,159.63,159.58,5.4]
["bitfinex","SOLUSD",1749719014338,12.43478605,159.66,159.58,5.4]
["bitfinex","SOLUSD",1749719015544,6.1714,159.66,159.58,5.4]
["bitfinex","SOLUSD",1749719018366,6.1714,159.66,159.58,31.4]
["bitfinex","SOLUSD",1749719018569,0.08587102,159.68,159.61,26.0]
["bitfinex","SOLUSD",1749719018865,6.34841935,159.68,159.61,26.0]
["bitfinex","SOLUSD",1749719019563,0.08587102,159.68,159.61,26.0]
["bitfinex","SOLUSD",1749719026168,0.08587102,159.68,159.6,27.5167]
["bitfinex","SOLUSD",1749719026745,0.08587102,159.68,159.61,18.64964886]
["bitfinex","SOLUSD",1749719027265,0.08587102,159.68,159.64,26.0]
["bitfinex","SOLUSD",1749719032250,0.08587102,159.68,159.61,18.64964886]
["bitfinex","SOLUSD",1749719032472,0.08587102,159.68,159.62,26.0]
["bitfinex","SOLUSD",1749719034874,0.08587102,159.68,159.63,26.0]
["bitfinex","SOLUSD",1749719036176,0.08587102,159.68,159.6,1.5167]
["bitfinex","SOLUSD",1749719036375,0.08587102,159.68,159.6,27.5167]
["bitfinex","SOLUSD",1749719037479,0.08587102,159.68,159.62,26.0]
["bitfinex","SOLUSD",1749719040681,6.12287102,159.68,159.59,18.64964886]
["bitfinex","SOLUSD",1749719040979,6.12287102,159.68,159.58,5.4]
["bitfinex","SOLUSD",1749719041188,1.5428,159.66,159.58,5.4]
["bitfinex","SOLUSD",1749719041771,26.28432314,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719042769,6.26409421,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719043277,7.80623717,159.66,159.58,5.4]
["bitfinex","SOLUSD",1749719050980,12.47994504,159.66,159.58,5.4]
["bitfinex","SOLUSD",1749719051387,28.13821887,159.66,159.58,5.4]
["bitfinex","SOLUSD",1749719053300,28.13933722,159.66,159.58,5.4]
["bitfinex","SOLUSD",1749719055704,0.28432314,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719055904,4.95914936,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719056695,0.28432314,159.63,159.58,5.4]
["bitfinex","SOLUSD",1749719057201,2.34858987,159.62,159.58,5.4]
["bitfinex","SOLUSD",1749719057407,2.34858987,159.61,159.58,5.4]
["bitfinex","SOLUSD",1749719057606,6.26487908,159.62,159.58,5.4]
["bitfinex","SOLUSD",1749719057793,2.34861811,159.61,159.58,5.4]
["bitfinex","SOLUSD",1749719057990,6.26487908,159.62,159.58,5.4]
["bitfinex","SOLUSD",1749719058308,2.34861725,159.61,159.58,5.4]
["bitfinex","SOLUSD",1749719058503,6.26487908,159.62,159.58,5.4]
["bitfinex","SOLUSD",1749719058804,32.26423914,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719058991,2.34840475,159.63,159.58,5.4]
["bitfinex","SOLUSD",1749719059190,32.26423914,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719059387,2.34840437,159.63,159.58,5.4]
["bitfinex","SOLUSD",1749719059589,32.26423914,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719059797,6.26370184,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719059995,2.34823914,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719060196,6.26370184,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719060395,2.34826301,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719060582,6.26370184,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719060790,2.34825095,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719060982,6.26370184,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719061189,2.34824299,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719061406,6.26370184,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719061893,2.34825903,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719062095,6.26370184,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719062287,2.34825903,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719062488,6.26370184,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719062898,2.34825903,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719063207,6.26370184,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719063506,2.34825903,159.64,159.58,5.4]
["bitfinex","SOLUSD",1749719063710,6.26370184,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719063909,6.26448662,159.63,159.58,5.4]
["bitfinex","SOLUSD",1749719064797,6.26370184,159.65,159.58,5.4]
["bitfinex","SOLUSD",1749719067311,6.26370184,159.65,159.55,26.0]
["bitfinex","SOLUSD",1749719067312,0.28432314,159.64,159.55,26.0]
["bitfinex","SOLUSD",1749719067514,0.28432314,159.64,159.57,5.42]
["bitfinex","SOLUSD",1749719068520,6.26448662,159.63,159.57,5.42]
["bitfinex","SOLUSD",1749719070115,21.92570318,159.63,159.57,5.42]
["bitfinex","SOLUSD",1749719070926,0.28432314,159.62,159.57,5.42]
["bitfinex","SOLUSD",1749719072620,6.26527159,159.61,159.57,5.42]
["bitfinex","SOLUSD",1749719073013,6.54930083,159.62,159.57,5.42]
["bitfinex","SOLUSD",1749719073201,36.9364787,159.63,159.57,5.42]
["bitfinex","SOLUSD",1749719073398,1.5428,159.66,159.57,5.42]
["bitfinex","SOLUSD",1749719073598,10.93457918,159.67,159.58,1.6554]
["bitfinex","SOLUSD",1749719073803,6.2631762,159.67,159.58,33.6998]
["bitfinex","SOLUSD",1749719078118,10.93457918,159.67,159.58,33.6998]
["bitfinex","SOLUSD",1749719079119,6.2631762,159.67,159.58,33.6998]
["bitfinex","SOLUSD",1749719080124,10.93457918,159.67,159.58,33.6998]
["bitfinex","SOLUSD",1749719081025,8.61152902,159.66,159.58,33.6998]
["bitfinex","SOLUSD",1749719081218,6.26359206,159.66,159.58,33.6998]
["bitfinex","SOLUSD",1749719081532,2.34804932,159.65,159.58,27.6554]
["bitfinex","SOLUSD",1749719081822,4.6787589,159.65,159.57,5.42]
["bitfinex","SOLUSD",1749719082025,2.34818962,159.64,159.57,5.42]
["bitfinex","SOLUSD",1749719082405,4.6787589,159.65,159.57,5.42]
["bitfinex","SOLUSD",1749719082732,6.26448662,159.63,159.57,5.42]
["bitfinex","SOLUSD",1749719083506,2.34855775,159.62,159.57,5.42]
["bitfinex","SOLUSD",1749719083828,6.26448662,159.63,159.57,5.42]
["bitfinex","SOLUSD",1749719084128,7.03173245,159.62,159.57,5.42]
["bitfinex","SOLUSD",1749719084298,4.68318282,159.62,159.57,5.42]
["bitfinex","SOLUSD",1749719084706,6.26527159,159.61,159.57,5.42]
["bitfinex","SOLUSD",1749719085825,18.933972,159.63,159.57,5.42]
["bitfinex","SOLUSD",1749719086049,4.68322458,159.62,159.57,5.42]
["bitfinex","SOLUSD",1749719086329,7.3164111,159.61,159.57,5.42]
["bitfinex","SOLUSD",1749719086635,7.03225709,159.6,159.57,5.42]
["bitfinex","SOLUSD",1749719086809,2.34900887,159.59,159.57,5.42]
["bitfinex","SOLUSD",1749719087124,4.68286864,159.6,159.57,5.42]
["bitfinex","SOLUSD",1749719087334,2.34892034,159.59,159.57,5.42]
["bitfinex","SOLUSD",1749719087507,6.26605677,159.59,159.57,5.42]
["bitfinex","SOLUSD",1749719087931,2.34904508,159.58,159.57,5.42]
["bitfinex","SOLUSD",1749719088138,2.34904546,159.58,159.57,5.42]
["bitfinex","SOLUSD",1749719088524,6.26605677,159.59,159.57,5.42]
["bitfinex","SOLUSD",1749719088726,2.34903701,159.58,159.57,5.42]
["bitfinex","SOLUSD",1749719089025,6.26605677,159.59,159.57,5.42]
["bitfinex","SOLUSD",1749719089232,2.34903701,159.58,159.57,5.42]
["bitfinex","SOLUSD",1749719089428,2.34903739,159.58,159.57,5.42]
["bitfinex","SOLUSD",1749719089635,8.61548681,159.58,159.57,5.42]
["bitfinex","SOLUSD",1749719090520,8.61549886,159.58,159.57,5.42]
["bitfinex","SOLUSD",1749719090920,2.34904944,159.58,159.57,5.42]
["bitfinex","SOLUSD",1749719091826,6.26605677,159.59,159.57,5.42]
["bitfinex","SOLUSD",1749719092740,6.26566416,159.6,159.57,5.42]
["bitfinex","SOLUSD",1749719093146,18.933972,159.59,159.57,5.42]
["bitfinex","SOLUSD",1749719093343,0.28432314,159.57,159.51,5.44]
["bitfinex","SOLUSD",1749719093643,18.933972,159.57,159.51,5.44]
["bitfinex","SOLUSD",1749719094348,49.61473886,159.57,159.51,5.44]
["bitfinex","SOLUSD",1749719094520,44.933972,159.57,159.51,5.44]
["bitfinex","SOLUSD",1749719095342,6.26723489,159.56,159.51,5.44]
["bitfinex","SOLUSD",1749719097852,32.26693467,159.57,159.51,5.44]
["bitfinex","SOLUSD",1749719100240,18.933972,159.56,159.51,5.44]
["bitfinex","SOLUSD",1749719100621,51.087972,159.56,159.46,1.5957]
["bitfinex","SOLUSD",1749719100852,51.087972,159.56,159.46,5.46]
["bitfinex","SOLUSD",1749719100853,0.28432314,159.52,159.46,5.46]
["bitfinex","SOLUSD",1749719101027,4.66914723,159.55,159.46,5.46]
["bitfinex","SOLUSD",1749719101228,21.93404001,159.57,159.47,1.583]
["bitfinex","SOLUSD",1749719101229,57.82693467,159.57,159.47,1.583]
["bitfinex","SOLUSD",1749719101435,6.55193437,159.56,159.47,1.583]
["bitfinex","SOLUSD",1749719102044,0.28432314,159.56,159.47,1.583]
["bitfinex","SOLUSD",1749719102357,6.55167568,159.56,159.47,1.583]
["bitfinex","SOLUSD",1749719103853,26.0,159.57,159.47,27.583]
["bitfinex","SOLUSD",1749719104655,32.26685973,159.57,159.47,27.583]
["bitfinex","SOLUSD",1749719105654,33.77307716,159.59,159.48,18.64964886]
["bitfinex","SOLUSD",1749719105833,32.26617716,159.59,159.49,6.2582]
["bitfinex","SOLUSD",1749719107249,26.0,159.59,159.49,6.2582]
["bitfinex","SOLUSD",1749719107450,12.8997922,159.6,159.51,18.64964886]
["bitfinex","SOLUSD",1749719107650,6.26540407,159.61,159.51,18.64964886]
["bitfinex","SOLUSD",1749719109867,26.0,159.62,159.53,18.64964886]
["bitfinex","SOLUSD",1749719110241,10.71773313,159.64,159.53,18.64964886]
["bitfinex","SOLUSD",1749719110242,2.34869588,159.61,159.53,44.64964886]
["bitfinex","SOLUSD",1749719110438,38.31849494,159.64,159.53,44.64964886]
["bitfinex","SOLUSD",1749719110638,20.99832238,159.63,159.53,26.0]
["bitfinex","SOLUSD",1749719110954,6.26527159,159.61,159.53,26.0]
["bitfinex","SOLUSD",1749719114163,6.26527159,159.61,159.54,5.46]
["bitfinex","SOLUSD",1749719118357,6.26448662,159.63,159.54,5.46]
["bitfinex","SOLUSD",1749719118563,2.34870001,159.62,159.54,5.46]
["bitfinex","SOLUSD",1749719118766,2.34870039,159.61,159.54,5.46]
["bitfinex","SOLUSD",1749719119063,6.26448662,159.63,159.54,5.46]
["bitfinex","SOLUSD",1749719119867,2.34870001,159.62,159.54,5.46]
["bitfinex","SOLUSD",1749719120052,2.34870001,159.61,159.54,5.46]
["bitfinex","SOLUSD",1749719120358,6.26448662,159.63,159.54,5.46]
["bitfinex","SOLUSD",1749719120562,8.60614814,159.63,159.54,5.46]
["bitfinex","SOLUSD",1749719122341,13.27404384,159.63,159.54,5.46]
["bitfinex","SOLUSD",1749719122860,8.60612044,159.63,159.54,5.46]
["bitfinex","SOLUSD",1749719123453,0.28432314,159.59,159.54,5.46]
["bitfinex","SOLUSD",1749719123667,18.64964886,159.6,159.54,5.46]
["bitfinex","SOLUSD",1749719123668,26.0,159.6,159.54,5.46]
["bitfinex","SOLUSD",1749719124254,32.26572563,159.6,159.54,5.46]
["bitfinex","SOLUSD",1749719124553,6.26572563,159.6,159.54,5.46]
["bitfinex","SOLUSD",1749719126343,0.28432314,159.59,159.54,5.46]
["bitfinex","SOLUSD",1749719126941,4.9602343,159.59,159.54,5.46]
["bitfinex","SOLUSD",1749719127552,7.30239209,159.59,159.54,5.46]
["bitfinex","SOLUSD",1749719127752,4.9602343,159.59,159.54,5.46]
["bitfinex","SOLUSD",1749719127978,6.26644942,159.58,159.54,5.46]
["bitfinex","SOLUSD",1749719134658,10.94236058,159.58,159.54,5.46]
["bitfinex","SOLUSD",1749719136569,6.26644942,159.58,159.54,5.46]
["bitfinex","SOLUSD",1749719136771,2.34931888,159.57,159.54,5.46]
["bitfinex","SOLUSD",1749719136977,10.94236058,159.58,159.54,5.46]
["bitfinex","SOLUSD",1749719137174,2.34933095,159.57,159.54,5.46]
["bitfinex","SOLUSD",1749719137478,6.26644942,159.58,159.54,5.46]
["bitfinex","SOLUSD",1749719137671,8.61645059,159.57,159.54,5.46]
["bitfinex","SOLUSD",1749719137873,6.26711964,159.57,159.54,5.46]
["bitfinex","SOLUSD",1749719139977,6.26644942,159.58,159.54,5.46]
["bitfinex","SOLUSD",1749719140365,10.94236058,159.58,159.54,5.46]
["bitfinex","SOLUSD",1749719142680,44.933972,159.57,159.48,1.5365]
["bitfinex","SOLUSD",1749719142885,4.68079421,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719143671,44.933972,159.57,159.49,5.46]
["bitfinex","SOLUSD",1749719144060,4.68061746,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719144474,6.2676277,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719146476,6.26723489,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719149273,0.28432314,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719149489,23.61563638,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719149813,0.28432314,159.53,159.49,5.46]
["bitfinex","SOLUSD",1749719150785,6.26880641,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719160997,6.26858623,159.53,159.49,5.46]
["bitfinex","SOLUSD",1749719163816,32.26810943,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719164101,6.26776913,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719164513,6.2673698,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719167596,10.94617,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719168196,13.28934236,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719168391,13.28934631,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719168597,13.28940252,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719169009,13.28939048,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719169207,10.94617,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719169806,13.28939449,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719170008,10.94617,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719170396,13.28934299,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719170603,10.94617,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719175421,23.6127722,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719175727,0.28432314,159.53,159.49,5.46]
["bitfinex","SOLUSD",1749719175912,26.0,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719176429,30.68358966,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719177209,6.26919942,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719183903,30.68358966,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719184102,6.26814309,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719184311,2.34985739,159.53,159.49,5.46]
["bitfinex","SOLUSD",1749719184532,6.26814309,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719184736,2.3498578,159.53,159.49,5.46]
["bitfinex","SOLUSD",1749719185033,10.9503333,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719185532,2.34971714,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719185735,10.9503333,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719185937,8.61773084,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719186138,6.26802897,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719187237,4.68260045,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719187238,10.95031907,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719187936,2.34970573,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719188142,10.95031907,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719188323,2.34970573,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719188623,10.95031907,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719188928,6.26771862,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719189841,10.95248478,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719193243,6.26737744,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719193548,2.34951122,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719193756,10.95250413,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719194515,4.68512669,159.56,159.49,7.0808]
["bitfinex","SOLUSD",1749719194733,6.26644942,159.58,159.49,7.0808]
["bitfinex","SOLUSD",1749719194945,7.03392613,159.57,159.49,7.0808]
["bitfinex","SOLUSD",1749719195126,6.26644942,159.58,159.49,7.0808]
["bitfinex","SOLUSD",1749719195320,26.0,159.59,159.5,18.64964886]
["bitfinex","SOLUSD",1749719195522,155.36598051,159.6,159.5,18.64964886]
["bitfinex","SOLUSD",1749719195834,12.05853278,159.63,159.52,18.64964886]
["bitfinex","SOLUSD",1749719195835,6.26487908,159.62,159.52,18.64964886]
["bitfinex","SOLUSD",1749719196038,4.68206036,159.61,159.53,1.6457]
["bitfinex","SOLUSD",1749719196227,6.26487908,159.62,159.53,1.6457]
["bitfinex","SOLUSD",1749719196426,4.68204245,159.61,159.53,1.6457]
["bitfinex","SOLUSD",1749719196617,4.68010837,159.61,159.53,1.6457]
["bitfinex","SOLUSD",1749719196844,10.94552601,159.61,159.53,1.6457]
["bitfinex","SOLUSD",1749719197023,6.26541764,159.61,159.53,1.6457]
["bitfinex","SOLUSD",1749719197225,10.94552601,159.61,159.53,1.6457]
["bitfinex","SOLUSD",1749719197929,6.26541764,159.61,159.53,1.6457]
["bitfinex","SOLUSD",1749719198134,10.94552601,159.61,159.53,1.6457]
["bitfinex","SOLUSD",1749719198662,6.26541764,159.61,159.53,1.6457]
["bitfinex","SOLUSD",1749719200059,0.28432314,159.6,159.53,1.6457]
["bitfinex","SOLUSD",1749719200263,2.62658422,159.6,159.5,26.0]
["bitfinex","SOLUSD",1749719200473,18.933972,159.6,159.5,26.0]
["bitfinex","SOLUSD",1749719200642,18.933972,159.6,159.49,7.0883]
["bitfinex","SOLUSD",1749719200643,49.61408037,159.6,159.49,7.0883]
["bitfinex","SOLUSD",1749719200971,26.28432314,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719201282,6.26841346,159.53,159.49,5.46]
["bitfinex","SOLUSD",1749719204466,8.89545258,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719204774,6.55234369,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719205076,8.8954522,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719205373,8.89544016,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719206070,6.55234369,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719206750,8.89544016,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719206950,11.22956672,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719207576,6.26919942,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719208075,8.6122751,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719208282,13.28949774,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719208779,8.61227471,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719209078,8.61227075,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719209258,2.35022572,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719209465,6.2688515,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719210065,2.35022779,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719210265,6.2688515,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719210481,2.35023987,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719210680,6.2688515,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719210878,2.3502378,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719211178,6.2688515,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719211370,2.35023818,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719211551,6.2688515,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719211754,6.26959247,159.5,159.49,5.46]
["bitfinex","SOLUSD",1749719213357,6.26880641,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719213560,2.35021888,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719213781,6.55312955,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719213981,2.35021926,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719214156,6.55312955,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719214764,2.35018948,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719214963,6.26880641,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719215172,2.35010938,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719215377,6.26880641,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719215563,2.35011335,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719215765,6.26880641,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719216184,2.35011334,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719216365,6.26880641,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719220779,32.26855412,159.53,159.49,5.46]
["bitfinex","SOLUSD",1749719223375,6.26855412,159.53,159.49,5.46]
["bitfinex","SOLUSD",1749719225063,4.95897929,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719225064,26.0,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719225379,6.26774971,159.55,159.49,5.46]
["bitfinex","SOLUSD",1749719227389,6.55155803,159.56,159.49,5.46]
["bitfinex","SOLUSD",1749719229390,0.28432314,159.54,159.49,5.46]
["bitfinex","SOLUSD",1749719229572,0.28432314,159.52,159.49,5.46]
["bitfinex","SOLUSD",1749719230368,0.28432314,159.5,159.49,5.46]
["bitfinex","SOLUSD",1749719230864,6.26919942,159.51,159.49,5.46]
["bitfinex","SOLUSD",1749719236987,6.26919942,159.51,159.42,6.0742]
["bitfinex","SOLUSD",1749719236988,6.26919942,159.51,159.45,5.42]
["bitfinex","SOLUSD",1749719240569,2.63313796,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719240782,0.28432314,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719242408,6.26998557,159.49,159.45,5.42]
["bitfinex","SOLUSD",1749719244096,6.55404707,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719244286,11.22821486,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719244489,2.34905605,159.49,159.45,5.42]
["bitfinex","SOLUSD",1749719244695,4.67416779,159.49,159.45,5.42]
["bitfinex","SOLUSD",1749719245288,2.34909235,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719245500,4.67416779,159.49,159.45,5.42]
["bitfinex","SOLUSD",1749719245687,22.22802826,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719245882,7.03747917,159.49,159.45,5.42]
["bitfinex","SOLUSD",1749719246079,22.22802826,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719246279,6.27037873,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719246484,10.95827641,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719246706,6.27037873,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719247703,10.95822068,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719248005,6.27037873,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719248198,10.95822068,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719248407,6.27037873,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719248700,10.95822068,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719248899,6.27037873,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719249100,10.95822068,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719249307,6.27037873,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719249498,4.97159444,159.47,159.45,5.42]
["bitfinex","SOLUSD",1749719249698,2.34937972,159.46,159.45,5.42]
["bitfinex","SOLUSD",1749719249909,2.3494114,159.46,159.45,5.42]
["bitfinex","SOLUSD",1749719250091,2.34941139,159.46,159.45,5.42]
["bitfinex","SOLUSD",1749719250495,2.34942607,159.46,159.45,5.42]
["bitfinex","SOLUSD",1749719250691,2.349426,159.46,159.45,5.42]
["bitfinex","SOLUSD",1749719251181,8.62059322,159.46,159.45,5.42]
["bitfinex","SOLUSD",1749719251582,8.6205654,159.46,159.45,5.42]
["bitfinex","SOLUSD",1749719252209,8.62055332,159.46,159.45,5.42]
["bitfinex","SOLUSD",1749719252713,6.27116518,159.46,159.45,5.42]
["bitfinex","SOLUSD",1749719252888,4.68506249,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719253091,4.68506249,159.52,159.46,1.577]
["bitfinex","SOLUSD",1749719253287,10.95318636,159.54,159.46,1.577]
["bitfinex","SOLUSD",1749719253511,4.96938563,159.53,159.46,1.577]
["bitfinex","SOLUSD",1749719253994,0.28432314,159.51,159.46,5.42]
["bitfinex","SOLUSD",1749719254507,26.0,159.51,159.46,5.42]
["bitfinex","SOLUSD",1749719255908,32.26953271,159.51,159.46,5.42]
["bitfinex","SOLUSD",1749719259409,0.28432314,159.5,159.46,5.42]
["bitfinex","SOLUSD",1749719259916,4.96938563,159.5,159.46,5.42]
["bitfinex","SOLUSD",1749719260501,6.26998557,159.49,159.46,5.42]
["bitfinex","SOLUSD",1749719260701,0.28432314,159.48,159.46,5.42]
["bitfinex","SOLUSD",1749719261918,18.933972,159.48,159.46,5.42]
["bitfinex","SOLUSD",1749719262105,23.61724936,159.48,159.46,5.42]
["bitfinex","SOLUSD",1749719262621,6.55509507,159.47,159.46,5.42]
["bitfinex","SOLUSD",1749719263023,0.28432314,159.45,159.39,5.42]
["bitfinex","SOLUSD",1749719263226,4.9676005,159.45,159.39,5.42]
["bitfinex","SOLUSD",1749719263403,0.28432314,159.45,159.39,5.42]
["bitfinex","SOLUSD",1749719264223,4.9676005,159.45,159.39,5.42]
["bitfinex","SOLUSD",1749719264421,0.28432314,159.45,159.39,5.42]
["bitfinex","SOLUSD",1749719265098,0.28432314,159.43,159.39,5.42]
["bitfinex","SOLUSD",1749719265301,18.933972,159.43,159.39,5.42]
["bitfinex","SOLUSD",1749719265606,49.17281188,159.43,159.39,5.42]
["bitfinex","SOLUSD",1749719265809,0.28432314,159.41,159.39,5.42]
["bitfinex","SOLUSD",1749719266418,32.27352572,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749719266808,51.20749772,159.4,159.39,5.42]
["bitfinex","SOLUSD",1749719267009,18.933972,159.39,159.32,5.42]
["bitfinex","SOLUSD",1749719268605,0.28432314,159.37,159.32,5.42]
["bitfinex","SOLUSD",1749719270612,6.2751004,159.36,159.32,5.42]
["bitfinex","SOLUSD",1749719277231,0.28432314,159.35,159.32,5.42]
["bitfinex","SOLUSD",1749719279631,6.27576491,159.35,159.32,5.42]
["bitfinex","SOLUSD",1749719280248,0.28432314,159.34,159.32,5.42]
["bitfinex","SOLUSD",1749719280827,6.27576491,159.35,159.32,5.42]
["bitfinex","SOLUSD",1749719281043,32.27521015,159.36,159.32,5.42]
["bitfinex","SOLUSD",1749719281239,18.64964886,159.39,159.32,5.42]
["bitfinex","SOLUSD",1749719281538,6.27431296,159.38,159.32,5.42]
["bitfinex","SOLUSD",1749719281743,0.28432314,159.37,159.32,5.42]
["bitfinex","SOLUSD",1749719282818,6.27431296,159.38,159.32,5.42]
["bitfinex","SOLUSD",1749719285224,0.28432314,159.38,159.32,5.42]
["bitfinex","SOLUSD",1749719285643,32.27366906,159.4,159.32,5.42]
["bitfinex","SOLUSD",1749719286044,18.933972,159.39,159.32,5.42]
["bitfinex","SOLUSD",1749719286647,0.28432314,159.38,159.32,5.42]
["bitfinex","SOLUSD",1749719287457,6.27470665,159.37,159.32,5.42]
["bitfinex","SOLUSD",1749719294463,0.28432314,159.36,159.32,5.42]
["bitfinex","SOLUSD",1749719294975,6.27549419,159.35,159.32,5.42]
["bitfinex","SOLUSD",1749719297756,8.62853632,159.34,159.32,5.42]
["bitfinex","SOLUSD",1749719297981,6.27603831,159.34,159.32,5.42]
["bitfinex","SOLUSD",1749719299838,0.28432314,159.34,159.32,5.42]
["bitfinex","SOLUSD",1749719302063,6.27628193,159.33,159.32,5.42]
["bitfinex","SOLUSD",1749719302451,6.27628193,159.33,159.27,31.52]
["bitfinex","SOLUSD",1749719303068,0.28432314,159.36,159.27,31.52]
["bitfinex","SOLUSD",1749719303361,2.35258541,159.35,159.27,31.52]
["bitfinex","SOLUSD",1749719303668,2.35259637,159.34,159.27,31.52]
["bitfinex","SOLUSD",1749719303854,18.933972,159.36,159.27,31.52]
["bitfinex","SOLUSD",1749719304043,6.56021117,159.34,159.27,31.52]
["bitfinex","SOLUSD",1749719316977,0.28432314,159.34,159.27,31.52]
["bitfinex","SOLUSD",1749719317160,6.56021967,159.34,159.27,31.52]
["bitfinex","SOLUSD",1749719319473,2.35151634,159.33,159.27,31.52]
["bitfinex","SOLUSD",1749719319776,4.69706667,159.33,159.27,31.52]
["bitfinex","SOLUSD",1749719319978,10.97361637,159.33,159.27,31.52]
["bitfinex","SOLUSD",1749719321166,6.2765497,159.33,159.27,31.52]
["bitfinex","SOLUSD",1749719321473,6.2765497,159.33,159.27,5.52]
["bitfinex","SOLUSD",1749719321866,8.62808771,159.33,159.27,5.52]
["bitfinex","SOLUSD",1749719322067,13.32458671,159.33,159.27,5.52]
["bitfinex","SOLUSD",1749719322264,10.97304586,159.33,159.27,5.52]
["bitfinex","SOLUSD",1749719323380,10.97304586,159.33,159.27,5.48]
["bitfinex","SOLUSD",1749719324863,6.2765497,159.33,159.27,5.48]
["bitfinex","SOLUSD",1749719327577,8.62931094,159.33,159.27,5.48]
["bitfinex","SOLUSD",1749719327763,6.2765497,159.33,159.27,5.48]
["bitfinex","SOLUSD",1749719329785,4.97881671,159.34,159.27,5.48]
["bitfinex","SOLUSD",1749719330094,18.64964886,159.37,159.27,31.48]
["bitfinex","SOLUSD",1749719330394,2.49451219,159.36,159.27,31.48]
["bitfinex","SOLUSD",1749719330567,0.28432314,159.36,159.27,31.48]
["bitfinex","SOLUSD",1749719330885,0.14216157,159.36,159.27,31.48]
["bitfinex","SOLUSD",1749719331090,0.28432314,159.36,159.27,31.48]
["bitfinex","SOLUSD",1749719331479,6.55942751,159.36,159.27,31.48]
["bitfinex","SOLUSD",1749719331783,2.35223696,159.37,159.27,31.48]
["bitfinex","SOLUSD",1749719331985,2.63652342,159.37,159.27,31.48]
["bitfinex","SOLUSD",1749719332166,0.28432314,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749719332363,2.63652227,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749719332571,0.28432314,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749719332984,2.63659089,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749719333286,2.63653039,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749719333583,8.91130822,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749719333792,6.55910097,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749719336393,11.25209909,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749719337184,6.55910097,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749719337524,11.25236228,159.37,159.3,26.0]
["bitfinex","SOLUSD",1749719341703,4.69326131,159.38,159.3,26.0]
["bitfinex","SOLUSD",1749719341891,4.69326131,159.39,159.31,1.621]
["bitfinex","SOLUSD",1749719342284,4.69326131,159.4,159.31,1.621]
["bitfinex","SOLUSD",1749719342829,155.37343412,159.41,159.31,1.621]
["bitfinex","SOLUSD",1749719343186,6.27343412,159.41,159.31,1.621]
["bitfinex","SOLUSD",1749719343392,10.96276052,159.41,159.31,1.621]
["bitfinex","SOLUSD",1749719345212,6.27343412,159.41,159.31,1.621]
["bitfinex","SOLUSD",1749719350714,0.28432314,159.4,159.31,1.621]
["bitfinex","SOLUSD",1749719350901,18.933972,159.4,159.31,1.621]
["bitfinex","SOLUSD",1749719351400,18.933972,159.4,159.31,27.621]
["bitfinex","SOLUSD",1749719352098,6.27343412,159.41,159.31,27.621]
["bitfinex","SOLUSD",1749719352288,24.92199408,159.43,159.32,18.64964886]
["bitfinex","SOLUSD",1749719352486,29.60269048,159.43,159.32,18.64964886]
["bitfinex","SOLUSD",1749719352706,0.28432314,159.42,159.32,18.64964886]
["bitfinex","SOLUSD",1749719354216,6.55708866,159.42,159.32,18.64964886]
["bitfinex","SOLUSD",1749719357821,2.35162835,159.41,159.32,18.64964886]
["bitfinex","SOLUSD",1749719358122,6.55708866,159.42,159.32,18.64964886]
["bitfinex","SOLUSD",1749719358703,6.27242992,159.43,159.35,26.0]
["bitfinex","SOLUSD",1749719359019,14.1885947,159.44,159.36,5.44]
["bitfinex","SOLUSD",1749719363016,18.933972,159.43,159.32,18.64964886]
["bitfinex","SOLUSD",1749719363221,18.933972,159.43,159.37,5.44]
["bitfinex","SOLUSD",1749719364226,23.60785394,159.43,159.37,5.44]
["bitfinex","SOLUSD",1749719364917,23.60823553,159.43,159.37,5.44]
["bitfinex","SOLUSD",1749719365227,0.28432314,159.41,159.37,5.44]
["bitfinex","SOLUSD",1749719367325,6.27352572,159.4,159.37,5.44]
["bitfinex","SOLUSD",1749719367718,6.27273867,159.42,159.37,5.44]
["bitfinex","SOLUSD",1749719377538,6.55682289,159.43,159.37,5.44]
["bitfinex","SOLUSD",1749719378118,18.64964886,159.47,159.37,7.0846]
["bitfinex","SOLUSD",1749719378319,4.6849015,159.47,159.37,7.0846]
["bitfinex","SOLUSD",1749719378616,4.6849015,159.47,159.4,26.0]
["bitfinex","SOLUSD",1749719379017,10.9559303,159.47,159.4,26.0]
["bitfinex","SOLUSD",1749719379655,13.30117684,159.47,159.4,26.0]
["bitfinex","SOLUSD",1749719379945,10.9559303,159.47,159.4,26.0]
["bitfinex","SOLUSD",1749719380124,6.2710288,159.47,159.4,26.0]
["bitfinex","SOLUSD",1749719382425,18.933972,159.46,159.37,1.6446]
["bitfinex","SOLUSD",1749719382626,2.34543933,159.45,159.38,5.42]
["bitfinex","SOLUSD",1749719382832,23.61603606,159.46,159.38,5.42]
["bitfinex","SOLUSD",1749719383343,2.34543894,159.45,159.38,5.42]
["bitfinex","SOLUSD",1749719383544,7.02753555,159.45,159.38,5.42]
["bitfinex","SOLUSD",1749719384140,4.68206406,159.45,159.38,5.42]
["bitfinex","SOLUSD",1749719384351,7.02753555,159.45,159.38,5.42]
["bitfinex","SOLUSD",1749719384528,6.27195183,159.44,159.38,5.42]
["bitfinex","SOLUSD",1749719385138,0.28432314,159.43,159.38,5.42]
["bitfinex","SOLUSD",1749719385446,0.28432314,159.43,159.39,5.42]
["bitfinex","SOLUSD",1749719386026,6.27273867,159.42,159.39,5.42]
["bitfinex","SOLUSD",1749719386659,6.27244972,159.43,159.39,5.42]
["bitfinex","SOLUSD",1749719387529,4.68206406,159.45,159.39,5.42]
["bitfinex","SOLUSD",1749719387734,6.27144124,159.46,159.39,5.42]
["bitfinex","SOLUSD",1749719387939,10.9535053,159.46,159.39,5.42]
["bitfinex","SOLUSD",1749719389455,6.27144124,159.46,159.39,5.42]
["bitfinex","SOLUSD",1749719391156,6.55509507,159.47,159.39,5.42]
["bitfinex","SOLUSD",1749719393558,12.42646406,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719393735,14.77224639,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719394056,12.42646406,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719394241,16.36067054,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719394564,18.69663925,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719395533,14.01490026,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719395737,16.36068262,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719395935,14.01490026,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719396138,18.69634433,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719396349,21.04212669,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719396555,18.69634433,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719396935,10.95194433,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719397157,13.29772662,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719398137,13.29772455,159.48,159.39,5.42]
["bitfinex","SOLUSD",1749719398339,13.29772455,159.48,159.4,18.64964886]
["bitfinex","SOLUSD",1749719398340,7.02722429,159.48,159.4,18.64964886]
["bitfinex","SOLUSD",1749719398546,6.26931036,159.51,159.43,26.0]
["bitfinex","SOLUSD",1749719399551,8.61470061,159.51,159.43,26.0]
["bitfinex","SOLUSD",1749719399743,8.61463778,159.51,159.43,26.0]
["bitfinex","SOLUSD",1749719400467,6.26931036,159.51,159.43,26.0]
["bitfinex","SOLUSD",1749719401340,16.48801372,159.52,159.43,27.5397]
["bitfinex","SOLUSD",1749719401679,24.91688375,159.56,159.47,26.0]
["bitfinex","SOLUSD",1749719401840,2.3449761,159.55,159.48,5.42]
["bitfinex","SOLUSD",1749719402040,29.59340167,159.56,159.48,5.42]
["bitfinex","SOLUSD",1749719402041,2.34497621,159.54,159.48,5.42]
["bitfinex","SOLUSD",1749719402264,2.3449014,159.55,159.48,5.42]
["bitfinex","SOLUSD",1749719402468,6.26723489,159.56,159.48,5.42]
["bitfinex","SOLUSD",1749719402672,2.34481778,159.55,159.48,5.42]
["bitfinex","SOLUSD",1749719402854,2.3448142,159.55,159.48,5.42]
["bitfinex","SOLUSD",1749719403051,6.26723489,159.56,159.48,5.42]
["bitfinex","SOLUSD",1749719403268,2.34923177,159.55,159.48,5.42]
["bitfinex","SOLUSD",1749719403473,2.34923215,159.54,159.48,5.42]
["bitfinex","SOLUSD",1749719403641,6.26723489,159.56,159.48,5.42]
["bitfinex","SOLUSD",1749719404138,2.3492198,159.55,159.48,5.42]
["bitfinex","SOLUSD",1749719404342,6.26698001,159.57,159.49,1.661]
["bitfinex","SOLUSD",1749719404544,2.3490581,159.56,159.49,1.661]
["bitfinex","SOLUSD",1749719404744,6.26652218,159.58,159.49,1.661]
["bitfinex","SOLUSD",1749719404945,2.34898426,159.57,159.49,1.661]
["bitfinex","SOLUSD",1749719405167,2.34894267,159.56,159.49,1.661]
["bitfinex","SOLUSD",1749719405366,2.34876195,159.57,159.49,1.661]
["bitfinex","SOLUSD",1749719405671,6.26652218,159.58,159.49,1.661]
["bitfinex","SOLUSD",1749719405842,2.34934097,159.57,159.49,1.661]
["bitfinex","SOLUSD",1749719406169,6.26652218,159.58,159.49,1.661]
["bitfinex","SOLUSD",1749719406754,2.34933136,159.57,159.49,1.661]
["bitfinex","SOLUSD",1749719406956,6.26652218,159.58,159.49,1.661]
["bitfinex","SOLUSD",1749719407157,2.34931967,159.57,159.49,1.661]
["bitfinex","SOLUSD",1749719407368,6.26605677,159.59,159.51,26.0]
["bitfinex","SOLUSD",1749719407564,2.34929185,159.58,159.51,26.0]
["bitfinex","SOLUSD",1749719407770,2.34929071,159.57,159.51,26.0]
["bitfinex","SOLUSD",1749719408073,6.26605677,159.59,159.51,26.0]
["bitfinex","SOLUSD",1749719408259,2.34930239,159.58,159.51,26.0]
["bitfinex","SOLUSD",1749719408464,2.34929841,159.57,159.51,26.0]
["bitfinex","SOLUSD",1749719408645,2.34930239,159.58,159.51,26.0]
["bitfinex","SOLUSD",1749719409066,2.34929879,159.57,159.51,26.0]
["bitfinex","SOLUSD",1749719409282,8.6159618,159.58,159.51,26.0]
["bitfinex","SOLUSD",1749719409489,2.34929879,159.57,159.51,26.0]
["bitfinex","SOLUSD",1749719409646,8.6159618,159.58,159.51,26.0]
["bitfinex","SOLUSD",1749719410049,2.34929879,159.57,159.51,26.0]
["bitfinex","SOLUSD",1749719410268,2.34930239,159.58,159.51,26.0]
["bitfinex","SOLUSD",1749719410672,2.34930239,159.58,159.52,26.0]
["bitfinex","SOLUSD",1749719414880,8.61591237,159.58,159.52,26.0]
["bitfinex","SOLUSD",1749719420111,8.61591237,159.58,159.52,26.0]
["bitfinex","SOLUSD",1749719420383,2.63384225,159.57,159.52,5.42]
["bitfinex","SOLUSD",1749719420571,0.28432314,159.57,159.52,5.42]
["bitfinex","SOLUSD",1749719420881,2.34971912,159.56,159.52,5.42]
["bitfinex","SOLUSD",1749719421069,10.41221975,159.55,159.52,5.42]
["bitfinex","SOLUSD",1749719421271,2.34971975,159.54,159.52,5.42]
["bitfinex","SOLUSD",1749719421459,8.0625,159.55,159.52,5.42]
["bitfinex","SOLUSD",1749719421657,2.34991367,159.54,159.52,5.42]
["bitfinex","SOLUSD",1749719421878,28.63438198,159.53,159.52,5.42]
["bitfinex","SOLUSD",1749719422097,28.63446125,159.53,159.52,5.42]
["bitfinex","SOLUSD",1749719422264,34.90287467,159.53,159.52,5.42]
["bitfinex","SOLUSD",1749719422463,34.90287461,159.53,159.52,5.42]
["bitfinex","SOLUSD",1749719422773,53.55256312,159.53,159.52,5.42]
["bitfinex","SOLUSD",1749719422982,51.20238546,159.53,159.52,5.42]
["bitfinex","SOLUSD",1749719423290,53.55258114,159.53,159.52,5.42]
["bitfinex","SOLUSD",1749719423594,53.55266963,159.53,159.52,5.42]
["bitfinex","SOLUSD",1749719423766,53.55266963,159.53,159.44,26.0]
["bitfinex","SOLUSD",1749719423767,0.28432314,159.51,159.44,26.0]
["bitfinex","SOLUSD",1749719423974,2.35040069,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719424179,18.933972,159.52,159.45,5.42]
["bitfinex","SOLUSD",1749719424378,24.29260775,159.51,159.45,5.42]
["bitfinex","SOLUSD",1749719424587,2.35040978,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719424787,21.94219797,159.51,159.45,5.42]
["bitfinex","SOLUSD",1749719425092,2.35042059,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719425294,21.94219797,159.51,159.45,5.42]
["bitfinex","SOLUSD",1749719425491,2.35042059,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719425686,21.94219797,159.51,159.45,5.42]
["bitfinex","SOLUSD",1749719426086,13.83548562,159.49,159.45,5.42]
["bitfinex","SOLUSD",1749719426284,6.27037873,159.48,159.45,5.42]
["bitfinex","SOLUSD",1749719428002,6.27037873,159.48,159.45,19.25548562]
["bitfinex","SOLUSD",1749719428223,15.67299855,159.51,159.45,19.25548562]
["bitfinex","SOLUSD",1749719428224,6.26919942,159.51,159.47,13.83548562]
["bitfinex","SOLUSD",1749719428504,6.26802055,159.54,159.5,13.83548562]
["bitfinex","SOLUSD",1749719429803,20.10321235,159.55,159.5,13.83548562]
["bitfinex","SOLUSD",1749719432111,13.83548562,159.54,159.48,1.5637]
["bitfinex","SOLUSD",1749719432411,13.83548562,159.51,159.46,26.0]
["bitfinex","SOLUSD",1749719432594,13.83548562,159.5,159.46,39.83548562]
["bitfinex","SOLUSD",1749719432792,13.83548562,159.5,159.46,13.83548562]
["bitfinex","SOLUSD",1749719433008,13.83548562,159.5,159.46,39.83548562]
["bitfinex","SOLUSD",1749719434207,20.10532774,159.5,159.46,13.83548562]
["bitfinex","SOLUSD",1749719435303,6.26984212,159.5,159.46,13.83548562]
["bitfinex","SOLUSD",1749719436912,20.10479053,159.51,159.47,13.83548562]
["bitfinex","SOLUSD",1749719437795,20.10479053,159.51,159.46,13.83548562]
["bitfinex","SOLUSD",1749719439902,21.94010667,159.53,159.45,5.42]
["bitfinex","SOLUSD",1749719440111,13.83548562,159.51,159.46,13.83548562]
["bitfinex","SOLUSD",1749719441225,6.26959247,159.5,159.46,13.83548562]
["bitfinex","SOLUSD",1749719443822,20.10507809,159.5,159.46,13.83548562]
["bitfinex","SOLUSD",1749719445028,13.83548562,159.51,159.46,13.83548562]
["bitfinex","SOLUSD",1749719446424,13.83548562,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749719446628,13.83548562,159.49,159.45,5.42]
["bitfinex","SOLUSD",1749719447110,6.26919942,159.51,159.48,13.83548562]
["bitfinex","SOLUSD",1749719447291,6.26684213,159.57,159.5,13.83548562]
["bitfinex","SOLUSD",1749719447495,16.18513963,159.56,159.52,13.83548562]
["bitfinex","SOLUSD",1749719447732,2.34965145,159.55,159.52,13.83548562]
["bitfinex","SOLUSD",1749719447935,13.83548562,159.56,159.51,13.83548562]
["bitfinex","SOLUSD",1749719449205,6.2676277,159.55,159.51,13.83548562]
["bitfinex","SOLUSD",1749719449610,20.10311332,159.55,159.5,13.83548562]
["bitfinex","SOLUSD",1749719449825,13.83548562,159.54,159.5,13.83548562]
["bitfinex","SOLUSD",1749719450006,13.83548562,159.54,159.49,13.83548562]
["bitfinex","SOLUSD",1749719450212,13.83548562,159.54,159.5,13.83548562]
["bitfinex","SOLUSD",1749719451122,20.10360817,159.54,159.5,13.83548562]
["bitfinex","SOLUSD",1749719453324,20.10360817,159.54,159.51,5.5]
["bitfinex","SOLUSD",1749719454202,6.26812255,159.54,159.51,5.5]
["bitfinex","SOLUSD",1749719454427,20.10360817,159.54,159.51,5.5]
["bitfinex","SOLUSD",1749719461103,13.83548562,159.53,159.51,5.5]
["bitfinex","SOLUSD",1749719462139,6.26880641,159.52,159.51,5.5]
["bitfinex","SOLUSD",1749719464238,13.83548562,159.53,159.51,5.5]
["bitfinex","SOLUSD",1749719464442,13.83548562,159.54,159.51,5.5]
["bitfinex","SOLUSD",1749719465102,6.26684213,159.57,159.53,13.83548562]
["bitfinex","SOLUSD",1749719465308,13.2973935,159.58,159.54,13.83548562]
["bitfinex","SOLUSD",1749719465507,13.83548562,159.57,159.51,5.5]
["bitfinex","SOLUSD",1749719465728,8.61575979,159.58,159.51,19.33548562]
["bitfinex","SOLUSD",1749719465729,13.83548562,159.55,159.51,19.33548562]
["bitfinex","SOLUSD",1749719466573,13.83548562,159.54,159.51,5.5]
["bitfinex","SOLUSD",1749719466974,13.83548562,159.54,159.51,5.46]
["bitfinex","SOLUSD",1749719467731,13.83548562,159.55,159.51,5.46]
["bitfinex","SOLUSD",1749719468036,20.10332982,159.55,159.51,5.46]
["bitfinex","SOLUSD",1749719469716,20.10332982,159.55,159.51,19.29548562]
["bitfinex","SOLUSD",1749719470111,13.83548562,159.53,159.51,5.46]
["bitfinex","SOLUSD",1749719470538,13.83548562,159.52,159.51,5.46]
["bitfinex","SOLUSD",1749719472136,20.10429203,159.52,159.51,5.46]
["bitfinex","SOLUSD",1749719476416,20.38861517,159.52,159.51,5.46]
["bitfinex","SOLUSD",1749719482954,24.79013404,159.53,159.51,5.46]
["bitfinex","SOLUSD",1749719483120,24.78975983,159.54,159.51,5.46]
["bitfinex","SOLUSD",1749719483322,20.10366636,159.54,159.51,5.46]
["bitfinex","SOLUSD",1749719483521,24.78975983,159.54,159.51,5.46]
["bitfinex","SOLUSD",1749719483767,20.10366636,159.54,159.51,5.46]
["bitfinex","SOLUSD",1749719483918,13.83548562,159.53,159.51,5.46]
["bitfinex","SOLUSD",1749719489446,6.26804612,159.54,159.51,5.46]
["bitfinex","SOLUSD",1749719489650,13.83548562,159.53,159.51,5.46]
["bitfinex","SOLUSD",1749719492532,20.10390722,159.53,159.51,5.46]
["bitfinex","SOLUSD",1749719495181,13.83548562,159.52,159.51,5.46]
["bitfinex","SOLUSD",1749719495974,51.29497808,159.52,159.51,5.46]
["bitfinex","SOLUSD",1749719497144,18.64964886,159.5,159.44,5.44]
["bitfinex","SOLUSD",1749719497369,0.28432314,159.49,159.44,5.44]
["bitfinex","SOLUSD",1749719497547,13.83548562,159.47,159.44,5.44]
["bitfinex","SOLUSD",1749719497750,13.83548562,159.46,159.44,5.44]
["bitfinex","SOLUSD",1749719499750,13.83548562,159.47,159.44,5.44]
["bitfinex","SOLUSD",1749719501261,13.83548562,159.46,159.42,26.0]
["bitfinex","SOLUSD",1749719501460,13.83548562,159.45,159.42,5.44]
["bitfinex","SOLUSD",1749719501869,20.10732722,159.45,159.42,5.44]
["bitfinex","SOLUSD",1749719502056,13.83548562,159.44,159.42,5.44]
["bitfinex","SOLUSD",1749719502259,20.10732722,159.45,159.42,5.44]
["bitfinex","SOLUSD",1749719502862,13.83548562,159.46,159.42,19.27548562]
["bitfinex","SOLUSD",1749719503765,20.10679343,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719503956,13.83548562,159.45,159.42,5.44]
["bitfinex","SOLUSD",1749719504156,20.10679343,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719505346,6.27130781,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719505546,20.10679343,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719505761,6.27130781,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719505961,20.10679343,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719506775,13.83548562,159.45,159.42,5.44]
["bitfinex","SOLUSD",1749719507274,6.27130781,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719507473,13.83548562,159.45,159.42,5.44]
["bitfinex","SOLUSD",1749719508068,20.10679343,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719510202,13.83548562,159.45,159.42,5.44]
["bitfinex","SOLUSD",1749719510872,20.10712624,159.45,159.42,5.44]
["bitfinex","SOLUSD",1749719511072,13.83548562,159.43,159.42,5.44]
["bitfinex","SOLUSD",1749719514780,20.10783084,159.43,159.42,5.44]
["bitfinex","SOLUSD",1749719515582,6.27234522,159.43,159.42,5.44]
["bitfinex","SOLUSD",1749719515873,20.10717394,159.45,159.42,5.44]
["bitfinex","SOLUSD",1749719516074,6.26998557,159.49,159.43,13.83548562]
["bitfinex","SOLUSD",1749719516283,13.83548562,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719516466,20.10700342,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719516667,13.83548562,159.45,159.42,5.44]
["bitfinex","SOLUSD",1749719518061,6.2715178,159.46,159.42,19.27548562]
["bitfinex","SOLUSD",1749719518381,20.10636634,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719519599,6.27088072,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719519759,20.1059722,159.48,159.43,13.83548562]
["bitfinex","SOLUSD",1749719520082,26.0,159.47,159.43,13.83548562]
["bitfinex","SOLUSD",1749719520487,39.83548562,159.47,159.43,13.83548562]
["bitfinex","SOLUSD",1749719520667,13.83548562,159.46,159.42,19.27548562]
["bitfinex","SOLUSD",1749719520980,20.10667716,159.46,159.42,19.27548562]
["bitfinex","SOLUSD",1749719521151,6.27119154,159.46,159.42,19.27548562]
["bitfinex","SOLUSD",1749719521351,13.83548562,159.46,159.42,19.27548562]
["bitfinex","SOLUSD",1749719522162,32.27093305,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719522163,46.10641867,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719522479,39.83548562,159.47,159.43,13.83548562]
["bitfinex","SOLUSD",1749719523484,46.10636269,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719524071,13.83548562,159.46,159.42,19.27548562]
["bitfinex","SOLUSD",1749719525375,46.10636269,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719526291,13.83548562,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719526481,13.83548562,159.46,159.42,19.27548562]
["bitfinex","SOLUSD",1749719527068,46.10636269,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719527598,46.10636269,159.47,159.43,13.83548562]
["bitfinex","SOLUSD",1749719528666,46.10636269,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719529809,13.83548562,159.46,159.42,5.44]
["bitfinex","SOLUSD",1749719530978,32.27087707,159.47,159.42,5.44]
["bitfinex","SOLUSD",1749719531175,26.0,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719531368,39.83548562,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719531769,39.83548562,159.47,159.42,5.44]
["bitfinex","SOLUSD",1749719531970,39.83548562,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719532580,46.10640252,159.47,159.42,19.27548562]
["bitfinex","SOLUSD",1749719535373,41.12813388,159.47,159.42,14.29721698]
["bitfinex","SOLUSD",1749719538696,6.2702019,159.49,159.45,8.85721698]
["bitfinex","SOLUSD",1749719539680,32.26946518,159.51,159.47,8.85721698]
["bitfinex","SOLUSD",1749719539869,26.0,159.51,159.47,8.85721698]
["bitfinex","SOLUSD",1749719540067,26.0,159.51,159.42,5.44]
["bitfinex","SOLUSD",1749719540068,15.12575567,159.53,159.49,8.85721698]
["bitfinex","SOLUSD",1749719540295,6.26853869,159.53,159.49,8.85721698]
["bitfinex","SOLUSD",1749719540590,15.12575567,159.53,159.49,8.85721698]
["bitfinex","SOLUSD",1749719540792,17.47565849,159.53,159.49,8.85721698]
["bitfinex","SOLUSD",1749719541094,17.47564642,159.53,159.49,8.85721698]
["bitfinex","SOLUSD",1749719541271,13.82839879,159.53,159.48,19.26839879]
["bitfinex","SOLUSD",1749719542873,13.82839879,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719543075,13.82839879,159.52,159.48,19.26839879]
["bitfinex","SOLUSD",1749719543274,20.09737473,159.52,159.48,19.26839879]
["bitfinex","SOLUSD",1749719547778,6.26841346,159.53,159.48,19.26839879]
["bitfinex","SOLUSD",1749719548072,26.0,159.54,159.5,13.82839879]
["bitfinex","SOLUSD",1749719548273,1.6103,159.58,159.53,13.82839879]
["bitfinex","SOLUSD",1749719548274,6.26684213,159.57,159.53,13.82839879]
["bitfinex","SOLUSD",1749719548481,8.6161923,159.57,159.53,13.82839879]
["bitfinex","SOLUSD",1749719548694,20.09524092,159.57,159.52,13.82839879]
["bitfinex","SOLUSD",1749719548892,20.09497965,159.58,159.53,13.82839879]
["bitfinex","SOLUSD",1749719549078,6.67572314,159.6,159.55,13.82839879]
["bitfinex","SOLUSD",1749719549079,13.82839879,159.6,159.55,13.82839879]
["bitfinex","SOLUSD",1749719549284,2.34913481,159.59,159.56,13.82839879]
["bitfinex","SOLUSD",1749719549488,13.82839879,159.59,159.55,13.82839879]
["bitfinex","SOLUSD",1749719550086,20.09449216,159.59,159.54,13.82839879]
["bitfinex","SOLUSD",1749719552999,20.09415826,159.6,159.55,13.82839879]
["bitfinex","SOLUSD",1749719553199,13.82839879,159.59,159.55,13.82839879]
["bitfinex","SOLUSD",1749719554498,20.09462008,159.59,159.51,7.926]
["bitfinex","SOLUSD",1749719554703,20.09462008,159.59,159.55,13.82839879]
["bitfinex","SOLUSD",1749719557103,6.26622129,159.59,159.55,13.82839879]
["bitfinex","SOLUSD",1749719557906,13.82839879,159.6,159.55,13.82839879]
["bitfinex","SOLUSD",1749719558830,13.82839879,159.58,159.51,7.926]
["bitfinex","SOLUSD",1749719559001,13.82839879,159.56,159.51,15.44919879]
["bitfinex","SOLUSD",1749719559194,13.82839879,159.53,159.49,13.82839879]
["bitfinex","SOLUSD",1749719559918,20.09716554,159.53,159.49,13.82839879]
["bitfinex","SOLUSD",1749719560232,20.09716554,159.53,159.48,19.26839879]
["bitfinex","SOLUSD",1749719560792,13.82839879,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719560994,13.82839879,159.51,159.48,5.44]
["bitfinex","SOLUSD",1749719561293,13.82839879,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719561910,20.09754718,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719564217,13.82839879,159.51,159.48,5.44]
["bitfinex","SOLUSD",1749719564715,13.82839879,159.49,159.48,5.44]
["bitfinex","SOLUSD",1749719565494,13.82839879,159.5,159.48,5.44]
["bitfinex","SOLUSD",1749719566607,20.0983809,159.5,159.48,5.44]
["bitfinex","SOLUSD",1749719568219,39.82839879,159.53,159.48,19.26839879]
["bitfinex","SOLUSD",1749719568714,13.82839879,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719569506,46.09736444,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719571210,39.82839879,159.52,159.48,19.26839879]
["bitfinex","SOLUSD",1749719573827,39.82839879,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719574424,32.26892498,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719574735,46.09732377,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719575112,39.82839879,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719576127,13.82839879,159.52,159.48,5.44]
["bitfinex","SOLUSD",1749719576414,26.0,159.52,159.48,19.26839879]
["bitfinex","SOLUSD",1749719576613,13.82839879,159.53,159.48,19.26839879]
["bitfinex","SOLUSD",1749719576815,20.09574708,159.56,159.51,13.82839879]
["bitfinex","SOLUSD",1749719577040,2.34977309,159.55,159.51,13.82839879]
["bitfinex","SOLUSD",1749719577344,20.09610365,159.55,159.5,13.82839879]
["bitfinex","SOLUSD",1749719579440,6.26736423,159.56,159.51,13.82839879]
["bitfinex","SOLUSD",1749719579632,149.1,159.59,159.54,13.82839879]
["bitfinex","SOLUSD",1749719579633,20.09457628,159.59,159.54,13.82839879]
["bitfinex","SOLUSD",1749719581533,13.82839879,159.56,159.51,39.82839879]
["bitfinex","SOLUSD",1749719581945,13.82839879,159.57,159.52,13.82839879]
["bitfinex","SOLUSD",1749719582439,13.82839879,159.57,159.51,26.0]
["bitfinex","SOLUSD",1749719582642,13.82839879,159.54,159.51,5.42]
["bitfinex","SOLUSD",1749719583547,20.09602649,159.55,159.51,5.42]
["bitfinex","SOLUSD",1749719585227,20.09602649,159.55,159.51,19.24839879]
["bitfinex","SOLUSD",1749719589737,6.2676277,159.55,159.51,19.24839879]
["bitfinex","SOLUSD",1749719589958,20.09602649,159.55,159.51,19.24839879]
["bitfinex","SOLUSD",1749719590137,6.2676277,159.55,159.51,5.42]
["bitfinex","SOLUSD",1749719590325,6.2676277,159.55,159.51,19.24839879]
["bitfinex","SOLUSD",1749719591459,20.09602649,159.55,159.51,19.24839879]
["bitfinex","SOLUSD",1749719595151,13.82839879,159.56,159.51,19.24839879]
["bitfinex","SOLUSD",1749719596136,6.2676277,159.55,159.51,19.24839879]
["bitfinex","SOLUSD",1749719596723,13.82839879,159.54,159.51,5.42]
["bitfinex","SOLUSD",1749719596950,13.82839879,159.53,159.51,5.42]
["bitfinex","SOLUSD",1749719598348,20.09717903,159.53,159.51,5.42]
["bitfinex","SOLUSD",1749719598521,6.40978927,159.55,159.51,5.42]
["bitfinex","SOLUSD",1749719598727,13.82839879,159.54,159.51,5.42]
["bitfinex","SOLUSD",1749719599757,13.82839879,159.53,159.51,5.42]
["bitfinex","SOLUSD",1749719599968,13.82839879,159.52,159.51,5.42]
["bitfinex","SOLUSD",1749719600329,20.0972052,159.52,159.51,5.42]
["bitfinex","SOLUSD",1749719602550,18.933972,159.51,159.44,5.42]
["bitfinex","SOLUSD",1749719602739,13.82839879,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749719602939,13.82839879,159.48,159.44,5.42]
["bitfinex","SOLUSD",1749719603656,13.82839879,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749719604439,20.09927365,159.47,159.44,5.42]
["bitfinex","SOLUSD",1749719604946,6.27052046,159.48,159.44,19.24839879]
["bitfinex","SOLUSD",1749719605135,20.09891925,159.48,159.44,19.24839879]
["bitfinex","SOLUSD",1749719605528,6.27052046,159.48,159.44,19.24839879]
["bitfinex","SOLUSD",1749719605728,20.09891925,159.48,159.44,19.24839879]
["bitfinex","SOLUSD",1749719609238,6.27007683,159.49,159.44,19.24839879]
["bitfinex","SOLUSD",1749719609437,20.09794335,159.51,159.47,13.82839879]
["bitfinex","SOLUSD",1749719609636,6.26954456,159.51,159.47,13.82839879]
["bitfinex","SOLUSD",1749719609859,20.09794335,159.51,159.46,13.82839879]
["bitfinex","SOLUSD",1749719610463,46.09734846,159.52,159.47,13.82839879]
["bitfinex","SOLUSD",1749719612850,46.09734846,159.52,159.48,5.42]
["bitfinex","SOLUSD",1749719613452,13.82839879,159.52,159.48,19.24839879]
["bitfinex","SOLUSD",1749719613641,20.09693437,159.53,159.48,19.24839879]
["bitfinex","SOLUSD",1749719613848,13.82839879,159.52,159.48,19.24839879]
["bitfinex","SOLUSD",1749719614372,13.82839879,159.5,159.48,5.42]
["bitfinex","SOLUSD",1749719614545,13.82839879,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719616667,20.09838436,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719617257,20.3827075,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719621674,6.26972381,159.5,159.48,5.42]
["bitfinex","SOLUSD",1749719621870,13.82839879,159.51,159.48,5.42]
["bitfinex","SOLUSD",1749719622678,13.82839879,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719624150,20.09838436,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719626174,20.3827075,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719627176,6.26998557,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719627369,20.09838436,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719630152,20.3827075,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719631377,20.09838436,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719635884,20.3827075,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719637372,39.03235636,159.49,159.48,5.42]
["bitfinex","SOLUSD",1749719638860,0.28432314,159.48,159.43,5.42]
["bitfinex","SOLUSD",1749719639062,20.09917072,159.47,159.43,5.42]
["bitfinex","SOLUSD",1749719640313,13.82839879,159.46,159.43,5.42]
["bitfinex","SOLUSD",1749719640457,13.82839879,159.45,159.43,5.42]
["bitfinex","SOLUSD",1749719640778,47.94770176,159.47,159.43,5.42]
["bitfinex","SOLUSD",1749719640779,13.82839879,159.44,159.43,5.42]
["bitfinex","SOLUSD",1749719640975,20.10035062,159.44,159.43,5.42]
["bitfinex","SOLUSD",1749719641366,20.38467376,159.44,159.43,5.42]
["bitfinex","SOLUSD",1749719641794,0.28432314,159.43,159.36,6.928]
["bitfinex","SOLUSD",1749719641998,0.28432314,159.43,159.36,20.75639879]
["bitfinex","SOLUSD",1749719641999,13.82839879,159.41,159.36,20.75639879]
["bitfinex","SOLUSD",1749719642299,13.82839879,159.41,159.37,13.82839879]
["bitfinex","SOLUSD",1749719643688,13.82839879,159.41,159.36,5.42]
["bitfinex","SOLUSD",1749719643689,13.82839879,159.4,159.36,5.42]
["bitfinex","SOLUSD",1749719643990,13.82839879,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749719645300,20.10250496,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749719646306,13.82839879,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749719647588,13.82839879,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749719647798,13.82839879,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749719648110,13.82839879,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749719648481,20.1024874,159.39,159.36,5.42]
["bitfinex","SOLUSD",1749719650303,13.82839879,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749719650717,20.10278919,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749719650921,13.82839879,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749719651822,20.1027511,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749719653817,0.28432314,159.4,159.36,5.42]
["bitfinex","SOLUSD",1749719654006,13.82839879,159.38,159.36,5.42]
["bitfinex","SOLUSD",1749719655630,20.38742858,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749719658323,20.10310544,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749719658526,39.82839879,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749719659426,46.38742858,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749719660730,65.03707744,159.37,159.36,5.42]
["bitfinex","SOLUSD",1749719660922,26.0,159.34,159.29,5.42]
["bitfinex","SOLUSD",1749719661112,13.82839879,159.33,159.29,5.42]
["bitfinex","SOLUSD",1749719661313,6.27706986,159.31,159.29,5.42]
["bitfinex","SOLUSD",1749719661522,6.27628193,159.33,159.29,5.42]
["bitfinex","SOLUSD",1749719661715,20.10468072,159.33,159.29,5.42]
["bitfinex","SOLUSD",1749719661908,6.27628193,159.33,159.29,19.24839879]
["bitfinex","SOLUSD",1749719662418,32.27594042,159.34,159.3,13.82839879]
["bitfinex","SOLUSD",1749719663519,46.10433921,159.34,159.29,19.24839879]
["bitfinex","SOLUSD",1749719665106,20.10477968,159.33,159.29,19.24839879]
["bitfinex","SOLUSD",1749719666043,20.10477968,159.33,159.29,5.42]
["bitfinex","SOLUSD",1749719666640,6.27638089,159.33,159.29,5.42]
["bitfinex","SOLUSD",1749719666820,6.27638089,159.33,159.29,14.24839879]
["bitfinex","SOLUSD",1749719668140,6.27638089,159.33,159.29,0.42]
["bitfinex","SOLUSD",1749719668307,6.27638089,159.33,159.29,14.24839879]
["bitfinex","SOLUSD",1749719668733,46.1043471,159.34,159.29,14.24839879]
["bitfinex","SOLUSD",1749719669150,13.82839879,159.33,159.29,0.42]
["bitfinex","SOLUSD",1749719669523,32.27594831,159.34,159.29,0.42]
["bitfinex","SOLUSD",1749719669524,13.82839879,159.32,159.29,0.42]
["bitfinex","SOLUSD",1749719671360,20.10545506,159.32,159.29,0.42]
["bitfinex","SOLUSD",1749719680359,20.10564063,159.31,159.29,0.42]
["bitfinex","SOLUSD",1749719681344,20.10521458,159.32,159.29,0.42]
["bitfinex","SOLUSD",1749719688645,6.27681579,159.32,159.29,0.42]
["bitfinex","SOLUSD",1749719688859,20.10484318,159.33,159.29,0.42]
["bitfinex","SOLUSD",1749719689353,15.14954218,159.33,159.29,9.29309779]
["bitfinex","SOLUSD",1749719690235,15.14954218,159.33,159.29,0.42]
["bitfinex","SOLUSD",1749719700057,8.87309779,159.32,159.29,0.42]
["bitfinex","SOLUSD",1749719700257,8.87309779,159.3,159.29,0.42]
["bitfinex","SOLUSD",1749719700765,9.15742093,159.3,159.29,0.42]
["bitfinex","SOLUSD",1749719700964,9.15742093,159.3,159.25,14.29309779]
["bitfinex","SOLUSD",1749719701141,6.27785799,159.29,159.25,14.29309779]
["bitfinex","SOLUSD",1749719701344,6.27785799,159.29,159.26,8.87309779]
["bitfinex","SOLUSD",1749719701867,6.27785799,159.29,159.25,14.29309779]
["bitfinex","SOLUSD",1749719703063,6.27785799,159.29,159.25,5.42]
["bitfinex","SOLUSD",1749719703064,8.87309779,159.28,159.25,5.42]
["bitfinex","SOLUSD",1749719703245,8.87309779,159.26,159.25,5.42]
["bitfinex","SOLUSD",1749719703878,9.15742093,159.27,159.25,5.42]
["bitfinex","SOLUSD",1749719704242,6.27904056,159.26,159.25,5.42]
["bitfinex","SOLUSD",1749719704952,15.43619681,159.27,159.25,5.42]
["bitfinex","SOLUSD",1749719707467,8.87309779,159.26,159.25,5.42]
["bitfinex","SOLUSD",1749719709270,13.8771816,159.26,159.25,5.42]
["bitfinex","SOLUSD",1749719709670,6.56309902,159.27,159.25,5.42]
["bitfinex","SOLUSD",1749719709976,20.15622216,159.26,159.25,5.42]
["bitfinex","SOLUSD",1749719710154,6.27904056,159.26,159.25,5.42]
["bitfinex","SOLUSD",1749719710647,20.15622216,159.26,159.25,5.42]
["bitfinex","SOLUSD",1749719711764,6.27904056,159.26,159.25,5.42]
["bitfinex","SOLUSD",1749719711957,20.15622216,159.26,159.25,5.42]
["bitfinex","SOLUSD",1749719712364,6.27904056,159.26,159.25,5.42]
["bitfinex","SOLUSD",1749719712543,26.0,159.28,159.25,19.2971816]
["bitfinex","SOLUSD",1749719712746,46.15555023,159.28,159.25,5.42]
["bitfinex","SOLUSD",1749719713550,7.9968,159.32,159.26,13.8771816]
["bitfinex","SOLUSD",1749719713766,6.27667587,159.32,159.28,13.8771816]
["bitfinex","SOLUSD",1749719714080,26.0,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719714249,13.8771816,159.3,159.25,5.42]
["bitfinex","SOLUSD",1749719714561,14.16150474,159.29,159.25,19.2971816]
["bitfinex","SOLUSD",1749719714874,14.16150474,159.29,159.25,5.42]
["bitfinex","SOLUSD",1749719715175,14.16150474,159.29,159.25,19.2971816]
["bitfinex","SOLUSD",1749719715869,6.56251249,159.29,159.25,19.2971816]
["bitfinex","SOLUSD",1749719717047,20.43969409,159.29,159.25,19.2971816]
["bitfinex","SOLUSD",1749719717545,6.56251249,159.29,159.25,19.2971816]
["bitfinex","SOLUSD",1749719718648,6.27818935,159.29,159.26,13.8771816]
["bitfinex","SOLUSD",1749719719048,20.1546455,159.3,159.26,13.8771816]
["bitfinex","SOLUSD",1749719719790,6.2774639,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719719961,20.1546455,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719720545,46.43871639,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719720754,32.56153479,159.31,159.28,13.8771816]
["bitfinex","SOLUSD",1749719721274,46.43871639,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719722671,6.27681144,159.32,159.29,13.8771816]
["bitfinex","SOLUSD",1749719722972,0.28432314,159.32,159.29,13.8771816]
["bitfinex","SOLUSD",1749719723275,6.56102678,159.32,159.29,13.8771816]
["bitfinex","SOLUSD",1749719723662,6.56102678,159.32,159.25,6.9945]
["bitfinex","SOLUSD",1749719723967,14.16150474,159.3,159.25,20.8716816]
["bitfinex","SOLUSD",1749719724766,0.28432314,159.3,159.26,13.8771816]
["bitfinex","SOLUSD",1749719725165,0.28432314,159.3,159.27,13.8771816]
["bitfinex","SOLUSD",1749719725365,39.8771816,159.31,159.28,13.8771816]
["bitfinex","SOLUSD",1749719725366,26.0,159.31,159.28,13.8771816]
["bitfinex","SOLUSD",1749719725565,32.27707455,159.31,159.28,13.8771816]
["bitfinex","SOLUSD",1749719726967,25.78432314,159.33,159.25,6.9945]
["bitfinex","SOLUSD",1749719726968,20.43793086,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719727281,46.43793086,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719727668,32.56074926,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719727859,46.43793086,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719733079,32.56074926,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719733287,32.27634743,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719733489,26.0,159.33,159.3,13.8771816]
["bitfinex","SOLUSD",1749719733794,26.0,159.33,159.31,13.8771816]
["bitfinex","SOLUSD",1749719733998,32.27604329,159.34,159.31,13.8771816]
["bitfinex","SOLUSD",1749719734176,26.0,159.34,159.32,13.8771816]
["bitfinex","SOLUSD",1749719734382,32.27597586,159.34,159.31,13.8771816]
["bitfinex","SOLUSD",1749719734699,32.27597586,159.34,159.26,6.2188]
["bitfinex","SOLUSD",1749719734700,46.15315746,159.34,159.26,6.2188]
["bitfinex","SOLUSD",1749719734992,46.15315746,159.34,159.25,6.9945]
["bitfinex","SOLUSD",1749719734993,13.8771816,159.3,159.25,20.8716816]
["bitfinex","SOLUSD",1749719735194,13.8771816,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719735499,0.28432314,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719735689,14.16150474,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719735891,6.27785799,159.29,159.25,19.2971816]
["bitfinex","SOLUSD",1749719736499,6.27785799,159.29,159.25,5.42]
["bitfinex","SOLUSD",1749719736675,6.56191099,159.3,159.26,13.8771816]
["bitfinex","SOLUSD",1749719736873,6.27758785,159.3,159.26,13.8771816]
["bitfinex","SOLUSD",1749719737573,39.3771816,159.32,159.28,13.8771816]
["bitfinex","SOLUSD",1749719737789,31.77680506,159.32,159.28,13.8771816]
["bitfinex","SOLUSD",1749719737987,6.27680506,159.32,159.28,13.8771816]
["bitfinex","SOLUSD",1749719738802,39.8771816,159.33,159.28,13.8771816]
["bitfinex","SOLUSD",1749719738977,20.43778521,159.34,159.29,13.8771816]
["bitfinex","SOLUSD",1749719739304,46.43778521,159.34,159.27,1.6606]
["bitfinex","SOLUSD",1749719739497,46.43778521,159.34,159.29,13.8771816]
["bitfinex","SOLUSD",1749719740378,13.8771816,159.33,159.28,13.8771816]
["bitfinex","SOLUSD",1749719740577,13.8771816,159.32,159.28,13.8771816]
["bitfinex","SOLUSD",1749719741200,13.8771816,159.33,159.28,13.8771816]
["bitfinex","SOLUSD",1749719742171,6.27667587,159.32,159.28,13.8771816]
["bitfinex","SOLUSD",1749719743289,20.15385747,159.32,159.27,15.5377816]
["bitfinex","SOLUSD",1749719743488,6.27667587,159.32,159.28,13.8771816]
["bitfinex","SOLUSD",1749719748904,6.27644692,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719750197,32.27599454,159.34,159.3,13.8771816]
["bitfinex","SOLUSD",1749719750702,46.15317614,159.34,159.29,13.8771816]
["bitfinex","SOLUSD",1749719750885,14.16150474,159.33,159.28,13.8771816]
["bitfinex","SOLUSD",1749719751205,13.8771816,159.32,159.27,13.8771816]
["bitfinex","SOLUSD",1749719751711,14.16150474,159.33,159.28,13.8771816]
["bitfinex","SOLUSD",1749719752298,6.27667587,159.32,159.28,13.8771816]
["bitfinex","SOLUSD",1749719753592,6.27667587,159.32,159.25,5.42]
["bitfinex","SOLUSD",1749719753593,6.27642285,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719755279,32.27598023,159.34,159.3,13.8771816]
["bitfinex","SOLUSD",1749719755806,32.27598023,159.34,159.31,13.8771816]
["bitfinex","SOLUSD",1749719756110,26.0,159.34,159.31,13.8771816]
["bitfinex","SOLUSD",1749719756282,32.2758967,159.34,159.31,13.8771816]
["bitfinex","SOLUSD",1749719760209,6.27521762,159.36,159.33,13.8771816]
["bitfinex","SOLUSD",1749719760425,6.27521762,159.36,159.28,15.4679816]
["bitfinex","SOLUSD",1749719760426,6.27345734,159.41,159.35,13.8771816]
["bitfinex","SOLUSD",1749719760620,13.8771816,159.44,159.4,13.8771816]
["bitfinex","SOLUSD",1749719760785,10.96307763,159.43,159.4,13.8771816]
["bitfinex","SOLUSD",1749719760980,6.27234522,159.43,159.4,13.8771816]
["bitfinex","SOLUSD",1749719761821,39.68150474,159.45,159.41,13.8771816]
["bitfinex","SOLUSD",1749719761822,6.27207524,159.44,159.41,13.8771816]
["bitfinex","SOLUSD",1749719763824,13.8771816,159.45,159.4,20.9214816]
["bitfinex","SOLUSD",1749719764034,6.27195183,159.44,159.4,20.9214816]
["bitfinex","SOLUSD",1749719764216,6.27195183,159.44,159.41,13.8771816]
["bitfinex","SOLUSD",1749719765334,65.66150474,159.47,159.42,13.8771816]
["bitfinex","SOLUSD",1749719765516,6.27118079,159.46,159.43,13.8771816]
["bitfinex","SOLUSD",1749719769026,6.27118079,159.46,159.42,13.8771816]
["bitfinex","SOLUSD",1749719769736,6.27118079,159.46,159.43,13.8771816]
["bitfinex","SOLUSD",1749719774437,32.27080629,159.47,159.43,13.8771816]
["bitfinex","SOLUSD",1749719774638,6.2705175,159.48,159.44,13.8771816]
["bitfinex","SOLUSD",1749719775142,6.2705175,159.48,159.45,13.8771816]
["bitfinex","SOLUSD",1749719775447,6.27000049,159.49,159.45,13.8771816]
["bitfinex","SOLUSD",1749719775641,6.26919942,159.51,159.48,13.8771816]
["bitfinex","SOLUSD",1749719775947,6.26919942,159.51,159.47,13.8771816]
["bitfinex","SOLUSD",1749719776522,13.8771816,159.49,159.42,6.0325]
["bitfinex","SOLUSD",1749719776740,13.8771816,159.47,159.42,13.8771816]
["bitfinex","SOLUSD",1749719776939,6.27116518,159.46,159.42,13.8771816]
["bitfinex","SOLUSD",1749719780747,20.14834678,159.46,159.41,13.8771816]
["bitfinex","SOLUSD",1749719781448,20.14834678,159.46,159.4,7.0443]
["bitfinex","SOLUSD",1749719781625,13.8771816,159.45,159.4,19.2971816]
["bitfinex","SOLUSD",1749719782025,6.27195183,159.44,159.4,19.2971816]
["bitfinex","SOLUSD",1749719784530,20.14913343,159.44,159.4,5.42]
["bitfinex","SOLUSD",1749719785151,6.27195183,159.44,159.41,13.8771816]
["bitfinex","SOLUSD",1749719785935,6.27195183,159.44,159.4,19.2971816]
["bitfinex","SOLUSD",1749719786838,20.14913343,159.44,159.4,19.2971816]
["bitfinex","SOLUSD",1749719787750,13.8771816,159.43,159.4,5.42]
["bitfinex","SOLUSD",1749719788148,21.9518314,159.44,159.4,5.42]
["bitfinex","SOLUSD",1749719788339,35.829013,159.44,159.4,5.42]
["bitfinex","SOLUSD",1749719788652,13.8771816,159.43,159.4,5.42]
["bitfinex","SOLUSD",1749719789033,13.8771816,159.41,159.4,5.42]
["bitfinex","SOLUSD",1749719789450,14.16150474,159.41,159.4,5.42]
["bitfinex","SOLUSD",1749719789758,14.16150474,159.41,159.34,5.42]
["bitfinex","SOLUSD",1749719789759,6.27391931,159.39,159.34,5.42]
["bitfinex","SOLUSD",1749719789952,13.8771816,159.37,159.34,5.42]
["bitfinex","SOLUSD",1749719790154,13.8771816,159.38,159.34,5.42]
["bitfinex","SOLUSD",1749719791973,26.0,159.4,159.36,13.8771816]
["bitfinex","SOLUSD",1749719792140,6.27273867,159.42,159.38,13.8771816]
["bitfinex","SOLUSD",1749719792544,2.35175814,159.41,159.38,13.8771816]
["bitfinex","SOLUSD",1749719792846,2.35175853,159.4,159.38,13.8771816]
["bitfinex","SOLUSD",1749719793072,20.14992027,159.42,159.34,5.42]
["bitfinex","SOLUSD",1749719793073,20.14992027,159.42,159.37,13.8771816]
["bitfinex","SOLUSD",1749719793378,2.35171031,159.41,159.37,13.8771816]
["bitfinex","SOLUSD",1749719793674,2.35172279,159.4,159.37,13.8771816]
["bitfinex","SOLUSD",1749719793847,20.14992027,159.42,159.37,13.8771816]
["bitfinex","SOLUSD",1749719794054,8.62509359,159.41,159.37,13.8771816]
["bitfinex","SOLUSD",1749719794273,2.35172279,159.4,159.37,13.8771816]
["bitfinex","SOLUSD",1749719794446,6.27280796,159.42,159.38,13.8771816]
["bitfinex","SOLUSD",1749719794649,2.3516902,159.41,159.38,13.8771816]
["bitfinex","SOLUSD",1749719794841,20.14998956,159.42,159.38,13.8771816]
["bitfinex","SOLUSD",1749719795042,2.3516902,159.41,159.38,13.8771816]
["bitfinex","SOLUSD",1749719795240,6.27280796,159.42,159.38,13.8771816]
["bitfinex","SOLUSD",1749719795522,2.35167575,159.41,159.38,13.8771816]
["bitfinex","SOLUSD",1749719795646,6.27280796,159.42,159.38,13.8771816]
["bitfinex","SOLUSD",1749719795958,2.35167733,159.41,159.38,13.8771816]
["bitfinex","SOLUSD",1749719796164,6.27280796,159.42,159.38,13.8771816]
["bitfinex","SOLUSD",1749719797852,46.14957831,159.43,159.39,13.8771816]
["bitfinex","SOLUSD",1749719798060,2.35139853,159.42,159.39,13.8771816]
["bitfinex","SOLUSD",1749719798259,32.27239671,159.43,159.39,13.8771816]
["bitfinex","SOLUSD",1749719798448,46.14957831,159.43,159.39,13.8771816]
["bitfinex","SOLUSD",1749719798651,2.35139774,159.42,159.39,13.8771816]
["bitfinex","SOLUSD",1749719798852,46.14957831,159.43,159.39,13.8771816]
["bitfinex","SOLUSD",1749719799587,46.14957831,159.43,159.38,13.8771816]
["bitfinex","SOLUSD",1749719800666,13.8771816,159.42,159.38,13.8771816]
["bitfinex","SOLUSD",1749719800884,47.95325978,159.43,159.37,13.8771816]
["bitfinex","SOLUSD",1749719800885,13.8771816,159.41,159.37,13.8771816]
["bitfinex","SOLUSD",1749719801192,13.8771816,159.4,159.35,13.8771816]
["bitfinex","SOLUSD",1749719801361,13.8771816,159.4,159.34,5.42]
["bitfinex","SOLUSD",1749719801565,13.8771816,159.4,159.35,13.8771816]
["bitfinex","SOLUSD",1749719802285,6.27391931,159.39,159.35,13.8771816]
["bitfinex","SOLUSD",1749719806483,20.15110091,159.39,159.35,13.8771816]
["bitfinex","SOLUSD",1749719806683,20.15110091,159.39,159.34,5.42]
["bitfinex","SOLUSD",1749719806684,13.8771816,159.36,159.34,5.42]
["bitfinex","SOLUSD",1749719806870,0.28432314,159.38,159.34,5.42]
["bitfinex","SOLUSD",1749719806871,13.8771816,159.35,159.34,5.42]
["bitfinex","SOLUSD",1749719808488,20.15267579,159.35,159.34,5.42]
["bitfinex","SOLUSD",1749719810993,6.27549419,159.35,159.34,5.42]
["bitfinex","SOLUSD",1749719811188,20.15267579,159.35,159.34,5.42]
["bitfinex","SOLUSD",1749719820299,54.77538327,159.35,159.27,19.2971816]
["bitfinex","SOLUSD",1749719820476,13.8771816,159.32,159.27,19.2971816]
["bitfinex","SOLUSD",1749719821901,13.8771816,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719822493,20.15474336,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719822689,13.8771816,159.29,159.25,19.2971816]
["bitfinex","SOLUSD",1749719823886,20.15474336,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719824389,6.27706986,159.31,159.25,19.2971816]
["bitfinex","SOLUSD",1749719824593,13.8771816,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719825892,20.15425146,159.31,159.26,13.8771816]
["bitfinex","SOLUSD",1749719826978,20.15501357,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719829596,20.15501357,159.3,159.25,5.42]
["bitfinex","SOLUSD",1749719829921,13.8771816,159.29,159.25,5.42]
["bitfinex","SOLUSD",1749719830081,13.8771816,159.27,159.25,5.42]
["bitfinex","SOLUSD",1749719830285,13.8771816,159.28,159.25,5.42]
["bitfinex","SOLUSD",1749719830683,13.8771816,159.28,159.23,13.8771816]
["bitfinex","SOLUSD",1749719830884,13.8771816,159.28,159.24,13.8771816]
["bitfinex","SOLUSD",1749719831107,13.8771816,159.28,159.23,13.8771816]
["bitfinex","SOLUSD",1749719831989,6.27864632,159.27,159.23,13.8771816]
["bitfinex","SOLUSD",1749719832190,6.27864632,159.27,159.24,13.8771816]
["bitfinex","SOLUSD",1749719832907,26.0,159.3,159.25,13.8771816]
["bitfinex","SOLUSD",1749719833088,39.8771816,159.3,159.25,13.8771816]
["bitfinex","SOLUSD",1749719833497,20.15517308,159.29,159.25,13.8771816]
["bitfinex","SOLUSD",1749719833903,6.27799148,159.29,159.25,13.8771816]
["bitfinex","SOLUSD",1749719834103,20.15517308,159.29,159.25,13.8771816]
["bitfinex","SOLUSD",1749719835507,6.27799148,159.29,159.25,13.8771816]
["bitfinex","SOLUSD",1749719835809,20.15517308,159.29,159.25,13.8771816]
["bitfinex","SOLUSD",1749719836512,32.27760455,159.3,159.25,13.8771816]
["bitfinex","SOLUSD",1749719836714,14.16150474,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719836923,13.8771816,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719837123,13.8771816,159.32,159.27,13.8771816]
["bitfinex","SOLUSD",1749719838406,20.15425146,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719838724,20.15425146,159.31,159.26,13.8771816]
["bitfinex","SOLUSD",1749719839303,20.15425146,159.31,159.22,31.42]
["bitfinex","SOLUSD",1749719839304,13.8771816,159.29,159.24,13.8771816]
["bitfinex","SOLUSD",1749719840429,6.27825213,159.28,159.22,5.42]
["bitfinex","SOLUSD",1749719840635,6.27825213,159.28,159.24,13.8771816]
["bitfinex","SOLUSD",1749719842249,32.56215871,159.3,159.24,13.8771816]
["bitfinex","SOLUSD",1749719842522,6.27695451,159.32,159.28,13.8771816]
["bitfinex","SOLUSD",1749719842912,6.27695451,159.32,159.29,13.8771816]
["bitfinex","SOLUSD",1749719843306,20.15413611,159.32,159.27,19.2971816]
["bitfinex","SOLUSD",1749719844307,13.8771816,159.31,159.27,5.42]
["bitfinex","SOLUSD",1749719844630,6.27720197,159.31,159.27,19.2971816]
["bitfinex","SOLUSD",1749719845224,20.15438357,159.31,159.27,5.42]
["bitfinex","SOLUSD",1749719845428,13.8771816,159.3,159.27,5.42]
["bitfinex","SOLUSD",1749719845605,13.8771816,159.29,159.27,5.42]
["bitfinex","SOLUSD",1749719846729,6.27825213,159.28,159.27,5.42]
["bitfinex","SOLUSD",1749719847442,20.15504845,159.29,159.27,5.42]
["bitfinex","SOLUSD",1749719850826,13.8771816,159.33,159.28,13.8771816]
["bitfinex","SOLUSD",1749719851026,6.27588803,159.34,159.29,13.8771816]
["bitfinex","SOLUSD",1749719851208,13.8771816,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719852437,20.1537931,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719854312,20.1537931,159.33,159.28,13.8771816]
["bitfinex","SOLUSD",1749719855518,20.15413506,159.32,159.27,5.42]
["bitfinex","SOLUSD",1749719855837,20.15413506,159.32,159.27,19.2971816]
["bitfinex","SOLUSD",1749719856414,13.8771816,159.31,159.27,5.42]
["bitfinex","SOLUSD",1749719856611,13.8771816,159.3,159.27,5.42]
["bitfinex","SOLUSD",1749719857338,13.8771816,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719857519,20.15503959,159.29,159.25,5.42]
["bitfinex","SOLUSD",1749719865940,13.8771816,159.27,159.25,5.42]
["bitfinex","SOLUSD",1749719866840,6.27785799,159.29,159.25,5.42]
["bitfinex","SOLUSD",1749719867346,20.15503959,159.29,159.25,5.42]
["bitfinex","SOLUSD",1749719867527,13.8771816,159.28,159.25,5.42]
["bitfinex","SOLUSD",1749719868059,13.8771816,159.27,159.25,5.42]
["bitfinex","SOLUSD",1749719869046,6.27845994,159.28,159.25,5.42]
["bitfinex","SOLUSD",1749719869247,20.15620977,159.27,159.25,5.42]
["bitfinex","SOLUSD",1749719872852,6.27902817,159.27,159.25,5.42]
["bitfinex","SOLUSD",1749719878361,6.27706986,159.31,159.26,13.8771816]
["bitfinex","SOLUSD",1749719878560,39.8771816,159.3,159.26,13.8771816]
["bitfinex","SOLUSD",1749719878761,13.8771816,159.29,159.25,19.2971816]
["bitfinex","SOLUSD",1749719879052,13.8771816,159.29,159.25,5.42]
["bitfinex","SOLUSD",1749719880766,6.27825213,159.28,159.25,5.42]
["bitfinex","SOLUSD",1749719881533,6.27801522,159.29,159.25,19.2971816]
["bitfinex","SOLUSD",1749719883267,32.27717894,159.31,159.28,13.8771816]
["bitfinex","SOLUSD",1749719884042,32.27717894,159.31,159.25,5.42]
["bitfinex","SOLUSD",1749719884043,32.27717894,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719885973,26.0,159.31,159.29,13.8771816]
["bitfinex","SOLUSD",1749719886154,6.27643816,159.33,159.3,13.8771816]
["bitfinex","SOLUSD",1749719886356,20.15361976,159.33,159.25,5.42]
["bitfinex","SOLUSD",1749719886552,20.15361976,159.33,159.29,13.8771816]
["bitfinex","SOLUSD",1749719887161,6.27598439,159.34,159.3,13.8771816]
["bitfinex","SOLUSD",1749719887661,20.15316599,159.34,159.3,13.8771816]
["bitfinex","SOLUSD",1749719889549,20.15316599,159.34,159.29,13.8771816]
["bitfinex","SOLUSD",1749719889750,6.27598439,159.34,159.28,13.8771816]
["bitfinex","SOLUSD",1749719889946,13.8771816,159.32,159.28,13.8771816]
["bitfinex","SOLUSD",1749719890154,13.8771816,159.32,159.27,13.8771816]
["bitfinex","SOLUSD",1749719890665,13.8771816,159.32,159.26,6.0992]
["bitfinex","SOLUSD",1749719890871,13.8771816,159.32,159.25,5.42]
["bitfinex","SOLUSD",1749719890872,13.8771816,159.32,159.27,13.8771816]
["bitfinex","SOLUSD",1749719891246,6.27706986,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719891970,6.27706986,159.31,159.25,5.42]
["bitfinex","SOLUSD",1749719891971,6.27706986,159.31,159.28,13.8771816]
["bitfinex","SOLUSD",1749719893940,6.27706986,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719894147,6.27706986,159.31,159.26,13.8771816]
["bitfinex","SOLUSD",1749719894148,20.15425146,159.31,159.26,13.8771816]
["bitfinex","SOLUSD",1749719894971,20.15425146,159.31,159.25,5.42]
["bitfinex","SOLUSD",1749719894972,13.8771816,159.29,159.25,5.42]
["bitfinex","SOLUSD",1749719895764,20.15425146,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719895981,20.15425146,159.31,159.26,13.8771816]
["bitfinex","SOLUSD",1749719900164,20.15425146,159.31,159.25,5.42]
["bitfinex","SOLUSD",1749719900368,13.8771816,159.3,159.26,13.8771816]
["bitfinex","SOLUSD",1749719900776,20.15425146,159.31,159.26,13.8771816]
["bitfinex","SOLUSD",1749719904384,6.27706986,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719907278,6.27706986,159.31,159.28,13.8771816]
["bitfinex","SOLUSD",1749719907885,6.27706986,159.31,159.25,5.42]
["bitfinex","SOLUSD",1749719908185,6.27706986,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719908378,20.15425146,159.31,159.27,13.8771816]
["bitfinex","SOLUSD",1749719909186,20.15425146,159.31,159.25,19.2971816]
["bitfinex","SOLUSD",1749719909187,13.8771816,159.3,159.25,19.2971816]
["bitfinex","SOLUSD",1749719909383,13.8771816,159.29,159.25,5.42]
["bitfinex","SOLUSD",1749719909876,6.27825213,159.28,159.25,5.42]
["bitfinex","SOLUSD",1749719911268,46.15543373,159.28,159.23,19.3171816]
["bitfinex","SOLUSD",1749719912278,13.8771816,159.27,159.23,19.3171816]
["bitfinex","SOLUSD",1749719912996,13.8771816,159.27,159.23,5.44]
["bitfinex","SOLUSD",1749719913598,6.27904056,159.26,159.23,5.44]
["bitfinex","SOLUSD",1749719918197,46.15559358,159.28,159.24,13.8771816]
["bitfinex","SOLUSD",1749719918492,25.80432314,159.3,159.23,5.44]
["bitfinex","SOLUSD",1749719918493,6.27811114,159.29,159.25,13.8771816]
["bitfinex","SOLUSD",1749719918878,6.27811114,159.29,159.26,13.8771816]
["bitfinex","SOLUSD",1749719919394,20.1546455,159.3,159.26,13.8771816]
["bitfinex","SOLUSD",1749719919894,13.8771816,159.29,159.23,5.44]
["bitfinex","SOLUSD",1749719920197,13.8771816,159.27,159.22,13.8771816]
["bitfinex","SOLUSD",1749719920393,13.8771816,159.28,159.23,13.8771816]
["bitfinex","SOLUSD",1749719920786,14.16150474,159.29,159.24,13.8771816]
["bitfinex","SOLUSD",1749719921296,6.27864632,159.27,159.23,13.8771816]
["bitfinex","SOLUSD",1749719921902,6.27864632,159.27,159.22,5.44]
["bitfinex","SOLUSD",1749719922094,6.27864632,159.27,159.23,13.8771816]
["bitfinex","SOLUSD",1749719923304,6.27864632,159.27,159.23,8.87895319]
["bitfinex","SOLUSD",1749719924193,6.27864632,159.27,159.22,14.31895319]
["bitfinex","SOLUSD",1749719926097,8.87895319,159.26,159.22,5.44]
["bitfinex","SOLUSD",1749719926490,15.15759951,159.27,159.22,14.31895319]
["bitfinex","SOLUSD",1749719928001,15.15759951,159.27,159.22,5.44]
["bitfinex","SOLUSD",1749719928203,6.27943485,159.25,159.22,5.44]
["bitfinex","SOLUSD",1749719929796,15.15759951,159.27,159.22,14.31895319]
["bitfinex","SOLUSD",1749719930184,8.87895319,159.26,159.22,14.31895319]
["bitfinex","SOLUSD",1749719930806,6.27943485,159.25,159.22,14.31895319]
["bitfinex","SOLUSD",1749719931387,6.27943485,159.25,159.22,5.44]
["bitfinex","SOLUSD",1749719934809,8.87895319,159.24,159.22,5.44]
["bitfinex","SOLUSD",1749719935010,8.87895319,159.23,159.22,5.44]
["bitfinex","SOLUSD",1749719935198,15.15917676,159.23,159.22,5.44]
["bitfinex","SOLUSD",1749719936815,0.28432314,159.22,159.15,5.42]
["bitfinex","SOLUSD",1749719937109,8.87895319,159.2,159.15,5.42]
["bitfinex","SOLUSD",1749719937290,13.88716191,159.2,159.15,5.42]
["bitfinex","SOLUSD",1749719937496,13.88716191,159.19,159.15,5.42]
["bitfinex","SOLUSD",1749719938703,13.88716191,159.19,159.15,19.30716191]
["bitfinex","SOLUSD",1749719939999,6.56602592,159.2,159.15,5.42]
["bitfinex","SOLUSD",1749719940200,13.88716191,159.19,159.15,5.42]
["bitfinex","SOLUSD",1749719941393,13.88716191,159.19,159.15,19.30716191]
["bitfinex","SOLUSD",1749719941589,13.88716191,159.21,159.16,13.88716191]
["bitfinex","SOLUSD",1749719942204,13.88716191,159.2,159.15,19.30716191]
["bitfinex","SOLUSD",1749719945922,13.88716191,159.22,159.18,13.88716191]
["bitfinex","SOLUSD",1749719946121,13.88716191,159.23,159.15,5.42]
["bitfinex","SOLUSD",1749719946328,20.16741642,159.23,159.18,13.88716191]
["bitfinex","SOLUSD",1749719947501,13.88716191,159.22,159.18,13.88716191]
["bitfinex","SOLUSD",1749719948311,20.16784286,159.22,159.17,13.88716191]
["bitfinex","SOLUSD",1749719948627,6.28068095,159.22,159.17,13.88716191]
["bitfinex","SOLUSD",1749719948926,20.16784286,159.22,159.17,13.88716191]
["bitfinex","SOLUSD",1749719949429,13.88716191,159.22,159.17,13.88716191]
["bitfinex","SOLUSD",1749719950718,20.1679317,159.22,159.17,13.88716191]
["bitfinex","SOLUSD",1749719951410,26.0,159.24,159.17,13.88716191]
["bitfinex","SOLUSD",1749719951411,6.5647144,159.23,159.17,13.88716191]
["bitfinex","SOLUSD",1749719951606,13.88716191,159.22,159.17,13.88716191]
["bitfinex","SOLUSD",1749719952836,6.28039126,159.23,159.15,5.42]
["bitfinex","SOLUSD",1749719953153,20.16790803,159.22,159.17,13.88716191]
["bitfinex","SOLUSD",1749719954439,20.45170862,159.23,159.18,13.88716191]
["bitfinex","SOLUSD",1749719955136,6.27908452,159.26,159.22,13.88716191]
["bitfinex","SOLUSD",1749719955445,20.16595525,159.27,159.23,13.88716191]
["bitfinex","SOLUSD",1749719955612,13.88716191,159.26,159.22,13.88716191]
["bitfinex","SOLUSD",1749719956415,20.16624093,159.26,159.22,13.88716191]
["bitfinex","SOLUSD",1749719956613,13.88716191,159.25,159.2,13.88716191]
["bitfinex","SOLUSD",1749719957347,13.88716191,159.25,159.21,13.88716191]
["bitfinex","SOLUSD",1749719958035,20.16624093,159.26,159.21,13.88716191]
["bitfinex","SOLUSD",1749719959147,39.88716191,159.27,159.22,13.88716191]
["bitfinex","SOLUSD",1749719959518,13.88716191,159.26,159.18,18.64964886]
["bitfinex","SOLUSD",1749719959829,13.88716191,159.26,159.22,13.88716191]
["bitfinex","SOLUSD",1749719961132,20.16620361,159.26,159.22,13.88716191]
["bitfinex","SOLUSD",1749719961636,13.88716191,159.25,159.21,13.88716191]
["bitfinex","SOLUSD",1749719962347,20.16620361,159.26,159.21,13.88716191]
["bitfinex","SOLUSD",1749719964155,20.16620361,159.26,159.2,5.42]
["bitfinex","SOLUSD",1749719964336,20.1669616,159.25,159.21,13.88716191]
["bitfinex","SOLUSD",1749719966051,6.27979969,159.25,159.21,13.88716191]
["bitfinex","SOLUSD",1749719966731,6.27979969,159.25,159.2,5.42]
["bitfinex","SOLUSD",1749719966931,6.27979969,159.25,159.21,13.88716191]
["bitfinex","SOLUSD",1749719967353,6.27979969,159.25,159.21,8.88110502]
["bitfinex","SOLUSD",1749719969151,8.88110502,159.26,159.22,8.88110502]
["bitfinex","SOLUSD",1749719969152,15.16025304,159.26,159.22,8.88110502]
["bitfinex","SOLUSD",1749719969553,15.16025304,159.26,159.21,8.88110502]
["bitfinex","SOLUSD",1749719969856,8.88110502,159.25,159.21,8.88110502]
["bitfinex","SOLUSD",1749719970929,6.27914802,159.26,159.21,8.88110502]
["bitfinex","SOLUSD",1749719971138,15.16074995,159.25,159.2,14.30110502]
["bitfinex","SOLUSD",1749719971659,15.16074995,159.25,159.21,8.88110502]
["bitfinex","SOLUSD",1749719975144,15.16074995,159.25,159.2,5.42]
["bitfinex","SOLUSD",1749719975344,15.16074995,159.25,159.21,8.88110502]
["bitfinex","SOLUSD",1749719978759,15.16074995,159.25,159.2,5.42]
["bitfinex","SOLUSD",1749719978968,15.16031033,159.26,159.22,8.88110502]
["bitfinex","SOLUSD",1749719980964,15.16031033,159.26,159.2,5.42]
["bitfinex","SOLUSD",1749719981261,15.16031033,159.26,159.22,8.88110502]
["bitfinex","SOLUSD",1749719983461,26.0,159.27,159.23,8.88110502]
["bitfinex","SOLUSD",1749719983763,32.27867332,159.27,159.24,8.88110502]
["bitfinex","SOLUSD",1749719983940,32.27867332,159.27,159.23,8.88110502]
["bitfinex","SOLUSD",1749719985063,41.15977834,159.27,159.22,8.88110502]
["bitfinex","SOLUSD",1749719986566,8.88110502,159.26,159.21,8.88110502]
["bitfinex","SOLUSD",1749719987071,41.15977834,159.27,159.22,8.88110502]
["bitfinex","SOLUSD",1749719988667,32.27867332,159.27,159.22,8.88110502]
["bitfinex","SOLUSD",1749719989067,41.15977834,159.27,159.22,8.88110502]
["bitfinex","SOLUSD",1749719989968,15.16036331,159.26,159.21,14.30110502]
["bitfinex","SOLUSD",1749719991173,15.16036331,159.26,159.21,5.42]
["bitfinex","SOLUSD",1749719991469,15.16036331,159.26,159.21,14.30110502]
["bitfinex","SOLUSD",1749719992481,6.27925829,159.26,159.22,8.88110502]
["bitfinex","SOLUSD",1749719992645,41.15986007,159.27,159.22,8.88110502]
["bitfinex","SOLUSD",1749719994266,32.27875505,159.27,159.23,8.88110502]
["bitfinex","SOLUSD",1749719995059,32.27838455,159.28,159.24,8.88110502]
["bitfinex","SOLUSD",1749719995469,32.27838455,159.28,159.21,5.42]
["bitfinex","SOLUSD",1749719995672,32.27838455,159.28,159.25,8.88110502]
["bitfinex","SOLUSD",1749719995975,26.0,159.28,159.25,8.88110502]
["bitfinex","SOLUSD",1749719996160,32.27825953,159.28,159.25,8.88110502]
["bitfinex","SOLUSD",1749719997166,32.27825953,159.28,159.24,8.88110502]
["bitfinex","SOLUSD",1749720000357,41.15936455,159.28,159.23,8.88110502]
["bitfinex","SOLUSD",1749720002457,41.15936455,159.28,159.24,8.88110502]
["bitfinex","SOLUSD",1749720004960,8.41562314,159.31,159.26,8.88110502]
["bitfinex","SOLUSD",1749720005270,2.35339822,159.32,159.3,8.88110502]
["bitfinex","SOLUSD",1749720005495,2.35339822,159.32,159.23,18.64964886]
["bitfinex","SOLUSD",1749720005496,8.62899548,159.34,159.31,8.88110502]
["bitfinex","SOLUSD",1749720005795,13.32504531,159.35,159.32,8.88110502]
["bitfinex","SOLUSD",1749720006091,8.62842905,159.35,159.32,8.88110502]
["bitfinex","SOLUSD",1749720006387,6.27563587,159.35,159.32,8.88110502]
["bitfinex","SOLUSD",1749720006591,6.27525228,159.36,159.32,8.88110502]
["bitfinex","SOLUSD",1749720006760,13.31866127,159.38,159.34,8.88110502]
["bitfinex","SOLUSD",1749720006960,2.35258748,159.37,159.34,8.88110502]
["bitfinex","SOLUSD",1749720007160,57.77431296,159.38,159.34,8.88110502]
["bitfinex","SOLUSD",1749720007475,57.77431296,159.38,159.34,13.85472666]
["bitfinex","SOLUSD",1749720007672,2.35253392,159.37,159.34,13.85472666]
["bitfinex","SOLUSD",1749720007859,28.32889346,159.39,159.34,13.85472666]
["bitfinex","SOLUSD",1749720008062,2.35241074,159.38,159.35,13.85472666]
["bitfinex","SOLUSD",1749720008384,6.2740668,159.39,159.35,13.85472666]
["bitfinex","SOLUSD",1749720008578,20.12879346,159.39,159.35,13.85472666]
["bitfinex","SOLUSD",1749720008783,20.12879346,159.39,159.34,13.85472666]
["bitfinex","SOLUSD",1749720008980,20.12879346,159.39,159.3,5.42]
["bitfinex","SOLUSD",1749720008981,13.85472666,159.38,159.3,5.42]
["bitfinex","SOLUSD",1749720009278,6.2740668,159.39,159.31,5.42]
["bitfinex","SOLUSD",1749720009279,13.85472666,159.35,159.31,5.42]
["bitfinex","SOLUSD",1749720009460,39.85472666,159.36,159.31,19.27472666]
["bitfinex","SOLUSD",1749720010283,6.27549419,159.35,159.31,19.27472666]
["bitfinex","SOLUSD",1749720010669,32.27523016,159.36,159.32,13.85472666]
["bitfinex","SOLUSD",1749720010873,20.12950805,159.37,159.33,13.85472666]
["bitfinex","SOLUSD",1749720011461,6.27442396,159.38,159.34,13.85472666]
["bitfinex","SOLUSD",1749720011878,6.27402831,159.39,159.35,13.85472666]
["bitfinex","SOLUSD",1749720012078,2.35240217,159.38,159.34,13.85472666]
["bitfinex","SOLUSD",1749720012274,20.12875497,159.39,159.34,13.85472666]
["bitfinex","SOLUSD",1749720012786,2.35239067,159.38,159.34,13.85472666]
["bitfinex","SOLUSD",1749720012984,20.12875497,159.39,159.34,13.85472666]
["bitfinex","SOLUSD",1749720013202,2.35238667,159.38,159.34,13.85472666]
["bitfinex","SOLUSD",1749720013492,20.12875497,159.39,159.35,13.85472666]
["bitfinex","SOLUSD",1749720015691,32.27367046,159.4,159.36,13.85472666]
["bitfinex","SOLUSD",1749720016478,6.27367046,159.4,159.37,13.85472666]
["bitfinex","SOLUSD",1749720017406,6.27367046,159.4,159.36,13.85472666]
["bitfinex","SOLUSD",1749720017707,45.62667849,159.44,159.39,13.85472666]
["bitfinex","SOLUSD",1749720017869,2.35166231,159.43,159.4,13.85472666]
["bitfinex","SOLUSD",1749720018073,25.5,159.44,159.4,13.85472666]
["bitfinex","SOLUSD",1749720018283,2.35162641,159.43,159.4,13.85472666]
["bitfinex","SOLUSD",1749720018486,6.27197372,159.44,159.4,13.85472666]
["bitfinex","SOLUSD",1749720020285,31.34336443,159.53,159.42,13.85472666]
["bitfinex","SOLUSD",1749720020286,1.5939,159.5,159.42,13.85472666]
["bitfinex","SOLUSD",1749720020469,13.85472666,159.48,159.43,13.85472666]
["bitfinex","SOLUSD",1749720020674,6.26998557,159.49,159.44,13.85472666]
["bitfinex","SOLUSD",1749720020983,20.12442637,159.5,159.46,13.85472666]
["bitfinex","SOLUSD",1749720021188,20.12442637,159.5,159.45,13.85472666]
["bitfinex","SOLUSD",1749720021382,46.12442637,159.5,159.45,13.85472666]
["bitfinex","SOLUSD",1749720021798,20.12442637,159.5,159.45,13.85472666]
["bitfinex","SOLUSD",1749720022095,46.12442637,159.5,159.45,13.85472666]
["bitfinex","SOLUSD",1749720022596,26.0,159.5,159.47,13.85472666]
["bitfinex","SOLUSD",1749720022890,6.26932914,159.51,159.47,13.85472666]
["bitfinex","SOLUSD",1749720023283,20.1240558,159.51,159.46,13.85472666]
["bitfinex","SOLUSD",1749720025274,6.26932914,159.51,159.4,24.06964886]
["bitfinex","SOLUSD",1749720025579,6.26932914,159.51,159.47,13.85472666]
["bitfinex","SOLUSD",1749720026473,13.85472666,159.5,159.46,13.85472666]
["bitfinex","SOLUSD",1749720026673,13.85472666,159.5,159.45,13.85472666]
["bitfinex","SOLUSD",1749720026890,13.85472666,159.5,159.46,13.85472666]
["bitfinex","SOLUSD",1749720027398,6.26998557,159.49,159.46,13.85472666]
["bitfinex","SOLUSD",1749720028573,6.26998557,159.49,159.45,13.85472666]
["bitfinex","SOLUSD",1749720029867,6.26998557,159.49,159.46,13.85472666]
["bitfinex","SOLUSD",1749720030898,6.26970368,159.5,159.46,13.85472666]
["bitfinex","SOLUSD",1749720031071,2.35027742,159.49,159.47,13.85472666]
["bitfinex","SOLUSD",1749720031279,6.26970368,159.5,159.47,13.85472666]
["bitfinex","SOLUSD",1749720031603,8.62026409,159.49,159.47,13.85472666]
["bitfinex","SOLUSD",1749720031908,6.26998914,159.49,159.46,13.85472666]
["bitfinex","SOLUSD",1749720033405,6.26971163,159.5,159.47,13.85472666]
["bitfinex","SOLUSD",1749720033577,26.0,159.52,159.49,13.85472666]
["bitfinex","SOLUSD",1749720033775,6.26826567,159.54,159.51,13.85472666]
["bitfinex","SOLUSD",1749720033980,2.35000279,159.53,159.5,13.85472666]
["bitfinex","SOLUSD",1749720034192,2.35000377,159.52,159.49,13.85472666]
["bitfinex","SOLUSD",1749720034397,2.35000342,159.51,159.49,13.85472666]
["bitfinex","SOLUSD",1749720034592,20.12299233,159.54,159.49,13.85472666]
["bitfinex","SOLUSD",1749720034986,2.34999208,159.53,159.48,13.85472666]
["bitfinex","SOLUSD",1749720035284,13.85472666,159.52,159.47,13.85472666]
["bitfinex","SOLUSD",1749720035490,2.35004551,159.51,159.47,13.85472666]
["bitfinex","SOLUSD",1749720035684,6.26919942,159.51,159.47,13.85472666]
["bitfinex","SOLUSD",1749720038484,6.26919942,159.51,159.48,13.85472666]
["bitfinex","SOLUSD",1749720038973,6.26841346,159.53,159.49,13.85472666]
["bitfinex","SOLUSD",1749720039295,6.26817952,159.54,159.51,13.85472666]
["bitfinex","SOLUSD",1749720039602,2.34990672,159.53,159.51,13.85472666]
["bitfinex","SOLUSD",1749720039773,2.34990672,159.52,159.51,13.85472666]
["bitfinex","SOLUSD",1749720039974,6.26817952,159.54,159.51,13.85472666]
["bitfinex","SOLUSD",1749720040194,2.34990749,159.53,159.51,13.85472666]
["bitfinex","SOLUSD",1749720040400,2.34989502,159.52,159.51,13.85472666]
["bitfinex","SOLUSD",1749720040608,2.34989541,159.52,159.51,13.85472666]
["bitfinex","SOLUSD",1749720040983,6.26817952,159.54,159.49,5.42]
["bitfinex","SOLUSD",1749720041184,2.34971768,159.53,159.51,13.85472666]
["bitfinex","SOLUSD",1749720041384,6.26817952,159.54,159.51,13.85472666]
["bitfinex","SOLUSD",1749720041598,2.34968499,159.53,159.51,13.85472666]
["bitfinex","SOLUSD",1749720041799,6.26817952,159.54,159.51,13.85472666]
["bitfinex","SOLUSD",1749720042024,2.34967739,159.53,159.51,13.85472666]
["bitfinex","SOLUSD",1749720042179,20.12235436,159.55,159.5,13.85472666]
["bitfinex","SOLUSD",1749720042504,2.3496581,159.54,159.5,13.85472666]
["bitfinex","SOLUSD",1749720042805,13.85472666,159.53,159.49,5.42]
["bitfinex","SOLUSD",1749720042987,16.2045314,159.52,159.49,5.42]
["bitfinex","SOLUSD",1749720043183,13.85472666,159.5,159.49,5.42]
["bitfinex","SOLUSD",1749720043377,2.35012692,159.5,159.49,5.42]
["bitfinex","SOLUSD",1749720043577,2.35012744,159.5,159.49,5.42]
["bitfinex","SOLUSD",1749720043786,2.35018504,159.5,159.49,5.42]
["bitfinex","SOLUSD",1749720043999,13.85472666,159.51,159.49,5.42]
["bitfinex","SOLUSD",1749720044192,6.26959247,159.5,159.49,5.42]
["bitfinex","SOLUSD",1749720044502,20.12431913,159.5,159.49,5.42]
["bitfinex","SOLUSD",1749720044674,87.54262346,159.5,159.42,5.42]
["bitfinex","SOLUSD",1749720044876,13.85472666,159.45,159.42,5.42]
["bitfinex","SOLUSD",1749720045080,13.85472666,159.44,159.42,5.42]
["bitfinex","SOLUSD",1749720045279,13.85472666,159.45,159.42,5.42]
["bitfinex","SOLUSD",1749720046489,20.12653328,159.45,159.42,5.42]
["bitfinex","SOLUSD",1749720048995,6.27180662,159.45,159.42,5.42]
["bitfinex","SOLUSD",1749720050010,20.12653328,159.45,159.42,5.42]
["bitfinex","SOLUSD",1749720052892,6.27180662,159.45,159.42,5.42]
["bitfinex","SOLUSD",1749720053610,20.12516488,159.48,159.44,13.85472666]
["bitfinex","SOLUSD",1749720053787,13.85472666,159.47,159.42,19.27472666]
["bitfinex","SOLUSD",1749720053989,13.85472666,159.46,159.42,5.42]
["bitfinex","SOLUSD",1749720054305,13.85472666,159.44,159.42,5.42]
["bitfinex","SOLUSD",1749720054487,20.41139502,159.43,159.42,5.42]
["bitfinex","SOLUSD",1749720054688,46.41139502,159.43,159.42,5.42]
["bitfinex","SOLUSD",1749720060116,71.89139502,159.43,159.42,5.42]
["bitfinex","SOLUSD",1749720065614,71.60707188,159.43,159.42,5.42]
["bitfinex","SOLUSD",1749720072333,13.85472666,159.43,159.42,5.42]
["bitfinex","SOLUSD",1749720072634,13.85472666,159.47,159.42,19.27472666]
["bitfinex","SOLUSD",1749720072836,6.27037873,159.48,159.42,19.27472666]
["bitfinex","SOLUSD",1749720072837,25.48,159.46,159.43,13.85472666]
["bitfinex","SOLUSD",1749720073025,39.33472666,159.47,159.43,13.85472666]
["bitfinex","SOLUSD",1749720073213,20.12510539,159.48,159.43,13.85472666]
["bitfinex","SOLUSD",1749720073412,25.48,159.47,159.43,13.85472666]
["bitfinex","SOLUSD",1749720073637,39.33472666,159.47,159.43,13.85472666]
["bitfinex","SOLUSD",1749720073826,39.33472666,159.47,159.42,19.27472666]
["bitfinex","SOLUSD",1749720074539,13.85472666,159.45,159.42,5.42]
["bitfinex","SOLUSD",1749720075217,13.85472666,159.43,159.42,5.42]
["bitfinex","SOLUSD",1749720075531,39.6190498,159.43,159.42,5.42]
["bitfinex","SOLUSD",1749720075741,0.28432314,159.42,159.35,19.27472666]
["bitfinex","SOLUSD",1749720075925,13.85472666,159.4,159.35,19.27472666]
["bitfinex","SOLUSD",1749720076113,13.85472666,159.4,159.35,5.42]
["bitfinex","SOLUSD",1749720076313,20.12903962,159.38,159.35,5.42]
["bitfinex","SOLUSD",1749720077041,13.85472666,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749720078432,20.12982706,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749720079444,20.4141502,159.36,159.35,5.42]
["bitfinex","SOLUSD",1749720083641,0.28432314,159.35,159.28,19.27472666]
["bitfinex","SOLUSD",1749720083832,0.28432314,159.35,159.28,5.42]
["bitfinex","SOLUSD",1749720083833,13.85472666,159.32,159.28,5.42]
["bitfinex","SOLUSD",1749720084139,13.85472666,159.32,159.28,19.27472666]
["bitfinex","SOLUSD",1749720084645,13.85472666,159.33,159.28,19.27472666]
["bitfinex","SOLUSD",1749720084823,25.48,159.34,159.31,13.85472666]
["bitfinex","SOLUSD",1749720085149,20.13045063,159.35,159.31,13.85472666]
["bitfinex","SOLUSD",1749720085347,13.85472666,159.34,159.28,5.42]
["bitfinex","SOLUSD",1749720085544,13.85472666,159.33,159.28,19.27472666]
["bitfinex","SOLUSD",1749720086141,13.85472666,159.33,159.28,5.42]
["bitfinex","SOLUSD",1749720086344,13.85472666,159.32,159.28,5.42]
["bitfinex","SOLUSD",1749720086726,13.85472666,159.31,159.28,5.42]
["bitfinex","SOLUSD",1749720087023,13.85472666,159.3,159.28,5.42]
["bitfinex","SOLUSD",1749720087244,39.85472666,159.31,159.28,5.42]
["bitfinex","SOLUSD",1749720087422,6.27749309,159.3,159.28,5.42]
["bitfinex","SOLUSD",1749720088043,13.85472666,159.29,159.28,5.42]
["bitfinex","SOLUSD",1749720089045,20.13221975,159.3,159.28,5.42]
["bitfinex","SOLUSD",1749720089635,6.27749309,159.3,159.28,5.42]
["bitfinex","SOLUSD",1749720089839,13.85472666,159.29,159.28,5.42]
["bitfinex","SOLUSD",1749720091043,20.13221975,159.3,159.28,5.42]
["bitfinex","SOLUSD",1749720092725,71.61184887,159.31,159.28,5.42]
["bitfinex","SOLUSD",1749720093259,13.85472666,159.29,159.28,5.42]
["bitfinex","SOLUSD",1749720094742,20.13258465,159.29,159.28,5.42]
["bitfinex","SOLUSD",1749720095155,6.27785799,159.29,159.28,5.42]
["bitfinex","SOLUSD",1749720095354,20.13258465,159.29,159.28,5.42]
["bitfinex","SOLUSD",1749720100145,20.41690779,159.29,159.28,5.42]
["bitfinex","SOLUSD",1749720100937,0.28432314,159.28,159.22,13.85472666]
["bitfinex","SOLUSD",1749720101152,13.85472666,159.27,159.22,13.85472666]
["bitfinex","SOLUSD",1749720101445,13.85472666,159.26,159.21,19.27472666]
["bitfinex","SOLUSD",1749720101649,13.85472666,159.26,159.22,13.85472666]
["bitfinex","SOLUSD",1749720102444,20.13337298,159.27,159.23,13.85472666]
["bitfinex","SOLUSD",1749720102641,13.85472666,159.27,159.23,13.85472666]
["bitfinex","SOLUSD",1749720102849,25.48,159.28,159.25,13.85472666]
["bitfinex","SOLUSD",1749720103044,6.27829982,159.28,159.25,13.85472666]
["bitfinex","SOLUSD",1749720103274,6.27829982,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720103837,20.13302648,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720104044,20.13302648,159.28,159.21,5.42]
["bitfinex","SOLUSD",1749720104265,20.13302648,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720104757,20.13258465,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720105070,13.85472666,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720106167,13.85472666,159.27,159.21,5.42]
["bitfinex","SOLUSD",1749720106343,6.27785799,159.29,159.21,5.42]
["bitfinex","SOLUSD",1749720106344,13.85472666,159.26,159.21,5.42]
["bitfinex","SOLUSD",1749720106545,13.85472666,159.27,159.22,13.85472666]
["bitfinex","SOLUSD",1749720106944,6.27877113,159.27,159.23,13.85472666]
["bitfinex","SOLUSD",1749720108170,41.19381694,159.3,159.24,13.85472666]
["bitfinex","SOLUSD",1749720108171,20.13258465,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720111167,21.97128084,159.3,159.24,13.85472666]
["bitfinex","SOLUSD",1749720111364,13.85472666,159.29,159.21,5.42]
["bitfinex","SOLUSD",1749720111675,13.85472666,159.29,159.25,13.85472666]
["bitfinex","SOLUSD",1749720112872,20.13282496,159.29,159.25,13.85472666]
["bitfinex","SOLUSD",1749720113064,6.2780983,159.29,159.25,13.85472666]
["bitfinex","SOLUSD",1749720120765,20.13282496,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720122278,13.85472666,159.26,159.22,13.85472666]
["bitfinex","SOLUSD",1749720122974,6.27943485,159.25,159.22,13.85472666]
["bitfinex","SOLUSD",1749720123474,6.27864632,159.27,159.23,13.85472666]
["bitfinex","SOLUSD",1749720124470,20.13337298,159.27,159.23,13.85472666]
["bitfinex","SOLUSD",1749720125274,20.13337298,159.27,159.22,13.85472666]
["bitfinex","SOLUSD",1749720125797,20.13337298,159.27,159.23,13.85472666]
["bitfinex","SOLUSD",1749720125961,20.13337298,159.27,159.22,13.85472666]
["bitfinex","SOLUSD",1749720126657,13.85472666,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720126850,6.2779424,159.29,159.25,13.85472666]
["bitfinex","SOLUSD",1749720127164,20.13266906,159.29,159.25,13.85472666]
["bitfinex","SOLUSD",1749720132184,13.85472666,159.28,159.21,5.42]
["bitfinex","SOLUSD",1749720132386,13.85472666,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720133482,6.27864632,159.27,159.24,13.85472666]
["bitfinex","SOLUSD",1749720134801,6.27864632,159.27,159.23,19.27472666]
["bitfinex","SOLUSD",1749720134958,20.13337298,159.27,159.23,19.27472666]
["bitfinex","SOLUSD",1749720135286,6.27864632,159.27,159.23,19.27472666]
["bitfinex","SOLUSD",1749720138162,6.27864632,159.27,159.24,13.85472666]
["bitfinex","SOLUSD",1749720138364,6.27864632,159.27,159.25,13.85472666]
["bitfinex","SOLUSD",1749720138572,6.27864632,159.27,159.24,13.85472666]
["bitfinex","SOLUSD",1749720138783,20.13297879,159.28,159.23,5.42]
["bitfinex","SOLUSD",1749720138981,20.13297879,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720140185,14.1390498,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720140487,0.28432314,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720142385,6.27785799,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720143390,6.27785799,159.29,159.25,13.85472666]
["bitfinex","SOLUSD",1749720144570,6.27785799,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720144993,20.13258465,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720147498,6.27785799,159.29,159.25,13.85472666]
["bitfinex","SOLUSD",1749720147793,6.27785799,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720148783,6.27785799,159.29,159.25,13.85472666]
["bitfinex","SOLUSD",1749720149891,6.2774639,159.3,159.25,13.85472666]
["bitfinex","SOLUSD",1749720150090,46.13219056,159.3,159.25,13.85472666]
["bitfinex","SOLUSD",1749720151194,13.85472666,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720151692,13.85472666,159.29,159.23,5.42]
["bitfinex","SOLUSD",1749720151890,13.85472666,159.29,159.24,13.85472666]
["bitfinex","SOLUSD",1749720152296,20.13297879,159.28,159.23,5.42]
["bitfinex","SOLUSD",1749720152511,13.85472666,159.27,159.23,5.42]
["bitfinex","SOLUSD",1749720153897,6.27904056,159.26,159.23,19.27472666]
["bitfinex","SOLUSD",1749720155399,39.85472666,159.27,159.23,19.27472666]
["bitfinex","SOLUSD",1749720156594,6.27904056,159.26,159.23,19.27472666]
["bitfinex","SOLUSD",1749720159209,6.27904056,159.26,159.24,13.85472666]
["bitfinex","SOLUSD",1749720159779,32.27876711,159.27,159.24,13.85472666]
["bitfinex","SOLUSD",1749720159981,6.56274298,159.28,159.25,13.85472666]
["bitfinex","SOLUSD",1749720160280,6.27841984,159.28,159.25,13.85472666]
["bitfinex","SOLUSD",1749720162201,6.27841984,159.28,159.25,13.85472666]
["bitfinex","SOLUSD",1749720163203,6.27841984,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720163798,6.27841984,159.28,159.25,13.85472666]
["bitfinex","SOLUSD",1749720164095,6.27841984,159.28,159.23,5.42]
["bitfinex","SOLUSD",1749720164421,20.1331465,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720165102,20.1331465,159.28,159.23,5.42]
["bitfinex","SOLUSD",1749720165292,20.1331465,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720166115,6.27841984,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720166313,20.1331465,159.28,159.24,13.85472666]
["bitfinex","SOLUSD",1749720169711,15.16429762,159.24,159.23,5.42]
["bitfinex","SOLUSD",1749720170431,15.44862076,159.24,159.23,5.42]
["bitfinex","SOLUSD",1749720170733,0.28432314,159.23,159.18,8.88446844]
["bitfinex","SOLUSD",1749720170901,8.88446844,159.22,159.18,8.88446844]
["bitfinex","SOLUSD",1749720171400,6.28101249,159.21,159.18,13.88346323]
["bitfinex","SOLUSD",1749720172008,6.56468934,159.23,159.19,13.88346323]
["bitfinex","SOLUSD",1749720172912,45.66345898,159.24,159.2,13.88346323]
["bitfinex","SOLUSD",1749720173119,45.66345898,159.24,159.16,5.42]
["bitfinex","SOLUSD",1749720173120,31.77999575,159.24,159.21,13.88346323]
["bitfinex","SOLUSD",1749720174007,25.78432314,159.26,159.22,13.88346323]
["bitfinex","SOLUSD",1749720174623,0.28432314,159.26,159.22,13.88346323]
["bitfinex","SOLUSD",1749720175138,6.27920111,159.26,159.22,13.88346323]
["bitfinex","SOLUSD",1749720179432,6.27920111,159.26,159.23,13.88346323]
["bitfinex","SOLUSD",1749720180725,6.27920111,159.26,159.22,13.88346323]
["bitfinex","SOLUSD",1749720180927,20.16266434,159.26,159.22,13.88346323]
["bitfinex","SOLUSD",1749720181532,20.16266434,159.26,159.21,13.88346323]
["bitfinex","SOLUSD",1749720181710,20.16266434,159.26,159.22,13.88346323]
["bitfinex","SOLUSD",1749720183936,6.27920111,159.26,159.22,13.88346323]
["bitfinex","SOLUSD",1749720185012,6.27920111,159.26,159.2,5.42]
["bitfinex","SOLUSD",1749720185218,6.27920111,159.26,159.22,13.88346323]
["bitfinex","SOLUSD",1749720186720,20.16266434,159.26,159.21,13.88346323]
["bitfinex","SOLUSD",1749720189423,20.16266434,159.26,159.22,13.88346323]
["bitfinex","SOLUSD",1749720189741,6.27920111,159.26,159.22,13.88346323]
["bitfinex","SOLUSD",1749720193371,6.27920111,159.26,159.22,8.88078268]
["bitfinex","SOLUSD",1749720199052,15.69436188,159.3,159.25,8.88078268]
["bitfinex","SOLUSD",1749720199267,18.64964886,159.32,159.27,8.88078268]
["bitfinex","SOLUSD",1749720199268,34.11071283,159.31,159.27,8.88078268]
["bitfinex","SOLUSD",1749720199421,2.35364297,159.3,159.21,18.64964886]
["bitfinex","SOLUSD",1749720199627,6.27765526,159.3,159.27,8.88078268]
["bitfinex","SOLUSD",1749720199840,26.0,159.28,159.27,8.88078268]
["bitfinex","SOLUSD",1749720200550,6.27765526,159.3,159.27,8.88078268]
["bitfinex","SOLUSD",1749720200732,26.0,159.28,159.22,1.5164]
["bitfinex","SOLUSD",1749720200935,26.0,159.28,159.27,8.88078268]
["bitfinex","SOLUSD",1749720201540,6.561393,159.31,159.27,8.88078268]
["bitfinex","SOLUSD",1749720201739,6.561393,159.31,159.28,8.88078268]
["bitfinex","SOLUSD",1749720204137,15.44217568,159.31,159.27,8.88078268]
["bitfinex","SOLUSD",1749720204335,33.48828615,159.31,159.27,8.88078268]
["bitfinex","SOLUSD",1749720204534,31.13485033,159.31,159.27,8.88078268]
["bitfinex","SOLUSD",1749720204738,8.88078268,159.3,159.22,1.5164]
["bitfinex","SOLUSD",1749720204937,8.88078268,159.3,159.25,8.88078268]
["bitfinex","SOLUSD",1749720205961,8.88078268,159.29,159.25,8.88078268]
["bitfinex","SOLUSD",1749720206465,6.56257527,159.28,159.22,1.5164]
["bitfinex","SOLUSD",1749720206645,8.88078268,159.27,159.23,8.88078268]
["bitfinex","SOLUSD",1749720207256,13.87505334,159.27,159.23,13.87505334]
["bitfinex","SOLUSD",1749720207845,6.27904056,159.26,159.23,13.87505334]
["bitfinex","SOLUSD",1749720208445,20.1540939,159.26,159.22,13.87505334]
["bitfinex","SOLUSD",1749720208741,6.27904056,159.26,159.22,13.87505334]
["bitfinex","SOLUSD",1749720209644,20.1540939,159.26,159.21,13.87505334]
["bitfinex","SOLUSD",1749720214569,14.15937648,159.26,159.22,13.87505334]
["bitfinex","SOLUSD",1749720215566,6.27943485,159.25,159.22,13.87505334]
["bitfinex","SOLUSD",1749720219268,6.27904056,159.26,159.23,13.87505334]
["bitfinex","SOLUSD",1749720219441,6.27904056,159.26,159.24,13.87505334]
["bitfinex","SOLUSD",1749720220668,6.27854779,159.28,159.25,13.87505334]
["bitfinex","SOLUSD",1749720220872,6.27667587,159.32,159.27,13.87505334]
["bitfinex","SOLUSD",1749720221044,6.27667587,159.32,159.29,13.87505334]
["bitfinex","SOLUSD",1749720221244,8.62998009,159.32,159.29,13.87505334]
["bitfinex","SOLUSD",1749720221555,6.27667587,159.32,159.29,13.87505334]
["bitfinex","SOLUSD",1749720221750,8.62997629,159.32,159.29,13.87505334]
["bitfinex","SOLUSD",1749720224276,35.84341889,159.32,159.27,13.87505334]
["bitfinex","SOLUSD",1749720225671,21.96836555,159.32,159.27,13.87505334]
["bitfinex","SOLUSD",1749720225879,35.84341889,159.32,159.28,13.87505334]
["bitfinex","SOLUSD",1749720226081,35.84341889,159.32,159.27,13.87505334]
["bitfinex","SOLUSD",1749720227772,35.84341889,159.32,159.23,1.5116]
["bitfinex","SOLUSD",1749720227773,13.87505334,159.31,159.26,13.87505334]
["bitfinex","SOLUSD",1749720228164,6.2774639,159.3,159.26,13.87505334]
["bitfinex","SOLUSD",1749720228780,6.2774639,159.3,159.27,13.87505334]
["bitfinex","SOLUSD",1749720230677,6.561393,159.31,159.27,13.87505334]
["bitfinex","SOLUSD",1749720233477,6.27706986,159.31,159.29,13.87505334]
["bitfinex","SOLUSD",1749720234167,6.27667587,159.32,159.29,13.87505334]
["bitfinex","SOLUSD",1749720234575,6.27667587,159.32,159.24,5.4]
["bitfinex","SOLUSD",1749720234774,6.27667587,159.32,159.29,13.87505334]
["bitfinex","SOLUSD",1749720238185,6.27667587,159.32,159.3,13.87505334]
["bitfinex","SOLUSD",1749720238573,6.27667587,159.32,159.29,13.87505334]
["bitfinex","SOLUSD",1749720238891,6.27667587,159.32,159.28,13.87505334]
["bitfinex","SOLUSD",1749720240766,6.27667587,159.32,159.29,13.87505334]
["bitfinex","SOLUSD",1749720241270,6.27667587,159.32,159.28,13.87505334]
["bitfinex","SOLUSD",1749720241882,6.27667587,159.32,159.29,13.87505334]
["bitfinex","SOLUSD",1749720243400,6.27667587,159.32,159.29,8.87376024]
["bitfinex","SOLUSD",1749720243983,6.27667587,159.32,159.3,8.87376024]
["bitfinex","SOLUSD",1749720244285,26.0,159.33,159.31,8.87376024]
["bitfinex","SOLUSD",1749720244286,32.2762993,159.33,159.31,8.87376024]
["bitfinex","SOLUSD",1749720245170,6.56021117,159.34,159.31,8.87376024]
["bitfinex","SOLUSD",1749720245372,6.56021117,159.34,159.24,24.04964886]
["bitfinex","SOLUSD",1749720245373,6.56021117,159.34,159.3,13.86095734]
["bitfinex","SOLUSD",1749720245588,6.56021117,159.34,159.25,18.64964886]
["bitfinex","SOLUSD",1749720245790,20.13684537,159.34,159.3,13.86095734]
["bitfinex","SOLUSD",1749720245979,13.86095734,159.33,159.24,5.4]
["bitfinex","SOLUSD",1749720246186,13.86095734,159.33,159.28,13.86095734]
["bitfinex","SOLUSD",1749720247002,13.86095734,159.33,159.29,13.86095734]
["bitfinex","SOLUSD",1749720247495,6.27667587,159.32,159.29,13.86095734]
["bitfinex","SOLUSD",1749720248598,6.27667587,159.32,159.24,5.4]
["bitfinex","SOLUSD",1749720248898,6.27667587,159.32,159.29,13.86095734]
["bitfinex","SOLUSD",1749720249300,35.82932289,159.32,159.28,13.86095734]
["bitfinex","SOLUSD",1749720249488,13.86095734,159.31,159.27,13.86095734]
["bitfinex","SOLUSD",1749720249886,13.86095734,159.3,159.26,13.86095734]
["bitfinex","SOLUSD",1749720251084,14.14528048,159.31,159.26,13.86095734]
["bitfinex","SOLUSD",1749720251799,6.2774639,159.3,159.26,13.86095734]
["bitfinex","SOLUSD",1749720252110,20.13842124,159.3,159.26,13.86095734]
["bitfinex","SOLUSD",1749720255211,20.13842124,159.3,159.24,5.4]
["bitfinex","SOLUSD",1749720255212,35.832081,159.3,159.24,5.4]
["bitfinex","SOLUSD",1749720255411,13.86095734,159.29,159.24,19.26095734]
["bitfinex","SOLUSD",1749720255614,13.86095734,159.28,159.24,19.26095734]
["bitfinex","SOLUSD",1749720255794,13.86095734,159.28,159.24,5.4]
["bitfinex","SOLUSD",1749720256107,13.86095734,159.27,159.24,5.4]
["bitfinex","SOLUSD",1749720256309,13.86095734,159.26,159.24,5.4]
["bitfinex","SOLUSD",1749720256815,6.27943485,159.25,159.24,5.4]
["bitfinex","SOLUSD",1749720259702,20.14039219,159.25,159.24,5.4]
["bitfinex","SOLUSD",1749720260941,6.27943485,159.25,159.24,5.4]
["bitfinex","SOLUSD",1749720261910,6.27904056,159.26,159.24,5.4]
["bitfinex","SOLUSD",1749720265029,20.13966614,159.27,159.24,5.4]
["bitfinex","SOLUSD",1749720265232,6.27841126,159.28,159.24,19.26095734]
["bitfinex","SOLUSD",1749720269521,20.1393686,159.28,159.24,19.26095734]
["bitfinex","SOLUSD",1749720270822,6.27841126,159.28,159.24,19.26095734]
["bitfinex","SOLUSD",1749720271024,20.1393686,159.28,159.24,19.26095734]
["bitfinex","SOLUSD",1749720274619,20.1393686,159.28,159.24,5.4]
["bitfinex","SOLUSD",1749720275827,20.1393686,159.28,159.24,19.26095734]
["bitfinex","SOLUSD",1749720276932,20.1393686,159.28,159.24,5.4]
["bitfinex","SOLUSD",1749720277148,20.1393686,159.28,159.24,19.26095734]
["bitfinex","SOLUSD",1749720279951,20.1393686,159.28,159.24,5.4]
["bitfinex","SOLUSD",1749720281138,13.86095734,159.27,159.24,5.4]
["bitfinex","SOLUSD",1749720281325,8.88001285,159.27,159.24,5.4]
["bitfinex","SOLUSD",1749720282826,6.27841126,159.28,159.24,14.28001285]
["bitfinex","SOLUSD",1749720283129,15.15842411,159.28,159.24,14.28001285]
["bitfinex","SOLUSD",1749720283314,15.15842411,159.28,159.24,5.4]
["bitfinex","SOLUSD",1749720284330,8.88001285,159.27,159.24,5.4]
["bitfinex","SOLUSD",1749720285235,13.87653103,159.27,159.24,5.4]
["bitfinex","SOLUSD",1749720287132,6.27864632,159.27,159.24,5.4]
["bitfinex","SOLUSD",1749720289839,6.27864632,159.27,159.23,13.87653103]
["bitfinex","SOLUSD",1749720291445,20.15517735,159.27,159.22,19.27653103]
["bitfinex","SOLUSD",1749720291740,13.87653103,159.26,159.22,5.4]
["bitfinex","SOLUSD",1749720293231,6.27943485,159.25,159.22,5.4]
["bitfinex","SOLUSD",1749720298143,20.15596588,159.25,159.22,5.4]
["bitfinex","SOLUSD",1749720299847,6.27904056,159.26,159.22,5.4]
["bitfinex","SOLUSD",1749720300042,13.87653103,159.25,159.22,5.4]
["bitfinex","SOLUSD",1749720301548,6.27982918,159.24,159.22,5.4]
["bitfinex","SOLUSD",1749720305736,6.27982918,159.24,159.22,4.9]
["bitfinex","SOLUSD",1749720306448,6.27960265,159.25,159.23,8.88214704]
["bitfinex","SOLUSD",1749720306838,6.27904056,159.26,159.23,8.88214704]
["bitfinex","SOLUSD",1749720308253,6.27904056,159.26,159.22,13.78214704]
["bitfinex","SOLUSD",1749720308449,15.1611876,159.26,159.22,13.78214704]
["bitfinex","SOLUSD",1749720309041,30.858789,159.26,159.22,4.9]
["bitfinex","SOLUSD",1749720309757,8.88214704,159.25,159.22,4.9]
["bitfinex","SOLUSD",1749720310457,8.88214704,159.23,159.17,8.88214704]
["bitfinex","SOLUSD",1749720310637,8.88214704,159.22,159.17,8.88214704]
["bitfinex","SOLUSD",1749720310833,25.46,159.24,159.19,8.88214704]
["bitfinex","SOLUSD",1749720310834,6.28101249,159.21,159.19,8.88214704]
["bitfinex","SOLUSD",1749720311033,6.28069434,159.22,159.19,8.88214704]
["bitfinex","SOLUSD",1749720313354,6.28069434,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720314951,6.28069434,159.22,159.19,8.88214704]
["bitfinex","SOLUSD",1749720315665,6.28069434,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720315849,6.28069434,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720317466,6.28069434,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720317767,6.28069434,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720318668,30.86438641,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720318853,30.86438641,159.22,159.17,8.88214704]
["bitfinex","SOLUSD",1749720319357,21.98223937,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720319564,6.28069434,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720322467,6.28069434,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720322670,6.28069434,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720323568,6.28069434,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720323858,6.28069434,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720324258,15.16284138,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720324462,15.16284138,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720324963,6.28069434,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720325161,6.28069434,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720325350,15.16284138,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720326167,15.16284138,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720326668,15.16284138,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720328756,15.16284138,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720329066,15.16284138,159.22,159.18,8.88214704]
["bitfinex","SOLUSD",1749720329265,15.16284138,159.22,159.16,6.9248]
["bitfinex","SOLUSD",1749720329266,8.88214704,159.21,159.16,5.4]
["bitfinex","SOLUSD",1749720329474,8.88214704,159.21,159.16,14.28214704]
["bitfinex","SOLUSD",1749720330055,8.88214704,159.21,159.17,8.88214704]
["bitfinex","SOLUSD",1749720332667,8.88214704,159.21,159.16,5.4]
["bitfinex","SOLUSD",1749720332858,8.88214704,159.21,159.17,8.88214704]
["bitfinex","SOLUSD",1749720333169,8.88214704,159.21,159.16,14.28214704]
["bitfinex","SOLUSD",1749720333375,8.88214704,159.2,159.16,14.28214704]
["bitfinex","SOLUSD",1749720334095,8.88214704,159.2,159.16,5.4]
["bitfinex","SOLUSD",1749720334585,6.28180162,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720335377,6.28180162,159.19,159.17,8.88214704]
["bitfinex","SOLUSD",1749720336047,6.28180162,159.19,159.16,14.28214704]
["bitfinex","SOLUSD",1749720336589,6.28180162,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720337073,6.28180162,159.19,159.16,14.28214704]
["bitfinex","SOLUSD",1749720337595,6.28180162,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720338093,15.16394866,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720338678,6.28180162,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720340876,15.16394866,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720341079,8.88214704,159.18,159.16,5.4]
["bitfinex","SOLUSD",1749720341693,30.86845271,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720343666,21.98630567,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720343866,30.86845271,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720344183,21.98630567,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720344368,30.86845271,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720346965,6.28180162,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720347170,15.16394866,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720347377,8.88214704,159.18,159.16,5.4]
["bitfinex","SOLUSD",1749720348492,6.28259094,159.17,159.16,5.4]
["bitfinex","SOLUSD",1749720350372,6.28180162,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720350782,6.28180162,159.19,159.16,14.28214704]
["bitfinex","SOLUSD",1749720350984,31.76180162,159.19,159.16,14.28214704]
["bitfinex","SOLUSD",1749720351590,31.76180162,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720351897,31.76180162,159.19,159.16,14.28214704]
["bitfinex","SOLUSD",1749720352898,6.28180162,159.19,159.16,14.28214704]
["bitfinex","SOLUSD",1749720354692,6.28180162,159.19,159.16,5.4]
["bitfinex","SOLUSD",1749720358893,6.28180162,159.19,159.16,14.28214704]
["bitfinex","SOLUSD",1749720359602,6.28150899,159.2,159.17,8.88214704]
["bitfinex","SOLUSD",1749720359805,6.28150899,159.2,159.18,8.88214704]
["bitfinex","SOLUSD",1749720359976,6.28150899,159.2,159.16,5.4]
["bitfinex","SOLUSD",1749720359977,6.28150899,159.2,159.17,8.88214704]
["bitfinex","SOLUSD",1749720361398,6.28150899,159.2,159.16,5.4]
["bitfinex","SOLUSD",1749720361704,15.16365603,159.2,159.16,14.28214704]
["bitfinex","SOLUSD",1749720362493,15.16365603,159.2,159.16,5.4]
["bitfinex","SOLUSD",1749720362711,15.16365603,159.2,159.16,14.28214704]
["bitfinex","SOLUSD",1749720362915,6.28150899,159.2,159.16,14.28214704]
["bitfinex","SOLUSD",1749720363216,15.16365603,159.2,159.16,14.28214704]
["bitfinex","SOLUSD",1749720363886,6.28150899,159.2,159.16,14.28214704]
["bitfinex","SOLUSD",1749720364220,6.28150899,159.2,159.17,8.88214704]
["bitfinex","SOLUSD",1749720364591,6.28150899,159.2,159.18,8.88214704]
["bitfinex","SOLUSD",1749720365806,6.28150899,159.2,159.16,5.4]
["bitfinex","SOLUSD",1749720366125,6.28150899,159.2,159.17,8.88214704]
["bitfinex","SOLUSD",1749720370105,6.28150899,159.2,159.16,14.28214704]
["bitfinex","SOLUSD",1749720370402,15.16365603,159.2,159.16,5.4]
["bitfinex","SOLUSD",1749720370603,30.86717361,159.2,159.16,5.4]
["bitfinex","SOLUSD",1749720371430,21.98502657,159.2,159.16,5.4]
["bitfinex","SOLUSD",1749720371632,30.86717361,159.2,159.16,5.4]
["bitfinex","SOLUSD",1749720372933,21.98502657,159.2,159.16,14.28214704]
["bitfinex","SOLUSD",1749720374813,6.28150899,159.2,159.17,8.88214704]
["bitfinex","SOLUSD",1749720375024,6.28150899,159.2,159.18,8.88214704]
["bitfinex","SOLUSD",1749720375331,32.28115383,159.21,159.19,8.88214704]
["bitfinex","SOLUSD",1749720375520,32.28115383,159.21,159.16,5.4]
["bitfinex","SOLUSD",1749720375837,32.28115383,159.21,159.2,8.88214704]
["bitfinex","SOLUSD",1749720376512,6.28115383,159.21,159.2,8.88214704]
["bitfinex","SOLUSD",1749720376712,25.46,159.23,159.2,8.88214704]
["bitfinex","SOLUSD",1749720378039,32.27982918,159.24,159.2,8.88214704]
["bitfinex","SOLUSD",1749720378209,57.73982918,159.24,159.17,1.5327]
["bitfinex","SOLUSD",1749720378408,57.73982918,159.24,159.2,8.88214704]
["bitfinex","SOLUSD",1749720380439,66.62197622,159.24,159.2,8.88214704]
["bitfinex","SOLUSD",1749720380625,57.73982918,159.24,159.2,8.88214704]
["bitfinex","SOLUSD",1749720380819,66.62197622,159.24,159.2,8.88214704]
["bitfinex","SOLUSD",1749720381537,41.16197622,159.24,159.2,8.88214704]
["bitfinex","SOLUSD",1749720381724,66.62197622,159.24,159.2,8.88214704]
["bitfinex","SOLUSD",1749720382042,66.62197622,159.24,159.19,8.88214704]
["bitfinex","SOLUSD",1749720382222,66.62197622,159.24,159.2,8.88214704]
["bitfinex","SOLUSD",1749720382838,41.16197622,159.24,159.2,8.88214704]
["bitfinex","SOLUSD",1749720383026,25.46,159.23,159.2,8.88214704]
["bitfinex","SOLUSD",1749720383738,41.16197622,159.24,159.2,8.88214704]
["bitfinex","SOLUSD",1749720383938,25.46,159.23,159.2,8.88214704]
["bitfinex","SOLUSD",1749720385628,6.27982918,159.24,159.22,8.88214704]
["bitfinex","SOLUSD",1749720385827,31.73943485,159.25,159.22,8.88214704]
["bitfinex","SOLUSD",1749720386315,6.27825213,159.28,159.24,8.88214704]
["bitfinex","SOLUSD",1749720386515,6.27825213,159.28,159.26,8.88214704]
["bitfinex","SOLUSD",1749720386742,25.46,159.29,159.27,8.88214704]
["bitfinex","SOLUSD",1749720386920,6.27785089,159.3,159.27,8.88214704]
["bitfinex","SOLUSD",1749720387644,6.27785089,159.3,159.25,5.4]
["bitfinex","SOLUSD",1749720387829,6.27785089,159.3,159.27,8.88214704]
["bitfinex","SOLUSD",1749720388336,31.73785089,159.3,159.27,8.88214704]
["bitfinex","SOLUSD",1749720388533,31.73785089,159.3,159.25,5.4]
["bitfinex","SOLUSD",1749720388534,6.27785089,159.3,159.28,8.88214704]
["bitfinex","SOLUSD",1749720388718,31.73785089,159.3,159.28,8.88214704]
["bitfinex","SOLUSD",1749720389940,6.27785089,159.3,159.28,8.88214704]
["bitfinex","SOLUSD",1749720390324,6.27785089,159.3,159.25,5.4]
["bitfinex","SOLUSD",1749720390524,6.27785089,159.3,159.27,8.88214704]
["bitfinex","SOLUSD",1749720390847,31.73785089,159.3,159.27,8.88214704]
["bitfinex","SOLUSD",1749720391224,31.73785089,159.3,159.26,8.88214704]
["bitfinex","SOLUSD",1749720393122,6.27785089,159.3,159.27,8.88214704]
["bitfinex","SOLUSD",1749720393340,31.73785089,159.3,159.27,8.88214704]
["bitfinex","SOLUSD",1749720393648,31.73785089,159.3,159.26,8.88214704]
["bitfinex","SOLUSD",1749720394545,31.73785089,159.3,159.24,5.4]
["bitfinex","SOLUSD",1749720394847,31.73785089,159.3,159.26,8.88214704]
["bitfinex","SOLUSD",1749720395339,31.73785089,159.3,159.27,8.88214704]
["bitfinex","SOLUSD",1749720395751,31.73785089,159.3,159.28,8.88214704]
["bitfinex","SOLUSD",1749720397050,21.96845509,159.32,159.28,8.88214704]
["bitfinex","SOLUSD",1749720397231,47.42845509,159.32,159.28,8.88214704]
["bitfinex","SOLUSD",1749720397436,56.31060213,159.32,159.27,8.88214704]
["bitfinex","SOLUSD",1749720398035,25.46,159.31,159.27,8.88214704]
["bitfinex","SOLUSD",1749720399054,30.85060213,159.32,159.27,8.88214704]
["bitfinex","SOLUSD",1749720399359,61.29571778,159.32,159.27,13.86726269]
["bitfinex","SOLUSD",1749720400151,6.27667587,159.32,159.29,13.86726269]
["bitfinex","SOLUSD",1749720400343,6.27642615,159.33,159.31,13.86726269]
["bitfinex","SOLUSD",1749720400837,6.27642615,159.33,159.3,13.86726269]
["bitfinex","SOLUSD",1749720403250,6.27588803,159.34,159.3,13.86726269]
["bitfinex","SOLUSD",1749720404754,6.27588803,159.34,159.25,18.64964886]
["bitfinex","SOLUSD",1749720404755,6.27561104,159.35,159.32,13.86726269]
["bitfinex","SOLUSD",1749720404968,6.27431296,159.38,159.34,13.86726269]
["bitfinex","SOLUSD",1749720405260,6.27431296,159.38,159.35,13.86726269]
["bitfinex","SOLUSD",1749720405866,46.14039486,159.41,159.37,13.86726269]
["bitfinex","SOLUSD",1749720406068,71.58039486,159.41,159.37,13.86726269]
["bitfinex","SOLUSD",1749720406365,71.58039486,159.41,159.36,13.86726269]
["bitfinex","SOLUSD",1749720407060,45.58039486,159.41,159.36,13.86726269]
["bitfinex","SOLUSD",1749720407259,71.58039486,159.41,159.36,13.86726269]
["bitfinex","SOLUSD",1749720407666,71.58039486,159.41,159.39,13.86726269]
["bitfinex","SOLUSD",1749720407667,32.27313217,159.41,159.39,13.86726269]
["bitfinex","SOLUSD",1749720407968,31.71234522,159.43,159.39,13.86726269]
["bitfinex","SOLUSD",1749720408264,6.27234522,159.43,159.39,13.86726269]
["bitfinex","SOLUSD",1749720408765,6.27234522,159.43,159.4,13.86726269]
["bitfinex","SOLUSD",1749720410456,6.27234522,159.43,159.41,13.86726269]
["bitfinex","SOLUSD",1749720410976,6.27195183,159.44,159.41,13.86726269]
["bitfinex","SOLUSD",1749720412943,6.27195183,159.44,159.42,13.86726269]
["bitfinex","SOLUSD",1749720413146,6.27168154,159.45,159.43,13.86726269]
["bitfinex","SOLUSD",1749720413345,6.27168154,159.45,159.42,13.86726269]
["bitfinex","SOLUSD",1749720414973,6.27116518,159.46,159.42,13.86726269]
["bitfinex","SOLUSD",1749720415157,20.13842787,159.46,159.42,13.86726269]
["bitfinex","SOLUSD",1749720416572,6.27116518,159.46,159.43,13.86726269]
["bitfinex","SOLUSD",1749720417154,6.27116518,159.46,159.44,13.86726269]
["bitfinex","SOLUSD",1749720417557,6.2709081,159.47,159.45,13.86726269]
["bitfinex","SOLUSD",1749720417759,6.26998557,159.49,159.46,13.86726269]
["bitfinex","SOLUSD",1749720418382,18.64964886,159.53,159.44,13.86726269]
["bitfinex","SOLUSD",1749720418673,18.64964886,159.53,159.49,13.86726269]
["bitfinex","SOLUSD",1749720418674,6.26919942,159.51,159.49,13.86726269]
["bitfinex","SOLUSD",1749720418876,6.26919942,159.51,159.48,13.86726269]
["bitfinex","SOLUSD",1749720419582,6.26919942,159.51,159.49,13.86726269]
["bitfinex","SOLUSD",1749720420693,13.86726269,159.5,159.45,5.4]
["bitfinex","SOLUSD",1749720420853,13.86726269,159.5,159.45,19.26726269]
["bitfinex","SOLUSD",1749720421048,39.34726269,159.51,159.46,13.86726269]
["bitfinex","SOLUSD",1749720422252,25.48,159.51,159.46,13.86726269]
["bitfinex","SOLUSD",1749720422467,25.48,159.51,159.47,13.86726269]
["bitfinex","SOLUSD",1749720422665,6.26959247,159.5,159.48,13.86726269]
["bitfinex","SOLUSD",1749720424563,31.74935304,159.51,159.48,13.86726269]
["bitfinex","SOLUSD",1749720424973,6.26935304,159.51,159.48,13.86726269]
["bitfinex","SOLUSD",1749720426181,6.26935304,159.51,159.49,13.86726269]
["bitfinex","SOLUSD",1749720426977,6.26841346,159.53,159.49,13.86726269]
["bitfinex","SOLUSD",1749720427180,6.26841346,159.53,159.5,13.86726269]
["bitfinex","SOLUSD",1749720427475,6.26841346,159.53,159.51,13.86726269]
["bitfinex","SOLUSD",1749720427987,6.26817879,159.54,159.52,13.86726269]
["bitfinex","SOLUSD",1749720428371,6.26817879,159.54,159.51,13.86726269]
["bitfinex","SOLUSD",1749720429065,6.26817879,159.54,159.52,13.86726269]
["bitfinex","SOLUSD",1749720429283,6.26774592,159.55,159.52,13.86726269]
["bitfinex","SOLUSD",1749720430770,2.34984653,159.54,159.52,13.86726269]
["bitfinex","SOLUSD",1749720430972,6.26774592,159.55,159.52,13.86726269]
["bitfinex","SOLUSD",1749720431188,2.34984653,159.54,159.53,13.86726269]
["bitfinex","SOLUSD",1749720431370,2.3498424,159.54,159.53,13.86726269]
["bitfinex","SOLUSD",1749720431690,2.34975697,159.54,159.53,13.86726269]
["bitfinex","SOLUSD",1749720431870,6.26774592,159.55,159.53,13.86726269]
["bitfinex","SOLUSD",1749720432066,2.34975697,159.54,159.53,13.86726269]
["bitfinex","SOLUSD",1749720432387,2.34974872,159.54,159.48,26.0]
["bitfinex","SOLUSD",1749720432573,6.26723489,159.56,159.48,26.0]
["bitfinex","SOLUSD",1749720432781,2.34974987,159.55,159.48,26.0]
["bitfinex","SOLUSD",1749720432974,2.34974987,159.54,159.48,26.0]
["bitfinex","SOLUSD",1749720433290,6.26723489,159.56,159.48,26.0]
["bitfinex","SOLUSD",1749720433495,2.34974987,159.55,159.48,26.0]
["bitfinex","SOLUSD",1749720433701,2.34977812,159.54,159.48,26.0]
["bitfinex","SOLUSD",1749720433867,6.26723489,159.56,159.48,26.0]
["bitfinex","SOLUSD",1749720434282,6.26802055,159.54,159.48,26.0]
["bitfinex","SOLUSD",1749720435191,2.34977041,159.53,159.48,26.0]
["bitfinex","SOLUSD",1749720435493,6.26802055,159.54,159.48,26.0]
["bitfinex","SOLUSD",1749720436395,6.26723489,159.56,159.48,26.0]
["bitfinex","SOLUSD",1749720436695,2.34973891,159.55,159.48,26.0]
["bitfinex","SOLUSD",1749720436994,6.26723489,159.56,159.48,26.0]
["bitfinex","SOLUSD",1749720437169,2.34973852,159.55,159.48,26.0]
["bitfinex","SOLUSD",1749720437372,2.34973852,159.54,159.48,26.0]
["bitfinex","SOLUSD",1749720437571,21.93532212,159.56,159.48,26.0]
["bitfinex","SOLUSD",1749720437572,2.3497785,159.53,159.48,26.0]
["bitfinex","SOLUSD",1749720437779,21.93532212,159.56,159.48,26.0]
["bitfinex","SOLUSD",1749720437981,2.34977888,159.55,159.48,26.0]
["bitfinex","SOLUSD",1749720438175,21.93532212,159.56,159.48,26.0]
["bitfinex","SOLUSD",1749720438394,2.34978172,159.55,159.48,26.0]
["bitfinex","SOLUSD",1749720438573,2.3497821,159.54,159.48,26.0]
["bitfinex","SOLUSD",1749720438891,2.34978248,159.53,159.48,26.0]
["bitfinex","SOLUSD",1749720439087,6.26880641,159.52,159.46,1.5707]
["bitfinex","SOLUSD",1749720439286,6.26880641,159.52,159.46,27.5707]
["bitfinex","SOLUSD",1749720439901,6.2676277,159.55,159.46,27.5707]
["bitfinex","SOLUSD",1749720440094,2.34979277,159.54,159.47,5.4]
["bitfinex","SOLUSD",1749720440303,6.2676277,159.55,159.48,0.28432314]
["bitfinex","SOLUSD",1749720441118,6.26644942,159.58,159.48,0.28432314]
["bitfinex","SOLUSD",1749720441575,21.93257299,159.58,159.48,0.28432314]
["bitfinex","SOLUSD",1749720445198,21.93257299,159.58,159.47,5.4]
["bitfinex","SOLUSD",1749720446508,21.93257299,159.58,159.48,0.28432314]
["bitfinex","SOLUSD",1749720447100,21.93257299,159.58,159.47,5.4]
["bitfinex","SOLUSD",1749720447290,21.93532212,159.56,159.47,5.4]
["bitfinex","SOLUSD",1749720456139,6.26802055,159.54,159.47,5.4]
["bitfinex","SOLUSD",1749720458418,18.64964886,159.55,159.47,5.4]
["bitfinex","SOLUSD",1749720458605,2.34995931,159.54,159.47,5.4]
["bitfinex","SOLUSD",1749720458806,18.64964886,159.55,159.47,5.4]
["bitfinex","SOLUSD",1749720459013,2.34995929,159.54,159.47,5.4]
["bitfinex","SOLUSD",1749720459323,18.64964886,159.55,159.47,5.4]
["bitfinex","SOLUSD",1749720459820,2.34997527,159.54,159.47,5.4]
["bitfinex","SOLUSD",1749720459997,2.34997565,159.53,159.47,5.4]
["bitfinex","SOLUSD",1749720460193,47.93532212,159.56,159.47,5.4]
["bitfinex","SOLUSD",1749720460538,2.34997488,159.55,159.47,5.4]
["bitfinex","SOLUSD",1749720460821,20.99962413,159.54,159.47,5.4]
["bitfinex","SOLUSD",1749720461012,18.64964886,159.55,159.47,5.4]
["bitfinex","SOLUSD",1749720461321,2.35005978,159.54,159.47,5.4]
["bitfinex","SOLUSD",1749720461528,44.64964886,159.52,159.47,5.4]
["bitfinex","SOLUSD",1749720461904,2.35032585,159.51,159.47,5.4]
["bitfinex","SOLUSD",1749720462106,44.64964886,159.52,159.47,5.4]
["bitfinex","SOLUSD",1749720462313,8.6195563,159.51,159.47,5.4]
["bitfinex","SOLUSD",1749720462622,2.35039185,159.5,159.47,5.4]
["bitfinex","SOLUSD",1749720462920,21.94219797,159.51,159.47,5.4]
["bitfinex","SOLUSD",1749720463505,2.35051614,159.5,159.47,5.4]
["bitfinex","SOLUSD",1749720463722,21.94219797,159.51,159.47,5.4]
["bitfinex","SOLUSD",1749720463905,6.26998557,159.49,159.47,5.4]
["bitfinex","SOLUSD",1749720465506,21.94219797,159.51,159.47,5.4]
["bitfinex","SOLUSD",1749720465926,2.35049424,159.5,159.47,5.4]
["bitfinex","SOLUSD",1749720466222,21.94219797,159.51,159.47,5.4]
["bitfinex","SOLUSD",1749720472131,6.26919942,159.51,159.47,5.4]
["bitfinex","SOLUSD",1749720482135,32.26894205,159.52,159.47,5.4]
["bitfinex","SOLUSD",1749720484439,47.94095809,159.52,159.47,5.4]
["bitfinex","SOLUSD",1749720487840,47.44095809,159.52,159.47,5.4]
["bitfinex","SOLUSD",1749720493525,25.46,159.51,159.47,5.4]
["bitfinex","SOLUSD",1749720495247,6.26959247,159.5,159.47,5.4]
["bitfinex","SOLUSD",1749720495626,18.64964886,159.49,159.47,5.4]
["bitfinex","SOLUSD",1749720495834,25.48,159.48,159.47,5.4]
["bitfinex","SOLUSD",1749720496244,25.48,159.48,159.41,5.4]
["bitfinex","SOLUSD",1749720497328,6.27077193,159.47,159.41,5.4]
["bitfinex","SOLUSD",1749720498554,6.27077193,159.47,159.38,27.6587]
["bitfinex","SOLUSD",1749720498758,44.64964886,159.46,159.37,5.4]
["bitfinex","SOLUSD",1749720498948,18.64964886,159.44,159.37,5.4]
["bitfinex","SOLUSD",1749720499843,51.52,159.44,159.37,5.4]
["bitfinex","SOLUSD",1749720500855,6.27234522,159.43,159.37,5.4]
["bitfinex","SOLUSD",1749720507438,21.95320829,159.43,159.37,5.4]
["bitfinex","SOLUSD",1749720514268,6.27234522,159.43,159.37,5.4]
["bitfinex","SOLUSD",1749720514459,41.21860659,159.46,159.37,5.4]
["bitfinex","SOLUSD",1749720514659,73.48977177,159.46,159.37,5.4]
["bitfinex","SOLUSD",1749720515675,47.94977177,159.46,159.37,5.4]
["bitfinex","SOLUSD",1749720517873,73.48977177,159.46,159.37,5.4]
["bitfinex","SOLUSD",1749720518372,47.94977177,159.46,159.37,5.4]
["bitfinex","SOLUSD",1749720518687,6.27116518,159.46,159.37,5.4]
["bitfinex","SOLUSD",1749720518881,6.27084389,159.47,159.4,26.0]
["bitfinex","SOLUSD",1749720519478,6.26998557,159.49,159.4,26.0]
["bitfinex","SOLUSD",1749720520255,21.94494951,159.49,159.4,26.0]
["bitfinex","SOLUSD",1749720520453,21.94494951,159.49,159.39,1.6626]
["bitfinex","SOLUSD",1749720521790,18.64964886,159.48,159.39,1.6626]
["bitfinex","SOLUSD",1749720522876,6.27077193,159.47,159.39,1.6626]
["bitfinex","SOLUSD",1749720524881,21.94770176,159.47,159.39,1.6626]
["bitfinex","SOLUSD",1749720539797,47.94770176,159.47,159.39,1.6626]
["bitfinex","SOLUSD",1749720541380,18.64964886,159.46,159.39,1.6626]
["bitfinex","SOLUSD",1749720541703,6.27313217,159.41,159.35,1.6499]
["bitfinex","SOLUSD",1749720541905,6.27313217,159.41,159.34,6.315]
["bitfinex","SOLUSD",1749720541906,6.27313217,159.41,159.34,5.42]
["bitfinex","SOLUSD",1749720542482,21.9559626,159.41,159.34,5.42]
["bitfinex","SOLUSD",1749720543112,18.64964886,159.4,159.34,5.42]
["bitfinex","SOLUSD",1749720544005,21.9587176,159.39,159.34,5.42]
["bitfinex","SOLUSD",1749720550302,6.27391931,159.39,159.34,5.42]
["bitfinex","SOLUSD",1749720552818,40.60561146,159.41,159.34,5.42]
["bitfinex","SOLUSD",1749720553810,21.9559626,159.41,159.34,5.42]
["bitfinex","SOLUSD",1749720554706,6.27313217,159.41,159.34,5.42]
["bitfinex","SOLUSD",1749720554902,6.27234522,159.43,159.35,7.7825]
["bitfinex","SOLUSD",1749720556799,6.27195183,159.44,159.35,7.7825]
["bitfinex","SOLUSD",1749720559235,6.27155848,159.45,159.36,44.933972]
["bitfinex","SOLUSD",1749720559398,6.27037873,159.48,159.36,44.933972]
["bitfinex","SOLUSD",1749720559725,32.27037873,159.48,159.36,44.933972]
["bitfinex","SOLUSD",1749720560610,32.27037873,159.48,159.39,26.0]
["bitfinex","SOLUSD",1749720560813,6.27011578,159.49,159.4,1.86362314]
["bitfinex","SOLUSD",1749720561630,6.27011578,159.49,159.4,1.5793]
["bitfinex","SOLUSD",1749720561926,6.27011578,159.49,159.4,27.5793]
["bitfinex","SOLUSD",1749720564700,6.27011578,159.49,159.41,6.38112314]
["bitfinex","SOLUSD",1749720565607,6.26880641,159.52,159.44,26.0]
["bitfinex","SOLUSD",1749720565807,6.26880641,159.52,159.45,5.42]
["bitfinex","SOLUSD",1749720566015,6.26841346,159.53,159.45,5.42]
["bitfinex","SOLUSD",1749720577740,21.93944712,159.53,159.45,5.42]
["bitfinex","SOLUSD",1749720578928,26.0,159.5,159.45,5.42]
["bitfinex","SOLUSD",1749720579145,26.0,159.48,159.4,1.5793]
["bitfinex","SOLUSD",1749720580219,6.27077193,159.47,159.4,1.5793]
["bitfinex","SOLUSD",1749720580618,21.94770176,159.47,159.4,1.5793]
["bitfinex","SOLUSD",1749720582829,21.94770176,159.47,159.4,1.5793]
["bitfinex","SOLUSD",1749720586936,6.27077193,159.47,159.4,1.5793]
["bitfinex","SOLUSD",1749720599157,32.27051041,159.48,159.41,0.28432314]
["bitfinex","SOLUSD",1749720608452,6.26919942,159.51,159.41,18.933972]
["bitfinex","SOLUSD",1749720608648,6.26919942,159.51,159.41,44.933972]
["bitfinex","SOLUSD",1749720608847,6.26919942,159.51,159.44,26.0]
["bitfinex","SOLUSD",1749720609141,6.26897336,159.52,159.44,26.0]
["bitfinex","SOLUSD",1749720609964,6.26802055,159.54,159.45,46.510372]
["bitfinex","SOLUSD",1749720610468,6.2676277,159.55,159.45,46.510372]
["bitfinex","SOLUSD",1749720612073,1.6578,159.57,159.45,46.510372]
["bitfinex","SOLUSD",1749720612376,7.9247397,159.57,159.45,46.510372]
["bitfinex","SOLUSD",1749720612669,7.9247397,159.57,159.45,72.030372]
["bitfinex","SOLUSD",1749720613875,7.9247397,159.57,159.45,159.330372]
["bitfinex","SOLUSD",1749720616050,26.0,159.59,159.45,159.330372]
["bitfinex","SOLUSD",1749720616270,6.3672,159.6,159.51,0.28432314]
["bitfinex","SOLUSD",1749720616579,6.26615179,159.59,159.52,5.44]
["bitfinex","SOLUSD",1749720616769,12.63293443,159.6,159.53,0.28432314]
["bitfinex","SOLUSD",1749720617370,6.3672,159.6,159.53,18.933972]
["bitfinex","SOLUSD",1749720617574,6.26526123,159.62,159.53,44.933972]
["bitfinex","SOLUSD",1749720618273,6.26448662,159.63,159.53,44.933972]
["bitfinex","SOLUSD",1749720619955,6.26448662,159.63,159.53,132.233972]
["bitfinex","SOLUSD",1749720621950,12.7393005,159.64,159.57,0.28432314]
["bitfinex","SOLUSD",1749720623060,7.8320389,159.65,159.57,0.28432314]
["bitfinex","SOLUSD",1749720624277,7.8320389,159.65,159.53,105.94964886]
["bitfinex","SOLUSD",1749720624278,49.49129351,159.65,159.53,105.94964886]
["bitfinex","SOLUSD",1749720624453,32.26487908,159.62,159.54,5.44]
["bitfinex","SOLUSD",1749720624654,47.92707679,159.62,159.54,5.44]
["bitfinex","SOLUSD",1749720630677,18.64964886,159.61,159.54,5.44]
["bitfinex","SOLUSD",1749720630881,6.5073,159.58,159.54,5.44]
["bitfinex","SOLUSD",1749720631100,18.64964886,159.57,159.54,5.44]
["bitfinex","SOLUSD",1749720631471,18.64964886,159.57,159.47,31.44]
["bitfinex","SOLUSD",1749720631983,26.0,159.56,159.47,5.44]
["bitfinex","SOLUSD",1749720632180,6.2676277,159.55,159.47,5.44]
["bitfinex","SOLUSD",1749720633281,1.6601,159.54,159.47,5.44]
["bitfinex","SOLUSD",1749720634388,6.26841346,159.53,159.47,5.44]
["bitfinex","SOLUSD",1749720636401,21.93944712,159.53,159.47,5.44]
["bitfinex","SOLUSD",1749720639706,6.26841346,159.53,159.47,5.44]
["bitfinex","SOLUSD",1749720653289,2.34992882,159.55,159.47,5.44]
["bitfinex","SOLUSD",1749720653493,8.0745,159.58,159.48,0.28432314]
["bitfinex","SOLUSD",1749720653494,2.34974796,159.56,159.48,0.28432314]
["bitfinex","SOLUSD",1749720653795,6.26684213,159.57,159.48,0.28432314]
["bitfinex","SOLUSD",1749720656916,6.26684213,159.57,159.47,5.44]
["bitfinex","SOLUSD",1749720657217,8.61485192,159.57,159.47,5.44]
["bitfinex","SOLUSD",1749720657416,8.61485191,159.57,159.47,5.44]
["bitfinex","SOLUSD",1749720657817,6.26684213,159.57,159.48,0.28432314]
["bitfinex","SOLUSD",1749720658129,8.61484755,159.57,159.48,0.28432314]
["bitfinex","SOLUSD",1749720658622,6.26684213,159.57,159.48,0.28432314]
["bitfinex","SOLUSD",1749720659002,8.61484755,159.57,159.48,0.28432314]
["bitfinex","SOLUSD",1749720659397,6.26684213,159.57,159.48,0.28432314]
["bitfinex","SOLUSD",1749720659993,6.26684213,159.57,159.48,18.933972]
["bitfinex","SOLUSD",1749720660530,32.26661269,159.58,159.49,1.6251]
["bitfinex","SOLUSD",1749720660827,32.26646069,159.58,159.5,0.28432314]
["bitfinex","SOLUSD",1749720661122,47.93258426,159.58,159.49,1.6251]
["bitfinex","SOLUSD",1749720661420,7.7849,159.56,159.47,5.44]
["bitfinex","SOLUSD",1749720662009,6.26802055,159.54,159.47,5.44]
["bitfinex","SOLUSD",1749720662218,21.93807194,159.54,159.47,5.44]
["bitfinex","SOLUSD",1749720663826,6.26802055,159.54,159.47,5.44]
["bitfinex","SOLUSD",1749720667143,21.93807194,159.54,159.47,5.44]
["bitfinex","SOLUSD",1749720672454,26.0,159.52,159.47,5.44]
["bitfinex","SOLUSD",1749720672954,6.26919942,159.51,159.47,5.44]
["bitfinex","SOLUSD",1749720675152,21.94219797,159.51,159.47,5.44]
["bitfinex","SOLUSD",1749720680238,21.94219797,159.51,159.42,5.44]
["bitfinex","SOLUSD",1749720691055,6.26919942,159.51,159.42,5.44]
["bitfinex","SOLUSD",1749720691261,7.7849,159.56,159.45,0.28432314]
["bitfinex","SOLUSD",1749720691483,6.26684213,159.57,159.47,18.933972]
["bitfinex","SOLUSD",1749720691851,6.26684213,159.57,159.48,26.0]
["bitfinex","SOLUSD",1749720692052,6.26684213,159.57,159.49,0.28432314]
["bitfinex","SOLUSD",1749720692960,6.26652888,159.58,159.49,18.933972]
["bitfinex","SOLUSD",1749720693182,6.26617183,159.59,159.49,25.218872]
["bitfinex","SOLUSD",1749720698171,6.26566416,159.6,159.49,25.218872]
["bitfinex","SOLUSD",1749720698374,6.26566416,159.6,159.52,27.5023]
["bitfinex","SOLUSD",1749720698564,6.26566416,159.6,159.53,5.4]
["bitfinex","SOLUSD",1749720700261,6.26487908,159.62,159.53,5.4]
["bitfinex","SOLUSD",1749720700958,6.26370184,159.65,159.57,26.0]
["bitfinex","SOLUSD",1749720702292,6.26330953,159.66,159.57,26.0]
["bitfinex","SOLUSD",1749720702584,2.34845609,159.65,159.57,26.0]
["bitfinex","SOLUSD",1749720702881,2.34844441,159.65,159.57,26.0]
["bitfinex","SOLUSD",1749720703665,6.26330953,159.66,159.57,26.0]
["bitfinex","SOLUSD",1749720704193,2.34841346,159.65,159.57,26.0]
["bitfinex","SOLUSD",1749720704488,6.26409421,159.64,159.57,26.0]
["bitfinex","SOLUSD",1749720706270,6.26330953,159.66,159.57,26.0]
["bitfinex","SOLUSD",1749720707590,2.34846377,159.65,159.57,26.0]
["bitfinex","SOLUSD",1749720707764,2.34850801,159.65,159.57,26.0]
["bitfinex","SOLUSD",1749720708083,6.26330953,159.66,159.57,26.0]
["bitfinex","SOLUSD",1749720708967,6.26330953,159.66,159.55,32.56712314]
["bitfinex","SOLUSD",1749720709302,2.34864921,159.65,159.55,32.56712314]
["bitfinex","SOLUSD",1749720709479,2.34865665,159.64,159.55,32.56712314]
["bitfinex","SOLUSD",1749720709785,21.92158336,159.66,159.55,32.56712314]
["bitfinex","SOLUSD",1749720709985,2.34869675,159.65,159.55,32.56712314]
["bitfinex","SOLUSD",1749720710180,2.34869675,159.64,159.55,32.56712314]
["bitfinex","SOLUSD",1749720710377,21.92158336,159.66,159.55,32.56712314]
["bitfinex","SOLUSD",1749720710777,2.34870073,159.65,159.55,32.56712314]
["bitfinex","SOLUSD",1749720710974,2.34870111,159.64,159.55,32.56712314]
["bitfinex","SOLUSD",1749720711173,21.92158336,159.66,159.55,32.56712314]
["bitfinex","SOLUSD",1749720711399,2.34870149,159.65,159.55,32.56712314]
["bitfinex","SOLUSD",1749720711675,21.92158336,159.66,159.55,32.56712314]
["bitfinex","SOLUSD",1749720711876,2.34870073,159.65,159.55,32.56712314]
["bitfinex","SOLUSD",1749720712083,2.34870073,159.64,159.55,32.56712314]
["bitfinex","SOLUSD",1749720712389,21.92158336,159.66,159.55,32.56712314]
["bitfinex","SOLUSD",1749720716393,6.26330953,159.66,159.57,0.28432314]
["bitfinex","SOLUSD",1749720721089,21.92158336,159.66,159.57,0.28432314]
["bitfinex","SOLUSD",1749720721393,21.92158336,159.66,159.55,32.2828]
["bitfinex","SOLUSD",1749720721687,26.0,159.63,159.53,31.4]
["bitfinex","SOLUSD",1749720721871,1.512,159.62,159.53,5.4]
["bitfinex","SOLUSD",1749720722078,18.64964886,159.61,159.53,5.4]
["bitfinex","SOLUSD",1749720722477,47.92982456,159.6,159.53,5.4]
["bitfinex","SOLUSD",1749720724883,32.26566416,159.6,159.53,5.4]
["bitfinex","SOLUSD",1749720725076,6.26566416,159.6,159.53,5.4]
["bitfinex","SOLUSD",1749720725777,6.26536741,159.61,159.54,0.28432314]
["bitfinex","SOLUSD",1749720725979,17.16501913,159.66,159.54,53.002772]
["bitfinex","SOLUSD",1749720726183,32.26370184,159.65,159.54,53.002772]
["bitfinex","SOLUSD",1749720726380,6.26370184,159.65,159.54,53.002772]
["bitfinex","SOLUSD",1749720726690,32.26370184,159.65,159.54,53.002772]
["bitfinex","SOLUSD",1749720727581,13.81198392,159.63,159.58,13.81198392]
["bitfinex","SOLUSD",1749720727778,13.81198392,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720727995,13.81198392,159.6,159.54,27.94722314]
["bitfinex","SOLUSD",1749720728189,13.81198392,159.6,159.56,13.81198392]
["bitfinex","SOLUSD",1749720728393,13.81198392,159.59,159.55,13.81198392]
["bitfinex","SOLUSD",1749720728792,20.07799625,159.6,159.55,13.81198392]
["bitfinex","SOLUSD",1749720731797,20.07799625,159.6,159.56,13.81198392]
["bitfinex","SOLUSD",1749720732894,13.81198392,159.6,159.56,13.81198392]
["bitfinex","SOLUSD",1749720733928,13.81198392,159.61,159.57,13.81198392]
["bitfinex","SOLUSD",1749720734110,13.81198392,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720734782,13.81198392,159.61,159.57,13.81198392]
["bitfinex","SOLUSD",1749720737018,20.0770073,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720739411,6.26502338,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720739710,20.0770073,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720743827,13.81198392,159.61,159.57,13.81198392]
["bitfinex","SOLUSD",1749720744009,20.0770073,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720746435,6.26449123,159.63,159.59,13.81198392]
["bitfinex","SOLUSD",1749720746608,20.07647515,159.63,159.59,13.81198392]
["bitfinex","SOLUSD",1749720746923,20.07647515,159.63,159.58,13.81198392]
["bitfinex","SOLUSD",1749720747703,13.81198392,159.62,159.58,13.81198392]
["bitfinex","SOLUSD",1749720749520,20.07658909,159.63,159.58,13.81198392]
["bitfinex","SOLUSD",1749720753406,13.81198392,159.63,159.58,13.81198392]
["bitfinex","SOLUSD",1749720753818,13.81198392,159.62,159.58,13.81198392]
["bitfinex","SOLUSD",1749720754015,20.07696582,159.62,159.58,13.81198392]
["bitfinex","SOLUSD",1749720755133,20.07696582,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720756034,13.81198392,159.62,159.58,13.81198392]
["bitfinex","SOLUSD",1749720757837,13.81198392,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720758008,6.26409421,159.64,159.56,19.21198392]
["bitfinex","SOLUSD",1749720758009,20.07747093,159.61,159.56,19.21198392]
["bitfinex","SOLUSD",1749720758927,13.81198392,159.61,159.57,13.81198392]
["bitfinex","SOLUSD",1749720759633,20.0770173,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720761030,13.81198392,159.61,159.57,13.81198392]
["bitfinex","SOLUSD",1749720761937,13.81198392,159.61,159.56,5.4]
["bitfinex","SOLUSD",1749720761938,13.81198392,159.58,159.52,87.3]
["bitfinex","SOLUSD",1749720762139,13.81198392,159.58,159.53,19.21198392]
["bitfinex","SOLUSD",1749720764637,20.07847862,159.58,159.53,19.21198392]
["bitfinex","SOLUSD",1749720765236,13.81198392,159.58,159.54,13.81198392]
["bitfinex","SOLUSD",1749720766745,13.81198392,159.58,159.53,5.4]
["bitfinex","SOLUSD",1749720767043,13.81198392,159.58,159.54,13.81198392]
["bitfinex","SOLUSD",1749720767932,13.81198392,159.58,159.53,5.4]
["bitfinex","SOLUSD",1749720767933,20.07845439,159.58,159.53,19.21198392]
["bitfinex","SOLUSD",1749720769820,20.07845439,159.58,159.54,13.81198392]
["bitfinex","SOLUSD",1749720773355,13.81198392,159.57,159.53,5.4]
["bitfinex","SOLUSD",1749720774355,20.07902286,159.57,159.53,5.4]
["bitfinex","SOLUSD",1749720774922,13.81198392,159.55,159.53,5.4]
["bitfinex","SOLUSD",1749720776650,20.07967251,159.55,159.53,5.4]
["bitfinex","SOLUSD",1749720779755,13.81198392,159.55,159.53,5.4]
["bitfinex","SOLUSD",1749720780241,6.26605677,159.59,159.53,5.4]
["bitfinex","SOLUSD",1749720780436,6.26605677,159.59,159.53,19.21198392]
["bitfinex","SOLUSD",1749720780637,20.07804069,159.59,159.54,13.81198392]
["bitfinex","SOLUSD",1749720780953,13.81198392,159.58,159.54,13.81198392]
["bitfinex","SOLUSD",1749720781335,13.81198392,159.58,159.53,5.4]
["bitfinex","SOLUSD",1749720781541,13.81198392,159.57,159.53,5.4]
["bitfinex","SOLUSD",1749720781854,20.07891157,159.57,159.53,5.4]
["bitfinex","SOLUSD",1749720783335,13.81198392,159.57,159.53,19.21198392]
["bitfinex","SOLUSD",1749720783755,20.07878579,159.58,159.53,19.21198392]
["bitfinex","SOLUSD",1749720784262,13.81198392,159.57,159.53,19.21198392]
["bitfinex","SOLUSD",1749720784444,13.81198392,159.57,159.53,5.4]
["bitfinex","SOLUSD",1749720785255,6.26566416,159.6,159.53,5.4]
["bitfinex","SOLUSD",1749720785450,13.81198392,159.57,159.53,19.21198392]
["bitfinex","SOLUSD",1749720785936,13.81198392,159.57,159.53,5.4]
["bitfinex","SOLUSD",1749720788057,32.26502088,159.62,159.56,13.81198392]
["bitfinex","SOLUSD",1749720788256,46.0770048,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720788835,6.26409421,159.64,159.57,13.81198392]
["bitfinex","SOLUSD",1749720789035,13.81198392,159.63,159.58,13.81198392]
["bitfinex","SOLUSD",1749720789344,13.81198392,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720789857,20.07706399,159.62,159.57,13.81198392]
["bitfinex","SOLUSD",1749720790935,13.81198392,159.59,159.54,13.81198392]
["bitfinex","SOLUSD",1749720791139,13.81198392,159.57,159.53,5.4]
["bitfinex","SOLUSD",1749720791548,13.81198392,159.56,159.53,5.4]
["bitfinex","SOLUSD",1749720794962,20.0792731,159.56,159.53,5.4]
["bitfinex","SOLUSD",1749720795163,13.81198392,159.55,159.53,5.4]
["bitfinex","SOLUSD",1749720796963,13.81198392,159.56,159.53,5.4]
["bitfinex","SOLUSD",1749720798440,13.81198392,159.55,159.53,5.4]
["bitfinex","SOLUSD",1749720798636,13.81198392,159.56,159.53,5.4]
["bitfinex","SOLUSD",1749720799256,20.07931399,159.56,159.53,5.4]
["bitfinex","SOLUSD",1749720799963,13.81198392,159.56,159.53,5.4]
["bitfinex","SOLUSD",1749720802867,20.07847392,159.58,159.53,19.21198392]
["bitfinex","SOLUSD",1749720803067,13.81198392,159.58,159.53,19.21198392]
["bitfinex","SOLUSD",1749720803452,13.81198392,159.59,159.54,13.81198392]
["bitfinex","SOLUSD",1749720804948,6.26580262,159.6,159.53,5.4]
["bitfinex","SOLUSD",1749720804949,13.81198392,159.58,159.53,19.21198392]
["bitfinex","SOLUSD",1749720807472,13.81198392,159.58,159.53,5.4]
["bitfinex","SOLUSD",1749720807673,13.81198392,159.58,159.53,19.21198392]
["bitfinex","SOLUSD",1749720808572,20.07850245,159.58,159.53,5.4]
["bitfinex","SOLUSD",1749720808775,13.81198392,159.56,159.53,5.4]
["bitfinex","SOLUSD",1749720809647,6.26566416,159.6,159.53,19.21198392]
["bitfinex","SOLUSD",1749720809853,6.26566416,159.6,159.54,13.81198392]
["bitfinex","SOLUSD",1749720810162,13.81198392,159.59,159.54,13.81198392]
["bitfinex","SOLUSD",1749720810947,6.26539743,159.61,159.56,13.81198392]
["bitfinex","SOLUSD",1749720811169,20.07738135,159.61,159.56,13.81198392]
["bitfinex","SOLUSD",1749720812661,13.81198392,159.6,159.55,13.81198392]
["bitfinex","SOLUSD",1749720816281,6.26539743,159.61,159.55,13.81198392]
["bitfinex","SOLUSD",1749720816502,13.81198392,159.6,159.55,13.81198392]
["bitfinex","SOLUSD",1749720816688,13.81198392,159.6,159.54,0.28432314]
["bitfinex","SOLUSD",1749720816689,20.07738135,159.61,159.56,13.81198392]
["bitfinex","SOLUSD",1749720818265,13.81198392,159.6,159.55,13.81198392]
["bitfinex","SOLUSD",1749720818783,20.0779412,159.6,159.55,13.81198392]
["bitfinex","SOLUSD",1749720818960,13.81198392,159.56,159.54,0.28432314]
["bitfinex","SOLUSD",1749720821102,20.07929243,159.56,159.54,0.28432314]
["bitfinex","SOLUSD",1749720821269,13.81198392,159.55,159.54,0.28432314]
["bitfinex","SOLUSD",1749720822589,20.07961162,159.55,159.54,0.28432314]
["bitfinex","SOLUSD",1749720828194,35.74868087,159.55,159.48,0.28432314]
["bitfinex","SOLUSD",1749720828381,35.74868087,159.55,159.46,19.21198392]
["bitfinex","SOLUSD",1749720828586,13.81198392,159.51,159.46,19.21198392]
["bitfinex","SOLUSD",1749720829189,20.08142828,159.51,159.46,19.21198392]
["bitfinex","SOLUSD",1749720829693,13.81198392,159.5,159.46,19.21198392]
["bitfinex","SOLUSD",1749720830893,13.81198392,159.5,159.46,5.4]
["bitfinex","SOLUSD",1749720831778,6.26944436,159.51,159.46,19.21198392]
["bitfinex","SOLUSD",1749720831779,20.08142828,159.51,159.46,19.21198392]
["bitfinex","SOLUSD",1749720835296,13.81198392,159.5,159.46,5.4]
["bitfinex","SOLUSD",1749720836600,13.81198392,159.5,159.46,19.21198392]
["bitfinex","SOLUSD",1749720837069,6.26880117,159.53,159.46,19.21198392]
["bitfinex","SOLUSD",1749720837274,20.08078509,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720837494,39.81198392,159.54,159.5,13.81198392]
["bitfinex","SOLUSD",1749720837694,13.81198392,159.54,159.5,13.81198392]
["bitfinex","SOLUSD",1749720837908,13.81198392,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720838993,20.08025588,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720839995,13.81198392,159.53,159.49,13.81198392]
["bitfinex","SOLUSD",1749720840498,13.81198392,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720841092,13.81198392,159.5,159.46,20.80308392]
["bitfinex","SOLUSD",1749720841284,13.81198392,159.49,159.46,6.9911]
["bitfinex","SOLUSD",1749720842009,26.0,159.54,159.46,6.9911]
["bitfinex","SOLUSD",1749720842010,13.81198392,159.5,159.46,6.9911]
["bitfinex","SOLUSD",1749720842181,13.81198392,159.5,159.46,20.80308392]
["bitfinex","SOLUSD",1749720843792,20.08131635,159.51,159.46,20.80308392]
["bitfinex","SOLUSD",1749720846024,13.81198392,159.51,159.47,13.81198392]
["bitfinex","SOLUSD",1749720846608,20.08083364,159.52,159.47,13.81198392]
["bitfinex","SOLUSD",1749720846803,20.08083364,159.52,159.48,13.81198392]
["bitfinex","SOLUSD",1749720847201,13.81198392,159.51,159.46,20.80308392]
["bitfinex","SOLUSD",1749720847402,13.81198392,159.49,159.46,5.4]
["bitfinex","SOLUSD",1749720847609,13.81198392,159.5,159.46,5.4]
["bitfinex","SOLUSD",1749720847807,13.81198392,159.5,159.46,19.21198392]
["bitfinex","SOLUSD",1749720848392,13.81198392,159.51,159.46,19.21198392]
["bitfinex","SOLUSD",1749720848601,20.08083364,159.52,159.47,13.81198392]
["bitfinex","SOLUSD",1749720850702,6.204,159.57,159.49,13.81198392]
["bitfinex","SOLUSD",1749720851007,13.81198392,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720851192,13.81198392,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720851713,20.080436,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720852095,13.81198392,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720852295,20.08013528,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720852501,13.81198392,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720852820,13.81198392,159.52,159.47,14.09630706]
["bitfinex","SOLUSD",1749720853997,13.81198392,159.52,159.48,13.81198392]
["bitfinex","SOLUSD",1749720855221,20.08065406,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720855390,13.81198392,159.52,159.48,13.81198392]
["bitfinex","SOLUSD",1749720856019,20.08114553,159.52,159.47,13.81198392]
["bitfinex","SOLUSD",1749720856215,13.81198392,159.51,159.46,19.21198392]
["bitfinex","SOLUSD",1749720857919,6.26916161,159.52,159.46,19.21198392]
["bitfinex","SOLUSD",1749720858114,6.26723489,159.56,159.5,13.81198392]
["bitfinex","SOLUSD",1749720858311,13.81198392,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720859605,20.08025424,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720859807,13.81198392,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720860008,13.81198392,159.5,159.46,5.4]
["bitfinex","SOLUSD",1749720860707,13.81198392,159.51,159.46,19.21198392]
["bitfinex","SOLUSD",1749720860902,13.81198392,159.5,159.46,5.4]
["bitfinex","SOLUSD",1749720861425,13.81198392,159.49,159.46,5.4]
["bitfinex","SOLUSD",1749720865818,13.81198392,159.5,159.46,19.21198392]
["bitfinex","SOLUSD",1749720866018,20.08111307,159.52,159.47,13.81198392]
["bitfinex","SOLUSD",1749720866539,6.26912915,159.52,159.47,13.81198392]
["bitfinex","SOLUSD",1749720866710,13.81198392,159.51,159.47,13.81198392]
["bitfinex","SOLUSD",1749720866906,13.81198392,159.51,159.46,19.21198392]
["bitfinex","SOLUSD",1749720867617,6.26802055,159.54,159.48,13.81198392]
["bitfinex","SOLUSD",1749720867813,20.08000447,159.54,159.5,13.81198392]
["bitfinex","SOLUSD",1749720868212,20.08000447,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720868412,13.81198392,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720868615,13.81198392,159.52,159.46,5.4]
["bitfinex","SOLUSD",1749720868829,6.26802055,159.54,159.47,13.81198392]
["bitfinex","SOLUSD",1749720868830,13.81198392,159.51,159.47,13.81198392]
["bitfinex","SOLUSD",1749720869064,13.81198392,159.52,159.47,13.81198392]
["bitfinex","SOLUSD",1749720869239,13.81198392,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720869415,20.08046208,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720870819,13.81198392,159.53,159.48,13.81198392]
["bitfinex","SOLUSD",1749720871332,13.81198392,159.55,159.5,13.81198392]
["bitfinex","SOLUSD",1749720872937,20.07993134,159.55,159.5,13.81198392]
["bitfinex","SOLUSD",1749720873331,13.81198392,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720873538,13.81198392,159.53,159.49,13.81198392]
["bitfinex","SOLUSD",1749720873712,6.26794742,159.55,159.49,13.81198392]
["bitfinex","SOLUSD",1749720873919,13.81198392,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720875435,20.08003682,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720876034,13.81198392,159.53,159.49,13.81198392]
["bitfinex","SOLUSD",1749720876841,20.08003682,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720877639,13.81198392,159.52,159.47,40.09630706]
["bitfinex","SOLUSD",1749720880244,20.08087749,159.52,159.47,40.09630706]
["bitfinex","SOLUSD",1749720880624,20.08087749,159.52,159.47,26.28432314]
["bitfinex","SOLUSD",1749720880832,20.08087749,159.52,159.47,40.09630706]
["bitfinex","SOLUSD",1749720882645,20.08087749,159.52,159.47,39.81198392]
["bitfinex","SOLUSD",1749720883055,13.81198392,159.5,159.46,5.4]
["bitfinex","SOLUSD",1749720883434,13.81198392,159.51,159.46,19.21198392]
["bitfinex","SOLUSD",1749720884124,6.26889357,159.52,159.46,19.21198392]
["bitfinex","SOLUSD",1749720884445,12.47097448,159.57,159.51,13.81198392]
["bitfinex","SOLUSD",1749720884652,7.88633026,159.58,159.52,13.81198392]
["bitfinex","SOLUSD",1749720884952,13.81198392,159.56,159.51,13.81198392]
["bitfinex","SOLUSD",1749720885128,20.0789373,159.57,159.52,13.81198392]
["bitfinex","SOLUSD",1749720885325,13.81198392,159.55,159.49,26.0]
["bitfinex","SOLUSD",1749720885557,13.81198392,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720887047,6.26841346,159.53,159.49,13.81198392]
["bitfinex","SOLUSD",1749720889951,20.08007514,159.54,159.49,13.81198392]
["bitfinex","SOLUSD",1749720893834,20.08007514,159.54,159.5,13.81198392]
["bitfinex","SOLUSD",1749720894035,6.26809122,159.54,159.5,13.81198392]
["bitfinex","SOLUSD",1749720894235,20.08007514,159.54,159.5,13.81198392]
["bitfinex","SOLUSD",1749720894851,6.26768926,159.55,159.51,13.81198392]
["bitfinex","SOLUSD",1749720895041,20.07927552,159.56,159.51,13.81198392]
["bitfinex","SOLUSD",1749720895550,6.2672916,159.56,159.51,13.81198392]
["bitfinex","SOLUSD",1749720895755,6.2672916,159.56,159.52,13.81198392]
["bitfinex","SOLUSD",1749720896053,20.07927552,159.56,159.51,13.81198392]
["bitfinex","SOLUSD",1749720897452,20.07927552,159.56,159.52,5.38]
["bitfinex","SOLUSD",1749720899233,26.0,159.56,159.52,5.38]
["bitfinex","SOLUSD",1749720899434,39.81198392,159.56,159.52,5.38]
["bitfinex","SOLUSD",1749720900155,39.81198392,159.56,159.52,19.19198392]
["bitfinex","SOLUSD",1749720900837,24.41916842,159.61,159.55,13.81198392]
["bitfinex","SOLUSD",1749720901049,18.40376842,159.61,159.58,13.81198392]
["bitfinex","SOLUSD",1749720901253,6.26518141,159.62,159.58,13.81198392]
["bitfinex","SOLUSD",1749720901453,20.07716533,159.62,159.58,13.81198392]
["bitfinex","SOLUSD",1749720902359,13.81198392,159.63,159.59,13.81198392]
["bitfinex","SOLUSD",1749720902529,13.81198392,159.65,159.6,13.81198392]
["bitfinex","SOLUSD",1749720903362,20.07579366,159.65,159.6,13.81198392]
["bitfinex","SOLUSD",1749720904658,0.08618933,159.68,159.63,13.81198392]
["bitfinex","SOLUSD",1749720904849,20.16084113,159.68,159.64,13.81198392]
["bitfinex","SOLUSD",1749720905268,20.16084113,159.68,159.63,13.81198392]
["bitfinex","SOLUSD",1749720907959,6.34885721,159.68,159.64,13.81198392]
["bitfinex","SOLUSD",1749720908161,0.08618933,159.68,159.65,13.81198392]
["bitfinex","SOLUSD",1749720908468,6.34879091,159.68,159.65,13.81198392]
["bitfinex","SOLUSD",1749720910279,0.08618933,159.68,159.62,0.28432314]
["bitfinex","SOLUSD",1749720910475,0.08618933,159.68,159.65,13.81198392]
["bitfinex","SOLUSD",1749720913485,0.08618933,159.68,159.66,13.81198392]
["bitfinex","SOLUSD",1749720914359,0.08618933,159.68,159.67,13.81198392]
["bitfinex","SOLUSD",1749720916260,0.08618933,159.68,159.64,0.28432314]
["bitfinex","SOLUSD",1749720916462,0.08618933,159.68,159.62,32.1232]
["bitfinex","SOLUSD",1749720916463,0.08618933,159.68,159.66,13.81198392]
["bitfinex","SOLUSD",1749720917383,0.08618933,159.68,159.63,0.28432314]
["bitfinex","SOLUSD",1749720917691,0.08618933,159.68,159.63,18.933972]
["bitfinex","SOLUSD",1749720917864,0.08618933,159.68,159.67,13.81198392]
["bitfinex","SOLUSD",1749720920465,0.08618933,159.68,159.66,13.81198392]
["bitfinex","SOLUSD",1749720920687,13.89817325,159.68,159.65,5.42]
["bitfinex","SOLUSD",1749720920985,20.16072465,159.68,159.65,5.42]
["bitfinex","SOLUSD",1749720921189,6.34874073,159.68,159.65,5.42]
["bitfinex","SOLUSD",1749720921487,0.08618933,159.68,159.65,19.23198392]
["bitfinex","SOLUSD",1749720921662,0.08618933,159.68,159.66,13.81198392]
["bitfinex","SOLUSD",1749720921864,0.08618933,159.68,159.67,13.81198392]
["bitfinex","SOLUSD",1749720923488,0.08618933,159.68,159.65,5.42]
["bitfinex","SOLUSD",1749720923693,0.08618933,159.68,159.67,13.81198392]
["bitfinex","SOLUSD",1749720925265,0.08618933,159.68,159.66,13.81198392]
["bitfinex","SOLUSD",1749720926889,0.08618933,159.68,159.65,5.42]
["bitfinex","SOLUSD",1749720927080,0.08618933,159.68,159.66,13.81198392]
["bitfinex","SOLUSD",1749720928697,0.08618933,159.68,159.67,13.81198392]
["bitfinex","SOLUSD",1749720931517,0.08618933,159.68,159.66,13.81198392]
["bitfinex","SOLUSD",1749720931885,0.08618933,159.68,159.67,13.81198392]
["bitfinex","SOLUSD",1749720935306,0.08618933,159.68,159.65,5.42]
["bitfinex","SOLUSD",1749720935505,0.08618933,159.68,159.67,13.81198392]
["bitfinex","SOLUSD",1749720937816,0.08618933,159.68,159.67,0.28432314]
["bitfinex","SOLUSD",1749720938014,0.08618933,159.68,159.67,14.09630706]
["bitfinex","SOLUSD",1749720938303,0.08618933,159.68,159.67,40.09630706]
["bitfinex","SOLUSD",1749720939205,0.08618933,159.68,159.67,46.55793984]
["bitfinex","SOLUSD",1749720939503,2.56530048,159.72,159.71,26.0]
["bitfinex","SOLUSD",1749720939701,2.87558204,159.72,159.71,40.09630706]
["bitfinex","SOLUSD",1749720940408,2.87558204,159.72,159.71,58.74595592]
["bitfinex","SOLUSD",1749720941297,2.87558204,159.72,159.71,60.27865592]
["bitfinex","SOLUSD",1749720945113,2.87558204,159.72,159.71,27.81702314]
["bitfinex","SOLUSD",1749720945295,2.87558204,159.72,159.7,13.81198392]
["bitfinex","SOLUSD",1749720947092,2.87558204,159.72,159.71,13.81198392]
["bitfinex","SOLUSD",1749720948592,2.87558204,159.72,159.71,19.27198392]
["bitfinex","SOLUSD",1749720949408,2.87558204,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720951395,2.87558204,159.72,159.71,19.27198392]
["bitfinex","SOLUSD",1749720952002,2.87558204,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720952204,2.87558204,159.72,159.71,19.27198392]
["bitfinex","SOLUSD",1749720954406,2.87558204,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720955218,16.68756596,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720955717,22.94852263,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720960621,16.68756596,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720961126,2.87558204,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720971740,2.87558204,159.72,159.71,19.27198392]
["bitfinex","SOLUSD",1749720976343,2.87558204,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720976644,2.87558204,159.72,159.71,19.27198392]
["bitfinex","SOLUSD",1749720981546,2.87558204,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720981729,2.87558204,159.72,159.71,19.27198392]
["bitfinex","SOLUSD",1749720982121,2.87558204,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720983021,9.13653871,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720983231,16.68756596,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720983628,2.87558204,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720986323,2.87558204,159.72,159.71,19.27198392]
["bitfinex","SOLUSD",1749720987027,2.87558204,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720991228,2.87558204,159.72,159.71,19.27198392]
["bitfinex","SOLUSD",1749720992731,2.87558204,159.72,159.71,5.46]
["bitfinex","SOLUSD",1749720994046,2.87558204,159.72,159.71,38.20595592]
["bitfinex","SOLUSD",1749720997431,2.87558204,159.72,159.71,19.55630706]
["bitfinex","SOLUSD",1749721002365,2.87558204,159.72,159.71,5.74432314]
["bitfinex","SOLUSD",1749721002657,2.87558204,159.72,159.71,19.55630706]
["bitfinex","SOLUSD",1749721002860,2.87558204,159.72,159.71,38.20595592]
["bitfinex","SOLUSD",1749721003764,2.87558204,159.72,159.71,64.20595592]
["bitfinex","SOLUSD",1749721006263,2.87558204,159.72,159.71,89.62595592]
["bitfinex","SOLUSD",1749721007981,2.87558204,159.72,159.71,63.62595592]
["bitfinex","SOLUSD",1749721011257,30.67690018,159.85,159.76,18.64964886]
["bitfinex","SOLUSD",1749721011470,22.01883589,159.83,159.79,13.81198392]
["bitfinex","SOLUSD",1749721012367,22.01883589,159.83,159.8,5.4]
["bitfinex","SOLUSD",1749721013266,8.20685197,159.83,159.8,5.4]
["bitfinex","SOLUSD",1749721014169,0.38785197,159.83,159.81,13.81198392]
["bitfinex","SOLUSD",1749721014377,0.38785197,159.83,159.8,5.4]
["bitfinex","SOLUSD",1749721014675,0.38785197,159.83,159.8,19.21198392]
["bitfinex","SOLUSD",1749721017888,0.38785197,159.83,159.8,5.4]
["bitfinex","SOLUSD",1749721018178,0.38785197,159.83,159.8,19.21198392]
["bitfinex","SOLUSD",1749721018359,0.38785197,159.83,159.81,13.81198392]
["bitfinex","SOLUSD",1749721019387,0.38785197,159.83,159.8,5.4]
["bitfinex","SOLUSD",1749721019586,0.38785197,159.83,159.81,13.81198392]
["bitfinex","SOLUSD",1749721024895,0.38785197,159.83,159.82,13.81198392]
["bitfinex","SOLUSD",1749721025073,0.38785197,159.83,159.82,14.09630706]
["bitfinex","SOLUSD",1749721025391,0.38785197,159.83,159.82,9.09645939]
["bitfinex","SOLUSD",1749721025893,0.38785197,159.83,159.8,14.21213625]
["bitfinex","SOLUSD",1749721026098,0.38785197,159.83,159.8,5.4]
["bitfinex","SOLUSD",1749721026278,0.38785197,159.83,159.8,14.21213625]
["bitfinex","SOLUSD",1749721027596,0.38785197,159.83,159.81,8.81213625]
["bitfinex","SOLUSD",1749721027773,0.38785197,159.83,159.82,8.81213625]
["bitfinex","SOLUSD",1749721028298,0.38785197,159.83,159.82,9.09645939]
["bitfinex","SOLUSD",1749721029393,0.38785197,159.83,159.82,8.81213625]
["bitfinex","SOLUSD",1749721029700,0.38785197,159.83,159.81,0.28432314]
["bitfinex","SOLUSD",1749721029905,0.38785197,159.83,159.82,8.81213625]
["bitfinex","SOLUSD",1749721032277,0.38785197,159.83,159.82,27.74610825]
["bitfinex","SOLUSD",1749721035278,0.38785197,159.83,159.82,32.70063604]
["bitfinex","SOLUSD",1749721036578,0.38785197,159.83,159.82,14.05098718]
["bitfinex","SOLUSD",1749721036977,0.38785197,159.83,159.82,40.05098718]
["bitfinex","SOLUSD",1749721037187,0.28785197,159.83,159.82,40.05098718]
["bitfinex","SOLUSD",1749721037995,0.28785197,159.83,159.82,26.28432314]
["bitfinex","SOLUSD",1749721038203,0.28785197,159.83,159.82,40.05098718]
["bitfinex","SOLUSD",1749721038904,0.28785197,159.83,159.81,13.76666404]
["bitfinex","SOLUSD",1749721040189,0.28785197,159.83,159.8,31.4]
["bitfinex","SOLUSD",1749721040389,0.28785197,159.83,159.82,13.76666404]
["bitfinex","SOLUSD",1749721040697,0.28785197,159.83,159.82,14.05098718]
["bitfinex","SOLUSD",1749721041497,0.28785197,159.83,159.82,40.05098718]
["bitfinex","SOLUSD",1749721042183,0.28785197,159.83,159.82,26.28432314]
["bitfinex","SOLUSD",1749721042388,0.28785197,159.83,159.82,40.05098718]
["bitfinex","SOLUSD",1749721044012,0.28785197,159.83,159.82,26.28432314]
["bitfinex","SOLUSD",1749721044200,0.28785197,159.83,159.82,40.05098718]
["bitfinex","SOLUSD",1749721045496,0.28785197,159.83,159.82,26.28432314]
["bitfinex","SOLUSD",1749721045694,0.28785197,159.83,159.82,40.05098718]
["bitfinex","SOLUSD",1749721046989,20.31121555,159.83,159.74,1.6303]
["bitfinex","SOLUSD",1749721047211,13.76666404,159.78,159.75,5.4]
["bitfinex","SOLUSD",1749721047394,32.54455151,159.83,159.75,5.4]
["bitfinex","SOLUSD",1749721047395,13.76666404,159.77,159.75,5.4]
["bitfinex","SOLUSD",1749721047910,48.18617073,159.83,159.75,5.4]
["bitfinex","SOLUSD",1749721048306,13.76666404,159.78,159.75,5.4]
["bitfinex","SOLUSD",1749721049111,13.76666404,159.77,159.75,5.4]
["bitfinex","SOLUSD",1749721049491,13.76666404,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749721050518,14.49853791,159.78,159.75,5.4]
["bitfinex","SOLUSD",1749721050713,13.76666404,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749721051016,20.02605312,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749721052315,13.76666404,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749721052624,20.02605312,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749721052812,6.25938908,159.76,159.75,5.4]
["bitfinex","SOLUSD",1749721053016,14.4987732,159.78,159.75,5.4]
["bitfinex","SOLUSD",1749721053218,6.25832601,159.79,159.75,5.4]
["bitfinex","SOLUSD",1749721053429,13.76666404,159.78,159.75,5.4]
["bitfinex","SOLUSD",1749721054824,6.25755574,159.81,159.76,13.76666404]
["bitfinex","SOLUSD",1749721054994,26.28785197,159.83,159.76,13.76666404]
["bitfinex","SOLUSD",1749721054995,14.05451601,159.83,159.79,13.76666404]
["bitfinex","SOLUSD",1749721055197,20.31129225,159.83,159.79,13.76666404]
["bitfinex","SOLUSD",1749721055421,20.31129225,159.83,159.78,13.76666404]
["bitfinex","SOLUSD",1749721055919,13.76666404,159.82,159.78,13.76666404]
["bitfinex","SOLUSD",1749721056432,20.31129225,159.83,159.78,13.76666404]
["bitfinex","SOLUSD",1749721057032,6.54462821,159.83,159.78,13.76666404]
["bitfinex","SOLUSD",1749721057202,20.31129225,159.83,159.78,13.76666404]
["bitfinex","SOLUSD",1749721058028,14.05451601,159.83,159.79,13.76666404]
["bitfinex","SOLUSD",1749721058407,20.31120305,159.83,159.78,13.76666404]
["bitfinex","SOLUSD",1749721059203,14.05451601,159.83,159.79,13.76666404]
["bitfinex","SOLUSD",1749721059408,0.28785197,159.83,159.79,13.76666404]
["bitfinex","SOLUSD",1749721061727,14.05451601,159.83,159.79,13.76666404]
["bitfinex","SOLUSD",1749721063133,20.31118538,159.83,159.79,13.76666404]
["bitfinex","SOLUSD",1749721065811,14.05451601,159.83,159.76,18.933972]
["bitfinex","SOLUSD",1749721066011,14.05451601,159.83,159.79,13.76666404]
["bitfinex","SOLUSD",1749721066634,0.28785197,159.83,159.79,13.76666404]
["bitfinex","SOLUSD",1749721066835,14.05451601,159.83,159.79,13.76666404]
["bitfinex","SOLUSD",1749721067423,0.28785197,159.83,159.82,13.76666404]
["bitfinex","SOLUSD",1749721067735,0.28785197,159.83,159.8,0.28432314]
["bitfinex","SOLUSD",1749721067930,0.28785197,159.83,159.81,13.76666404]
["bitfinex","SOLUSD",1749721072335,0.28785197,159.83,159.82,13.76666404]
["bitfinex","SOLUSD",1749721072545,0.28785197,159.83,159.82,14.05098718]
["bitfinex","SOLUSD",1749721073923,0.28785197,159.83,159.82,0.28432314]
["bitfinex","SOLUSD",1749721074221,0.28785197,159.83,159.82,14.05098718]
["bitfinex","SOLUSD",1749721077940,0.28785197,159.83,159.82,32.70063604]
["bitfinex","SOLUSD",1749721079821,0.28785197,159.83,159.82,0.28432314]
["bitfinex","SOLUSD",1749721080020,0.28785197,159.83,159.82,14.05098718]
["bitfinex","SOLUSD",1749721080836,0.28785197,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749721080837,0.28785197,159.83,159.81,19.20666404]
["bitfinex","SOLUSD",1749721081549,0.28785197,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749721084126,0.28785197,159.83,159.81,19.20666404]
["bitfinex","SOLUSD",1749721084432,0.28785197,159.83,159.82,13.76666404]
["bitfinex","SOLUSD",1749721084938,0.28785197,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749721085149,0.28785197,159.83,159.81,19.20666404]
["bitfinex","SOLUSD",1749721085449,0.28785197,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749721087354,20.31121418,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749721087738,0.28785197,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749721087942,14.05451601,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749721088538,20.31118766,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749721089063,6.54452362,159.83,159.81,5.44]
["bitfinex","SOLUSD",1749721089251,13.76666404,159.82,159.81,5.44]
["bitfinex","SOLUSD",1749721089723,13.76666404,159.82,159.74,5.44]
["bitfinex","SOLUSD",1749721089927,13.76666404,159.79,159.74,19.20666404]
["bitfinex","SOLUSD",1749721090128,13.76666404,159.8,159.75,13.76666404]
["bitfinex","SOLUSD",1749721090959,13.76666404,159.78,159.74,5.44]
["bitfinex","SOLUSD",1749721091558,6.25788651,159.8,159.74,5.44]
["bitfinex","SOLUSD",1749721091765,13.76666404,159.78,159.74,19.20666404]
["bitfinex","SOLUSD",1749721092945,13.76666404,159.78,159.74,5.44]
["bitfinex","SOLUSD",1749721093261,13.76666404,159.78,159.74,19.20666404]
["bitfinex","SOLUSD",1749721094062,13.76666404,159.77,159.74,5.44]
["bitfinex","SOLUSD",1749721094320,6.25861013,159.78,159.74,5.44]
["bitfinex","SOLUSD",1749721094435,13.76666404,159.76,159.74,5.44]
["bitfinex","SOLUSD",1749721094960,20.02629115,159.76,159.74,5.44]
["bitfinex","SOLUSD",1749721095257,13.76666404,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721096948,6.25953241,159.76,159.74,5.44]
["bitfinex","SOLUSD",1749721097146,7.6546,159.77,159.74,5.44]
["bitfinex","SOLUSD",1749721097147,26.0,159.77,159.74,5.44]
["bitfinex","SOLUSD",1749721097657,13.76666404,159.76,159.74,5.44]
["bitfinex","SOLUSD",1749721100260,13.76666404,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721101279,20.02644494,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721101986,13.76666404,159.76,159.74,5.44]
["bitfinex","SOLUSD",1749721102282,13.76666404,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721102669,14.05451601,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721105380,20.31429691,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721105563,14.05451601,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721106471,20.31429691,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721107089,0.28785197,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721107261,14.05451601,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721107460,20.31429691,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721108092,14.05451601,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721110480,0.28785197,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721110689,14.05451601,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721112192,6.54763287,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721112384,20.31429691,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721112775,14.05451601,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721113392,0.28785197,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721119586,14.05451601,159.75,159.74,5.44]
["bitfinex","SOLUSD",1749721120293,0.28785197,159.75,159.74,19.20666404]
["bitfinex","SOLUSD",1749721120474,0.28785197,159.75,159.74,19.49098718]
["bitfinex","SOLUSD",1749721120870,0.28785197,159.75,159.74,59.72860008]
["bitfinex","SOLUSD",1749721121371,0.28785197,159.75,159.74,45.96193604]
["bitfinex","SOLUSD",1749721123194,0.28785197,159.75,159.74,59.72860008]
["bitfinex","SOLUSD",1749721125484,0.28785197,159.75,159.74,45.96193604]
["bitfinex","SOLUSD",1749721134678,0.28785197,159.75,159.74,21.12228718]
["bitfinex","SOLUSD",1749721134877,0.28785197,159.75,159.74,20.83796404]
["bitfinex","SOLUSD",1749721135077,0.28785197,159.75,159.74,21.12228718]
["bitfinex","SOLUSD",1749721140005,0.28785197,159.75,159.74,19.49098718]
["bitfinex","SOLUSD",1749721140614,0.28785197,159.75,159.74,19.55098718]
["bitfinex","SOLUSD",1749721140911,0.28785197,159.75,159.74,51.96730008]
["bitfinex","SOLUSD",1749721144194,0.28785197,159.75,159.74,38.20063604]
["bitfinex","SOLUSD",1749721144587,0.28785197,159.75,159.74,51.96730008]
["bitfinex","SOLUSD",1749721145606,0.04000005,159.81,159.74,51.96730008]
["bitfinex","SOLUSD",1749721145909,0.04000005,159.81,159.8,13.76666404]
["bitfinex","SOLUSD",1749721147490,0.04000005,159.81,159.78,0.28432314]
["bitfinex","SOLUSD",1749721147815,0.04000005,159.81,159.8,13.76666404]
["bitfinex","SOLUSD",1749721149410,0.04000005,159.81,159.77,0.28432314]
["bitfinex","SOLUSD",1749721149707,0.04000005,159.81,159.79,13.76666404]
["bitfinex","SOLUSD",1749721149908,0.04000005,159.81,159.8,13.76666404]
["bitfinex","SOLUSD",1749721152515,0.04000005,159.81,159.8,14.05098718]
["bitfinex","SOLUSD",1749721152808,0.04000005,159.81,159.8,0.28432314]
["bitfinex","SOLUSD",1749721153311,0.04000005,159.81,159.8,14.05098718]
["bitfinex","SOLUSD",1749721153907,0.04000005,159.81,159.78,5.5]
["bitfinex","SOLUSD",1749721154110,0.04000005,159.79,159.77,5.5]
["bitfinex","SOLUSD",1749721155498,0.04000005,159.79,159.78,13.76666404]
["bitfinex","SOLUSD",1749721155808,0.04000005,159.79,159.77,19.26666404]
["bitfinex","SOLUSD",1749721157413,0.04000005,159.79,159.77,5.5]
["bitfinex","SOLUSD",1749721157601,0.04000005,159.79,159.78,13.76666404]
["bitfinex","SOLUSD",1749721158696,0.04000005,159.79,159.78,14.05098718]
["bitfinex","SOLUSD",1749721170819,0.04000005,159.79,159.78,0.28432314]
["bitfinex","SOLUSD",1749721171027,0.04000005,159.79,159.78,14.05098718]
["bitfinex","SOLUSD",1749721171906,0.04000005,159.79,159.78,13.76666404]
["bitfinex","SOLUSD",1749721173511,0.04000005,159.79,159.77,5.5]
["bitfinex","SOLUSD",1749721173711,0.04000005,159.79,159.77,19.26666404]
["bitfinex","SOLUSD",1749721175321,0.04000005,159.79,159.77,5.5]
["bitfinex","SOLUSD",1749721175524,0.04000005,159.79,159.77,19.26666404]
["bitfinex","SOLUSD",1749721179318,13.80666409,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721180128,13.80666409,159.79,159.78,13.80666404]
["bitfinex","SOLUSD",1749721180129,0.04000005,159.79,159.78,13.80666404]
["bitfinex","SOLUSD",1749721181634,0.04000005,159.79,159.78,14.09098718]
["bitfinex","SOLUSD",1749721199442,0.04000005,159.79,159.78,13.80666404]
["bitfinex","SOLUSD",1749721200146,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721201664,0.04000005,159.79,159.78,13.80666404]
["bitfinex","SOLUSD",1749721203337,0.04000005,159.79,159.78,8.85712557]
["bitfinex","SOLUSD",1749721206545,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721211069,8.85712562,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721211561,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721211939,8.85712562,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721212533,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721213553,8.85712562,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721213731,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721214557,8.81712557,159.8,159.78,0.04]
["bitfinex","SOLUSD",1749721214754,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721217346,8.85712562,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721220176,15.11533952,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721220551,33.76498838,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721220755,41.79258838,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721225965,8.06760005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721226169,0.04000005,159.79,159.78,8.85712557]
["bitfinex","SOLUSD",1749721227066,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721233473,13.82206937,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721233780,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721236052,0.04000005,159.79,159.78,14.10639246]
["bitfinex","SOLUSD",1749721247790,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721249791,13.82206937,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721250589,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721251690,13.82206937,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721252694,20.08028327,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721253294,13.82206937,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721254093,20.08028327,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721256691,13.82206937,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721257590,20.08028327,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721258393,13.82206937,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721259783,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721262404,13.82206937,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721264003,20.08028327,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721264500,13.82206937,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721265504,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721271212,13.82206937,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721271384,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721276716,0.04000005,159.79,159.78,9.14445664]
["bitfinex","SOLUSD",1749721277015,0.04000005,159.79,159.78,0.32432314]
["bitfinex","SOLUSD",1749721279800,0.04000005,159.79,159.78,9.14445664]
["bitfinex","SOLUSD",1749721280005,0.04000005,159.79,159.78,0.32432314]
["bitfinex","SOLUSD",1749721281514,0.04000005,159.79,159.78,0.04]
["bitfinex","SOLUSD",1749721289123,0.04000005,159.79,159.78,8.8601335]
["bitfinex","SOLUSD",1749721289328,0.04000005,159.79,159.78,9.14445664]
["bitfinex","SOLUSD",1749721291426,0.04000005,159.79,159.78,8.90079294]
["bitfinex","SOLUSD",1749721301136,0.04000005,159.79,159.78,14.30079294]
["bitfinex","SOLUSD",1749721304333,0.04000005,159.79,159.78,5.68432314]
["bitfinex","SOLUSD",1749721304534,0.04000005,159.79,159.78,14.50445664]
["bitfinex","SOLUSD",1749721320544,0.04000005,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721351775,0.04000005,159.79,159.78,14.2201335]
["bitfinex","SOLUSD",1749721353451,0.04000005,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721357457,0.04000005,159.79,159.78,14.50445664]
["bitfinex","SOLUSD",1749721385578,0.04000005,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721385774,8.86013355,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721386502,0.04000005,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721386674,8.86013355,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721387382,15.11834745,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721389106,0.04000005,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721389487,8.86013355,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721391219,15.11834745,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721400714,6.29821395,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721400914,0.04000005,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721401791,15.11834745,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721405208,0.04000005,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721405397,8.86013355,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721406805,41.11834745,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721408692,32.29821395,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721409606,41.11834745,159.79,159.78,5.4]
["bitfinex","SOLUSD",1749721412812,41.11834745,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721414425,0.04000005,159.79,159.77,8.8201335]
["bitfinex","SOLUSD",1749721414801,0.04000005,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721415006,8.8201335,159.78,159.74,5.38]
["bitfinex","SOLUSD",1749721416327,15.07900882,159.78,159.74,5.38]
["bitfinex","SOLUSD",1749721417238,8.8201335,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721418337,15.07946832,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721422334,8.8201335,159.78,159.74,5.38]
["bitfinex","SOLUSD",1749721423740,6.2589973,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721426437,6.2589973,159.77,159.74,14.2001335]
["bitfinex","SOLUSD",1749721427642,6.2589973,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721427832,6.2589973,159.77,159.74,14.2001335]
["bitfinex","SOLUSD",1749721428340,6.2589973,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721428717,6.2589973,159.77,159.74,14.2001335]
["bitfinex","SOLUSD",1749721431728,8.8201335,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721431937,8.8201335,159.78,159.74,5.38]
["bitfinex","SOLUSD",1749721432726,8.8201335,159.78,159.74,14.2001335]
["bitfinex","SOLUSD",1749721432954,6.29821395,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721433338,15.11834745,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721436933,8.8201335,159.78,159.74,14.2001335]
["bitfinex","SOLUSD",1749721438857,6.2589973,159.77,159.74,14.2001335]
["bitfinex","SOLUSD",1749721441051,15.07889788,159.78,159.74,14.2001335]
["bitfinex","SOLUSD",1749721441349,6.29833001,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721441536,6.29833001,159.79,159.74,5.38]
["bitfinex","SOLUSD",1749721441733,6.29833001,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721443159,15.11846351,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721443460,15.11846351,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721445264,15.11846351,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721449050,6.29833001,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721449356,15.11846351,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721450032,15.11846351,159.79,159.74,5.38]
["bitfinex","SOLUSD",1749721450231,15.11846351,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721450957,8.8201335,159.78,159.74,5.38]
["bitfinex","SOLUSD",1749721452442,6.2589973,159.77,159.74,14.2001335]
["bitfinex","SOLUSD",1749721453337,6.2589973,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721453538,6.2589973,159.77,159.74,14.2001335]
["bitfinex","SOLUSD",1749721453859,6.2589973,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721454963,6.2589973,159.77,159.74,14.2001335]
["bitfinex","SOLUSD",1749721455152,6.2589973,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721455466,6.2589973,159.77,159.74,14.2001335]
["bitfinex","SOLUSD",1749721456866,6.29821395,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721457065,15.11834745,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721458665,6.29821395,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721458965,6.29821395,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721463375,15.11834745,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721467880,6.29821395,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721468784,6.29821395,159.79,159.74,5.38]
["bitfinex","SOLUSD",1749721468969,6.29821395,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721473278,6.29821395,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721475077,6.29821395,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721476280,6.29821395,159.79,159.74,5.38]
["bitfinex","SOLUSD",1749721476459,6.29821395,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721476656,6.29821395,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721477580,6.29821395,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721482490,10.94859614,159.78,159.74,14.2001335]
["bitfinex","SOLUSD",1749721482674,6.25876066,159.78,159.74,14.2001335]
["bitfinex","SOLUSD",1749721482985,6.25876066,159.78,159.74,5.38]
["bitfinex","SOLUSD",1749721483584,6.29821395,159.79,159.74,5.38]
["bitfinex","SOLUSD",1749721483769,6.29821395,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721490782,6.29821395,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721497509,6.29821395,159.79,159.74,5.38]
["bitfinex","SOLUSD",1749721497683,6.29821395,159.79,159.75,8.8201335]
["bitfinex","SOLUSD",1749721500308,0.04000005,159.79,159.76,8.8201335]
["bitfinex","SOLUSD",1749721500491,0.04000005,159.79,159.74,5.38]
["bitfinex","SOLUSD",1749721500702,34.86013355,159.79,159.74,14.2001335]
["bitfinex","SOLUSD",1749721501008,13.50995552,159.78,159.74,5.38]
["bitfinex","SOLUSD",1749721501195,8.8201335,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721502806,6.25938908,159.76,159.74,5.38]
["bitfinex","SOLUSD",1749721504211,15.07952258,159.76,159.74,5.38]
["bitfinex","SOLUSD",1749721504390,13.50934798,159.75,159.74,5.38]
["bitfinex","SOLUSD",1749721504593,6.25938908,159.76,159.74,14.2001335]
["bitfinex","SOLUSD",1749721504793,6.2589973,159.77,159.74,5.38]
["bitfinex","SOLUSD",1749721506406,2.34590522,159.78,159.75,8.8201335]
["bitfinex","SOLUSD",1749721506713,0.04000005,159.79,159.77,8.8201335]
["bitfinex","SOLUSD",1749721506911,41.11841098,159.79,159.74,5.38]
["bitfinex","SOLUSD",1749721507097,13.50650444,159.78,159.74,5.38]
["bitfinex","SOLUSD",1749721507294,8.8201335,159.78,159.74,5.38]
["bitfinex","SOLUSD",1749721507697,8.8201335,159.78,159.74,14.2001335]
["bitfinex","SOLUSD",1749721508414,15.07873908,159.78,159.74,5.38]
["bitfinex","SOLUSD",1749721508605,15.07873908,159.78,159.73,8.8201335]
["bitfinex","SOLUSD",1749721508807,4.68622957,159.77,159.73,8.8201335]
["bitfinex","SOLUSD",1749721509117,6.25860558,159.78,159.74,8.8201335]
["bitfinex","SOLUSD",1749721511526,6.25860558,159.78,159.75,8.8201335]
["bitfinex","SOLUSD",1749721512226,6.25860558,159.78,159.74,8.8201335]
["bitfinex","SOLUSD",1749721514408,26.0,159.77,159.72,5.36]
["bitfinex","SOLUSD",1749721514716,6.2597809,159.75,159.72,5.36]
["bitfinex","SOLUSD",1749721515438,8.8201335,159.74,159.72,5.36]
["bitfinex","SOLUSD",1749721516821,6.2605647,159.73,159.72,5.36]
["bitfinex","SOLUSD",1749721522630,6.30056475,159.73,159.72,5.36]
["bitfinex","SOLUSD",1749721525807,0.04000005,159.73,159.72,5.36]
["bitfinex","SOLUSD",1749721526813,6.30056475,159.73,159.72,5.36]
["bitfinex","SOLUSD",1749721529664,15.12069825,159.73,159.67,1.5479]
["bitfinex","SOLUSD",1749721529827,15.12069825,159.73,159.69,8.8201335]
["bitfinex","SOLUSD",1749721530738,6.30056475,159.73,159.69,8.8201335]
["bitfinex","SOLUSD",1749721530945,8.86013355,159.73,159.69,8.8201335]
["bitfinex","SOLUSD",1749721531551,0.04000005,159.73,159.7,8.8201335]
["bitfinex","SOLUSD",1749721533861,0.04000005,159.73,159.71,8.8201335]
["bitfinex","SOLUSD",1749721534666,0.04000005,159.73,159.72,8.8201335]
["bitfinex","SOLUSD",1749721535750,0.04000005,159.73,159.72,10.3404335]
["bitfinex","SOLUSD",1749721536132,0.04000005,159.73,159.72,10.62475664]
["bitfinex","SOLUSD",1749721536642,5.86175117,159.84,159.72,10.62475664]
["bitfinex","SOLUSD",1749721536643,22.35608467,159.86,159.75,26.0]
["bitfinex","SOLUSD",1749721536826,4.6711601,159.85,159.83,8.8201335]
["bitfinex","SOLUSD",1749721537032,56.0311601,159.86,159.82,8.8201335]
["bitfinex","SOLUSD",1749721537232,10.92702497,159.85,159.82,8.8201335]
["bitfinex","SOLUSD",1749721537432,10.92702497,159.85,159.79,5.36]
["bitfinex","SOLUSD",1749721537433,6.25586487,159.85,159.83,8.8201335]
["bitfinex","SOLUSD",1749721537638,6.25586487,159.85,159.82,8.8201335]
["bitfinex","SOLUSD",1749721537852,6.25586487,159.85,159.79,5.36]
["bitfinex","SOLUSD",1749721538032,6.25586487,159.85,159.82,8.8201335]
["bitfinex","SOLUSD",1749721538442,6.25586487,159.85,159.79,5.36]
["bitfinex","SOLUSD",1749721538643,6.25586487,159.85,159.82,8.8201335]
["bitfinex","SOLUSD",1749721539153,6.25547353,159.86,159.82,8.8201335]
["bitfinex","SOLUSD",1749721539338,6.25547353,159.86,159.82,13.77249614]
["bitfinex","SOLUSD",1749721540436,6.25547353,159.86,159.83,13.77249614]
["bitfinex","SOLUSD",1749721542963,20.02796967,159.86,159.82,13.77249614]
["bitfinex","SOLUSD",1749721543160,6.25547353,159.86,159.82,13.77249614]
["bitfinex","SOLUSD",1749721543962,6.25547353,159.86,159.83,13.77249614]
["bitfinex","SOLUSD",1749721544161,6.25547353,159.86,159.84,13.77249614]
["bitfinex","SOLUSD",1749721544364,6.25547353,159.86,159.79,5.36]
["bitfinex","SOLUSD",1749721544573,6.25547353,159.86,159.83,13.77249614]
["bitfinex","SOLUSD",1749721545666,6.25547353,159.86,159.82,13.77249614]
["bitfinex","SOLUSD",1749721546370,20.02796967,159.86,159.82,13.77249614]
["bitfinex","SOLUSD",1749721546568,13.77249614,159.85,159.79,5.36]
["bitfinex","SOLUSD",1749721546785,18.64964886,159.84,159.79,5.36]
["bitfinex","SOLUSD",1749721547075,13.77249614,159.83,159.79,5.36]
["bitfinex","SOLUSD",1749721547242,13.77249614,159.81,159.79,5.36]
["bitfinex","SOLUSD",1749721547450,13.77249614,159.8,159.79,5.36]
["bitfinex","SOLUSD",1749721548440,20.03031841,159.8,159.79,5.36]
["bitfinex","SOLUSD",1749721548644,6.25782227,159.8,159.79,5.36]
["bitfinex","SOLUSD",1749721549159,31.59755507,159.81,159.79,5.36]
["bitfinex","SOLUSD",1749721549361,26.0,159.82,159.8,13.77249614]
["bitfinex","SOLUSD",1749721549967,26.0,159.82,159.79,19.13249614]
["bitfinex","SOLUSD",1749721550570,32.25724964,159.82,159.79,19.13249614]
["bitfinex","SOLUSD",1749721557575,32.25724964,159.82,159.79,5.36]
["bitfinex","SOLUSD",1749721557770,46.02974578,159.82,159.79,5.36]
["bitfinex","SOLUSD",1749721559963,6.25782227,159.8,159.79,5.36]
["bitfinex","SOLUSD",1749721560658,38.67996727,159.8,159.79,5.36]
["bitfinex","SOLUSD",1749721560971,38.67996727,159.8,159.73,19.13249614]
["bitfinex","SOLUSD",1749721560972,18.64964886,159.79,159.73,19.13249614]
["bitfinex","SOLUSD",1749721561275,13.77249614,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721561965,6.25938908,159.76,159.73,19.13249614]
["bitfinex","SOLUSD",1749721562561,13.77249614,159.75,159.73,5.36]
["bitfinex","SOLUSD",1749721563776,6.26017278,159.74,159.73,5.36]
["bitfinex","SOLUSD",1749721565473,25.34,159.76,159.73,19.13249614]
["bitfinex","SOLUSD",1749721565671,6.25908578,159.77,159.74,13.77249614]
["bitfinex","SOLUSD",1749721567571,6.25908578,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721569166,13.77249614,159.76,159.73,5.36]
["bitfinex","SOLUSD",1749721569480,13.77249614,159.75,159.73,5.36]
["bitfinex","SOLUSD",1749721571494,6.26017278,159.74,159.73,5.36]
["bitfinex","SOLUSD",1749721573867,6.25940027,159.76,159.73,19.13249614]
["bitfinex","SOLUSD",1749721574068,26.0,159.75,159.73,19.13249614]
["bitfinex","SOLUSD",1749721574368,6.25915233,159.77,159.74,13.77249614]
["bitfinex","SOLUSD",1749721575189,6.25915233,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721575391,20.03164847,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721575685,6.25915233,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721577881,6.25915233,159.77,159.73,5.36]
["bitfinex","SOLUSD",1749721578079,13.77249614,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721579191,6.25938908,159.76,159.73,19.13249614]
["bitfinex","SOLUSD",1749721579886,6.25938908,159.76,159.73,5.36]
["bitfinex","SOLUSD",1749721580089,6.25938908,159.76,159.73,19.13249614]
["bitfinex","SOLUSD",1749721580590,6.2589973,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721582496,6.2589973,159.77,159.73,5.36]
["bitfinex","SOLUSD",1749721583294,20.03149344,159.77,159.73,5.36]
["bitfinex","SOLUSD",1749721585496,20.03110172,159.78,159.73,5.36]
["bitfinex","SOLUSD",1749721586517,20.03110172,159.78,159.73,19.13249614]
["bitfinex","SOLUSD",1749721593806,13.77249614,159.77,159.73,5.36]
["bitfinex","SOLUSD",1749721594318,13.77249614,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721594694,20.03152364,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721595122,6.2590275,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721596705,20.03152364,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721598119,13.77249614,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721599208,20.03175627,159.77,159.73,19.13249614]
["bitfinex","SOLUSD",1749721602632,20.03175627,159.77,159.68,8.1382]
["bitfinex","SOLUSD",1749721602633,13.77249614,159.75,159.68,8.1382]
["bitfinex","SOLUSD",1749721602806,13.77249614,159.74,159.69,19.13249614]
["bitfinex","SOLUSD",1749721603121,44.64964886,159.76,159.73,13.77249614]
["bitfinex","SOLUSD",1749721603122,26.0,159.76,159.73,13.77249614]
["bitfinex","SOLUSD",1749721603322,6.25926013,159.77,159.75,13.77249614]
["bitfinex","SOLUSD",1749721603738,6.25872527,159.78,159.75,13.77249614]
["bitfinex","SOLUSD",1749721603911,10.94023698,159.78,159.75,13.77249614]
["bitfinex","SOLUSD",1749721604222,6.25872527,159.78,159.75,13.77249614]
["bitfinex","SOLUSD",1749721605108,20.03122141,159.78,159.74,13.77249614]
["bitfinex","SOLUSD",1749721605423,20.03122141,159.78,159.7,0.28432314]
["bitfinex","SOLUSD",1749721605424,4.68516145,159.77,159.73,13.77249614]
["bitfinex","SOLUSD",1749721605626,4.68516145,159.77,159.71,13.77249614]
["bitfinex","SOLUSD",1749721605627,13.77249614,159.76,159.71,13.77249614]
["bitfinex","SOLUSD",1749721606329,13.77249614,159.76,159.69,5.36]
["bitfinex","SOLUSD",1749721606535,13.77249614,159.76,159.71,13.77249614]
["bitfinex","SOLUSD",1749721606717,13.77249614,159.75,159.7,13.77249614]
["bitfinex","SOLUSD",1749721606909,6.26017278,159.74,159.7,13.77249614]
["bitfinex","SOLUSD",1749721607110,20.03266892,159.74,159.69,19.13249614]
["bitfinex","SOLUSD",1749721608623,20.03266892,159.74,159.69,5.36]
["bitfinex","SOLUSD",1749721608805,20.03266892,159.74,159.69,19.13249614]
["bitfinex","SOLUSD",1749721610215,20.03266892,159.74,159.69,5.36]
["bitfinex","SOLUSD",1749721610418,20.03266892,159.74,159.69,19.13249614]
["bitfinex","SOLUSD",1749721611023,20.03266892,159.74,159.7,13.77249614]
["bitfinex","SOLUSD",1749721611834,13.77249614,159.72,159.69,5.36]
["bitfinex","SOLUSD",1749721612738,13.77249614,159.71,159.69,5.36]
["bitfinex","SOLUSD",1749721614015,35.68599685,159.72,159.69,5.36]
["bitfinex","SOLUSD",1749721615433,13.77249614,159.71,159.69,5.36]
["bitfinex","SOLUSD",1749721615644,35.68599685,159.72,159.69,5.36]
["bitfinex","SOLUSD",1749721619125,6.26070166,159.73,159.7,13.77249614]
["bitfinex","SOLUSD",1749721619548,6.26070166,159.73,159.71,13.77249614]
["bitfinex","SOLUSD",1749721619846,6.26070166,159.73,159.7,13.77249614]
["bitfinex","SOLUSD",1749721620739,20.0331978,159.73,159.69,5.36]
["bitfinex","SOLUSD",1749721621038,13.77249614,159.72,159.69,5.36]
["bitfinex","SOLUSD",1749721621430,6.26134869,159.71,159.69,5.36]
["bitfinex","SOLUSD",1749721622524,46.03384483,159.71,159.69,5.36]
["bitfinex","SOLUSD",1749721622726,13.77249614,159.7,159.69,5.36]
["bitfinex","SOLUSD",1749721622928,46.03384483,159.71,159.69,5.36]
["bitfinex","SOLUSD",1749721623750,32.26134869,159.71,159.69,5.36]
["bitfinex","SOLUSD",1749721626650,18.64964886,159.74,159.69,19.13249614]
["bitfinex","SOLUSD",1749721626834,26.0,159.72,159.71,13.77249614]
["bitfinex","SOLUSD",1749721627435,26.0,159.72,159.7,13.77249614]
["bitfinex","SOLUSD",1749721628345,32.26103389,159.72,159.69,19.13249614]
["bitfinex","SOLUSD",1749721630539,32.26103389,159.72,159.69,5.36]
["bitfinex","SOLUSD",1749721630737,32.26103389,159.72,159.69,19.13249614]
["bitfinex","SOLUSD",1749721630952,32.26103389,159.72,159.69,5.36]
["bitfinex","SOLUSD",1749721631438,57.782145,159.71,159.64,1.6137]
["bitfinex","SOLUSD",1749721631647,13.77249614,159.7,159.65,19.13249614]
["bitfinex","SOLUSD",1749721631841,25.36,159.71,159.68,13.77249614]
["bitfinex","SOLUSD",1749721632039,25.36,159.71,159.67,13.77249614]
["bitfinex","SOLUSD",1749721632740,6.26174076,159.7,159.67,13.77249614]
["bitfinex","SOLUSD",1749721633660,6.26174076,159.7,159.68,13.77249614]
["bitfinex","SOLUSD",1749721636648,6.26174076,159.7,159.67,13.77249614]
["bitfinex","SOLUSD",1749721638353,20.03384483,159.71,159.67,13.77249614]
["bitfinex","SOLUSD",1749721638658,26.0,159.67,159.61,6.0795]
["bitfinex","SOLUSD",1749721638851,26.0,159.67,159.59,1.651]
["bitfinex","SOLUSD",1749721638852,39.77249614,159.67,159.62,5.36]
["bitfinex","SOLUSD",1749721639039,39.77249614,159.67,159.62,19.13249614]
["bitfinex","SOLUSD",1749721639859,13.77249614,159.66,159.62,19.13249614]
["bitfinex","SOLUSD",1749721640163,39.13249614,159.66,159.62,5.36]
["bitfinex","SOLUSD",1749721640367,6.26370184,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721640562,6.26370184,159.65,159.62,19.13249614]
["bitfinex","SOLUSD",1749721641457,6.26370184,159.65,159.63,13.77249614]
["bitfinex","SOLUSD",1749721643571,6.26370184,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721643752,6.26370184,159.65,159.62,19.13249614]
["bitfinex","SOLUSD",1749721646372,6.26370184,159.65,159.63,13.77249614]
["bitfinex","SOLUSD",1749721646572,6.26370184,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721646870,6.26370184,159.65,159.63,13.77249614]
["bitfinex","SOLUSD",1749721647078,6.26370184,159.65,159.62,19.13249614]
["bitfinex","SOLUSD",1749721647457,6.26370184,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721647771,6.26370184,159.65,159.62,19.13249614]
["bitfinex","SOLUSD",1749721649359,6.26370184,159.65,159.63,13.77249614]
["bitfinex","SOLUSD",1749721649666,6.26370184,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721649866,6.26370184,159.65,159.63,13.77249614]
["bitfinex","SOLUSD",1749721650173,6.26370184,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721650474,6.26370184,159.65,159.62,19.13249614]
["bitfinex","SOLUSD",1749721650674,6.26370184,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721653355,6.26370184,159.65,159.62,19.13249614]
["bitfinex","SOLUSD",1749721654165,6.26370184,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721654374,6.26370184,159.65,159.62,19.13249614]
["bitfinex","SOLUSD",1749721656168,6.26370184,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721656365,6.26370184,159.65,159.62,19.13249614]
["bitfinex","SOLUSD",1749721657455,6.26370184,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721658873,35.69545259,159.65,159.62,5.36]
["bitfinex","SOLUSD",1749721660177,13.77249614,159.64,159.62,5.36]
["bitfinex","SOLUSD",1749721660568,6.26448662,159.63,159.62,5.36]
["bitfinex","SOLUSD",1749721661260,20.03698276,159.63,159.58,5.36]
["bitfinex","SOLUSD",1749721661462,20.03698276,159.63,159.58,19.13249614]
["bitfinex","SOLUSD",1749721661871,61.05819932,159.63,159.58,19.13249614]
["bitfinex","SOLUSD",1749721662384,61.05819932,159.63,159.58,5.36]
["bitfinex","SOLUSD",1749721662385,13.77249614,159.62,159.58,5.36]
["bitfinex","SOLUSD",1749721662562,6.26527159,159.61,159.58,19.13249614]
["bitfinex","SOLUSD",1749721663461,6.26527159,159.61,159.58,5.36]
["bitfinex","SOLUSD",1749721663664,6.26527159,159.61,159.58,19.13249614]
["bitfinex","SOLUSD",1749721664176,20.03776773,159.61,159.58,5.36]
["bitfinex","SOLUSD",1749721664382,6.26527159,159.61,159.58,5.36]
["bitfinex","SOLUSD",1749721665581,13.77249614,159.59,159.58,5.36]
["bitfinex","SOLUSD",1749721665778,13.77249614,159.59,159.56,5.36]
["bitfinex","SOLUSD",1749721665985,18.64964886,159.6,159.56,5.36]
["bitfinex","SOLUSD",1749721666177,13.77249614,159.59,159.56,5.36]
["bitfinex","SOLUSD",1749721667675,6.26644942,159.58,159.56,5.36]
["bitfinex","SOLUSD",1749721668679,20.03894556,159.58,159.56,5.36]
["bitfinex","SOLUSD",1749721669068,13.77249614,159.57,159.56,5.36]
["bitfinex","SOLUSD",1749721669973,20.03933827,159.57,159.56,5.36]
["bitfinex","SOLUSD",1749721671576,6.26684213,159.57,159.56,5.36]
["bitfinex","SOLUSD",1749721671779,25.36,159.61,159.56,19.13249614]
["bitfinex","SOLUSD",1749721671989,26.0,159.59,159.57,13.77249614]
["bitfinex","SOLUSD",1749721672170,6.26566416,159.6,159.58,13.77249614]
["bitfinex","SOLUSD",1749721673278,6.26566416,159.6,159.56,5.36]
["bitfinex","SOLUSD",1749721673480,6.26566416,159.6,159.57,13.77249614]
["bitfinex","SOLUSD",1749721677699,6.26566416,159.6,159.56,5.36]
["bitfinex","SOLUSD",1749721677875,6.26566416,159.6,159.57,13.77249614]
["bitfinex","SOLUSD",1749721679977,6.26566416,159.6,159.56,19.13249614]
["bitfinex","SOLUSD",1749721682782,20.0381603,159.6,159.56,5.36]
["bitfinex","SOLUSD",1749721682993,20.0381603,159.6,159.56,19.13249614]
["bitfinex","SOLUSD",1749721683198,20.0381603,159.6,159.56,5.36]
["bitfinex","SOLUSD",1749721683497,20.0381603,159.6,159.56,19.13249614]
["bitfinex","SOLUSD",1749721684183,20.0381603,159.6,159.56,5.36]
["bitfinex","SOLUSD",1749721684383,13.77249614,159.59,159.56,5.36]
["bitfinex","SOLUSD",1749721684587,6.26644942,159.58,159.56,5.36]
["bitfinex","SOLUSD",1749721691483,6.26605677,159.59,159.56,5.36]
["bitfinex","SOLUSD",1749721693909,6.26605677,159.59,159.56,19.13249614]
["bitfinex","SOLUSD",1749721694088,6.26605677,159.59,159.56,5.36]
["bitfinex","SOLUSD",1749721694908,26.0,159.6,159.58,13.77249614]
["bitfinex","SOLUSD",1749721695095,44.00964886,159.63,159.58,13.77249614]
["bitfinex","SOLUSD",1749721695096,57.782145,159.63,159.58,13.77249614]
["bitfinex","SOLUSD",1749721695291,26.0,159.6,159.59,13.77249614]
["bitfinex","SOLUSD",1749721696408,13.77249614,159.64,159.59,13.77249614]
["bitfinex","SOLUSD",1749721696579,13.77249614,159.64,159.6,13.77249614]
["bitfinex","SOLUSD",1749721696781,42.44130251,159.65,159.6,13.77249614]
["bitfinex","SOLUSD",1749721696980,39.77249614,159.64,159.6,13.77249614]
["bitfinex","SOLUSD",1749721697388,39.77249614,159.64,159.59,13.77249614]
["bitfinex","SOLUSD",1749721697589,46.03659035,159.64,159.59,13.77249614]
["bitfinex","SOLUSD",1749721699715,71.39659035,159.64,159.59,13.77249614]
["bitfinex","SOLUSD",1749721700193,13.77249614,159.63,159.58,13.77249614]
["bitfinex","SOLUSD",1749721702013,6.26487908,159.62,159.58,13.77249614]
["bitfinex","SOLUSD",1749721707294,15.1050006,159.63,159.58,8.84051398]
["bitfinex","SOLUSD",1749721707705,15.1050006,159.63,159.59,8.84051398]
["bitfinex","SOLUSD",1749721707897,15.1050006,159.63,159.56,6.8719]
["bitfinex","SOLUSD",1749721707898,6.26448662,159.63,159.6,8.84051398]
["bitfinex","SOLUSD",1749721708506,6.26448662,159.63,159.59,8.84051398]
["bitfinex","SOLUSD",1749721708896,15.1050006,159.63,159.59,8.84051398]
["bitfinex","SOLUSD",1749721710716,15.1050006,159.63,159.56,6.8719]
["bitfinex","SOLUSD",1749721710923,15.1050006,159.63,159.59,8.84051398]
["bitfinex","SOLUSD",1749721711109,6.26448662,159.63,159.59,8.84051398]
["bitfinex","SOLUSD",1749721711309,32.2642634,159.64,159.61,8.84051398]
["bitfinex","SOLUSD",1749721712005,26.0,159.65,159.62,8.84051398]
["bitfinex","SOLUSD",1749721712202,6.26303878,159.67,159.64,8.84051398]
["bitfinex","SOLUSD",1749721712402,6.26303878,159.67,159.65,8.84051398]
["bitfinex","SOLUSD",1749721712827,6.26303878,159.67,159.64,8.84051398]
["bitfinex","SOLUSD",1749721713217,20.06862802,159.67,159.62,13.80558924]
["bitfinex","SOLUSD",1749721713425,6.26303878,159.67,159.6,13.80558924]
["bitfinex","SOLUSD",1749721713631,13.80558924,159.65,159.6,13.80558924]
["bitfinex","SOLUSD",1749721713929,13.80558924,159.64,159.59,13.80558924]
["bitfinex","SOLUSD",1749721715236,6.26448662,159.63,159.59,13.80558924]
["bitfinex","SOLUSD",1749721717832,6.26401292,159.65,159.61,13.80558924]
["bitfinex","SOLUSD",1749721718038,26.0,159.64,159.62,13.80558924]
["bitfinex","SOLUSD",1749721718334,6.26401292,159.65,159.62,13.80558924]
["bitfinex","SOLUSD",1749721719536,20.06960216,159.65,159.61,13.80558924]
["bitfinex","SOLUSD",1749721719722,6.26401292,159.65,159.61,13.80558924]
["bitfinex","SOLUSD",1749721719914,20.06960216,159.65,159.61,13.80558924]
["bitfinex","SOLUSD",1749721724647,20.06960216,159.65,159.6,13.80558924]
["bitfinex","SOLUSD",1749721724816,6.26401292,159.65,159.6,13.80558924]
["bitfinex","SOLUSD",1749721725143,20.06960216,159.65,159.6,13.80558924]
["bitfinex","SOLUSD",1749721726315,6.26401292,159.65,159.6,13.80558924]
["bitfinex","SOLUSD",1749721726646,20.06960216,159.65,159.6,19.16558924]
["bitfinex","SOLUSD",1749721728558,20.06960216,159.65,159.61,13.80558924]
["bitfinex","SOLUSD",1749721729215,13.80558924,159.63,159.6,5.36]
["bitfinex","SOLUSD",1749721730431,6.26487908,159.62,159.6,5.36]
["bitfinex","SOLUSD",1749721731424,20.07046832,159.62,159.6,5.36]
["bitfinex","SOLUSD",1749721734950,20.07086083,159.61,159.6,5.36]
["bitfinex","SOLUSD",1749721735325,6.26527159,159.61,159.6,5.36]
["bitfinex","SOLUSD",1749721736249,6.26502631,159.62,159.6,8.84220613]
["bitfinex","SOLUSD",1749721736634,6.26502631,159.62,159.56,5.36]
["bitfinex","SOLUSD",1749721736635,15.10723244,159.62,159.56,5.36]
["bitfinex","SOLUSD",1749721736948,15.10723244,159.62,159.58,8.84220613]
["bitfinex","SOLUSD",1749721737445,20.07947412,159.62,159.58,13.81444781]
["bitfinex","SOLUSD",1749721738233,6.26502631,159.62,159.58,13.81444781]
["bitfinex","SOLUSD",1749721738432,20.07947412,159.62,159.58,13.81444781]
["bitfinex","SOLUSD",1749721738638,20.07947412,159.62,159.57,13.81444781]
["bitfinex","SOLUSD",1749721741146,6.26502631,159.62,159.57,13.81444781]
["bitfinex","SOLUSD",1749721741446,20.07947412,159.62,159.57,13.81444781]
["bitfinex","SOLUSD",1749721742350,13.81444781,159.6,159.56,19.17444781]
["bitfinex","SOLUSD",1749721743555,6.26605677,159.59,159.56,19.17444781]
["bitfinex","SOLUSD",1749721745645,6.26566416,159.6,159.56,19.17444781]
["bitfinex","SOLUSD",1749721746161,13.81444781,159.59,159.56,5.36]
["bitfinex","SOLUSD",1749721746331,61.74427237,159.6,159.56,5.36]
["bitfinex","SOLUSD",1749721747550,61.74427237,159.6,159.55,13.81444781]
["bitfinex","SOLUSD",1749721747753,61.74427237,159.6,159.55,19.17444781]
["bitfinex","SOLUSD",1749721748145,61.74427237,159.6,159.56,13.81444781]
["bitfinex","SOLUSD",1749721748337,32.26566416,159.6,159.56,13.81444781]
["bitfinex","SOLUSD",1749721757260,32.26566416,159.6,159.56,8.84292585]
["bitfinex","SOLUSD",1749721758250,32.26566416,159.6,159.55,5.36]
["bitfinex","SOLUSD",1749721758766,32.26566416,159.6,159.56,8.84292585]
["bitfinex","SOLUSD",1749721760643,32.26566416,159.6,159.57,8.84292585]
["bitfinex","SOLUSD",1749721761364,41.10859001,159.6,159.56,8.84292585]
["bitfinex","SOLUSD",1749721762968,32.26566416,159.6,159.56,8.84292585]
["bitfinex","SOLUSD",1749721765064,32.26566416,159.6,159.57,8.84292585]
["bitfinex","SOLUSD",1749721766260,32.26566416,159.6,159.54,1.5314]
["bitfinex","SOLUSD",1749721766465,32.26566416,159.6,159.57,8.84292585]
["bitfinex","SOLUSD",1749721766665,32.26566416,159.6,159.56,8.84292585]
["bitfinex","SOLUSD",1749721769381,18.64964886,159.64,159.58,8.84292585]
["bitfinex","SOLUSD",1749721769678,154.94493542,159.66,159.62,8.84292585]
["bitfinex","SOLUSD",1749721769679,6.26330953,159.66,159.62,8.84292585]
["bitfinex","SOLUSD",1749721769851,31.62330953,159.66,159.63,8.84292585]
["bitfinex","SOLUSD",1749721770055,31.62330953,159.66,159.62,8.84292585]
["bitfinex","SOLUSD",1749721770056,26.0,159.64,159.62,8.84292585]
["bitfinex","SOLUSD",1749721773770,32.26415384,159.64,159.62,8.84292585]
["bitfinex","SOLUSD",1749721775265,32.26415384,159.64,159.61,8.84292585]
["bitfinex","SOLUSD",1749721778376,32.26415384,159.64,159.62,8.84292585]
["bitfinex","SOLUSD",1749721779285,32.26415384,159.64,159.61,8.84292585]
["bitfinex","SOLUSD",1749721781065,26.0,159.64,159.61,8.84292585]
["bitfinex","SOLUSD",1749721781257,26.0,159.67,159.63,8.84292585]
["bitfinex","SOLUSD",1749721781462,6.26329863,159.67,159.63,8.84292585]
["bitfinex","SOLUSD",1749721781682,31.60329863,159.67,159.63,8.84292585]
["bitfinex","SOLUSD",1749721781879,31.60329863,159.67,159.64,8.84292585]
["bitfinex","SOLUSD",1749721782075,6.26265812,159.68,159.65,8.84292585]
["bitfinex","SOLUSD",1749721782568,31.60265812,159.68,159.65,8.84292585]
["bitfinex","SOLUSD",1749721782963,31.60265812,159.68,159.6,35.3717034]
["bitfinex","SOLUSD",1749721783162,6.26265812,159.68,159.64,8.84292585]
["bitfinex","SOLUSD",1749721783374,31.60265812,159.68,159.64,8.84292585]
["bitfinex","SOLUSD",1749721783778,40.44558397,159.68,159.64,8.84292585]
["bitfinex","SOLUSD",1749721784786,40.44558397,159.68,159.63,8.84292585]
["bitfinex","SOLUSD",1749721787493,40.44558397,159.68,159.64,8.84292585]
["bitfinex","SOLUSD",1749721788970,40.44558397,159.68,159.63,8.84292585]
["bitfinex","SOLUSD",1749721789383,6.26265812,159.68,159.65,8.84292585]
["bitfinex","SOLUSD",1749721789580,31.60265812,159.68,159.65,8.84292585]
["bitfinex","SOLUSD",1749721789785,31.60265812,159.68,159.64,8.84292585]
["bitfinex","SOLUSD",1749721793176,6.26265812,159.68,159.64,8.84292585]
["bitfinex","SOLUSD",1749721793377,31.60265812,159.68,159.64,8.84292585]
["bitfinex","SOLUSD",1749721795014,40.44558397,159.68,159.64,8.84292585]
["bitfinex","SOLUSD",1749721795297,31.60265812,159.68,159.64,8.84292585]
["bitfinex","SOLUSD",1749721795798,40.44558397,159.68,159.64,8.84292585]
["bitfinex","SOLUSD",1749721796305,31.60265812,159.68,159.65,8.84292585]
["bitfinex","SOLUSD",1749721798381,26.0,159.67,159.66,8.84292585]
["bitfinex","SOLUSD",1749721800603,32.26298813,159.67,159.62,5.34]
["bitfinex","SOLUSD",1749721800805,32.26298813,159.67,159.64,8.84292585]
["bitfinex","SOLUSD",1749721802016,32.26298813,159.67,159.63,8.84292585]
["bitfinex","SOLUSD",1749721802179,32.26298813,159.67,159.62,5.34]
["bitfinex","SOLUSD",1749721802180,66.44591398,159.67,159.62,14.18292585]
["bitfinex","SOLUSD",1749721802379,8.84292585,159.65,159.62,5.34]
["bitfinex","SOLUSD",1749721802578,6.26409421,159.64,159.62,5.34]
["bitfinex","SOLUSD",1749721804705,15.10702006,159.64,159.62,5.34]
["bitfinex","SOLUSD",1749721805304,34.18292585,159.63,159.62,5.34]
["bitfinex","SOLUSD",1749721805697,52.83257471,159.63,159.62,5.34]
["bitfinex","SOLUSD",1749721807437,59.09706133,159.63,159.62,5.34]
["bitfinex","SOLUSD",1749721808290,18.64964886,159.62,159.55,15.73992585]
["bitfinex","SOLUSD",1749721808491,8.84292585,159.6,159.56,8.84292585]
["bitfinex","SOLUSD",1749721808793,8.84292585,159.6,159.55,6.897]
["bitfinex","SOLUSD",1749721808997,8.84292585,159.6,159.56,8.84292585]
["bitfinex","SOLUSD",1749721809419,20.08295197,159.6,159.56,13.81728781]
["bitfinex","SOLUSD",1749721810198,6.26566416,159.6,159.56,13.81728781]
["bitfinex","SOLUSD",1749721810500,6.26566416,159.6,159.57,13.81728781]
["bitfinex","SOLUSD",1749721814020,6.26566416,159.6,159.56,13.81728781]
["bitfinex","SOLUSD",1749721815214,6.26566416,159.6,159.55,6.897]
["bitfinex","SOLUSD",1749721815402,13.81728781,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749721815714,13.81728781,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749721816219,6.26566416,159.6,159.56,13.81728781]
["bitfinex","SOLUSD",1749721816220,20.08295197,159.6,159.56,13.81728781]
["bitfinex","SOLUSD",1749721816585,13.81728781,159.59,159.55,19.15728781]
["bitfinex","SOLUSD",1749721817617,6.26631713,159.59,159.55,19.15728781]
["bitfinex","SOLUSD",1749721817919,6.26631713,159.59,159.56,13.81728781]
["bitfinex","SOLUSD",1749721819324,20.08295197,159.6,159.56,13.81728781]
["bitfinex","SOLUSD",1749721820739,20.08295197,159.6,159.55,19.15728781]
["bitfinex","SOLUSD",1749721820895,13.81728781,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749721823127,6.26644942,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749721823701,20.08373723,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749721827738,13.81728781,159.57,159.55,5.34]
["bitfinex","SOLUSD",1749721828415,13.81728781,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721828920,47.27257299,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749721828921,32.46693667,159.57,159.55,5.34]
["bitfinex","SOLUSD",1749721829506,13.81728781,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721829728,20.0845227,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721832442,6.26723489,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721832624,20.0845227,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721834637,6.26699996,159.57,159.55,5.34]
["bitfinex","SOLUSD",1749721834845,26.0,159.59,159.56,13.81728781]
["bitfinex","SOLUSD",1749721835333,26.0,159.59,159.56,8.84255141]
["bitfinex","SOLUSD",1749721835529,32.26609859,159.59,159.56,8.84255141]
["bitfinex","SOLUSD",1749721836744,32.26609859,159.59,159.55,14.18255141]
["bitfinex","SOLUSD",1749721837041,32.26609859,159.59,159.56,8.84255141]
["bitfinex","SOLUSD",1749721837245,32.26609859,159.59,159.56,13.81670968]
["bitfinex","SOLUSD",1749721843151,32.26609859,159.59,159.55,19.15670968]
["bitfinex","SOLUSD",1749721843746,32.26609859,159.59,159.56,13.81670968]
["bitfinex","SOLUSD",1749721844259,26.0,159.59,159.56,13.81670968]
["bitfinex","SOLUSD",1749721845161,32.26615098,159.59,159.55,19.15670968]
["bitfinex","SOLUSD",1749721845752,32.26615098,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749721845938,32.26615098,159.59,159.55,19.15670968]
["bitfinex","SOLUSD",1749721847230,46.08286066,159.59,159.55,19.15670968]
["bitfinex","SOLUSD",1749721850757,46.08286066,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749721851838,32.26615098,159.59,159.55,19.15670968]
["bitfinex","SOLUSD",1749721854272,25.34,159.58,159.55,19.15670968]
["bitfinex","SOLUSD",1749721854564,31.60653475,159.58,159.55,19.15670968]
["bitfinex","SOLUSD",1749721855747,31.60653475,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749721855748,13.81670968,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721856061,39.15670968,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721856451,45.42394457,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721859266,31.60723489,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721860466,6.26723489,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721860784,25.34,159.56,159.55,5.34]
["bitfinex","SOLUSD",1749721861561,25.34,159.56,159.53,8.84668958]
["bitfinex","SOLUSD",1749721862970,25.34,159.56,159.51,5.34]
["bitfinex","SOLUSD",1749721863151,25.34,159.56,159.53,8.84668958]
["bitfinex","SOLUSD",1749721864067,31.6073145,159.56,159.53,8.84668958]
["bitfinex","SOLUSD",1749721864482,31.6073145,159.56,159.52,8.84668958]
["bitfinex","SOLUSD",1749721866555,31.6073145,159.56,159.53,8.84668958]
["bitfinex","SOLUSD",1749721868080,31.6073145,159.56,159.52,8.84668958]
["bitfinex","SOLUSD",1749721868375,31.6073145,159.56,159.51,5.34]
["bitfinex","SOLUSD",1749721868376,40.45400408,159.56,159.51,14.18668958]
["bitfinex","SOLUSD",1749721869459,6.26802055,159.54,159.51,14.18668958]
["bitfinex","SOLUSD",1749721871180,8.84668958,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721871181,6.26773919,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721872956,6.26773919,159.55,159.51,5.34]
["bitfinex","SOLUSD",1749721873251,6.26773919,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721873980,6.26773919,159.55,159.52,8.84668958]
["bitfinex","SOLUSD",1749721874283,40.45402921,159.56,159.52,8.84668958]
["bitfinex","SOLUSD",1749721874477,31.60733963,159.56,159.52,8.84668958]
["bitfinex","SOLUSD",1749721877983,25.34,159.56,159.51,5.34]
["bitfinex","SOLUSD",1749721878283,25.34,159.57,159.55,8.84668958]
["bitfinex","SOLUSD",1749721878959,31.60654851,159.58,159.55,8.84668958]
["bitfinex","SOLUSD",1749721879264,40.45323809,159.58,159.54,8.84668958]
["bitfinex","SOLUSD",1749721879982,40.45323809,159.58,159.53,8.84668958]
["bitfinex","SOLUSD",1749721880483,8.84668958,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749721880984,31.60654851,159.58,159.53,8.84668958]
["bitfinex","SOLUSD",1749721881180,8.84668958,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749721881887,6.26723489,159.56,159.51,5.34]
["bitfinex","SOLUSD",1749721882064,6.26723489,159.56,159.52,8.84668958]
["bitfinex","SOLUSD",1749721884689,6.26723489,159.56,159.53,8.84668958]
["bitfinex","SOLUSD",1749721884865,6.26698504,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749721891184,31.60657532,159.58,159.54,8.84668958]
["bitfinex","SOLUSD",1749721891380,40.4532649,159.58,159.54,8.84668958]
["bitfinex","SOLUSD",1749721891994,15.1132649,159.58,159.53,8.84668958]
["bitfinex","SOLUSD",1749721892293,8.84668958,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749721892502,15.1132649,159.58,159.53,8.84668958]
["bitfinex","SOLUSD",1749721893104,15.1132649,159.58,159.51,5.34]
["bitfinex","SOLUSD",1749721893396,6.26657532,159.58,159.52,8.84668958]
["bitfinex","SOLUSD",1749721893602,8.84668958,159.57,159.52,8.84668958]
["bitfinex","SOLUSD",1749721893777,8.84668958,159.56,159.51,5.34]
["bitfinex","SOLUSD",1749721893973,8.84668958,159.54,159.51,5.34]
["bitfinex","SOLUSD",1749721895194,51.34,159.56,159.51,5.34]
["bitfinex","SOLUSD",1749721895195,6.26880641,159.52,159.51,5.34]
["bitfinex","SOLUSD",1749721895717,6.26857596,159.53,159.51,5.34]
["bitfinex","SOLUSD",1749721896794,15.11485287,159.54,159.51,5.34]
["bitfinex","SOLUSD",1749721897885,32.26739458,159.56,159.52,8.84668958]
["bitfinex","SOLUSD",1749721898213,32.26739458,159.56,159.51,5.34]
["bitfinex","SOLUSD",1749721898214,41.11408416,159.56,159.51,5.34]
["bitfinex","SOLUSD",1749721898495,41.11408416,159.56,159.52,8.84668958]
["bitfinex","SOLUSD",1749721898799,41.11408416,159.56,159.51,14.18668958]
["bitfinex","SOLUSD",1749721901199,15.11458632,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721902401,15.11458632,159.55,159.51,5.34]
["bitfinex","SOLUSD",1749721902608,8.84668958,159.54,159.51,5.34]
["bitfinex","SOLUSD",1749721902988,6.26841346,159.53,159.51,5.34]
["bitfinex","SOLUSD",1749721903700,6.26815025,159.54,159.51,5.34]
["bitfinex","SOLUSD",1749721904915,15.11483983,159.54,159.51,5.34]
["bitfinex","SOLUSD",1749721908214,8.84668958,159.53,159.51,5.34]
["bitfinex","SOLUSD",1749721909017,15.11483983,159.54,159.51,5.34]
["bitfinex","SOLUSD",1749721909905,6.26815025,159.54,159.51,5.34]
["bitfinex","SOLUSD",1749721910214,59.76396614,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721910621,50.91727656,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721910795,59.76396614,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721910997,8.84668958,159.54,159.51,5.34]
["bitfinex","SOLUSD",1749721911695,32.2676277,159.55,159.51,5.34]
["bitfinex","SOLUSD",1749721911895,26.0,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721912091,26.0,159.55,159.53,8.84668958]
["bitfinex","SOLUSD",1749721912303,26.0,159.55,159.52,8.84668958]
["bitfinex","SOLUSD",1749721913521,26.0,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721914415,32.26772349,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721914601,41.11441307,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721914811,41.11441307,159.55,159.51,5.34]
["bitfinex","SOLUSD",1749721915312,41.11441307,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721919513,32.26772349,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721920424,41.11441307,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721923633,32.26772349,159.55,159.51,5.34]
["bitfinex","SOLUSD",1749721923848,41.11441307,159.55,159.51,14.18668958]
["bitfinex","SOLUSD",1749721924937,25.34,159.54,159.46,18.933972]
["bitfinex","SOLUSD",1749721925144,8.84668958,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749721926533,31.60819053,159.54,159.47,14.18668958]
["bitfinex","SOLUSD",1749721926739,34.18668958,159.53,159.48,8.84668958]
["bitfinex","SOLUSD",1749721927123,6.26880641,159.52,159.48,8.84668958]
["bitfinex","SOLUSD",1749721929217,8.84668958,159.51,159.47,5.34]
["bitfinex","SOLUSD",1749721930646,6.26959247,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749721930941,6.26959247,159.5,159.47,14.18668958]
["bitfinex","SOLUSD",1749721931329,6.26959247,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749721931533,6.26959247,159.5,159.47,14.18668958]
["bitfinex","SOLUSD",1749721934331,6.26959247,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749721934525,6.26959247,159.5,159.47,14.18668958]
["bitfinex","SOLUSD",1749721935826,6.26895687,159.52,159.48,8.84668958]
["bitfinex","SOLUSD",1749721936548,15.11564645,159.52,159.48,8.84668958]
["bitfinex","SOLUSD",1749721938234,15.11564645,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749721941119,6.26895687,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749721941325,15.11564645,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749721944049,44.64964886,159.55,159.49,8.84668958]
["bitfinex","SOLUSD",1749721944050,6.26802055,159.54,159.49,8.84668958]
["bitfinex","SOLUSD",1749721944229,40.45471013,159.54,159.49,8.84668958]
["bitfinex","SOLUSD",1749721946833,8.84668958,159.54,159.49,8.84668958]
["bitfinex","SOLUSD",1749721948948,66.45465798,159.55,159.5,8.84668958]
["bitfinex","SOLUSD",1749721949838,57.6079684,159.55,159.5,8.84668958]
["bitfinex","SOLUSD",1749721950072,66.45465798,159.55,159.5,8.84668958]
["bitfinex","SOLUSD",1749721950256,8.84668958,159.52,159.47,6.9542]
["bitfinex","SOLUSD",1749721950743,8.84668958,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749721950942,8.84668958,159.52,159.47,5.34]
["bitfinex","SOLUSD",1749721951150,8.84668958,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749721951352,8.84668958,159.51,159.47,5.34]
["bitfinex","SOLUSD",1749721952253,6.26959247,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749721952843,15.1159833,159.51,159.47,14.18668958]
["bitfinex","SOLUSD",1749721957360,15.1159833,159.51,159.47,5.34]
["bitfinex","SOLUSD",1749721957665,15.1159833,159.51,159.47,14.18668958]
["bitfinex","SOLUSD",1749721959064,8.84668958,159.51,159.47,14.18668958]
["bitfinex","SOLUSD",1749721961271,15.11589894,159.51,159.47,14.18668958]
["bitfinex","SOLUSD",1749721962762,40.45557639,159.52,159.48,8.84668958]
["bitfinex","SOLUSD",1749721963073,40.45557639,159.52,159.47,5.34]
["bitfinex","SOLUSD",1749721963074,6.26812879,159.54,159.5,8.84668958]
["bitfinex","SOLUSD",1749721963646,15.11481837,159.54,159.49,8.84668958]
["bitfinex","SOLUSD",1749721963848,8.84668958,159.53,159.49,8.84668958]
["bitfinex","SOLUSD",1749721964366,8.84668958,159.53,159.48,8.84668958]
["bitfinex","SOLUSD",1749721965047,6.26880641,159.52,159.48,8.84668958]
["bitfinex","SOLUSD",1749721967754,15.11516246,159.53,159.48,8.84668958]
["bitfinex","SOLUSD",1749721967952,6.26847288,159.53,159.49,8.84668958]
["bitfinex","SOLUSD",1749721969381,6.26847288,159.53,159.47,5.34]
["bitfinex","SOLUSD",1749721969583,6.26847288,159.53,159.49,8.84668958]
["bitfinex","SOLUSD",1749721969962,6.26847288,159.53,159.5,8.84668958]
["bitfinex","SOLUSD",1749721971175,6.26847288,159.53,159.49,8.84668958]
["bitfinex","SOLUSD",1749721973377,15.11516246,159.53,159.48,8.84668958]
["bitfinex","SOLUSD",1749721981590,15.11516246,159.53,159.47,5.34]
["bitfinex","SOLUSD",1749721981794,15.11516246,159.53,159.48,8.84668958]
["bitfinex","SOLUSD",1749721982294,8.84668958,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749721984399,6.26919942,159.51,159.47,14.18668958]
["bitfinex","SOLUSD",1749721986487,6.26919942,159.51,159.48,8.84668958]
["bitfinex","SOLUSD",1749721989698,6.26919942,159.51,159.47,14.18668958]
["bitfinex","SOLUSD",1749721989898,6.26919942,159.51,159.47,5.34]
["bitfinex","SOLUSD",1749721990079,6.26919942,159.51,159.47,14.18668958]
["bitfinex","SOLUSD",1749721993306,6.26919942,159.51,159.48,8.84668958]
["bitfinex","SOLUSD",1749721995214,6.26880641,159.52,159.48,8.84668958]
["bitfinex","SOLUSD",1749721998107,6.26880641,159.52,159.47,5.34]
["bitfinex","SOLUSD",1749721998298,6.26880641,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749721998299,15.11549599,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749721999396,8.84668958,159.51,159.47,5.34]
["bitfinex","SOLUSD",1749722000417,6.26959247,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749722004515,6.26959247,159.5,159.47,14.18668958]
["bitfinex","SOLUSD",1749722006226,15.11549599,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749722006526,15.11549599,159.52,159.48,8.84668958]
["bitfinex","SOLUSD",1749722006720,15.11549599,159.52,159.47,5.34]
["bitfinex","SOLUSD",1749722006912,15.11549599,159.52,159.48,8.84668958]
["bitfinex","SOLUSD",1749722008124,15.11549599,159.52,159.47,5.34]
["bitfinex","SOLUSD",1749722008311,15.11549599,159.52,159.48,8.84668958]
["bitfinex","SOLUSD",1749722009229,15.11549599,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749722010630,6.26880641,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749722010831,15.11549599,159.52,159.47,14.18668958]
["bitfinex","SOLUSD",1749722011437,6.26959247,159.5,159.47,14.18668958]
["bitfinex","SOLUSD",1749722012105,6.26959247,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749722015146,6.26959247,159.5,159.47,14.18668958]
["bitfinex","SOLUSD",1749722015951,8.84668958,159.49,159.47,5.34]
["bitfinex","SOLUSD",1749722016231,27.49633844,159.48,159.47,5.34]
["bitfinex","SOLUSD",1749722018106,33.76671717,159.48,159.47,5.34]
["bitfinex","SOLUSD",1749722018408,18.64964886,159.47,159.42,8.84668958]
["bitfinex","SOLUSD",1749722018821,8.84668958,159.46,159.42,8.84668958]
["bitfinex","SOLUSD",1749722019521,8.84668958,159.46,159.41,8.84668958]
["bitfinex","SOLUSD",1749722020234,6.27155848,159.45,159.41,8.84668958]
["bitfinex","SOLUSD",1749722020733,6.27155848,159.45,159.42,8.84668958]
["bitfinex","SOLUSD",1749722020926,6.27155848,159.45,159.41,8.84668958]
["bitfinex","SOLUSD",1749722022033,15.11801741,159.46,159.42,8.84668958]
["bitfinex","SOLUSD",1749722022515,6.27132783,159.46,159.43,8.84668958]
["bitfinex","SOLUSD",1749722022717,26.0,159.46,159.45,8.84668958]
["bitfinex","SOLUSD",1749722022914,34.18668958,159.49,159.45,8.84668958]
["bitfinex","SOLUSD",1749722024024,26.0,159.46,159.45,8.84668958]
["bitfinex","SOLUSD",1749722024214,40.45705827,159.49,159.45,8.84668958]
["bitfinex","SOLUSD",1749722024437,40.45705827,159.49,159.44,8.84668958]
["bitfinex","SOLUSD",1749722025924,8.84668958,159.48,159.44,8.84668958]
["bitfinex","SOLUSD",1749722026131,26.0,159.46,159.44,8.84668958]
["bitfinex","SOLUSD",1749722026433,32.27123154,159.46,159.44,8.84668958]
["bitfinex","SOLUSD",1749722026636,32.27123154,159.46,159.43,8.84668958]
["bitfinex","SOLUSD",1749722026838,26.0,159.46,159.43,8.84668958]
["bitfinex","SOLUSD",1749722027043,6.26959247,159.5,159.45,8.84668958]
["bitfinex","SOLUSD",1749722027233,15.11628205,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722027537,8.84668958,159.48,159.44,8.84668958]
["bitfinex","SOLUSD",1749722028348,15.11745127,159.48,159.44,8.84668958]
["bitfinex","SOLUSD",1749722028550,15.11745127,159.48,159.41,0.28432314]
["bitfinex","SOLUSD",1749722028551,15.11745127,159.48,159.43,8.84668958]
["bitfinex","SOLUSD",1749722029854,15.11745127,159.48,159.41,0.28432314]
["bitfinex","SOLUSD",1749722030046,15.11745127,159.48,159.43,8.84668958]
["bitfinex","SOLUSD",1749722030346,15.11745127,159.48,159.44,8.84668958]
["bitfinex","SOLUSD",1749722031728,6.27076169,159.48,159.44,8.84668958]
["bitfinex","SOLUSD",1749722032042,26.0,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722032246,26.0,159.5,159.47,8.84668958]
["bitfinex","SOLUSD",1749722032848,32.26970274,159.5,159.47,8.84668958]
["bitfinex","SOLUSD",1749722033349,32.26970274,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722033943,41.11639232,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722035649,32.26970274,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722035843,32.26970274,159.5,159.47,8.84668958]
["bitfinex","SOLUSD",1749722036026,32.26970274,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722036348,41.11639232,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722037025,32.26970274,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722037249,26.0,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722037547,26.0,159.5,159.47,8.84668958]
["bitfinex","SOLUSD",1749722037843,26.0,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722038034,51.34,159.5,159.46,8.84668958]
["bitfinex","SOLUSD",1749722038240,6.26841346,159.53,159.48,8.84668958]
["bitfinex","SOLUSD",1749722038431,25.34,159.52,159.48,8.84668958]
["bitfinex","SOLUSD",1749722038752,18.64964886,159.57,159.51,8.84668958]
["bitfinex","SOLUSD",1749722038937,43.98964886,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749722039133,26.0,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749722039341,51.34,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749722039549,25.34,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749722039850,31.60687959,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749722040255,6.26687959,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749722040442,31.60687959,159.57,159.53,8.84668958]
["bitfinex","SOLUSD",1749722040755,8.84668958,159.55,159.5,8.84668958]
["bitfinex","SOLUSD",1749722040929,8.84668958,159.53,159.49,8.84668958]
["bitfinex","SOLUSD",1749722041332,39.16840208,159.54,159.49,13.82840208]
["bitfinex","SOLUSD",1749722041740,45.43666235,159.54,159.49,13.82840208]
["bitfinex","SOLUSD",1749722045255,45.43666235,159.54,159.5,13.82840208]
["bitfinex","SOLUSD",1749722047054,6.26644942,159.58,159.53,13.82840208]
["bitfinex","SOLUSD",1749722047347,6.26644942,159.58,159.49,0.28432314]
["bitfinex","SOLUSD",1749722047348,6.26644942,159.58,159.55,13.82840208]
["bitfinex","SOLUSD",1749722048241,6.26644942,159.58,159.54,13.82840208]
["bitfinex","SOLUSD",1749722048643,6.26644942,159.58,159.55,13.82840208]
["bitfinex","SOLUSD",1749722049731,46.0945918,159.59,159.55,13.82840208]
["bitfinex","SOLUSD",1749722050277,26.0,159.59,159.56,13.82840208]
["bitfinex","SOLUSD",1749722051040,32.26610186,159.59,159.55,13.82840208]
["bitfinex","SOLUSD",1749722051681,39.82840208,159.56,159.48,1.6249]
["bitfinex","SOLUSD",1749722051970,39.82840208,159.56,159.4,10.0]
["bitfinex","SOLUSD",1749722051971,26.0,159.52,159.44,1.6651]
["bitfinex","SOLUSD",1749722052141,13.82840208,159.5,159.45,13.82840208]
["bitfinex","SOLUSD",1749722052341,26.0,159.52,159.45,13.82840208]
["bitfinex","SOLUSD",1749722052552,13.82840208,159.52,159.44,1.6651]
["bitfinex","SOLUSD",1749722052855,14.10493645,159.56,159.44,1.6651]
["bitfinex","SOLUSD",1749722052856,6.26723489,159.56,159.5,13.82840208]
["bitfinex","SOLUSD",1749722053031,46.09563697,159.56,159.51,5.38]
["bitfinex","SOLUSD",1749722053234,13.82840208,159.55,159.51,19.20840208]
["bitfinex","SOLUSD",1749722054753,6.26802055,159.54,159.51,19.20840208]
["bitfinex","SOLUSD",1749722056840,6.26802055,159.54,159.51,5.38]
["bitfinex","SOLUSD",1749722057034,20.09642263,159.54,159.51,5.38]
["bitfinex","SOLUSD",1749722057242,13.82840208,159.52,159.51,5.38]
["bitfinex","SOLUSD",1749722058071,20.09720849,159.52,159.51,5.38]
["bitfinex","SOLUSD",1749722059053,6.26880641,159.52,159.51,5.38]
["bitfinex","SOLUSD",1749722060038,18.64964886,159.53,159.51,5.38]
["bitfinex","SOLUSD",1749722060857,44.64964886,159.53,159.51,5.38]
["bitfinex","SOLUSD",1749722062170,50.91843579,159.53,159.51,5.38]
["bitfinex","SOLUSD",1749722063671,44.64964886,159.53,159.51,5.38]
["bitfinex","SOLUSD",1749722063848,26.0,159.53,159.51,5.38]
["bitfinex","SOLUSD",1749722067488,39.82840208,159.55,159.51,5.38]
["bitfinex","SOLUSD",1749722069050,26.0,159.55,159.51,19.20840208]
["bitfinex","SOLUSD",1749722069687,26.0,159.55,159.51,5.38]
["bitfinex","SOLUSD",1749722069993,39.82840208,159.55,159.51,19.20840208]
["bitfinex","SOLUSD",1749722071059,13.82840208,159.58,159.54,13.82840208]
["bitfinex","SOLUSD",1749722071375,18.64964886,159.59,159.55,13.82840208]
["bitfinex","SOLUSD",1749722071676,20.09422314,159.6,159.55,13.82840208]
["bitfinex","SOLUSD",1749722071875,6.26582106,159.6,159.55,13.82840208]
["bitfinex","SOLUSD",1749722072076,20.09422314,159.6,159.56,13.82840208]
["bitfinex","SOLUSD",1749722072262,32.47805094,159.62,159.57,13.82840208]
["bitfinex","SOLUSD",1749722072460,32.47805094,159.62,159.58,13.82840208]
["bitfinex","SOLUSD",1749722072461,13.82840208,159.62,159.58,13.82840208]
["bitfinex","SOLUSD",1749722072776,13.82840208,159.61,159.57,13.82840208]
["bitfinex","SOLUSD",1749722072961,20.0937315,159.61,159.57,13.82840208]
["bitfinex","SOLUSD",1749722074067,20.0937315,159.61,159.51,5.38]
["bitfinex","SOLUSD",1749722074068,13.82840208,159.59,159.51,5.38]
["bitfinex","SOLUSD",1749722074263,6.26532942,159.61,159.52,5.38]
["bitfinex","SOLUSD",1749722074264,13.82840208,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722074962,13.82840208,159.54,159.52,5.38]
["bitfinex","SOLUSD",1749722075159,6.26802753,159.54,159.52,5.38]
["bitfinex","SOLUSD",1749722075573,20.09642961,159.54,159.52,5.38]
["bitfinex","SOLUSD",1749722075777,20.09616846,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722080384,6.2673756,159.56,159.52,5.38]
["bitfinex","SOLUSD",1749722080564,13.82840208,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722080989,20.09605148,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722081278,13.82840208,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722082079,20.09603833,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722084502,24.91688375,159.56,159.52,5.38]
["bitfinex","SOLUSD",1749722084710,13.82840208,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722086702,20.09616691,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722088082,13.82840208,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722088681,20.09605237,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722092603,13.82840208,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722093827,20.09605343,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722094311,13.82840208,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722100512,20.09608493,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722103515,13.82840208,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722104720,20.09608008,159.55,159.52,5.38]
["bitfinex","SOLUSD",1749722107096,20.09608008,159.55,159.51,5.4]
["bitfinex","SOLUSD",1749722108317,13.82840208,159.54,159.51,5.4]
["bitfinex","SOLUSD",1749722110428,20.09644054,159.54,159.51,5.4]
["bitfinex","SOLUSD",1749722111299,13.82840208,159.54,159.51,5.4]
["bitfinex","SOLUSD",1749722111596,46.09575407,159.56,159.51,19.22840208]
["bitfinex","SOLUSD",1749722112730,32.26735199,159.56,159.51,19.22840208]
["bitfinex","SOLUSD",1749722112921,26.0,159.56,159.52,13.82840208]
["bitfinex","SOLUSD",1749722113124,26.0,159.56,159.51,5.4]
["bitfinex","SOLUSD",1749722113326,26.0,159.56,159.52,13.82840208]
["bitfinex","SOLUSD",1749722113827,46.09568583,159.56,159.51,5.4]
["bitfinex","SOLUSD",1749722114018,13.82840208,159.53,159.51,5.4]
["bitfinex","SOLUSD",1749722114219,13.82840208,159.54,159.51,5.4]
["bitfinex","SOLUSD",1749722115525,32.26728375,159.56,159.51,5.4]
["bitfinex","SOLUSD",1749722115724,13.82840208,159.55,159.51,5.4]
["bitfinex","SOLUSD",1749722115942,32.26728375,159.56,159.52,13.82840208]
["bitfinex","SOLUSD",1749722116144,26.0,159.56,159.53,13.82840208]
["bitfinex","SOLUSD",1749722116303,32.2672606,159.56,159.52,13.82840208]
["bitfinex","SOLUSD",1749722118209,26.0,159.56,159.52,13.82840208]
["bitfinex","SOLUSD",1749722120629,32.26739443,159.56,159.52,13.82840208]
["bitfinex","SOLUSD",1749722124115,6.26739443,159.56,159.52,13.82840208]
["bitfinex","SOLUSD",1749722124328,20.09539098,159.57,159.52,13.82840208]
["bitfinex","SOLUSD",1749722126035,20.09539098,159.57,159.51,5.4]
["bitfinex","SOLUSD",1749722126338,20.09539098,159.57,159.52,13.82840208]
["bitfinex","SOLUSD",1749722126534,20.09539098,159.57,159.51,5.4]
["bitfinex","SOLUSD",1749722126745,20.09539098,159.57,159.52,13.82840208]
["bitfinex","SOLUSD",1749722128719,13.82840208,159.54,159.51,5.4]
["bitfinex","SOLUSD",1749722128933,21.93409424,159.57,159.51,5.4]
["bitfinex","SOLUSD",1749722128934,13.82840208,159.55,159.51,5.4]
["bitfinex","SOLUSD",1749722130831,20.09637979,159.55,159.51,5.4]
["bitfinex","SOLUSD",1749722131249,20.09637979,159.55,159.51,19.22840208]
["bitfinex","SOLUSD",1749722131434,6.26797771,159.55,159.51,19.22840208]
["bitfinex","SOLUSD",1749722132045,6.26797771,159.55,159.52,13.82840208]
["bitfinex","SOLUSD",1749722132626,20.09524421,159.57,159.52,13.82840208]
["bitfinex","SOLUSD",1749722132822,20.09524421,159.57,159.51,5.4]
["bitfinex","SOLUSD",1749722133150,20.09524421,159.57,159.53,13.82840208]
["bitfinex","SOLUSD",1749722133528,20.09524421,159.57,159.52,13.82840208]
["bitfinex","SOLUSD",1749722133726,13.82840208,159.56,159.52,13.82840208]
["bitfinex","SOLUSD",1749722134361,13.82840208,159.56,159.51,19.22840208]
["bitfinex","SOLUSD",1749722135336,20.09568158,159.56,159.51,19.22840208]
["bitfinex","SOLUSD",1749722146266,6.2672795,159.56,159.51,19.22840208]
["bitfinex","SOLUSD",1749722146441,13.82840208,159.56,159.51,19.22840208]
["bitfinex","SOLUSD",1749722146764,13.82840208,159.56,159.51,5.4]
["bitfinex","SOLUSD",1749722147062,13.82840208,159.56,159.51,19.22840208]
["bitfinex","SOLUSD",1749722149569,20.09597326,159.56,159.51,19.22840208]
["bitfinex","SOLUSD",1749722149756,6.26757118,159.56,159.52,13.82840208]
["bitfinex","SOLUSD",1749722150463,6.26757118,159.56,159.53,5.38]
["bitfinex","SOLUSD",1749722150840,13.82840208,159.57,159.53,5.38]
["bitfinex","SOLUSD",1749722151042,32.26657246,159.58,159.53,5.38]
["bitfinex","SOLUSD",1749722151277,13.82840208,159.56,159.53,5.38]
["bitfinex","SOLUSD",1749722151752,20.09595321,159.56,159.53,5.38]
["bitfinex","SOLUSD",1749722152268,13.82840208,159.55,159.53,5.38]
["bitfinex","SOLUSD",1749722152958,13.82840208,159.54,159.53,5.38]
["bitfinex","SOLUSD",1749722153148,32.47805094,159.54,159.53,5.38]
["bitfinex","SOLUSD",1749722153348,27.50075042,159.54,159.53,5.38]
["bitfinex","SOLUSD",1749722154053,15.11912211,159.54,159.53,5.38]
["bitfinex","SOLUSD",1749722155350,20.09589538,159.54,159.53,5.38]
["bitfinex","SOLUSD",1749722155863,6.26802055,159.54,159.53,5.38]
["bitfinex","SOLUSD",1749722156064,20.09589538,159.54,159.53,5.38]
["bitfinex","SOLUSD",1749722159438,38.74554424,159.54,159.53,5.38]
["bitfinex","SOLUSD",1749722160163,26.0,159.51,159.46,5.38]
["bitfinex","SOLUSD",1749722160463,13.82787483,159.49,159.46,5.38]
["bitfinex","SOLUSD",1749722161652,20.09813993,159.49,159.46,5.38]
["bitfinex","SOLUSD",1749722165755,13.82787483,159.49,159.46,5.38]
["bitfinex","SOLUSD",1749722166975,20.09811481,159.49,159.46,5.38]
["bitfinex","SOLUSD",1749722168965,13.82787483,159.48,159.46,5.38]
["bitfinex","SOLUSD",1749722170276,6.2702366,159.49,159.46,5.38]
["bitfinex","SOLUSD",1749722170464,13.82787483,159.48,159.46,5.38]
["bitfinex","SOLUSD",1749722172978,20.09811143,159.49,159.46,5.38]
["bitfinex","SOLUSD",1749722175311,8.85473559,159.49,159.46,5.38]
["bitfinex","SOLUSD",1749722176362,15.12509705,159.49,159.46,5.38]
["bitfinex","SOLUSD",1749722177476,8.85473559,159.48,159.46,5.38]
["bitfinex","SOLUSD",1749722178172,8.85473559,159.47,159.46,5.38]
["bitfinex","SOLUSD",1749722178379,8.85473559,159.47,159.43,5.34]
["bitfinex","SOLUSD",1749722178558,8.85473559,159.46,159.43,5.34]
["bitfinex","SOLUSD",1749722178754,8.85473559,159.44,159.43,5.34]
["bitfinex","SOLUSD",1749722179065,8.85473559,159.45,159.43,5.34]
["bitfinex","SOLUSD",1749722179267,8.85473559,159.44,159.43,5.34]
["bitfinex","SOLUSD",1749722180863,6.27174987,159.45,159.43,5.34]
["bitfinex","SOLUSD",1749722181063,15.12648546,159.45,159.43,5.34]
["bitfinex","SOLUSD",1749722181670,8.85473559,159.46,159.43,5.34]
["bitfinex","SOLUSD",1749722182578,8.85473559,159.44,159.43,5.34]
["bitfinex","SOLUSD",1749722183671,15.12663077,159.45,159.43,5.34]
["bitfinex","SOLUSD",1749722185978,27.50438445,159.44,159.43,5.34]
["bitfinex","SOLUSD",1749722188285,33.77633628,159.44,159.43,5.34]
["bitfinex","SOLUSD",1749722198281,59.13633628,159.44,159.43,5.34]
["bitfinex","SOLUSD",1749722206110,32.27168258,159.45,159.43,5.34]
["bitfinex","SOLUSD",1749722206483,41.12641817,159.45,159.43,5.34]
["bitfinex","SOLUSD",1749722207008,26.0,159.45,159.43,5.34]
["bitfinex","SOLUSD",1749722207981,15.12601233,159.46,159.43,5.34]
["bitfinex","SOLUSD",1749722208373,6.27127674,159.46,159.43,5.34]
["bitfinex","SOLUSD",1749722208882,15.12601233,159.46,159.43,5.34]
["bitfinex","SOLUSD",1749722210618,8.85473559,159.46,159.43,5.34]
["bitfinex","SOLUSD",1749722210909,27.50438445,159.51,159.43,5.34]
["bitfinex","SOLUSD",1749722211079,6.26928855,159.51,159.47,8.85473559]
["bitfinex","SOLUSD",1749722211627,6.26928855,159.51,159.44,6.57442314]
["bitfinex","SOLUSD",1749722211628,15.12236329,159.55,159.5,8.85473559]
["bitfinex","SOLUSD",1749722211810,15.12236329,159.55,159.45,1.6533]
["bitfinex","SOLUSD",1749722211811,6.2676277,159.55,159.51,8.85473559]
["bitfinex","SOLUSD",1749722211988,15.12236329,159.55,159.51,8.85473559]
["bitfinex","SOLUSD",1749722212516,6.2676277,159.55,159.51,8.85473559]
["bitfinex","SOLUSD",1749722212854,15.12236329,159.55,159.51,8.85473559]
["bitfinex","SOLUSD",1749722213300,20.09198211,159.55,159.51,13.82435441]
["bitfinex","SOLUSD",1749722217617,13.82435441,159.53,159.48,13.82435441]
["bitfinex","SOLUSD",1749722217807,13.82435441,159.53,159.49,13.82435441]
["bitfinex","SOLUSD",1749722219322,6.26880641,159.52,159.49,13.82435441]
["bitfinex","SOLUSD",1749722220132,6.26880641,159.52,159.48,13.82435441]
["bitfinex","SOLUSD",1749722221204,20.09316082,159.52,159.47,13.82435441]
["bitfinex","SOLUSD",1749722221404,20.09316082,159.52,159.48,13.82435441]
["bitfinex","SOLUSD",1749722221604,6.26880641,159.52,159.48,13.82435441]
["bitfinex","SOLUSD",1749722225131,20.09286493,159.53,159.48,13.82435441]
["bitfinex","SOLUSD",1749722226323,13.82435441,159.52,159.48,19.16435441]
["bitfinex","SOLUSD",1749722226516,13.82435441,159.51,159.48,5.34]
["bitfinex","SOLUSD",1749722227521,20.09344418,159.52,159.48,5.34]
["bitfinex","SOLUSD",1749722227917,20.09344418,159.52,159.48,19.16435441]
["bitfinex","SOLUSD",1749722228933,24.91766941,159.54,159.48,19.16435441]
["bitfinex","SOLUSD",1749722229117,13.82435441,159.52,159.48,19.16435441]
["bitfinex","SOLUSD",1749722230930,20.09351639,159.52,159.48,19.16435441]
["bitfinex","SOLUSD",1749722232133,6.26856032,159.53,159.49,13.82435441]
["bitfinex","SOLUSD",1749722232429,6.26856032,159.53,159.48,5.34]
["bitfinex","SOLUSD",1749722232430,6.26856032,159.53,159.5,13.82435441]
["bitfinex","SOLUSD",1749722232817,6.26856032,159.53,159.49,13.82435441]
["bitfinex","SOLUSD",1749722234433,20.09291473,159.53,159.49,13.82435441]
["bitfinex","SOLUSD",1749722235134,20.09291473,159.53,159.48,19.16435441]
["bitfinex","SOLUSD",1749722235357,8.85038164,159.53,159.48,14.19038164]
["bitfinex","SOLUSD",1749722237031,15.11912618,159.53,159.49,8.85038164]
["bitfinex","SOLUSD",1749722238247,6.26874454,159.53,159.49,8.85038164]
["bitfinex","SOLUSD",1749722240836,8.85038164,159.54,159.5,8.85038164]
["bitfinex","SOLUSD",1749722241159,8.85038164,159.55,159.5,8.85038164]
["bitfinex","SOLUSD",1749722241926,15.11836877,159.55,159.5,8.85038164]
["bitfinex","SOLUSD",1749722244741,15.11836877,159.55,159.51,8.85038164]
["bitfinex","SOLUSD",1749722245465,6.26798713,159.55,159.51,8.85038164]
["bitfinex","SOLUSD",1749722246152,41.1177234,159.56,159.52,8.85038164]
["bitfinex","SOLUSD",1749722247329,41.1177234,159.56,159.51,8.85038164]
["bitfinex","SOLUSD",1749722247733,8.85038164,159.55,159.51,8.85038164]
["bitfinex","SOLUSD",1749722248754,15.11817105,159.55,159.51,8.85038164]
["bitfinex","SOLUSD",1749722249545,18.64964886,159.61,159.54,8.85038164]
["bitfinex","SOLUSD",1749722249747,18.64964886,159.61,159.53,0.28432314]
["bitfinex","SOLUSD",1749722249748,8.85038164,159.6,159.53,0.28432314]
["bitfinex","SOLUSD",1749722249932,6.26448662,159.63,159.55,8.85038164]
["bitfinex","SOLUSD",1749722249933,8.85038164,159.59,159.55,8.85038164]
["bitfinex","SOLUSD",1749722250533,8.85038164,159.56,159.5,6.9145]
["bitfinex","SOLUSD",1749722250846,8.85038164,159.54,159.5,6.9145]
["bitfinex","SOLUSD",1749722251249,26.0,159.59,159.53,8.85038164]
["bitfinex","SOLUSD",1749722251450,41.11644084,159.59,159.54,8.85038164]
["bitfinex","SOLUSD",1749722251638,8.85038164,159.58,159.54,8.85038164]
["bitfinex","SOLUSD",1749722251954,8.85038164,159.58,159.53,8.85038164]
["bitfinex","SOLUSD",1749722252655,8.85038164,159.58,159.54,8.85038164]
["bitfinex","SOLUSD",1749722255251,15.11696285,159.58,159.53,8.85038164]
["bitfinex","SOLUSD",1749722255553,8.85038164,159.57,159.5,6.9145]
["bitfinex","SOLUSD",1749722255756,8.85038164,159.57,159.52,8.85038164]
["bitfinex","SOLUSD",1749722255960,26.0,159.55,159.52,8.85038164]
["bitfinex","SOLUSD",1749722256166,34.85038164,159.57,159.52,8.85038164]
["bitfinex","SOLUSD",1749722256962,6.26723489,159.56,159.52,14.19038164]
["bitfinex","SOLUSD",1749722257454,15.11761653,159.56,159.52,14.19038164]
["bitfinex","SOLUSD",1749722259352,15.11761653,159.56,159.51,14.19038164]
["bitfinex","SOLUSD",1749722259933,8.85038164,159.55,159.51,5.34]
["bitfinex","SOLUSD",1749722260956,8.85038164,159.53,159.51,5.34]
["bitfinex","SOLUSD",1749722261346,6.26880641,159.52,159.51,5.34]
["bitfinex","SOLUSD",1749722262768,15.11918805,159.52,159.51,5.34]
["bitfinex","SOLUSD",1749722266464,33.76883691,159.52,159.51,5.34]
["bitfinex","SOLUSD",1749722268156,59.76883691,159.52,159.51,5.34]
["bitfinex","SOLUSD",1749722269364,64.75241348,159.52,159.51,5.34]
["bitfinex","SOLUSD",1749722275074,6.26723489,159.56,159.51,19.17395821]
["bitfinex","SOLUSD",1749722275372,18.64964886,159.56,159.52,13.83395821]
["bitfinex","SOLUSD",1749722276453,32.48360707,159.56,159.52,13.83395821]
["bitfinex","SOLUSD",1749722276862,32.48360707,159.56,159.51,5.34]
["bitfinex","SOLUSD",1749722277077,38.75101104,159.56,159.51,19.17395821]
["bitfinex","SOLUSD",1749722277577,6.26409421,159.64,159.55,13.83395821]
["bitfinex","SOLUSD",1749722277755,13.83395821,159.63,159.58,13.83395821]
["bitfinex","SOLUSD",1749722278079,13.83395821,159.61,159.56,13.83395821]
["bitfinex","SOLUSD",1749722282260,13.83395821,159.6,159.56,13.83395821]
["bitfinex","SOLUSD",1749722282657,13.83395821,159.58,159.56,5.34]
["bitfinex","SOLUSD",1749722282864,13.83395821,159.59,159.56,5.34]
["bitfinex","SOLUSD",1749722283574,13.83395821,159.6,159.56,5.34]
["bitfinex","SOLUSD",1749722283976,20.09935831,159.61,159.56,19.17395821]
["bitfinex","SOLUSD",1749722284789,13.83395821,159.6,159.56,19.17395821]
["bitfinex","SOLUSD",1749722285972,20.09970172,159.6,159.56,19.17395821]
["bitfinex","SOLUSD",1749722286279,13.83395821,159.59,159.56,5.34]
["bitfinex","SOLUSD",1749722286781,13.83395821,159.57,159.56,5.34]
["bitfinex","SOLUSD",1749722286985,39.83395821,159.57,159.56,5.34]
["bitfinex","SOLUSD",1749722288289,46.10080034,159.57,159.56,5.34]
["bitfinex","SOLUSD",1749722289476,64.7504492,159.57,159.56,5.34]
["bitfinex","SOLUSD",1749722293474,39.83395821,159.57,159.56,5.34]
["bitfinex","SOLUSD",1749722293787,26.0,159.57,159.56,5.34]
["bitfinex","SOLUSD",1749722296594,46.10080034,159.57,159.56,5.34]
["bitfinex","SOLUSD",1749722300166,26.0,159.57,159.56,5.34]
["bitfinex","SOLUSD",1749722300372,39.83395821,159.57,159.56,5.34]
["bitfinex","SOLUSD",1749722301393,46.10080034,159.57,159.56,5.34]
["bitfinex","SOLUSD",1749722309697,46.10080034,159.57,159.51,13.83395821]
["bitfinex","SOLUSD",1749722309698,46.10080034,159.57,159.52,5.34]
["bitfinex","SOLUSD",1749722309898,13.83395821,159.56,159.52,5.34]
["bitfinex","SOLUSD",1749722311079,20.10125693,159.56,159.52,5.34]
["bitfinex","SOLUSD",1749722314508,13.83395821,159.56,159.52,19.17395821]
["bitfinex","SOLUSD",1749722316603,13.83395821,159.56,159.52,5.34]
["bitfinex","SOLUSD",1749722316783,20.10119847,159.56,159.52,5.34]
["bitfinex","SOLUSD",1749722317179,13.83395821,159.55,159.52,5.34]
["bitfinex","SOLUSD",1749722317485,13.83395821,159.54,159.52,5.34]
["bitfinex","SOLUSD",1749722318594,20.10207281,159.54,159.52,5.34]
["bitfinex","SOLUSD",1749722321909,13.83395821,159.53,159.52,5.34]
["bitfinex","SOLUSD",1749722323591,20.10237167,159.53,159.52,5.34]
["bitfinex","SOLUSD",1749722327310,15.11869535,159.53,159.52,5.34]
["bitfinex","SOLUSD",1749722333211,26.0,159.54,159.52,5.34]
["bitfinex","SOLUSD",1749722333401,34.85028189,159.54,159.52,5.34]
["bitfinex","SOLUSD",1749722333711,34.85028189,159.54,159.5,14.19028189]
["bitfinex","SOLUSD",1749722334006,34.85028189,159.54,159.5,5.34]
["bitfinex","SOLUSD",1749722335607,41.11836312,159.54,159.5,5.34]
["bitfinex","SOLUSD",1749722336016,8.85028189,159.53,159.5,5.34]
["bitfinex","SOLUSD",1749722339618,15.11870038,159.53,159.5,5.34]
["bitfinex","SOLUSD",1749722340436,149.1,159.6,159.52,8.85028189]
["bitfinex","SOLUSD",1749722340618,13.53834778,159.59,159.54,8.85028189]
["bitfinex","SOLUSD",1749722340925,13.53834778,159.59,159.5,11.7954]
["bitfinex","SOLUSD",1749722340926,15.11610067,159.6,159.56,8.85028189]
["bitfinex","SOLUSD",1749722341100,41.11597021,159.6,159.53,1.6449]
["bitfinex","SOLUSD",1749722341305,41.11597021,159.6,159.56,8.85028189]
["bitfinex","SOLUSD",1749722341600,8.85028189,159.6,159.56,8.85028189]
["bitfinex","SOLUSD",1749722342001,34.85028189,159.6,159.56,8.85028189]
["bitfinex","SOLUSD",1749722342406,41.11597363,159.6,159.56,8.85028189]
["bitfinex","SOLUSD",1749722343214,41.11597363,159.6,159.53,1.6449]
["bitfinex","SOLUSD",1749722343215,46.08173911,159.6,159.55,13.81604737]
["bitfinex","SOLUSD",1749722343413,13.81604737,159.59,159.55,13.81604737]
["bitfinex","SOLUSD",1749722344318,13.81604737,159.58,159.53,15.46094737]
["bitfinex","SOLUSD",1749722344519,13.81604737,159.58,159.53,1.6449]
["bitfinex","SOLUSD",1749722344731,13.81604737,159.58,159.53,15.46094737]
["bitfinex","SOLUSD",1749722345923,20.08258256,159.58,159.53,15.46094737]
["bitfinex","SOLUSD",1749722346313,6.26653519,159.58,159.53,15.46094737]
["bitfinex","SOLUSD",1749722346512,13.81604737,159.57,159.53,1.6449]
["bitfinex","SOLUSD",1749722351113,13.81604737,159.57,159.53,15.46094737]
["bitfinex","SOLUSD",1749722354420,13.81604737,159.56,159.52,13.81604737]
["bitfinex","SOLUSD",1749722357227,13.81604737,159.57,159.52,13.81604737]
["bitfinex","SOLUSD",1749722358026,13.81604737,159.56,159.52,13.81604737]
["bitfinex","SOLUSD",1749722358525,13.81604737,159.57,159.53,13.81604737]
["bitfinex","SOLUSD",1749722361439,13.81604737,159.55,159.5,11.7954]
["bitfinex","SOLUSD",1749722361608,13.81604737,159.57,159.52,13.81604737]
["bitfinex","SOLUSD",1749722361810,13.81604737,159.57,159.53,13.81604737]
["bitfinex","SOLUSD",1749722363311,13.81604737,159.58,159.53,13.81604737]
["bitfinex","SOLUSD",1749722365030,13.81604737,159.58,159.51,0.28432314]
["bitfinex","SOLUSD",1749722365202,8.84405408,159.58,159.53,8.84405408]
["bitfinex","SOLUSD",1749722365931,6.26614881,159.59,159.53,8.84405408]
["bitfinex","SOLUSD",1749722366228,8.84405408,159.58,159.53,8.84405408]
["bitfinex","SOLUSD",1749722372132,8.84405408,159.58,159.54,5.34]
["bitfinex","SOLUSD",1749722377133,6.2661809,159.59,159.54,14.18405408]
["bitfinex","SOLUSD",1749722377442,8.84405408,159.58,159.54,14.18405408]
["bitfinex","SOLUSD",1749722378439,8.84405408,159.58,159.54,5.34]
["bitfinex","SOLUSD",1749722378640,8.84405408,159.58,159.54,14.18405408]
["bitfinex","SOLUSD",1749722379442,8.84405408,159.58,159.54,5.34]
["bitfinex","SOLUSD",1749722383754,8.84405408,159.57,159.54,5.34]
["bitfinex","SOLUSD",1749722388229,8.84405408,159.56,159.54,5.34]
["bitfinex","SOLUSD",1749722388633,8.84405408,159.59,159.54,14.18405408]
["bitfinex","SOLUSD",1749722389944,8.84405408,159.59,159.54,5.34]
["bitfinex","SOLUSD",1749722391033,15.1101582,159.59,159.54,5.34]
["bitfinex","SOLUSD",1749722391669,8.84405408,159.58,159.54,14.18405408]
["bitfinex","SOLUSD",1749722392041,6.26610412,159.59,159.54,14.18405408]
["bitfinex","SOLUSD",1749722392042,15.1101582,159.59,159.54,14.18405408]
["bitfinex","SOLUSD",1749722394458,8.84405408,159.58,159.54,14.18405408]
["bitfinex","SOLUSD",1749722395261,6.26610412,159.59,159.54,14.18405408]
["bitfinex","SOLUSD",1749722395436,8.84405408,159.58,159.54,14.18405408]
["bitfinex","SOLUSD",1749722396053,8.84405408,159.58,159.54,5.34]
["bitfinex","SOLUSD",1749722400558,8.84405408,159.57,159.54,5.34]
["bitfinex","SOLUSD",1749722401862,15.1109061,159.57,159.54,5.34]
["bitfinex","SOLUSD",1749722402449,41.66441628,159.6,159.54,5.34]
["bitfinex","SOLUSD",1749722402450,8.84405408,159.58,159.54,5.34]
["bitfinex","SOLUSD",1749722402648,8.84405408,159.55,159.54,5.34]
["bitfinex","SOLUSD",1749722403473,21.93156308,159.59,159.54,5.34]
["bitfinex","SOLUSD",1749722403474,18.64964886,159.56,159.54,5.34]
["bitfinex","SOLUSD",1749722403648,6.26723489,159.56,159.54,5.34]
["bitfinex","SOLUSD",1749722403853,8.84405408,159.56,159.54,5.34]
["bitfinex","SOLUSD",1749722404448,8.84405408,159.55,159.54,5.34]
["bitfinex","SOLUSD",1749722405744,15.11168178,159.55,159.54,5.34]
["bitfinex","SOLUSD",1749722406045,59.76133064,159.55,159.54,5.34]
["bitfinex","SOLUSD",1749722410154,59.76133064,159.55,159.47,14.18405408]
["bitfinex","SOLUSD",1749722410357,18.64964886,159.54,159.47,5.34]
["bitfinex","SOLUSD",1749722410557,8.84405408,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749722412063,18.64964886,159.54,159.47,5.34]
["bitfinex","SOLUSD",1749722412064,8.84405408,159.49,159.47,5.34]
["bitfinex","SOLUSD",1749722412385,6.26920492,159.51,159.47,5.34]
["bitfinex","SOLUSD",1749722412587,8.84405408,159.49,159.47,5.34]
["bitfinex","SOLUSD",1749722413481,8.84405408,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749722413866,6.26892809,159.52,159.47,5.34]
["bitfinex","SOLUSD",1749722414060,8.84405408,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749722415565,8.84405408,159.49,159.47,5.34]
["bitfinex","SOLUSD",1749722419077,15.11366395,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749722419276,8.84405408,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749722421479,6.26932624,159.51,159.47,5.34]
["bitfinex","SOLUSD",1749722421681,8.84405408,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749722426501,8.84405408,159.49,159.47,5.34]
["bitfinex","SOLUSD",1749722428202,6.26966105,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749722428384,8.84405408,159.49,159.47,5.34]
["bitfinex","SOLUSD",1749722428705,8.84405408,159.48,159.47,5.34]
["bitfinex","SOLUSD",1749722432791,15.11432956,159.49,159.47,5.34]
["bitfinex","SOLUSD",1749722434403,8.84405408,159.48,159.47,5.34]
["bitfinex","SOLUSD",1749722434702,8.84405408,159.49,159.47,5.34]
["bitfinex","SOLUSD",1749722435996,8.84405408,159.48,159.47,5.34]
["bitfinex","SOLUSD",1749722438292,6.26919942,159.51,159.47,5.34]
["bitfinex","SOLUSD",1749722438492,8.84405408,159.48,159.47,5.34]
["bitfinex","SOLUSD",1749722442318,8.84405408,159.5,159.47,5.34]
["bitfinex","SOLUSD",1749722442907,29.82878553,159.56,159.47,14.18405408]
["bitfinex","SOLUSD",1749722443096,8.84405408,159.53,159.48,8.84405408]
["bitfinex","SOLUSD",1749722443290,8.84405408,159.53,159.49,8.84405408]
["bitfinex","SOLUSD",1749722443608,8.84405408,159.54,159.49,8.84405408]
["bitfinex","SOLUSD",1749722443813,8.84405408,159.53,159.49,8.84405408]
["bitfinex","SOLUSD",1749722444520,6.26795366,159.55,159.49,8.84405408]
["bitfinex","SOLUSD",1749722444726,8.84405408,159.53,159.49,8.84405408]
["bitfinex","SOLUSD",1749722445297,32.26729651,159.56,159.5,8.84405408]
["bitfinex","SOLUSD",1749722445561,8.84405408,159.55,159.5,8.84405408]
["bitfinex","SOLUSD",1749722446396,8.84405408,159.54,159.5,8.84405408]
["bitfinex","SOLUSD",1749722446825,8.84405408,159.55,159.51,8.84405408]
["bitfinex","SOLUSD",1749722447195,50.91621354,159.58,159.51,8.84405408]
["bitfinex","SOLUSD",1749722447503,8.84405408,159.58,159.54,8.84405408]
["bitfinex","SOLUSD",1749722447836,8.84405408,159.59,159.54,8.84405408]
["bitfinex","SOLUSD",1749722448434,8.84405408,159.59,159.52,1.5606]
["bitfinex","SOLUSD",1749722448736,8.84405408,159.57,159.53,8.84405408]
["bitfinex","SOLUSD",1749722449025,8.84405408,159.55,159.5,9.12837722]
["bitfinex","SOLUSD",1749722449225,8.84405408,159.56,159.51,8.84405408]
["bitfinex","SOLUSD",1749722449406,8.84405408,159.56,159.51,14.18405408]
["bitfinex","SOLUSD",1749722451423,8.84405408,159.55,159.51,14.18405408]
["bitfinex","SOLUSD",1749722453061,6.26693874,159.57,159.51,14.18405408]
["bitfinex","SOLUSD",1749722453326,8.84405408,159.55,159.51,14.18405408]
["bitfinex","SOLUSD",1749722454322,6.35283248,159.55,159.51,14.18405408]
["bitfinex","SOLUSD",1749722456546,6.35283248,159.55,159.51,5.34]
["bitfinex","SOLUSD",1749722456710,6.35283248,159.55,159.51,14.18405408]
["bitfinex","SOLUSD",1749722459646,6.26693874,159.57,159.52,8.84405408]
["bitfinex","SOLUSD",1749722459647,8.84405408,159.56,159.52,8.84405408]
["bitfinex","SOLUSD",1749722460035,8.84405408,159.57,159.52,8.84405408]
["bitfinex","SOLUSD",1749722460220,8.84405408,159.58,159.53,8.84405408]
["bitfinex","SOLUSD",1749722460931,15.11059243,159.58,159.53,8.84405408]
["bitfinex","SOLUSD",1749722461122,8.84405408,159.58,159.53,8.84405408]
["bitfinex","SOLUSD",1749722461916,8.84405408,159.57,159.53,8.84405408]
["bitfinex","SOLUSD",1749722462857,8.84405408,159.58,159.53,8.84405408]
["bitfinex","SOLUSD",1749722463717,48.81326788,159.64,159.55,8.84405408]
["bitfinex","SOLUSD",1749722463718,8.84405408,159.6,159.55,8.84405408]
["bitfinex","SOLUSD",1749722464350,8.84405408,159.59,159.54,8.84405408]
["bitfinex","SOLUSD",1749722464725,26.0,159.62,159.56,8.84405408]
["bitfinex","SOLUSD",1749722464926,8.84405408,159.6,159.56,8.84405408]
["bitfinex","SOLUSD",1749722465445,8.84405408,159.6,159.55,8.84405408]
["bitfinex","SOLUSD",1749722468832,15.1097283,159.6,159.55,8.84405408]
["bitfinex","SOLUSD",1749722469027,8.84405408,159.56,159.51,5.34]
["bitfinex","SOLUSD",1749722469362,67.64189054,159.6,159.51,14.18405408]
["bitfinex","SOLUSD",1749722469363,8.84405408,159.55,159.51,14.18405408]
["bitfinex","SOLUSD",1749722471440,13.82301167,159.55,159.51,19.16301167]
["bitfinex","SOLUSD",1749722472253,6.26722665,159.57,159.51,5.34]
["bitfinex","SOLUSD",1749722472254,13.82301167,159.54,159.51,5.34]
["bitfinex","SOLUSD",1749722472828,13.82301167,159.55,159.51,18.66301167]
["bitfinex","SOLUSD",1749722474938,13.82301167,159.56,159.52,13.82301167]
["bitfinex","SOLUSD",1749722475337,13.82301167,159.57,159.53,13.82301167]
["bitfinex","SOLUSD",1749722475563,13.82301167,159.58,159.54,13.82301167]
["bitfinex","SOLUSD",1749722476055,13.82301167,159.58,159.53,13.82301167]
["bitfinex","SOLUSD",1749722476251,6.26615461,159.59,159.51,4.84]
["bitfinex","SOLUSD",1749722476252,6.26615461,159.59,159.54,13.82301167]
["bitfinex","SOLUSD",1749722476555,13.82301167,159.58,159.54,13.82301167]
["bitfinex","SOLUSD",1749722477249,13.82301167,159.57,159.52,14.10733481]
["bitfinex","SOLUSD",1749722477460,13.82301167,159.56,159.51,18.66301167]
["bitfinex","SOLUSD",1749722477635,13.82301167,159.55,159.51,18.66301167]
["bitfinex","SOLUSD",1749722477839,6.26650953,159.58,159.51,18.66301167]
["bitfinex","SOLUSD",1749722478154,13.82301167,159.55,159.51,18.66301167]
["bitfinex","SOLUSD",1749722479050,13.82301167,159.54,159.51,4.84]
["bitfinex","SOLUSD",1749722479440,13.82301167,159.52,159.51,4.84]
["bitfinex","SOLUSD",1749722480250,13.82301167,159.53,159.51,4.84]
["bitfinex","SOLUSD",1749722480461,13.82301167,159.54,159.51,4.84]
["bitfinex","SOLUSD",1749722480655,6.26694843,159.57,159.52,13.82301167]
["bitfinex","SOLUSD",1749722480959,13.82301167,159.56,159.52,13.82301167]
["bitfinex","SOLUSD",1749722482233,13.82301167,159.56,159.51,4.84]
["bitfinex","SOLUSD",1749722482448,13.82301167,159.56,159.52,13.82301167]
["bitfinex","SOLUSD",1749722482952,48.13684545,159.6,159.51,4.84]
["bitfinex","SOLUSD",1749722482953,6.26581022,159.6,159.54,13.82301167]
["bitfinex","SOLUSD",1749722483258,13.82301167,159.59,159.54,13.82301167]
["bitfinex","SOLUSD",1749722483561,13.82301167,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749722484154,26.0,159.6,159.55,19.16301167]
["bitfinex","SOLUSD",1749722484464,13.82301167,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749722486262,13.82301167,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749722487267,13.82301167,159.57,159.55,5.34]
["bitfinex","SOLUSD",1749722487741,6.26655084,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749722487742,13.82301167,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749722489044,26.0,159.6,159.55,19.16301167]
["bitfinex","SOLUSD",1749722489244,13.82301167,159.59,159.55,19.16301167]
["bitfinex","SOLUSD",1749722489465,13.82301167,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749722490770,13.82301167,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749722490955,13.82301167,159.57,159.55,5.34]
["bitfinex","SOLUSD",1749722493349,13.82301167,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749722493664,26.0,159.62,159.55,19.16301167]
["bitfinex","SOLUSD",1749722493855,13.82301167,159.59,159.55,19.16301167]
["bitfinex","SOLUSD",1749722494459,6.26529426,159.61,159.55,19.16301167]
["bitfinex","SOLUSD",1749722494658,13.82301167,159.59,159.55,19.16301167]
["bitfinex","SOLUSD",1749722496368,32.26492989,159.62,159.56,13.82301167]
["bitfinex","SOLUSD",1749722496965,13.82301167,159.61,159.56,13.82301167]
["bitfinex","SOLUSD",1749722498690,13.82301167,159.61,159.57,13.82301167]
["bitfinex","SOLUSD",1749722498875,8.1462,159.65,159.58,13.82301167]
["bitfinex","SOLUSD",1749722498876,13.82301167,159.62,159.58,13.82301167]
["bitfinex","SOLUSD",1749722499176,13.82301167,159.61,159.56,13.82301167]
["bitfinex","SOLUSD",1749722508088,13.82301167,159.6,159.56,13.82301167]
["bitfinex","SOLUSD",1749722509190,13.82301167,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749722509685,13.82301167,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749722509883,13.82301167,159.58,159.55,5.34]
["bitfinex","SOLUSD",1749722510476,13.82301167,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749722511792,6.26539481,159.61,159.55,5.34]
["bitfinex","SOLUSD",1749722512086,13.82301167,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749722513387,6.26539481,159.61,159.55,5.34]
["bitfinex","SOLUSD",1749722513576,13.82301167,159.59,159.55,5.34]
["bitfinex","SOLUSD",1749722517087,13.82301167,159.59,159.55,19.16301167]
["bitfinex","SOLUSD",1749722517590,6.26539481,159.61,159.55,19.16301167]
["bitfinex","SOLUSD",1749722517791,13.82301167,159.59,159.55,19.16301167]
["bitfinex","SOLUSD",1749722520967,13.82301167,159.6,159.55,19.16301167]
["bitfinex","SOLUSD",1749722521662,46.08803321,159.62,159.57,13.82301167]
["bitfinex","SOLUSD",1749722521892,13.82301167,159.61,159.56,13.82301167]
["bitfinex","SOLUSD",1749722522292,13.82301167,159.6,159.55,19.16301167]
["bitfinex","SOLUSD",1749722525474,6.26532594,159.61,159.55,19.16301167]
["bitfinex","SOLUSD",1749722525475,32.26497277,159.62,159.55,19.16301167]
["bitfinex","SOLUSD",1749722525676,32.26497277,159.62,159.56,13.82301167]
["bitfinex","SOLUSD",1749722525677,13.82301167,159.6,159.56,13.82301167]
["bitfinex","SOLUSD",1749722526580,13.82301167,159.6,159.57,5.32]
["bitfinex","SOLUSD",1749722528795,32.26497277,159.62,159.57,5.32]
["bitfinex","SOLUSD",1749722528994,13.82301167,159.6,159.57,5.32]
["bitfinex","SOLUSD",1749722530783,32.26497277,159.62,159.57,5.32]
["bitfinex","SOLUSD",1749722531090,13.82301167,159.6,159.57,5.32]
["bitfinex","SOLUSD",1749722531270,8.84175053,159.6,159.57,5.32]
["bitfinex","SOLUSD",1749722533992,8.84175053,159.58,159.57,5.32]
["bitfinex","SOLUSD",1749722535274,13.8200693,159.58,159.57,5.32]
["bitfinex","SOLUSD",1749722538201,13.8200693,159.59,159.57,5.32]
["bitfinex","SOLUSD",1749722540908,13.8200693,159.59,159.55,5.32]
["bitfinex","SOLUSD",1749722541992,13.8200693,159.58,159.55,5.32]
["bitfinex","SOLUSD",1749722544200,6.26645098,159.58,159.55,5.32]
["bitfinex","SOLUSD",1749722544382,20.08652028,159.58,159.55,5.32]
["bitfinex","SOLUSD",1749722544710,13.8200693,159.58,159.55,5.32]
["bitfinex","SOLUSD",1749722545186,13.8200693,159.59,159.55,5.32]
["bitfinex","SOLUSD",1749722545392,13.8200693,159.59,159.55,19.1400693]
["bitfinex","SOLUSD",1749722546984,13.8200693,159.59,159.55,5.32]
["bitfinex","SOLUSD",1749722547185,13.8200693,159.59,159.55,19.1400693]
["bitfinex","SOLUSD",1749722548200,13.8200693,159.59,159.55,5.32]
["bitfinex","SOLUSD",1749722555201,8.84328281,159.59,159.55,5.32]
["bitfinex","SOLUSD",1749722556814,8.84328281,159.58,159.55,5.32]
["bitfinex","SOLUSD",1749722557112,8.84328281,159.57,159.55,5.32]
["bitfinex","SOLUSD",1749722557430,8.84328281,159.56,159.55,5.32]
["bitfinex","SOLUSD",1749722557926,8.84328281,159.56,159.5,5.32]
["bitfinex","SOLUSD",1749722558171,8.84328281,159.53,159.5,5.32]
["bitfinex","SOLUSD",1749722558298,8.84328281,159.51,159.5,5.32]
["bitfinex","SOLUSD",1749722559295,13.83474345,159.51,159.5,5.32]
["bitfinex","SOLUSD",1749722562327,6.2690637,159.52,159.5,5.32]
["bitfinex","SOLUSD",1749722562528,13.83474345,159.51,159.5,5.32]
["bitfinex","SOLUSD",1749722563431,20.10394287,159.51,159.5,5.32]
["bitfinex","SOLUSD",1749722564220,38.75359173,159.51,159.5,5.32]
["bitfinex","SOLUSD",1749722564422,44.64964886,159.5,159.43,5.32]
["bitfinex","SOLUSD",1749722564628,13.83474345,159.46,159.43,5.32]
["bitfinex","SOLUSD",1749722565006,13.83474345,159.45,159.43,5.32]
["bitfinex","SOLUSD",1749722565433,20.10635156,159.45,159.43,5.32]
["bitfinex","SOLUSD",1749722565734,13.83474345,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722570625,20.10669528,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722573356,13.83474345,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722575534,20.10669528,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722576216,6.27195183,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722576415,20.10669528,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722576619,20.04669528,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722576962,6.21195183,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722577121,13.83474345,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722578540,6.27116518,159.46,159.43,5.32]
["bitfinex","SOLUSD",1749722578743,13.83474345,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722580845,51.32,159.47,159.43,5.32]
["bitfinex","SOLUSD",1749722581057,26.0,159.48,159.43,5.32]
["bitfinex","SOLUSD",1749722581353,13.83474345,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722587557,6.27131747,159.46,159.43,5.32]
["bitfinex","SOLUSD",1749722587558,13.83474345,159.45,159.43,5.32]
["bitfinex","SOLUSD",1749722588627,13.83474345,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722589645,20.10669528,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722590731,6.27195183,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722590928,20.10669528,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722591634,24.92042079,159.47,159.43,5.32]
["bitfinex","SOLUSD",1749722591949,13.83474345,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722594741,13.83474345,159.45,159.43,5.32]
["bitfinex","SOLUSD",1749722595556,13.83474345,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722596436,20.10669528,159.44,159.43,5.32]
["bitfinex","SOLUSD",1749722601879,20.10669528,159.44,159.38,6.9622]
["bitfinex","SOLUSD",1749722602049,13.83474345,159.42,159.38,6.9622]
["bitfinex","SOLUSD",1749722603668,13.83474345,159.41,159.38,6.9622]
["bitfinex","SOLUSD",1749722605443,20.10788875,159.41,159.38,6.9622]
["bitfinex","SOLUSD",1749722605649,13.83474345,159.39,159.38,5.34]
["bitfinex","SOLUSD",1749722607561,20.10875607,159.39,159.34,6.9182]
["bitfinex","SOLUSD",1749722607765,13.83474345,159.38,159.34,6.9182]
["bitfinex","SOLUSD",1749722608550,20.10875607,159.39,159.34,20.75294345]
["bitfinex","SOLUSD",1749722608758,13.83474345,159.38,159.34,20.75294345]
["bitfinex","SOLUSD",1749722608969,13.83474345,159.38,159.34,6.9182]
["bitfinex","SOLUSD",1749722609267,13.83474345,159.37,159.34,6.9182]
["bitfinex","SOLUSD",1749722610376,6.27408097,159.39,159.34,6.9182]
["bitfinex","SOLUSD",1749722610576,13.83474345,159.38,159.34,6.9182]
["bitfinex","SOLUSD",1749722611073,13.83474345,159.37,159.34,6.9182]
["bitfinex","SOLUSD",1749722611650,41.68193518,159.42,159.34,5.34]
["bitfinex","SOLUSD",1749722611651,13.83474345,159.36,159.34,5.34]
["bitfinex","SOLUSD",1749722612051,40.60561146,159.41,159.34,5.34]
["bitfinex","SOLUSD",1749722612274,6.27313217,159.41,159.34,19.17474345]
["bitfinex","SOLUSD",1749722612461,13.83474345,159.38,159.34,5.34]
["bitfinex","SOLUSD",1749722614174,13.83474345,159.37,159.34,5.34]
["bitfinex","SOLUSD",1749722618469,6.27313217,159.41,159.34,5.34]
["bitfinex","SOLUSD",1749722618663,13.83474345,159.38,159.34,5.34]
["bitfinex","SOLUSD",1749722619172,13.83474345,159.37,159.34,5.34]
["bitfinex","SOLUSD",1749722622966,6.27433361,159.38,159.34,5.34]
["bitfinex","SOLUSD",1749722623174,13.83474345,159.37,159.34,5.34]
["bitfinex","SOLUSD",1749722623580,12.83474345,159.37,159.34,5.34]
["bitfinex","SOLUSD",1749722625594,13.83474345,159.36,159.34,5.34]
["bitfinex","SOLUSD",1749722626182,13.83474345,159.35,159.34,5.34]
["bitfinex","SOLUSD",1749722628298,13.83474345,159.36,159.34,5.34]
["bitfinex","SOLUSD",1749722628879,20.1098695,159.36,159.34,5.34]
["bitfinex","SOLUSD",1749722629774,13.83474345,159.36,159.34,5.34]
["bitfinex","SOLUSD",1749722631390,15.68392086,159.4,159.34,5.34]
["bitfinex","SOLUSD",1749722631690,13.83474345,159.36,159.34,5.34]
["bitfinex","SOLUSD",1749722633492,8.86791434,159.36,159.34,5.34]
["bitfinex","SOLUSD",1749722636500,15.14313222,159.36,159.34,5.34]
["bitfinex","SOLUSD",1749722638582,8.86791434,159.35,159.34,5.34]
["bitfinex","SOLUSD",1749722639676,8.86791434,159.36,159.34,5.34]
["bitfinex","SOLUSD",1749722642002,8.86791434,159.35,159.31,5.34]
["bitfinex","SOLUSD",1749722642308,6.27507411,159.37,159.31,5.34]
["bitfinex","SOLUSD",1749722642309,15.14298845,159.37,159.32,8.86791434]
["bitfinex","SOLUSD",1749722642477,8.86791434,159.36,159.32,8.86791434]
["bitfinex","SOLUSD",1749722642677,8.86791434,159.36,159.31,14.20791434]
["bitfinex","SOLUSD",1749722642974,8.86791434,159.35,159.31,14.20791434]
["bitfinex","SOLUSD",1749722643378,8.86791434,159.34,159.31,5.34]
["bitfinex","SOLUSD",1749722643711,8.86791434,159.32,159.31,5.34]
["bitfinex","SOLUSD",1749722644981,41.14459021,159.32,159.31,5.34]
["bitfinex","SOLUSD",1749722645196,59.79423907,159.32,159.31,5.34]
["bitfinex","SOLUSD",1749722645804,18.64964886,159.31,159.24,5.34]
["bitfinex","SOLUSD",1749722645980,8.86791434,159.26,159.24,5.34]
["bitfinex","SOLUSD",1749722646300,8.86791434,159.25,159.24,5.34]
["bitfinex","SOLUSD",1749722646680,8.86791434,159.26,159.24,5.34]
["bitfinex","SOLUSD",1749722647287,13.87448772,159.26,159.24,5.34]
["bitfinex","SOLUSD",1749722648503,13.87448772,159.27,159.24,5.34]
["bitfinex","SOLUSD",1749722649013,13.87448772,159.26,159.24,5.34]
["bitfinex","SOLUSD",1749722650875,13.87448772,159.25,159.24,5.34]
["bitfinex","SOLUSD",1749722651788,6.27878109,159.27,159.24,5.34]
["bitfinex","SOLUSD",1749722652107,6.27878109,159.27,159.2,5.34]
["bitfinex","SOLUSD",1749722652108,13.87448772,159.25,159.2,5.34]
["bitfinex","SOLUSD",1749722652286,24.92842995,159.27,159.18,5.34]
["bitfinex","SOLUSD",1749722652287,13.87448772,159.21,159.18,5.34]
["bitfinex","SOLUSD",1749722652479,13.87448772,159.19,159.18,5.34]
["bitfinex","SOLUSD",1749722653215,26.0,159.23,159.18,5.34]
["bitfinex","SOLUSD",1749722653415,13.87448772,159.19,159.18,5.34]
["bitfinex","SOLUSD",1749722653716,13.87448772,159.2,159.18,5.34]
["bitfinex","SOLUSD",1749722653717,6.28153627,159.2,159.18,5.34]
["bitfinex","SOLUSD",1749722653887,13.87448772,159.19,159.18,5.34]
["bitfinex","SOLUSD",1749722654089,32.52413658,159.19,159.08,15.80390548]
["bitfinex","SOLUSD",1749722654297,13.87448772,159.13,159.09,5.34]
["bitfinex","SOLUSD",1749722654500,13.87448772,159.13,159.09,19.21448772]
["bitfinex","SOLUSD",1749722655314,13.87448772,159.13,159.09,5.34]
["bitfinex","SOLUSD",1749722655487,13.87448772,159.11,159.09,5.34]
["bitfinex","SOLUSD",1749722657184,50.93302931,159.15,159.09,5.34]
["bitfinex","SOLUSD",1749722657433,13.87448772,159.11,159.09,5.34]
["bitfinex","SOLUSD",1749722658227,13.87448772,159.1,159.09,5.34]
["bitfinex","SOLUSD",1749722658918,46.15924533,159.12,159.09,5.34]
["bitfinex","SOLUSD",1749722659123,46.15924533,159.12,159.06,43.36]
["bitfinex","SOLUSD",1749722659124,13.87448772,159.1,159.06,43.36]
["bitfinex","SOLUSD",1749722659324,8.1364,159.11,159.03,5.34]
["bitfinex","SOLUSD",1749722659615,26.0,159.12,159.03,5.34]
["bitfinex","SOLUSD",1749722659799,13.87448772,159.1,159.04,0.28432314]
["bitfinex","SOLUSD",1749722659998,13.87448772,159.1,159.06,13.87448772]
["bitfinex","SOLUSD",1749722660194,13.87448772,159.12,159.07,13.87448772]
["bitfinex","SOLUSD",1749722661121,13.87448772,159.11,159.07,13.87448772]
["bitfinex","SOLUSD",1749722661829,15.70504774,159.19,159.09,13.87448772]
["bitfinex","SOLUSD",1749722662001,15.70504774,159.19,159.07,1.6329]
["bitfinex","SOLUSD",1749722662002,18.64964886,159.18,159.1,13.87448772]
["bitfinex","SOLUSD",1749722662198,26.0,159.15,159.1,13.87448772]
["bitfinex","SOLUSD",1749722662515,13.87448772,159.14,159.1,13.87448772]
["bitfinex","SOLUSD",1749722662824,39.87448772,159.15,159.11,13.87448772]
["bitfinex","SOLUSD",1749722663298,13.87448772,159.15,159.08,0.28432314]
["bitfinex","SOLUSD",1749722663504,13.87448772,159.15,159.11,13.87448772]
["bitfinex","SOLUSD",1749722663830,6.28259094,159.17,159.11,13.87448772]
["bitfinex","SOLUSD",1749722664115,13.87448772,159.15,159.11,13.87448772]
["bitfinex","SOLUSD",1749722664328,13.87448772,159.14,159.09,13.87448772]
["bitfinex","SOLUSD",1749722664707,6.28259094,159.17,159.09,13.87448772]
["bitfinex","SOLUSD",1749722665100,13.87448772,159.14,159.1,13.87448772]
["bitfinex","SOLUSD",1749722667926,13.87448772,159.14,159.09,13.87448772]
["bitfinex","SOLUSD",1749722669217,44.64964886,159.18,159.08,0.28432314]
["bitfinex","SOLUSD",1749722669409,13.87448772,159.13,159.08,0.28432314]
["bitfinex","SOLUSD",1749722669602,13.87448772,159.13,159.08,14.15881086]
["bitfinex","SOLUSD",1749722669922,13.87448772,159.12,159.08,13.87448772]
["bitfinex","SOLUSD",1749722670315,13.87448772,159.13,159.09,13.87448772]
["bitfinex","SOLUSD",1749722671327,13.87448772,159.13,159.08,13.87448772]
["bitfinex","SOLUSD",1749722671803,26.0,159.15,159.09,13.87448772]
["bitfinex","SOLUSD",1749722671997,13.87448772,159.13,159.09,13.87448772]
["bitfinex","SOLUSD",1749722673720,6.28391784,159.14,159.09,13.87448772]
["bitfinex","SOLUSD",1749722673924,13.87448772,159.13,159.09,13.87448772]
["bitfinex","SOLUSD",1749722674607,13.87448772,159.13,159.08,13.87448772]
["bitfinex","SOLUSD",1749722676721,6.2842272,159.13,159.05,40.15881086]
["bitfinex","SOLUSD",1749722676922,13.87448772,159.11,159.06,13.87448772]
["bitfinex","SOLUSD",1749722677813,13.87448772,159.09,159.04,1.6053]
["bitfinex","SOLUSD",1749722678001,39.87448772,159.12,159.04,1.6053]
["bitfinex","SOLUSD",1749722678206,13.87448772,159.09,159.04,1.6053]
["bitfinex","SOLUSD",1749722678412,13.87448772,159.09,159.05,13.87448772]
["bitfinex","SOLUSD",1749722678803,13.87448772,159.09,159.04,1.6053]
["bitfinex","SOLUSD",1749722679137,13.87448772,159.08,159.03,19.21448772]
["bitfinex","SOLUSD",1749722679338,13.87448772,159.07,159.03,5.34]
["bitfinex","SOLUSD",1749722680311,13.87448772,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722680506,6.28580512,159.09,159.03,5.34]
["bitfinex","SOLUSD",1749722680507,13.87448772,159.05,159.03,5.34]
["bitfinex","SOLUSD",1749722680836,18.64964886,159.08,159.03,5.34]
["bitfinex","SOLUSD",1749722680837,13.87448772,159.04,159.03,5.34]
["bitfinex","SOLUSD",1749722681007,6.28764726,159.05,159.03,5.34]
["bitfinex","SOLUSD",1749722681209,18.64964886,159.08,159.03,5.34]
["bitfinex","SOLUSD",1749722681210,6.28654051,159.07,159.03,5.34]
["bitfinex","SOLUSD",1749722681422,13.87448772,159.05,159.03,5.34]
["bitfinex","SOLUSD",1749722681730,13.87448772,159.04,159.03,5.34]
["bitfinex","SOLUSD",1749722682933,13.87448772,159.05,159.03,5.34]
["bitfinex","SOLUSD",1749722684221,13.87448772,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722684736,6.28696163,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722684920,20.16144935,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722685757,13.87448772,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722686635,13.87448772,159.05,159.03,5.34]
["bitfinex","SOLUSD",1749722687421,6.2869507,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722687731,13.87448772,159.07,159.03,5.34]
["bitfinex","SOLUSD",1749722687931,13.87448772,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722689013,13.87448772,159.05,159.03,5.34]
["bitfinex","SOLUSD",1749722689427,26.0,159.07,159.03,5.34]
["bitfinex","SOLUSD",1749722689634,13.87448772,159.05,159.03,5.34]
["bitfinex","SOLUSD",1749722689839,20.16156235,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722690548,13.87448772,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722691652,20.16152286,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722691850,13.87448772,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722692344,20.16143518,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722694046,13.87448772,159.05,159.03,5.34]
["bitfinex","SOLUSD",1749722695414,20.16143518,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722696239,20.16143518,159.06,159.04,13.87448772]
["bitfinex","SOLUSD",1749722696240,26.0,159.06,159.04,13.87448772]
["bitfinex","SOLUSD",1749722696542,26.0,159.06,159.03,19.21448772]
["bitfinex","SOLUSD",1749722696936,26.0,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722698847,39.87448772,159.06,159.03,5.34]
["bitfinex","SOLUSD",1749722699540,13.87448772,159.05,159.03,5.34]
["bitfinex","SOLUSD",1749722700346,20.16182635,159.05,159.03,5.34]
["bitfinex","SOLUSD",1749722700722,13.87448772,159.04,158.9,16.6576]
["bitfinex","SOLUSD",1749722700952,13.87448772,159.0,158.92,1.6524]
["bitfinex","SOLUSD",1749722701249,58.20413658,159.04,158.94,13.87448772]
["bitfinex","SOLUSD",1749722701250,13.87448772,158.99,158.94,13.87448772]
["bitfinex","SOLUSD",1749722701448,13.87448772,158.99,158.92,1.6524]
["bitfinex","SOLUSD",1749722701830,13.87448772,158.99,158.95,13.87448772]
["bitfinex","SOLUSD",1749722702151,26.0,159.01,158.88,2.5079271]
["bitfinex","SOLUSD",1749722702460,26.0,159.03,158.94,1.6524]
["bitfinex","SOLUSD",1749722702754,39.87448772,159.05,159.0,13.87448772]
["bitfinex","SOLUSD",1749722703833,39.87448772,159.05,158.99,5.52]
["bitfinex","SOLUSD",1749722704033,39.87448772,159.05,159.0,13.87448772]
["bitfinex","SOLUSD",1749722704644,46.16197744,159.05,159.0,13.87448772]
["bitfinex","SOLUSD",1749722705329,13.87448772,159.04,158.99,19.39448772]
["bitfinex","SOLUSD",1749722705738,13.87448772,159.04,158.99,5.52]
["bitfinex","SOLUSD",1749722705940,46.16197744,159.05,159.0,13.87448772]
["bitfinex","SOLUSD",1749722706462,46.16184651,159.05,159.0,13.87448772]
["bitfinex","SOLUSD",1749722707653,26.0,159.05,159.01,13.87448772]
["bitfinex","SOLUSD",1749722707952,13.87448772,159.04,158.99,19.39448772]
["bitfinex","SOLUSD",1749722708530,13.87448772,159.04,158.99,5.52]
["bitfinex","SOLUSD",1749722708741,13.87448772,159.04,158.99,19.39448772]
["bitfinex","SOLUSD",1749722709246,13.87448772,159.04,158.99,5.52]
["bitfinex","SOLUSD",1749722709746,26.0,159.05,158.99,5.52]
["bitfinex","SOLUSD",1749722709954,13.87448772,159.04,158.99,19.39448772]
["bitfinex","SOLUSD",1749722710139,13.87448772,159.03,158.99,5.52]
["bitfinex","SOLUSD",1749722711348,26.0,159.05,158.99,5.52]
["bitfinex","SOLUSD",1749722711544,13.87448772,159.04,158.99,19.39448772]
["bitfinex","SOLUSD",1749722711751,32.28744221,159.05,158.99,5.52]
["bitfinex","SOLUSD",1749722711937,13.87448772,159.03,158.99,5.52]
["bitfinex","SOLUSD",1749722712136,13.87448772,159.04,158.99,19.39448772]
["bitfinex","SOLUSD",1749722713355,26.0,159.05,158.99,19.39448772]
["bitfinex","SOLUSD",1749722713547,13.87448772,159.04,158.99,5.52]
["bitfinex","SOLUSD",1749722714263,26.0,159.05,158.99,5.52]
["bitfinex","SOLUSD",1749722714437,13.87448772,159.04,158.99,5.52]
["bitfinex","SOLUSD",1749722714843,26.0,159.05,158.99,5.52]
["bitfinex","SOLUSD",1749722715042,13.87448772,159.04,158.99,5.52]
["bitfinex","SOLUSD",1749722715631,13.87448772,159.03,158.99,5.52]
["bitfinex","SOLUSD",1749722716032,13.87448772,159.04,158.99,5.52]
["bitfinex","SOLUSD",1749722716861,13.87448772,159.03,158.99,5.52]
["bitfinex","SOLUSD",1749722717661,26.0,159.05,158.99,5.52]
["bitfinex","SOLUSD",1749722717857,13.87448772,159.04,158.99,19.39448772]
["bitfinex","SOLUSD",1749722718040,26.0,159.05,158.99,19.39448772]
["bitfinex","SOLUSD",1749722718253,13.87448772,159.04,158.99,19.39448772]
["bitfinex","SOLUSD",1749722718557,26.0,159.08,159.01,13.87448772]
["bitfinex","SOLUSD",1749722718757,13.87448772,159.07,159.02,13.87448772]
["bitfinex","SOLUSD",1749722718945,26.0,159.08,159.0,1.87842314]
["bitfinex","SOLUSD",1749722718946,13.87448772,159.06,159.01,14.15881086]
["bitfinex","SOLUSD",1749722719341,26.0,159.08,159.01,14.15881086]
["bitfinex","SOLUSD",1749722719542,13.87448772,159.06,159.01,14.15881086]
["bitfinex","SOLUSD",1749722720259,26.0,159.08,159.01,14.15881086]
["bitfinex","SOLUSD",1749722720469,13.87448772,159.06,159.01,14.15881086]
["bitfinex","SOLUSD",1749722720762,26.0,159.08,159.01,14.15881086]
["bitfinex","SOLUSD",1749722720938,13.87448772,159.06,159.01,14.15881086]
["bitfinex","SOLUSD",1749722721540,26.0,159.08,159.01,14.15881086]
["bitfinex","SOLUSD",1749722721743,13.87448772,159.06,159.01,0.28432314]
["bitfinex","SOLUSD",1749722722056,13.87448772,159.06,159.02,13.87448772]
["bitfinex","SOLUSD",1749722724048,26.0,159.08,159.02,13.87448772]
["bitfinex","SOLUSD",1749722724255,13.87448772,159.07,159.01,0.28432314]
["bitfinex","SOLUSD",1749722724558,13.87448772,159.06,159.01,0.28432314]
["bitfinex","SOLUSD",1749722724870,13.87448772,159.05,159.01,14.15881086]
["bitfinex","SOLUSD",1749722725058,13.87448772,159.05,159.01,0.28432314]
["bitfinex","SOLUSD",1749722725246,13.87448772,159.05,159.01,14.15881086]
["bitfinex","SOLUSD",1749722725440,13.87448772,159.05,159.01,0.28432314]
["bitfinex","SOLUSD",1749722725643,13.87448772,159.05,159.01,14.15881086]
["bitfinex","SOLUSD",1749722727185,13.87448772,159.04,158.99,5.52]
["bitfinex","SOLUSD",1749722727355,13.87448772,159.01,158.99,5.52]
["bitfinex","SOLUSD",1749722727556,26.0,159.05,158.99,5.52]
["bitfinex","SOLUSD",1749722727557,13.87448772,159.0,158.99,5.52]
["bitfinex","SOLUSD",1749722728075,20.16379589,159.0,158.99,5.52]
["bitfinex","SOLUSD",1749722728376,13.87448772,159.0,158.99,5.52]
["bitfinex","SOLUSD",1749722728975,20.16379589,159.0,158.99,5.52]
["bitfinex","SOLUSD",1749722729550,13.87448772,159.0,158.99,5.52]
["bitfinex","SOLUSD",1749722730159,20.16379589,159.0,158.99,5.52]
["bitfinex","SOLUSD",1749722731271,13.87448772,159.0,158.99,5.52]
["bitfinex","SOLUSD",1749722732060,32.28907014,159.01,158.99,5.52]
["bitfinex","SOLUSD",1749722732388,13.87448772,159.0,158.99,5.52]
["bitfinex","SOLUSD",1749722733084,13.87448772,159.0,158.93,13.87448772]
["bitfinex","SOLUSD",1749722733291,32.28907014,159.01,158.93,13.87448772]
["bitfinex","SOLUSD",1749722733484,13.87448772,158.98,158.93,13.87448772]
["bitfinex","SOLUSD",1749722734881,32.28907014,159.01,158.93,13.87448772]
["bitfinex","SOLUSD",1749722735082,13.87448772,158.99,158.94,13.87448772]
["bitfinex","SOLUSD",1749722736685,6.28999068,158.99,158.94,13.87448772]
["bitfinex","SOLUSD",1749722736889,20.1644784,158.99,158.94,13.87448772]
["bitfinex","SOLUSD",1749722737270,13.87448772,158.98,158.93,13.87448772]
["bitfinex","SOLUSD",1749722739274,20.16462043,158.98,158.93,13.87448772]
["bitfinex","SOLUSD",1749722739664,13.87448772,158.98,158.94,13.87448772]
["bitfinex","SOLUSD",1749722741289,20.16462586,158.98,158.94,13.87448772]
["bitfinex","SOLUSD",1749722741799,13.87448772,158.98,158.94,13.87448772]
["bitfinex","SOLUSD",1749722742772,39.87448772,158.99,158.94,13.87448772]
["bitfinex","SOLUSD",1749722743498,26.0,158.99,158.94,13.87448772]
["bitfinex","SOLUSD",1749722743680,39.87448772,158.99,158.95,13.87448772]
["bitfinex","SOLUSD",1749722743881,13.87448772,158.99,158.95,13.87448772]
["bitfinex","SOLUSD",1749722744466,13.87448772,158.99,158.93,0.28432314]
["bitfinex","SOLUSD",1749722744691,13.87448772,158.99,158.94,13.87448772]
["bitfinex","SOLUSD",1749722745569,26.0,159.0,158.95,13.87448772]
["bitfinex","SOLUSD",1749722745773,26.0,159.0,158.93,0.28432314]
["bitfinex","SOLUSD",1749722745774,26.0,159.0,158.96,13.87448772]
["bitfinex","SOLUSD",1749722746201,39.87448772,159.0,158.95,13.87448772]
["bitfinex","SOLUSD",1749722750300,6.28812173,159.03,158.96,13.87448772]
["bitfinex","SOLUSD",1749722750496,13.87448772,159.02,158.98,0.5]
["bitfinex","SOLUSD",1749722750698,13.87448772,159.01,158.98,0.5]
["bitfinex","SOLUSD",1749722751088,26.0,159.02,158.98,0.5]
["bitfinex","SOLUSD",1749722751290,13.87448772,159.01,158.98,0.5]
["bitfinex","SOLUSD",1749722751492,26.0,159.02,158.98,0.5]
["bitfinex","SOLUSD",1749722751689,6.3095,159.06,159.0,13.87448772]
["bitfinex","SOLUSD",1749722751890,13.87448772,159.07,159.02,13.87448772]
["bitfinex","SOLUSD",1749722752090,13.87448772,159.07,158.98,2.0404]
["bitfinex","SOLUSD",1749722752091,13.87448772,159.07,159.03,13.87448772]
["bitfinex","SOLUSD",1749722752282,39.87448772,159.07,159.02,13.87448772]
["bitfinex","SOLUSD",1749722752491,13.87448772,159.06,159.02,13.87448772]
["bitfinex","SOLUSD",1749722752909,26.0,159.07,159.02,13.87448772]
["bitfinex","SOLUSD",1749722753197,13.87448772,159.06,159.02,13.87448772]
["bitfinex","SOLUSD",1749722753401,13.87448772,159.06,159.01,13.87448772]
["bitfinex","SOLUSD",1749722753781,32.28667879,159.07,159.01,13.87448772]
["bitfinex","SOLUSD",1749722753979,13.87448772,159.06,159.01,13.87448772]
["bitfinex","SOLUSD",1749722754504,32.28667879,159.07,159.01,13.87448772]
["bitfinex","SOLUSD",1749722754705,13.87448772,159.06,159.01,13.87448772]
["bitfinex","SOLUSD",1749722754906,13.87448772,159.06,158.99,0.28432314]
["bitfinex","SOLUSD",1749722755093,13.87448772,159.04,158.98,2.0404]
["bitfinex","SOLUSD",1749722755410,13.87448772,159.02,158.98,0.5]
["bitfinex","SOLUSD",1749722755584,13.87448772,159.02,158.98,14.37448772]
["bitfinex","SOLUSD",1749722755790,13.87448772,159.03,158.98,14.37448772]
["bitfinex","SOLUSD",1749722759315,13.87448772,159.03,158.98,0.5]
["bitfinex","SOLUSD",1749722759515,13.87448772,159.03,158.98,14.37448772]
["bitfinex","SOLUSD",1749722760915,32.287874,159.04,158.98,14.37448772]
["bitfinex","SOLUSD",1749722761112,13.87448772,159.03,158.98,14.37448772]
["bitfinex","SOLUSD",1749722761818,13.87448772,159.03,158.99,13.87448772]
["bitfinex","SOLUSD",1749722762109,13.87448772,159.02,158.98,14.37448772]
["bitfinex","SOLUSD",1749722762892,32.2878746,159.04,158.98,14.37448772]
["bitfinex","SOLUSD",1749722763091,13.87448772,159.03,158.98,14.37448772]
["bitfinex","SOLUSD",1749722764003,13.87448772,159.03,158.98,0.5]
["bitfinex","SOLUSD",1749722764205,13.87448772,159.03,158.98,14.37448772]
["bitfinex","SOLUSD",1749722764393,26.0,159.04,158.98,14.37448772]
["bitfinex","SOLUSD",1749722764707,13.87448772,159.03,158.98,14.37448772]
["bitfinex","SOLUSD",1749722765092,26.0,159.04,158.98,14.37448772]
["bitfinex","SOLUSD",1749722765282,13.87448772,159.03,158.98,14.37448772]
["bitfinex","SOLUSD",1749722768615,26.0,159.04,158.98,14.37448772]
["bitfinex","SOLUSD",1749722768806,13.87448772,159.03,158.98,14.37448772]
["bitfinex","SOLUSD",1749722769818,32.2877801,159.04,158.98,14.37448772]
["bitfinex","SOLUSD",1749722770011,13.87448772,159.03,158.98,14.37448772]
["bitfinex","SOLUSD",1749722770313,13.87448772,159.02,158.98,0.5]
["bitfinex","SOLUSD",1749722771603,6.28829017,159.03,158.98,0.5]
["bitfinex","SOLUSD",1749722771814,13.87448772,159.02,158.98,0.5]
["bitfinex","SOLUSD",1749722772513,20.16300802,159.02,158.98,0.5]
["bitfinex","SOLUSD",1749722774333,6.28812173,159.03,158.98,0.5]
["bitfinex","SOLUSD",1749722774519,13.87448772,159.02,158.98,14.37448772]
["bitfinex","SOLUSD",1749722775725,13.87448772,159.02,158.98,0.5]
["bitfinex","SOLUSD",1749722776493,6.28812173,159.03,158.98,0.5]
["bitfinex","SOLUSD",1749722776699,13.87448772,159.02,158.98,0.5]
["bitfinex","SOLUSD",1749722778126,13.87448772,159.03,158.98,14.37448772]
["bitfinex","SOLUSD",1749722779224,15.19376266,159.03,158.98,9.40560537]
["bitfinex","SOLUSD",1749722779624,6.28815729,159.03,158.98,9.40560537]
["bitfinex","SOLUSD",1749722779817,15.19376266,159.03,158.98,9.40560537]
["bitfinex","SOLUSD",1749722781322,8.90560537,159.02,158.98,0.5]
["bitfinex","SOLUSD",1749722781618,8.90560537,159.01,158.98,0.5]
["bitfinex","SOLUSD",1749722781824,8.90560537,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722783922,15.19530912,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722785327,20.21572431,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722787024,38.86537317,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722789427,20.21572431,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722789623,6.28970375,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722790234,13.92602056,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722791420,20.21572431,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722796632,38.86537317,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722797527,64.86537317,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722798037,90.46537317,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722800237,76.53935261,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722800416,90.46537317,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722801844,64.74969631,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722806538,111.62601869,158.99,158.98,0.5]
["bitfinex","SOLUSD",1749722806743,111.62601869,158.99,158.86,5.46]
["bitfinex","SOLUSD",1749722806744,26.0,158.96,158.87,14.2103437]
["bitfinex","SOLUSD",1749722806929,149.1,158.98,158.92,13.92602056]
["bitfinex","SOLUSD",1749722807126,20.21572431,158.99,158.91,0.28432314]
["bitfinex","SOLUSD",1749722807338,13.92602056,158.95,158.9,1.6606]
["bitfinex","SOLUSD",1749722807535,13.92602056,158.95,158.9,15.58662056]
["bitfinex","SOLUSD",1749722809147,13.92602056,158.95,158.9,1.6606]
["bitfinex","SOLUSD",1749722809455,13.92602056,158.95,158.9,15.58662056]
["bitfinex","SOLUSD",1749722810048,13.92602056,158.95,158.91,13.92602056]
["bitfinex","SOLUSD",1749722812043,13.92602056,158.96,158.9,1.6606]
["bitfinex","SOLUSD",1749722812244,13.92602056,158.96,158.92,13.92602056]
["bitfinex","SOLUSD",1749722812550,13.92602056,158.96,158.91,13.92602056]
["bitfinex","SOLUSD",1749722814253,13.92602056,158.96,158.9,1.6606]
["bitfinex","SOLUSD",1749722814549,13.92602056,158.96,158.91,13.92602056]
["bitfinex","SOLUSD",1749722814747,13.92602056,158.94,158.9,1.6606]
["bitfinex","SOLUSD",1749722815050,13.92602056,158.95,158.9,15.58662056]
["bitfinex","SOLUSD",1749722815227,31.93021656,158.98,158.91,13.92602056]
["bitfinex","SOLUSD",1749722815426,13.92602056,158.96,158.91,13.92602056]
["bitfinex","SOLUSD",1749722817254,8.91296453,158.95,158.9,1.6606]
["bitfinex","SOLUSD",1749722817437,8.91296453,158.95,158.9,10.57356453]
["bitfinex","SOLUSD",1749722818248,8.91296453,158.94,158.9,1.6606]
["bitfinex","SOLUSD",1749722818451,8.91296453,158.93,158.9,1.6606]
["bitfinex","SOLUSD",1749722818754,6.29058993,158.97,158.9,1.6606]
["bitfinex","SOLUSD",1749722818928,41.36538424,158.98,158.9,1.6606]
["bitfinex","SOLUSD",1749722818929,8.91296453,158.93,158.9,1.6606]
["bitfinex","SOLUSD",1749722820162,8.91296453,158.92,158.88,26.8555271]
["bitfinex","SOLUSD",1749722820465,35.65185812,158.96,158.88,26.8555271]
["bitfinex","SOLUSD",1749722820466,8.91296453,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722821339,13.93562656,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722821526,13.93562656,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722821726,13.93562656,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722822149,13.93562656,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722822356,13.93562656,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722823136,6.2919018,158.94,158.88,0.8555271]
["bitfinex","SOLUSD",1749722823137,13.93562656,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722825779,6.29175655,158.94,158.88,0.8555271]
["bitfinex","SOLUSD",1749722825939,13.93562656,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722827955,24.94097169,158.95,158.88,0.8555271]
["bitfinex","SOLUSD",1749722828159,13.93562656,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722828367,47.76526013,158.96,158.88,0.8555271]
["bitfinex","SOLUSD",1749722828535,47.76526013,158.96,158.9,13.93562656]
["bitfinex","SOLUSD",1749722828536,13.93562656,158.94,158.9,13.93562656]
["bitfinex","SOLUSD",1749722828964,13.93562656,158.94,158.89,13.93562656]
["bitfinex","SOLUSD",1749722831763,13.93562656,158.94,158.9,5.5]
["bitfinex","SOLUSD",1749722832270,13.93562656,158.93,158.9,5.5]
["bitfinex","SOLUSD",1749722832659,13.93562656,158.92,158.9,5.5]
["bitfinex","SOLUSD",1749722832858,13.93562656,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722833062,13.93562656,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722833264,26.0,158.93,158.88,0.8555271]
["bitfinex","SOLUSD",1749722833443,13.93562656,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722833866,13.93562656,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722835667,26.0,158.93,158.88,0.8555271]
["bitfinex","SOLUSD",1749722835889,13.93562656,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722837064,26.0,158.93,158.88,0.8555271]
["bitfinex","SOLUSD",1749722837276,13.93562656,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722841054,13.93562656,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722841253,8.91862581,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722851079,8.91862581,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722855063,6.29341815,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722855264,8.91862581,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722856588,18.64964886,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722856766,8.91862581,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722858681,15.21228809,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722859466,6.29366228,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722859775,15.21228809,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722863474,24.94251903,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722863670,8.91862581,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722864986,24.94251903,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722865186,8.91862581,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722865373,15.21228809,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722866495,8.91862581,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722871375,15.21228809,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722873010,8.91862581,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722877412,6.29339448,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722877590,35.67450324,158.96,158.88,0.8555271]
["bitfinex","SOLUSD",1749722877785,6.29049506,158.97,158.9,8.91862581]
["bitfinex","SOLUSD",1749722877983,155.39013947,158.98,158.92,8.91862581]
["bitfinex","SOLUSD",1749722878203,149.1,158.98,158.93,14.37862581]
["bitfinex","SOLUSD",1749722878399,149.1,158.98,158.94,8.91862581]
["bitfinex","SOLUSD",1749722879300,149.1,158.98,158.94,13.92027278]
["bitfinex","SOLUSD",1749722879485,163.02027278,158.98,158.93,7.0903]
["bitfinex","SOLUSD",1749722879688,13.92027278,158.97,158.93,21.01057278]
["bitfinex","SOLUSD",1749722879892,13.92027278,158.97,158.93,7.0903]
["bitfinex","SOLUSD",1749722880394,149.1,158.98,158.93,1.6303]
["bitfinex","SOLUSD",1749722880711,13.92027278,158.95,158.93,26.0]
["bitfinex","SOLUSD",1749722880937,13.92027278,158.95,158.92,5.46]
["bitfinex","SOLUSD",1749722881211,149.1,158.98,158.89,1.6076]
["bitfinex","SOLUSD",1749722881212,13.92027278,158.93,158.89,1.6076]
["bitfinex","SOLUSD",1749722881515,13.92027278,158.91,158.89,33.0676]
["bitfinex","SOLUSD",1749722881995,13.92027278,158.91,158.89,7.0676]
["bitfinex","SOLUSD",1749722882202,13.92027278,158.91,158.89,5.46]
["bitfinex","SOLUSD",1749722882709,6.29218358,158.93,158.89,5.46]
["bitfinex","SOLUSD",1749722882710,13.92027278,158.9,158.89,5.46]
["bitfinex","SOLUSD",1749722886406,13.92027278,158.91,158.89,5.46]
["bitfinex","SOLUSD",1749722887621,46.48647278,158.96,158.89,5.46]
["bitfinex","SOLUSD",1749722887622,26.0,158.96,158.89,5.46]
["bitfinex","SOLUSD",1749722887830,13.92027278,158.94,158.89,19.38027278]
["bitfinex","SOLUSD",1749722889041,169.40284886,158.98,158.89,19.38027278]
["bitfinex","SOLUSD",1749722889042,200.04002427,158.98,158.91,13.92027278]
["bitfinex","SOLUSD",1749722889211,13.92027278,158.97,158.93,13.92027278]
["bitfinex","SOLUSD",1749722889529,13.92027278,158.97,158.92,13.92027278]
["bitfinex","SOLUSD",1749722889728,13.92027278,158.96,158.92,13.92027278]
["bitfinex","SOLUSD",1749722890119,13.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749722890422,26.0,159.0,158.9,0.28432314]
["bitfinex","SOLUSD",1749722890423,13.92027278,158.94,158.9,0.28432314]
["bitfinex","SOLUSD",1749722891004,13.92027278,158.94,158.89,19.38027278]
["bitfinex","SOLUSD",1749722892708,6.28901062,159.01,158.93,13.92027278]
["bitfinex","SOLUSD",1749722892906,13.92027278,158.95,158.92,1.5038]
["bitfinex","SOLUSD",1749722893102,13.92027278,158.96,158.92,1.5038]
["bitfinex","SOLUSD",1749722894209,13.92027278,158.95,158.92,1.5038]
["bitfinex","SOLUSD",1749722895030,13.92027278,158.95,158.9,39.92027278]
["bitfinex","SOLUSD",1749722895240,13.92027278,158.95,158.88,2.5103271]
["bitfinex","SOLUSD",1749722895241,13.92027278,158.91,158.88,7.9503271]
["bitfinex","SOLUSD",1749722895414,13.92027278,158.92,158.88,7.9503271]
["bitfinex","SOLUSD",1749722897924,13.92027278,158.91,158.88,7.9503271]
["bitfinex","SOLUSD",1749722898305,13.92027278,158.91,158.88,6.2955271]
["bitfinex","SOLUSD",1749722899243,13.92027278,158.93,158.88,20.21579988]
["bitfinex","SOLUSD",1749722899540,13.92027278,158.92,158.88,6.2955271]
["bitfinex","SOLUSD",1749722899833,13.92027278,158.93,158.88,20.21579988]
["bitfinex","SOLUSD",1749722901233,13.92027278,158.93,158.89,14.20459592]
["bitfinex","SOLUSD",1749722901609,6.29020369,158.98,158.9,13.92027278]
["bitfinex","SOLUSD",1749722901817,13.92027278,158.97,158.91,0.28432314]
["bitfinex","SOLUSD",1749722902139,13.92027278,158.98,158.93,13.92027278]
["bitfinex","SOLUSD",1749722902635,13.92027278,158.98,158.91,18.933972]
["bitfinex","SOLUSD",1749722902816,13.92027278,158.97,158.92,14.20459592]
["bitfinex","SOLUSD",1749722903210,13.92027278,158.97,158.92,0.28432314]
["bitfinex","SOLUSD",1749722903473,13.92027278,158.96,158.92,0.28432314]
["bitfinex","SOLUSD",1749722903735,155.38987134,158.99,158.92,26.28432314]
["bitfinex","SOLUSD",1749722903927,13.92027278,158.96,158.92,26.28432314]
["bitfinex","SOLUSD",1749722905111,13.92027278,158.96,158.92,40.20459592]
["bitfinex","SOLUSD",1749722905517,13.92027278,158.96,158.92,26.0]
["bitfinex","SOLUSD",1749722906333,13.92027278,158.94,158.9,1.5857]
["bitfinex","SOLUSD",1749722906633,149.1,158.99,158.88,6.2955271]
["bitfinex","SOLUSD",1749722906634,13.92027278,158.91,158.88,6.2955271]
["bitfinex","SOLUSD",1749722906939,13.92027278,158.89,158.88,6.2955271]
["bitfinex","SOLUSD",1749722907240,13.92027278,158.9,158.88,6.2955271]
["bitfinex","SOLUSD",1749722908841,13.92027278,158.89,158.88,6.2955271]
["bitfinex","SOLUSD",1749722910750,20.21393506,158.89,158.88,6.2955271]
["bitfinex","SOLUSD",1749722911855,13.92027278,158.89,158.88,6.2955271]
["bitfinex","SOLUSD",1749722917732,6.29248284,158.92,158.88,6.2955271]
["bitfinex","SOLUSD",1749722918058,13.92027278,158.89,158.88,6.2955271]
["bitfinex","SOLUSD",1749722918644,13.92027278,158.9,158.88,6.2955271]
["bitfinex","SOLUSD",1749722918943,13.92027278,158.89,158.88,6.2955271]
["bitfinex","SOLUSD",1749722921746,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722923041,20.21393506,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722923636,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722926435,6.29342954,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722926833,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722927625,20.21393506,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722928048,6.29366228,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722928233,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722931452,33.9681,158.94,158.88,0.8555271]
["bitfinex","SOLUSD",1749722931656,40.25994389,158.94,158.88,0.8555271]
["bitfinex","SOLUSD",1749722931955,13.92027278,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722935350,33.9681,158.94,158.88,0.8555271]
["bitfinex","SOLUSD",1749722935351,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722937061,20.21393506,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722938163,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722939080,33.9681,158.94,158.88,0.8555271]
["bitfinex","SOLUSD",1749722939274,13.92027278,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722940067,13.92027278,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722940443,26.0,158.94,158.88,0.8555271]
["bitfinex","SOLUSD",1749722940767,13.92027278,158.92,158.88,0.8555271]
["bitfinex","SOLUSD",1749722941768,13.92027278,158.92,158.88,14.77579988]
["bitfinex","SOLUSD",1749722942148,13.92027278,158.92,158.88,0.8555271]
["bitfinex","SOLUSD",1749722942351,13.92027278,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722943257,13.92027278,158.92,158.88,0.8555271]
["bitfinex","SOLUSD",1749722945152,39.92027278,158.96,158.88,0.8555271]
["bitfinex","SOLUSD",1749722945153,13.92027278,158.94,158.89,13.92027278]
["bitfinex","SOLUSD",1749722945467,13.92027278,158.94,158.88,2.5221271]
["bitfinex","SOLUSD",1749722945468,13.92027278,158.95,158.9,13.92027278]
["bitfinex","SOLUSD",1749722945668,13.92027278,158.94,158.88,28.5221271]
["bitfinex","SOLUSD",1749722945971,13.92027278,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722946170,13.92027278,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722946550,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722953374,13.92027278,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722954879,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722956661,6.29247711,158.92,158.88,0.8555271]
["bitfinex","SOLUSD",1749722956867,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749722957073,13.92027278,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749722957459,13.92027278,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749722959665,18.64964886,158.97,158.88,14.77579988]
["bitfinex","SOLUSD",1749722959870,13.92027278,158.94,158.9,13.92027278]
["bitfinex","SOLUSD",1749722961003,13.92027278,158.96,158.92,13.92027278]
["bitfinex","SOLUSD",1749722961290,13.92027278,158.98,158.93,13.92027278]
["bitfinex","SOLUSD",1749722961511,13.92027278,158.97,158.92,26.0]
["bitfinex","SOLUSD",1749722961859,13.92027278,158.97,158.92,39.92027278]
["bitfinex","SOLUSD",1749722962389,13.92027278,158.99,158.94,13.92027278]
["bitfinex","SOLUSD",1749722963790,13.92027278,158.98,158.93,40.20459592]
["bitfinex","SOLUSD",1749722964492,13.92027278,158.96,158.93,26.0]
["bitfinex","SOLUSD",1749722964691,13.92027278,158.94,158.9,0.28432314]
["bitfinex","SOLUSD",1749722964894,13.92027278,158.94,158.89,19.38027278]
["bitfinex","SOLUSD",1749722965601,26.0,158.99,158.89,5.46]
["bitfinex","SOLUSD",1749722965602,13.92027278,158.93,158.89,5.46]
["bitfinex","SOLUSD",1749722966192,6.29139059,158.95,158.89,5.46]
["bitfinex","SOLUSD",1749722966364,13.92027278,158.93,158.89,5.46]
["bitfinex","SOLUSD",1749722966770,6.29101335,158.96,158.89,19.38027278]
["bitfinex","SOLUSD",1749722966771,13.92027278,158.94,158.89,19.38027278]
["bitfinex","SOLUSD",1749722969025,13.92027278,158.93,158.89,5.46]
["bitfinex","SOLUSD",1749722971201,6.29089079,158.96,158.89,5.46]
["bitfinex","SOLUSD",1749722971404,13.92027278,158.93,158.89,5.46]
["bitfinex","SOLUSD",1749722971600,6.29089079,158.96,158.89,5.46]
["bitfinex","SOLUSD",1749722971809,8.1613,158.97,158.9,0.28432314]
["bitfinex","SOLUSD",1749722972105,13.92027278,158.93,158.89,5.46]
["bitfinex","SOLUSD",1749722973187,6.29049992,158.97,158.9,13.92027278]
["bitfinex","SOLUSD",1749722973409,13.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749722974775,20.21127762,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749722975183,13.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749722977214,13.92027278,158.95,158.9,13.92027278]
["bitfinex","SOLUSD",1749722978096,32.29060185,158.97,158.9,13.92027278]
["bitfinex","SOLUSD",1749722978299,13.92027278,158.95,158.9,13.92027278]
["bitfinex","SOLUSD",1749722978698,13.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749722981416,13.92027278,158.96,158.9,13.92027278]
["bitfinex","SOLUSD",1749722981417,13.92027278,158.95,158.9,13.92027278]
["bitfinex","SOLUSD",1749722981794,13.92027278,158.95,158.88,28.4805271]
["bitfinex","SOLUSD",1749722981996,13.92027278,158.92,158.88,7.9205271]
["bitfinex","SOLUSD",1749722983108,13.92027278,158.92,158.88,6.2955271]
["bitfinex","SOLUSD",1749722984688,13.92027278,158.91,158.88,6.2955271]
["bitfinex","SOLUSD",1749722987488,13.92027278,158.94,158.9,13.92027278]
["bitfinex","SOLUSD",1749722987722,13.92027278,158.95,158.9,13.92027278]
["bitfinex","SOLUSD",1749722988204,1.53,158.97,158.91,13.92027278]
["bitfinex","SOLUSD",1749722988404,13.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749722990417,6.28999511,158.99,158.91,13.92027278]
["bitfinex","SOLUSD",1749722990621,13.92027278,158.98,158.93,13.92027278]
["bitfinex","SOLUSD",1749722992508,22.84063947,159.03,158.97,13.92027278]
["bitfinex","SOLUSD",1749722992819,13.92027278,159.03,158.98,13.92027278]
["bitfinex","SOLUSD",1749722992999,6.1995,159.05,158.97,5.44]
["bitfinex","SOLUSD",1749722993000,13.92027278,159.02,158.97,19.36027278]
["bitfinex","SOLUSD",1749722993403,27.5949,159.06,158.97,19.36027278]
["bitfinex","SOLUSD",1749722993404,13.92027278,159.03,158.99,13.92027278]
["bitfinex","SOLUSD",1749722993633,13.92027278,159.02,158.97,5.44]
["bitfinex","SOLUSD",1749722993841,13.92027278,159.01,158.97,5.44]
["bitfinex","SOLUSD",1749722994122,13.92027278,159.0,158.98,5.44]
["bitfinex","SOLUSD",1749722994322,13.92027278,159.04,158.99,13.92027278]
["bitfinex","SOLUSD",1749722994702,155.38666479,159.07,159.0,13.92027278]
["bitfinex","SOLUSD",1749722994913,13.92027278,159.06,159.01,13.92027278]
["bitfinex","SOLUSD",1749722995300,13.92027278,159.05,159.0,13.92027278]
["bitfinex","SOLUSD",1749722996128,155.38655391,159.07,158.98,5.44]
["bitfinex","SOLUSD",1749722996308,13.92027278,159.03,158.99,13.92027278]
["bitfinex","SOLUSD",1749722996627,13.92027278,159.04,158.99,13.92027278]
["bitfinex","SOLUSD",1749722996834,13.92027278,159.04,158.98,5.44]
["bitfinex","SOLUSD",1749722997018,13.92027278,159.04,158.99,13.92027278]
["bitfinex","SOLUSD",1749722997649,155.38655391,159.07,159.0,13.92027278]
["bitfinex","SOLUSD",1749722997949,13.92027278,159.06,159.01,13.92027278]
["bitfinex","SOLUSD",1749723000231,13.92027278,159.04,158.98,5.44]
["bitfinex","SOLUSD",1749723000529,13.92027278,159.05,159.0,13.92027278]
["bitfinex","SOLUSD",1749723000919,13.92027278,159.01,158.98,5.44]
["bitfinex","SOLUSD",1749723001133,13.92027278,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723001633,13.92027278,159.0,158.98,5.44]
["bitfinex","SOLUSD",1749723002007,13.92027278,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723003552,20.20997653,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723006842,13.92027278,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723007650,20.20997653,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723007832,13.92027278,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723009042,20.20997653,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723010418,6.28891264,159.01,158.98,5.44]
["bitfinex","SOLUSD",1749723010615,13.92027278,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723011846,20.20997653,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723012349,6.28970375,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723012554,20.20997653,158.99,158.98,5.44]
["bitfinex","SOLUSD",1749723017670,64.41962539,158.99,158.91,7.1196]
["bitfinex","SOLUSD",1749723017874,13.92027278,158.94,158.91,7.1196]
["bitfinex","SOLUSD",1749723019353,13.92027278,158.96,158.91,21.03987278]
["bitfinex","SOLUSD",1749723020056,13.92027278,158.97,158.92,13.92027278]
["bitfinex","SOLUSD",1749723020546,13.92027278,158.98,158.93,13.92027278]
["bitfinex","SOLUSD",1749723022068,13.92027278,158.97,158.93,13.92027278]
["bitfinex","SOLUSD",1749723022362,26.0,159.02,158.93,13.92027278]
["bitfinex","SOLUSD",1749723022667,149.1,159.03,158.97,13.92027278]
["bitfinex","SOLUSD",1749723022846,15.71730821,159.07,158.96,0.28432314]
["bitfinex","SOLUSD",1749723022847,13.92027278,159.02,158.96,0.28432314]
["bitfinex","SOLUSD",1749723023167,13.92027278,159.01,158.96,14.20459592]
["bitfinex","SOLUSD",1749723023374,13.92027278,159.02,158.97,13.92027278]
["bitfinex","SOLUSD",1749723023947,13.92027278,159.01,158.97,13.92027278]
["bitfinex","SOLUSD",1749723024146,6.28754875,159.05,158.97,13.92027278]
["bitfinex","SOLUSD",1749723024345,13.92027278,159.01,158.97,13.92027278]
["bitfinex","SOLUSD",1749723024770,7.9717,159.08,158.99,14.20459592]
["bitfinex","SOLUSD",1749723025078,13.92027278,159.03,158.99,14.20459592]
["bitfinex","SOLUSD",1749723025277,13.92027278,159.03,159.0,5.46]
["bitfinex","SOLUSD",1749723028348,6.28738348,159.05,159.0,5.46]
["bitfinex","SOLUSD",1749723028570,13.92027278,159.03,159.0,5.46]
["bitfinex","SOLUSD",1749723029277,13.92027278,159.02,159.0,5.46]
["bitfinex","SOLUSD",1749723029578,13.92027278,159.03,159.0,5.46]
["bitfinex","SOLUSD",1749723032485,32.28682633,159.07,159.0,5.46]
["bitfinex","SOLUSD",1749723032769,13.92027278,159.04,159.0,5.46]
["bitfinex","SOLUSD",1749723034170,26.0,159.07,159.0,19.38027278]
["bitfinex","SOLUSD",1749723034381,13.92027278,159.06,159.01,13.92027278]
["bitfinex","SOLUSD",1749723034551,6.3234,159.08,159.0,5.46]
["bitfinex","SOLUSD",1749723034753,13.92027278,159.03,159.0,5.46]
["bitfinex","SOLUSD",1749723035371,12.60961644,159.08,159.0,5.46]
["bitfinex","SOLUSD",1749723035562,13.92027278,159.03,159.0,5.46]
["bitfinex","SOLUSD",1749723036157,6.28705109,159.06,159.0,5.46]
["bitfinex","SOLUSD",1749723036359,13.92027278,159.03,159.0,5.46]
["bitfinex","SOLUSD",1749723036566,13.92027278,159.04,159.0,5.46]
["bitfinex","SOLUSD",1749723038857,13.92027278,159.06,159.01,13.92027278]
["bitfinex","SOLUSD",1749723040684,32.28586793,159.09,159.01,13.92027278]
["bitfinex","SOLUSD",1749723040890,32.28586793,159.09,159.02,13.92027278]
["bitfinex","SOLUSD",1749723041070,13.92027278,159.06,159.02,13.92027278]
["bitfinex","SOLUSD",1749723041272,13.92027278,159.06,159.01,14.20459592]
["bitfinex","SOLUSD",1749723042261,32.28586793,159.09,159.01,14.20459592]
["bitfinex","SOLUSD",1749723042460,13.92027278,159.06,159.02,13.92027278]
["bitfinex","SOLUSD",1749723043284,32.28577432,159.09,159.01,14.20459592]
["bitfinex","SOLUSD",1749723043482,13.92027278,159.05,159.01,14.20459592]
["bitfinex","SOLUSD",1749723046067,13.92027278,159.06,159.01,14.20459592]
["bitfinex","SOLUSD",1749723048491,13.92027278,159.05,159.01,14.20459592]
["bitfinex","SOLUSD",1749723048667,13.92027278,159.05,159.0,19.38027278]
["bitfinex","SOLUSD",1749723048874,13.92027278,159.02,159.0,5.46]
["bitfinex","SOLUSD",1749723049189,13.92027278,159.01,159.0,5.46]
["bitfinex","SOLUSD",1749723049567,20.20918542,159.01,159.0,5.46]
["bitfinex","SOLUSD",1749723049763,20.20918542,159.01,158.93,5.44]
["bitfinex","SOLUSD",1749723049764,44.94073428,159.01,158.93,5.44]
["bitfinex","SOLUSD",1749723049967,13.92027278,158.94,158.93,5.44]
["bitfinex","SOLUSD",1749723056192,13.92027278,158.96,158.93,5.44]
["bitfinex","SOLUSD",1749723057998,13.92027278,158.95,158.93,5.44]
["bitfinex","SOLUSD",1749723058790,6.28977241,158.99,158.93,5.44]
["bitfinex","SOLUSD",1749723058994,13.92027278,158.95,158.93,5.44]
["bitfinex","SOLUSD",1749723060584,33.91331969,159.0,158.93,5.44]
["bitfinex","SOLUSD",1749723060781,13.92027278,158.95,158.93,5.44]
["bitfinex","SOLUSD",1749723064130,13.92027278,158.94,158.93,5.44]
["bitfinex","SOLUSD",1749723064613,1.624,159.0,158.93,19.36027278]
["bitfinex","SOLUSD",1749723064806,13.92027278,158.98,158.93,19.36027278]
["bitfinex","SOLUSD",1749723065810,13.92027278,158.97,158.93,5.44]
["bitfinex","SOLUSD",1749723067428,1.624,159.0,158.93,19.36027278]
["bitfinex","SOLUSD",1749723067627,13.92027278,159.02,158.98,13.92027278]
["bitfinex","SOLUSD",1749723067834,13.92027278,159.03,158.97,0.28432314]
["bitfinex","SOLUSD",1749723068004,13.92027278,159.03,158.99,13.92027278]
["bitfinex","SOLUSD",1749723068209,13.92027278,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749723068426,13.92027278,158.99,158.96,26.0]
["bitfinex","SOLUSD",1749723069556,13.92027278,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749723070664,13.92027278,159.01,158.96,39.92027278]
["bitfinex","SOLUSD",1749723070821,13.92027278,159.02,158.97,13.92027278]
["bitfinex","SOLUSD",1749723071147,13.92027278,159.01,158.96,39.92027278]
["bitfinex","SOLUSD",1749723074548,13.92027278,159.0,158.96,26.0]
["bitfinex","SOLUSD",1749723074770,13.92027278,158.98,158.93,5.44]
["bitfinex","SOLUSD",1749723075050,13.92027278,158.97,158.93,5.44]
["bitfinex","SOLUSD",1749723076042,13.92027278,158.97,158.93,19.36027278]
["bitfinex","SOLUSD",1749723076243,13.92027278,158.99,158.94,13.92027278]
["bitfinex","SOLUSD",1749723076949,13.92027278,159.0,158.96,13.92027278]
["bitfinex","SOLUSD",1749723077127,7.87012818,159.03,158.96,13.92027278]
["bitfinex","SOLUSD",1749723077128,13.92027278,159.01,158.96,13.92027278]
["bitfinex","SOLUSD",1749723078150,13.92027278,159.02,158.97,13.92027278]
["bitfinex","SOLUSD",1749723078451,13.92027278,159.04,158.99,13.92027278]
["bitfinex","SOLUSD",1749723079164,6.5018,159.05,158.98,13.92027278]
["bitfinex","SOLUSD",1749723079165,13.92027278,159.03,158.98,13.92027278]
["bitfinex","SOLUSD",1749723079329,13.92027278,159.02,158.97,39.92027278]
["bitfinex","SOLUSD",1749723081566,13.92027278,159.03,158.98,13.92027278]
["bitfinex","SOLUSD",1749723082844,13.92027278,159.04,158.99,14.20459592]
["bitfinex","SOLUSD",1749723084357,27.5319,159.07,159.0,13.92027278]
["bitfinex","SOLUSD",1749723084556,27.5319,159.07,158.99,0.28432314]
["bitfinex","SOLUSD",1749723084557,13.92027278,159.06,159.01,13.92027278]
["bitfinex","SOLUSD",1749723084871,12.5273598,159.09,159.02,5.44]
["bitfinex","SOLUSD",1749723085263,13.92027278,159.06,159.02,5.44]
["bitfinex","SOLUSD",1749723085458,13.92027278,159.05,159.02,5.44]
["bitfinex","SOLUSD",1749723085672,13.92027278,159.03,158.97,27.6075]
["bitfinex","SOLUSD",1749723085979,13.92027278,159.01,158.99,5.44]
["bitfinex","SOLUSD",1749723086373,13.92027278,159.02,158.99,5.44]
["bitfinex","SOLUSD",1749723087684,13.92027278,159.01,158.99,5.44]
["bitfinex","SOLUSD",1749723088566,6.28789643,159.04,158.99,5.44]
["bitfinex","SOLUSD",1749723088874,13.92027278,159.02,158.99,5.44]
["bitfinex","SOLUSD",1749723089055,13.92027278,159.03,158.99,5.44]
["bitfinex","SOLUSD",1749723089249,13.92027278,159.04,159.0,13.92027278]
["bitfinex","SOLUSD",1749723089561,13.92027278,159.05,159.0,14.20459592]
["bitfinex","SOLUSD",1749723089767,13.92027278,159.04,159.0,0.28432314]
["bitfinex","SOLUSD",1749723090268,6.2866907,159.07,159.0,0.28432314]
["bitfinex","SOLUSD",1749723090582,13.92027278,159.04,159.0,0.28432314]
["bitfinex","SOLUSD",1749723094095,6.28654051,159.07,159.0,0.28432314]
["bitfinex","SOLUSD",1749723094298,13.92027278,159.04,159.0,0.28432314]
["bitfinex","SOLUSD",1749723095798,13.92027278,159.03,158.99,5.44]
["bitfinex","SOLUSD",1749723096593,13.92027278,159.02,158.99,5.44]
["bitfinex","SOLUSD",1749723096781,6.28773328,159.04,158.99,5.44]
["bitfinex","SOLUSD",1749723096981,13.92027278,159.02,158.99,5.44]
["bitfinex","SOLUSD",1749723098202,13.92027278,159.01,158.99,5.44]
["bitfinex","SOLUSD",1749723099407,13.92027278,159.0,158.99,5.44]
["bitfinex","SOLUSD",1749723099994,13.92027278,159.0,158.93,5.44]
["bitfinex","SOLUSD",1749723100214,13.92027278,158.94,158.93,5.44]
["bitfinex","SOLUSD",1749723100505,13.92027278,158.95,158.93,5.44]
["bitfinex","SOLUSD",1749723101403,13.92027278,158.94,158.93,5.44]
["bitfinex","SOLUSD",1749723108113,20.21195517,158.94,158.93,5.44]
["bitfinex","SOLUSD",1749723109603,20.21195517,158.94,158.88,18.86663128]
["bitfinex","SOLUSD",1749723109933,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723111219,13.92027278,158.92,158.88,0.8555271]
["bitfinex","SOLUSD",1749723111401,32.29128656,158.95,158.88,0.8555271]
["bitfinex","SOLUSD",1749723111592,13.92027278,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749723113419,6.29180154,158.94,158.88,0.8555271]
["bitfinex","SOLUSD",1749723113625,13.92027278,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749723115227,13.92027278,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749723115618,13.92027278,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749723117033,6.29168239,158.94,158.88,0.8555271]
["bitfinex","SOLUSD",1749723117230,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723120944,6.29258419,158.92,158.88,0.8555271]
["bitfinex","SOLUSD",1749723121119,13.92027278,158.9,158.88,0.8555271]
["bitfinex","SOLUSD",1749723121340,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723122535,20.21393506,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723123756,6.29366228,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723123948,26.0,158.91,158.88,0.8555271]
["bitfinex","SOLUSD",1749723124148,13.92027278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723125559,46.21393506,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723128355,6.29366228,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723128567,20.21393506,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723129695,67.84400784,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723129909,53.92373506,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723130563,67.84400784,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723130987,86.4936567,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723131392,53.92373506,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723131574,71.70317278,158.89,158.88,0.8555271]
["bitfinex","SOLUSD",1749723132293,26.0,158.86,158.82,5.48]
["bitfinex","SOLUSD",1749723132593,18.64964886,158.87,158.82,5.48]
["bitfinex","SOLUSD",1749723132902,26.0,158.88,158.82,5.48]
["bitfinex","SOLUSD",1749723133107,32.29366228,158.89,158.82,5.48]
["bitfinex","SOLUSD",1749723133399,13.92027278,158.85,158.82,5.48]
["bitfinex","SOLUSD",1749723133604,32.29366228,158.89,158.82,5.48]
["bitfinex","SOLUSD",1749723133605,26.0,158.89,158.83,0.28432314]
["bitfinex","SOLUSD",1749723133771,13.92027278,158.88,158.83,14.20459592]
["bitfinex","SOLUSD",1749723134091,6.29314473,158.91,158.83,0.28432314]
["bitfinex","SOLUSD",1749723134297,13.92027278,158.87,158.83,14.20459592]
["bitfinex","SOLUSD",1749723134497,6.0322,158.92,158.85,13.92027278]
["bitfinex","SOLUSD",1749723134498,13.92027278,158.9,158.85,13.92027278]
["bitfinex","SOLUSD",1749723134677,6.29139629,158.95,158.87,13.92027278]
["bitfinex","SOLUSD",1749723134873,26.75102944,158.96,158.88,14.20459592]
["bitfinex","SOLUSD",1749723135072,13.92027278,158.93,158.88,0.28432314]
["bitfinex","SOLUSD",1749723135377,12.83075666,158.96,158.88,0.28432314]
["bitfinex","SOLUSD",1749723135378,13.92027278,158.92,158.88,0.28432314]
["bitfinex","SOLUSD",1749723135576,13.92027278,158.93,158.88,14.20459592]
["bitfinex","SOLUSD",1749723135875,13.92027278,158.91,158.87,26.0]
["bitfinex","SOLUSD",1749723136089,13.92027278,158.91,158.87,39.92027278]
["bitfinex","SOLUSD",1749723136308,13.92027278,158.92,158.88,0.28432314]
["bitfinex","SOLUSD",1749723136508,13.92027278,158.94,158.89,13.92027278]
["bitfinex","SOLUSD",1749723136721,13.92027278,158.94,158.88,0.28432314]
["bitfinex","SOLUSD",1749723136901,13.92027278,158.93,158.88,14.20459592]
["bitfinex","SOLUSD",1749723138719,26.0,158.96,158.88,14.20459592]
["bitfinex","SOLUSD",1749723138908,13.92027278,158.95,158.91,13.92027278]
["bitfinex","SOLUSD",1749723139094,13.92027278,158.95,158.92,5.5]
["bitfinex","SOLUSD",1749723139311,13.92027278,158.93,158.92,5.5]
["bitfinex","SOLUSD",1749723139699,32.29090452,158.96,158.92,5.5]
["bitfinex","SOLUSD",1749723139923,13.92027278,158.93,158.92,5.5]
["bitfinex","SOLUSD",1749723140812,13.92027278,158.94,158.92,5.5]
["bitfinex","SOLUSD",1749723141210,13.92027278,158.95,158.92,5.5]
["bitfinex","SOLUSD",1749723141615,13.92027278,158.94,158.92,5.5]
["bitfinex","SOLUSD",1749723142313,13.92027278,158.93,158.92,5.5]
["bitfinex","SOLUSD",1749723142504,32.29099127,158.96,158.92,5.5]
["bitfinex","SOLUSD",1749723142705,13.92027278,158.93,158.92,5.5]
["bitfinex","SOLUSD",1749723143630,13.92027278,158.93,158.9,5.5]
["bitfinex","SOLUSD",1749723143631,20.21248062,158.93,158.9,5.5]
["bitfinex","SOLUSD",1749723143809,13.92027278,158.91,158.9,5.5]
["bitfinex","SOLUSD",1749723146803,13.92027278,158.93,158.9,5.5]
["bitfinex","SOLUSD",1749723147011,13.92027278,158.94,158.9,5.5]
["bitfinex","SOLUSD",1749723147216,13.92027278,158.93,158.9,5.5]
["bitfinex","SOLUSD",1749723147416,13.92027278,158.95,158.9,19.42027278]
["bitfinex","SOLUSD",1749723147611,39.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749723148526,13.92027278,158.96,158.9,5.5]
["bitfinex","SOLUSD",1749723148735,13.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749723149030,13.92027278,158.94,158.9,19.42027278]
["bitfinex","SOLUSD",1749723149617,32.29051151,158.97,158.9,5.5]
["bitfinex","SOLUSD",1749723149618,13.92027278,158.92,158.9,5.5]
["bitfinex","SOLUSD",1749723149815,32.29051151,158.97,158.9,5.5]
["bitfinex","SOLUSD",1749723150021,13.92027278,158.93,158.9,5.5]
["bitfinex","SOLUSD",1749723150229,13.92027278,158.92,158.9,5.5]
["bitfinex","SOLUSD",1749723151627,6.29168219,158.95,158.9,5.5]
["bitfinex","SOLUSD",1749723151830,13.92027278,158.93,158.9,5.5]
["bitfinex","SOLUSD",1749723153016,13.92027278,158.94,158.9,5.5]
["bitfinex","SOLUSD",1749723155432,13.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749723155625,26.0,158.97,158.92,13.92027278]
["bitfinex","SOLUSD",1749723155834,149.1,159.01,158.93,13.92027278]
["bitfinex","SOLUSD",1749723156039,13.92027278,158.99,158.94,13.92027278]
["bitfinex","SOLUSD",1749723156726,6.467,159.02,158.95,13.92027278]
["bitfinex","SOLUSD",1749723156926,13.92027278,159.01,158.96,13.92027278]
["bitfinex","SOLUSD",1749723157132,38.75567109,159.02,158.96,13.92027278]
["bitfinex","SOLUSD",1749723157331,13.92027278,159.0,158.95,13.92027278]
["bitfinex","SOLUSD",1749723158227,38.75567109,159.02,158.95,13.92027278]
["bitfinex","SOLUSD",1749723158429,13.92027278,159.0,158.95,13.92027278]
["bitfinex","SOLUSD",1749723159956,32.467,159.02,158.95,13.92027278]
["bitfinex","SOLUSD",1749723160162,13.92027278,159.0,158.95,13.92027278]
["bitfinex","SOLUSD",1749723160339,13.92027278,158.99,158.94,14.20459592]
["bitfinex","SOLUSD",1749723160843,13.92027278,158.99,158.95,13.92027278]
["bitfinex","SOLUSD",1749723161270,155.1596,159.06,158.97,13.92027278]
["bitfinex","SOLUSD",1749723161446,13.92027278,159.03,158.98,13.92027278]
["bitfinex","SOLUSD",1749723161640,13.92027278,159.03,158.99,5.5]
["bitfinex","SOLUSD",1749723161958,13.92027278,159.05,159.0,13.92027278]
["bitfinex","SOLUSD",1749723162645,12.34654653,159.06,159.0,13.92027278]
["bitfinex","SOLUSD",1749723162848,13.92027278,159.05,159.0,13.92027278]
["bitfinex","SOLUSD",1749723164072,13.92027278,159.01,158.99,5.5]
["bitfinex","SOLUSD",1749723164269,26.0,159.03,158.99,5.5]
["bitfinex","SOLUSD",1749723164572,13.92027278,159.01,158.99,5.5]
["bitfinex","SOLUSD",1749723167066,20.20920199,159.01,158.99,5.5]
["bitfinex","SOLUSD",1749723167271,13.92027278,159.0,158.99,5.5]
["bitfinex","SOLUSD",1749723168574,13.92027278,159.01,158.99,5.5]
["bitfinex","SOLUSD",1749723172678,26.0,159.03,158.99,5.5]
["bitfinex","SOLUSD",1749723172880,13.92027278,159.02,158.99,5.5]
["bitfinex","SOLUSD",1749723176971,32.28746928,159.05,158.99,5.5]
["bitfinex","SOLUSD",1749723177171,13.92027278,159.02,158.99,5.5]
["bitfinex","SOLUSD",1749723179697,13.92027278,159.01,158.99,5.5]
["bitfinex","SOLUSD",1749723179874,13.92027278,159.0,158.99,5.5]
["bitfinex","SOLUSD",1749723181976,20.20958095,159.0,158.99,5.5]
["bitfinex","SOLUSD",1749723182199,13.92027278,159.0,158.99,5.5]
["bitfinex","SOLUSD",1749723183698,20.20958095,159.0,158.99,5.5]
["bitfinex","SOLUSD",1749723189712,13.92027278,159.0,158.99,5.5]
["bitfinex","SOLUSD",1749723189919,149.1,159.03,158.99,19.42027278]
["bitfinex","SOLUSD",1749723189920,163.02027278,159.03,158.99,19.42027278]
["bitfinex","SOLUSD",1749723190099,163.02027278,159.03,158.99,5.5]
["bitfinex","SOLUSD",1749723190288,13.92027278,159.02,158.99,5.5]
["bitfinex","SOLUSD",1749723191012,13.92027278,159.0,158.99,5.5]
["bitfinex","SOLUSD",1749723191401,20.20958095,159.0,158.99,5.5]
["bitfinex","SOLUSD",1749723192514,20.20958095,159.0,158.92,27.6111]
["bitfinex","SOLUSD",1749723192704,13.92027278,158.96,158.94,5.7]
["bitfinex","SOLUSD",1749723193698,13.92027278,158.95,158.94,5.7]
["bitfinex","SOLUSD",1749723195591,6.29041967,158.98,158.94,5.7]
["bitfinex","SOLUSD",1749723195797,13.92027278,158.95,158.94,5.7]
["bitfinex","SOLUSD",1749723198521,6.29061262,158.97,158.94,5.7]
["bitfinex","SOLUSD",1749723198522,13.92027278,158.96,158.94,5.7]
["bitfinex","SOLUSD",1749723198902,13.92027278,158.95,158.94,5.7]
["bitfinex","SOLUSD",1749723201641,149.1,159.01,158.94,5.7]
["bitfinex","SOLUSD",1749723201798,149.1,159.01,158.94,19.62027278]
["bitfinex","SOLUSD",1749723201799,13.92027278,158.99,158.94,19.62027278]
["bitfinex","SOLUSD",1749723202512,13.92027278,159.0,158.95,13.92027278]
["bitfinex","SOLUSD",1749723203298,13.92027278,158.99,158.95,13.92027278]
["bitfinex","SOLUSD",1749723204132,13.92027278,158.98,158.94,5.7]
["bitfinex","SOLUSD",1749723204439,13.92027278,158.97,158.94,5.7]
["bitfinex","SOLUSD",1749723204843,13.92027278,158.95,158.94,5.7]
["bitfinex","SOLUSD",1749723205429,13.92027278,158.96,158.94,5.7]
["bitfinex","SOLUSD",1749723206937,13.92027278,158.97,158.94,5.7]
["bitfinex","SOLUSD",1749723207241,13.92027278,158.96,158.94,5.7]
["bitfinex","SOLUSD",1749723208246,13.92027278,158.95,158.94,5.7]
["bitfinex","SOLUSD",1749723209120,13.92027278,158.98,158.94,5.7]
["bitfinex","SOLUSD",1749723209328,39.92027278,158.98,158.94,5.7]
["bitfinex","SOLUSD",1749723209818,13.92027278,158.97,158.94,5.7]
["bitfinex","SOLUSD",1749723210646,13.92027278,158.98,158.94,5.7]
["bitfinex","SOLUSD",1749723210937,13.92027278,158.96,158.94,5.7]
["bitfinex","SOLUSD",1749723212168,13.92027278,158.95,158.94,5.7]
["bitfinex","SOLUSD",1749723212527,20.21155934,158.95,158.94,5.7]
["bitfinex","SOLUSD",1749723213652,26.0,158.94,158.87,5.7]
["bitfinex","SOLUSD",1749723213827,13.92027278,158.9,158.87,5.7]
["bitfinex","SOLUSD",1749723214028,13.92027278,158.91,158.87,5.7]
["bitfinex","SOLUSD",1749723214429,13.92027278,158.89,158.87,5.7]
["bitfinex","SOLUSD",1749723214751,13.92027278,158.88,158.87,5.7]
["bitfinex","SOLUSD",1749723215527,13.92027278,158.89,158.87,5.7]
["bitfinex","SOLUSD",1749723217227,6.2929243,158.91,158.87,5.7]
["bitfinex","SOLUSD",1749723217461,13.92027278,158.89,158.87,5.7]
["bitfinex","SOLUSD",1749723217827,1.70916157,158.97,158.87,5.7]
["bitfinex","SOLUSD",1749723218030,26.0,158.94,158.87,19.62027278]
["bitfinex","SOLUSD",1749723218271,13.92027278,158.92,158.87,19.62027278]
["bitfinex","SOLUSD",1749723218755,26.0,158.94,158.87,5.7]
["bitfinex","SOLUSD",1749723218756,13.92027278,158.91,158.87,5.7]
["bitfinex","SOLUSD",1749723219159,13.92027278,158.9,158.87,5.7]
["bitfinex","SOLUSD",1749723219349,32.29183555,158.94,158.87,5.7]
["bitfinex","SOLUSD",1749723219550,13.92027278,158.9,158.87,5.7]
["bitfinex","SOLUSD",1749723220066,6.29257646,158.92,158.87,5.7]
["bitfinex","SOLUSD",1749723220266,13.92027278,158.9,158.87,5.7]
["bitfinex","SOLUSD",1749723222869,13.92027278,158.91,158.87,5.7]
["bitfinex","SOLUSD",1749723224565,13.92027278,158.9,158.87,5.7]
["bitfinex","SOLUSD",1749723228774,13.92027278,158.91,158.87,5.7]
["bitfinex","SOLUSD",1749723228955,13.92027278,158.92,158.87,19.62027278]
["bitfinex","SOLUSD",1749723231276,13.92027278,158.92,158.87,5.7]
["bitfinex","SOLUSD",1749723231476,13.92027278,158.92,158.87,19.62027278]
["bitfinex","SOLUSD",1749723231679,13.92027278,158.91,158.87,5.7]
["bitfinex","SOLUSD",1749723232169,26.0,158.94,158.87,5.7]
["bitfinex","SOLUSD",1749723232375,13.92027278,158.91,158.87,5.7]
["bitfinex","SOLUSD",1749723234504,13.92027278,158.9,158.87,5.7]
["bitfinex","SOLUSD",1749723236500,13.92027278,158.91,158.87,5.7]
["bitfinex","SOLUSD",1749723240285,13.92027278,158.93,158.88,13.92027278]
["bitfinex","SOLUSD",1749723241688,13.92027278,158.92,158.87,19.62027278]
["bitfinex","SOLUSD",1749723242022,26.0,158.94,158.87,5.7]
["bitfinex","SOLUSD",1749723242183,13.92027278,158.92,158.87,5.7]
["bitfinex","SOLUSD",1749723242594,13.92027278,158.96,158.88,14.20459592]
["bitfinex","SOLUSD",1749723242910,15.72323658,159.01,158.95,13.92027278]
["bitfinex","SOLUSD",1749723242911,1.5649,159.01,158.95,13.92027278]
["bitfinex","SOLUSD",1749723243119,169.31454886,159.05,158.96,13.92027278]
["bitfinex","SOLUSD",1749723243319,150.6649,159.05,158.98,13.92027278]
["bitfinex","SOLUSD",1749723243528,13.92027278,159.03,158.98,13.92027278]
["bitfinex","SOLUSD",1749723243688,13.92027278,159.04,158.99,13.92027278]
["bitfinex","SOLUSD",1749723244017,13.92027278,159.01,158.96,19.60027278]
["bitfinex","SOLUSD",1749723244324,32.28811919,159.04,158.96,19.60027278]
["bitfinex","SOLUSD",1749723244325,13.92027278,159.0,158.96,19.60027278]
["bitfinex","SOLUSD",1749723245106,20.20839197,159.04,158.97,13.92027278]
["bitfinex","SOLUSD",1749723245107,13.92027278,159.01,158.97,13.92027278]
["bitfinex","SOLUSD",1749723245411,13.92027278,159.02,158.97,13.92027278]
["bitfinex","SOLUSD",1749723246417,32.28811919,159.04,158.97,13.92027278]
["bitfinex","SOLUSD",1749723246593,13.92027278,159.02,158.97,13.92027278]
["bitfinex","SOLUSD",1749723247107,13.92027278,158.99,158.96,5.68]
["bitfinex","SOLUSD",1749723247299,13.92027278,158.98,158.96,5.68]
["bitfinex","SOLUSD",1749723247493,13.92027278,158.97,158.96,5.68]
["bitfinex","SOLUSD",1749723247697,13.92027278,158.98,158.96,5.68]
["bitfinex","SOLUSD",1749723247896,13.92027278,158.99,158.96,5.68]
["bitfinex","SOLUSD",1749723249094,58.56992164,159.04,158.96,5.68]
["bitfinex","SOLUSD",1749723249295,58.56992164,159.04,158.96,19.60027278]
["bitfinex","SOLUSD",1749723249296,13.92027278,159.0,158.96,19.60027278]
["bitfinex","SOLUSD",1749723251226,26.0,159.02,158.97,13.92027278]
["bitfinex","SOLUSD",1749723251227,39.92027278,159.02,158.97,13.92027278]
["bitfinex","SOLUSD",1749723251533,13.92027278,159.03,158.98,13.92027278]
["bitfinex","SOLUSD",1749723251894,13.92027278,159.03,158.96,5.68]
["bitfinex","SOLUSD",1749723252115,13.92027278,159.03,158.98,13.92027278]
["bitfinex","SOLUSD",1749723252733,150.6649,159.05,158.96,5.68]
["bitfinex","SOLUSD",1749723252734,150.6649,159.05,159.0,13.92027278]
["bitfinex","SOLUSD",1749723253026,150.6649,159.05,158.99,13.92027278]
["bitfinex","SOLUSD",1749723253027,13.92027278,159.04,158.99,13.92027278]
["bitfinex","SOLUSD",1749723253990,13.92027278,159.03,158.98,13.92027278]
["bitfinex","SOLUSD",1749723254597,155.38740298,159.05,158.97,0.28432314]
["bitfinex","SOLUSD",1749723254598,13.92027278,159.04,158.99,13.92027278]
["bitfinex","SOLUSD",1749723255009,38.3852834,159.06,159.0,13.92027278]
["bitfinex","SOLUSD",1749723255010,32.0983,159.06,159.0,13.92027278]
["bitfinex","SOLUSD",1749723255322,13.92027278,159.05,159.01,13.92027278]
["bitfinex","SOLUSD",1749723256715,13.92027278,159.04,158.99,39.92027278]
["bitfinex","SOLUSD",1749723256912,13.92027278,159.05,159.0,13.92027278]
["bitfinex","SOLUSD",1749723257114,13.92027278,159.05,159.01,13.92027278]
["bitfinex","SOLUSD",1749723257617,13.92027278,159.06,159.01,13.92027278]
["bitfinex","SOLUSD",1749723258124,32.2864308,159.08,159.01,13.92027278]
["bitfinex","SOLUSD",1749723258315,13.92027278,159.06,159.01,13.92027278]
["bitfinex","SOLUSD",1749723259422,13.92027278,159.05,159.01,13.92027278]
["bitfinex","SOLUSD",1749723260929,13.92027278,159.06,159.01,13.92027278]
["bitfinex","SOLUSD",1749723262715,13.92027278,159.05,159.01,13.92027278]
["bitfinex","SOLUSD",1749723263112,13.92027278,159.05,159.0,14.20459592]
["bitfinex","SOLUSD",1749723263320,13.92027278,159.04,159.0,13.92027278]
["bitfinex","SOLUSD",1749723263536,13.92027278,159.03,158.99,0.28432314]
["bitfinex","SOLUSD",1749723263734,13.92027278,159.03,158.98,13.92027278]
["bitfinex","SOLUSD",1749723263950,13.92027278,159.02,158.98,13.92027278]
["bitfinex","SOLUSD",1749723264461,13.92027278,159.03,158.97,1.5709]
["bitfinex","SOLUSD",1749723264625,13.92027278,159.0,158.96,5.68]
["bitfinex","SOLUSD",1749723268930,20.11847278,159.04,158.96,5.68]
["bitfinex","SOLUSD",1749723268931,13.92027278,158.99,158.96,5.68]
["bitfinex","SOLUSD",1749723269149,1.6362,159.03,158.96,5.68]
["bitfinex","SOLUSD",1749723269150,13.92027278,158.98,158.96,5.68]
["bitfinex","SOLUSD",1749723269341,13.92027278,158.97,158.96,5.68]
["bitfinex","SOLUSD",1749723270328,13.92027278,158.99,158.96,5.68]
["bitfinex","SOLUSD",1749723270619,13.92027278,158.98,158.96,5.68]
["bitfinex","SOLUSD",1749723275442,13.92027278,158.99,158.96,5.68]
["bitfinex","SOLUSD",1749723275641,13.92027278,158.98,158.96,5.68]
["bitfinex","SOLUSD",1749723278133,6.28938084,159.0,158.96,5.68]
["bitfinex","SOLUSD",1749723278333,13.92027278,158.98,158.96,5.68]
["bitfinex","SOLUSD",1749723278749,26.0,159.01,158.96,5.68]
["bitfinex","SOLUSD",1749723279075,13.92027278,158.98,158.96,5.68]
["bitfinex","SOLUSD",1749723279544,13.92027278,158.97,158.96,5.68]
["bitfinex","SOLUSD",1749723279751,13.92027278,158.98,158.96,5.68]
["bitfinex","SOLUSD",1749723280644,6.28974589,158.99,158.96,5.68]
["bitfinex","SOLUSD",1749723280645,13.92027278,158.97,158.96,5.68]
["bitfinex","SOLUSD",1749723282148,20.21076784,158.97,158.96,5.68]
["bitfinex","SOLUSD",1749723283147,13.92027278,158.97,158.96,5.68]
["bitfinex","SOLUSD",1749723283526,20.21076784,158.97,158.96,5.68]
["bitfinex","SOLUSD",1749723284843,20.21076784,158.97,158.89,21.17927278]
["bitfinex","SOLUSD",1749723285039,13.92027278,158.94,158.89,21.17927278]
["bitfinex","SOLUSD",1749723285631,13.92027278,158.93,158.89,5.64]
["bitfinex","SOLUSD",1749723287550,13.92027278,158.91,158.89,5.64]
["bitfinex","SOLUSD",1749723289260,13.92027278,158.9,158.89,5.64]
["bitfinex","SOLUSD",1749723295446,20.21353898,158.9,158.89,5.64]
["bitfinex","SOLUSD",1749723297763,13.92027278,158.9,158.89,5.64]
["bitfinex","SOLUSD",1749723299461,46.21353898,158.9,158.89,5.64]
["bitfinex","SOLUSD",1749723300762,15.72940178,158.94,158.89,5.64]
["bitfinex","SOLUSD",1749723300763,6.29168239,158.94,158.89,5.64]
["bitfinex","SOLUSD",1749723300965,150.708,158.97,158.89,19.56027278]
["bitfinex","SOLUSD",1749723301152,149.1,158.97,158.89,5.64]
["bitfinex","SOLUSD",1749723301359,21.7706189,159.0,158.89,5.64]
["bitfinex","SOLUSD",1749723301360,13.92027278,158.96,158.92,13.92027278]
["bitfinex","SOLUSD",1749723301863,13.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749723302948,13.92027278,158.92,158.89,5.64]
["bitfinex","SOLUSD",1749723303144,13.92027278,158.9,158.89,5.64]
["bitfinex","SOLUSD",1749723303553,13.92027278,158.91,158.89,5.64]
["bitfinex","SOLUSD",1749723303867,26.0,158.95,158.89,19.56027278]
["bitfinex","SOLUSD",1749723304074,13.92027278,158.94,158.89,19.56027278]
["bitfinex","SOLUSD",1749723304574,13.92027278,158.93,158.89,19.56027278]
["bitfinex","SOLUSD",1749723304786,6.29113684,158.96,158.89,19.56027278]
["bitfinex","SOLUSD",1749723304787,13.92027278,158.94,158.89,19.56027278]
["bitfinex","SOLUSD",1749723304939,13.92027278,158.95,158.91,13.92027278]
["bitfinex","SOLUSD",1749723305252,32.29061966,158.97,158.89,5.64]
["bitfinex","SOLUSD",1749723305253,13.92027278,158.94,158.9,14.20459592]
["bitfinex","SOLUSD",1749723305970,13.92027278,158.95,158.9,14.20459592]
["bitfinex","SOLUSD",1749723309552,6.290964,158.96,158.9,14.20459592]
["bitfinex","SOLUSD",1749723309750,13.92027278,158.95,158.9,13.92027278]
["bitfinex","SOLUSD",1749723310057,13.92027278,158.91,158.89,5.64]
["bitfinex","SOLUSD",1749723310254,13.92027278,158.9,158.89,5.64]
["bitfinex","SOLUSD",1749723310442,26.0,158.95,158.89,5.64]
["bitfinex","SOLUSD",1749723310443,13.92027278,158.91,158.89,5.64]
["bitfinex","SOLUSD",1749723311274,13.92027278,158.9,158.89,5.64]
["bitfinex","SOLUSD",1749723311780,13.92027278,158.91,158.89,5.64]
["bitfinex","SOLUSD",1749723311974,26.0,158.95,158.89,19.56027278]
["bitfinex","SOLUSD",1749723311975,13.92027278,158.94,158.89,19.56027278]
["bitfinex","SOLUSD",1749723312290,13.92027278,158.93,158.89,5.64]
["bitfinex","SOLUSD",1749723314077,13.92027278,158.92,158.89,5.64]
["bitfinex","SOLUSD",1749723315363,13.92027278,158.93,158.89,5.64]
["bitfinex","SOLUSD",1749723315550,13.92027278,158.94,158.9,13.92027278]
["bitfinex","SOLUSD",1749723315748,13.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749723315962,13.92027278,158.95,158.91,13.92027278]
["bitfinex","SOLUSD",1749723316172,13.92027278,158.95,158.9,14.20459592]
["bitfinex","SOLUSD",1749723316674,13.92027278,158.95,158.91,13.92027278]
["bitfinex","SOLUSD",1749723317581,32.29025023,158.98,158.89,19.56027278]
["bitfinex","SOLUSD",1749723317582,13.92027278,158.94,158.89,19.56027278]
["bitfinex","SOLUSD",1749723317781,13.92027278,158.93,158.89,5.64]
["bitfinex","SOLUSD",1749723318658,13.92027278,158.91,158.89,5.64]
["bitfinex","SOLUSD",1749723319179,13.92027278,158.92,158.89,5.64]
["bitfinex","SOLUSD",1749723320064,13.92027278,158.93,158.89,5.64]
["bitfinex","SOLUSD",1749723320480,13.92027278,158.94,158.89,19.56027278]
["bitfinex","SOLUSD",1749723320662,13.92027278,158.95,158.9,13.92027278]
["bitfinex","SOLUSD",1749723322697,13.92027278,158.94,158.89,19.56027278]
["bitfinex","SOLUSD",1749723322899,26.0,158.96,158.9,13.92027278]
["bitfinex","SOLUSD",1749723323062,39.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749723323255,13.92027278,158.96,158.91,13.92027278]
["bitfinex","SOLUSD",1749723323579,26.0,158.98,158.92,13.92027278]
["bitfinex","SOLUSD",1749723323884,13.92027278,158.98,158.93,13.92027278]
["bitfinex","SOLUSD",1749723324114,149.1,159.04,158.95,13.92027278]
["bitfinex","SOLUSD",1749723324288,13.92027278,159.02,158.97,13.92027278]
["bitfinex","SOLUSD",1749723324778,13.92027278,159.01,158.96,13.92027278]
["bitfinex","SOLUSD",1749723324994,13.92027278,159.03,158.98,13.92027278]
["bitfinex","SOLUSD",1749723325154,13.92027278,159.03,158.98,19.56027278]
["bitfinex","SOLUSD",1749723325983,13.92027278,159.04,158.99,13.92027278]
["bitfinex","SOLUSD",1749723326162,6.28654051,159.07,159.0,13.92027278]
["bitfinex","SOLUSD",1749723326475,13.92027278,159.05,159.0,13.92027278]
["bitfinex","SOLUSD",1749723327270,13.92027278,159.02,158.98,19.56027278]
["bitfinex","SOLUSD",1749723327478,13.92027278,159.01,158.98,5.64]
["bitfinex","SOLUSD",1749723327786,13.92027278,159.02,158.98,5.64]
["bitfinex","SOLUSD",1749723327997,13.92027278,159.02,158.98,19.56027278]
["bitfinex","SOLUSD",1749723329110,13.92027278,159.02,158.98,5.64]
["bitfinex","SOLUSD",1749723329269,13.92027278,159.01,158.98,5.64]
["bitfinex","SOLUSD",1749723331889,32.28772635,159.04,158.98,5.64]
["bitfinex","SOLUSD",1749723332088,13.92027278,159.01,158.98,5.64]
["bitfinex","SOLUSD",1749723332796,13.92027278,159.02,158.98,5.64]
["bitfinex","SOLUSD",1749723333103,13.92027278,159.05,159.0,13.92027278]
["bitfinex","SOLUSD",1749723333296,13.92027278,159.04,159.0,13.92027278]
["bitfinex","SOLUSD",1749723334301,13.92027278,159.04,158.99,14.20459592]
["bitfinex","SOLUSD",1749723334675,32.28668324,159.07,159.0,13.92027278]
["bitfinex","SOLUSD",1749723334988,13.92027278,159.05,159.0,13.92027278]
["bitfinex","SOLUSD",1749723336488,13.92027278,159.04,158.99,14.20459592]
["bitfinex","SOLUSD",1749723340485,13.92027278,159.04,158.99,0.28432314]
["bitfinex","SOLUSD",1749723340696,13.92027278,159.04,158.98,5.64]
["bitfinex","SOLUSD",1749723340697,13.92027278,159.0,158.98,5.64]
["bitfinex","SOLUSD",1749723341008,13.92027278,158.99,158.98,5.64]
["bitfinex","SOLUSD",1749723341809,20.20997653,158.99,158.98,5.64]
["bitfinex","SOLUSD",1749723343490,20.20997653,158.99,158.91,5.62]
["bitfinex","SOLUSD",1749723343688,13.92027278,158.94,158.91,5.62]
["bitfinex","SOLUSD",1749723344207,13.92027278,158.92,158.91,5.62]
["bitfinex","SOLUSD",1749723344501,13.92027278,158.93,158.91,5.62]
["bitfinex","SOLUSD",1749723348399,32.29102607,158.96,158.91,5.62]
["bitfinex","SOLUSD",1749723348601,13.92027278,158.93,158.91,5.62]
["bitfinex","SOLUSD",1749723348989,13.92027278,158.92,158.91,5.62]
["bitfinex","SOLUSD",1749723349202,26.0,158.96,158.91,5.62]
["bitfinex","SOLUSD",1749723349408,13.92027278,158.94,158.91,5.62]
["bitfinex","SOLUSD",1749723349914,13.92027278,158.93,158.91,5.62]
["bitfinex","SOLUSD",1749723351316,13.92027278,158.95,158.91,5.62]
["bitfinex","SOLUSD",1749723351490,13.92027278,158.94,158.91,5.62]
["bitfinex","SOLUSD",1749723352694,13.92027278,158.93,158.91,5.62]
["bitfinex","SOLUSD",1749723353104,13.92027278,158.92,158.91,5.62]
["bitfinex","SOLUSD",1749723354921,6.29246917,158.93,158.91,5.62]
["bitfinex","SOLUSD",1749723355221,13.92027278,158.92,158.91,5.62]
["bitfinex","SOLUSD",1749723359934,20.21274698,158.92,158.91,5.62]
["bitfinex","SOLUSD",1749723360599,20.21274698,158.92,158.84,5.64]
["bitfinex","SOLUSD",1749723360600,26.0,158.9,158.84,5.64]
["bitfinex","SOLUSD",1749723360801,13.92027278,158.86,158.84,5.64]
["bitfinex","SOLUSD",1749723361329,26.0,158.9,158.84,5.64]
["bitfinex","SOLUSD",1749723361330,13.92027278,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723362206,6.29366228,158.89,158.84,5.64]
["bitfinex","SOLUSD",1749723362525,13.92027278,158.88,158.84,5.64]
["bitfinex","SOLUSD",1749723364624,13.92027278,158.87,158.84,5.64]
["bitfinex","SOLUSD",1749723366116,13.92027278,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723366621,6.29450204,158.87,158.84,5.64]
["bitfinex","SOLUSD",1749723366829,13.92027278,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723367340,20.21551986,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723367546,6.29490444,158.86,158.84,5.64]
["bitfinex","SOLUSD",1749723367728,13.92027278,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723369435,20.21551986,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723370833,6.29524708,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723371043,32.29497719,158.86,158.84,5.64]
["bitfinex","SOLUSD",1749723371246,13.92027278,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723372157,13.92027278,158.86,158.84,5.64]
["bitfinex","SOLUSD",1749723372321,13.92027278,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723373438,20.21551986,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723373821,6.29524708,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723374047,20.21551986,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723375060,13.92027278,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723379249,20.21551986,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723379453,46.21551986,158.85,158.84,5.64]
["bitfinex","SOLUSD",1749723381947,26.0,158.82,158.77,5.74]
["bitfinex","SOLUSD",1749723382156,13.92027278,158.78,158.77,5.74]
["bitfinex","SOLUSD",1749723382541,13.92027278,158.78,158.71,24.99954886]
["bitfinex","SOLUSD",1749723382542,13.92027278,158.78,158.71,6.3499]
["bitfinex","SOLUSD",1749723382856,13.92027278,158.75,158.73,5.74]
["bitfinex","SOLUSD",1749723383355,26.0,158.79,158.73,5.74]
["bitfinex","SOLUSD",1749723383356,13.92027278,158.76,158.73,5.74]
["bitfinex","SOLUSD",1749723383738,13.92027278,158.75,158.73,5.74]
["bitfinex","SOLUSD",1749723384231,13.92027278,158.76,158.73,5.74]
["bitfinex","SOLUSD",1749723384432,156.90891831,158.85,158.75,13.92027278]
["bitfinex","SOLUSD",1749723384657,13.92027278,158.81,158.76,13.92027278]
["bitfinex","SOLUSD",1749723384835,7.94559964,158.84,158.76,13.92027278]
["bitfinex","SOLUSD",1749723384836,13.92027278,158.8,158.76,13.92027278]
["bitfinex","SOLUSD",1749723385032,13.92027278,158.81,158.76,13.92027278]
["bitfinex","SOLUSD",1749723386255,13.92027278,158.81,158.77,13.92027278]
["bitfinex","SOLUSD",1749723386559,13.92027278,158.81,158.75,1.663]
["bitfinex","SOLUSD",1749723386560,13.92027278,158.8,158.76,13.92027278]
["bitfinex","SOLUSD",1749723387057,13.92027278,158.8,158.75,1.663]
["bitfinex","SOLUSD",1749723387058,13.92027278,158.79,158.75,15.58327278]
["bitfinex","SOLUSD",1749723387657,13.92027278,158.8,158.75,15.58327278]
["bitfinex","SOLUSD",1749723387959,13.92027278,158.79,158.75,1.663]
["bitfinex","SOLUSD",1749723388146,13.92027278,158.78,158.75,7.403]
["bitfinex","SOLUSD",1749723388346,13.92027278,158.78,158.75,5.74]
["bitfinex","SOLUSD",1749723389051,13.92027278,158.8,158.75,5.74]
["bitfinex","SOLUSD",1749723389361,13.92027278,158.77,158.75,5.74]
["bitfinex","SOLUSD",1749723390548,13.92027278,158.76,158.75,5.74]
["bitfinex","SOLUSD",1749723391058,13.92027278,158.77,158.75,5.74]
["bitfinex","SOLUSD",1749723392364,13.92027278,158.76,158.75,5.74]
["bitfinex","SOLUSD",1749723392561,6.29774031,158.79,158.75,5.74]
["bitfinex","SOLUSD",1749723392740,13.92027278,158.76,158.75,5.74]
["bitfinex","SOLUSD",1749723394066,13.92027278,158.78,158.75,5.74]
["bitfinex","SOLUSD",1749723394247,26.0,158.81,158.75,5.74]
["bitfinex","SOLUSD",1749723394451,13.92027278,158.79,158.75,5.74]
["bitfinex","SOLUSD",1749723395255,13.92027278,158.78,158.75,5.74]
["bitfinex","SOLUSD",1749723397563,6.29725765,158.8,158.75,5.74]
["bitfinex","SOLUSD",1749723397564,13.92027278,158.77,158.75,5.74]
["bitfinex","SOLUSD",1749723400068,13.92027278,158.78,158.75,5.74]
["bitfinex","SOLUSD",1749723402646,32.29694943,158.81,158.75,5.74]
["bitfinex","SOLUSD",1749723402861,13.92027278,158.78,158.75,5.74]
["bitfinex","SOLUSD",1749723405142,6.29765025,158.79,158.75,5.74]
["bitfinex","SOLUSD",1749723405343,13.92027278,158.77,158.75,5.74]
["bitfinex","SOLUSD",1749723407668,13.92027278,158.78,158.75,5.74]
["bitfinex","SOLUSD",1749723408045,13.92027278,158.77,158.75,5.74]
["bitfinex","SOLUSD",1749723408241,13.92027278,158.78,158.75,5.74]
["bitfinex","SOLUSD",1749723408446,13.92027278,158.79,158.75,5.74]
["bitfinex","SOLUSD",1749723408669,26.0,158.81,158.75,19.66027278]
["bitfinex","SOLUSD",1749723408874,13.92027278,158.79,158.75,5.74]
["bitfinex","SOLUSD",1749723409838,32.29696386,158.81,158.75,5.74]
["bitfinex","SOLUSD",1749723410043,13.92027278,158.77,158.75,5.74]
["bitfinex","SOLUSD",1749723410463,13.92027278,158.76,158.75,5.74]
["bitfinex","SOLUSD",1749723411667,39.92027278,158.76,158.75,5.74]
["bitfinex","SOLUSD",1749723412571,46.2190886,158.76,158.75,5.74]
["bitfinex","SOLUSD",1749723413072,46.2190886,158.76,158.68,5.7]
["bitfinex","SOLUSD",1749723413252,13.92027278,158.72,158.68,5.7]
["bitfinex","SOLUSD",1749723413448,13.92027278,158.71,158.68,5.7]
["bitfinex","SOLUSD",1749723413852,13.92027278,158.72,158.68,5.7]
["bitfinex","SOLUSD",1749723414246,32.29881582,158.76,158.64,69.69146172]
["bitfinex","SOLUSD",1749723414247,189.79550423,158.76,158.64,5.7]
["bitfinex","SOLUSD",1749723414556,13.92027278,158.69,158.64,19.62027278]
["bitfinex","SOLUSD",1749723414761,32.30043545,158.72,158.64,5.7]
["bitfinex","SOLUSD",1749723414949,46.22070823,158.72,158.64,5.7]
["bitfinex","SOLUSD",1749723415361,200.04916536,158.75,158.64,45.62027278]
["bitfinex","SOLUSD",1749723415560,14.10802292,158.76,158.67,26.0]
["bitfinex","SOLUSD",1749723415766,13.92027278,158.75,158.68,0.28432314]
["bitfinex","SOLUSD",1749723415951,6.29910461,158.76,158.71,13.92027278]
["bitfinex","SOLUSD",1749723415952,13.92027278,158.76,158.71,13.92027278]
["bitfinex","SOLUSD",1749723416152,13.92027278,158.76,158.72,13.92027278]
["bitfinex","SOLUSD",1749723416373,13.92027278,158.77,158.7,0.28432314]
["bitfinex","SOLUSD",1749723417079,1.6206,158.81,158.74,13.92027278]
["bitfinex","SOLUSD",1749723417263,13.92027278,158.79,158.74,13.92027278]
["bitfinex","SOLUSD",1749723417458,33.91754117,158.81,158.7,0.28432314]
["bitfinex","SOLUSD",1749723417664,13.92027278,158.78,158.73,13.92027278]
["bitfinex","SOLUSD",1749723418380,13.92027278,158.77,158.72,13.92027278]
["bitfinex","SOLUSD",1749723418674,13.92027278,158.78,158.73,13.92027278]
["bitfinex","SOLUSD",1749723418979,13.92027278,158.79,158.7,0.28432314]
["bitfinex","SOLUSD",1749723419286,13.92027278,158.78,158.7,0.28432314]
["bitfinex","SOLUSD",1749723419466,13.92027278,158.78,158.73,13.92027278]
["bitfinex","SOLUSD",1749723419668,13.92027278,158.78,158.7,0.28432314]
["bitfinex","SOLUSD",1749723419864,13.92027278,158.78,158.73,13.92027278]
["bitfinex","SOLUSD",1749723420286,13.92027278,158.78,158.74,13.92027278]
["bitfinex","SOLUSD",1749723420490,27.6206,158.81,158.75,13.92027278]
["bitfinex","SOLUSD",1749723420780,37.86905209,158.87,158.78,13.92027278]
["bitfinex","SOLUSD",1749723420781,7.84681722,158.85,158.78,13.92027278]
["bitfinex","SOLUSD",1749723420980,22.13231426,158.87,158.81,13.92027278]
["bitfinex","SOLUSD",1749723421280,6.29257155,158.92,158.85,13.92027278]
["bitfinex","SOLUSD",1749723421486,6.5137,158.94,158.87,13.92027278]
["bitfinex","SOLUSD",1749723421740,13.92027278,158.93,158.85,6.02]
["bitfinex","SOLUSD",1749723421991,13.92027278,158.95,158.91,13.92027278]
["bitfinex","SOLUSD",1749723422177,6.5137,158.98,158.88,26.0]
["bitfinex","SOLUSD",1749723422178,32.5137,158.98,158.88,26.0]
["bitfinex","SOLUSD",1749723422380,32.5137,158.98,158.89,0.28432314]
["bitfinex","SOLUSD",1749723422381,13.92027278,158.96,158.89,0.28432314]
["bitfinex","SOLUSD",1749723422571,13.92027278,158.91,158.83,1.5237]
["bitfinex","SOLUSD",1749723422761,6.29293313,158.91,158.84,6.30432314]
["bitfinex","SOLUSD",1749723422968,13.92027278,158.86,158.84,6.02]
["bitfinex","SOLUSD",1749723423362,23.24264888,158.85,158.84,6.02]
["bitfinex","SOLUSD",1749723424097,26.0,158.87,158.84,6.02]
["bitfinex","SOLUSD",1749723424271,23.24264888,158.85,158.84,6.02]
["bitfinex","SOLUSD",1749723424588,26.0,158.87,158.84,6.02]
["bitfinex","SOLUSD",1749723424985,23.24264888,158.85,158.84,6.02]
["bitfinex","SOLUSD",1749723427109,33.07301568,158.91,158.84,29.26264888]
["bitfinex","SOLUSD",1749723427406,23.24264888,158.88,158.84,29.26264888]
["bitfinex","SOLUSD",1749723427573,23.24264888,158.88,158.84,6.02]
["bitfinex","SOLUSD",1749723428379,23.24264888,158.87,158.84,6.02]
["bitfinex","SOLUSD",1749723428580,6.29301568,158.91,158.8,23.24264888]
["bitfinex","SOLUSD",1749723428581,23.24264888,158.85,158.8,23.24264888]
["bitfinex","SOLUSD",1749723428895,23.24264888,158.84,158.82,6.02]
["bitfinex","SOLUSD",1749723429078,23.24264888,158.85,158.82,6.02]
["bitfinex","SOLUSD",1749723429268,32.2936251,158.9,158.82,6.02]
["bitfinex","SOLUSD",1749723429472,23.24264888,158.86,158.82,6.02]
["bitfinex","SOLUSD",1749723430794,23.24264888,158.88,158.84,23.24264888]
["bitfinex","SOLUSD",1749723430996,49.24264888,158.9,158.85,23.24264888]
["bitfinex","SOLUSD",1749723431201,23.24264888,158.89,158.84,23.24264888]
["bitfinex","SOLUSD",1749723431885,26.0,158.9,158.82,6.02]
["bitfinex","SOLUSD",1749723431886,23.24264888,158.86,158.82,6.02]
["bitfinex","SOLUSD",1749723432087,23.24264888,158.85,158.82,6.02]
["bitfinex","SOLUSD",1749723432488,23.24264888,158.86,158.82,6.02]
["bitfinex","SOLUSD",1749723433787,23.24264888,158.84,158.82,6.02]
["bitfinex","SOLUSD",1749723434682,23.24264888,158.83,158.82,6.02]
["bitfinex","SOLUSD",1749723435299,26.0,158.85,158.82,6.02]
["bitfinex","SOLUSD",1749723435500,23.24264888,158.83,158.82,6.02]
["bitfinex","SOLUSD",1749723436303,6.29573977,158.84,158.82,6.02]
["bitfinex","SOLUSD",1749723436496,23.24264888,158.84,158.82,6.02]
["bitfinex","SOLUSD",1749723436714,23.24264888,158.85,158.82,6.02]
["bitfinex","SOLUSD",1749723436878,49.24264888,158.85,158.82,6.02]
["bitfinex","SOLUSD",1749723437078,23.24264888,158.84,158.82,6.02]
["bitfinex","SOLUSD",1749723437297,23.24264888,158.83,158.82,6.02]
["bitfinex","SOLUSD",1749723437681,32.29550009,158.85,158.82,6.02]
["bitfinex","SOLUSD",1749723437887,23.24264888,158.83,158.82,6.02]
["bitfinex","SOLUSD",1749723438503,23.24264888,158.84,158.82,6.02]
["bitfinex","SOLUSD",1749723438701,23.24264888,158.83,158.82,6.02]
["bitfinex","SOLUSD",1749723440305,175.1,158.88,158.82,6.02]
["bitfinex","SOLUSD",1749723440512,23.24264888,158.85,158.82,6.02]
["bitfinex","SOLUSD",1749723440813,6.5402,158.95,158.84,23.24264888]
["bitfinex","SOLUSD",1749723441015,6.5402,158.95,158.89,23.24264888]
["bitfinex","SOLUSD",1749723441219,55.78284888,158.95,158.9,23.24264888]
["bitfinex","SOLUSD",1749723441424,23.24264888,158.95,158.91,23.24264888]
["bitfinex","SOLUSD",1749723441721,161.55804256,158.99,158.92,23.24264888]
["bitfinex","SOLUSD",1749723441924,26.0,158.96,158.92,23.24264888]
["bitfinex","SOLUSD",1749723442215,161.55804256,158.99,158.92,23.24264888]
["bitfinex","SOLUSD",1749723442426,23.24264888,158.97,158.92,29.26264888]
["bitfinex","SOLUSD",1749723442601,23.24264888,158.97,158.92,6.02]
["bitfinex","SOLUSD",1749723442798,149.1,158.99,158.96,23.24264888]
["bitfinex","SOLUSD",1749723442999,41.89229774,159.02,158.97,23.24264888]
["bitfinex","SOLUSD",1749723443209,23.24264888,159.04,158.99,23.24264888]
["bitfinex","SOLUSD",1749723443528,26.0,159.01,158.99,23.24264888]
["bitfinex","SOLUSD",1749723443726,23.24264888,159.05,159.0,23.24264888]
["bitfinex","SOLUSD",1749723444033,23.24264888,159.03,158.98,23.24264888]
["bitfinex","SOLUSD",1749723444688,23.24264888,159.03,158.98,29.24264888]
["bitfinex","SOLUSD",1749723444884,23.24264888,159.03,158.98,6.0]
["bitfinex","SOLUSD",1749723445125,23.24264888,158.99,158.96,6.0]
["bitfinex","SOLUSD",1749723445413,23.24264888,158.98,158.96,6.0]
["bitfinex","SOLUSD",1749723445585,44.64964886,159.02,158.96,6.0]
["bitfinex","SOLUSD",1749723445786,23.24264888,158.99,158.96,6.0]
["bitfinex","SOLUSD",1749723446587,6.28902358,159.01,158.96,6.0]
["bitfinex","SOLUSD",1749723446786,23.24264888,158.99,158.96,6.0]
["bitfinex","SOLUSD",1749723447187,6.28902358,159.01,158.96,6.0]
["bitfinex","SOLUSD",1749723447188,23.24264888,159.01,158.96,29.24264888]
["bitfinex","SOLUSD",1749723448006,50.93829421,159.02,158.96,6.0]
["bitfinex","SOLUSD",1749723448007,23.24264888,159.0,158.96,6.0]
["bitfinex","SOLUSD",1749723448211,23.24264888,158.99,158.96,6.0]
["bitfinex","SOLUSD",1749723448520,23.24264888,159.0,158.96,6.0]
["bitfinex","SOLUSD",1749723449232,23.24264888,159.01,158.96,6.0]
["bitfinex","SOLUSD",1749723449419,67.89229774,159.02,158.97,23.24264888]
["bitfinex","SOLUSD",1749723449620,67.89229774,159.02,158.96,6.0]
["bitfinex","SOLUSD",1749723449796,23.24264888,159.01,158.96,29.24264888]
["bitfinex","SOLUSD",1749723450233,26.0,159.02,158.97,23.24264888]
["bitfinex","SOLUSD",1749723450427,23.24264888,159.03,158.99,23.24264888]
["bitfinex","SOLUSD",1749723450636,26.0,159.05,159.0,23.24264888]
["bitfinex","SOLUSD",1749723450813,23.24264888,159.04,158.99,23.24264888]
["bitfinex","SOLUSD",1749723451000,32.28751864,159.05,158.97,0.28432314]
["bitfinex","SOLUSD",1749723451001,23.24264888,159.03,158.98,23.24264888]
["bitfinex","SOLUSD",1749723451197,23.24264888,159.03,158.99,23.24264888]
["bitfinex","SOLUSD",1749723451619,41.89229774,159.04,158.99,23.24264888]
["bitfinex","SOLUSD",1749723452130,23.24264888,159.03,158.99,23.24264888]
["bitfinex","SOLUSD",1749723452936,6.28831291,159.03,158.97,23.24264888]
["bitfinex","SOLUSD",1749723453111,23.24264888,159.02,158.97,23.24264888]
["bitfinex","SOLUSD",1749723453313,23.24264888,159.01,158.96,29.24264888]
["bitfinex","SOLUSD",1749723454030,18.64964886,159.02,158.97,23.24264888]
["bitfinex","SOLUSD",1749723454235,41.89229774,159.02,158.97,23.24264888]
["bitfinex","SOLUSD",1749723454430,23.24264888,159.02,158.98,23.24264888]
["bitfinex","SOLUSD",1749723455213,23.24264888,159.02,158.97,23.24264888]
["bitfinex","SOLUSD",1749723455413,23.24264888,159.02,158.96,6.0]
["bitfinex","SOLUSD",1749723455414,23.24264888,159.02,158.98,23.24264888]
["bitfinex","SOLUSD",1749723457443,49.24264888,159.04,158.99,23.24264888]
["bitfinex","SOLUSD",1749723458113,55.53037871,159.04,158.99,23.24264888]
["bitfinex","SOLUSD",1749723458308,23.24264888,159.03,158.99,23.24264888]
["bitfinex","SOLUSD",1749723458508,49.24264888,159.04,158.99,23.24264888]
["bitfinex","SOLUSD",1749723458733,12.44989029,159.08,159.02,23.24264888]
["bitfinex","SOLUSD",1749723459031,41.89229774,159.09,159.04,23.24264888]
["bitfinex","SOLUSD",1749723459280,41.89229774,159.09,159.05,23.24264888]
["bitfinex","SOLUSD",1749723459648,23.24264888,159.1,159.05,23.24264888]
["bitfinex","SOLUSD",1749723459939,23.24264888,159.09,159.05,23.24264888]
["bitfinex","SOLUSD",1749723460111,23.24264888,159.09,159.04,23.24264888]
["bitfinex","SOLUSD",1749723460310,41.89229774,159.11,159.06,23.24264888]
["bitfinex","SOLUSD",1749723460734,23.24264888,159.12,159.07,23.24264888]
["bitfinex","SOLUSD",1749723461039,23.24264888,159.12,159.08,23.24264888]
["bitfinex","SOLUSD",1749723461409,18.64964886,159.12,159.08,23.24264888]
["bitfinex","SOLUSD",1749723461627,23.24264888,159.13,159.09,23.24264888]
["bitfinex","SOLUSD",1749723461952,23.24264888,159.11,159.06,6.24]
["bitfinex","SOLUSD",1749723462131,23.24264888,159.09,159.06,6.24]
["bitfinex","SOLUSD",1749723463539,23.24264888,159.08,159.03,29.48264888]
["bitfinex","SOLUSD",1749723463840,23.24264888,159.07,159.03,6.24]
["bitfinex","SOLUSD",1749723464006,6.28627479,159.08,159.03,6.24]
["bitfinex","SOLUSD",1749723464007,23.24264888,159.06,159.03,6.24]
["bitfinex","SOLUSD",1749723465942,29.52964301,159.06,159.03,6.24]
["bitfinex","SOLUSD",1749723466250,23.24264888,159.06,159.03,6.24]
["bitfinex","SOLUSD",1749723467116,23.24264888,159.07,159.03,6.24]
["bitfinex","SOLUSD",1749723467531,26.0,159.08,159.04,23.24264888]
["bitfinex","SOLUSD",1749723467717,23.24264888,159.06,159.03,6.24]
["bitfinex","SOLUSD",1749723468139,23.24264888,159.07,159.03,6.24]
["bitfinex","SOLUSD",1749723469350,49.24264888,159.08,159.03,29.48264888]
["bitfinex","SOLUSD",1749723469953,23.24264888,159.07,159.03,6.24]
["bitfinex","SOLUSD",1749723470648,26.0,159.08,159.04,23.24264888]
["bitfinex","SOLUSD",1749723470848,26.0,159.08,159.05,23.24264888]
["bitfinex","SOLUSD",1749723471224,26.0,159.09,159.06,23.24264888]
["bitfinex","SOLUSD",1749723471867,26.0,159.09,159.05,23.24264888]
["bitfinex","SOLUSD",1749723472154,23.24264888,159.08,159.03,29.48264888]
["bitfinex","SOLUSD",1749723472325,49.24264888,159.09,159.04,23.24264888]
["bitfinex","SOLUSD",1749723472727,23.24264888,159.08,159.03,29.48264888]
["bitfinex","SOLUSD",1749723474559,26.0,159.09,159.03,29.48264888]
["bitfinex","SOLUSD",1749723474735,18.64964886,159.08,159.02,29.48264888]
["bitfinex","SOLUSD",1749723474936,23.24264888,159.06,159.02,29.48264888]
["bitfinex","SOLUSD",1749723475337,18.64964886,159.08,159.02,29.48264888]
["bitfinex","SOLUSD",1749723475551,23.24264888,159.06,159.02,29.48264888]
["bitfinex","SOLUSD",1749723475859,18.64964886,159.08,159.02,29.48264888]
["bitfinex","SOLUSD",1749723476150,23.24264888,159.07,159.02,29.48264888]
["bitfinex","SOLUSD",1749723476354,24.93591155,159.08,159.02,29.48264888]
["bitfinex","SOLUSD",1749723476561,23.24264888,159.07,159.02,29.48264888]
["bitfinex","SOLUSD",1749723476859,24.93591155,159.08,159.02,6.24]
["bitfinex","SOLUSD",1749723477025,23.24264888,159.06,159.02,6.24]
["bitfinex","SOLUSD",1749723477227,24.93591155,159.08,159.02,6.24]
["bitfinex","SOLUSD",1749723477438,23.24264888,159.06,159.02,29.48264888]
["bitfinex","SOLUSD",1749723477854,23.24264888,159.06,159.02,6.24]
["bitfinex","SOLUSD",1749723478440,23.24264888,159.05,159.02,6.24]
["bitfinex","SOLUSD",1749723479170,23.24264888,159.06,159.02,29.48264888]
["bitfinex","SOLUSD",1749723479327,18.64964886,159.08,159.02,29.48264888]
["bitfinex","SOLUSD",1749723479531,23.24264888,159.06,159.02,29.48264888]
["bitfinex","SOLUSD",1749723479744,23.24264888,159.06,159.02,6.24]
["bitfinex","SOLUSD",1749723480657,23.24264888,159.06,159.02,29.48264888]
["bitfinex","SOLUSD",1749723481559,18.64964886,159.08,159.02,6.24]
["bitfinex","SOLUSD",1749723481773,6.28543723,159.1,159.06,23.24264888]
["bitfinex","SOLUSD",1749723481774,23.24264888,159.1,159.06,23.24264888]
["bitfinex","SOLUSD",1749723481934,12.7520338,159.13,159.06,23.24264888]
["bitfinex","SOLUSD",1749723482137,23.24264888,159.1,159.06,23.24264888]
["bitfinex","SOLUSD",1749723482335,50.93426204,159.12,159.05,23.24264888]
["bitfinex","SOLUSD",1749723482662,23.24264888,159.06,159.02,6.24]
["bitfinex","SOLUSD",1749723482954,23.24264888,159.03,158.96,1.6151]
["bitfinex","SOLUSD",1749723483130,26.72,159.06,158.96,31.01774888]
["bitfinex","SOLUSD",1749723483131,23.24264888,159.0,158.96,31.01774888]
["bitfinex","SOLUSD",1749723483334,26.72,159.06,158.96,7.7751]
["bitfinex","SOLUSD",1749723483630,23.24264888,159.04,159.0,23.24264888]
["bitfinex","SOLUSD",1749723483850,23.24264888,159.04,158.99,23.24264888]
["bitfinex","SOLUSD",1749723484852,75.96264888,159.06,159.01,23.24264888]
["bitfinex","SOLUSD",1749723485055,26.0,159.08,158.98,0.28432314]
["bitfinex","SOLUSD",1749723485258,49.24264888,159.08,158.98,0.28432314]
["bitfinex","SOLUSD",1749723485437,23.24264888,159.07,159.02,23.24264888]
["bitfinex","SOLUSD",1749723486966,23.24264888,159.07,159.03,23.24264888]
["bitfinex","SOLUSD",1749723487667,23.24264888,159.08,159.04,23.24264888]
["bitfinex","SOLUSD",1749723488257,23.24264888,159.08,159.04,0.28432314]
["bitfinex","SOLUSD",1749723489461,6.28539026,159.1,159.04,0.28432314]
["bitfinex","SOLUSD",1749723489663,23.24264888,159.08,159.04,0.28432314]
["bitfinex","SOLUSD",1749723490158,23.24264888,159.06,159.02,23.52697202]
["bitfinex","SOLUSD",1749723490363,23.24264888,159.07,159.02,23.52697202]
["bitfinex","SOLUSD",1749723490544,23.24264888,159.07,159.02,23.24264888]
["bitfinex","SOLUSD",1749723490745,52.7,159.08,159.01,6.16]
["bitfinex","SOLUSD",1749723491065,23.24264888,159.04,159.01,6.16]
["bitfinex","SOLUSD",1749723491452,52.7,159.08,159.02,23.24264888]
["bitfinex","SOLUSD",1749723491453,58.98638409,159.08,159.02,23.24264888]
["bitfinex","SOLUSD",1749723491644,23.24264888,159.06,159.02,23.24264888]
["bitfinex","SOLUSD",1749723492058,58.98638409,159.08,159.03,23.24264888]
["bitfinex","SOLUSD",1749723492059,52.7,159.08,159.03,23.24264888]
["bitfinex","SOLUSD",1749723492364,23.24264888,159.06,159.01,29.40264888]
["bitfinex","SOLUSD",1749723492569,23.24264888,159.05,159.01,6.16]
["bitfinex","SOLUSD",1749723492743,23.24264888,159.06,159.01,29.40264888]
["bitfinex","SOLUSD",1749723493143,23.24264888,159.06,159.02,23.24264888]
["bitfinex","SOLUSD",1749723493739,32.2862004,159.08,159.02,23.24264888]
["bitfinex","SOLUSD",1749723493958,23.24264888,159.06,159.02,23.24264888]
["bitfinex","SOLUSD",1749723494161,32.2862004,159.08,159.02,23.24264888]
["bitfinex","SOLUSD",1749723494162,23.24264888,159.07,159.02,23.24264888]
["bitfinex","SOLUSD",1749723494356,23.24264888,159.07,159.03,23.24264888]
["bitfinex","SOLUSD",1749723495373,49.24264888,159.08,159.03,23.24264888]
["bitfinex","SOLUSD",1749723495671,23.24264888,159.07,159.02,0.28432314]
["bitfinex","SOLUSD",1749723495847,23.24264888,159.07,159.02,23.52697202]
["bitfinex","SOLUSD",1749723496566,6.28589785,159.09,159.02,23.52697202]
["bitfinex","SOLUSD",1749723497075,23.24264888,159.06,159.02,23.52697202]
["bitfinex","SOLUSD",1749723497374,23.24264888,159.06,159.02,0.28432314]
["bitfinex","SOLUSD",1749723497544,23.24264888,159.03,159.01,6.16]
["bitfinex","SOLUSD",1749723497745,23.24264888,159.02,159.01,6.16]
["bitfinex","SOLUSD",1749723497975,6.28772635,159.04,159.01,6.16]
["bitfinex","SOLUSD",1749723498148,23.24264888,159.02,159.01,6.16]
["bitfinex","SOLUSD",1749723498350,6.28772635,159.04,159.01,6.16]
["bitfinex","SOLUSD",1749723498555,23.24264888,159.02,159.01,6.16]
["bitfinex","SOLUSD",1749723500359,6.1383,159.05,159.01,6.16]
["bitfinex","SOLUSD",1749723500674,23.24264888,159.02,159.01,6.16]
["bitfinex","SOLUSD",1749723501348,23.24264888,159.02,158.95,0.28432314]
["bitfinex","SOLUSD",1749723501571,23.24264888,158.99,158.95,0.28432314]
["bitfinex","SOLUSD",1749723501955,24.93816602,159.02,158.93,34.06712314]
["bitfinex","SOLUSD",1749723502154,23.24264888,158.99,158.94,23.24264888]
["bitfinex","SOLUSD",1749723502465,23.24264888,158.96,158.93,6.16]
["bitfinex","SOLUSD",1749723502849,23.24264888,158.97,158.93,6.16]
["bitfinex","SOLUSD",1749723504309,23.24264888,158.97,158.93,29.40264888]
["bitfinex","SOLUSD",1749723504485,23.24264888,158.98,158.94,23.24264888]
["bitfinex","SOLUSD",1749723505058,23.24264888,158.98,158.93,29.40264888]
["bitfinex","SOLUSD",1749723505363,26.0,158.99,158.93,29.40264888]
["bitfinex","SOLUSD",1749723505567,23.24264888,158.97,158.93,29.40264888]
["bitfinex","SOLUSD",1749723505796,23.24264888,158.98,158.93,29.40264888]
["bitfinex","SOLUSD",1749723505993,23.24264888,158.97,158.93,6.16]
["bitfinex","SOLUSD",1749723506157,23.24264888,158.96,158.93,6.16]
["bitfinex","SOLUSD",1749723506354,23.24264888,158.97,158.93,6.16]
["bitfinex","SOLUSD",1749723506671,23.24264888,158.98,158.93,29.40264888]
["bitfinex","SOLUSD",1749723507059,32.28975826,158.99,158.93,29.40264888]
["bitfinex","SOLUSD",1749723507060,23.24264888,158.97,158.93,29.40264888]
["bitfinex","SOLUSD",1749723507258,23.24264888,158.97,158.93,6.16]
["bitfinex","SOLUSD",1749723507479,23.24264888,158.96,158.93,6.16]
["bitfinex","SOLUSD",1749723507854,32.28975826,158.99,158.93,6.16]
["bitfinex","SOLUSD",1749723508053,23.24264888,158.96,158.93,6.16]
["bitfinex","SOLUSD",1749723508253,26.0,158.99,158.93,29.40264888]
["bitfinex","SOLUSD",1749723508472,26.0,158.99,158.95,23.24264888]
["bitfinex","SOLUSD",1749723509176,23.24264888,158.98,158.93,29.40264888]
["bitfinex","SOLUSD",1749723509372,23.24264888,158.95,158.93,6.16]
["bitfinex","SOLUSD",1749723509557,32.28975188,158.99,158.93,6.16]
["bitfinex","SOLUSD",1749723509558,23.24264888,158.94,158.93,6.16]
["bitfinex","SOLUSD",1749723510758,29.53433127,158.94,158.93,6.16]
["bitfinex","SOLUSD",1749723511389,6.29168239,158.94,158.93,6.16]
["bitfinex","SOLUSD",1749723511572,23.24264888,158.94,158.93,6.16]
["bitfinex","SOLUSD",1749723512592,74.18398013,158.94,158.93,6.16]
["bitfinex","SOLUSD",1749723512785,18.64964886,158.93,158.86,43.42]
["bitfinex","SOLUSD",1749723513091,23.24264888,158.88,158.85,6.1]
["bitfinex","SOLUSD",1749723513887,23.24264888,158.87,158.83,23.24264888]
["bitfinex","SOLUSD",1749723514069,23.24264888,158.87,158.81,1.6553]
["bitfinex","SOLUSD",1749723514070,23.24264888,158.86,158.82,6.1]
["bitfinex","SOLUSD",1749723514270,79.12154886,158.91,158.82,6.1]
["bitfinex","SOLUSD",1749723514271,23.24264888,158.85,158.82,6.1]
["bitfinex","SOLUSD",1749723514585,23.24264888,158.86,158.82,29.34264888]
["bitfinex","SOLUSD",1749723515260,6.29408871,158.88,158.82,29.34264888]
["bitfinex","SOLUSD",1749723515465,23.24264888,158.87,158.82,29.34264888]
["bitfinex","SOLUSD",1749723515988,24.94291506,158.9,158.82,29.34264888]
["bitfinex","SOLUSD",1749723516190,23.24264888,158.87,158.83,23.24264888]
["bitfinex","SOLUSD",1749723516372,23.24264888,158.88,158.83,23.24264888]
["bitfinex","SOLUSD",1749723516572,24.94291506,158.9,158.82,6.1]
["bitfinex","SOLUSD",1749723516573,23.24264888,158.86,158.82,29.34264888]
["bitfinex","SOLUSD",1749723516787,23.24264888,158.85,158.82,6.1]
["bitfinex","SOLUSD",1749723516992,6.29366228,158.89,158.82,6.1]
["bitfinex","SOLUSD",1749723517199,23.24264888,158.85,158.82,6.1]
["bitfinex","SOLUSD",1749723518681,26.0,158.87,158.82,6.1]
["bitfinex","SOLUSD",1749723518883,23.24264888,158.85,158.82,6.1]
["bitfinex","SOLUSD",1749723519997,23.24264888,158.86,158.82,6.1]
["bitfinex","SOLUSD",1749723520489,23.24264888,158.85,158.82,6.1]
["bitfinex","SOLUSD",1749723522317,23.24264888,158.87,158.82,6.1]
["bitfinex","SOLUSD",1749723522481,23.24264888,158.86,158.82,29.34264888]
["bitfinex","SOLUSD",1749723522812,23.24264888,158.86,158.82,6.1]
["bitfinex","SOLUSD",1749723522991,23.24264888,158.86,158.82,29.34264888]
["bitfinex","SOLUSD",1749723523178,26.0,158.88,158.82,29.34264888]
["bitfinex","SOLUSD",1749723523179,26.0,158.87,158.82,6.1]
["bitfinex","SOLUSD",1749723523379,13.94328342,158.88,158.84,13.94328342]
["bitfinex","SOLUSD",1749723523598,13.94328342,158.9,158.85,13.94328342]
["bitfinex","SOLUSD",1749723523779,13.94328342,158.91,158.86,13.94328342]
["bitfinex","SOLUSD",1749723523981,13.94328342,158.9,158.85,13.94328342]
["bitfinex","SOLUSD",1749723524382,13.94328342,158.88,158.83,14.22760656]
["bitfinex","SOLUSD",1749723525189,6.29340499,158.9,158.83,23.51900068]
["bitfinex","SOLUSD",1749723525381,23.23467754,158.88,158.83,23.51900068]
["bitfinex","SOLUSD",1749723526096,23.23467754,158.88,158.84,23.23467754]
["bitfinex","SOLUSD",1749723526293,23.23467754,158.89,158.84,23.23467754]
["bitfinex","SOLUSD",1749723526494,23.23467754,158.89,158.83,0.28432314]
["bitfinex","SOLUSD",1749723526495,23.23467754,158.89,158.85,23.23467754]
["bitfinex","SOLUSD",1749723526902,49.23467754,158.9,158.85,23.23467754]
["bitfinex","SOLUSD",1749723528686,23.23467754,158.89,158.85,23.23467754]
["bitfinex","SOLUSD",1749723529214,23.23467754,158.91,158.86,23.23467754]
["bitfinex","SOLUSD",1749723529396,23.23467754,158.92,158.87,23.23467754]
["bitfinex","SOLUSD",1749723529804,23.23467754,158.91,158.86,23.23467754]
["bitfinex","SOLUSD",1749723530708,181.3921252,158.93,158.86,23.23467754]
["bitfinex","SOLUSD",1749723530905,23.23467754,158.91,158.86,23.23467754]
["bitfinex","SOLUSD",1749723531620,23.23467754,158.91,158.87,23.23467754]
["bitfinex","SOLUSD",1749723532118,175.1,158.93,158.84,1.5565]
["bitfinex","SOLUSD",1749723532119,175.1,158.93,158.88,23.23467754]
["bitfinex","SOLUSD",1749723532283,198.33467754,158.93,158.88,23.23467754]
["bitfinex","SOLUSD",1749723532483,149.1,158.93,158.9,23.23467754]
["bitfinex","SOLUSD",1749723532816,149.1,158.93,158.89,23.23467754]
["bitfinex","SOLUSD",1749723533013,149.1,158.93,158.87,0.28432314]
["bitfinex","SOLUSD",1749723533014,23.23467754,158.92,158.87,23.51900068]
["bitfinex","SOLUSD",1749723533215,23.23467754,158.91,158.86,23.23467754]
["bitfinex","SOLUSD",1749723533804,23.23467754,158.92,158.87,23.23467754]
["bitfinex","SOLUSD",1749723534010,172.33467754,158.93,158.88,23.23467754]
["bitfinex","SOLUSD",1749723534418,149.1,158.93,158.89,23.23467754]
["bitfinex","SOLUSD",1749723534715,172.33467754,158.93,158.88,23.23467754]
["bitfinex","SOLUSD",1749723534898,149.1,158.93,158.88,23.23467754]
["bitfinex","SOLUSD",1749723535211,172.33467754,158.93,158.88,23.23467754]
["bitfinex","SOLUSD",1749723536794,23.23467754,158.93,158.88,23.23467754]
["bitfinex","SOLUSD",1749723537118,49.23467754,158.93,158.88,23.23467754]
["bitfinex","SOLUSD",1749723537811,23.23467754,158.92,158.88,23.23467754]
["bitfinex","SOLUSD",1749723538014,26.0,158.93,158.89,23.23467754]
["bitfinex","SOLUSD",1749723538318,49.23467754,158.93,158.89,23.23467754]
["bitfinex","SOLUSD",1749723539518,49.23467754,158.93,158.88,29.49900068]
["bitfinex","SOLUSD",1749723541136,26.0,158.93,158.88,29.49900068]
["bitfinex","SOLUSD",1749723541408,49.23467754,158.93,158.88,29.49900068]
["bitfinex","SOLUSD",1749723542917,49.23467754,158.93,158.89,23.23467754]
["bitfinex","SOLUSD",1749723543294,49.23467754,158.93,158.88,6.26432314]
["bitfinex","SOLUSD",1749723543295,49.23467754,158.93,158.88,29.49900068]
["bitfinex","SOLUSD",1749723543494,49.23467754,158.93,158.89,23.23467754]
["bitfinex","SOLUSD",1749723543695,23.23467754,158.95,158.9,23.23467754]
["bitfinex","SOLUSD",1749723544605,6.29036338,158.98,158.91,0.28432314]
["bitfinex","SOLUSD",1749723544792,23.23467754,158.97,158.92,23.23467754]
["bitfinex","SOLUSD",1749723545301,13.92167152,159.0,158.95,13.92167152]
["bitfinex","SOLUSD",1749723545714,6.28859859,159.02,158.96,13.92167152]
["bitfinex","SOLUSD",1749723545922,13.92167152,159.01,158.96,13.92167152]
["bitfinex","SOLUSD",1749723546235,13.92167152,159.0,158.95,13.92167152]
["bitfinex","SOLUSD",1749723546798,13.92167152,158.96,158.91,1.5559]
["bitfinex","SOLUSD",1749723547033,13.92167152,158.95,158.91,5.98]
["bitfinex","SOLUSD",1749723548917,13.92167152,158.93,158.91,5.98]
["bitfinex","SOLUSD",1749723549116,13.92167152,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723551615,13.92167152,158.93,158.91,5.98]
["bitfinex","SOLUSD",1749723552841,6.29100769,158.96,158.91,5.98]
["bitfinex","SOLUSD",1749723553131,13.92167152,158.93,158.91,5.98]
["bitfinex","SOLUSD",1749723555445,13.92167152,158.94,158.91,5.98]
["bitfinex","SOLUSD",1749723555616,26.0,158.96,158.92,13.92167152]
["bitfinex","SOLUSD",1749723556017,39.92167152,158.96,158.91,19.90167152]
["bitfinex","SOLUSD",1749723556220,13.92167152,158.94,158.91,5.98]
["bitfinex","SOLUSD",1749723557334,13.92167152,158.93,158.91,5.98]
["bitfinex","SOLUSD",1749723557837,6.29144143,158.95,158.91,5.98]
["bitfinex","SOLUSD",1749723558015,39.92167152,158.96,158.92,13.92167152]
["bitfinex","SOLUSD",1749723558216,13.92167152,158.96,158.91,5.98]
["bitfinex","SOLUSD",1749723558523,13.92167152,158.97,158.92,13.92167152]
["bitfinex","SOLUSD",1749723558721,13.92167152,158.98,158.94,13.92167152]
["bitfinex","SOLUSD",1749723559027,13.92167152,158.99,158.94,13.92167152]
["bitfinex","SOLUSD",1749723561434,208.18491749,159.01,158.94,13.92167152]
["bitfinex","SOLUSD",1749723561738,13.92167152,158.98,158.94,13.92167152]
["bitfinex","SOLUSD",1749723562235,13.92167152,158.99,158.95,13.92167152]
["bitfinex","SOLUSD",1749723562548,175.1,159.01,158.95,13.92167152]
["bitfinex","SOLUSD",1749723562728,13.92167152,158.99,158.95,13.92167152]
["bitfinex","SOLUSD",1749723562918,13.92167152,158.99,158.92,0.28432314]
["bitfinex","SOLUSD",1749723563120,13.92167152,158.99,158.95,13.92167152]
["bitfinex","SOLUSD",1749723563515,181.38900042,159.01,158.92,0.28432314]
["bitfinex","SOLUSD",1749723563719,13.92167152,158.98,158.94,13.92167152]
["bitfinex","SOLUSD",1749723564841,13.92167152,158.95,158.91,5.98]
["bitfinex","SOLUSD",1749723565948,32.2897343,158.99,158.91,5.98]
["bitfinex","SOLUSD",1749723565949,13.92167152,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723566441,20.21414572,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723566647,13.92167152,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723566831,20.21414572,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723567331,13.92167152,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723567712,20.21414572,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723568657,13.92167152,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723569023,26.3,158.94,158.91,5.98]
["bitfinex","SOLUSD",1749723569254,13.92167152,158.93,158.91,5.98]
["bitfinex","SOLUSD",1749723569755,32.59141491,158.95,158.91,5.98]
["bitfinex","SOLUSD",1749723569756,13.92167152,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723570530,6.29171226,158.94,158.91,5.98]
["bitfinex","SOLUSD",1749723570858,13.92167152,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723574148,20.21414572,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723574352,13.92167152,158.92,158.91,5.98]
["bitfinex","SOLUSD",1749723576235,6.29184707,158.94,158.91,5.98]
["bitfinex","SOLUSD",1749723576435,26.0,158.93,158.89,13.92167152]
["bitfinex","SOLUSD",1749723576650,13.92167152,158.94,158.89,13.92167152]
["bitfinex","SOLUSD",1749723576849,13.92167152,158.93,158.89,13.92167152]
["bitfinex","SOLUSD",1749723577052,13.92167152,158.94,158.89,13.92167152]
["bitfinex","SOLUSD",1749723578030,164.69091831,159.01,158.91,13.92167152]
["bitfinex","SOLUSD",1749723578353,164.69091831,159.01,158.95,13.92167152]
["bitfinex","SOLUSD",1749723578354,13.92167152,158.99,158.95,13.92167152]
["bitfinex","SOLUSD",1749723579549,181.82062766,159.01,158.95,13.92167152]
["bitfinex","SOLUSD",1749723579754,13.92167152,158.99,158.95,13.92167152]
["bitfinex","SOLUSD",1749723579944,18.64964886,159.04,158.97,13.92167152]
["bitfinex","SOLUSD",1749723580142,13.92167152,159.03,158.98,13.92167152]
["bitfinex","SOLUSD",1749723580435,13.92167152,159.04,158.99,13.92167152]
["bitfinex","SOLUSD",1749723580636,149.1,159.07,159.01,13.92167152]
["bitfinex","SOLUSD",1749723580637,155.38663534,159.07,159.01,13.92167152]
["bitfinex","SOLUSD",1749723580948,26.0,159.06,159.03,13.92167152]
["bitfinex","SOLUSD",1749723581153,13.92167152,159.07,159.02,13.92167152]
["bitfinex","SOLUSD",1749723581960,8.2139,159.09,159.03,13.92167152]
["bitfinex","SOLUSD",1749723581961,13.92167152,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723582141,8.2139,159.09,159.02,13.92167152]
["bitfinex","SOLUSD",1749723582457,13.92167152,159.07,159.02,13.92167152]
["bitfinex","SOLUSD",1749723584556,13.92167152,159.06,158.99,0.28432314]
["bitfinex","SOLUSD",1749723584754,13.92167152,159.06,159.01,13.92167152]
["bitfinex","SOLUSD",1749723585139,13.92167152,159.07,159.02,13.92167152]
["bitfinex","SOLUSD",1749723585334,13.92167152,159.06,159.01,13.92167152]
["bitfinex","SOLUSD",1749723586231,13.92167152,159.04,159.0,13.92167152]
["bitfinex","SOLUSD",1749723586431,13.92167152,159.03,158.99,14.20599466]
["bitfinex","SOLUSD",1749723586633,13.92167152,159.05,159.0,13.92167152]
["bitfinex","SOLUSD",1749723588061,6.28654051,159.07,159.0,13.92167152]
["bitfinex","SOLUSD",1749723588243,6.28654051,159.07,158.98,0.14216157]
["bitfinex","SOLUSD",1749723588244,13.92167152,159.06,159.01,13.92167152]
["bitfinex","SOLUSD",1749723588642,26.0,159.08,159.02,13.92167152]
["bitfinex","SOLUSD",1749723588838,39.92167152,159.08,159.04,13.92167152]
["bitfinex","SOLUSD",1749723589062,39.92167152,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723589581,26.0,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723589862,39.92167152,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723591058,39.92167152,159.08,159.01,0.28432314]
["bitfinex","SOLUSD",1749723591359,13.92167152,159.07,159.02,13.92167152]
["bitfinex","SOLUSD",1749723591538,39.92167152,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723593150,13.92167152,159.07,159.02,13.92167152]
["bitfinex","SOLUSD",1749723593472,13.92167152,159.07,159.01,0.28432314]
["bitfinex","SOLUSD",1749723593473,39.92167152,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723595669,26.0,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723595864,39.92167152,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723597062,26.0,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723597380,8.219,159.13,159.07,13.92167152]
["bitfinex","SOLUSD",1749723597553,39.92167152,159.13,159.06,5.88]
["bitfinex","SOLUSD",1749723597748,13.92167152,159.12,159.07,13.92167152]
["bitfinex","SOLUSD",1749723597964,13.92167152,159.11,159.06,19.80167152]
["bitfinex","SOLUSD",1749723598338,32.28422801,159.13,159.06,19.80167152]
["bitfinex","SOLUSD",1749723598562,13.92167152,159.11,159.06,19.80167152]
["bitfinex","SOLUSD",1749723598949,13.92167152,159.1,159.06,5.88]
["bitfinex","SOLUSD",1749723599168,13.92167152,159.07,159.06,5.88]
["bitfinex","SOLUSD",1749723599363,39.92167152,159.07,158.99,5.94]
["bitfinex","SOLUSD",1749723599668,13.92167152,159.01,158.99,5.94]
["bitfinex","SOLUSD",1749723599850,24.9365846,159.06,158.99,5.94]
["bitfinex","SOLUSD",1749723600178,13.92167152,159.02,158.99,5.94]
["bitfinex","SOLUSD",1749723600547,13.92167152,159.01,158.99,5.94]
["bitfinex","SOLUSD",1749723600957,13.92167152,159.02,158.99,5.94]
["bitfinex","SOLUSD",1749723601152,13.92167152,159.01,158.99,5.94]
["bitfinex","SOLUSD",1749723601387,26.4,159.04,158.99,5.94]
["bitfinex","SOLUSD",1749723601677,13.92167152,159.03,158.99,5.94]
["bitfinex","SOLUSD",1749723602461,13.92167152,159.02,158.99,5.94]
["bitfinex","SOLUSD",1749723603468,13.92167152,159.02,158.97,12.06167152]
["bitfinex","SOLUSD",1749723604767,13.92167152,159.01,158.97,5.94]
["bitfinex","SOLUSD",1749723605253,32.68786663,159.04,158.97,5.94]
["bitfinex","SOLUSD",1749723605455,13.92167152,159.01,158.97,5.94]
["bitfinex","SOLUSD",1749723605764,13.92167152,159.02,158.97,19.86167152]
["bitfinex","SOLUSD",1749723606770,13.92167152,158.99,158.97,5.94]
["bitfinex","SOLUSD",1749723606982,13.92167152,158.98,158.97,5.94]
["bitfinex","SOLUSD",1749723607181,18.64964886,159.02,158.97,5.94]
["bitfinex","SOLUSD",1749723607347,13.92167152,159.0,158.97,5.94]
["bitfinex","SOLUSD",1749723607878,13.92167152,159.02,158.97,19.86167152]
["bitfinex","SOLUSD",1749723608952,13.92167152,159.03,158.98,14.20599466]
["bitfinex","SOLUSD",1749723609154,13.92167152,159.06,159.01,13.92167152]
["bitfinex","SOLUSD",1749723609465,13.92167152,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723610151,13.92167152,159.08,159.04,13.92167152]
["bitfinex","SOLUSD",1749723610789,13.92167152,159.08,159.01,1.92062314]
["bitfinex","SOLUSD",1749723610968,13.92167152,159.08,159.03,13.92167152]
["bitfinex","SOLUSD",1749723611451,13.92167152,159.09,159.04,13.92167152]
["bitfinex","SOLUSD",1749723611648,13.92167152,159.09,159.01,1.92062314]
["bitfinex","SOLUSD",1749723611649,13.92167152,159.11,159.06,13.92167152]
["bitfinex","SOLUSD",1749723612177,40.20963897,159.13,159.06,13.92167152]
["bitfinex","SOLUSD",1749723612363,13.92167152,159.11,159.06,13.92167152]
["bitfinex","SOLUSD",1749723612567,13.92167152,159.11,159.07,13.92167152]
["bitfinex","SOLUSD",1749723612763,33.9251,159.13,159.04,0.28432314]
["bitfinex","SOLUSD",1749723612764,13.92167152,159.12,159.04,14.20599466]
["bitfinex","SOLUSD",1749723612956,13.92167152,159.13,159.08,13.92167152]
["bitfinex","SOLUSD",1749723613181,13.92167152,159.12,159.07,19.86167152]
["bitfinex","SOLUSD",1749723613788,26.0,159.14,159.08,13.92167152]
["bitfinex","SOLUSD",1749723613988,13.92167152,159.13,159.08,13.92167152]
["bitfinex","SOLUSD",1749723614286,13.92167152,159.12,159.07,19.86167152]
["bitfinex","SOLUSD",1749723614465,13.92167152,159.12,159.08,13.92167152]
["bitfinex","SOLUSD",1749723614667,13.92167152,159.12,159.07,5.94]
["bitfinex","SOLUSD",1749723614891,32.28388914,159.14,159.07,19.86167152]
["bitfinex","SOLUSD",1749723615095,13.92167152,159.12,159.07,19.86167152]
["bitfinex","SOLUSD",1749723616699,32.28388914,159.14,159.07,5.94]
["bitfinex","SOLUSD",1749723616873,13.92167152,159.11,159.07,5.94]
["bitfinex","SOLUSD",1749723619305,6.28487508,159.12,159.07,5.94]
["bitfinex","SOLUSD",1749723619483,20.2065466,159.12,159.07,19.86167152]
["bitfinex","SOLUSD",1749723619808,13.92167152,159.11,159.07,5.94]
["bitfinex","SOLUSD",1749723620171,13.92167152,159.08,159.07,5.94]
["bitfinex","SOLUSD",1749723620899,13.92167152,159.09,159.07,5.94]
["bitfinex","SOLUSD",1749723621500,13.92167152,159.1,159.07,5.94]
["bitfinex","SOLUSD",1749723622999,26.0,159.11,159.07,5.94]
["bitfinex","SOLUSD",1749723623177,13.92167152,159.1,159.07,5.94]
["bitfinex","SOLUSD",1749723623372,39.92167152,159.11,159.07,5.94]
["bitfinex","SOLUSD",1749723624999,13.92167152,159.1,159.07,5.94]
["bitfinex","SOLUSD",1749723625878,32.28503088,159.11,159.07,5.94]
["bitfinex","SOLUSD",1749723626072,26.0,159.11,159.07,5.94]
["bitfinex","SOLUSD",1749723626274,13.92167152,159.09,159.07,5.94]
["bitfinex","SOLUSD",1749723627200,32.28508953,159.11,159.07,5.94]
["bitfinex","SOLUSD",1749723627201,13.92167152,159.08,159.07,5.94]
["bitfinex","SOLUSD",1749723627404,13.92167152,159.08,158.99,5.92]
["bitfinex","SOLUSD",1749723627405,18.64964886,159.07,158.99,5.92]
["bitfinex","SOLUSD",1749723627697,13.92167152,159.02,158.99,5.92]
["bitfinex","SOLUSD",1749723628202,13.92167152,159.01,158.99,5.92]
["bitfinex","SOLUSD",1749723628788,13.92167152,159.02,158.99,5.92]
["bitfinex","SOLUSD",1749723629512,13.92167152,159.01,158.99,5.92]
["bitfinex","SOLUSD",1749723629885,13.92167152,159.02,158.99,5.92]
["bitfinex","SOLUSD",1749723630912,8.049,159.1,159.0,13.92167152]
["bitfinex","SOLUSD",1749723631215,13.92167152,159.05,159.0,13.92167152]
["bitfinex","SOLUSD",1749723632302,32.28621488,159.08,159.01,13.92167152]
["bitfinex","SOLUSD",1749723632495,39.92167152,159.06,159.01,13.92167152]
["bitfinex","SOLUSD",1749723633019,13.92167152,159.05,159.0,13.92167152]
["bitfinex","SOLUSD",1749723633406,13.92167152,159.04,159.0,0.28432314]
["bitfinex","SOLUSD",1749723633614,13.92167152,159.03,159.0,0.28432314]
["bitfinex","SOLUSD",1749723634322,13.92167152,159.02,158.99,5.92]
["bitfinex","SOLUSD",1749723634823,13.92167152,159.03,158.99,5.92]
["bitfinex","SOLUSD",1749723635000,26.0,159.06,159.0,0.28432314]
["bitfinex","SOLUSD",1749723635206,13.92167152,159.05,159.01,13.92167152]
["bitfinex","SOLUSD",1749723635601,13.92167152,159.05,159.0,14.20599466]
["bitfinex","SOLUSD",1749723636712,13.92167152,159.02,158.99,5.92]
["bitfinex","SOLUSD",1749723637424,13.92167152,159.01,158.99,5.92]
["bitfinex","SOLUSD",1749723637602,13.92167152,159.0,158.99,5.92]
["bitfinex","SOLUSD",1749723638430,13.92167152,159.01,158.99,5.92]
["bitfinex","SOLUSD",1749723640498,13.92167152,159.0,158.99,5.92]
["bitfinex","SOLUSD",1749723640693,13.92167152,159.0,158.93,26.0]
["bitfinex","SOLUSD",1749723640919,13.92167152,158.99,158.94,13.92167152]
["bitfinex","SOLUSD",1749723641121,13.92167152,159.01,158.97,13.92167152]
["bitfinex","SOLUSD",1749723641331,13.92167152,159.02,158.97,13.92167152]
["bitfinex","SOLUSD",1749723642111,13.92167152,159.0,158.96,13.92167152]
["bitfinex","SOLUSD",1749723642424,13.92167152,159.0,158.95,14.20599466]
["bitfinex","SOLUSD",1749723642604,6.28855561,159.02,158.95,14.20599466]
["bitfinex","SOLUSD",1749723642804,13.92167152,159.0,158.95,14.20599466]
["bitfinex","SOLUSD",1749723643003,13.92167152,159.0,158.96,13.92167152]
["bitfinex","SOLUSD",1749723643998,13.92167152,159.0,158.94,0.28432314]
["bitfinex","SOLUSD",1749723644305,13.92167152,159.01,158.96,13.92167152]
["bitfinex","SOLUSD",1749723645530,26.0,159.03,158.96,13.92167152]
["bitfinex","SOLUSD",1749723645702,13.92167152,159.04,158.99,13.92167152]
["bitfinex","SOLUSD",1749723646133,13.92167152,159.03,158.99,13.92167152]
["bitfinex","SOLUSD",1749723647336,13.92167152,159.03,158.98,13.92167152]
["bitfinex","SOLUSD",1749723647523,13.92167152,159.02,158.98,13.92167152]
["bitfinex","SOLUSD",1749723647706,13.92167152,159.02,158.97,14.20599466]
["bitfinex","SOLUSD",1749723647910,6.28753509,159.05,158.97,14.20599466]
["bitfinex","SOLUSD",1749723648111,13.92167152,159.02,158.97,14.20599466]
["bitfinex","SOLUSD",1749723649926,6.28859814,159.02,158.94,0.28432314]
["bitfinex","SOLUSD",1749723650233,13.92167152,159.01,158.96,13.92167152]
["bitfinex","SOLUSD",1749723650531,13.92167152,159.01,158.95,0.28432314]
["bitfinex","SOLUSD",1749723650702,13.92167152,159.01,158.96,13.92167152]
["bitfinex","SOLUSD",1749723651420,13.92167152,159.0,158.96,13.92167152]
["bitfinex","SOLUSD",1749723651834,13.92167152,159.01,158.96,13.92167152]
["bitfinex","SOLUSD",1749723652229,13.92167152,159.0,158.96,13.92167152]
["bitfinex","SOLUSD",1749723652419,6.28858854,159.02,158.96,13.92167152]
["bitfinex","SOLUSD",1749723652733,13.92167152,159.0,158.96,13.92167152]
["bitfinex","SOLUSD",1749723653418,13.92167152,159.0,158.95,0.28432314]
["bitfinex","SOLUSD",1749723653616,13.92167152,159.0,158.94,0.28432314]
["bitfinex","SOLUSD",1749723653824,13.92167152,159.0,158.96,13.92167152]
["bitfinex","SOLUSD",1749723654466,13.92167152,158.97,158.93,5.9]
["bitfinex","SOLUSD",1749723654612,13.92167152,158.94,158.93,5.9]
["bitfinex","SOLUSD",1749723655542,20.21335391,158.94,158.86,5.9]
["bitfinex","SOLUSD",1749723655841,13.92167152,158.9,158.86,5.9]
["bitfinex","SOLUSD",1749723657008,13.92167152,158.88,158.86,5.9]
["bitfinex","SOLUSD",1749723658455,13.92167152,158.87,158.86,5.9]
["bitfinex","SOLUSD",1749723660652,24.94410344,158.87,158.86,5.9]
["bitfinex","SOLUSD",1749723660826,38.86577496,158.87,158.79,5.86]
["bitfinex","SOLUSD",1749723661032,13.92167152,158.83,158.79,5.86]
["bitfinex","SOLUSD",1749723661832,33.5548,158.88,158.82,13.92167152]
["bitfinex","SOLUSD",1749723662156,13.92167152,158.83,158.79,19.78167152]
["bitfinex","SOLUSD",1749723662329,13.92167152,158.83,158.79,5.86]
["bitfinex","SOLUSD",1749723662731,13.92167152,158.83,158.79,19.78167152]
["bitfinex","SOLUSD",1749723662948,13.92167152,158.84,158.8,13.92167152]
["bitfinex","SOLUSD",1749723663354,13.92167152,158.84,158.79,19.78167152]
["bitfinex","SOLUSD",1749723663967,32.29473857,158.87,158.83,13.92167152]
["bitfinex","SOLUSD",1749723663968,39.92167152,158.87,158.83,13.92167152]
["bitfinex","SOLUSD",1749723664260,7.5548,158.88,158.8,0.28432314]
["bitfinex","SOLUSD",1749723664261,13.92167152,158.88,158.84,13.92167152]
["bitfinex","SOLUSD",1749723664576,6.4848,158.92,158.87,13.92167152]
["bitfinex","SOLUSD",1749723664857,20.4372724,158.95,158.83,0.28432314]
["bitfinex","SOLUSD",1749723664858,13.92167152,158.91,158.83,18.933972]
["bitfinex","SOLUSD",1749723665058,20.4372724,158.95,158.88,13.92167152]
["bitfinex","SOLUSD",1749723665059,13.92167152,158.92,158.88,13.92167152]
["bitfinex","SOLUSD",1749723665265,20.4372724,158.95,158.86,0.28432314]
["bitfinex","SOLUSD",1749723665266,13.92167152,158.94,158.89,13.92167152]
["bitfinex","SOLUSD",1749723665427,13.92167152,158.93,158.89,13.92167152]
["bitfinex","SOLUSD",1749723666150,26.0,158.93,158.89,13.92167152]
["bitfinex","SOLUSD",1749723666665,7.812,158.96,158.9,14.20599466]
["bitfinex","SOLUSD",1749723666865,13.92167152,158.96,158.92,13.92167152]
["bitfinex","SOLUSD",1749723667176,39.92167152,158.95,158.91,13.92167152]
["bitfinex","SOLUSD",1749723667346,13.92167152,158.95,158.91,13.92167152]
["bitfinex","SOLUSD",1749723667549,13.92167152,158.96,158.91,13.92167152]
["bitfinex","SOLUSD",1749723668077,13.92167152,158.95,158.91,13.92167152]
["bitfinex","SOLUSD",1749723668279,39.92167152,158.95,158.91,13.92167152]
["bitfinex","SOLUSD",1749723668451,26.0,158.95,158.91,13.92167152]
["bitfinex","SOLUSD",1749723669511,26.0,158.96,158.92,13.92167152]
["bitfinex","SOLUSD",1749723669975,39.92167152,158.96,158.91,13.92167152]
["bitfinex","SOLUSD",1749723670454,26.0,158.96,158.92,13.92167152]
["bitfinex","SOLUSD",1749723671173,39.92167152,158.96,158.91,13.92167152]
["bitfinex","SOLUSD",1749723672568,13.92167152,158.95,158.9,13.92167152]
["bitfinex","SOLUSD",1749723672773,13.92167152,158.93,158.89,13.92167152]
["bitfinex","SOLUSD",1749723673147,32.29095054,158.96,158.9,13.92167152]
["bitfinex","SOLUSD",1749723673349,13.92167152,158.94,158.9,13.92167152]
["bitfinex","SOLUSD",1749723674179,13.92167152,158.96,158.92,13.92167152]
["bitfinex","SOLUSD",1749723674382,39.92167152,158.97,158.93,13.92167152]
["bitfinex","SOLUSD",1749723674745,13.92167152,158.98,158.92,0.28432314]
["bitfinex","SOLUSD",1749723674950,13.92167152,158.96,158.89,6.2302]
["bitfinex","SOLUSD",1749723675255,13.92167152,158.96,158.91,13.92167152]
["bitfinex","SOLUSD",1749723675452,13.92167152,158.96,158.92,13.92167152]
["bitfinex","SOLUSD",1749723675657,13.92167152,158.96,158.91,13.92167152]
["bitfinex","SOLUSD",1749723675856,13.92167152,158.96,158.92,13.92167152]
["bitfinex","SOLUSD",1749723676257,18.64964886,158.99,158.92,13.92167152]
["bitfinex","SOLUSD",1749723676459,13.92167152,158.96,158.92,13.92167152]
["bitfinex","SOLUSD",1749723676754,13.92167152,158.96,158.9,0.28432314]
["bitfinex","SOLUSD",1749723676954,13.92167152,158.96,158.92,13.92167152]
["bitfinex","SOLUSD",1749723677261,24.93948917,158.99,158.93,13.92167152]
["bitfinex","SOLUSD",1749723677468,13.92167152,158.97,158.93,13.92167152]
["bitfinex","SOLUSD",1749723678868,39.92167152,159.0,158.95,13.92167152]
["bitfinex","SOLUSD",1749723679064,13.92167152,158.99,158.94,13.92167152]
["bitfinex","SOLUSD",1749723679374,13.92167152,158.98,158.94,13.92167152]
["bitfinex","SOLUSD",1749723680083,13.92167152,158.97,158.93,0.28432314]
["bitfinex","SOLUSD",1749723680248,26.0,159.0,158.92,0.28432314]
["bitfinex","SOLUSD",1749723680752,13.92167152,158.96,158.92,0.28432314]
["bitfinex","SOLUSD",1749723681169,13.92167152,158.96,158.91,13.92167152]
["bitfinex","SOLUSD",1749723682680,26.0,158.96,158.9,0.28432314]
["bitfinex","SOLUSD",1749723682865,13.92167152,158.94,158.9,14.20599466]
["bitfinex","SOLUSD",1749723683066,13.92167152,158.95,158.9,14.20599466]
["bitfinex","SOLUSD",1749723683685,13.92167152,158.95,158.91,13.92167152]
["bitfinex","SOLUSD",1749723683880,26.0,158.96,158.91,13.92167152]
["bitfinex","SOLUSD",1749723684066,32.28978028,158.99,158.93,13.92167152]
["bitfinex","SOLUSD",1749723684265,13.92167152,158.97,158.93,13.92167152]
["bitfinex","SOLUSD",1749723684467,13.92167152,158.97,158.92,13.92167152]
["bitfinex","SOLUSD",1749723685056,32.28978028,158.99,158.92,13.92167152]
["bitfinex","SOLUSD",1749723685305,13.92167152,158.97,158.92,13.92167152]
["bitfinex","SOLUSD",1749723685877,26.0,158.99,158.95,13.92167152]
["bitfinex","SOLUSD",1749723686092,13.92167152,159.0,158.95,13.92167152]
["bitfinex","SOLUSD",1749723686884,13.92167152,158.99,158.94,19.78167152]
["bitfinex","SOLUSD",1749723687995,13.92167152,158.99,158.95,13.92167152]
["bitfinex","SOLUSD",1749723689079,13.92167152,158.98,158.94,19.78167152]
["bitfinex","SOLUSD",1749723689281,13.92167152,158.98,158.94,5.86]
["bitfinex","SOLUSD",1749723690993,13.92167152,158.99,158.94,19.78167152]
["bitfinex","SOLUSD",1749723692164,13.92167152,158.99,158.95,13.92167152]
["bitfinex","SOLUSD",1749723692368,149.1,159.01,158.97,13.92167152]
["bitfinex","SOLUSD",1749723692574,13.92167152,159.02,158.97,13.92167152]
["bitfinex","SOLUSD",1749723693687,13.92167152,159.03,158.99,13.92167152]
["bitfinex","SOLUSD",1749723694065,13.92167152,159.03,158.98,13.92167152]
["bitfinex","SOLUSD",1749723696865,39.92167152,159.04,158.99,13.92167152]
["bitfinex","SOLUSD",1749723697986,39.92167152,159.04,159.0,13.92167152]
["bitfinex","SOLUSD",1749723698568,39.92167152,159.04,158.99,13.92167152]
["bitfinex","SOLUSD",1749723700591,13.92167152,159.03,158.98,14.20599466]
["bitfinex","SOLUSD",1749723700769,13.92167152,159.02,158.98,0.28432314]
["bitfinex","SOLUSD",1749723700966,13.92167152,159.02,158.98,13.92167152]
["bitfinex","SOLUSD",1749723701389,32.28781412,159.04,158.96,0.28432314]
["bitfinex","SOLUSD",1749723701573,13.92167152,159.03,158.98,13.92167152]
["bitfinex","SOLUSD",1749723702487,13.92167152,159.03,158.99,13.92167152]
["bitfinex","SOLUSD",1749723703690,26.0,159.04,159.01,13.92167152]
["bitfinex","SOLUSD",1749723704117,7.7917,159.1,159.03,13.92167152]
["bitfinex","SOLUSD",1749723704284,155.38533327,159.11,159.04,0.28432314]
["bitfinex","SOLUSD",1749723704466,13.92167152,159.1,159.06,13.92167152]
["bitfinex","SOLUSD",1749723704665,13.92167152,159.1,159.05,13.92167152]
["bitfinex","SOLUSD",1749723705595,13.92167152,159.1,159.06,13.92167152]
["bitfinex","SOLUSD",1749723706381,149.1,159.11,159.07,13.92167152]
["bitfinex","SOLUSD",1749723706598,32.28422575,159.13,159.08,14.20599466]
["bitfinex","SOLUSD",1749723706599,13.92167152,159.13,159.08,14.20599466]
["bitfinex","SOLUSD",1749723707169,15.70726411,159.17,159.08,14.20599466]
["bitfinex","SOLUSD",1749723707170,6.28272865,159.17,159.11,13.92167152]
["bitfinex","SOLUSD",1749723707507,13.92167152,159.18,159.13,13.92167152]
["bitfinex","SOLUSD",1749723708213,32.28217879,159.19,159.13,13.92167152]
["bitfinex","SOLUSD",1749723708519,13.92167152,159.18,159.13,13.92167152]
["bitfinex","SOLUSD",1749723709283,13.92167152,159.17,159.12,5.9]
["bitfinex","SOLUSD",1749723709478,13.92167152,159.17,159.12,19.82167152]
["bitfinex","SOLUSD",1749723709683,13.92167152,159.16,159.12,19.82167152]
["bitfinex","SOLUSD",1749723709876,13.92167152,159.15,159.12,5.9]
["bitfinex","SOLUSD",1749723710607,13.92167152,159.14,159.12,5.9]
["bitfinex","SOLUSD",1749723710975,13.92167152,159.13,159.12,5.9]
["bitfinex","SOLUSD",1749723711793,20.20584169,159.13,159.12,5.9]
["bitfinex","SOLUSD",1749723713498,20.20584169,159.13,159.05,20.10599466]
["bitfinex","SOLUSD",1749723713696,13.92167152,159.09,159.05,20.10599466]
["bitfinex","SOLUSD",1749723714010,13.92167152,159.09,159.05,6.18432314]
["bitfinex","SOLUSD",1749723714195,13.92167152,159.09,159.05,20.10599466]
["bitfinex","SOLUSD",1749723714593,13.92167152,159.1,159.05,20.10599466]
["bitfinex","SOLUSD",1749723715413,13.92167152,159.07,159.05,5.9]
["bitfinex","SOLUSD",1749723715620,13.92167152,159.06,159.05,5.9]
["bitfinex","SOLUSD",1749723716292,20.20860726,159.06,159.05,5.9]
["bitfinex","SOLUSD",1749723716715,13.92167152,159.06,159.05,5.9]
["bitfinex","SOLUSD",1749723719024,20.20860726,159.06,159.05,5.9]
["bitfinex","SOLUSD",1749723719703,13.92167152,159.06,159.05,5.9]
["bitfinex","SOLUSD",1749723720516,20.20860726,159.06,159.05,5.9]
["bitfinex","SOLUSD",1749723720919,6.28667542,159.07,159.05,5.9]
["bitfinex","SOLUSD",1749723721097,13.92167152,159.06,159.05,5.9]
["bitfinex","SOLUSD",1749723721725,6.28667542,159.07,159.05,5.9]
["bitfinex","SOLUSD",1749723721922,13.92167152,159.06,159.05,5.9]
["bitfinex","SOLUSD",1749723722418,13.92167152,159.06,158.98,5.82]
["bitfinex","SOLUSD",1749723722419,26.0,159.03,158.98,5.82]
["bitfinex","SOLUSD",1749723722718,54.04334304,159.06,158.98,5.82]
["bitfinex","SOLUSD",1749723722719,13.92167152,158.99,158.98,5.82]
["bitfinex","SOLUSD",1749723722939,26.2,159.02,158.98,5.82]
["bitfinex","SOLUSD",1749723722940,40.12167152,159.02,158.98,5.82]
["bitfinex","SOLUSD",1749723723229,13.92167152,159.0,158.98,5.82]
["bitfinex","SOLUSD",1749723723612,13.92167152,159.01,158.98,5.82]
["bitfinex","SOLUSD",1749723724008,26.0,159.05,158.98,5.82]
["bitfinex","SOLUSD",1749723724331,13.92167152,159.04,159.0,13.92167152]
["bitfinex","SOLUSD",1749723725438,13.92167152,159.04,158.99,14.20599466]
["bitfinex","SOLUSD",1749723725600,13.92167152,159.01,158.98,5.82]
["bitfinex","SOLUSD",1749723726408,13.92167152,158.99,158.98,5.82]
["bitfinex","SOLUSD",1749723727126,13.92167152,159.0,158.98,5.82]
["bitfinex","SOLUSD",1749723727436,23.20050573,158.99,158.98,5.82]
["bitfinex","SOLUSD",1749723728336,6.28772635,159.04,158.98,5.82]
["bitfinex","SOLUSD",1749723728539,49.20050573,159.05,158.99,0.28432314]
["bitfinex","SOLUSD",1749723728856,23.20050573,159.0,158.96,5.82]
["bitfinex","SOLUSD",1749723729008,23.20050573,158.99,158.96,5.82]
["bitfinex","SOLUSD",1749723729210,23.20050573,158.99,158.91,18.64964886]
["bitfinex","SOLUSD",1749723729211,23.20050573,158.97,158.91,49.20050573]
["bitfinex","SOLUSD",1749723729506,23.20050573,158.97,158.93,23.20050573]
["bitfinex","SOLUSD",1749723729713,23.20050573,158.96,158.93,0.28432314]
["bitfinex","SOLUSD",1749723730307,23.20050573,159.0,158.95,23.20050573]
["bitfinex","SOLUSD",1749723730613,23.20050573,159.01,158.96,23.20050573]
["bitfinex","SOLUSD",1749723731418,23.20050573,159.0,158.96,23.20050573]
["bitfinex","SOLUSD",1749723731617,23.20050573,159.0,158.95,23.20050573]
["bitfinex","SOLUSD",1749723732010,23.20050573,158.99,158.95,23.20050573]
["bitfinex","SOLUSD",1749723733927,23.20050573,159.0,158.95,23.20050573]
["bitfinex","SOLUSD",1749723734124,23.20050573,159.01,158.97,0.28432314]
["bitfinex","SOLUSD",1749723735923,26.0,159.02,158.96,5.82]
["bitfinex","SOLUSD",1749723736241,23.20050573,159.0,158.96,5.82]
["bitfinex","SOLUSD",1749723736419,26.0,159.02,158.96,29.02050573]
["bitfinex","SOLUSD",1749723736621,23.20050573,159.01,158.97,23.48482887]
["bitfinex","SOLUSD",1749723738528,7.74478701,159.17,159.01,0.28432314]
["bitfinex","SOLUSD",1749723738529,13.92608403,159.09,159.01,0.28432314]
["bitfinex","SOLUSD",1749723738732,23.20050573,159.09,159.01,0.28432314]
["bitfinex","SOLUSD",1749723738931,23.20050573,159.09,159.04,23.20050573]
["bitfinex","SOLUSD",1749723739243,23.20050573,159.09,159.01,0.28432314]
["bitfinex","SOLUSD",1749723739244,23.20050573,159.08,159.03,23.20050573]
["bitfinex","SOLUSD",1749723741132,23.20050573,159.06,158.99,26.0]
["bitfinex","SOLUSD",1749723741334,23.20050573,159.05,159.0,29.30482887]
["bitfinex","SOLUSD",1749723742440,23.20050573,159.05,159.0,6.10432314]
["bitfinex","SOLUSD",1749723742646,23.20050573,159.06,159.02,23.20050573]
["bitfinex","SOLUSD",1749723743145,6.28629992,159.08,159.02,23.20050573]
["bitfinex","SOLUSD",1749723743363,23.20050573,159.06,159.02,23.20050573]
["bitfinex","SOLUSD",1749723743536,6.28629992,159.08,159.02,23.20050573]
["bitfinex","SOLUSD",1749723743736,23.20050573,159.06,159.02,23.20050573]
["bitfinex","SOLUSD",1749723743934,6.28629992,159.08,159.01,23.20050573]
["bitfinex","SOLUSD",1749723744140,6.28629992,159.08,159.0,6.10432314]
["bitfinex","SOLUSD",1749723744141,23.20050573,159.05,159.0,6.10432314]
["bitfinex","SOLUSD",1749723744460,23.20050573,159.02,159.0,5.82]
["bitfinex","SOLUSD",1749723744651,23.20050573,159.01,159.0,5.82]
["bitfinex","SOLUSD",1749723744966,23.20050573,159.02,159.0,5.82]
["bitfinex","SOLUSD",1749723745150,23.20050573,159.04,159.0,5.82]
["bitfinex","SOLUSD",1749723745335,23.20050573,159.03,159.0,5.82]
["bitfinex","SOLUSD",1749723745536,23.20050573,159.02,159.0,5.82]
["bitfinex","SOLUSD",1749723746744,23.20050573,159.03,159.0,5.82]
["bitfinex","SOLUSD",1749723746948,23.20050573,159.05,159.0,29.02050573]
["bitfinex","SOLUSD",1749723748975,23.20050573,159.04,159.0,5.82]
["bitfinex","SOLUSD",1749723749265,13.91250025,159.04,159.0,5.82]
["bitfinex","SOLUSD",1749723749838,13.91250025,159.03,159.0,5.82]
["bitfinex","SOLUSD",1749723751137,13.91250025,159.01,159.0,5.82]
["bitfinex","SOLUSD",1749723752159,26.0,159.04,159.0,5.82]
["bitfinex","SOLUSD",1749723752365,39.91250025,159.04,159.0,5.82]
["bitfinex","SOLUSD",1749723752851,39.91250025,159.04,159.0,19.73250025]
["bitfinex","SOLUSD",1749723753640,26.0,159.04,159.0,5.82]
["bitfinex","SOLUSD",1749723753843,13.91250025,159.05,159.01,13.91250025]
["bitfinex","SOLUSD",1749723754955,13.91250025,159.05,159.0,19.73250025]
["bitfinex","SOLUSD",1749723755268,23.1854279,159.05,159.0,29.0054279]
["bitfinex","SOLUSD",1749723756769,23.1854279,159.05,159.01,23.1854279]
["bitfinex","SOLUSD",1749723757154,23.1854279,159.04,159.0,29.0054279]
["bitfinex","SOLUSD",1749723757356,23.1854279,159.05,159.0,29.0054279]
["bitfinex","SOLUSD",1749723757951,6.28670394,159.07,159.0,29.0054279]
["bitfinex","SOLUSD",1749723758172,23.1854279,159.05,159.0,29.0054279]
["bitfinex","SOLUSD",1749723758754,23.1854279,159.06,159.01,23.1854279]
["bitfinex","SOLUSD",1749723758955,49.1854279,159.08,159.04,23.1854279]
["bitfinex","SOLUSD",1749723759157,23.1854279,159.11,159.06,23.1854279]
["bitfinex","SOLUSD",1749723760290,23.1854279,159.1,159.05,23.1854279]
["bitfinex","SOLUSD",1749723761677,32.28469864,159.12,159.05,23.1854279]
["bitfinex","SOLUSD",1749723761984,49.1854279,159.1,159.05,23.1854279]
["bitfinex","SOLUSD",1749723763476,49.1854279,159.1,159.06,23.1854279]
["bitfinex","SOLUSD",1749723764169,49.1854279,159.1,159.05,23.1854279]
["bitfinex","SOLUSD",1749723764685,23.1854279,159.07,159.03,0.28432314]
["bitfinex","SOLUSD",1749723764887,23.1854279,159.06,159.02,23.1854279]
["bitfinex","SOLUSD",1749723765174,23.1854279,159.05,159.01,5.8]
["bitfinex","SOLUSD",1749723768081,23.1854279,159.03,159.01,5.8]
["bitfinex","SOLUSD",1749723768266,23.1854279,159.02,159.01,5.8]
["bitfinex","SOLUSD",1749723769558,6.28742891,159.05,159.01,5.8]
["bitfinex","SOLUSD",1749723769775,23.1854279,159.03,159.01,5.8]
["bitfinex","SOLUSD",1749723770382,23.1854279,159.02,158.99,0.28432314]
["bitfinex","SOLUSD",1749723770676,23.1854279,159.01,158.97,5.8]
["bitfinex","SOLUSD",1749723771280,23.1854279,159.0,158.97,5.8]
["bitfinex","SOLUSD",1749723771474,23.1854279,159.01,158.97,5.8]
["bitfinex","SOLUSD",1749723773178,23.1854279,159.01,158.97,28.9854279]
["bitfinex","SOLUSD",1749723775992,23.1854279,159.01,158.97,5.8]
["bitfinex","SOLUSD",1749723777381,74.20254815,159.06,158.97,5.8]
["bitfinex","SOLUSD",1749723777382,13.91783595,158.99,158.97,5.8]
["bitfinex","SOLUSD",1749723777572,26.0,159.02,158.98,14.20215909]
["bitfinex","SOLUSD",1749723777767,39.91783595,159.02,158.98,14.20215909]
["bitfinex","SOLUSD",1749723778493,13.91783595,159.02,158.98,14.20215909]
["bitfinex","SOLUSD",1749723778672,13.91783595,159.01,158.97,19.71783595]
["bitfinex","SOLUSD",1749723778877,13.91783595,158.99,158.97,5.8]
["bitfinex","SOLUSD",1749723779067,38.85521116,159.04,158.97,5.8]
["bitfinex","SOLUSD",1749723779265,13.91783595,159.0,158.97,5.8]
["bitfinex","SOLUSD",1749723781799,13.91783595,158.98,158.97,5.8]
["bitfinex","SOLUSD",1749723782168,26.0,159.0,158.97,5.8]
["bitfinex","SOLUSD",1749723782372,13.91783595,158.98,158.97,5.8]
["bitfinex","SOLUSD",1749723782895,20.20793533,158.98,158.97,5.8]
["bitfinex","SOLUSD",1749723783711,13.91783595,158.98,158.97,5.8]
["bitfinex","SOLUSD",1749723784811,20.20793533,158.98,158.97,5.8]
["bitfinex","SOLUSD",1749723785100,26.0,158.95,158.89,5.72]
["bitfinex","SOLUSD",1749723785274,13.91783595,158.91,158.89,5.72]
["bitfinex","SOLUSD",1749723785684,26.0,158.95,158.89,5.72]
["bitfinex","SOLUSD",1749723785685,13.91783595,158.9,158.89,5.72]
["bitfinex","SOLUSD",1749723788790,38.86075101,158.9,158.82,5.72]
["bitfinex","SOLUSD",1749723788988,13.91783595,158.85,158.82,5.72]
["bitfinex","SOLUSD",1749723789485,13.91783595,158.84,158.82,5.72]
["bitfinex","SOLUSD",1749723791799,6.1714,158.92,158.83,14.20215909]
["bitfinex","SOLUSD",1749723791977,6.1714,158.92,158.85,13.91783595]
["bitfinex","SOLUSD",1749723791978,13.91783595,158.9,158.85,13.91783595]
["bitfinex","SOLUSD",1749723792180,13.91783595,158.89,158.85,13.91783595]
["bitfinex","SOLUSD",1749723792382,13.91783595,158.88,158.83,0.28432314]
["bitfinex","SOLUSD",1749723792583,26.0,158.89,158.82,19.63783595]
["bitfinex","SOLUSD",1749723792584,13.91783595,158.87,158.82,19.63783595]
["bitfinex","SOLUSD",1749723792997,13.91783595,158.87,158.83,13.91783595]
["bitfinex","SOLUSD",1749723793409,23.23587456,158.87,158.83,23.23587456]
["bitfinex","SOLUSD",1749723793798,49.23587456,158.89,158.84,23.23587456]
["bitfinex","SOLUSD",1749723795210,23.23587456,158.87,158.83,23.5201977]
["bitfinex","SOLUSD",1749723795786,23.23587456,158.88,158.83,23.5201977]
["bitfinex","SOLUSD",1749723796203,23.23587456,158.88,158.83,0.28432314]
["bitfinex","SOLUSD",1749723796381,23.23587456,158.88,158.83,23.5201977]
["bitfinex","SOLUSD",1749723796796,23.23587456,158.88,158.84,23.23587456]
["bitfinex","SOLUSD",1749723796994,23.23587456,158.9,158.85,23.23587456]
["bitfinex","SOLUSD",1749723797207,49.23587456,158.92,158.88,23.23587456]
["bitfinex","SOLUSD",1749723797492,23.23587456,158.91,158.86,23.23587456]
["bitfinex","SOLUSD",1749723797798,23.23587456,158.9,158.85,23.5201977]
["bitfinex","SOLUSD",1749723799411,195.36474886,158.94,158.87,23.23587456]
["bitfinex","SOLUSD",1749723799712,23.23587456,158.92,158.87,23.23587456]
["bitfinex","SOLUSD",1749723800309,23.23587456,158.9,158.85,23.5201977]
["bitfinex","SOLUSD",1749723800483,23.23587456,158.89,158.85,0.28432314]
["bitfinex","SOLUSD",1749723800684,23.23587456,158.9,158.85,23.5201977]
["bitfinex","SOLUSD",1749723801504,23.23587456,158.89,158.83,26.0]
["bitfinex","SOLUSD",1749723801693,23.23587456,158.88,158.83,0.28432314]
["bitfinex","SOLUSD",1749723801900,23.23587456,158.88,158.83,23.5201977]
["bitfinex","SOLUSD",1749723802096,23.23587456,158.88,158.83,23.37803613]
["bitfinex","SOLUSD",1749723802630,32.29287017,158.91,158.83,23.37803613]
["bitfinex","SOLUSD",1749723802793,23.23587456,158.88,158.83,23.37803613]
["bitfinex","SOLUSD",1749723804027,23.23587456,158.88,158.84,23.23587456]
["bitfinex","SOLUSD",1749723804725,23.23587456,158.88,158.83,0.28432314]
["bitfinex","SOLUSD",1749723805017,23.23587456,158.88,158.84,23.23587456]
["bitfinex","SOLUSD",1749723805201,23.23587456,158.88,158.83,0.28432314]
["bitfinex","SOLUSD",1749723805405,23.23587456,158.88,158.84,23.23587456]
["bitfinex","SOLUSD",1749723806219,6.29369456,158.89,158.82,5.72]
["bitfinex","SOLUSD",1749723806220,23.23587456,158.85,158.82,5.72]
["bitfinex","SOLUSD",1749723807009,23.23587456,158.86,158.82,28.95587456]
["bitfinex","SOLUSD",1749723808092,23.23587456,158.87,158.83,23.23587456]
["bitfinex","SOLUSD",1749723808292,23.23587456,158.9,158.82,6.00432314]
["bitfinex","SOLUSD",1749723808492,23.23587456,158.9,158.86,23.23587456]
["bitfinex","SOLUSD",1749723809001,23.23587456,158.9,158.85,23.23587456]
["bitfinex","SOLUSD",1749723809317,23.23587456,158.89,158.82,6.00432314]
["bitfinex","SOLUSD",1749723809499,23.23587456,158.88,158.84,0.28432314]
["bitfinex","SOLUSD",1749723810011,23.23587456,158.87,158.83,23.23587456]
["bitfinex","SOLUSD",1749723811419,23.23587456,158.87,158.82,29.2401977]
["bitfinex","SOLUSD",1749723811618,23.23587456,158.85,158.78,46.21844886]
["bitfinex","SOLUSD",1749723811821,23.23587456,158.83,158.8,5.72]
["bitfinex","SOLUSD",1749723812146,23.23587456,158.84,158.8,5.72]
["bitfinex","SOLUSD",1749723812509,23.23587456,158.83,158.8,5.72]
["bitfinex","SOLUSD",1749723812708,23.23587456,158.82,158.8,5.72]
["bitfinex","SOLUSD",1749723812932,23.23587456,158.83,158.8,5.72]
["bitfinex","SOLUSD",1749723813724,23.23587456,158.82,158.8,5.72]
["bitfinex","SOLUSD",1749723813903,23.23587456,158.81,158.8,5.72]
["bitfinex","SOLUSD",1749723815219,20.25169992,158.81,158.8,5.72]
["bitfinex","SOLUSD",1749723815926,6.29657293,158.82,158.8,5.72]
["bitfinex","SOLUSD",1749723816129,13.95486723,158.81,158.8,5.72]
["bitfinex","SOLUSD",1749723817431,20.25169992,158.81,158.8,5.72]
["bitfinex","SOLUSD",1749723819033,6.29656492,158.82,158.8,5.72]
["bitfinex","SOLUSD",1749723819230,15.7379011,158.86,158.8,5.72]
["bitfinex","SOLUSD",1749723819231,18.64964886,158.86,158.81,13.95486723]
["bitfinex","SOLUSD",1749723819421,13.95486723,158.86,158.81,13.95486723]
["bitfinex","SOLUSD",1749723819728,13.95486723,158.87,158.83,13.95486723]
["bitfinex","SOLUSD",1749723820240,55.21630779,158.89,158.81,14.23919037]
["bitfinex","SOLUSD",1749723820241,13.95486723,158.86,158.81,14.23919037]
["bitfinex","SOLUSD",1749723820911,13.95486723,158.85,158.81,14.23919037]
["bitfinex","SOLUSD",1749723821333,13.95486723,158.85,158.81,23.52687049]
["bitfinex","SOLUSD",1749723821334,23.24254735,158.85,158.81,23.52687049]
["bitfinex","SOLUSD",1749723821534,23.24254735,158.86,158.81,23.52687049]
["bitfinex","SOLUSD",1749723822143,23.24254735,158.85,158.8,5.72]
["bitfinex","SOLUSD",1749723822518,23.24254735,158.84,158.8,28.96254735]
["bitfinex","SOLUSD",1749723822923,23.24254735,158.83,158.8,5.72]
["bitfinex","SOLUSD",1749723823337,23.24254735,158.85,158.8,28.96254735]
["bitfinex","SOLUSD",1749723824444,23.24254735,158.84,158.8,28.96254735]
["bitfinex","SOLUSD",1749723824653,49.24254735,158.85,158.8,28.96254735]
["bitfinex","SOLUSD",1749723825733,23.24254735,158.84,158.8,5.72]
["bitfinex","SOLUSD",1749723825938,49.24254735,158.85,158.8,28.96254735]
["bitfinex","SOLUSD",1749723826122,26.0,158.85,158.81,23.24254735]
["bitfinex","SOLUSD",1749723826626,55.53783459,158.85,158.8,28.96254735]
["bitfinex","SOLUSD",1749723826849,23.24254735,158.84,158.8,28.96254735]
["bitfinex","SOLUSD",1749723827026,23.24254735,158.84,158.8,5.72]
["bitfinex","SOLUSD",1749723828429,23.24254735,158.83,158.8,5.72]
["bitfinex","SOLUSD",1749723828621,23.24254735,158.81,158.75,23.24254735]
["bitfinex","SOLUSD",1749723828831,23.24254735,158.8,158.76,5.72]
["bitfinex","SOLUSD",1749723829041,23.24254735,158.81,158.76,28.96254735]
["bitfinex","SOLUSD",1749723830232,23.24254735,158.8,158.76,5.72]
["bitfinex","SOLUSD",1749723830425,23.24254735,158.79,158.76,5.72]
["bitfinex","SOLUSD",1749723832943,6.29727508,158.8,158.76,5.72]
["bitfinex","SOLUSD",1749723832944,23.24254735,158.8,158.76,5.72]
["bitfinex","SOLUSD",1749723833445,23.24254735,158.82,158.77,23.24254735]
["bitfinex","SOLUSD",1749723833831,23.24254735,158.81,158.77,23.24254735]
["bitfinex","SOLUSD",1749723834034,23.24254735,158.81,158.76,5.72]
["bitfinex","SOLUSD",1749723834231,32.29627295,158.83,158.77,23.24254735]
["bitfinex","SOLUSD",1749723834436,49.24254735,158.83,158.78,23.24254735]
["bitfinex","SOLUSD",1749723834687,23.24254735,158.82,158.77,23.52687049]
["bitfinex","SOLUSD",1749723834823,23.24254735,158.81,158.76,5.72]
["bitfinex","SOLUSD",1749723835030,23.24254735,158.81,158.77,23.24254735]
["bitfinex","SOLUSD",1749723836758,23.24254735,158.82,158.77,23.24254735]
["bitfinex","SOLUSD",1749723837526,32.29605988,158.83,158.77,23.24254735]
["bitfinex","SOLUSD",1749723837730,26.0,158.83,158.78,23.24254735]
["bitfinex","SOLUSD",1749723838059,23.24254735,158.82,158.78,23.24254735]
["bitfinex","SOLUSD",1749723838453,49.24254735,158.83,158.79,23.24254735]
["bitfinex","SOLUSD",1749723838765,26.0,158.83,158.79,23.24254735]
["bitfinex","SOLUSD",1749723839566,49.24254735,158.83,158.78,23.24254735]
["bitfinex","SOLUSD",1749723839768,26.0,158.83,158.78,23.24254735]
["bitfinex","SOLUSD",1749723839932,26.0,158.83,158.79,23.24254735]
["bitfinex","SOLUSD",1749723841161,49.24254735,158.83,158.79,23.24254735]
["bitfinex","SOLUSD",1749723842258,23.24254735,158.8,158.76,5.72]
["bitfinex","SOLUSD",1749723842440,23.24254735,158.78,158.76,5.72]
["bitfinex","SOLUSD",1749723843350,13.95840504,158.78,158.76,5.72]
["bitfinex","SOLUSD",1749723843867,13.95840504,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749723844055,13.95840504,158.81,158.76,19.67840504]
["bitfinex","SOLUSD",1749723844953,13.95840504,158.81,158.76,5.72]
["bitfinex","SOLUSD",1749723845161,13.95840504,158.81,158.76,19.67840504]
["bitfinex","SOLUSD",1749723846268,20.2553474,158.81,158.76,19.67840504]
["bitfinex","SOLUSD",1749723848751,13.95840504,158.8,158.76,5.72]
["bitfinex","SOLUSD",1749723848954,13.95840504,158.77,158.76,5.72]
["bitfinex","SOLUSD",1749723849150,13.95840504,158.77,158.7,1.6114]
["bitfinex","SOLUSD",1749723849353,13.95840504,158.75,158.7,15.56980504]
["bitfinex","SOLUSD",1749723849689,13.95840504,158.75,158.71,13.95840504]
["bitfinex","SOLUSD",1749723850040,39.95840504,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749723850246,46.25729468,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749723853369,39.95840504,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749723853579,39.95840504,158.76,158.7,1.6114]
["bitfinex","SOLUSD",1749723853580,46.25731748,158.76,158.7,1.6114]
["bitfinex","SOLUSD",1749723853750,13.95840504,158.75,158.71,13.95840504]
["bitfinex","SOLUSD",1749723854364,46.25731748,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749723854567,26.0,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749723854764,13.95840504,158.75,158.7,13.95840504]
["bitfinex","SOLUSD",1749723855166,13.95840504,158.75,158.69,6.00432314]
["bitfinex","SOLUSD",1749723855375,13.95840504,158.75,158.7,13.95840504]
["bitfinex","SOLUSD",1749723855689,13.95840504,158.73,158.69,5.72]
["bitfinex","SOLUSD",1749723855884,6.29923162,158.75,158.69,5.72]
["bitfinex","SOLUSD",1749723856073,13.95840504,158.73,158.69,19.67840504]
["bitfinex","SOLUSD",1749723856265,13.95840504,158.73,158.69,5.72]
["bitfinex","SOLUSD",1749723857599,13.95840504,158.72,158.69,5.72]
["bitfinex","SOLUSD",1749723857953,26.0,158.72,158.69,5.72]
["bitfinex","SOLUSD",1749723858157,13.95840504,158.75,158.7,13.95840504]
["bitfinex","SOLUSD",1749723858468,13.95840504,158.74,158.7,13.95840504]
["bitfinex","SOLUSD",1749723858657,13.95840504,158.75,158.7,13.95840504]
["bitfinex","SOLUSD",1749723858859,149.1,158.78,158.73,13.95840504]
["bitfinex","SOLUSD",1749723859061,169.3564995,158.78,158.73,13.95840504]
["bitfinex","SOLUSD",1749723859277,13.95840504,158.76,158.69,6.00432314]
["bitfinex","SOLUSD",1749723859473,13.95840504,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749723859791,13.95840504,158.75,158.7,13.95840504]
["bitfinex","SOLUSD",1749723861583,13.95840504,158.72,158.69,5.72]
["bitfinex","SOLUSD",1749723863484,20.25887288,158.72,158.69,5.72]
["bitfinex","SOLUSD",1749723865172,6.30046784,158.72,158.69,5.72]
["bitfinex","SOLUSD",1749723865381,20.25887288,158.72,158.69,5.72]
["bitfinex","SOLUSD",1749723865683,13.95840504,158.71,158.69,5.72]
["bitfinex","SOLUSD",1749723866467,67.80842581,158.75,158.69,5.72]
["bitfinex","SOLUSD",1749723866468,6.30014658,158.73,158.69,5.72]
["bitfinex","SOLUSD",1749723866664,13.95840504,158.72,158.69,5.72]
["bitfinex","SOLUSD",1749723868386,6.30014658,158.73,158.69,5.72]
["bitfinex","SOLUSD",1749723868778,13.95840504,158.72,158.69,5.72]
["bitfinex","SOLUSD",1749723869898,20.25917895,158.72,158.69,5.72]
["bitfinex","SOLUSD",1749723870102,13.95840504,158.71,158.69,5.72]
["bitfinex","SOLUSD",1749723871475,0.5,158.7,158.69,5.72]
["bitfinex","SOLUSD",1749723873186,6.80119722,158.7,158.69,5.72]
["bitfinex","SOLUSD",1749723873390,0.5,158.7,158.69,5.72]
["bitfinex","SOLUSD",1749723876473,26.0,158.71,158.69,5.72]
["bitfinex","SOLUSD",1749723877078,32.30084743,158.71,158.69,5.72]
["bitfinex","SOLUSD",1749723877274,46.25925247,158.71,158.69,5.72]
["bitfinex","SOLUSD",1749723877868,32.30084743,158.71,158.69,5.72]
["bitfinex","SOLUSD",1749723878273,46.25925247,158.71,158.69,5.72]
["bitfinex","SOLUSD",1749723878669,13.95840504,158.7,158.69,5.72]
["bitfinex","SOLUSD",1749723879778,13.95840504,158.7,158.62,7.3808]
["bitfinex","SOLUSD",1749723879994,13.95840504,158.68,158.62,7.3808]
["bitfinex","SOLUSD",1749723880198,18.64964886,158.7,158.64,13.95840504]
["bitfinex","SOLUSD",1749723880401,13.95840504,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749723880770,20.26042989,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749723881194,20.26042989,158.68,158.62,7.3808]
["bitfinex","SOLUSD",1749723881496,0.5,158.67,158.62,7.3808]
["bitfinex","SOLUSD",1749723881699,0.5,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749723882084,0.5,158.67,158.62,7.3808]
["bitfinex","SOLUSD",1749723882384,46.26008011,158.69,158.64,13.95840504]
["bitfinex","SOLUSD",1749723882683,13.95840504,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749723883092,20.26050346,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749723883700,13.95840504,158.67,158.62,7.3808]
["bitfinex","SOLUSD",1749723883870,13.95840504,158.67,158.62,21.33920504]
["bitfinex","SOLUSD",1749723884599,13.95840504,158.65,158.62,5.72]
["bitfinex","SOLUSD",1749723885404,13.95840504,158.66,158.62,19.67840504]
["bitfinex","SOLUSD",1749723885581,13.95840504,158.66,158.62,5.72]
["bitfinex","SOLUSD",1749723885780,6.30199142,158.68,158.62,5.72]
["bitfinex","SOLUSD",1749723885980,13.95840504,158.66,158.62,19.67840504]
["bitfinex","SOLUSD",1749723886493,0.5,158.65,158.62,19.67840504]
["bitfinex","SOLUSD",1749723887094,40.45840504,158.65,158.62,5.72]
["bitfinex","SOLUSD",1749723887273,32.80322903,158.65,158.62,5.72]
["bitfinex","SOLUSD",1749723887478,46.76163407,158.65,158.62,5.72]
["bitfinex","SOLUSD",1749723888098,13.95840504,158.64,158.62,5.72]
["bitfinex","SOLUSD",1749723888316,32.80322903,158.65,158.62,5.72]
["bitfinex","SOLUSD",1749723888600,13.95840504,158.63,158.62,5.72]
["bitfinex","SOLUSD",1749723890399,20.26209712,158.64,158.62,5.72]
["bitfinex","SOLUSD",1749723891009,0.5,158.65,158.63,13.95840504]
["bitfinex","SOLUSD",1749723891314,13.95840504,158.66,158.62,19.67840504]
["bitfinex","SOLUSD",1749723891484,13.95840504,158.63,158.58,1.5125]
["bitfinex","SOLUSD",1749723891690,13.95840504,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749723891879,13.95840504,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749723892286,32.36294187,158.66,158.58,1.5125]
["bitfinex","SOLUSD",1749723892493,13.95840504,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749723892701,13.95840504,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749723895181,13.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749723895693,13.95840504,158.64,158.58,1.5125]
["bitfinex","SOLUSD",1749723895893,13.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749723896586,0.5,158.63,158.6,13.95840504]
["bitfinex","SOLUSD",1749723897987,20.76246299,158.63,158.57,6.85137464]
["bitfinex","SOLUSD",1749723898190,14.45840504,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749723898692,14.45840504,158.63,158.58,0.28432314]
["bitfinex","SOLUSD",1749723898894,14.45840504,158.63,158.58,14.24272818]
["bitfinex","SOLUSD",1749723899087,0.5,158.63,158.58,14.24272818]
["bitfinex","SOLUSD",1749723899499,14.45840504,158.63,158.58,14.24272818]
["bitfinex","SOLUSD",1749723900190,14.45840504,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749723900383,14.45840504,158.63,158.58,0.28432314]
["bitfinex","SOLUSD",1749723900606,13.95840504,158.62,158.58,0.28432314]
["bitfinex","SOLUSD",1749723900789,13.95840504,158.61,158.58,0.28432314]
["bitfinex","SOLUSD",1749723901200,6.80406397,158.63,158.58,0.28432314]
["bitfinex","SOLUSD",1749723901487,13.95840504,158.62,158.58,0.28432314]
["bitfinex","SOLUSD",1749723901698,13.95840504,158.59,158.57,6.5670515]
["bitfinex","SOLUSD",1749723902253,13.95840504,158.58,158.57,6.5670515]
["bitfinex","SOLUSD",1749723902388,13.95840504,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723903209,20.26437048,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723904018,0.5,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723904199,14.45840504,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723906432,6.80596544,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723906610,20.76437048,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723906799,6.80596544,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723907004,20.76437048,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723908427,14.45840504,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723909434,0.5,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723912532,0.5,158.58,158.57,14.80545654]
["bitfinex","SOLUSD",1749723912735,0.5,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723912921,13.95840504,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723913109,6.30562898,158.59,158.57,0.8470515]
["bitfinex","SOLUSD",1749723913309,40.03840504,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723914121,46.34437048,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723914325,32.38596544,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723914526,46.34437048,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723916135,32.38596544,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723916328,46.34437048,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723919209,80.1201311,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723919504,88.42904941,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723919905,102.38745445,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723920727,74.47064437,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723920918,102.38745445,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723923435,102.67177759,158.58,158.57,0.8470515]
["bitfinex","SOLUSD",1749723923730,26.0,158.54,158.52,2.49693469]
["bitfinex","SOLUSD",1749723924041,40.03840504,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723924334,26.08,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723924631,40.03840504,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723925328,46.34635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723926040,8.1174,158.58,158.52,2.49693469]
["bitfinex","SOLUSD",1749723926225,26.0,158.54,158.52,2.49693469]
["bitfinex","SOLUSD",1749723937938,32.30757776,158.54,158.52,2.49693469]
["bitfinex","SOLUSD",1749723938647,46.2659828,158.54,158.52,2.49693469]
["bitfinex","SOLUSD",1749723939338,32.30757776,158.54,158.52,2.49693469]
["bitfinex","SOLUSD",1749723939553,13.95840504,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723939774,40.03840504,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723940541,13.95840504,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723940736,58.38757776,158.54,158.52,2.49693469]
["bitfinex","SOLUSD",1749723941042,13.95840504,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723941234,20.26635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723941843,46.34635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723942434,51.03760319,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723942636,64.99600823,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723943657,51.03760319,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723943855,64.99600823,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723945150,51.03760319,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723945554,64.99600823,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723948262,46.34635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723948467,20.26635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723948670,46.36635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723949060,32.40795433,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723949257,46.36635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723949775,65.01600823,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723955077,65.30033137,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723955375,65.38634681,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723956060,65.10202367,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723957269,25.04361863,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723957470,32.52795433,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723957683,46.48635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723958183,20.26635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723958704,46.50635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723959868,65.15600823,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723961670,51.19760319,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723962066,65.15600823,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723963058,6.30795433,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723963284,32.52795433,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723963589,40.17840504,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723964093,26.22,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723964296,40.17840504,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723964468,44.86964886,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723965062,58.8280539,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723965793,65.13600823,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723966800,32.52795433,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723967005,46.48635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723967174,32.52795433,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723967376,46.48635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723968776,32.52795433,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723969582,46.48635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723969833,32.52795433,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723969996,46.48635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723971404,32.52795433,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723971591,46.48635937,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723971792,65.13600823,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723972586,65.42033137,158.53,158.52,2.49693469]
["bitfinex","SOLUSD",1749723972787,44.64964886,158.49,158.4,1.5034]
["bitfinex","SOLUSD",1749723972985,13.95840504,158.42,158.4,1.5034]
["bitfinex","SOLUSD",1749723973197,26.0,158.43,158.4,1.5034]
["bitfinex","SOLUSD",1749723973611,18.64964886,158.47,158.4,1.5034]
["bitfinex","SOLUSD",1749723973612,52.36,158.46,158.42,13.95840504]
["bitfinex","SOLUSD",1749723973813,18.64964886,158.51,158.45,13.95840504]
["bitfinex","SOLUSD",1749723974124,26.0,158.48,158.47,13.95840504]
["bitfinex","SOLUSD",1749723974492,40.31840504,158.52,158.47,13.95840504]
["bitfinex","SOLUSD",1749723974729,24.9564097,158.56,158.46,1.5852]
["bitfinex","SOLUSD",1749723974927,26.0,158.52,158.47,0.28432314]
["bitfinex","SOLUSD",1749723975597,26.0,158.52,158.49,13.95840504]
["bitfinex","SOLUSD",1749723975918,26.0,158.52,158.47,0.28432314]
["bitfinex","SOLUSD",1749723976122,13.95840504,158.56,158.51,13.95840504]
["bitfinex","SOLUSD",1749723976329,40.35840504,158.57,158.48,20.75282818]
["bitfinex","SOLUSD",1749723976610,26.4,158.59,158.53,13.95840504]
["bitfinex","SOLUSD",1749723976810,26.0,158.57,158.51,0.28432314]
["bitfinex","SOLUSD",1749723977020,26.0,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749723977215,13.95840504,158.58,158.54,13.95840504]
["bitfinex","SOLUSD",1749723977514,13.95840504,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723977724,26.0,158.58,158.55,13.95840504]
["bitfinex","SOLUSD",1749723978018,13.95840504,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723978320,39.95840504,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723978686,26.0,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723978908,39.95840504,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723979295,26.0,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723979495,39.95840504,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723980197,39.95840504,158.59,158.54,13.95840504]
["bitfinex","SOLUSD",1749723980385,13.95840504,158.58,158.53,0.28432314]
["bitfinex","SOLUSD",1749723980591,13.95840504,158.58,158.54,13.95840504]
["bitfinex","SOLUSD",1749723980791,39.95840504,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723981097,26.0,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723981709,32.30558358,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723982016,39.95840504,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723984866,26.0,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749723985314,26.0,158.59,158.57,13.95840504]
["bitfinex","SOLUSD",1749723986308,26.0,158.59,158.56,15.52420504]
["bitfinex","SOLUSD",1749723987214,26.0,158.59,158.56,1.5658]
["bitfinex","SOLUSD",1749723987606,26.0,158.59,158.56,15.52420504]
["bitfinex","SOLUSD",1749723988919,13.95840504,158.57,158.52,1.6503]
["bitfinex","SOLUSD",1749723989237,20.26503023,158.57,158.52,15.60870504]
["bitfinex","SOLUSD",1749723989414,46.26503023,158.57,158.52,15.60870504]
["bitfinex","SOLUSD",1749723989725,32.30662519,158.57,158.52,15.60870504]
["bitfinex","SOLUSD",1749723989933,26.0,158.57,158.54,13.95840504]
["bitfinex","SOLUSD",1749723990637,26.0,158.57,158.52,1.6503]
["bitfinex","SOLUSD",1749723990839,26.0,158.57,158.54,13.95840504]
["bitfinex","SOLUSD",1749723991035,13.6114882,158.66,158.56,13.95840504]
["bitfinex","SOLUSD",1749723991221,6.30278583,158.66,158.61,13.95840504]
["bitfinex","SOLUSD",1749723991431,6.30278583,158.66,158.62,13.95840504]
["bitfinex","SOLUSD",1749723991654,13.95840504,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749723991936,20.25999934,158.69,158.65,13.95840504]
["bitfinex","SOLUSD",1749723992148,6.3015943,158.69,158.65,13.95840504]
["bitfinex","SOLUSD",1749723992438,6.1592,158.72,158.6,6.08432314]
["bitfinex","SOLUSD",1749723992439,13.95840504,158.72,158.68,13.95840504]
["bitfinex","SOLUSD",1749723992624,26.0,158.69,158.66,13.95840504]
["bitfinex","SOLUSD",1749723993129,6.30136446,158.7,158.66,13.95840504]
["bitfinex","SOLUSD",1749723993307,32.30136446,158.7,158.66,13.95840504]
["bitfinex","SOLUSD",1749723993715,46.2597695,158.7,158.63,0.28432314]
["bitfinex","SOLUSD",1749723993920,13.95840504,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749723994229,13.95840504,158.66,158.62,13.95840504]
["bitfinex","SOLUSD",1749723994532,39.95840504,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749723994739,6.30136446,158.7,158.65,13.95840504]
["bitfinex","SOLUSD",1749723995034,26.0,158.69,158.65,13.95840504]
["bitfinex","SOLUSD",1749723996025,32.30173727,158.69,158.65,13.95840504]
["bitfinex","SOLUSD",1749723996811,26.0,158.69,158.66,13.95840504]
["bitfinex","SOLUSD",1749723997007,26.0,158.68,158.67,13.95840504]
["bitfinex","SOLUSD",1749723997723,26.0,158.68,158.66,13.95840504]
["bitfinex","SOLUSD",1749723998327,32.30199286,158.68,158.61,18.933972]
["bitfinex","SOLUSD",1749723998528,32.30199286,158.68,158.66,13.95840504]
["bitfinex","SOLUSD",1749723998832,26.0,158.68,158.66,13.95840504]
["bitfinex","SOLUSD",1749723999143,26.0,158.68,158.61,18.933972]
["bitfinex","SOLUSD",1749723999144,46.26054398,158.68,158.61,0.14216157]
["bitfinex","SOLUSD",1749723999329,46.26054398,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749723999516,32.30213894,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749723999713,46.26054398,158.68,158.61,0.28432314]
["bitfinex","SOLUSD",1749723999946,32.30213894,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749724000536,32.30213894,158.68,158.65,13.95840504]
["bitfinex","SOLUSD",1749724000721,6.30170499,158.69,158.66,13.95840504]
["bitfinex","SOLUSD",1749724000927,26.0,158.67,158.65,13.95840504]
["bitfinex","SOLUSD",1749724002540,20.26080617,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724003049,6.30240113,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724005727,13.95840504,158.66,158.61,13.95840504]
["bitfinex","SOLUSD",1749724006230,13.95840504,158.63,158.6,5.8]
["bitfinex","SOLUSD",1749724006443,39.95840504,158.61,158.6,5.8]
["bitfinex","SOLUSD",1749724007320,26.0,158.61,158.6,5.8]
["bitfinex","SOLUSD",1749724007518,13.95840504,158.64,158.6,19.75840504]
["bitfinex","SOLUSD",1749724007733,20.26238284,158.63,158.6,5.8]
["bitfinex","SOLUSD",1749724007938,13.95840504,158.62,158.6,5.8]
["bitfinex","SOLUSD",1749724009540,20.26238284,158.63,158.6,5.8]
["bitfinex","SOLUSD",1749724009732,6.30477271,158.61,158.6,5.8]
["bitfinex","SOLUSD",1749724012452,46.26317775,158.61,158.55,1.5587]
["bitfinex","SOLUSD",1749724012622,46.26317775,158.61,158.53,12.0498]
["bitfinex","SOLUSD",1749724012623,13.95840504,158.58,158.53,12.0498]
["bitfinex","SOLUSD",1749724012822,13.95840504,158.58,158.55,13.95840504]
["bitfinex","SOLUSD",1749724012823,26.0,158.58,158.55,13.95840504]
["bitfinex","SOLUSD",1749724013849,26.0,158.58,158.56,13.95840504]
["bitfinex","SOLUSD",1749724014051,13.95840504,158.61,158.57,13.95840504]
["bitfinex","SOLUSD",1749724014252,26.0,158.59,158.57,13.95840504]
["bitfinex","SOLUSD",1749724014633,26.0,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724015033,26.0,158.59,158.54,0.28432314]
["bitfinex","SOLUSD",1749724015240,26.0,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724015532,26.0,158.59,158.54,0.28432314]
["bitfinex","SOLUSD",1749724015729,26.0,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724016126,32.30556804,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724016323,32.30556804,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724016527,26.0,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724017141,26.0,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724018347,26.0,158.59,158.54,0.28432314]
["bitfinex","SOLUSD",1749724018548,26.0,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724020554,26.0,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724020860,164.85785572,158.66,158.58,13.95840504]
["bitfinex","SOLUSD",1749724021040,163.05840504,158.66,158.57,1.85562314]
["bitfinex","SOLUSD",1749724021229,39.95840504,158.63,158.58,13.95840504]
["bitfinex","SOLUSD",1749724021630,26.0,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724021834,39.95840504,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724022033,13.95840504,158.62,158.57,15.81402818]
["bitfinex","SOLUSD",1749724022266,13.95840504,158.61,158.57,1.5713]
["bitfinex","SOLUSD",1749724022456,13.95840504,158.61,158.56,13.95840504]
["bitfinex","SOLUSD",1749724022457,13.95840504,158.6,158.56,13.95840504]
["bitfinex","SOLUSD",1749724022758,20.26320801,158.61,158.57,13.95840504]
["bitfinex","SOLUSD",1749724022963,39.95840504,158.58,158.53,7.3619]
["bitfinex","SOLUSD",1749724023155,13.95840504,158.56,158.53,5.84]
["bitfinex","SOLUSD",1749724023451,26.28,158.6,158.55,13.95840504]
["bitfinex","SOLUSD",1749724023656,26.0,158.61,158.53,5.84]
["bitfinex","SOLUSD",1749724023842,26.0,158.61,158.58,13.95840504]
["bitfinex","SOLUSD",1749724024043,26.0,158.61,158.57,13.95840504]
["bitfinex","SOLUSD",1749724024453,26.0,158.61,158.55,0.28432314]
["bitfinex","SOLUSD",1749724024651,26.0,158.61,158.58,13.95840504]
["bitfinex","SOLUSD",1749724024875,26.0,158.61,158.59,13.95840504]
["bitfinex","SOLUSD",1749724025043,20.26209005,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724025247,26.0,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724025446,149.1,158.65,158.55,1.81722314]
["bitfinex","SOLUSD",1749724025447,33.97,158.66,158.6,13.95840504]
["bitfinex","SOLUSD",1749724025768,26.0,158.63,158.6,13.95840504]
["bitfinex","SOLUSD",1749724026470,26.0,158.63,158.57,0.28432314]
["bitfinex","SOLUSD",1749724026660,26.0,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724027772,26.0,158.65,158.6,13.95840504]
["bitfinex","SOLUSD",1749724027985,39.95840504,158.65,158.6,13.95840504]
["bitfinex","SOLUSD",1749724028267,13.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724028450,20.26216993,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724028657,46.26216993,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724028960,13.95840504,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724029162,46.26216993,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724029667,32.30376489,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724029843,46.26216993,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724030045,13.95840504,158.63,158.57,0.28432314]
["bitfinex","SOLUSD",1749724030355,13.95840504,158.63,158.58,13.95840504]
["bitfinex","SOLUSD",1749724030551,20.26267094,158.63,158.58,13.95840504]
["bitfinex","SOLUSD",1749724031049,6.3042659,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724031256,46.26211783,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724032365,46.26211783,158.64,158.57,0.14216157]
["bitfinex","SOLUSD",1749724032564,46.26211783,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724032975,13.95840504,158.63,158.56,0.28432314]
["bitfinex","SOLUSD",1749724033285,46.26210659,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724033653,39.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724033876,46.26208547,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724034254,39.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724034898,32.30364541,158.64,158.56,0.28432314]
["bitfinex","SOLUSD",1749724035174,39.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724035565,26.0,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724036467,39.95840504,158.64,158.56,14.24272818]
["bitfinex","SOLUSD",1749724036785,46.26206016,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724036984,39.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724037194,46.26210863,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724037554,46.26210863,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724038074,26.0,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724038283,46.26200336,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724039084,39.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724039388,46.26202357,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724040185,46.26202357,158.64,158.56,14.24272818]
["bitfinex","SOLUSD",1749724040382,46.26202357,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724041609,46.26202357,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724041768,13.95840504,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724042090,26.0,158.6,158.55,1.5329]
["bitfinex","SOLUSD",1749724042290,26.0,158.6,158.56,13.95840504]
["bitfinex","SOLUSD",1749724043296,26.0,158.6,158.57,13.95840504]
["bitfinex","SOLUSD",1749724043595,6.30446889,158.62,158.59,13.95840504]
["bitfinex","SOLUSD",1749724043596,26.0,158.62,158.59,13.95840504]
["bitfinex","SOLUSD",1749724046194,26.0,158.62,158.56,0.28432314]
["bitfinex","SOLUSD",1749724046372,26.0,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724046373,39.95840504,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724046892,46.26281954,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724047467,32.3044145,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724047791,13.95840504,158.61,158.57,13.95840504]
["bitfinex","SOLUSD",1749724048595,32.3044145,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724048799,46.26281954,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724050099,39.95840504,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724050398,39.95840504,158.62,158.56,0.28432314]
["bitfinex","SOLUSD",1749724050599,39.95840504,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724051070,26.0,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724051672,32.30444263,158.62,158.56,0.28432314]
["bitfinex","SOLUSD",1749724051867,26.0,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724052269,6.3023886,158.67,158.58,0.28432314]
["bitfinex","SOLUSD",1749724052592,26.0,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724053373,26.0,158.64,158.61,13.95840504]
["bitfinex","SOLUSD",1749724054485,26.0,158.64,158.56,0.28432314]
["bitfinex","SOLUSD",1749724054800,26.0,158.64,158.61,13.95840504]
["bitfinex","SOLUSD",1749724054982,40.23840504,158.66,158.61,13.95840504]
["bitfinex","SOLUSD",1749724055181,52.28,158.66,158.61,13.95840504]
["bitfinex","SOLUSD",1749724055389,13.95840504,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724056003,20.26178927,158.65,158.6,13.95840504]
["bitfinex","SOLUSD",1749724056174,20.26178927,158.65,158.59,0.28432314]
["bitfinex","SOLUSD",1749724056378,20.26178927,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724056786,20.26178927,158.65,158.6,13.95840504]
["bitfinex","SOLUSD",1749724057180,13.95840504,158.64,158.59,14.24272818]
["bitfinex","SOLUSD",1749724057599,6.30338423,158.65,158.59,13.95840504]
["bitfinex","SOLUSD",1749724057788,13.95840504,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724058115,6.30405693,158.63,158.57,6.12432314]
["bitfinex","SOLUSD",1749724058275,13.95840504,158.61,158.57,5.84]
["bitfinex","SOLUSD",1749724058480,13.95840504,158.6,158.57,5.84]
["bitfinex","SOLUSD",1749724059004,39.95840504,158.6,158.57,5.84]
["bitfinex","SOLUSD",1749724059963,13.95840504,158.62,158.57,19.79840504]
["bitfinex","SOLUSD",1749724060080,13.95840504,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724060409,26.0,158.63,158.61,13.95840504]
["bitfinex","SOLUSD",1749724061000,181.76285935,158.66,158.61,13.95840504]
["bitfinex","SOLUSD",1749724061190,26.0,158.65,158.62,13.95840504]
["bitfinex","SOLUSD",1749724061386,26.0,158.65,158.58,0.28432314]
["bitfinex","SOLUSD",1749724061692,39.95840504,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724062385,26.0,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724062595,39.95840504,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724063603,26.0,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724063814,26.0,158.65,158.62,13.95840504]
["bitfinex","SOLUSD",1749724064812,26.0,158.65,158.58,18.933972]
["bitfinex","SOLUSD",1749724065012,26.0,158.65,158.63,13.95840504]
["bitfinex","SOLUSD",1749724065524,26.0,158.65,158.58,18.933972]
["bitfinex","SOLUSD",1749724065717,26.0,158.65,158.63,13.95840504]
["bitfinex","SOLUSD",1749724066590,26.0,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724066791,39.95840504,158.65,158.58,0.28432314]
["bitfinex","SOLUSD",1749724066997,13.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724067397,46.26170802,158.65,158.6,13.95840504]
["bitfinex","SOLUSD",1749724067604,46.26170802,158.65,158.58,0.28432314]
["bitfinex","SOLUSD",1749724067805,13.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724068209,39.95840504,158.65,158.6,13.95840504]
["bitfinex","SOLUSD",1749724068407,26.0,158.65,158.62,13.95840504]
["bitfinex","SOLUSD",1749724068803,13.95840504,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724070302,32.30236411,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749724070500,46.26076915,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749724071724,46.26076915,158.68,158.58,0.28432314]
["bitfinex","SOLUSD",1749724071919,46.26076915,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749724072129,39.95840504,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749724073128,26.0,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749724073306,26.0,158.7,158.66,13.95840504]
["bitfinex","SOLUSD",1749724073514,26.0,158.7,158.67,13.95840504]
["bitfinex","SOLUSD",1749724074841,26.0,158.7,158.66,13.95840504]
["bitfinex","SOLUSD",1749724075145,26.0,158.7,158.64,0.28432314]
["bitfinex","SOLUSD",1749724075146,39.95840504,158.7,158.65,13.95840504]
["bitfinex","SOLUSD",1749724075811,13.95840504,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749724076215,13.95840504,158.67,158.63,1.5193]
["bitfinex","SOLUSD",1749724076418,13.95840504,158.67,158.63,15.47770504]
["bitfinex","SOLUSD",1749724076719,13.95840504,158.68,158.63,15.47770504]
["bitfinex","SOLUSD",1749724077224,13.95840504,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749724079338,13.95840504,158.67,158.61,0.28432314]
["bitfinex","SOLUSD",1749724079502,13.95840504,158.66,158.61,0.28432314]
["bitfinex","SOLUSD",1749724079702,13.95840504,158.66,158.62,13.95840504]
["bitfinex","SOLUSD",1749724079908,13.95840504,158.66,158.61,14.24272818]
["bitfinex","SOLUSD",1749724080331,26.0,158.67,158.61,13.95840504]
["bitfinex","SOLUSD",1749724080332,39.95840504,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724080508,39.95840504,158.65,158.6,14.24272818]
["bitfinex","SOLUSD",1749724080831,46.26170588,158.65,158.6,13.95840504]
["bitfinex","SOLUSD",1749724081030,13.95840504,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724081225,13.95840504,158.63,158.55,6.4134]
["bitfinex","SOLUSD",1749724081226,13.95840504,158.62,158.57,19.79840504]
["bitfinex","SOLUSD",1749724081614,13.95840504,158.62,158.58,0.28432314]
["bitfinex","SOLUSD",1749724082129,13.95840504,158.61,158.57,5.84]
["bitfinex","SOLUSD",1749724082516,13.95840504,158.6,158.57,5.84]
["bitfinex","SOLUSD",1749724082838,13.95840504,158.61,158.57,19.79840504]
["bitfinex","SOLUSD",1749724083628,32.30457763,158.62,158.57,19.79840504]
["bitfinex","SOLUSD",1749724083833,13.95840504,158.61,158.57,19.79840504]
["bitfinex","SOLUSD",1749724084332,13.95840504,158.61,158.57,5.84]
["bitfinex","SOLUSD",1749724084527,26.0,158.65,158.58,0.28432314]
["bitfinex","SOLUSD",1749724084838,26.0,158.64,158.61,13.95840504]
["bitfinex","SOLUSD",1749724085740,26.0,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724086631,26.0,158.64,158.58,0.28432314]
["bitfinex","SOLUSD",1749724086836,13.95840504,158.62,158.58,0.28432314]
["bitfinex","SOLUSD",1749724087039,13.95840504,158.63,158.58,14.24272818]
["bitfinex","SOLUSD",1749724087243,39.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724087418,39.95840504,158.64,158.58,0.28432314]
["bitfinex","SOLUSD",1749724087619,39.95840504,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724088255,32.30375739,158.64,158.57,5.84]
["bitfinex","SOLUSD",1749724088456,26.0,158.64,158.57,19.79840504]
["bitfinex","SOLUSD",1749724088735,39.95840504,158.65,158.58,0.28432314]
["bitfinex","SOLUSD",1749724089223,13.95840504,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724089825,13.95840504,158.64,158.58,0.28432314]
["bitfinex","SOLUSD",1749724090058,13.95840504,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724090345,39.95840504,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724090552,34.40431459,158.69,158.62,13.95840504]
["bitfinex","SOLUSD",1749724090715,13.95840504,158.67,158.62,13.95840504]
["bitfinex","SOLUSD",1749724090920,26.0,158.66,158.63,13.95840504]
["bitfinex","SOLUSD",1749724091154,26.0,158.66,158.59,0.28432314]
["bitfinex","SOLUSD",1749724091356,26.0,158.66,158.61,13.95840504]
["bitfinex","SOLUSD",1749724091536,39.95840504,158.66,158.62,13.95840504]
["bitfinex","SOLUSD",1749724091854,39.95840504,158.66,158.59,0.28432314]
["bitfinex","SOLUSD",1749724092024,26.0,158.66,158.61,13.95840504]
["bitfinex","SOLUSD",1749724092228,26.0,158.66,158.62,13.95840504]
["bitfinex","SOLUSD",1749724092448,26.0,158.66,158.63,13.95840504]
["bitfinex","SOLUSD",1749724093734,26.0,158.66,158.62,13.95840504]
["bitfinex","SOLUSD",1749724095755,22.07900504,158.7,158.65,13.95840504]
["bitfinex","SOLUSD",1749724096062,39.95840504,158.69,158.65,13.95840504]
["bitfinex","SOLUSD",1749724096218,39.95840504,158.69,158.62,0.28432314]
["bitfinex","SOLUSD",1749724096219,13.95840504,158.68,158.62,0.28432314]
["bitfinex","SOLUSD",1749724096424,26.0,158.69,158.62,14.24272818]
["bitfinex","SOLUSD",1749724096635,13.95840504,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724098670,13.95840504,158.67,158.59,0.28432314]
["bitfinex","SOLUSD",1749724098832,20.26072983,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749724099731,6.30232479,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749724099931,20.26072983,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749724100562,13.95840504,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724100853,20.2608542,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724101658,6.30244916,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724101861,13.95840504,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724102048,6.30214967,158.68,158.63,13.95840504]
["bitfinex","SOLUSD",1749724102259,13.95840504,158.68,158.64,13.95840504]
["bitfinex","SOLUSD",1749724103151,39.95840504,158.69,158.65,13.95840504]
["bitfinex","SOLUSD",1749724103357,26.42,158.71,158.66,13.95840504]
["bitfinex","SOLUSD",1749724103358,39.95840504,158.71,158.66,13.95840504]
["bitfinex","SOLUSD",1749724103559,39.95840504,158.71,158.62,0.28432314]
["bitfinex","SOLUSD",1749724103560,26.0,158.71,158.67,13.95840504]
["bitfinex","SOLUSD",1749724103857,39.95840504,158.71,158.67,13.95840504]
["bitfinex","SOLUSD",1749724105660,26.0,158.71,158.67,13.95840504]
["bitfinex","SOLUSD",1749724106159,46.25930327,158.71,158.67,13.95840504]
["bitfinex","SOLUSD",1749724106346,39.95840504,158.71,158.67,13.95840504]
["bitfinex","SOLUSD",1749724106739,39.95840504,158.71,158.64,0.28432314]
["bitfinex","SOLUSD",1749724106938,39.95840504,158.71,158.67,13.95840504]
["bitfinex","SOLUSD",1749724108046,46.25925104,158.71,158.64,0.28432314]
["bitfinex","SOLUSD",1749724108360,46.25925104,158.71,158.66,13.95840504]
["bitfinex","SOLUSD",1749724108661,39.95840504,158.71,158.66,13.95840504]
["bitfinex","SOLUSD",1749724110055,13.95840504,158.72,158.68,13.95840504]
["bitfinex","SOLUSD",1749724110258,26.0,158.73,158.68,13.95840504]
["bitfinex","SOLUSD",1749724110446,19.76082702,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724110655,26.05974506,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724110855,52.05974506,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724111050,13.95840504,158.75,158.71,13.95840504]
["bitfinex","SOLUSD",1749724111250,31.80242198,158.76,158.69,0.28432314]
["bitfinex","SOLUSD",1749724111451,13.95840504,158.75,158.7,13.95840504]
["bitfinex","SOLUSD",1749724112068,13.95840504,158.75,158.71,13.95840504]
["bitfinex","SOLUSD",1749724112866,13.95840504,158.74,158.7,13.95840504]
["bitfinex","SOLUSD",1749724113059,38.10129304,158.76,158.68,14.24272818]
["bitfinex","SOLUSD",1749724113456,13.95840504,158.73,158.69,13.95840504]
["bitfinex","SOLUSD",1749724114063,38.10129304,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724114249,52.05969808,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724115666,31.80242198,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724115856,52.05971981,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724116742,38.10131477,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724116946,45.76082702,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724117159,31.80242198,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724117347,45.76082702,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724117548,31.80242198,158.76,158.73,13.95840504]
["bitfinex","SOLUSD",1749724117956,31.80242198,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724118350,31.80242198,158.76,158.71,0.28432314]
["bitfinex","SOLUSD",1749724118556,31.80242198,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724120874,31.80242198,158.76,158.68,0.28432314]
["bitfinex","SOLUSD",1749724121057,31.80242198,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724121777,52.05980442,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724123388,45.76082702,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724123603,31.80242198,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724123884,45.76082702,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724126083,31.80242198,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724126387,45.76082702,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724126570,52.0596527,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724127080,31.80242198,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724127377,38.10124071,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724129587,38.10124071,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749724129771,52.05964575,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724129968,38.10124071,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724130171,52.05964575,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724131280,52.05964575,158.76,158.69,0.28432314]
["bitfinex","SOLUSD",1749724131483,13.95840504,158.75,158.7,13.95840504]
["bitfinex","SOLUSD",1749724131674,13.95840504,158.75,158.71,13.95840504]
["bitfinex","SOLUSD",1749724132290,31.80242198,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724132496,5.80242198,158.76,158.75,13.95840504]
["bitfinex","SOLUSD",1749724134291,5.80242198,158.76,158.75,14.24272818]
["bitfinex","SOLUSD",1749724134879,5.80242198,158.76,158.7,18.64964886]
["bitfinex","SOLUSD",1749724135083,5.80242198,158.76,158.74,13.95840504]
["bitfinex","SOLUSD",1749724136162,5.80242198,158.76,158.75,13.95840504]
["bitfinex","SOLUSD",1749724137660,5.80242198,158.76,158.75,14.24272818]
["bitfinex","SOLUSD",1749724142524,5.80242198,158.76,158.75,38.77237704]
["bitfinex","SOLUSD",1749724145416,5.80242198,158.76,158.75,44.95207704]
["bitfinex","SOLUSD",1749724148796,5.80242198,158.76,158.75,38.77237704]
["bitfinex","SOLUSD",1749724152309,5.80242198,158.76,158.75,14.24272818]
["bitfinex","SOLUSD",1749724152615,5.80242198,158.76,158.75,20.04272818]
["bitfinex","SOLUSD",1749724153790,5.80242198,158.76,158.75,38.69237704]
["bitfinex","SOLUSD",1749724156295,5.80242198,158.76,158.75,24.733972]
["bitfinex","SOLUSD",1749724156624,5.80242198,158.76,158.75,38.69237704]
["bitfinex","SOLUSD",1749724160714,7.5814,158.86,158.75,38.69237704]
["bitfinex","SOLUSD",1749724160715,7.5814,158.86,158.76,0.28432314]
["bitfinex","SOLUSD",1749724161022,7.5814,158.86,158.84,13.95840504]
["bitfinex","SOLUSD",1749724161720,26.0,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724162138,13.95840504,158.86,158.82,19.75840504]
["bitfinex","SOLUSD",1749724162513,39.95840504,158.87,158.82,19.75840504]
["bitfinex","SOLUSD",1749724162730,26.0,158.87,158.82,5.8]
["bitfinex","SOLUSD",1749724162933,39.95840504,158.87,158.82,19.75840504]
["bitfinex","SOLUSD",1749724163236,26.0,158.87,158.82,19.75840504]
["bitfinex","SOLUSD",1749724163406,13.95840504,158.86,158.82,19.75840504]
["bitfinex","SOLUSD",1749724163606,26.0,158.87,158.82,19.75840504]
["bitfinex","SOLUSD",1749724163811,13.95840504,158.86,158.82,19.75840504]
["bitfinex","SOLUSD",1749724164013,6.29486285,158.86,158.82,19.75840504]
["bitfinex","SOLUSD",1749724164223,32.29456747,158.87,158.84,13.95840504]
["bitfinex","SOLUSD",1749724169729,46.25297251,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749724170536,13.95840504,158.85,158.82,5.8]
["bitfinex","SOLUSD",1749724171818,20.25391022,158.85,158.82,5.8]
["bitfinex","SOLUSD",1749724173131,13.95840504,158.84,158.82,5.8]
["bitfinex","SOLUSD",1749724173648,6.29550518,158.85,158.82,5.8]
["bitfinex","SOLUSD",1749724173946,13.95840504,158.84,158.82,5.8]
["bitfinex","SOLUSD",1749724175533,6.29485081,158.86,158.82,5.8]
["bitfinex","SOLUSD",1749724175844,6.29485081,158.86,158.82,19.75840504]
["bitfinex","SOLUSD",1749724177423,20.25325585,158.86,158.82,5.8]
["bitfinex","SOLUSD",1749724177855,13.95840504,158.84,158.82,5.8]
["bitfinex","SOLUSD",1749724178351,6.29485081,158.86,158.82,5.8]
["bitfinex","SOLUSD",1749724178559,13.95840504,158.84,158.82,5.8]
["bitfinex","SOLUSD",1749724179350,20.25422,158.84,158.82,5.8]
["bitfinex","SOLUSD",1749724180337,13.95840504,158.84,158.82,5.8]
["bitfinex","SOLUSD",1749724180538,20.25378036,158.85,158.82,5.8]
["bitfinex","SOLUSD",1749724182250,13.95840504,158.83,158.82,5.8]
["bitfinex","SOLUSD",1749724183530,13.95840504,158.84,158.82,5.8]
["bitfinex","SOLUSD",1749724183740,20.25412776,158.84,158.82,5.8]
["bitfinex","SOLUSD",1749724184155,6.29572272,158.84,158.82,5.8]
["bitfinex","SOLUSD",1749724184456,20.25412776,158.84,158.82,5.8]
["bitfinex","SOLUSD",1749724184753,20.25412776,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749724185552,6.29485081,158.86,158.8,13.95840504]
["bitfinex","SOLUSD",1749724185736,13.95840504,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749724187052,13.95840504,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749724187585,13.95840504,158.82,158.79,0.28432314]
["bitfinex","SOLUSD",1749724187755,6.29597083,158.84,158.79,0.28432314]
["bitfinex","SOLUSD",1749724187756,13.95840504,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749724188256,13.95840504,158.82,158.78,5.78]
["bitfinex","SOLUSD",1749724188552,13.95840504,158.81,158.78,5.78]
["bitfinex","SOLUSD",1749724189953,13.95840504,158.82,158.78,5.78]
["bitfinex","SOLUSD",1749724190155,6.29642898,158.83,158.78,19.73840504]
["bitfinex","SOLUSD",1749724190358,13.95840504,158.82,158.78,19.73840504]
["bitfinex","SOLUSD",1749724191961,13.95840504,158.83,158.78,19.73840504]
["bitfinex","SOLUSD",1749724193389,13.95840504,158.82,158.78,5.78]
["bitfinex","SOLUSD",1749724193596,13.95840504,158.82,158.78,19.73840504]
["bitfinex","SOLUSD",1749724194190,20.25488221,158.82,158.78,19.73840504]
["bitfinex","SOLUSD",1749724195178,13.95840504,158.82,158.78,5.78]
["bitfinex","SOLUSD",1749724195352,20.25486567,158.82,158.78,19.73840504]
["bitfinex","SOLUSD",1749724195561,13.95840504,158.81,158.78,5.78]
["bitfinex","SOLUSD",1749724195981,13.95840504,158.8,158.78,5.78]
["bitfinex","SOLUSD",1749724196188,13.95840504,158.79,158.78,5.78]
["bitfinex","SOLUSD",1749724196781,6.2972295,158.8,158.78,5.78]
["bitfinex","SOLUSD",1749724196986,13.95840504,158.79,158.78,5.78]
["bitfinex","SOLUSD",1749724197684,20.25563454,158.8,158.78,5.78]
["bitfinex","SOLUSD",1749724198186,22.03628481,158.83,158.78,5.78]
["bitfinex","SOLUSD",1749724198490,13.95840504,158.81,158.78,5.78]
["bitfinex","SOLUSD",1749724199071,22.03628481,158.83,158.78,5.78]
["bitfinex","SOLUSD",1749724199268,13.95840504,158.81,158.78,5.78]
["bitfinex","SOLUSD",1749724199664,20.25550701,158.81,158.78,5.78]
["bitfinex","SOLUSD",1749724201106,15.74024502,158.83,158.78,19.73840504]
["bitfinex","SOLUSD",1749724201107,13.95840504,158.83,158.78,19.73840504]
["bitfinex","SOLUSD",1749724201275,20.25460754,158.83,158.78,5.78]
["bitfinex","SOLUSD",1749724201475,13.95840504,158.82,158.78,19.73840504]
["bitfinex","SOLUSD",1749724201798,13.95840504,158.82,158.78,5.78]
["bitfinex","SOLUSD",1749724201970,13.95840504,158.81,158.78,5.78]
["bitfinex","SOLUSD",1749724203476,13.95840504,158.8,158.78,5.78]
["bitfinex","SOLUSD",1749724203674,13.95840504,158.79,158.78,5.78]
["bitfinex","SOLUSD",1749724204701,13.95840504,158.79,158.71,5.78]
["bitfinex","SOLUSD",1749724204910,6.29659335,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749724205077,26.0,158.84,158.76,18.933972]
["bitfinex","SOLUSD",1749724205389,13.95840504,158.81,158.77,0.28432314]
["bitfinex","SOLUSD",1749724205895,46.25530115,158.81,158.76,13.95840504]
["bitfinex","SOLUSD",1749724206086,46.25530115,158.81,158.75,1.5141]
["bitfinex","SOLUSD",1749724206087,32.29689611,158.81,158.75,15.47250504]
["bitfinex","SOLUSD",1749724206284,13.95840504,158.79,158.75,15.47250504]
["bitfinex","SOLUSD",1749724206495,13.95840504,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724207204,13.95840504,158.78,158.74,19.98272818]
["bitfinex","SOLUSD",1749724207393,13.95840504,158.78,158.74,6.02432314]
["bitfinex","SOLUSD",1749724207586,26.0,158.78,158.74,6.02432314]
["bitfinex","SOLUSD",1749724207904,32.29816168,158.78,158.74,5.74]
["bitfinex","SOLUSD",1749724208077,13.95840504,158.81,158.76,13.95840504]
["bitfinex","SOLUSD",1749724208883,13.95840504,158.81,158.75,0.28432314]
["bitfinex","SOLUSD",1749724209085,13.95840504,158.81,158.76,13.95840504]
["bitfinex","SOLUSD",1749724209504,46.25498956,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749724210092,32.29658452,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749724210482,39.95840504,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749724210909,26.0,158.82,158.78,13.95840504]
["bitfinex","SOLUSD",1749724211117,39.95840504,158.82,158.77,14.24272818]
["bitfinex","SOLUSD",1749724211701,39.95840504,158.82,158.78,13.95840504]
["bitfinex","SOLUSD",1749724213216,26.0,158.82,158.78,13.95840504]
["bitfinex","SOLUSD",1749724213394,26.0,158.82,158.79,0.28432314]
["bitfinex","SOLUSD",1749724213707,26.0,158.82,158.79,14.24272818]
["bitfinex","SOLUSD",1749724214113,39.95840504,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749724214290,46.25365251,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749724214795,13.95840504,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749724215590,32.29524747,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749724215785,13.95840504,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749724216017,32.29524747,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749724216206,13.95840504,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749724217429,26.0,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749724217721,26.0,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724218610,39.95840504,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724218793,26.0,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724218993,26.0,158.85,158.83,13.95840504]
["bitfinex","SOLUSD",1749724219193,20.25259193,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724219489,13.95840504,158.86,158.82,0.28432314]
["bitfinex","SOLUSD",1749724219822,13.95840504,158.85,158.82,0.28432314]
["bitfinex","SOLUSD",1749724220000,32.29418689,158.88,158.81,13.95840504]
["bitfinex","SOLUSD",1749724220394,13.95840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749724221022,13.95840504,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724221220,6.29544454,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724221603,20.25384958,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724221803,6.29499735,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749724221993,20.25340239,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749724222198,32.29417536,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724222421,39.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724222816,46.2525002,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724223130,39.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724224423,32.29415257,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724224621,46.25255761,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724226237,39.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724226612,26.0,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724226826,39.95840504,158.88,158.81,18.933972]
["bitfinex","SOLUSD",1749724227027,39.95840504,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724227712,26.0,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724228113,39.95840504,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724229631,39.95840504,158.88,158.81,18.933972]
["bitfinex","SOLUSD",1749724229830,39.95840504,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724230038,26.0,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724230341,39.95840504,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724230537,26.0,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724230739,149.1,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749724230928,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749724231252,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724231461,26.0,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724231616,20.24981766,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749724231817,149.1,158.97,158.91,13.95840504]
["bitfinex","SOLUSD",1749724231818,20.24936777,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749724232030,26.0,158.93,158.92,13.95840504]
["bitfinex","SOLUSD",1749724232757,20.24901518,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724232926,6.29061014,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724233134,32.29061014,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724233330,46.24901518,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724233630,6.29019523,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749724233832,13.95840504,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749724234329,6.28891264,159.01,158.94,13.95840504]
["bitfinex","SOLUSD",1749724234523,13.95840504,158.99,158.94,13.95840504]
["bitfinex","SOLUSD",1749724234721,26.0,158.97,158.94,13.95840504]
["bitfinex","SOLUSD",1749724235019,20.24782548,159.0,158.95,13.95840504]
["bitfinex","SOLUSD",1749724235236,26.0,158.97,158.95,13.95840504]
["bitfinex","SOLUSD",1749724235631,34.2834,159.02,158.96,13.95840504]
["bitfinex","SOLUSD",1749724235838,39.95840504,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724236042,13.95840504,159.0,158.95,14.24272818]
["bitfinex","SOLUSD",1749724236235,39.95840504,159.01,158.97,0.28432314]
["bitfinex","SOLUSD",1749724236548,26.0,159.01,158.97,14.24272818]
["bitfinex","SOLUSD",1749724236732,6.28864898,159.02,158.97,14.24272818]
["bitfinex","SOLUSD",1749724236929,20.24705402,159.02,158.97,14.24272818]
["bitfinex","SOLUSD",1749724237119,46.24693984,159.02,158.98,13.95840504]
["bitfinex","SOLUSD",1749724237316,46.24693984,159.02,158.97,0.28432314]
["bitfinex","SOLUSD",1749724237649,46.24693984,159.02,158.98,13.95840504]
["bitfinex","SOLUSD",1749724237846,32.2885348,159.02,158.98,13.95840504]
["bitfinex","SOLUSD",1749724238146,13.95840504,159.01,158.97,0.28432314]
["bitfinex","SOLUSD",1749724238540,46.24693984,159.02,158.97,13.95840504]
["bitfinex","SOLUSD",1749724238844,32.2885348,159.02,158.98,13.95840504]
["bitfinex","SOLUSD",1749724239044,20.24662392,159.03,158.98,13.95840504]
["bitfinex","SOLUSD",1749724239551,6.28821888,159.03,158.98,13.95840504]
["bitfinex","SOLUSD",1749724239725,13.95840504,159.02,158.98,13.95840504]
["bitfinex","SOLUSD",1749724240137,13.95840504,159.02,158.97,13.95840504]
["bitfinex","SOLUSD",1749724240467,13.95840504,159.01,158.97,13.95840504]
["bitfinex","SOLUSD",1749724240831,13.95840504,158.99,158.94,19.98272818]
["bitfinex","SOLUSD",1749724241230,39.95840504,159.0,158.95,13.95840504]
["bitfinex","SOLUSD",1749724241632,26.0,159.0,158.95,13.95840504]
["bitfinex","SOLUSD",1749724241836,39.95840504,159.0,158.95,13.95840504]
["bitfinex","SOLUSD",1749724242736,39.95840504,159.0,158.94,19.98272818]
["bitfinex","SOLUSD",1749724242737,13.95840504,158.99,158.94,19.98272818]
["bitfinex","SOLUSD",1749724243069,6.28974852,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749724243437,13.95840504,158.97,158.94,5.74]
["bitfinex","SOLUSD",1749724243645,6.28974852,158.99,158.94,19.69840504]
["bitfinex","SOLUSD",1749724243839,13.95840504,158.98,158.94,19.69840504]
["bitfinex","SOLUSD",1749724244357,20.24815356,158.99,158.94,19.69840504]
["bitfinex","SOLUSD",1749724245537,6.28974852,158.99,158.94,19.69840504]
["bitfinex","SOLUSD",1749724245861,20.24815356,158.99,158.94,19.69840504]
["bitfinex","SOLUSD",1749724246271,13.95840504,158.98,158.94,5.74]
["bitfinex","SOLUSD",1749724247468,13.95840504,158.97,158.94,5.74]
["bitfinex","SOLUSD",1749724247963,13.95840504,158.95,158.94,5.74]
["bitfinex","SOLUSD",1749724249048,20.24959234,158.96,158.94,5.74]
["bitfinex","SOLUSD",1749724249448,13.95840504,158.96,158.94,5.74]
["bitfinex","SOLUSD",1749724249648,13.95840504,158.97,158.94,5.74]
["bitfinex","SOLUSD",1749724249843,32.29023736,158.98,158.94,5.74]
["bitfinex","SOLUSD",1749724250063,13.95840504,158.97,158.94,5.74]
["bitfinex","SOLUSD",1749724250953,20.24890774,158.97,158.94,5.74]
["bitfinex","SOLUSD",1749724252253,13.95840504,158.97,158.94,5.74]
["bitfinex","SOLUSD",1749724253089,26.0,158.98,158.95,13.95840504]
["bitfinex","SOLUSD",1749724253382,26.0,158.98,158.96,13.95840504]
["bitfinex","SOLUSD",1749724253569,26.0,159.01,158.97,13.95840504]
["bitfinex","SOLUSD",1749724254155,39.95840504,159.01,158.97,13.95840504]
["bitfinex","SOLUSD",1749724254353,46.24732729,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724254659,13.95840504,159.0,158.96,13.95840504]
["bitfinex","SOLUSD",1749724254861,13.95840504,159.0,158.95,14.24272818]
["bitfinex","SOLUSD",1749724255271,13.95840504,159.0,158.96,13.95840504]
["bitfinex","SOLUSD",1749724255576,39.95840504,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724257153,46.24739203,159.01,158.95,0.28432314]
["bitfinex","SOLUSD",1749724257364,46.24739203,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724258066,13.95840504,159.0,158.96,13.95840504]
["bitfinex","SOLUSD",1749724258260,13.95840504,159.0,158.95,14.24272818]
["bitfinex","SOLUSD",1749724258462,13.95840504,158.99,158.94,21.33760504]
["bitfinex","SOLUSD",1749724258668,13.95840504,158.98,158.94,5.74]
["bitfinex","SOLUSD",1749724259778,13.95840504,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749724260081,6.28930817,159.0,158.95,13.95840504]
["bitfinex","SOLUSD",1749724260381,13.95840504,158.99,158.94,5.74]
["bitfinex","SOLUSD",1749724260679,13.95840504,158.99,158.94,19.69840504]
["bitfinex","SOLUSD",1749724261073,20.24771321,159.0,158.95,13.95840504]
["bitfinex","SOLUSD",1749724262572,13.95840504,159.0,158.96,13.95840504]
["bitfinex","SOLUSD",1749724263290,13.95840504,159.0,158.95,14.24272818]
["bitfinex","SOLUSD",1749724264961,46.24734757,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724265160,26.0,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724265495,26.0,159.01,158.98,13.95840504]
["bitfinex","SOLUSD",1749724265668,13.95840504,159.0,158.95,14.10056661]
["bitfinex","SOLUSD",1749724265982,20.24778981,159.0,158.95,13.95840504]
["bitfinex","SOLUSD",1749724266287,13.95840504,159.0,158.95,14.10056661]
["bitfinex","SOLUSD",1749724267783,13.95840504,158.99,158.95,14.24272818]
["bitfinex","SOLUSD",1749724268167,13.95840504,159.0,158.95,14.24272818]
["bitfinex","SOLUSD",1749724268996,13.95840504,158.99,158.94,19.69840504]
["bitfinex","SOLUSD",1749724269790,13.95840504,158.98,158.94,19.69840504]
["bitfinex","SOLUSD",1749724269991,32.28903516,159.01,158.94,19.69840504]
["bitfinex","SOLUSD",1749724270222,13.95840504,158.98,158.94,19.69840504]
["bitfinex","SOLUSD",1749724270879,13.95840504,158.95,158.94,5.74]
["bitfinex","SOLUSD",1749724272095,20.2496916,158.95,158.88,1.6375]
["bitfinex","SOLUSD",1749724272294,20.2496916,158.95,158.87,19.69840504]
["bitfinex","SOLUSD",1749724272295,13.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724272500,6.29128656,158.95,158.88,13.95840504]
["bitfinex","SOLUSD",1749724272714,13.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724272907,13.95840504,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749724273079,13.95840504,158.93,158.87,5.74]
["bitfinex","SOLUSD",1749724273398,13.95840504,158.93,158.88,14.24272818]
["bitfinex","SOLUSD",1749724273978,13.95840504,158.92,158.87,19.69840504]
["bitfinex","SOLUSD",1749724274317,13.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724274923,13.95840504,158.91,158.87,19.69840504]
["bitfinex","SOLUSD",1749724275408,13.95840504,158.92,158.87,19.69840504]
["bitfinex","SOLUSD",1749724275981,6.29049506,158.97,158.88,0.28432314]
["bitfinex","SOLUSD",1749724276181,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724276785,39.95840504,158.94,158.9,0.28432314]
["bitfinex","SOLUSD",1749724277206,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724277413,26.0,158.95,158.88,14.24272818]
["bitfinex","SOLUSD",1749724277585,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724277785,13.95840504,158.93,158.88,0.28432314]
["bitfinex","SOLUSD",1749724277986,26.0,158.95,158.89,13.95840504]
["bitfinex","SOLUSD",1749724277987,13.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724278212,26.0,158.95,158.88,14.24272818]
["bitfinex","SOLUSD",1749724278213,13.95840504,158.93,158.88,14.24272818]
["bitfinex","SOLUSD",1749724278390,13.95840504,158.92,158.88,0.28432314]
["bitfinex","SOLUSD",1749724279312,13.95840504,158.93,158.88,14.24272818]
["bitfinex","SOLUSD",1749724279493,13.95840504,158.92,158.88,14.24272818]
["bitfinex","SOLUSD",1749724279699,13.95840504,158.91,158.87,19.69840504]
["bitfinex","SOLUSD",1749724281206,13.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724281585,13.95840504,158.9,158.87,5.74]
["bitfinex","SOLUSD",1749724282215,13.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724282797,13.95840504,158.9,158.87,5.74]
["bitfinex","SOLUSD",1749724283000,13.95840504,158.89,158.87,5.74]
["bitfinex","SOLUSD",1749724283202,6.29252868,158.92,158.87,5.74]
["bitfinex","SOLUSD",1749724283407,13.95840504,158.88,158.87,5.74]
["bitfinex","SOLUSD",1749724286416,26.0,158.89,158.87,5.74]
["bitfinex","SOLUSD",1749724286622,13.95840504,158.88,158.87,5.74]
["bitfinex","SOLUSD",1749724289909,155.1786,158.96,158.87,19.69840504]
["bitfinex","SOLUSD",1749724290111,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724290311,13.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724290494,13.95840504,158.91,158.87,19.69840504]
["bitfinex","SOLUSD",1749724290919,13.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724292622,26.0,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724292823,39.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724294234,39.95840504,158.91,158.87,19.69840504]
["bitfinex","SOLUSD",1749724294416,39.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724294730,39.95840504,158.91,158.87,19.69840504]
["bitfinex","SOLUSD",1749724297228,39.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724300130,26.0,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724300305,39.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724301429,39.95840504,158.91,158.87,19.69840504]
["bitfinex","SOLUSD",1749724302329,39.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724303130,39.95840504,158.91,158.87,19.69840504]
["bitfinex","SOLUSD",1749724303429,26.0,158.91,158.87,19.69840504]
["bitfinex","SOLUSD",1749724303616,13.95840504,158.93,158.88,14.24272818]
["bitfinex","SOLUSD",1749724304604,26.0,158.94,158.88,14.24272818]
["bitfinex","SOLUSD",1749724304605,13.95840504,158.92,158.88,14.24272818]
["bitfinex","SOLUSD",1749724304918,13.95840504,158.92,158.88,0.28432314]
["bitfinex","SOLUSD",1749724305836,13.95840504,158.91,158.87,5.74]
["bitfinex","SOLUSD",1749724308439,13.95840504,158.89,158.87,5.74]
["bitfinex","SOLUSD",1749724308915,13.95840504,158.88,158.87,5.74]
["bitfinex","SOLUSD",1749724309929,13.95840504,158.89,158.87,5.74]
["bitfinex","SOLUSD",1749724310424,13.95840504,158.88,158.87,5.74]
["bitfinex","SOLUSD",1749724310931,13.95840504,158.9,158.87,5.74]
["bitfinex","SOLUSD",1749724313427,13.95840504,158.88,158.87,5.74]
["bitfinex","SOLUSD",1749724313746,39.95840504,158.93,158.87,19.69840504]
["bitfinex","SOLUSD",1749724313931,39.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724314111,39.95840504,158.93,158.87,5.74]
["bitfinex","SOLUSD",1749724314437,39.95840504,158.92,158.87,19.69840504]
["bitfinex","SOLUSD",1749724314611,13.95840504,158.88,158.87,5.74]
["bitfinex","SOLUSD",1749724316130,20.25246344,158.88,158.87,5.74]
["bitfinex","SOLUSD",1749724316314,13.95840504,158.88,158.87,5.74]
["bitfinex","SOLUSD",1749724316636,13.95840504,158.9,158.87,5.74]
["bitfinex","SOLUSD",1749724316938,13.95840504,158.89,158.87,5.74]
["bitfinex","SOLUSD",1749724317922,13.95840504,158.9,158.87,5.74]
["bitfinex","SOLUSD",1749724318121,26.0,158.91,158.87,19.69840504]
["bitfinex","SOLUSD",1749724318334,21.88878991,158.98,158.9,13.95840504]
["bitfinex","SOLUSD",1749724318532,13.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749724318732,13.95840504,158.93,158.88,14.24272818]
["bitfinex","SOLUSD",1749724319440,39.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724319647,39.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749724319848,13.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749724320139,39.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749724320318,13.95840504,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749724320822,13.95840504,158.96,158.9,0.28432314]
["bitfinex","SOLUSD",1749724320823,13.95840504,158.95,158.9,14.24272818]
["bitfinex","SOLUSD",1749724321539,26.0,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749724321831,13.95840504,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724322010,13.95840504,158.96,158.92,13.95840504]
["bitfinex","SOLUSD",1749724322212,13.95840504,158.96,158.92,0.28432314]
["bitfinex","SOLUSD",1749724322766,6.29058344,158.97,158.92,14.24272818]
["bitfinex","SOLUSD",1749724322767,20.24898848,158.97,158.92,14.24272818]
["bitfinex","SOLUSD",1749724323045,13.95840504,158.93,158.89,0.28432314]
["bitfinex","SOLUSD",1749724323232,13.95840504,158.93,158.89,14.24272818]
["bitfinex","SOLUSD",1749724324333,13.95840504,158.94,158.89,14.24272818]
["bitfinex","SOLUSD",1749724325840,13.95840504,158.93,158.89,14.24272818]
["bitfinex","SOLUSD",1749724326238,13.95840504,158.93,158.89,0.28432314]
["bitfinex","SOLUSD",1749724328348,6.291821,158.94,158.88,13.95840504]
["bitfinex","SOLUSD",1749724328643,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724329136,13.95840504,158.93,158.88,14.24272818]
["bitfinex","SOLUSD",1749724330841,20.25063342,158.93,158.88,0.28432314]
["bitfinex","SOLUSD",1749724331032,13.95840504,158.92,158.88,14.24272818]
["bitfinex","SOLUSD",1749724332347,13.95840504,158.93,158.88,14.24272818]
["bitfinex","SOLUSD",1749724333039,13.95840504,158.91,158.87,19.69840504]
["bitfinex","SOLUSD",1749724333347,13.95840504,158.9,158.87,5.74]
["bitfinex","SOLUSD",1749724334240,13.95840504,158.89,158.87,5.74]
["bitfinex","SOLUSD",1749724334420,13.95840504,158.88,158.87,5.74]
["bitfinex","SOLUSD",1749724335026,26.0,158.85,158.8,28.35648716]
["bitfinex","SOLUSD",1749724335233,26.0,158.85,158.82,13.95840504]
["bitfinex","SOLUSD",1749724335435,13.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724335629,13.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749724335830,13.95840504,158.87,158.82,14.24272818]
["bitfinex","SOLUSD",1749724341152,32.29373531,158.89,158.82,14.24272818]
["bitfinex","SOLUSD",1749724341335,26.0,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749724341545,13.95840504,158.9,158.86,0.28432314]
["bitfinex","SOLUSD",1749724341747,13.95840504,158.9,158.86,14.24272818]
["bitfinex","SOLUSD",1749724342462,13.95840504,158.91,158.86,14.24272818]
["bitfinex","SOLUSD",1749724343057,13.95840504,158.9,158.86,0.28432314]
["bitfinex","SOLUSD",1749724345874,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724346175,39.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724346538,26.0,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724350966,39.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724351488,26.0,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724351850,39.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724352284,13.95840504,158.91,158.87,6.00432314]
["bitfinex","SOLUSD",1749724352474,13.95840504,158.9,158.87,6.00432314]
["bitfinex","SOLUSD",1749724352858,13.95840504,158.89,158.87,5.72]
["bitfinex","SOLUSD",1749724353377,13.95840504,158.9,158.87,5.72]
["bitfinex","SOLUSD",1749724353565,13.95840504,158.89,158.87,5.72]
["bitfinex","SOLUSD",1749724353873,13.95840504,158.9,158.87,5.72]
["bitfinex","SOLUSD",1749724354182,13.95840504,158.91,158.87,5.72]
["bitfinex","SOLUSD",1749724354370,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724354570,32.29266673,158.92,158.86,13.95840504]
["bitfinex","SOLUSD",1749724354571,13.95840504,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749724357064,13.95840504,158.9,158.86,0.28432314]
["bitfinex","SOLUSD",1749724357269,13.95840504,158.89,158.86,0.28432314]
["bitfinex","SOLUSD",1749724358357,13.95840504,158.89,158.84,5.72]
["bitfinex","SOLUSD",1749724358358,13.95840504,158.87,158.84,5.72]
["bitfinex","SOLUSD",1749724358980,6.29376709,158.89,158.84,5.72]
["bitfinex","SOLUSD",1749724358981,13.95840504,158.86,158.84,5.72]
["bitfinex","SOLUSD",1749724360256,13.95840504,158.85,158.84,5.72]
["bitfinex","SOLUSD",1749724362060,20.25365212,158.85,158.84,5.72]
["bitfinex","SOLUSD",1749724363057,20.25365212,158.85,158.8,22.63648716]
["bitfinex","SOLUSD",1749724363360,13.95840504,158.82,158.8,22.63648716]
["bitfinex","SOLUSD",1749724364700,13.95840504,158.81,158.77,5.72]
["bitfinex","SOLUSD",1749724364869,13.95840504,158.8,158.77,5.72]
["bitfinex","SOLUSD",1749724371391,13.95840504,158.82,158.78,13.95840504]
["bitfinex","SOLUSD",1749724371596,12.90205894,158.88,158.82,0.28432314]
["bitfinex","SOLUSD",1749724371897,46.25246398,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724372581,39.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724372798,46.25253273,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724372971,13.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724373286,13.95840504,158.88,158.81,0.28432314]
["bitfinex","SOLUSD",1749724373465,13.95840504,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724373883,13.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724374370,39.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724374987,39.95840504,158.88,158.81,0.28432314]
["bitfinex","SOLUSD",1749724375195,39.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724376294,13.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749724379296,13.95840504,158.87,158.83,0.28432314]
["bitfinex","SOLUSD",1749724379787,13.95840504,158.85,158.81,0.28432314]
["bitfinex","SOLUSD",1749724379978,13.95840504,158.86,158.81,14.24272818]
["bitfinex","SOLUSD",1749724380595,13.95840504,158.85,158.81,0.28432314]
["bitfinex","SOLUSD",1749724380899,13.95840504,158.83,158.78,13.95840504]
["bitfinex","SOLUSD",1749724381098,13.95840504,158.83,158.77,19.67840504]
["bitfinex","SOLUSD",1749724381099,13.95840504,158.81,158.77,19.67840504]
["bitfinex","SOLUSD",1749724381308,13.95840504,158.81,158.77,5.72]
["bitfinex","SOLUSD",1749724383096,13.95840504,158.8,158.77,5.72]
["bitfinex","SOLUSD",1749724385291,26.0,158.84,158.77,5.72]
["bitfinex","SOLUSD",1749724385598,13.95840504,158.8,158.77,5.72]
["bitfinex","SOLUSD",1749724387215,13.95840504,158.81,158.77,5.72]
["bitfinex","SOLUSD",1749724388521,13.95840504,158.83,158.78,14.24272818]
["bitfinex","SOLUSD",1749724388811,13.95840504,158.82,158.78,0.28432314]
["bitfinex","SOLUSD",1749724389000,6.29605284,158.83,158.78,0.28432314]
["bitfinex","SOLUSD",1749724389201,13.95840504,158.82,158.78,0.28432314]
["bitfinex","SOLUSD",1749724390514,13.95840504,158.81,158.77,5.72]
["bitfinex","SOLUSD",1749724390991,13.95840504,158.8,158.77,5.72]
["bitfinex","SOLUSD",1749724391187,13.95840504,158.81,158.77,5.72]
["bitfinex","SOLUSD",1749724392515,20.25539832,158.81,158.77,5.72]
["bitfinex","SOLUSD",1749724392731,13.95840504,158.8,158.77,5.72]
["bitfinex","SOLUSD",1749724395183,13.95840504,158.81,158.77,5.72]
["bitfinex","SOLUSD",1749724397432,20.25526195,158.81,158.77,5.72]
["bitfinex","SOLUSD",1749724397901,13.95840504,158.81,158.77,5.72]
["bitfinex","SOLUSD",1749724398109,13.95840504,158.8,158.77,5.72]
["bitfinex","SOLUSD",1749724399030,13.95840504,158.78,158.77,5.72]
["bitfinex","SOLUSD",1749724400600,39.95840504,158.78,158.71,0.14216157]
["bitfinex","SOLUSD",1749724400923,13.95840504,158.75,158.7,19.67840504]
["bitfinex","SOLUSD",1749724401329,13.95840504,158.75,158.71,0.28432314]
["bitfinex","SOLUSD",1749724402512,13.95840504,158.74,158.71,0.28432314]
["bitfinex","SOLUSD",1749724402708,13.95840504,158.73,158.7,5.72]
["bitfinex","SOLUSD",1749724403800,13.95840504,158.72,158.7,5.72]
["bitfinex","SOLUSD",1749724404015,13.95840504,158.71,158.7,5.72]
["bitfinex","SOLUSD",1749724404898,13.95840504,158.71,158.63,21.29340504]
["bitfinex","SOLUSD",1749724404899,26.0,158.68,158.63,21.29340504]
["bitfinex","SOLUSD",1749724405105,39.95840504,158.68,158.63,19.67840504]
["bitfinex","SOLUSD",1749724405904,39.95840504,158.68,158.64,0.28432314]
["bitfinex","SOLUSD",1749724406217,39.95840504,158.68,158.63,19.67840504]
["bitfinex","SOLUSD",1749724406617,39.95840504,158.68,158.64,0.28432314]
["bitfinex","SOLUSD",1749724406803,39.95840504,158.68,158.63,19.67840504]
["bitfinex","SOLUSD",1749724407008,13.95840504,158.67,158.63,5.72]
["bitfinex","SOLUSD",1749724408334,13.95840504,158.66,158.63,5.72]
["bitfinex","SOLUSD",1749724408896,13.95840504,158.65,158.63,5.72]
["bitfinex","SOLUSD",1749724409694,13.95840504,158.66,158.63,5.72]
["bitfinex","SOLUSD",1749724411125,26.0,158.64,158.63,5.72]
["bitfinex","SOLUSD",1749724411299,39.95840504,158.64,158.63,5.72]
["bitfinex","SOLUSD",1749724411917,26.0,158.64,158.63,5.72]
["bitfinex","SOLUSD",1749724412118,39.95840504,158.64,158.63,5.72]
["bitfinex","SOLUSD",1749724412324,26.0,158.64,158.63,5.72]
["bitfinex","SOLUSD",1749724412599,39.95840504,158.64,158.63,5.72]
["bitfinex","SOLUSD",1749724415207,46.26198547,158.64,158.63,5.72]
["bitfinex","SOLUSD",1749724415523,46.26198547,158.64,158.58,0.28432314]
["bitfinex","SOLUSD",1749724415822,13.95840504,158.62,158.58,0.28432314]
["bitfinex","SOLUSD",1749724418829,13.95840504,158.62,158.58,14.24272818]
["bitfinex","SOLUSD",1749724419328,13.95840504,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724420031,13.95840504,158.58,158.56,5.72]
["bitfinex","SOLUSD",1749724421314,13.95840504,158.57,158.56,5.72]
["bitfinex","SOLUSD",1749724421714,26.0,158.59,158.56,5.72]
["bitfinex","SOLUSD",1749724421932,13.95840504,158.57,158.56,5.72]
["bitfinex","SOLUSD",1749724422319,26.0,158.54,158.49,5.7]
["bitfinex","SOLUSD",1749724422515,13.95840504,158.53,158.49,19.65840504]
["bitfinex","SOLUSD",1749724423133,13.95840504,158.54,158.5,0.28432314]
["bitfinex","SOLUSD",1749724423337,13.95840504,158.54,158.49,19.65840504]
["bitfinex","SOLUSD",1749724423535,13.95840504,158.54,158.5,0.28432314]
["bitfinex","SOLUSD",1749724423841,13.95840504,158.54,158.5,0.14216157]
["bitfinex","SOLUSD",1749724424031,13.95840504,158.54,158.5,0.28432314]
["bitfinex","SOLUSD",1749724425414,13.95840504,158.54,158.49,19.65840504]
["bitfinex","SOLUSD",1749724425635,13.95840504,158.53,158.49,19.65840504]
["bitfinex","SOLUSD",1749724426512,13.95840504,158.53,158.49,5.7]
["bitfinex","SOLUSD",1749724426721,13.95840504,158.53,158.49,19.65840504]
["bitfinex","SOLUSD",1749724427112,26.0,158.55,158.49,19.65840504]
["bitfinex","SOLUSD",1749724427445,26.0,158.53,158.49,5.7]
["bitfinex","SOLUSD",1749724427650,26.0,158.55,158.5,0.28432314]
["bitfinex","SOLUSD",1749724427949,13.95840504,158.58,158.53,13.95840504]
["bitfinex","SOLUSD",1749724428132,13.95840504,158.59,158.54,13.95840504]
["bitfinex","SOLUSD",1749724428733,26.0,158.6,158.54,13.95840504]
["bitfinex","SOLUSD",1749724428915,13.95840504,158.59,158.54,13.95840504]
["bitfinex","SOLUSD",1749724429110,13.95840504,158.58,158.54,13.95840504]
["bitfinex","SOLUSD",1749724429316,39.95840504,158.58,158.54,13.95840504]
["bitfinex","SOLUSD",1749724430614,26.0,158.58,158.55,13.95840504]
["bitfinex","SOLUSD",1749724431232,26.0,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724431434,26.0,158.59,158.57,13.95840504]
["bitfinex","SOLUSD",1749724431838,26.0,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724432027,26.0,158.6,158.57,13.95840504]
["bitfinex","SOLUSD",1749724432827,39.95840504,158.6,158.54,1.78582314]
["bitfinex","SOLUSD",1749724433025,39.95840504,158.6,158.55,13.95840504]
["bitfinex","SOLUSD",1749724433222,26.0,158.6,158.54,15.74422818]
["bitfinex","SOLUSD",1749724433421,13.95840504,158.59,158.54,15.74422818]
["bitfinex","SOLUSD",1749724433834,39.95840504,158.6,158.56,13.95840504]
["bitfinex","SOLUSD",1749724434024,46.26366281,158.6,158.55,13.95840504]
["bitfinex","SOLUSD",1749724434216,39.95840504,158.6,158.53,0.28432314]
["bitfinex","SOLUSD",1749724434422,26.0,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724434651,39.95840504,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724434952,39.95840504,158.57,158.51,0.28432314]
["bitfinex","SOLUSD",1749724434953,13.95840504,158.56,158.5,1.5441]
["bitfinex","SOLUSD",1749724435117,13.95840504,158.55,158.51,13.95840504]
["bitfinex","SOLUSD",1749724435537,13.95840504,158.55,158.49,5.7]
["bitfinex","SOLUSD",1749724435742,13.95840504,158.55,158.51,13.95840504]
["bitfinex","SOLUSD",1749724437142,7.8720986,158.59,158.54,13.95840504]
["bitfinex","SOLUSD",1749724437443,13.95840504,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724437942,26.0,158.55,158.52,13.95840504]
["bitfinex","SOLUSD",1749724438144,26.0,158.57,158.49,5.98432314]
["bitfinex","SOLUSD",1749724438345,39.95840504,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724438726,26.0,158.56,158.53,13.95840504]
["bitfinex","SOLUSD",1749724438938,26.0,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724440059,39.95840504,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724440923,13.95840504,158.56,158.49,5.98432314]
["bitfinex","SOLUSD",1749724441148,13.95840504,158.56,158.51,13.95840504]
["bitfinex","SOLUSD",1749724441733,46.26484229,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724442259,13.95840504,158.54,158.5,13.95840504]
["bitfinex","SOLUSD",1749724442449,26.0,158.54,158.51,13.95840504]
["bitfinex","SOLUSD",1749724442752,26.0,158.54,158.52,13.95840504]
["bitfinex","SOLUSD",1749724443252,26.0,158.54,158.53,13.95840504]
["bitfinex","SOLUSD",1749724443457,26.0,158.55,158.53,13.95840504]
["bitfinex","SOLUSD",1749724443939,26.0,158.55,158.52,13.95840504]
["bitfinex","SOLUSD",1749724444654,26.0,158.55,158.49,5.7]
["bitfinex","SOLUSD",1749724444655,32.30721732,158.55,158.51,13.95840504]
["bitfinex","SOLUSD",1749724444855,26.0,158.55,158.52,13.95840504]
["bitfinex","SOLUSD",1749724445031,26.0,158.55,158.53,13.95840504]
["bitfinex","SOLUSD",1749724445362,26.0,158.56,158.54,13.95840504]
["bitfinex","SOLUSD",1749724446527,26.0,158.56,158.53,13.95840504]
["bitfinex","SOLUSD",1749724446758,39.95840504,158.56,158.52,13.95840504]
["bitfinex","SOLUSD",1749724447152,26.0,158.56,158.52,13.95840504]
["bitfinex","SOLUSD",1749724447460,7.87208786,158.59,158.54,13.95840504]
["bitfinex","SOLUSD",1749724447670,26.0,158.56,158.54,13.95840504]
["bitfinex","SOLUSD",1749724448271,15.52480504,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724448272,26.0,158.57,158.55,13.95840504]
["bitfinex","SOLUSD",1749724449133,26.0,158.57,158.56,13.95840504]
["bitfinex","SOLUSD",1749724449535,26.0,158.56,158.55,13.95840504]
["bitfinex","SOLUSD",1749724450054,26.0,158.56,158.54,13.95840504]
["bitfinex","SOLUSD",1749724451028,26.0,158.56,158.55,13.95840504]
["bitfinex","SOLUSD",1749724452163,26.0,158.56,158.54,13.95840504]
["bitfinex","SOLUSD",1749724452862,26.0,158.57,158.54,13.95840504]
["bitfinex","SOLUSD",1749724453043,26.0,158.56,158.5,18.933972]
["bitfinex","SOLUSD",1749724453249,26.0,158.56,158.53,13.95840504]
["bitfinex","SOLUSD",1749724453565,26.0,158.56,158.52,13.95840504]
["bitfinex","SOLUSD",1749724453734,26.0,158.56,158.5,0.28432314]
["bitfinex","SOLUSD",1749724453938,26.0,158.56,158.52,13.95840504]
["bitfinex","SOLUSD",1749724454341,32.30644069,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724454872,26.0,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724456264,26.0,158.57,158.54,13.95840504]
["bitfinex","SOLUSD",1749724456450,26.0,158.57,158.5,0.28432314]
["bitfinex","SOLUSD",1749724456451,26.0,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724456650,32.30636442,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724457766,26.0,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724458061,32.30647726,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724459467,46.2648823,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724461244,13.95840504,158.56,158.49,5.7]
["bitfinex","SOLUSD",1749724461439,20.26561654,158.55,158.5,13.95840504]
["bitfinex","SOLUSD",1749724461643,6.30727449,158.55,158.51,13.95840504]
["bitfinex","SOLUSD",1749724462053,20.26522554,158.56,158.51,13.95840504]
["bitfinex","SOLUSD",1749724462655,13.95840504,158.55,158.5,13.95840504]
["bitfinex","SOLUSD",1749724463971,20.26565571,158.55,158.5,13.95840504]
["bitfinex","SOLUSD",1749724465466,13.95840504,158.55,158.5,13.95840504]
["bitfinex","SOLUSD",1749724465673,46.32528054,158.56,158.52,13.95840504]
["bitfinex","SOLUSD",1749724465879,13.95840504,158.55,158.49,5.7]
["bitfinex","SOLUSD",1749724466055,13.95840504,158.54,158.5,13.95840504]
["bitfinex","SOLUSD",1749724467473,20.26568296,158.55,158.5,13.95840504]
["bitfinex","SOLUSD",1749724467776,6.30727792,158.55,158.51,13.95840504]
["bitfinex","SOLUSD",1749724468358,72.32524678,158.56,158.51,13.95840504]
["bitfinex","SOLUSD",1749724470581,72.32524678,158.56,158.52,13.95840504]
["bitfinex","SOLUSD",1749724470582,58.36684174,158.56,158.52,13.95840504]
["bitfinex","SOLUSD",1749724471179,26.0,158.56,158.54,13.95840504]
["bitfinex","SOLUSD",1749724471487,6.30446778,158.62,158.55,13.95840504]
["bitfinex","SOLUSD",1749724471655,52.65672695,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724471856,12.63832191,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724472077,52.65672695,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724472380,38.69832191,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724472583,52.65672695,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724473560,26.0,158.61,158.54,0.28432314]
["bitfinex","SOLUSD",1749724473750,26.0,158.61,158.59,13.95840504]
["bitfinex","SOLUSD",1749724474150,36.54287528,158.65,158.6,13.95840504]
["bitfinex","SOLUSD",1749724474355,26.0,158.62,158.61,13.95840504]
["bitfinex","SOLUSD",1749724475572,26.0,158.61,158.59,13.95840504]
["bitfinex","SOLUSD",1749724477884,26.0,158.61,158.58,13.95840504]
["bitfinex","SOLUSD",1749724478089,39.95840504,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724478267,46.26291148,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724478594,13.95840504,158.59,158.53,0.28432314]
["bitfinex","SOLUSD",1749724478890,39.95840504,158.57,158.49,5.7]
["bitfinex","SOLUSD",1749724479057,39.95840504,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724479252,39.95840504,158.57,158.49,5.7]
["bitfinex","SOLUSD",1749724479253,39.95840504,158.57,158.5,0.28432314]
["bitfinex","SOLUSD",1749724479457,46.26494296,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724482693,32.30653792,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724482883,46.26494296,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724483090,46.26494296,158.57,158.5,0.28432314]
["bitfinex","SOLUSD",1749724483283,46.26494296,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724483862,13.95840504,158.56,158.51,13.95840504]
["bitfinex","SOLUSD",1749724484593,26.0,158.57,158.51,13.95840504]
["bitfinex","SOLUSD",1749724484769,32.3065157,158.57,158.5,0.28432314]
["bitfinex","SOLUSD",1749724485092,13.95840504,158.56,158.52,13.95840504]
["bitfinex","SOLUSD",1749724485996,46.26492074,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724486366,13.95840504,158.56,158.51,13.95840504]
["bitfinex","SOLUSD",1749724487999,13.95840504,158.56,158.52,13.95840504]
["bitfinex","SOLUSD",1749724488293,20.26519232,158.56,158.5,0.28432314]
["bitfinex","SOLUSD",1749724488470,20.26519232,158.56,158.51,13.95840504]
["bitfinex","SOLUSD",1749724491577,32.30648127,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724491792,32.30648127,158.57,158.5,0.28432314]
["bitfinex","SOLUSD",1749724491793,26.0,158.57,158.5,0.28432314]
["bitfinex","SOLUSD",1749724491981,6.30567427,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724492187,26.0,158.56,158.55,13.95840504]
["bitfinex","SOLUSD",1749724492520,26.0,158.56,158.54,13.95840504]
["bitfinex","SOLUSD",1749724493909,26.0,158.57,158.55,13.95840504]
["bitfinex","SOLUSD",1749724494202,6.30490834,158.61,158.56,13.95840504]
["bitfinex","SOLUSD",1749724494407,6.30454001,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724494582,26.0,158.59,158.58,13.95840504]
["bitfinex","SOLUSD",1749724494785,26.0,158.59,158.54,0.28432314]
["bitfinex","SOLUSD",1749724495102,26.0,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724495283,32.30596366,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724495485,32.30596366,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724496581,26.0,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724497594,32.30566928,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724497810,32.30566928,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724498394,32.30566928,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724500624,32.30566928,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724500998,46.26407432,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724501189,26.0,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724501394,26.0,158.59,158.56,13.95840504]
["bitfinex","SOLUSD",1749724501811,26.0,158.58,158.56,13.95840504]
["bitfinex","SOLUSD",1749724504221,26.0,158.58,158.56,13.95840504]
["bitfinex","SOLUSD",1749724504520,32.30607533,158.58,158.51,0.28432314]
["bitfinex","SOLUSD",1749724504822,32.30607533,158.58,158.49,5.7]
["bitfinex","SOLUSD",1749724504992,32.30607533,158.58,158.52,13.95840504]
["bitfinex","SOLUSD",1749724505314,13.95840504,158.57,158.52,13.95840504]
["bitfinex","SOLUSD",1749724505687,6.30715862,158.55,158.49,5.7]
["bitfinex","SOLUSD",1749724506087,6.30715862,158.55,158.51,13.95840504]
["bitfinex","SOLUSD",1749724507109,20.26556366,158.55,158.49,5.7]
["bitfinex","SOLUSD",1749724507309,13.95840504,158.53,158.49,19.65840504]
["bitfinex","SOLUSD",1749724508016,26.0,158.53,158.49,19.65840504]
["bitfinex","SOLUSD",1749724509095,26.0,158.53,158.49,5.7]
["bitfinex","SOLUSD",1749724509296,26.0,158.53,158.49,19.65840504]
["bitfinex","SOLUSD",1749724509699,26.0,158.53,158.51,13.95840504]
["bitfinex","SOLUSD",1749724509895,41.73812015,158.6,158.52,13.95840504]
["bitfinex","SOLUSD",1749724509896,21.72970504,158.6,158.52,13.95840504]
["bitfinex","SOLUSD",1749724510101,13.95840504,158.61,158.51,25.003872]
["bitfinex","SOLUSD",1749724510413,26.0,158.58,158.56,13.95840504]
["bitfinex","SOLUSD",1749724510609,26.0,158.58,158.55,13.95840504]
["bitfinex","SOLUSD",1749724510610,26.0,158.57,158.55,13.95840504]
["bitfinex","SOLUSD",1749724511320,26.0,158.57,158.56,13.95840504]
["bitfinex","SOLUSD",1749724511704,26.0,158.57,158.55,13.95840504]
["bitfinex","SOLUSD",1749724512127,26.0,158.57,158.56,13.95840504]
["bitfinex","SOLUSD",1749724513532,32.30636312,158.57,158.55,13.95840504]
["bitfinex","SOLUSD",1749724513724,32.30636312,158.57,158.54,13.95840504]
["bitfinex","SOLUSD",1749724514502,32.30636312,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724514729,46.26476816,158.57,158.53,13.95840504]
["bitfinex","SOLUSD",1749724515007,26.0,158.56,158.54,13.95840504]
["bitfinex","SOLUSD",1749724517122,32.30681648,158.56,158.54,13.95840504]
["bitfinex","SOLUSD",1749724517824,32.30681648,158.56,158.5,1.88982314]
["bitfinex","SOLUSD",1749724518036,32.30681648,158.56,158.52,13.95840504]
["bitfinex","SOLUSD",1749724518338,13.95840504,158.55,158.49,5.7]
["bitfinex","SOLUSD",1749724518523,13.95840504,158.55,158.5,13.95840504]
["bitfinex","SOLUSD",1749724519300,13.95840504,158.55,158.49,5.7]
["bitfinex","SOLUSD",1749724519504,6.30755645,158.54,158.5,13.95840504]
["bitfinex","SOLUSD",1749724519929,6.30755645,158.54,158.49,5.7]
["bitfinex","SOLUSD",1749724520113,6.30755645,158.54,158.5,13.95840504]
["bitfinex","SOLUSD",1749724520731,6.30755645,158.54,158.49,5.7]
["bitfinex","SOLUSD",1749724520937,6.30715862,158.55,158.5,13.95840504]
["bitfinex","SOLUSD",1749724521117,20.26556366,158.55,158.5,13.95840504]
["bitfinex","SOLUSD",1749724521740,6.30715862,158.55,158.51,13.95840504]
["bitfinex","SOLUSD",1749724523442,6.30715862,158.55,158.49,5.7]
["bitfinex","SOLUSD",1749724523653,6.30715862,158.55,158.51,13.95840504]
["bitfinex","SOLUSD",1749724525810,26.0,158.53,158.5,0.28432314]
["bitfinex","SOLUSD",1749724526013,6.30613586,158.58,158.52,13.95840504]
["bitfinex","SOLUSD",1749724526322,26.0,158.56,158.52,0.28432314]
["bitfinex","SOLUSD",1749724526526,26.0,158.56,158.55,13.95840504]
["bitfinex","SOLUSD",1749724528137,6.30568184,158.59,158.55,13.95840504]
["bitfinex","SOLUSD",1749724528438,26.0,158.57,158.56,13.95840504]
["bitfinex","SOLUSD",1749724529762,26.0,158.57,158.52,1.86672314]
["bitfinex","SOLUSD",1749724529929,26.0,158.57,158.56,13.95840504]
["bitfinex","SOLUSD",1749724530954,7.8626,158.62,158.56,13.95840504]
["bitfinex","SOLUSD",1749724530955,6.30437523,158.62,158.56,13.95840504]
["bitfinex","SOLUSD",1749724531133,6.30437523,158.62,158.59,13.95840504]
["bitfinex","SOLUSD",1749724531841,26.0,158.6,158.59,13.95840504]
["bitfinex","SOLUSD",1749724532136,20.26253879,158.63,158.55,0.28432314]
["bitfinex","SOLUSD",1749724532340,13.95840504,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724532649,6.30365346,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724532844,6.30365346,158.64,158.57,0.28432314]
["bitfinex","SOLUSD",1749724533043,6.30365346,158.64,158.61,13.95840504]
["bitfinex","SOLUSD",1749724533242,26.0,158.62,158.57,0.28432314]
["bitfinex","SOLUSD",1749724533442,26.0,158.62,158.61,13.95840504]
["bitfinex","SOLUSD",1749724535761,26.0,158.63,158.61,13.95840504]
["bitfinex","SOLUSD",1749724535941,26.0,158.63,158.62,13.95840504]
["bitfinex","SOLUSD",1749724536744,6.30251662,158.67,158.62,13.95840504]
["bitfinex","SOLUSD",1749724536970,6.30251662,158.67,158.64,13.95840504]
["bitfinex","SOLUSD",1749724537134,32.30251662,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724537539,6.30251662,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724537744,26.0,158.66,158.64,13.95840504]
["bitfinex","SOLUSD",1749724538874,13.95840504,158.69,158.65,13.95840504]
["bitfinex","SOLUSD",1749724538875,6.30169381,158.69,158.65,13.95840504]
["bitfinex","SOLUSD",1749724539038,6.30169381,158.69,158.66,13.95840504]
["bitfinex","SOLUSD",1749724539241,26.0,158.66,158.65,13.95840504]
["bitfinex","SOLUSD",1749724539463,26.0,158.66,158.64,13.95840504]
["bitfinex","SOLUSD",1749724539857,26.0,158.66,158.65,13.95840504]
["bitfinex","SOLUSD",1749724540160,26.0,158.66,158.64,13.95840504]
["bitfinex","SOLUSD",1749724540771,7.7536,158.7,158.6,0.28432314]
["bitfinex","SOLUSD",1749724540772,32.30278531,158.67,158.63,13.95840504]
["bitfinex","SOLUSD",1749724541247,46.26119035,158.67,158.6,0.28432314]
["bitfinex","SOLUSD",1749724541572,26.0,158.64,158.61,13.95840504]
["bitfinex","SOLUSD",1749724542066,26.0,158.64,158.62,13.95840504]
["bitfinex","SOLUSD",1749724542269,26.0,158.64,158.59,0.14216157]
["bitfinex","SOLUSD",1749724542564,26.0,158.64,158.61,13.95840504]
["bitfinex","SOLUSD",1749724543066,39.95840504,158.66,158.61,13.95840504]
["bitfinex","SOLUSD",1749724543280,26.0,158.63,158.6,13.95840504]
["bitfinex","SOLUSD",1749724543444,39.95840504,158.63,158.58,19.65840504]
["bitfinex","SOLUSD",1749724543650,13.95840504,158.62,158.58,19.65840504]
["bitfinex","SOLUSD",1749724543965,13.95840504,158.62,158.58,5.7]
["bitfinex","SOLUSD",1749724544567,13.95840504,158.61,158.58,5.7]
["bitfinex","SOLUSD",1749724545278,6.30517023,158.6,158.58,5.7]
["bitfinex","SOLUSD",1749724547170,20.26327717,158.61,158.58,5.7]
["bitfinex","SOLUSD",1749724547470,6.30487213,158.61,158.58,5.7]
["bitfinex","SOLUSD",1749724548862,20.26292314,158.62,158.58,19.65840504]
["bitfinex","SOLUSD",1749724549278,6.3045181,158.62,158.58,19.65840504]
["bitfinex","SOLUSD",1749724550975,6.3045181,158.62,158.58,5.7]
["bitfinex","SOLUSD",1749724551161,6.3045181,158.62,158.58,19.65840504]
["bitfinex","SOLUSD",1749724551469,7.7014,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724551470,26.0,158.61,158.6,13.95840504]
["bitfinex","SOLUSD",1749724552047,26.0,158.61,158.58,19.65840504]
["bitfinex","SOLUSD",1749724553579,26.0,158.61,158.58,5.7]
["bitfinex","SOLUSD",1749724553756,32.30485004,158.61,158.58,5.7]
["bitfinex","SOLUSD",1749724554655,46.26325508,158.61,158.58,5.7]
["bitfinex","SOLUSD",1749724555791,13.95840504,158.6,158.58,5.7]
["bitfinex","SOLUSD",1749724556977,46.26325508,158.61,158.58,5.7]
["bitfinex","SOLUSD",1749724557486,46.26325508,158.61,158.56,13.95840504]
["bitfinex","SOLUSD",1749724558455,32.30485004,158.61,158.55,13.95840504]
["bitfinex","SOLUSD",1749724558657,13.95840504,158.6,158.55,13.95840504]
["bitfinex","SOLUSD",1749724559381,13.95840504,158.58,158.53,19.65840504]
["bitfinex","SOLUSD",1749724559548,39.95840504,158.58,158.53,5.7]
["bitfinex","SOLUSD",1749724559754,6.30636312,158.57,158.53,19.65840504]
["bitfinex","SOLUSD",1749724560062,20.26476816,158.57,158.53,5.7]
["bitfinex","SOLUSD",1749724560374,6.30636312,158.57,158.53,19.65840504]
["bitfinex","SOLUSD",1749724560762,20.26476816,158.57,158.53,5.7]
["bitfinex","SOLUSD",1749724560964,20.26476816,158.57,158.53,19.65840504]
["bitfinex","SOLUSD",1749724561879,20.26476816,158.57,158.53,5.7]
["bitfinex","SOLUSD",1749724562062,26.0,158.54,158.53,5.7]
["bitfinex","SOLUSD",1749724567292,6.30571481,158.59,158.53,19.65840504]
["bitfinex","SOLUSD",1749724567471,13.95840504,158.64,158.58,13.95840504]
["bitfinex","SOLUSD",1749724567795,6.3031831,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724568091,6.3031831,158.65,158.62,13.95840504]
["bitfinex","SOLUSD",1749724568293,26.0,158.62,158.6,13.95840504]
["bitfinex","SOLUSD",1749724568785,20.26158814,158.65,158.6,13.95840504]
["bitfinex","SOLUSD",1749724569087,26.0,158.62,158.6,13.95840504]
["bitfinex","SOLUSD",1749724571789,26.0,158.63,158.6,13.95840504]
["bitfinex","SOLUSD",1749724572282,26.0,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724572283,32.3039778,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724574872,46.26238284,158.63,158.55,0.28432314]
["bitfinex","SOLUSD",1749724575073,13.95840504,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724575278,62.02232736,158.63,158.58,13.95840504]
["bitfinex","SOLUSD",1749724575476,88.06232736,158.63,158.58,13.95840504]
["bitfinex","SOLUSD",1749724576664,13.95840504,158.6,158.55,13.95840504]
["bitfinex","SOLUSD",1749724576889,39.95840504,158.6,158.55,13.95840504]
["bitfinex","SOLUSD",1749724577391,26.0,158.6,158.56,13.95840504]
["bitfinex","SOLUSD",1749724577573,26.0,158.58,158.57,13.95840504]
["bitfinex","SOLUSD",1749724579598,26.0,158.58,158.54,1.65026157]
["bitfinex","SOLUSD",1749724579792,26.0,158.58,158.57,13.95840504]
["bitfinex","SOLUSD",1749724580375,26.0,158.58,158.56,13.95840504]
["bitfinex","SOLUSD",1749724581192,26.0,158.58,158.54,1.5081]
["bitfinex","SOLUSD",1749724581398,26.0,158.58,158.56,13.95840504]
["bitfinex","SOLUSD",1749724581775,32.30607139,158.58,158.56,13.95840504]
["bitfinex","SOLUSD",1749724582379,13.95840504,158.57,158.53,5.7]
["bitfinex","SOLUSD",1749724582675,13.95840504,158.57,158.53,19.65840504]
["bitfinex","SOLUSD",1749724582872,46.26447643,158.58,158.53,5.7]
["bitfinex","SOLUSD",1749724583089,46.26447643,158.58,158.53,19.65840504]
["bitfinex","SOLUSD",1749724585679,26.0,158.58,158.57,13.95840504]
["bitfinex","SOLUSD",1749724587295,26.0,158.59,158.57,13.95840504]
["bitfinex","SOLUSD",1749724587502,26.0,158.59,158.53,5.98432314]
["bitfinex","SOLUSD",1749724587503,6.30518913,158.6,158.56,13.95840504]
["bitfinex","SOLUSD",1749724587806,32.30518913,158.6,158.56,13.95840504]
["bitfinex","SOLUSD",1749724590319,32.30518913,158.6,158.54,0.28432314]
["bitfinex","SOLUSD",1749724590607,6.30518913,158.6,158.56,13.95840504]
["bitfinex","SOLUSD",1749724591315,6.30518913,158.6,158.55,13.95840504]
["bitfinex","SOLUSD",1749724591483,6.30518913,158.6,158.54,0.28432314]
["bitfinex","SOLUSD",1749724591681,6.30518913,158.6,158.55,13.95840504]
["bitfinex","SOLUSD",1749724592302,6.30518913,158.6,158.54,0.28432314]
["bitfinex","SOLUSD",1749724592511,6.30518913,158.6,158.55,13.95840504]
["bitfinex","SOLUSD",1749724593507,20.26359417,158.6,158.55,13.95840504]
["bitfinex","SOLUSD",1749724593690,26.0,158.57,158.53,5.7]
["bitfinex","SOLUSD",1749724594004,26.0,158.57,158.53,19.65840504]
["bitfinex","SOLUSD",1749724594412,32.30653687,158.57,158.53,19.65840504]
["bitfinex","SOLUSD",1749724598390,32.30653687,158.57,158.53,5.7]
["bitfinex","SOLUSD",1749724598590,32.30653687,158.57,158.53,19.65840504]
["bitfinex","SOLUSD",1749724599908,58.34653687,158.57,158.53,5.7]
["bitfinex","SOLUSD",1749724600215,26.0,158.54,158.53,5.7]
["bitfinex","SOLUSD",1749724600550,26.0,158.54,158.53,19.65840504]
["bitfinex","SOLUSD",1749724600710,26.0,158.55,158.53,5.7]
["bitfinex","SOLUSD",1749724600885,26.0,158.55,158.53,19.65840504]
["bitfinex","SOLUSD",1749724601285,26.0,158.54,158.53,5.7]
["bitfinex","SOLUSD",1749724601786,26.0,158.55,158.53,19.65840504]
["bitfinex","SOLUSD",1749724602197,26.0,158.55,158.53,5.7]
["bitfinex","SOLUSD",1749724602398,26.0,158.55,158.53,19.65840504]
["bitfinex","SOLUSD",1749724602886,26.0,158.56,158.53,5.7]
["bitfinex","SOLUSD",1749724603410,26.0,158.56,158.53,19.65840504]
["bitfinex","SOLUSD",1749724604288,32.3067913,158.56,158.53,5.7]
["bitfinex","SOLUSD",1749724605221,46.26519634,158.56,158.53,5.7]
["bitfinex","SOLUSD",1749724607205,32.3067913,158.56,158.53,5.7]
["bitfinex","SOLUSD",1749724607811,46.26519634,158.56,158.53,5.7]
["bitfinex","SOLUSD",1749724608113,13.95840504,158.55,158.53,5.7]
["bitfinex","SOLUSD",1749724608622,40.03840504,158.55,158.53,5.7]
["bitfinex","SOLUSD",1749724609119,13.95840504,158.55,158.53,5.7]
["bitfinex","SOLUSD",1749724609326,26.0,158.54,158.53,5.7]
["bitfinex","SOLUSD",1749724613040,26.0,158.53,158.52,13.95840504]
["bitfinex","SOLUSD",1749724613594,26.0,158.53,158.49,5.68]
["bitfinex","SOLUSD",1749724613797,26.0,158.53,158.52,13.95840504]
["bitfinex","SOLUSD",1749724614012,26.0,158.53,158.49,5.68]
["bitfinex","SOLUSD",1749724614301,26.0,158.53,158.52,13.95840504]
["bitfinex","SOLUSD",1749724616332,26.0,158.53,158.51,13.95840504]
["bitfinex","SOLUSD",1749724616528,41.13326058,158.59,158.51,13.95840504]
["bitfinex","SOLUSD",1749724616529,6.30517023,158.6,158.52,13.95840504]
["bitfinex","SOLUSD",1749724616704,6.30517023,158.6,158.57,13.95840504]
["bitfinex","SOLUSD",1749724617024,6.30358043,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724617215,66.07840504,158.63,158.59,13.95840504]
["bitfinex","SOLUSD",1749724617615,13.95840504,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724617818,39.95840504,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724618222,26.0,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724618618,32.30467679,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724619531,26.0,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724620120,26.0,158.62,158.55,5.68]
["bitfinex","SOLUSD",1749724620310,26.0,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724621335,46.26279015,158.62,158.55,5.68]
["bitfinex","SOLUSD",1749724621517,46.26279015,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724622117,26.0,158.58,158.55,5.68]
["bitfinex","SOLUSD",1749724622433,26.0,158.58,158.55,19.63840504]
["bitfinex","SOLUSD",1749724622434,26.0,158.57,158.55,19.63840504]
["bitfinex","SOLUSD",1749724622744,40.05840504,158.6,158.56,13.95840504]
["bitfinex","SOLUSD",1749724622745,52.1,158.6,158.56,13.95840504]
["bitfinex","SOLUSD",1749724622946,26.0,158.6,158.58,13.95840504]
["bitfinex","SOLUSD",1749724623121,26.0,158.6,158.55,5.68]
["bitfinex","SOLUSD",1749724623449,26.0,158.6,158.58,13.95840504]
["bitfinex","SOLUSD",1749724624322,26.0,158.6,158.55,5.68]
["bitfinex","SOLUSD",1749724624536,26.0,158.6,158.58,13.95840504]
["bitfinex","SOLUSD",1749724625227,26.0,158.6,158.55,5.68]
["bitfinex","SOLUSD",1749724625439,32.30518083,158.6,158.56,13.95840504]
["bitfinex","SOLUSD",1749724625614,26.0,158.6,158.58,13.95840504]
["bitfinex","SOLUSD",1749724625938,26.0,158.62,158.59,13.95840504]
["bitfinex","SOLUSD",1749724626126,26.0,158.61,158.56,0.28432314]
["bitfinex","SOLUSD",1749724626323,39.95840504,158.61,158.56,0.28432314]
["bitfinex","SOLUSD",1749724626522,46.2635428,158.61,158.56,14.24272818]
["bitfinex","SOLUSD",1749724626839,32.30513776,158.61,158.57,13.95840504]
["bitfinex","SOLUSD",1749724627015,46.2635428,158.61,158.56,13.95840504]
["bitfinex","SOLUSD",1749724627415,72.3635428,158.61,158.56,13.95840504]
["bitfinex","SOLUSD",1749724630238,72.3635428,158.61,158.57,13.95840504]
["bitfinex","SOLUSD",1749724630949,58.40513776,158.61,158.57,13.95840504]
["bitfinex","SOLUSD",1749724631137,72.3635428,158.61,158.57,13.95840504]
["bitfinex","SOLUSD",1749724631343,72.3635428,158.61,158.55,5.68]
["bitfinex","SOLUSD",1749724631544,72.3635428,158.61,158.57,13.95840504]
["bitfinex","SOLUSD",1749724633360,26.06,158.63,158.6,13.95840504]
["bitfinex","SOLUSD",1749724633523,26.0,158.61,158.6,13.95840504]
["bitfinex","SOLUSD",1749724634037,26.0,158.61,158.56,0.28432314]
["bitfinex","SOLUSD",1749724634247,26.0,158.61,158.58,13.95840504]
["bitfinex","SOLUSD",1749724635151,26.0,158.61,158.59,13.95840504]
["bitfinex","SOLUSD",1749724636040,26.0,158.61,158.56,0.28432314]
["bitfinex","SOLUSD",1749724636248,26.0,158.61,158.59,13.95840504]
["bitfinex","SOLUSD",1749724636437,26.0,158.61,158.58,13.95840504]
["bitfinex","SOLUSD",1749724637842,26.0,158.61,158.59,13.95840504]
["bitfinex","SOLUSD",1749724638131,26.0,158.61,158.6,13.95840504]
["bitfinex","SOLUSD",1749724638325,26.0,158.61,158.56,14.24272818]
["bitfinex","SOLUSD",1749724638626,26.0,158.61,158.59,13.95840504]
["bitfinex","SOLUSD",1749724639437,26.0,158.61,158.58,13.95840504]
["bitfinex","SOLUSD",1749724639955,26.0,158.61,158.6,13.95840504]
["bitfinex","SOLUSD",1749724640655,41.58630504,158.65,158.56,14.24272818]
["bitfinex","SOLUSD",1749724640656,26.0,158.62,158.56,14.24272818]
["bitfinex","SOLUSD",1749724640829,26.0,158.63,158.61,13.95840504]
["bitfinex","SOLUSD",1749724641036,26.0,158.63,158.58,1.5515]
["bitfinex","SOLUSD",1749724641037,26.0,158.63,158.62,13.95840504]
["bitfinex","SOLUSD",1749724641459,26.0,158.63,158.59,0.28432314]
["bitfinex","SOLUSD",1749724641672,26.0,158.63,158.6,13.95840504]
["bitfinex","SOLUSD",1749724641951,26.0,158.63,158.56,13.95840504]
["bitfinex","SOLUSD",1749724641952,13.95840504,158.61,158.56,13.95840504]
["bitfinex","SOLUSD",1749724643142,6.30491829,158.61,158.57,13.95840504]
["bitfinex","SOLUSD",1749724643958,46.26289992,158.62,158.57,13.95840504]
["bitfinex","SOLUSD",1749724644152,32.30449488,158.62,158.58,13.95840504]
["bitfinex","SOLUSD",1749724644865,26.1,158.64,158.56,0.28432314]
["bitfinex","SOLUSD",1749724644866,6.3036916,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724645044,32.3036916,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724645243,26.0,158.62,158.61,13.95840504]
["bitfinex","SOLUSD",1749724645955,32.30329477,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724646137,26.0,158.63,158.62,13.95840504]
["bitfinex","SOLUSD",1749724646485,26.0,158.63,158.61,13.95840504]
["bitfinex","SOLUSD",1749724647855,26.0,158.63,158.62,13.95840504]
["bitfinex","SOLUSD",1749724648546,26.0,158.63,158.57,18.64964886]
["bitfinex","SOLUSD",1749724648879,26.0,158.63,158.62,13.95840504]
["bitfinex","SOLUSD",1749724649238,26.0,158.63,158.6,13.95840504]
["bitfinex","SOLUSD",1749724649961,26.0,158.63,158.62,13.95840504]
["bitfinex","SOLUSD",1749724650143,6.30334255,158.65,158.62,13.95840504]
["bitfinex","SOLUSD",1749724650345,26.0,158.64,158.62,13.95840504]
["bitfinex","SOLUSD",1749724650540,26.0,158.63,158.62,13.95840504]
["bitfinex","SOLUSD",1749724651266,26.0,158.63,158.61,13.95840504]
["bitfinex","SOLUSD",1749724651569,26.0,158.63,158.57,18.64964886]
["bitfinex","SOLUSD",1749724651950,26.0,158.63,158.61,13.95840504]
["bitfinex","SOLUSD",1749724652663,26.0,158.63,158.62,13.95840504]
["bitfinex","SOLUSD",1749724653247,26.0,158.63,158.57,18.64964886]
["bitfinex","SOLUSD",1749724653442,26.0,158.63,158.62,13.95840504]
["bitfinex","SOLUSD",1749724653641,26.0,158.64,158.62,13.95840504]
["bitfinex","SOLUSD",1749724653946,26.0,158.64,158.63,13.95840504]
["bitfinex","SOLUSD",1749724656160,26.0,158.64,158.58,0.28432314]
["bitfinex","SOLUSD",1749724656465,26.0,158.64,158.62,13.95840504]
["bitfinex","SOLUSD",1749724659357,26.0,158.64,158.57,0.28432314]
["bitfinex","SOLUSD",1749724659554,26.0,158.64,158.63,13.95840504]
["bitfinex","SOLUSD",1749724660776,26.0,158.64,158.6,5.7]
["bitfinex","SOLUSD",1749724660977,39.95840504,158.64,158.6,5.7]
["bitfinex","SOLUSD",1749724661273,32.30361169,158.64,158.6,19.65840504]
["bitfinex","SOLUSD",1749724661862,13.95840504,158.65,158.61,13.95840504]
["bitfinex","SOLUSD",1749724662045,32.4429255,158.66,158.61,13.95840504]
["bitfinex","SOLUSD",1749724662046,26.0,158.63,158.61,13.95840504]
["bitfinex","SOLUSD",1749724665462,26.0,158.63,158.6,19.65840504]
["bitfinex","SOLUSD",1749724665667,26.0,158.63,158.61,13.95840504]
["bitfinex","SOLUSD",1749724666573,26.0,158.63,158.6,19.65840504]
["bitfinex","SOLUSD",1749724666776,32.30401196,158.63,158.6,19.65840504]
["bitfinex","SOLUSD",1749724667187,32.30401196,158.63,158.6,5.7]
["bitfinex","SOLUSD",1749724667889,26.0,158.63,158.6,5.7]
["bitfinex","SOLUSD",1749724668588,32.30400637,158.63,158.6,5.7]
["bitfinex","SOLUSD",1749724669174,26.0,158.63,158.6,5.7]
["bitfinex","SOLUSD",1749724669768,26.0,158.62,158.6,19.65840504]
["bitfinex","SOLUSD",1749724670095,26.0,158.62,158.6,5.7]
["bitfinex","SOLUSD",1749724670283,26.0,158.62,158.6,19.65840504]
["bitfinex","SOLUSD",1749724670457,26.0,158.62,158.6,5.7]
["bitfinex","SOLUSD",1749724670655,26.0,158.62,158.6,19.65840504]
["bitfinex","SOLUSD",1749724674870,26.0,158.62,158.6,5.7]
["bitfinex","SOLUSD",1749724677764,26.0,158.61,158.6,5.7]
["bitfinex","SOLUSD",1749724678787,26.0,158.62,158.6,5.7]
["bitfinex","SOLUSD",1749724678991,26.0,158.61,158.6,19.65840504]
["bitfinex","SOLUSD",1749724679179,26.0,158.62,158.6,13.95840504]
["bitfinex","SOLUSD",1749724679378,26.0,158.62,158.58,5.76]
["bitfinex","SOLUSD",1749724679686,26.0,158.61,158.58,19.71840504]
["bitfinex","SOLUSD",1749724680169,26.0,158.61,158.58,5.76]
["bitfinex","SOLUSD",1749724680170,39.95840504,158.6,158.58,5.76]
["bitfinex","SOLUSD",1749724680572,39.95840504,158.59,158.58,5.76]
["bitfinex","SOLUSD",1749724681984,46.26397285,158.59,158.58,5.76]
["bitfinex","SOLUSD",1749724682575,26.0,158.59,158.58,5.76]
["bitfinex","SOLUSD",1749724683692,1.5971,158.64,158.58,19.71840504]
["bitfinex","SOLUSD",1749724683901,1.5971,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724683902,26.14,158.64,158.6,13.95840504]
["bitfinex","SOLUSD",1749724684198,13.95840504,158.64,158.59,13.95840504]
["bitfinex","SOLUSD",1749724684495,26.0,158.61,158.59,13.95840504]
["bitfinex","SOLUSD",1749724684696,52.45972325,158.65,158.6,13.95840504]
["bitfinex","SOLUSD",1749724684874,26.0,158.62,158.6,13.95840504]
["bitfinex","SOLUSD",1749724686292,20.26133984,158.66,158.61,13.95840504]
["bitfinex","SOLUSD",1749724686473,26.0,158.63,158.61,13.95840504]
["bitfinex","SOLUSD",1749724688483,6.30251973,158.67,158.62,13.95840504]
["bitfinex","SOLUSD",1749724688693,7.91387644,158.72,158.66,13.95840504]
["bitfinex","SOLUSD",1749724689010,7.91387644,158.72,158.62,0.28432314]
["bitfinex","SOLUSD",1749724689011,1.6134,158.72,158.68,13.95840504]
["bitfinex","SOLUSD",1749724689182,7.91384283,158.72,158.65,0.28432314]
["bitfinex","SOLUSD",1749724689381,15.74785674,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749724689382,20.25722086,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749724689601,26.0,158.73,158.71,13.95840504]
["bitfinex","SOLUSD",1749724689806,26.0,158.72,158.7,13.95840504]
["bitfinex","SOLUSD",1749724690302,26.0,158.72,158.71,13.95840504]
["bitfinex","SOLUSD",1749724690702,20.25722086,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749724691004,28.14745089,158.77,158.72,13.95840504]
["bitfinex","SOLUSD",1749724691498,26.0,158.74,158.72,13.95840504]
["bitfinex","SOLUSD",1749724691669,26.0,158.74,158.69,5.76]
["bitfinex","SOLUSD",1749724691670,26.0,158.74,158.7,0.28432314]
["bitfinex","SOLUSD",1749724691870,26.0,158.74,158.71,13.95840504]
["bitfinex","SOLUSD",1749724693081,26.0,158.74,158.7,0.28432314]
["bitfinex","SOLUSD",1749724693405,32.2997876,158.74,158.7,13.95840504]
["bitfinex","SOLUSD",1749724694086,32.2997876,158.74,158.69,19.71840504]
["bitfinex","SOLUSD",1749724694275,13.95840504,158.72,158.69,5.76]
["bitfinex","SOLUSD",1749724694680,46.25897226,158.72,158.69,5.76]
["bitfinex","SOLUSD",1749724695079,32.30056722,158.72,158.69,5.76]
["bitfinex","SOLUSD",1749724695306,26.0,158.72,158.69,19.71840504]
["bitfinex","SOLUSD",1749724695505,26.0,158.74,158.71,13.95840504]
["bitfinex","SOLUSD",1749724695688,26.0,158.74,158.73,13.95840504]
["bitfinex","SOLUSD",1749724697004,6.29722921,158.8,158.73,13.95840504]
["bitfinex","SOLUSD",1749724697181,40.03840504,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724697502,26.0,158.76,158.7,18.933972]
["bitfinex","SOLUSD",1749724697686,26.0,158.76,158.75,13.95840504]
["bitfinex","SOLUSD",1749724698090,6.29722921,158.8,158.75,14.24272818]
["bitfinex","SOLUSD",1749724698407,7.8725,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724698408,20.25535209,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724698618,26.0,158.78,158.76,0.28432314]
["bitfinex","SOLUSD",1749724698788,26.0,158.78,158.77,13.95840504]
["bitfinex","SOLUSD",1749724700507,26.0,158.78,158.76,14.10056661]
["bitfinex","SOLUSD",1749724700710,13.95840504,158.77,158.69,1.5439]
["bitfinex","SOLUSD",1749724701004,13.95840504,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749724701180,39.95840504,158.75,158.7,19.67840504]
["bitfinex","SOLUSD",1749724701383,13.95840504,158.73,158.7,5.72]
["bitfinex","SOLUSD",1749724701582,26.0,158.75,158.7,5.72]
["bitfinex","SOLUSD",1749724701789,13.95840504,158.73,158.7,5.72]
["bitfinex","SOLUSD",1749724702916,20.25869304,158.73,158.7,5.72]
["bitfinex","SOLUSD",1749724705115,6.29960942,158.74,158.7,5.72]
["bitfinex","SOLUSD",1749724705320,20.25801446,158.74,158.7,5.72]
["bitfinex","SOLUSD",1749724706097,26.0,158.73,158.7,5.72]
["bitfinex","SOLUSD",1749724706908,26.0,158.73,158.7,19.67840504]
["bitfinex","SOLUSD",1749724707287,26.0,158.73,158.7,5.72]
["bitfinex","SOLUSD",1749724707490,26.0,158.73,158.7,19.67840504]
["bitfinex","SOLUSD",1749724708429,32.30004228,158.73,158.7,19.67840504]
["bitfinex","SOLUSD",1749724710623,20.25682413,158.77,158.72,13.95840504]
["bitfinex","SOLUSD",1749724710938,26.0,158.74,158.72,13.95840504]
["bitfinex","SOLUSD",1749724711307,13.95840504,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749724711508,26.0,158.74,158.73,13.95840504]
["bitfinex","SOLUSD",1749724711709,46.25682413,158.77,158.73,13.95840504]
["bitfinex","SOLUSD",1749724711924,6.29841909,158.77,158.74,13.95840504]
["bitfinex","SOLUSD",1749724712110,6.29841909,158.77,158.7,5.72]
["bitfinex","SOLUSD",1749724712419,13.95840504,158.72,158.7,5.72]
["bitfinex","SOLUSD",1749724712612,20.25895764,158.72,158.7,5.72]
["bitfinex","SOLUSD",1749724712938,13.95840504,158.73,158.7,5.72]
["bitfinex","SOLUSD",1749724714134,13.95840504,158.74,158.7,19.67840504]
["bitfinex","SOLUSD",1749724714342,46.25777535,158.75,158.71,13.95840504]
["bitfinex","SOLUSD",1749724714553,13.95840504,158.77,158.72,13.95840504]
["bitfinex","SOLUSD",1749724714850,26.0,158.74,158.72,13.95840504]
["bitfinex","SOLUSD",1749724715647,6.29829435,158.78,158.73,13.95840504]
["bitfinex","SOLUSD",1749724715842,20.25669939,158.78,158.73,13.95840504]
["bitfinex","SOLUSD",1749724716046,26.0,158.77,158.73,13.95840504]
["bitfinex","SOLUSD",1749724716233,20.25669939,158.78,158.73,13.95840504]
["bitfinex","SOLUSD",1749724716433,46.25669939,158.78,158.73,13.95840504]
["bitfinex","SOLUSD",1749724716940,46.25669939,158.78,158.74,13.95840504]
["bitfinex","SOLUSD",1749724720469,26.0,158.78,158.75,13.95840504]
["bitfinex","SOLUSD",1749724720706,26.0,158.78,158.76,13.95840504]
["bitfinex","SOLUSD",1749724722146,26.0,158.78,158.72,15.46250504]
["bitfinex","SOLUSD",1749724722439,6.29691486,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724722637,13.95840504,158.8,158.75,13.95840504]
["bitfinex","SOLUSD",1749724723148,32.29691486,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724723466,26.0,158.81,158.78,13.95840504]
["bitfinex","SOLUSD",1749724723758,26.0,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724724753,46.25533055,158.81,158.76,13.95840504]
["bitfinex","SOLUSD",1749724724959,46.25533055,158.81,158.75,13.95840504]
["bitfinex","SOLUSD",1749724724960,13.95840504,158.8,158.75,13.95840504]
["bitfinex","SOLUSD",1749724725265,13.95840504,158.8,158.73,0.28432314]
["bitfinex","SOLUSD",1749724725459,13.95840504,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724726158,13.95840504,158.8,158.75,13.95840504]
["bitfinex","SOLUSD",1749724726965,6.29762579,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724730066,20.25603083,158.79,158.73,0.28432314]
["bitfinex","SOLUSD",1749724730369,20.25603083,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724731554,20.25603083,158.79,158.74,13.95840504]
["bitfinex","SOLUSD",1749724731869,20.25603083,158.79,158.74,19.65840504]
["bitfinex","SOLUSD",1749724733058,6.29762579,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724735976,13.95840504,158.79,158.74,19.65840504]
["bitfinex","SOLUSD",1749724736459,6.29722921,158.8,158.74,19.65840504]
["bitfinex","SOLUSD",1749724736658,13.95840504,158.79,158.74,19.65840504]
["bitfinex","SOLUSD",1749724737784,13.95840504,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724738483,20.25627384,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724739571,20.25627384,158.79,158.74,5.7]
["bitfinex","SOLUSD",1749724739761,20.25627384,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724739964,6.2978688,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724740653,20.25627384,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724740870,6.2978688,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724741071,20.25627384,158.79,158.74,5.7]
["bitfinex","SOLUSD",1749724741268,20.25627384,158.79,158.75,13.95840504]
["bitfinex","SOLUSD",1749724742786,39.95840504,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724742961,26.0,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724743366,46.25524933,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724744566,32.29684429,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724744768,46.25524933,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724745790,39.95840504,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724746180,26.0,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724746374,26.0,158.81,158.78,13.95840504]
["bitfinex","SOLUSD",1749724746679,39.95840504,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724747967,46.25531801,158.81,158.75,0.28432314]
["bitfinex","SOLUSD",1749724748188,39.95840504,158.81,158.77,0.28432314]
["bitfinex","SOLUSD",1749724748391,26.0,158.81,158.77,14.24272818]
["bitfinex","SOLUSD",1749724748703,20.25399153,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749724749068,149.1,158.89,158.81,13.95840504]
["bitfinex","SOLUSD",1749724749292,13.95840504,158.87,158.82,13.95840504]
["bitfinex","SOLUSD",1749724749493,39.95840504,158.87,158.82,13.95840504]
["bitfinex","SOLUSD",1749724749792,26.0,158.87,158.79,0.28432314]
["bitfinex","SOLUSD",1749724749961,13.95840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749724750162,13.95840504,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724751086,20.25366038,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724751388,20.25366038,158.85,158.78,5.7]
["bitfinex","SOLUSD",1749724751389,13.95840504,158.82,158.78,5.7]
["bitfinex","SOLUSD",1749724751602,13.95840504,158.8,158.78,5.7]
["bitfinex","SOLUSD",1749724751812,13.95840504,158.79,158.78,5.7]
["bitfinex","SOLUSD",1749724752387,20.25603083,158.79,158.78,5.7]
["bitfinex","SOLUSD",1749724753482,67.74054057,158.83,158.78,5.7]
["bitfinex","SOLUSD",1749724753682,13.95840504,158.8,158.78,5.7]
["bitfinex","SOLUSD",1749724754397,6.29643621,158.82,158.78,5.7]
["bitfinex","SOLUSD",1749724754998,13.95840504,158.8,158.78,5.7]
["bitfinex","SOLUSD",1749724755581,6.29643621,158.82,158.78,5.7]
["bitfinex","SOLUSD",1749724755582,13.95840504,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724755769,26.0,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724756188,39.95840504,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724757293,26.0,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724757500,39.95840504,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724759092,26.0,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724759298,26.0,158.83,158.79,13.95840504]
["bitfinex","SOLUSD",1749724759793,26.0,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724759978,13.95840504,158.83,158.78,19.65840504]
["bitfinex","SOLUSD",1749724760184,39.95840504,158.83,158.79,0.28432314]
["bitfinex","SOLUSD",1749724761286,26.0,158.83,158.79,14.24272818]
["bitfinex","SOLUSD",1749724761486,13.95840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749724761903,39.95840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749724762194,13.95840504,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724762908,13.95840504,158.85,158.79,0.28432314]
["bitfinex","SOLUSD",1749724763205,6.29543682,158.85,158.81,0.28432314]
["bitfinex","SOLUSD",1749724763524,20.25384186,158.85,158.81,0.28432314]
["bitfinex","SOLUSD",1749724763810,13.95840504,158.82,158.78,5.7]
["bitfinex","SOLUSD",1749724764092,13.95840504,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724764304,13.95840504,158.8,158.78,5.7]
["bitfinex","SOLUSD",1749724765904,20.25581702,158.8,158.78,5.7]
["bitfinex","SOLUSD",1749724767569,13.95840504,158.8,158.78,5.7]
["bitfinex","SOLUSD",1749724767913,13.95840504,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724769988,6.29657732,158.82,158.78,5.7]
["bitfinex","SOLUSD",1749724770185,13.95840504,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724771507,13.95840504,158.8,158.78,5.7]
["bitfinex","SOLUSD",1749724772804,13.95840504,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724773593,13.95840504,158.8,158.78,5.7]
["bitfinex","SOLUSD",1749724774303,6.29687258,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724774495,13.95840504,158.8,158.78,5.7]
["bitfinex","SOLUSD",1749724774889,13.95840504,158.81,158.78,5.7]
["bitfinex","SOLUSD",1749724775690,13.95840504,158.81,158.77,0.28432314]
["bitfinex","SOLUSD",1749724778018,13.95840504,158.81,158.76,0.28432314]
["bitfinex","SOLUSD",1749724778223,13.95840504,158.8,158.76,14.24272818]
["bitfinex","SOLUSD",1749724780527,6.29643621,158.82,158.76,14.24272818]
["bitfinex","SOLUSD",1749724780832,13.95840504,158.8,158.76,14.24272818]
["bitfinex","SOLUSD",1749724782909,6.29692718,158.81,158.76,14.24272818]
["bitfinex","SOLUSD",1749724783104,13.95840504,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1749724783322,13.95840504,158.79,158.75,5.68]
["bitfinex","SOLUSD",1749724783625,20.25606813,158.79,158.75,19.63840504]
["bitfinex","SOLUSD",1749724784811,6.29766309,158.79,158.75,19.63840504]
["bitfinex","SOLUSD",1749724785031,6.29643621,158.82,158.75,19.63840504]
["bitfinex","SOLUSD",1749724785233,13.95840504,158.81,158.76,13.95840504]
["bitfinex","SOLUSD",1749724785414,13.95840504,158.8,158.76,13.95840504]
["bitfinex","SOLUSD",1749724785614,13.95840504,158.8,158.75,19.63840504]
["bitfinex","SOLUSD",1749724785815,6.29762579,158.79,158.75,19.63840504]
["bitfinex","SOLUSD",1749724786517,32.29734658,158.8,158.75,19.63840504]
["bitfinex","SOLUSD",1749724786719,46.25575162,158.8,158.75,19.63840504]
["bitfinex","SOLUSD",1749724787132,13.95840504,158.77,158.75,5.68]
["bitfinex","SOLUSD",1749724787523,13.95840504,158.76,158.75,5.68]
["bitfinex","SOLUSD",1749724787905,32.29734658,158.8,158.75,5.68]
["bitfinex","SOLUSD",1749724788111,26.0,158.8,158.76,13.95840504]
["bitfinex","SOLUSD",1749724790138,26.0,158.8,158.76,0.28432314]
["bitfinex","SOLUSD",1749724790336,46.25565778,158.8,158.76,0.28432314]
["bitfinex","SOLUSD",1749724790637,46.25565778,158.8,158.75,19.63840504]
["bitfinex","SOLUSD",1749724790938,13.95840504,158.79,158.75,5.68]
["bitfinex","SOLUSD",1749724792157,20.25614656,158.79,158.75,5.68]
["bitfinex","SOLUSD",1749724793239,13.95840504,158.78,158.75,5.68]
["bitfinex","SOLUSD",1749724793724,20.25614656,158.79,158.75,5.68]
["bitfinex","SOLUSD",1749724794739,13.95840504,158.78,158.75,5.68]
["bitfinex","SOLUSD",1749724797151,20.25645695,158.78,158.75,5.68]
["bitfinex","SOLUSD",1749724799657,20.25645695,158.78,158.73,13.95840504]
["bitfinex","SOLUSD",1749724799827,6.29805191,158.78,158.73,13.95840504]
["bitfinex","SOLUSD",1749724800029,20.25645695,158.78,158.73,13.95840504]
["bitfinex","SOLUSD",1749724800524,20.25645695,158.78,158.72,5.68]
["bitfinex","SOLUSD",1749724800525,13.95840504,158.76,158.72,5.68]
["bitfinex","SOLUSD",1749724801454,26.0,158.77,158.74,13.95840504]
["bitfinex","SOLUSD",1749724802952,26.0,158.77,158.73,14.24272818]
["bitfinex","SOLUSD",1749724804638,26.0,158.77,158.74,13.95840504]
["bitfinex","SOLUSD",1749724805151,26.0,158.77,158.75,13.95840504]
["bitfinex","SOLUSD",1749724805350,20.25579974,158.8,158.75,13.95840504]
["bitfinex","SOLUSD",1749724805539,6.29603979,158.83,158.78,13.95840504]
["bitfinex","SOLUSD",1749724805859,13.95840504,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749724806051,39.95840504,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749724806362,13.95840504,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724807846,20.25526565,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724810463,13.95840504,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724810666,32.2965973,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749724810873,13.95840504,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724811974,20.2552706,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724812275,13.95840504,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749724812479,46.25520795,158.82,158.77,14.24272818]
["bitfinex","SOLUSD",1749724813366,6.29524708,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724813553,32.29524708,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724813876,26.0,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724814251,26.0,158.85,158.82,13.95840504]
["bitfinex","SOLUSD",1749724815944,26.0,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724816490,46.25374759,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724816776,13.95840504,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749724817075,26.0,158.85,158.82,13.95840504]
["bitfinex","SOLUSD",1749724817243,39.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749724818052,26.0,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749724818860,26.0,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749724819363,46.25158414,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724819564,26.0,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749724819764,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724819958,32.29271202,158.92,158.86,13.95840504]
["bitfinex","SOLUSD",1749724820263,26.0,158.91,158.88,13.95840504]
["bitfinex","SOLUSD",1749724820467,20.25058575,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724820778,26.0,158.92,158.89,13.95840504]
["bitfinex","SOLUSD",1749724820978,26.0,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724822651,32.292609,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724823468,46.25101404,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724823674,32.29247626,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724823858,26.0,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724824368,32.29258119,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724825353,26.0,158.92,158.89,13.95840504]
["bitfinex","SOLUSD",1749724825555,13.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749724826057,13.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749724826472,6.29207827,158.93,158.86,18.933972]
["bitfinex","SOLUSD",1749724826681,20.25048331,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724827059,6.29180575,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724827275,20.25021079,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724827476,6.29180575,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724827882,20.25021079,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724828282,13.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749724828461,32.29141712,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749724828462,46.24982216,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749724828787,46.24982216,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749724829173,39.95840504,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749724829901,39.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749724830269,26.0,158.95,158.89,1.87312314]
["bitfinex","SOLUSD",1749724830473,20.24904326,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724830675,46.24904326,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724830879,13.95840504,158.96,158.92,0.28432314]
["bitfinex","SOLUSD",1749724831687,13.95840504,158.96,158.9,13.95840504]
["bitfinex","SOLUSD",1749724831888,13.95840504,158.93,158.87,0.28432314]
["bitfinex","SOLUSD",1749724832089,13.95840504,158.93,158.89,0.28432314]
["bitfinex","SOLUSD",1749724832306,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724832976,6.2924742,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724833170,6.29222853,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724833487,20.25063357,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724834196,20.25063357,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724836086,6.29222853,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724836385,20.25063357,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724837802,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724839393,20.25063357,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724839591,20.25063357,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724840190,46.25025474,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724840882,20.25065455,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724842290,6.29224951,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724842497,13.61143327,159.01,158.9,1.5473]
["bitfinex","SOLUSD",1749724842681,13.95840504,158.95,158.91,0.28432314]
["bitfinex","SOLUSD",1749724843083,20.24971384,158.95,158.91,0.28432314]
["bitfinex","SOLUSD",1749724843712,13.95840504,158.95,158.91,0.28432314]
["bitfinex","SOLUSD",1749724844994,20.25034766,158.94,158.9,0.28432314]
["bitfinex","SOLUSD",1749724845695,20.25034766,158.94,158.87,0.28432314]
["bitfinex","SOLUSD",1749724845895,20.25034766,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724847315,13.95840504,158.93,158.89,0.28432314]
["bitfinex","SOLUSD",1749724848788,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724848989,13.95840504,158.92,158.88,0.28432314]
["bitfinex","SOLUSD",1749724849388,20.25108605,158.92,158.88,0.28432314]
["bitfinex","SOLUSD",1749724850306,13.95840504,158.91,158.86,15.50570504]
["bitfinex","SOLUSD",1749724850482,13.95840504,158.91,158.87,0.28432314]
["bitfinex","SOLUSD",1749724851196,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724851399,20.25157869,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724852600,20.25157869,158.91,158.86,0.28432314]
["bitfinex","SOLUSD",1749724852809,20.25157869,158.91,158.86,14.24272818]
["bitfinex","SOLUSD",1749724855311,6.29317365,158.91,158.86,0.28432314]
["bitfinex","SOLUSD",1749724855514,6.29317365,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749724855718,20.25117471,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724856912,20.25117471,158.92,158.86,0.28432314]
["bitfinex","SOLUSD",1749724857112,20.25117471,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724857314,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749724858110,20.25117471,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724859716,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749724860525,13.95840504,158.91,158.86,14.24272818]
["bitfinex","SOLUSD",1749724860722,13.95840504,158.91,158.86,0.28432314]
["bitfinex","SOLUSD",1749724860924,13.95840504,158.89,158.85,5.68]
["bitfinex","SOLUSD",1749724861119,13.95840504,158.88,158.85,5.68]
["bitfinex","SOLUSD",1749724861502,13.95840504,158.86,158.83,0.28432314]
["bitfinex","SOLUSD",1749724861709,13.95840504,158.85,158.82,5.68]
["bitfinex","SOLUSD",1749724862725,13.95840504,158.84,158.82,5.68]
["bitfinex","SOLUSD",1749724863028,13.95840504,158.83,158.82,5.68]
["bitfinex","SOLUSD",1749724863234,39.95840504,158.83,158.82,5.68]
["bitfinex","SOLUSD",1749724863610,46.25444483,158.83,158.82,5.68]
["bitfinex","SOLUSD",1749724864202,26.0,158.8,158.75,5.68]
["bitfinex","SOLUSD",1749724864621,26.0,158.8,158.76,13.95840504]
["bitfinex","SOLUSD",1749724864822,26.0,158.8,158.77,13.95840504]
["bitfinex","SOLUSD",1749724865223,26.0,158.8,158.76,14.24272818]
["bitfinex","SOLUSD",1749724866138,13.95840504,158.79,158.75,5.68]
["bitfinex","SOLUSD",1749724867829,32.29724044,158.8,158.75,5.68]
["bitfinex","SOLUSD",1749724868029,20.2564507,158.78,158.75,5.68]
["bitfinex","SOLUSD",1749724868218,13.95840504,158.77,158.75,5.68]
["bitfinex","SOLUSD",1749724869113,6.29804566,158.78,158.75,5.68]
["bitfinex","SOLUSD",1749724869114,13.95840504,158.76,158.75,5.68]
["bitfinex","SOLUSD",1749724869916,6.29804566,158.78,158.75,5.68]
["bitfinex","SOLUSD",1749724869917,20.2564507,158.78,158.75,5.68]
["bitfinex","SOLUSD",1749724871325,20.25617699,158.79,158.75,5.68]
["bitfinex","SOLUSD",1749724871932,20.25647686,158.78,158.75,5.68]
["bitfinex","SOLUSD",1749724872125,13.95840504,158.77,158.75,5.68]
["bitfinex","SOLUSD",1749724873115,13.95840504,158.78,158.75,5.68]
["bitfinex","SOLUSD",1749724873938,6.2977756,158.79,158.75,5.68]
["bitfinex","SOLUSD",1749724874145,13.95840504,158.79,158.75,19.63840504]
["bitfinex","SOLUSD",1749724874339,13.95840504,158.79,158.75,5.68]
["bitfinex","SOLUSD",1749724875236,39.95840504,158.8,158.76,13.95840504]
["bitfinex","SOLUSD",1749724875436,13.95840504,158.8,158.76,13.95840504]
["bitfinex","SOLUSD",1749724875745,26.39084886,158.83,158.76,13.95840504]
["bitfinex","SOLUSD",1749724875746,13.95840504,158.81,158.76,14.24272818]
["bitfinex","SOLUSD",1749724876122,13.95840504,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1749724877651,13.95840504,158.8,158.76,0.28432314]
["bitfinex","SOLUSD",1749724878361,13.95840504,158.79,158.76,0.28432314]
["bitfinex","SOLUSD",1749724878848,13.95840504,158.8,158.76,0.28432314]
["bitfinex","SOLUSD",1749724881248,26.0,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749724881455,13.95840504,158.82,158.78,13.95840504]
["bitfinex","SOLUSD",1749724881824,149.1,158.86,158.8,13.95840504]
["bitfinex","SOLUSD",1749724881825,13.95840504,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749724882148,13.95840504,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749724882350,13.95840504,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749724882922,13.95840504,158.81,158.77,0.28432314]
["bitfinex","SOLUSD",1749724883146,13.95840504,158.79,158.76,1.86562314]
["bitfinex","SOLUSD",1749724883350,26.0,158.83,158.77,13.95840504]
["bitfinex","SOLUSD",1749724883351,13.95840504,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749724884124,13.95840504,158.81,158.76,14.10056661]
["bitfinex","SOLUSD",1749724884344,13.95840504,158.8,158.75,19.63840504]
["bitfinex","SOLUSD",1749724884544,39.95840504,158.84,158.79,13.95840504]
["bitfinex","SOLUSD",1749724884757,26.0,158.84,158.79,13.95840504]
["bitfinex","SOLUSD",1749724885054,39.95840504,158.84,158.79,13.95840504]
["bitfinex","SOLUSD",1749724886124,39.95840504,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749724888237,26.0,158.84,158.81,13.95840504]
["bitfinex","SOLUSD",1749724888963,163.05840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749724889868,26.0,158.85,158.82,13.95840504]
["bitfinex","SOLUSD",1749724890063,7.664,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749724890064,13.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749724890241,13.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724890434,39.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749724890631,23.9805115,158.91,158.85,13.95840504]
["bitfinex","SOLUSD",1749724890632,8.2475,158.91,158.85,13.95840504]
["bitfinex","SOLUSD",1749724890882,155.39220792,158.93,158.87,13.95840504]
["bitfinex","SOLUSD",1749724891168,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724891669,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724893349,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749724894770,13.95840504,158.9,158.85,0.28432314]
["bitfinex","SOLUSD",1749724895078,13.95840504,158.9,158.85,14.24272818]
["bitfinex","SOLUSD",1749724895569,13.95840504,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749724896547,20.25153445,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724896955,175.1,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724897163,39.95840504,158.93,158.85,1.87012314]
["bitfinex","SOLUSD",1749724897370,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724897569,13.95840504,158.89,158.85,0.28432314]
["bitfinex","SOLUSD",1749724897774,13.95840504,158.89,158.85,14.24272818]
["bitfinex","SOLUSD",1749724898089,13.95840504,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749724898682,20.25169695,158.9,158.85,14.24272818]
["bitfinex","SOLUSD",1749724899573,20.25138329,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724900285,13.95840504,158.9,158.85,0.28432314]
["bitfinex","SOLUSD",1749724900464,13.95840504,158.89,158.85,14.24272818]
["bitfinex","SOLUSD",1749724900665,13.95840504,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749724901487,8.2475,158.95,158.85,0.28432314]
["bitfinex","SOLUSD",1749724901488,149.1,158.98,158.89,13.95840504]
["bitfinex","SOLUSD",1749724901784,6.29049506,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724902083,13.95840504,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724902295,20.24896058,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724903009,175.1,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749724903010,39.95840504,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749724903573,13.95840504,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749724903889,20.24877939,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749724904094,26.0,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724904388,32.29069702,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724905464,13.95840504,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749724905691,46.24910206,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724908701,32.29069702,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724908900,46.24910206,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724909199,26.0,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724909696,26.0,158.97,158.94,13.95840504]
["bitfinex","SOLUSD",1749724909997,46.24900037,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724911586,26.0,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724911996,32.29051317,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724912381,46.24891821,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724912898,46.24891821,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724916001,46.24891821,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724916303,46.24896365,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724917010,39.95840504,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724917602,26.0,158.97,158.94,13.95840504]
["bitfinex","SOLUSD",1749724917909,26.0,158.97,158.93,19.61840504]
["bitfinex","SOLUSD",1749724918291,46.24893624,158.97,158.93,19.61840504]
["bitfinex","SOLUSD",1749724918491,46.24893624,158.97,158.93,5.66]
["bitfinex","SOLUSD",1749724918898,6.28987541,158.99,158.94,13.95840504]
["bitfinex","SOLUSD",1749724919101,26.0,158.96,158.94,13.95840504]
["bitfinex","SOLUSD",1749724920182,26.0,158.97,158.93,19.61840504]
["bitfinex","SOLUSD",1749724920382,20.24818763,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749724922511,20.24818763,158.99,158.94,14.24272818]
["bitfinex","SOLUSD",1749724923399,13.95840504,158.99,158.94,14.24272818]
["bitfinex","SOLUSD",1749724923679,46.24786982,159.0,158.95,13.95840504]
["bitfinex","SOLUSD",1749724925897,20.24815741,158.99,158.94,0.28432314]
["bitfinex","SOLUSD",1749724926098,20.24815741,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749724928212,20.24815741,158.99,158.94,0.28432314]
["bitfinex","SOLUSD",1749724928514,20.24815741,158.99,158.94,14.24272818]
["bitfinex","SOLUSD",1749724932011,13.95840504,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749724932318,6.28975237,158.99,158.93,5.66]
["bitfinex","SOLUSD",1749724932622,13.95840504,158.94,158.83,1.5095]
["bitfinex","SOLUSD",1749724932817,13.95840504,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749724934009,20.25168723,158.9,158.86,0.28432314]
["bitfinex","SOLUSD",1749724934412,13.95840504,158.89,158.85,0.28432314]
["bitfinex","SOLUSD",1749724934598,6.29328219,158.9,158.85,0.28432314]
["bitfinex","SOLUSD",1749724934793,13.95840504,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749724935605,13.95840504,158.89,158.85,0.28432314]
["bitfinex","SOLUSD",1749724937820,13.95840504,158.9,158.85,14.24272818]
["bitfinex","SOLUSD",1749724940838,26.0,158.92,158.89,13.95840504]
["bitfinex","SOLUSD",1749724940995,6.29128656,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749724941196,13.95840504,158.96,158.92,13.95840504]
["bitfinex","SOLUSD",1749724941493,33.7398,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724941824,13.95840504,158.96,158.92,13.95840504]
["bitfinex","SOLUSD",1749724942536,20.24930422,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749724943203,6.29089918,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749724943424,46.24900292,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724943626,13.95840504,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749724943904,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724945005,20.25057769,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724945332,13.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749724946106,13.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749724946839,46.24933184,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749724947012,39.95840504,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749724947214,26.0,158.96,158.92,13.95840504]
["bitfinex","SOLUSD",1749724947930,26.0,158.96,158.93,13.95840504]
["bitfinex","SOLUSD",1749724948838,149.1,158.99,158.94,13.95840504]
["bitfinex","SOLUSD",1749724949135,149.1,158.99,158.91,0.28432314]
["bitfinex","SOLUSD",1749724949136,26.0,158.98,158.96,13.95840504]
["bitfinex","SOLUSD",1749724949338,13.95840504,159.0,158.96,13.95840504]
["bitfinex","SOLUSD",1749724949529,39.87990626,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724949706,53.8383113,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724950610,46.2474113,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724951037,6.28824922,159.03,158.96,13.95840504]
["bitfinex","SOLUSD",1749724951212,13.95840504,159.02,158.97,13.95840504]
["bitfinex","SOLUSD",1749724951410,13.95840504,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724952237,20.24739282,159.01,158.96,13.95840504]
["bitfinex","SOLUSD",1749724954139,13.95840504,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749724954508,13.95840504,158.97,158.91,0.28432314]
["bitfinex","SOLUSD",1749724954730,13.95840504,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749724955031,26.0,158.98,158.95,13.95840504]
["bitfinex","SOLUSD",1749724955415,26.0,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749724955840,13.95840504,158.98,158.91,0.28432314]
["bitfinex","SOLUSD",1749724956012,13.95840504,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724958023,20.24892164,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724960046,13.95840504,158.96,158.92,13.95840504]
["bitfinex","SOLUSD",1749724961044,20.24892164,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749724961613,13.95840504,158.96,158.92,13.95840504]
["bitfinex","SOLUSD",1749724961842,13.95840504,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749724962424,13.95840504,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749724962624,13.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749724962825,13.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724965554,13.95840504,158.92,158.87,24.96497917]
["bitfinex","SOLUSD",1749724965844,13.95840504,158.92,158.87,38.92338421]
["bitfinex","SOLUSD",1749724966056,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724966630,13.95840504,158.93,158.87,24.96497917]
["bitfinex","SOLUSD",1749724966841,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724967046,13.95840504,158.92,158.87,38.92338421]
["bitfinex","SOLUSD",1749724967553,6.2918,158.94,158.87,38.92338421]
["bitfinex","SOLUSD",1749724967554,13.95840504,158.91,158.87,38.92338421]
["bitfinex","SOLUSD",1749724968225,26.0,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724968839,13.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724972864,20.25022139,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724975059,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724975636,6.29181635,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724975840,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724976360,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724977048,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724979557,6.29181635,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724979763,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724980463,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724981653,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724981968,13.95840504,158.93,158.87,24.96497917]
["bitfinex","SOLUSD",1749724981969,13.95840504,158.91,158.87,24.96497917]
["bitfinex","SOLUSD",1749724982157,13.95840504,158.89,158.87,24.96497917]
["bitfinex","SOLUSD",1749724982342,13.95840504,158.9,158.87,24.96497917]
["bitfinex","SOLUSD",1749724982746,13.95840504,158.89,158.87,24.96497917]
["bitfinex","SOLUSD",1749724983186,13.95840504,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749724983358,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724984043,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724984457,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724986270,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724986649,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724986849,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724987045,13.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724987285,6.29143182,158.95,158.88,13.95840504]
["bitfinex","SOLUSD",1749724987286,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724987463,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724987647,13.95840504,158.92,158.85,0.28432314]
["bitfinex","SOLUSD",1749724987648,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749724987848,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724988048,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724988262,32.29143182,158.95,158.88,13.95840504]
["bitfinex","SOLUSD",1749724988456,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749724989060,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749724989253,13.95840504,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749724989457,13.95840504,158.86,158.82,15.59720504]
["bitfinex","SOLUSD",1749724989686,13.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749724990059,13.95840504,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749724990366,13.95840504,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749724990575,13.95840504,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749724990776,13.95840504,158.88,158.84,13.95840504]
["bitfinex","SOLUSD",1749724991160,13.95840504,158.87,158.82,15.59720504]
["bitfinex","SOLUSD",1749724992177,13.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749724993481,13.95840504,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749724993685,39.95840504,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749724993853,20.25097255,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724994666,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749724995684,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749724997386,39.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749724998191,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749724998377,13.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749724998688,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749725001463,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725001793,13.95840504,158.89,158.83,26.0]
["bitfinex","SOLUSD",1749725001964,13.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749725002887,13.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749725003383,13.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749725004988,13.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749725006193,13.95840504,158.87,158.82,1.6388]
["bitfinex","SOLUSD",1749725006373,13.95840504,158.86,158.82,15.59720504]
["bitfinex","SOLUSD",1749725007575,13.95840504,158.86,158.82,13.95840504]
["bitfinex","SOLUSD",1749725007874,13.95840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725008082,20.25327154,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725008284,13.95840504,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749725009496,13.95840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725010394,7.9295,158.89,158.82,13.95840504]
["bitfinex","SOLUSD",1749725010585,16.01534436,158.93,158.86,13.95840504]
["bitfinex","SOLUSD",1749725010586,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725010791,26.0,158.9,158.87,13.95840504]
["bitfinex","SOLUSD",1749725010970,26.0,158.9,158.88,13.95840504]
["bitfinex","SOLUSD",1749725011176,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725011601,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725011973,39.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725012902,26.0,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725013193,26.0,158.91,158.88,13.95840504]
["bitfinex","SOLUSD",1749725013402,26.0,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725015274,26.0,158.91,158.88,13.95840504]
["bitfinex","SOLUSD",1749725015474,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725016587,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725019593,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725020677,20.25052224,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725021589,6.2921172,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725021787,39.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725021986,46.25009469,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725022179,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749725023209,32.29168965,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725023396,13.95840504,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749725023711,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725025895,13.95840504,158.91,158.84,27.88912314]
["bitfinex","SOLUSD",1749725026086,13.95840504,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725026411,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725027504,20.25138068,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725028407,13.95840504,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725028706,27.85302155,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725029393,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725029906,13.89461651,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725030300,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725031509,20.25098793,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725031704,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725032087,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725033709,20.25153347,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725038307,20.25153347,158.91,158.84,1.6048]
["bitfinex","SOLUSD",1749725038486,20.25153347,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725040594,20.25153347,158.91,158.84,1.6048]
["bitfinex","SOLUSD",1749725040800,20.25186894,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725041198,6.2934639,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749725042008,20.25143367,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725044091,20.25143367,158.91,158.8,1.5161]
["bitfinex","SOLUSD",1749725044092,13.95840504,158.87,158.8,1.5161]
["bitfinex","SOLUSD",1749725044415,13.95840504,158.85,158.8,1.5161]
["bitfinex","SOLUSD",1749725044721,13.95840504,158.85,158.8,15.47450504]
["bitfinex","SOLUSD",1749725045230,20.2538189,158.85,158.8,15.47450504]
["bitfinex","SOLUSD",1749725045526,13.95840504,158.84,158.79,13.95840504]
["bitfinex","SOLUSD",1749725046733,39.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749725047032,39.95840504,158.88,158.77,0.28432314]
["bitfinex","SOLUSD",1749725047033,39.95840504,158.87,158.82,13.95840504]
["bitfinex","SOLUSD",1749725047398,13.95840504,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749725047598,13.95840504,158.84,158.77,0.14216157]
["bitfinex","SOLUSD",1749725047837,39.95840504,158.83,158.78,13.95840504]
["bitfinex","SOLUSD",1749725048000,39.95840504,158.83,158.79,13.95840504]
["bitfinex","SOLUSD",1749725048195,26.0,158.83,158.79,13.95840504]
["bitfinex","SOLUSD",1749725050301,32.29613296,158.83,158.79,13.95840504]
["bitfinex","SOLUSD",1749725050625,46.254538,158.83,158.79,13.95840504]
["bitfinex","SOLUSD",1749725051522,13.95840504,158.86,158.82,13.95840504]
["bitfinex","SOLUSD",1749725053121,13.95840504,158.86,158.77,0.14216157]
["bitfinex","SOLUSD",1749725053318,13.95840504,158.86,158.82,13.95840504]
["bitfinex","SOLUSD",1749725053515,13.95840504,158.86,158.77,0.14216157]
["bitfinex","SOLUSD",1749725053724,20.25339709,158.86,158.82,13.95840504]
["bitfinex","SOLUSD",1749725053921,13.95840504,158.86,158.82,13.95840504]
["bitfinex","SOLUSD",1749725054223,6.2948771,158.86,158.82,13.95840504]
["bitfinex","SOLUSD",1749725054809,6.29366228,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749725055022,13.95840504,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749725056024,20.25206732,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749725056408,46.25170952,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725056722,46.25170952,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749725057444,26.0,158.9,158.87,13.95840504]
["bitfinex","SOLUSD",1749725057637,7.80875489,158.94,158.82,0.14216157]
["bitfinex","SOLUSD",1749725057638,6.29168239,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725057818,26.0,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749725058132,20.25008743,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725058535,26.0,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749725059907,32.29217072,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749725062341,46.25057576,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749725063238,46.25057576,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725064041,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725064225,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725064536,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725064756,13.95840504,158.9,158.83,26.28432314]
["bitfinex","SOLUSD",1749725065037,13.95840504,158.89,158.83,26.0]
["bitfinex","SOLUSD",1749725065245,13.95840504,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749725065417,13.95840504,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749725065837,20.25210547,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749725066513,20.25181897,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749725068144,13.95840504,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749725068436,13.95840504,158.87,158.82,13.95840504]
["bitfinex","SOLUSD",1749725068817,55.69467944,158.9,158.82,13.95840504]
["bitfinex","SOLUSD",1749725069015,13.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749725070340,20.25251739,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749725071743,20.25251739,158.88,158.81,1.5485]
["bitfinex","SOLUSD",1749725072040,20.25251739,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749725073346,13.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749725073716,13.95840504,158.86,158.82,13.95840504]
["bitfinex","SOLUSD",1749725074025,13.95840504,158.86,158.81,15.50690504]
["bitfinex","SOLUSD",1749725074226,13.95840504,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749725075724,13.95840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725076933,20.25360674,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725077835,6.29458558,158.87,158.82,13.95840504]
["bitfinex","SOLUSD",1749725078043,6.29458558,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749725078624,20.25299062,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749725079151,26.0,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749725079355,39.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749725082345,46.25290334,158.87,158.82,13.95840504]
["bitfinex","SOLUSD",1749725086653,46.25290334,158.87,158.78,0.28432314]
["bitfinex","SOLUSD",1749725086654,13.95840504,158.84,158.79,13.95840504]
["bitfinex","SOLUSD",1749725087639,32.2944983,158.87,158.81,13.95840504]
["bitfinex","SOLUSD",1749725087958,13.95840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725089235,20.25365212,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749725089649,20.25365212,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749725089849,13.95840504,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749725091148,13.95840504,158.84,158.79,13.95840504]
["bitfinex","SOLUSD",1749725091149,20.25408881,158.84,158.79,13.95840504]
["bitfinex","SOLUSD",1749725092661,26.0,158.87,158.79,13.95840504]
["bitfinex","SOLUSD",1749725092662,13.95840504,158.83,158.79,13.95840504]
["bitfinex","SOLUSD",1749725094750,6.29601345,158.84,158.79,13.95840504]
["bitfinex","SOLUSD",1749725095075,20.25441849,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749725099777,13.95840504,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749725099943,13.95840504,158.84,158.77,1.5169]
["bitfinex","SOLUSD",1749725099944,13.95840504,158.83,158.77,1.5169]
["bitfinex","SOLUSD",1749725100147,13.95840504,158.82,158.78,13.95840504]
["bitfinex","SOLUSD",1749725100349,13.95840504,158.83,158.78,13.95840504]
["bitfinex","SOLUSD",1749725100562,6.29485081,158.86,158.8,13.95840504]
["bitfinex","SOLUSD",1749725100882,20.25218738,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749725101183,20.25218738,158.89,158.78,6.1086]
["bitfinex","SOLUSD",1749725101184,13.95840504,158.87,158.78,6.1086]
["bitfinex","SOLUSD",1749725101379,13.95840504,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749725101550,6.29564341,158.84,158.8,13.95840504]
["bitfinex","SOLUSD",1749725102078,20.25404845,158.84,158.79,13.95840504]
["bitfinex","SOLUSD",1749725102560,20.25404845,158.84,158.77,1.5169]
["bitfinex","SOLUSD",1749725102561,13.95840504,158.82,158.77,15.47530504]
["bitfinex","SOLUSD",1749725102946,13.95840504,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749725103149,6.29564341,158.84,158.76,13.95840504]
["bitfinex","SOLUSD",1749725103150,13.95840504,158.81,158.76,13.95840504]
["bitfinex","SOLUSD",1749725103606,20.25563425,158.8,158.73,1.6115]
["bitfinex","SOLUSD",1749725103744,13.95840504,158.79,158.74,13.95840504]
["bitfinex","SOLUSD",1749725104557,13.95840504,158.78,158.74,13.95840504]
["bitfinex","SOLUSD",1749725105871,20.25651972,158.78,158.74,13.95840504]
["bitfinex","SOLUSD",1749725106177,20.25651972,158.78,158.73,13.95840504]
["bitfinex","SOLUSD",1749725106357,20.25651972,158.78,158.72,13.95840504]
["bitfinex","SOLUSD",1749725106358,13.95840504,158.77,158.72,13.95840504]
["bitfinex","SOLUSD",1749725106953,13.95840504,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749725107783,20.25761763,158.75,158.69,1.5514]
["bitfinex","SOLUSD",1749725107993,13.95840504,158.75,158.71,13.95840504]
["bitfinex","SOLUSD",1749725110271,13.95840504,158.76,158.71,13.95840504]
["bitfinex","SOLUSD",1749725110461,13.95840504,158.76,158.72,13.95840504]
["bitfinex","SOLUSD",1749725112961,18.64964886,158.82,158.74,13.95840504]
["bitfinex","SOLUSD",1749725113169,20.25490032,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749725113372,46.25490032,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749725113574,13.95840504,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749725114403,26.0,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749725114690,8.2645,158.87,158.8,13.95840504]
["bitfinex","SOLUSD",1749725114897,8.2645,158.87,158.75,0.28432314]
["bitfinex","SOLUSD",1749725114898,38.90301423,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725115077,46.25336537,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725115775,20.25234776,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749725115975,46.25234776,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749725116381,32.29394272,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749725117288,22.05770504,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725117487,20.25178238,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725117669,6.29298427,158.91,158.85,13.95840504]
["bitfinex","SOLUSD",1749725117869,13.95840504,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725118276,39.95840504,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725118981,46.25171612,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725119161,39.95840504,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749725119585,39.95840504,158.9,158.81,0.28432314]
["bitfinex","SOLUSD",1749725119586,7.9276,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725119762,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725119967,39.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725120570,46.25077386,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725120993,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725121171,32.29236882,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725121490,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725122469,20.25093231,158.92,158.82,18.64964886]
["bitfinex","SOLUSD",1749725122670,20.25093231,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725122977,20.25093231,158.92,158.82,18.64964886]
["bitfinex","SOLUSD",1749725122978,26.0,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749725123671,26.0,158.93,158.87,0.28432314]
["bitfinex","SOLUSD",1749725124094,26.0,158.93,158.9,13.95840504]
["bitfinex","SOLUSD",1749725124592,26.0,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749725124793,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725124968,32.29213229,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725125175,46.25053733,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725126377,13.95840504,158.91,158.85,1.5678]
["bitfinex","SOLUSD",1749725126583,6.2932662,158.9,158.85,1.5678]
["bitfinex","SOLUSD",1749725126796,6.2932662,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749725126975,20.25136329,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725127691,6.29295825,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725127887,20.25136329,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725130387,20.25136329,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725130770,6.29295825,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725130976,20.25098787,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725131287,32.29218001,158.93,158.89,13.95840504]
["bitfinex","SOLUSD",1749725131480,26.0,158.93,158.9,13.95840504]
["bitfinex","SOLUSD",1749725133107,6.28985172,158.99,158.92,13.95840504]
["bitfinex","SOLUSD",1749725133285,20.24825676,158.99,158.94,13.95840504]
["bitfinex","SOLUSD",1749725133480,13.95840504,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725134579,20.24870614,158.98,158.89,18.933972]
["bitfinex","SOLUSD",1749725134795,32.28983082,158.99,158.94,13.95840504]
["bitfinex","SOLUSD",1749725135113,13.95840504,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725135808,149.1,159.02,158.95,13.95840504]
["bitfinex","SOLUSD",1749725136116,26.0,158.98,158.95,13.95840504]
["bitfinex","SOLUSD",1749725136479,26.0,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749725136677,39.95840504,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749725137282,26.0,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749725137508,39.95840504,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749725137810,39.95840504,158.99,158.94,13.95840504]
["bitfinex","SOLUSD",1749725138388,46.24811735,158.99,158.94,13.95840504]
["bitfinex","SOLUSD",1749725138897,46.24811735,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749725139096,26.0,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749725143083,26.0,158.99,158.92,1.6245]
["bitfinex","SOLUSD",1749725143393,13.95840504,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749725143693,13.95840504,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749725144506,20.24895674,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749725144710,20.24865605,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749725144910,32.29025101,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725145091,26.0,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725146314,46.24874204,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725148092,46.24874204,158.98,158.9,0.14216157]
["bitfinex","SOLUSD",1749725148311,46.24874204,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749725150904,46.24874204,158.98,158.89,46.570972]
["bitfinex","SOLUSD",1749725150905,13.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749725151113,39.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749725151996,39.95840504,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749725153018,39.95840504,158.95,158.86,0.28432314]
["bitfinex","SOLUSD",1749725153019,13.95840504,158.94,158.86,0.28432314]
["bitfinex","SOLUSD",1749725153201,32.29160654,158.95,158.86,13.95840504]
["bitfinex","SOLUSD",1749725153202,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725153403,13.95840504,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749725153611,32.29160654,158.95,158.89,13.95840504]
["bitfinex","SOLUSD",1749725153809,13.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725154496,13.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749725154709,46.25001158,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749725156142,13.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749725156421,32.29160654,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749725156800,13.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749725157193,6.2917199,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749725157390,20.25012494,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749725157913,20.25012494,158.94,158.86,0.28432314]
["bitfinex","SOLUSD",1749725157914,13.95840504,158.93,158.86,0.28432314]
["bitfinex","SOLUSD",1749725158217,20.25012494,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725158907,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725159801,20.2509007,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725160727,20.2509007,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725160899,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725161707,26.0,158.95,158.85,1.6642]
["bitfinex","SOLUSD",1749725161708,6.29168239,158.94,158.85,1.6642]
["bitfinex","SOLUSD",1749725161906,39.95840504,158.94,158.86,0.28432314]
["bitfinex","SOLUSD",1749725162107,39.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725162711,39.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749725163118,39.95840504,158.94,158.86,18.933972]
["bitfinex","SOLUSD",1749725163315,39.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749725163645,24.93895703,159.0,158.93,13.95840504]
["bitfinex","SOLUSD",1749725163826,6.29009938,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725164028,20.24850442,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749725164218,13.95840504,158.97,158.93,13.95840504]
["bitfinex","SOLUSD",1749725164415,20.24850442,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749725164617,20.24850442,158.98,158.91,1.5391]
["bitfinex","SOLUSD",1749725164618,20.24850442,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725166716,6.29009938,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725167020,13.95840504,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725167227,39.95840504,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725167528,26.0,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725168235,32.29039977,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749725168423,46.24880481,158.98,158.93,13.95840504]
["bitfinex","SOLUSD",1749725168934,46.24880481,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725170135,26.0,158.98,158.94,13.95840504]
["bitfinex","SOLUSD",1749725170310,26.0,158.98,158.95,13.95840504]
["bitfinex","SOLUSD",1749725170712,32.28858242,159.02,158.97,13.95840504]
["bitfinex","SOLUSD",1749725170930,46.24698746,159.02,158.98,13.95840504]
["bitfinex","SOLUSD",1749725171115,32.28858242,159.02,158.92,18.933972]
["bitfinex","SOLUSD",1749725171316,13.95840504,158.99,158.95,13.95840504]
["bitfinex","SOLUSD",1749725172232,48.00987533,159.02,158.96,13.95840504]
["bitfinex","SOLUSD",1749725172442,13.95840504,159.0,158.96,13.95840504]
["bitfinex","SOLUSD",1749725173122,13.95840504,159.0,158.92,18.933972]
["bitfinex","SOLUSD",1749725173321,20.24788388,159.0,158.96,13.95840504]
["bitfinex","SOLUSD",1749725173522,20.24788388,159.0,158.92,18.933972]
["bitfinex","SOLUSD",1749725173717,20.24788388,159.0,158.95,13.95840504]
["bitfinex","SOLUSD",1749725173947,13.95840504,158.98,158.91,1.5391]
["bitfinex","SOLUSD",1749725174240,13.95840504,158.96,158.91,1.5391]
["bitfinex","SOLUSD",1749725174410,13.95840504,158.96,158.91,15.49750504]
["bitfinex","SOLUSD",1749725174610,39.95840504,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749725175518,20.24929583,158.96,158.91,15.49750504]
["bitfinex","SOLUSD",1749725175720,13.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749725175922,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725176337,18.64964886,158.95,158.87,15.59400504]
["bitfinex","SOLUSD",1749725176634,13.95840504,158.92,158.87,15.59400504]
["bitfinex","SOLUSD",1749725177228,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725177617,20.25159634,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725178015,13.95840504,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749725179543,13.95840504,158.9,158.84,0.28432314]
["bitfinex","SOLUSD",1749725179744,26.0,158.91,158.83,1.5868]
["bitfinex","SOLUSD",1749725180053,26.0,158.91,158.82,13.95840504]
["bitfinex","SOLUSD",1749725180054,26.0,158.89,158.82,13.95840504]
["bitfinex","SOLUSD",1749725180229,13.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749725180427,39.95840504,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749725180738,13.95840504,158.87,158.82,13.95840504]
["bitfinex","SOLUSD",1749725181148,13.95840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725181930,20.25338869,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725183041,20.25338869,158.86,158.82,13.95840504]
["bitfinex","SOLUSD",1749725183042,13.95840504,158.86,158.82,13.95840504]
["bitfinex","SOLUSD",1749725183219,6.29452148,158.87,158.82,13.95840504]
["bitfinex","SOLUSD",1749725183422,13.95840504,158.86,158.79,1.5956]
["bitfinex","SOLUSD",1749725183627,13.95840504,158.86,158.82,13.95840504]
["bitfinex","SOLUSD",1749725184044,26.0,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749725184427,39.95840504,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749725185140,13.95840504,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725185517,13.95840504,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749725185841,39.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725186024,46.25139431,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725186224,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725186434,20.2509801,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725187036,20.2509801,158.92,158.84,0.28432314]
["bitfinex","SOLUSD",1749725187230,13.95840504,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725187524,13.95840504,158.9,158.79,1.5956]
["bitfinex","SOLUSD",1749725187525,13.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749725187823,13.95840504,158.87,158.82,13.95840504]
["bitfinex","SOLUSD",1749725188246,20.2527755,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749725191373,13.95840504,158.87,158.83,13.95840504]
["bitfinex","SOLUSD",1749725191644,13.95840504,158.87,158.82,13.95840504]
["bitfinex","SOLUSD",1749725192552,13.95840504,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749725192851,13.95840504,158.83,158.78,0.28432314]
["bitfinex","SOLUSD",1749725193027,13.95840504,158.83,158.78,13.95840504]
["bitfinex","SOLUSD",1749725193226,13.95840504,158.83,158.75,20.28214886]
["bitfinex","SOLUSD",1749725193534,13.95840504,158.82,158.78,13.95840504]
["bitfinex","SOLUSD",1749725194334,13.95840504,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749725194536,20.2549579,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749725195140,13.95840504,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749725195850,13.95840504,158.81,158.75,1.91682314]
["bitfinex","SOLUSD",1749725196025,13.95840504,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749725198359,13.95840504,158.81,158.76,13.95840504]
["bitfinex","SOLUSD",1749725199247,6.29680167,158.82,158.77,13.95840504]
["bitfinex","SOLUSD",1749725199560,13.95840504,158.81,158.77,13.95840504]
["bitfinex","SOLUSD",1749725200142,15.7372623,158.86,158.77,13.95840504]
["bitfinex","SOLUSD",1749725200143,18.64964886,158.88,158.8,13.95840504]
["bitfinex","SOLUSD",1749725200354,22.18780504,158.89,158.85,13.95840504]
["bitfinex","SOLUSD",1749725200538,20.25127521,158.91,158.82,0.28432314]
["bitfinex","SOLUSD",1749725200736,13.95840504,158.9,158.85,13.95840504]
["bitfinex","SOLUSD",1749725200961,13.95840504,158.89,158.84,13.95840504]
["bitfinex","SOLUSD",1749725201662,32.29287017,158.91,158.81,13.95840504]
["bitfinex","SOLUSD",1749725201663,13.95840504,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749725202158,26.0,158.87,158.81,13.95840504]
["bitfinex","SOLUSD",1749725202347,13.95840504,158.85,158.8,13.95840504]
["bitfinex","SOLUSD",1749725203366,13.95840504,158.85,158.81,13.95840504]
["bitfinex","SOLUSD",1749725206637,13.95840504,158.86,158.81,13.95840504]
["bitfinex","SOLUSD",1749725208837,13.95840504,158.86,158.77,27.85212314]
["bitfinex","SOLUSD",1749725208838,39.95840504,158.88,158.83,13.95840504]
["bitfinex","SOLUSD",1749725209352,32.6080539,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725209661,39.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725209859,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725210067,39.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725210359,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725211936,26.0,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725212138,39.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725212449,13.95840504,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749725212654,26.0,158.97,158.91,13.95840504]
["bitfinex","SOLUSD",1749725212866,13.95840504,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749725213248,13.95840504,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749725213780,13.95840504,158.96,158.92,13.95840504]
["bitfinex","SOLUSD",1749725214147,13.95840504,158.97,158.92,13.95840504]
["bitfinex","SOLUSD",1749725214744,13.95840504,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749725214964,13.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749725215162,13.95840504,158.96,158.91,13.95840504]
["bitfinex","SOLUSD",1749725215669,13.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749725216977,13.95840504,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725217268,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725217479,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725217650,32.29139286,158.95,158.88,13.95840504]
["bitfinex","SOLUSD",1749725217651,13.95840504,158.93,158.88,13.95840504]
["bitfinex","SOLUSD",1749725217853,13.95840504,158.92,158.87,13.95840504]
["bitfinex","SOLUSD",1749725218056,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725218580,20.25139601,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725219466,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725219977,6.29259643,158.92,158.86,13.95840504]
["bitfinex","SOLUSD",1749725220152,6.29259643,158.92,158.83,8.1467]
["bitfinex","SOLUSD",1749725220153,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725220560,39.95840504,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749725220761,39.95840504,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749725221049,26.0,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749725221259,39.95840504,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749725224257,46.24979471,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749725224566,32.29138967,158.95,158.9,13.95840504]
["bitfinex","SOLUSD",1749725224779,13.95840504,158.94,158.9,13.95840504]
["bitfinex","SOLUSD",1749725224956,20.25015365,158.94,158.89,13.95840504]
["bitfinex","SOLUSD",1749725225158,13.95840504,158.91,158.83,34.1467]
["bitfinex","SOLUSD",1749725225375,13.95840504,158.9,158.86,13.95840504]
["bitfinex","SOLUSD",1749725225556,13.95840504,158.91,158.86,13.95840504]
["bitfinex","SOLUSD",1749725225870,13.95840504,158.91,158.87,13.95840504]
["bitfinex","SOLUSD",1749725226775,13.95840504,158.91,158.83,34.1467]
["bitfinex","SOLUSD",1749725226776,13.95840504,158.92,158.88,13.95840504]
["bitfinex","SOLUSD",1749725227076,26.0,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749725227479,26.0,158.95,158.92,13.95840504]
["bitfinex","SOLUSD",1749725228855,26.0,158.95,158.91,13.95840504]
["bitfinex","SOLUSD",1749725229059,46.24971715,158.95,158.87,0.28432314]
["bitfinex","SOLUSD",1749725229277,55.50810185,158.95,158.9,23.21678974]
["bitfinex","SOLUSD",1749725231966,26.0,158.95,158.9,23.21678974]
["bitfinex","SOLUSD",1749725232167,49.21678974,158.95,158.9,23.21678974]
["bitfinex","SOLUSD",1749725232679,23.21678974,158.96,158.91,23.21678974]
["bitfinex","SOLUSD",1749725232856,6.28891264,159.01,158.9,23.50111288]
["bitfinex","SOLUSD",1749725233064,6.28891264,159.01,158.95,23.21678974]
["bitfinex","SOLUSD",1749725233375,23.21678974,158.99,158.94,23.21678974]
["bitfinex","SOLUSD",1749725234266,6.28963526,159.0,158.9,29.72231288]
["bitfinex","SOLUSD",1749725234462,23.21678974,158.99,158.95,23.21678974]
["bitfinex","SOLUSD",1749725235267,49.21678974,159.0,158.96,23.21678974]
["bitfinex","SOLUSD",1749725235469,55.50617107,159.0,158.96,23.21678974]
["bitfinex","SOLUSD",1749725235666,55.50617107,159.0,158.95,23.21678974]
["bitfinex","SOLUSD",1749725237680,32.28938133,159.0,158.95,23.21678974]
["bitfinex","SOLUSD",1749725237875,55.50617107,159.0,158.95,23.21678974]
["bitfinex","SOLUSD",1749725238099,26.0,159.0,158.96,23.21678974]
["bitfinex","SOLUSD",1749725238258,180.54338974,159.02,158.97,23.21678974]
["bitfinex","SOLUSD",1749725238583,29.50462565,159.04,158.99,23.21678974]
["bitfinex","SOLUSD",1749725238754,55.50462565,159.04,158.99,23.21678974]
["bitfinex","SOLUSD",1749725238961,6.28698027,159.06,159.02,23.21678974]
["bitfinex","SOLUSD",1749725239168,29.50377001,159.06,159.01,23.21678974]
["bitfinex","SOLUSD",1749725240587,23.21678974,159.05,159.01,23.21678974]
["bitfinex","SOLUSD",1749725241575,23.21678974,159.05,158.97,26.28432314]
["bitfinex","SOLUSD",1749725241772,23.21678974,159.05,158.97,26.0]
["bitfinex","SOLUSD",1749725241957,23.21678974,159.05,159.01,23.21678974]
["bitfinex","SOLUSD",1749725242161,29.50451453,159.05,159.01,23.21678974]
["bitfinex","SOLUSD",1749725242380,23.21678974,159.04,158.99,23.21678974]
["bitfinex","SOLUSD",1749725242775,6.28772479,159.05,158.96,0.28432314]
["bitfinex","SOLUSD",1749725243087,29.50451453,159.05,159.0,23.21678974]
["bitfinex","SOLUSD",1749725243269,23.21678974,159.04,158.99,23.21678974]
["bitfinex","SOLUSD",1749725244162,49.21678974,159.04,158.99,23.21678974]
["bitfinex","SOLUSD",1749725244364,26.0,159.04,159.0,23.21678974]
["bitfinex","SOLUSD",1749725245372,55.50372548,159.06,159.01,23.21678974]
["bitfinex","SOLUSD",1749725245693,23.21678974,159.05,159.0,23.21678974]
["bitfinex","SOLUSD",1749725246493,29.5042973,159.05,159.01,23.21678974]
["bitfinex","SOLUSD",1749725247067,6.28750756,159.05,159.01,23.21678974]
["bitfinex","SOLUSD",1749725248271,55.50387924,159.06,158.97,32.2679]
["bitfinex","SOLUSD",1749725248493,55.50387924,159.06,159.01,23.21678974]
["bitfinex","SOLUSD",1749725249376,46.19844674,159.06,159.01,13.91135724]
["bitfinex","SOLUSD",1749725250589,46.19844674,159.06,158.97,32.2679]
["bitfinex","SOLUSD",1749725250797,32.2870895,159.06,159.01,13.91135724]
["bitfinex","SOLUSD",1749725251093,46.19844674,159.06,159.01,13.91135724]
["bitfinex","SOLUSD",1749725252298,13.91135724,159.04,159.0,13.91135724]
["bitfinex","SOLUSD",1749725252507,13.91135724,159.03,158.95,26.0]
["bitfinex","SOLUSD",1749725252679,13.91135724,159.02,158.97,13.91135724]
["bitfinex","SOLUSD",1749725253389,13.91135724,159.03,158.98,13.91135724]
["bitfinex","SOLUSD",1749725253570,6.28816645,159.03,158.99,13.91135724]
["bitfinex","SOLUSD",1749725253984,20.19923558,159.04,158.95,0.28432314]
["bitfinex","SOLUSD",1749725254181,20.19923558,159.04,158.99,13.91135724]
["bitfinex","SOLUSD",1749725255168,26.0,159.06,158.99,13.91135724]
["bitfinex","SOLUSD",1749725255505,39.91135724,159.06,159.02,13.91135724]
["bitfinex","SOLUSD",1749725255800,32.28703424,159.06,159.02,13.91135724]
["bitfinex","SOLUSD",1749725256175,26.0,159.06,159.03,13.91135724]
["bitfinex","SOLUSD",1749725256375,20.19760847,159.08,159.03,13.91135724]
["bitfinex","SOLUSD",1749725256597,26.0,159.07,159.03,13.91135724]
["bitfinex","SOLUSD",1749725256897,26.0,159.07,159.04,13.91135724]
["bitfinex","SOLUSD",1749725257103,26.0,159.07,159.03,13.91135724]
["bitfinex","SOLUSD",1749725259800,32.28666956,159.07,159.03,13.91135724]
["bitfinex","SOLUSD",1749725261313,46.1980268,159.07,159.02,13.91135724]
["bitfinex","SOLUSD",1749725261501,13.91135724,159.04,158.98,1.6065]
["bitfinex","SOLUSD",1749725261677,13.91135724,159.02,158.98,1.6065]
["bitfinex","SOLUSD",1749725261877,26.0,159.04,158.98,15.51785724]
["bitfinex","SOLUSD",1749725262080,13.91135724,159.03,158.98,15.51785724]
["bitfinex","SOLUSD",1749725263111,13.91135724,159.02,158.98,15.51785724]
["bitfinex","SOLUSD",1749725263306,13.91135724,159.02,158.98,1.6065]
["bitfinex","SOLUSD",1749725263525,13.91135724,159.01,158.96,13.91135724]
["bitfinex","SOLUSD",1749725263701,13.91135724,158.99,158.94,1.6455]
["bitfinex","SOLUSD",1749725263896,13.91135724,158.97,158.92,13.91135724]
["bitfinex","SOLUSD",1749725264893,13.91135724,158.97,158.93,13.91135724]
["bitfinex","SOLUSD",1749725265107,13.91135724,158.98,158.93,13.91135724]
["bitfinex","SOLUSD",1749725265305,13.91135724,158.97,158.93,13.91135724]
["bitfinex","SOLUSD",1749725266304,20.20186184,158.97,158.93,13.91135724]
["bitfinex","SOLUSD",1749725266503,13.91135724,158.97,158.93,13.91135724]
["bitfinex","SOLUSD",1749725266681,13.91135724,158.97,158.92,13.91135724]
["bitfinex","SOLUSD",1749725267882,6.29014575,158.98,158.92,13.91135724]
["bitfinex","SOLUSD",1749725268086,13.91135724,158.97,158.92,13.91135724]
["bitfinex","SOLUSD",1749725270315,20.20191439,158.97,158.92,13.91135724]
["bitfinex","SOLUSD",1749725270493,13.91135724,158.96,158.92,13.91135724]
["bitfinex","SOLUSD",1749725270690,6.29055715,158.97,158.92,13.91135724]
["bitfinex","SOLUSD",1749725270889,13.91135724,158.97,158.92,13.91135724]
["bitfinex","SOLUSD",1749725271097,13.91135724,158.97,158.93,13.91135724]
["bitfinex","SOLUSD",1749725271311,39.91135724,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725271784,26.0,159.0,158.96,13.91135724]
["bitfinex","SOLUSD",1749725272113,39.91135724,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725272694,46.20067493,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725273290,13.91135724,158.99,158.94,13.91135724]
["bitfinex","SOLUSD",1749725273516,13.91135724,158.98,158.94,13.91135724]
["bitfinex","SOLUSD",1749725274015,13.91135724,158.99,158.94,13.91135724]
["bitfinex","SOLUSD",1749725275099,32.28931769,159.0,158.94,13.91135724]
["bitfinex","SOLUSD",1749725275310,26.0,158.98,158.95,13.91135724]
["bitfinex","SOLUSD",1749725276822,26.0,158.98,158.96,13.91135724]
["bitfinex","SOLUSD",1749725276998,13.91135724,159.01,158.96,13.91135724]
["bitfinex","SOLUSD",1749725277197,13.91135724,159.01,158.92,0.28432314]
["bitfinex","SOLUSD",1749725277198,26.0,158.99,158.97,13.91135724]
["bitfinex","SOLUSD",1749725277399,20.19961584,159.03,158.98,13.91135724]
["bitfinex","SOLUSD",1749725277599,39.91135724,159.03,158.98,13.91135724]
["bitfinex","SOLUSD",1749725277795,26.0,159.03,159.01,13.91135724]
["bitfinex","SOLUSD",1749725278008,20.19883842,159.05,159.01,13.91135724]
["bitfinex","SOLUSD",1749725278331,46.19883842,159.05,159.01,13.91135724]
["bitfinex","SOLUSD",1749725278497,46.19883842,159.05,159.0,13.91135724]
["bitfinex","SOLUSD",1749725280610,32.28734187,159.05,159.01,13.91135724]
["bitfinex","SOLUSD",1749725281209,13.91135724,159.04,158.99,13.91135724]
["bitfinex","SOLUSD",1749725281610,32.28734187,159.05,158.99,13.91135724]
["bitfinex","SOLUSD",1749725281808,13.91135724,159.04,158.99,13.91135724]
["bitfinex","SOLUSD",1749725282515,39.91135724,159.02,158.96,1.6203]
["bitfinex","SOLUSD",1749725282710,39.91135724,159.02,158.98,13.91135724]
["bitfinex","SOLUSD",1749725282917,39.91135724,159.02,158.97,13.91135724]
["bitfinex","SOLUSD",1749725283121,13.91135724,159.01,158.96,15.53165724]
["bitfinex","SOLUSD",1749725283430,13.91135724,159.01,158.97,13.91135724]
["bitfinex","SOLUSD",1749725283946,32.28890098,159.02,158.96,1.6203]
["bitfinex","SOLUSD",1749725283947,32.28890098,159.02,158.98,13.91135724]
["bitfinex","SOLUSD",1749725286016,26.0,159.02,158.99,13.91135724]
["bitfinex","SOLUSD",1749725286225,26.0,159.02,159.0,13.91135724]
["bitfinex","SOLUSD",1749725286417,26.0,159.01,158.99,13.91135724]
["bitfinex","SOLUSD",1749725287124,26.0,159.01,158.98,13.91135724]
["bitfinex","SOLUSD",1749725287319,26.0,159.01,158.96,1.6203]
["bitfinex","SOLUSD",1749725287521,26.0,159.01,158.97,13.91135724]
["bitfinex","SOLUSD",1749725287724,39.91135724,159.01,158.96,13.91135724]
["bitfinex","SOLUSD",1749725288450,6.28930817,159.0,158.96,13.91135724]
["bitfinex","SOLUSD",1749725294517,20.20066541,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725294746,13.91135724,158.98,158.92,1.5332]
["bitfinex","SOLUSD",1749725294918,39.91135724,158.97,158.92,13.91135724]
["bitfinex","SOLUSD",1749725295446,39.91135724,158.97,158.89,18.933972]
["bitfinex","SOLUSD",1749725295648,39.91135724,158.97,158.92,13.91135724]
["bitfinex","SOLUSD",1749725296057,39.91135724,158.97,158.94,13.91135724]
["bitfinex","SOLUSD",1749725296058,26.0,158.97,158.94,13.91135724]
["bitfinex","SOLUSD",1749725297525,32.29065238,158.97,158.94,13.91135724]
["bitfinex","SOLUSD",1749725298055,26.0,158.97,158.94,13.91135724]
["bitfinex","SOLUSD",1749725298547,13.91135724,159.01,158.96,13.91135724]
["bitfinex","SOLUSD",1749725298788,156.9653,159.02,158.97,13.91135724]
["bitfinex","SOLUSD",1749725298789,170.87665724,159.02,158.97,13.91135724]
["bitfinex","SOLUSD",1749725298958,26.0,158.99,158.97,13.91135724]
["bitfinex","SOLUSD",1749725299252,26.0,158.99,158.96,13.91135724]
["bitfinex","SOLUSD",1749725299452,39.91135724,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725299660,39.91135724,158.99,158.94,13.91135724]
["bitfinex","SOLUSD",1749725300148,39.91135724,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725300747,26.0,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725301053,26.0,158.99,158.96,13.91135724]
["bitfinex","SOLUSD",1749725302134,156.9653,159.02,158.92,0.28432314]
["bitfinex","SOLUSD",1749725302135,169.30002165,159.02,158.97,13.91135724]
["bitfinex","SOLUSD",1749725302456,195.30002165,159.02,158.97,13.91135724]
["bitfinex","SOLUSD",1749725303262,13.91135724,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725303831,20.19960926,159.03,158.98,13.91135724]
["bitfinex","SOLUSD",1749725304057,32.28825202,159.03,158.99,13.91135724]
["bitfinex","SOLUSD",1749725304262,46.19960926,159.03,158.95,0.28432314]
["bitfinex","SOLUSD",1749725304467,13.91135724,159.02,158.97,13.91135724]
["bitfinex","SOLUSD",1749725304937,32.28825202,159.03,158.97,13.91135724]
["bitfinex","SOLUSD",1749725305137,20.19995412,159.02,158.97,13.91135724]
["bitfinex","SOLUSD",1749725305852,13.91135724,159.01,158.96,13.91135724]
["bitfinex","SOLUSD",1749725306063,13.91135724,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725307139,20.20091703,159.0,158.94,1.6339]
["bitfinex","SOLUSD",1749725307344,20.20091703,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725309358,20.20091703,159.0,158.94,1.6339]
["bitfinex","SOLUSD",1749725309537,20.20091703,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725310837,13.91135724,158.99,158.94,13.91135724]
["bitfinex","SOLUSD",1749725311343,13.91135724,158.98,158.93,13.91135724]
["bitfinex","SOLUSD",1749725311539,13.91135724,158.99,158.94,13.91135724]
["bitfinex","SOLUSD",1749725311757,20.20091703,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725314058,46.2000269,159.02,158.97,13.91135724]
["bitfinex","SOLUSD",1749725314365,6.28772635,159.04,158.99,13.91135724]
["bitfinex","SOLUSD",1749725314569,13.91135724,159.05,159.01,13.91135724]
["bitfinex","SOLUSD",1749725314739,177.31019059,159.06,159.01,13.91135724]
["bitfinex","SOLUSD",1749725315144,26.0,159.03,159.01,13.91135724]
["bitfinex","SOLUSD",1749725315457,26.0,159.03,159.0,13.91135724]
["bitfinex","SOLUSD",1749725315647,26.0,159.03,158.97,0.28432314]
["bitfinex","SOLUSD",1749725315848,26.0,159.03,159.0,13.91135724]
["bitfinex","SOLUSD",1749725316438,26.0,159.03,159.01,13.91135724]
["bitfinex","SOLUSD",1749725316940,26.0,159.03,159.02,13.91135724]
["bitfinex","SOLUSD",1749725318149,26.0,159.03,159.01,13.91135724]
["bitfinex","SOLUSD",1749725323945,26.0,159.03,158.97,18.933972]
["bitfinex","SOLUSD",1749725324141,26.0,159.03,158.96,15.56865724]
["bitfinex","SOLUSD",1749725324142,32.28820514,159.03,158.99,13.91135724]
["bitfinex","SOLUSD",1749725324347,46.19956238,159.03,158.96,1.6573]
["bitfinex","SOLUSD",1749725324558,13.91135724,159.01,158.94,0.14216157]
["bitfinex","SOLUSD",1749725324753,13.91135724,159.01,158.96,13.91135724]
["bitfinex","SOLUSD",1749725325271,13.91135724,159.01,158.92,1.5925]
["bitfinex","SOLUSD",1749725325272,13.91135724,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725325666,6.28970375,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725325866,20.20106099,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725326053,6.28970375,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725326854,20.20106099,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725327569,20.20106099,158.99,158.94,13.91135724]
["bitfinex","SOLUSD",1749725328276,20.20106099,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725328463,13.91135724,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725328663,46.2007383,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725329157,13.91135724,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725330794,20.20107259,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725331651,13.91135724,158.99,158.95,13.91135724]
["bitfinex","SOLUSD",1749725331857,46.20081299,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725332757,13.91135724,158.99,158.92,1.87682314]
["bitfinex","SOLUSD",1749725332970,13.91135724,158.99,158.94,13.91135724]
["bitfinex","SOLUSD",1749725334059,32.28945575,159.0,158.94,13.91135724]
["bitfinex","SOLUSD",1749725334260,13.91135724,158.98,158.94,13.91135724]
["bitfinex","SOLUSD",1749725334674,20.20158356,158.98,158.94,13.91135724]
["bitfinex","SOLUSD",1749725334862,20.20158356,158.98,158.93,13.91135724]
["bitfinex","SOLUSD",1749725335061,13.91135724,158.96,158.92,13.91135724]
["bitfinex","SOLUSD",1749725335685,13.91135724,158.93,158.82,119.39983068]
["bitfinex","SOLUSD",1749725335993,13.91135724,158.91,158.84,18.64964886]
["bitfinex","SOLUSD",1749725336169,20.20425951,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725336672,20.20425951,158.91,158.84,13.91135724]
["bitfinex","SOLUSD",1749725336673,13.91135724,158.89,158.84,13.91135724]
["bitfinex","SOLUSD",1749725336872,39.91135724,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725337186,26.0,158.88,158.85,13.91135724]
["bitfinex","SOLUSD",1749725337492,26.0,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725339491,13.91135724,158.92,158.87,13.91135724]
["bitfinex","SOLUSD",1749725339702,39.91135724,158.92,158.87,13.91135724]
["bitfinex","SOLUSD",1749725339999,163.01135724,158.95,158.9,13.91135724]
["bitfinex","SOLUSD",1749725340172,20.20227802,158.96,158.91,13.91135724]
["bitfinex","SOLUSD",1749725340375,26.0,158.93,158.91,13.91135724]
["bitfinex","SOLUSD",1749725340585,26.0,158.93,158.9,13.91135724]
["bitfinex","SOLUSD",1749725340780,13.91135724,158.92,158.87,13.91135724]
["bitfinex","SOLUSD",1749725340984,26.0,158.91,158.88,13.91135724]
["bitfinex","SOLUSD",1749725341198,13.91135724,158.93,158.89,13.91135724]
["bitfinex","SOLUSD",1749725341372,13.91135724,158.93,158.88,13.91135724]
["bitfinex","SOLUSD",1749725342199,20.20369705,158.93,158.85,0.28432314]
["bitfinex","SOLUSD",1749725342501,20.20369705,158.93,158.87,13.91135724]
["bitfinex","SOLUSD",1749725342502,13.91135724,158.92,158.87,13.91135724]
["bitfinex","SOLUSD",1749725343999,13.91135724,158.9,158.83,1.5408]
["bitfinex","SOLUSD",1749725344172,13.91135724,158.9,158.85,13.91135724]
["bitfinex","SOLUSD",1749725344372,13.91135724,158.91,158.87,13.91135724]
["bitfinex","SOLUSD",1749725344569,39.91135724,158.92,158.83,1.5408]
["bitfinex","SOLUSD",1749725344783,26.0,158.92,158.88,13.91135724]
["bitfinex","SOLUSD",1749725344992,26.0,158.92,158.89,13.91135724]
["bitfinex","SOLUSD",1749725347992,26.0,158.92,158.84,18.933972]
["bitfinex","SOLUSD",1749725348190,26.0,158.92,158.89,13.91135724]
["bitfinex","SOLUSD",1749725349184,149.1,158.96,158.91,13.91135724]
["bitfinex","SOLUSD",1749725349391,6.29059242,158.97,158.93,13.91135724]
["bitfinex","SOLUSD",1749725349593,32.29059242,158.97,158.93,13.91135724]
["bitfinex","SOLUSD",1749725349801,46.20194966,158.97,158.93,13.91135724]
["bitfinex","SOLUSD",1749725350693,39.91135724,158.97,158.93,13.91135724]
["bitfinex","SOLUSD",1749725350893,26.0,158.97,158.89,1.82782314]
["bitfinex","SOLUSD",1749725351067,26.0,158.97,158.94,13.91135724]
["bitfinex","SOLUSD",1749725353197,26.0,158.97,158.91,0.28432314]
["bitfinex","SOLUSD",1749725353372,26.0,158.97,158.95,13.91135724]
["bitfinex","SOLUSD",1749725354600,26.0,158.97,158.94,13.91135724]
["bitfinex","SOLUSD",1749725356183,26.0,158.97,158.91,0.28432314]
["bitfinex","SOLUSD",1749725356184,13.91135724,159.0,158.95,13.91135724]
["bitfinex","SOLUSD",1749725356495,26.0,158.98,158.96,13.91135724]
["bitfinex","SOLUSD",1749725357204,26.0,158.98,158.95,13.91135724]
["bitfinex","SOLUSD",1749725357576,26.0,158.98,158.96,13.91135724]
["bitfinex","SOLUSD",1749725360915,26.0,158.98,158.91,0.28432314]
["bitfinex","SOLUSD",1749725360916,26.0,158.98,158.94,13.91135724]
["bitfinex","SOLUSD",1749725361102,13.91135724,158.97,158.92,13.91135724]
["bitfinex","SOLUSD",1749725361607,39.91135724,158.98,158.93,13.91135724]
["bitfinex","SOLUSD",1749725361905,26.0,158.98,158.96,13.91135724]
["bitfinex","SOLUSD",1749725362409,26.0,158.98,158.94,13.91135724]
["bitfinex","SOLUSD",1749725363206,32.29015213,158.98,158.94,13.91135724]
["bitfinex","SOLUSD",1749725363593,26.0,158.98,158.94,13.91135724]
["bitfinex","SOLUSD",1749725364203,26.0,158.98,158.95,13.91135724]
["bitfinex","SOLUSD",1749725371303,13.91135724,158.96,158.89,1.5435]
["bitfinex","SOLUSD",1749725371606,13.91135724,158.96,158.91,13.91135724]
["bitfinex","SOLUSD",1749725372186,13.91135724,158.94,158.88,0.14216157]
["bitfinex","SOLUSD",1749725372386,13.91135724,158.94,158.86,18.64964886]
["bitfinex","SOLUSD",1749725372387,13.91135724,158.92,158.87,13.91135724]
["bitfinex","SOLUSD",1749725372802,6.29236425,158.93,158.88,13.91135724]
["bitfinex","SOLUSD",1749725373001,20.20372149,158.93,158.88,13.91135724]
["bitfinex","SOLUSD",1749725373501,13.91135724,158.92,158.85,1.6593]
["bitfinex","SOLUSD",1749725373702,13.91135724,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725374512,20.20397213,158.92,158.87,13.91135724]
["bitfinex","SOLUSD",1749725374916,13.91135724,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725376615,13.91135724,158.9,158.85,1.6593]
["bitfinex","SOLUSD",1749725376996,13.91135724,158.9,158.85,15.57065724]
["bitfinex","SOLUSD",1749725377190,20.20432443,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725378309,13.91135724,158.9,158.84,25.69971605]
["bitfinex","SOLUSD",1749725378506,39.91135724,158.88,158.84,25.69971605]
["bitfinex","SOLUSD",1749725378711,46.20553391,158.88,158.84,25.69971605]
["bitfinex","SOLUSD",1749725378901,46.20553391,158.88,158.84,39.61107329]
["bitfinex","SOLUSD",1749725379610,39.91135724,158.88,158.84,39.61107329]
["bitfinex","SOLUSD",1749725379803,26.0,158.88,158.84,25.69971605]
["bitfinex","SOLUSD",1749725380121,6.29179499,158.94,158.87,13.91135724]
["bitfinex","SOLUSD",1749725380296,6.29179499,158.94,158.91,13.91135724]
["bitfinex","SOLUSD",1749725380633,26.0,158.92,158.91,13.91135724]
["bitfinex","SOLUSD",1749725380794,26.0,158.92,158.9,13.91135724]
["bitfinex","SOLUSD",1749725382929,26.0,158.92,158.86,0.28432314]
["bitfinex","SOLUSD",1749725383101,26.0,158.92,158.9,13.91135724]
["bitfinex","SOLUSD",1749725383797,10.0,159.03,158.91,13.91135724]
["bitfinex","SOLUSD",1749725383798,13.91135724,158.96,158.91,13.91135724]
["bitfinex","SOLUSD",1749725383996,26.0,158.93,158.91,13.91135724]
["bitfinex","SOLUSD",1749725384218,39.91135724,158.96,158.92,13.91135724]
["bitfinex","SOLUSD",1749725384504,26.0,158.96,158.93,13.91135724]
["bitfinex","SOLUSD",1749725385522,26.0,158.96,158.89,0.28432314]
["bitfinex","SOLUSD",1749725385733,32.29092059,158.96,158.92,13.91135724]
["bitfinex","SOLUSD",1749725385940,46.20227783,158.96,158.92,13.91135724]
["bitfinex","SOLUSD",1749725386742,46.20227783,158.96,158.91,13.91135724]
["bitfinex","SOLUSD",1749725386913,46.20227783,158.96,158.88,1.5954]
["bitfinex","SOLUSD",1749725386914,13.91135724,158.95,158.9,13.91135724]
["bitfinex","SOLUSD",1749725387345,13.91135724,158.96,158.92,13.91135724]
["bitfinex","SOLUSD",1749725387521,26.0,158.94,158.92,13.91135724]
["bitfinex","SOLUSD",1749725390008,20.2029552,158.95,158.88,1.5954]
["bitfinex","SOLUSD",1749725390230,26.0,158.92,158.88,13.91135724]
["bitfinex","SOLUSD",1749725390935,39.91135724,158.92,158.87,13.91135724]
["bitfinex","SOLUSD",1749725391116,32.29254028,158.92,158.86,13.91135724]
["bitfinex","SOLUSD",1749725391320,13.91135724,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725392315,20.20432284,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725393247,13.91135724,158.88,158.84,39.61107329]
["bitfinex","SOLUSD",1749725393546,13.91135724,158.89,158.84,39.61107329]
["bitfinex","SOLUSD",1749725394334,20.20507168,158.89,158.84,39.61107329]
["bitfinex","SOLUSD",1749725395118,26.0,158.9,158.88,13.91135724]
["bitfinex","SOLUSD",1749725395850,26.0,158.9,158.87,13.91135724]
["bitfinex","SOLUSD",1749725396546,26.0,158.91,158.87,13.91135724]
["bitfinex","SOLUSD",1749725396948,39.91135724,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725397144,13.91135724,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725397645,13.91135724,158.89,158.84,25.69971605]
["bitfinex","SOLUSD",1749725397950,13.91135724,158.87,158.84,25.69971605]
["bitfinex","SOLUSD",1749725399753,13.91135724,158.86,158.84,25.69971605]
["bitfinex","SOLUSD",1749725400640,20.20641397,158.86,158.84,25.69971605]
["bitfinex","SOLUSD",1749725400838,13.91135724,158.85,158.84,25.69971605]
["bitfinex","SOLUSD",1749725401038,13.91135724,158.85,158.76,1.6296]
["bitfinex","SOLUSD",1749725401039,26.0,158.85,158.78,13.91135724]
["bitfinex","SOLUSD",1749725401243,13.91135724,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725401551,39.91135724,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725403534,13.91135724,158.83,158.79,13.91135724]
["bitfinex","SOLUSD",1749725403747,13.91135724,158.83,158.78,13.91135724]
["bitfinex","SOLUSD",1749725403926,13.91135724,158.8,158.75,13.91135724]
["bitfinex","SOLUSD",1749725404125,13.91135724,158.78,158.76,4.70909751]
["bitfinex","SOLUSD",1749725404342,13.91135724,158.78,158.77,4.70909751]
["bitfinex","SOLUSD",1749725404632,13.91135724,158.78,158.77,4.70964993]
["bitfinex","SOLUSD",1749725405030,13.91135724,158.78,158.77,4.70972187]
["bitfinex","SOLUSD",1749725405329,13.91135724,158.79,158.76,4.70909751]
["bitfinex","SOLUSD",1749725409634,20.2085989,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725410729,13.91135724,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725411261,26.0,158.8,158.78,13.91135724]
["bitfinex","SOLUSD",1749725411558,26.0,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725411764,13.91135724,158.79,158.76,4.70909751]
["bitfinex","SOLUSD",1749725411929,39.91135724,158.82,158.77,13.91135724]
["bitfinex","SOLUSD",1749725412133,39.91135724,158.82,158.76,4.70909751]
["bitfinex","SOLUSD",1749725412134,26.0,158.8,158.78,13.91135724]
["bitfinex","SOLUSD",1749725412633,26.0,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725413057,26.0,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725413365,26.0,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725414962,20.20784565,158.82,158.77,13.91135724]
["bitfinex","SOLUSD",1749725415377,13.91135724,158.82,158.76,4.70909751]
["bitfinex","SOLUSD",1749725415667,39.91135724,158.81,158.76,18.62045475]
["bitfinex","SOLUSD",1749725415869,6.29722921,158.8,158.76,18.62045475]
["bitfinex","SOLUSD",1749725416245,20.20858645,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725416768,13.91135724,158.78,158.76,4.70909751]
["bitfinex","SOLUSD",1749725417658,13.91135724,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725419372,13.91135724,158.78,158.76,4.70909751]
["bitfinex","SOLUSD",1749725420663,13.91135724,158.79,158.76,4.70909751]
["bitfinex","SOLUSD",1749725420868,6.29737385,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725420869,13.91135724,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725422068,20.20865625,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725425349,39.91135724,158.81,158.76,4.70909751]
["bitfinex","SOLUSD",1749725425565,25.00901028,158.81,158.78,13.91135724]
["bitfinex","SOLUSD",1749725425772,13.91135724,158.83,158.78,13.91135724]
["bitfinex","SOLUSD",1749725425980,13.91135724,158.83,158.76,4.70909751]
["bitfinex","SOLUSD",1749725425981,26.82203674,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725426355,20.20673674,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725426552,6.29456413,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725426753,1.6501,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725427268,15.56145724,158.88,158.83,13.91135724]
["bitfinex","SOLUSD",1749725427455,41.56145724,158.88,158.83,13.91135724]
["bitfinex","SOLUSD",1749725427651,6.1011,158.89,158.84,13.91135724]
["bitfinex","SOLUSD",1749725427856,6.1011,158.89,158.8,40.19568038]
["bitfinex","SOLUSD",1749725427857,26.30624449,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725428256,13.91135724,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725428467,13.91135724,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725429280,13.91135724,158.85,158.76,36.85399751]
["bitfinex","SOLUSD",1749725429281,20.20660814,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725429457,13.91135724,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725430484,20.20660814,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725430797,20.20660814,158.85,158.77,0.28432314]
["bitfinex","SOLUSD",1749725430999,20.20660814,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725431173,20.20660814,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725432392,13.91135724,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725433599,20.20708008,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725435586,26.0,158.85,158.82,13.91135724]
["bitfinex","SOLUSD",1749725435886,39.91135724,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725436263,39.91135724,158.85,158.77,0.28432314]
["bitfinex","SOLUSD",1749725436464,39.91135724,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725436986,46.20687584,158.85,158.77,0.28432314]
["bitfinex","SOLUSD",1749725437185,46.20687584,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725437479,26.0,158.85,158.82,13.91135724]
["bitfinex","SOLUSD",1749725437697,26.0,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725437895,46.20604647,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725438067,32.29468923,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725438392,13.91135724,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725439095,20.20635876,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725440093,13.91135724,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725440970,20.20691569,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725441595,39.91135724,158.81,158.76,4.70909751]
["bitfinex","SOLUSD",1749725441895,13.91135724,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725442264,13.91135724,158.8,158.76,18.62045475]
["bitfinex","SOLUSD",1749725442802,20.20868504,158.8,158.76,18.62045475]
["bitfinex","SOLUSD",1749725443167,20.20868504,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725443397,13.91135724,158.78,158.76,4.70909751]
["bitfinex","SOLUSD",1749725443789,13.91135724,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725443994,39.91135724,158.78,158.76,4.70909751]
["bitfinex","SOLUSD",1749725444707,13.91135724,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725445005,20.20977633,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725445207,6.29841909,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725446078,20.20977633,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725448521,6.29841909,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725449706,26.0,158.78,158.76,4.70909751]
["bitfinex","SOLUSD",1749725450008,46.20941429,158.78,158.76,4.70909751]
["bitfinex","SOLUSD",1749725450588,13.91135724,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725451216,20.20977633,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725452325,46.20947391,158.78,158.76,4.70909751]
["bitfinex","SOLUSD",1749725453096,1.5217,158.8,158.76,4.70909751]
["bitfinex","SOLUSD",1749725453097,6.29734898,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725453311,13.91135724,158.78,158.76,4.70909751]
["bitfinex","SOLUSD",1749725453481,58.5610061,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725455309,64.85942519,158.77,158.76,4.70909751]
["bitfinex","SOLUSD",1749725462814,26.0,158.69,158.65,1.5101]
["bitfinex","SOLUSD",1749725463127,13.91135724,158.68,158.65,1.5101]
["bitfinex","SOLUSD",1749725463513,20.21374584,158.67,158.63,6.4076]
["bitfinex","SOLUSD",1749725463908,20.21374584,158.67,158.62,13.91135724]
["bitfinex","SOLUSD",1749725465424,20.2142078,158.66,158.62,13.91135724]
["bitfinex","SOLUSD",1749725465717,20.2142078,158.66,158.61,15.48235724]
["bitfinex","SOLUSD",1749725466018,13.91135724,158.65,158.61,1.571]
["bitfinex","SOLUSD",1749725466227,46.2142078,158.66,158.61,1.571]
["bitfinex","SOLUSD",1749725466396,46.2142078,158.66,158.61,15.48235724]
["bitfinex","SOLUSD",1749725466805,13.91135724,158.65,158.61,1.571]
["bitfinex","SOLUSD",1749725468211,20.21467544,158.65,158.61,1.571]
["bitfinex","SOLUSD",1749725469299,32.30292868,158.66,158.61,1.571]
["bitfinex","SOLUSD",1749725469504,13.91135724,158.65,158.61,1.571]
["bitfinex","SOLUSD",1749725470025,39.91135724,158.66,158.61,15.48235724]
["bitfinex","SOLUSD",1749725470520,6.3008002,158.71,158.65,13.91135724]
["bitfinex","SOLUSD",1749725470692,150.6628,158.76,158.68,13.91135724]
["bitfinex","SOLUSD",1749725470898,13.91135724,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725471214,26.0,158.72,158.68,13.91135724]
["bitfinex","SOLUSD",1749725471411,13.91135724,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725471637,26.0,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725472503,39.91135724,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725472708,13.91135724,158.74,158.69,13.91135724]
["bitfinex","SOLUSD",1749725473007,39.91135724,158.74,158.69,13.91135724]
["bitfinex","SOLUSD",1749725473507,32.29967986,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725473709,46.2110371,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725474428,39.91135724,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725474723,46.21098887,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725474919,26.0,158.74,158.72,13.91135724]
["bitfinex","SOLUSD",1749725475311,26.0,158.76,158.72,13.91135724]
["bitfinex","SOLUSD",1749725475499,13.91135724,158.77,158.73,13.91135724]
["bitfinex","SOLUSD",1749725475700,13.91135724,158.76,158.72,13.91135724]
["bitfinex","SOLUSD",1749725475924,32.2985339,158.77,158.72,13.91135724]
["bitfinex","SOLUSD",1749725476126,39.91135724,158.77,158.73,13.91135724]
["bitfinex","SOLUSD",1749725476304,26.0,158.77,158.73,13.91135724]
["bitfinex","SOLUSD",1749725477731,26.0,158.77,158.74,13.91135724]
["bitfinex","SOLUSD",1749725478838,13.91135724,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725479034,26.0,158.79,158.76,13.91135724]
["bitfinex","SOLUSD",1749725479227,13.91135724,158.81,158.76,13.91135724]
["bitfinex","SOLUSD",1749725479614,20.20828029,158.81,158.76,13.91135724]
["bitfinex","SOLUSD",1749725479928,20.20828029,158.81,158.7,1.6505]
["bitfinex","SOLUSD",1749725479929,13.91135724,158.77,158.7,1.6505]
["bitfinex","SOLUSD",1749725480229,13.91135724,158.74,158.7,15.56185724]
["bitfinex","SOLUSD",1749725481437,13.91135724,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725481739,13.91135724,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725482030,13.91135724,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725482236,20.21099145,158.74,158.69,13.91135724]
["bitfinex","SOLUSD",1749725482529,13.91135724,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725483221,13.91135724,158.74,158.69,13.91135724]
["bitfinex","SOLUSD",1749725484837,20.21101172,158.74,158.69,13.91135724]
["bitfinex","SOLUSD",1749725485733,13.91135724,158.72,158.68,13.91135724]
["bitfinex","SOLUSD",1749725487935,20.21147855,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725488619,20.21137842,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725490130,13.91135724,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725491112,20.21143822,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725491444,13.91135724,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725491628,20.21137211,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725492705,13.91135724,158.72,158.68,13.91135724]
["bitfinex","SOLUSD",1749725492910,13.91135724,158.71,158.66,15.44615724]
["bitfinex","SOLUSD",1749725493321,13.91135724,158.71,158.67,13.91135724]
["bitfinex","SOLUSD",1749725494240,13.91135724,158.69,158.63,0.28432314]
["bitfinex","SOLUSD",1749725494437,13.91135724,158.69,158.63,13.91135724]
["bitfinex","SOLUSD",1749725494438,13.91135724,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725494616,20.21435973,158.66,158.61,1.5671]
["bitfinex","SOLUSD",1749725494821,20.21435973,158.66,158.61,15.47845724]
["bitfinex","SOLUSD",1749725495018,13.91135724,158.66,158.61,15.47845724]
["bitfinex","SOLUSD",1749725495829,20.21419675,158.66,158.61,15.47845724]
["bitfinex","SOLUSD",1749725496024,20.21419675,158.66,158.61,13.91135724]
["bitfinex","SOLUSD",1749725496446,13.91135724,158.65,158.61,13.91135724]
["bitfinex","SOLUSD",1749725496621,13.91135724,158.65,158.59,25.55133921]
["bitfinex","SOLUSD",1749725496937,20.2145528,158.65,158.61,13.91135724]
["bitfinex","SOLUSD",1749725497245,13.91135724,158.64,158.59,39.46269645]
["bitfinex","SOLUSD",1749725497423,6.30319556,158.65,158.57,1.70306157]
["bitfinex","SOLUSD",1749725497424,13.91135724,158.63,158.58,13.91135724]
["bitfinex","SOLUSD",1749725497627,13.91135724,158.62,158.58,13.91135724]
["bitfinex","SOLUSD",1749725497933,13.91135724,158.62,158.57,1.5609]
["bitfinex","SOLUSD",1749725498129,13.91135724,158.62,158.57,15.47225724]
["bitfinex","SOLUSD",1749725498518,18.64964886,158.69,158.6,13.91135724]
["bitfinex","SOLUSD",1749725498718,18.64964886,158.69,158.63,13.91135724]
["bitfinex","SOLUSD",1749725498719,39.91135724,158.67,158.63,13.91135724]
["bitfinex","SOLUSD",1749725498942,13.91135724,158.66,158.61,13.91135724]
["bitfinex","SOLUSD",1749725499541,13.91135724,158.65,158.61,13.91135724]
["bitfinex","SOLUSD",1749725500143,13.91135724,158.63,158.58,13.91135724]
["bitfinex","SOLUSD",1749725500331,39.91135724,158.64,158.59,13.91135724]
["bitfinex","SOLUSD",1749725500839,39.91135724,158.64,158.57,1.5609]
["bitfinex","SOLUSD",1749725500840,26.0,158.64,158.6,13.91135724]
["bitfinex","SOLUSD",1749725501725,26.0,158.66,158.62,13.91135724]
["bitfinex","SOLUSD",1749725502129,39.91135724,158.66,158.61,13.91135724]
["bitfinex","SOLUSD",1749725503146,1.6057,158.71,158.64,13.91135724]
["bitfinex","SOLUSD",1749725503329,20.21220352,158.71,158.66,13.91135724]
["bitfinex","SOLUSD",1749725503526,26.0,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725503726,39.91135724,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725504317,39.91135724,158.7,158.61,6.74572314]
["bitfinex","SOLUSD",1749725504318,39.91135724,158.7,158.65,13.91135724]
["bitfinex","SOLUSD",1749725504557,39.91135724,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725504919,46.21362459,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725506327,32.30226735,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725507124,32.30226735,158.68,158.61,6.4614]
["bitfinex","SOLUSD",1749725507125,26.0,158.68,158.65,13.91135724]
["bitfinex","SOLUSD",1749725507337,20.21228559,158.71,158.66,13.91135724]
["bitfinex","SOLUSD",1749725507538,26.0,158.7,158.67,13.91135724]
["bitfinex","SOLUSD",1749725507739,149.1,158.72,158.68,13.91135724]
["bitfinex","SOLUSD",1749725507942,1.5123,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725508223,12.78200648,158.76,158.72,13.91135724]
["bitfinex","SOLUSD",1749725508423,12.78200648,158.76,158.71,13.91135724]
["bitfinex","SOLUSD",1749725508645,26.0,158.75,158.72,13.91135724]
["bitfinex","SOLUSD",1749725509033,26.0,158.75,158.65,0.28432314]
["bitfinex","SOLUSD",1749725509354,26.0,158.75,158.72,13.91135724]
["bitfinex","SOLUSD",1749725510019,46.21070047,158.75,158.7,13.91135724]
["bitfinex","SOLUSD",1749725510450,46.21070047,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725511433,13.91135724,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725511640,46.21070047,158.75,158.7,13.91135724]
["bitfinex","SOLUSD",1749725512038,46.21070047,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725514859,26.0,158.73,158.72,13.91135724]
["bitfinex","SOLUSD",1749725515442,26.0,158.75,158.72,13.91135724]
["bitfinex","SOLUSD",1749725515646,6.5536,158.8,158.74,13.91135724]
["bitfinex","SOLUSD",1749725515845,32.5536,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725516047,38.85118525,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725516857,26.0,158.8,158.78,13.91135724]
["bitfinex","SOLUSD",1749725517356,6.29694032,158.81,158.78,13.91135724]
["bitfinex","SOLUSD",1749725517534,26.0,158.79,158.77,13.91135724]
["bitfinex","SOLUSD",1749725518240,26.0,158.78,158.75,13.91135724]
["bitfinex","SOLUSD",1749725518447,13.91135724,158.82,158.77,13.91135724]
["bitfinex","SOLUSD",1749725518650,26.0,158.79,158.78,13.91135724]
["bitfinex","SOLUSD",1749725518862,26.0,158.81,158.78,13.91135724]
["bitfinex","SOLUSD",1749725521067,32.29618139,158.83,158.8,13.91135724]
["bitfinex","SOLUSD",1749725521362,32.29618139,158.83,158.79,13.91135724]
["bitfinex","SOLUSD",1749725521860,46.20753863,158.83,158.78,13.91135724]
["bitfinex","SOLUSD",1749725522248,26.0,158.83,158.81,13.91135724]
["bitfinex","SOLUSD",1749725522445,46.20750381,158.83,158.78,13.91135724]
["bitfinex","SOLUSD",1749725522652,6.29722921,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725522955,6.29643621,158.82,158.78,13.91135724]
["bitfinex","SOLUSD",1749725523148,26.0,158.81,158.8,13.91135724]
["bitfinex","SOLUSD",1749725523352,26.0,158.83,158.8,13.91135724]
["bitfinex","SOLUSD",1749725523669,26.0,158.83,158.79,13.91135724]
["bitfinex","SOLUSD",1749725524664,32.29639294,158.83,158.79,13.91135724]
["bitfinex","SOLUSD",1749725526452,32.29639294,158.83,158.75,0.28432314]
["bitfinex","SOLUSD",1749725526453,32.29639294,158.83,158.8,13.91135724]
["bitfinex","SOLUSD",1749725526654,32.29639294,158.83,158.81,13.91135724]
["bitfinex","SOLUSD",1749725526655,26.0,158.82,158.81,13.91135724]
["bitfinex","SOLUSD",1749725527742,26.0,158.82,158.8,13.91135724]
["bitfinex","SOLUSD",1749725527946,6.29603979,158.83,158.8,13.91135724]
["bitfinex","SOLUSD",1749725531552,6.29445458,158.87,158.81,13.91135724]
["bitfinex","SOLUSD",1749725531773,26.0,158.83,158.82,13.91135724]
["bitfinex","SOLUSD",1749725531959,13.91135724,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725532164,26.0,158.85,158.82,13.91135724]
["bitfinex","SOLUSD",1749725533667,32.29530742,158.85,158.82,13.91135724]
["bitfinex","SOLUSD",1749725533877,46.20666466,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725534079,13.91135724,158.81,158.74,7.9034]
["bitfinex","SOLUSD",1749725534258,13.91135724,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725534463,18.64964886,158.81,158.74,15.57255724]
["bitfinex","SOLUSD",1749725534674,13.91135724,158.79,158.74,15.57255724]
["bitfinex","SOLUSD",1749725534976,13.91135724,158.76,158.69,1.549]
["bitfinex","SOLUSD",1749725535183,13.91135724,158.74,158.69,1.549]
["bitfinex","SOLUSD",1749725535478,39.91135724,158.75,158.7,13.91135724]
["bitfinex","SOLUSD",1749725535660,39.91135724,158.75,158.69,1.549]
["bitfinex","SOLUSD",1749725535867,13.91135724,158.74,158.69,15.46035724]
["bitfinex","SOLUSD",1749725536186,13.91135724,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725537078,13.91135724,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725537269,13.91135724,158.71,158.57,18.64964886]
["bitfinex","SOLUSD",1749725537470,13.91135724,158.71,158.56,23.91135724]
["bitfinex","SOLUSD",1749725537471,13.91135724,158.71,158.66,13.91135724]
["bitfinex","SOLUSD",1749725537682,20.21224542,158.71,158.67,13.91135724]
["bitfinex","SOLUSD",1749725537882,6.30088818,158.71,158.61,44.64964886]
["bitfinex","SOLUSD",1749725538175,20.21224542,158.71,158.66,13.91135724]
["bitfinex","SOLUSD",1749725538485,13.91135724,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725538899,13.91135724,158.7,158.65,13.91135724]
["bitfinex","SOLUSD",1749725539260,6.30088818,158.71,158.61,1.5116]
["bitfinex","SOLUSD",1749725539468,13.91135724,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725539868,20.21332332,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725540064,13.91135724,158.69,158.65,13.91135724]
["bitfinex","SOLUSD",1749725540286,13.91135724,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725540487,39.91135724,158.72,158.68,13.91135724]
["bitfinex","SOLUSD",1749725540661,26.0,158.73,158.7,13.91135724]
["bitfinex","SOLUSD",1749725542170,46.2114736,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725542764,46.2114736,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725543762,26.0,158.73,158.7,13.91135724]
["bitfinex","SOLUSD",1749725544566,26.0,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725545492,39.91135724,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725545662,13.91135724,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725545865,26.0,158.75,158.7,13.91135724]
["bitfinex","SOLUSD",1749725545866,39.91135724,158.75,158.7,13.91135724]
["bitfinex","SOLUSD",1749725546198,13.91135724,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725546691,20.21113767,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725546880,13.91135724,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725547984,13.91135724,158.73,158.65,0.28432314]
["bitfinex","SOLUSD",1749725548190,13.91135724,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725549301,20.21157074,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725549489,20.21157074,158.73,158.65,0.28432314]
["bitfinex","SOLUSD",1749725549804,20.21157074,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725550892,20.21157074,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725551280,20.21157074,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725551871,20.21157074,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725553604,20.21157074,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725556896,6.3002135,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725557296,20.21157074,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725558203,13.91135724,158.72,158.67,13.91135724]
["bitfinex","SOLUSD",1749725558500,13.91135724,158.71,158.67,13.91135724]
["bitfinex","SOLUSD",1749725558703,6.3002135,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725558890,6.3002135,158.73,158.7,13.91135724]
["bitfinex","SOLUSD",1749725558891,26.0,158.71,158.7,13.91135724]
["bitfinex","SOLUSD",1749725559486,8.105,158.78,158.7,13.91135724]
["bitfinex","SOLUSD",1749725559686,13.91135724,158.76,158.72,13.91135724]
["bitfinex","SOLUSD",1749725559995,26.0,158.74,158.73,13.91135724]
["bitfinex","SOLUSD",1749725560702,26.0,158.74,158.72,13.91135724]
["bitfinex","SOLUSD",1749725560901,32.29974644,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725561202,32.29974644,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725562597,32.29974644,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725563589,32.29974644,158.74,158.67,1.5904]
["bitfinex","SOLUSD",1749725563785,13.91135724,158.71,158.63,1.5193]
["bitfinex","SOLUSD",1749725563988,13.91135724,158.7,158.65,13.91135724]
["bitfinex","SOLUSD",1749725564192,13.91135724,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725564611,39.91135724,158.71,158.66,13.91135724]
["bitfinex","SOLUSD",1749725564811,18.64964886,158.73,158.63,1.5193]
["bitfinex","SOLUSD",1749725564812,26.0,158.72,158.68,13.91135724]
["bitfinex","SOLUSD",1749725565119,26.0,158.72,158.69,13.91135724]
["bitfinex","SOLUSD",1749725565606,32.29974644,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725565998,32.29974644,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725569059,26.0,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725572416,32.29968337,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725573033,26.0,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725573535,26.0,158.74,158.65,18.64964886]
["bitfinex","SOLUSD",1749725573721,26.0,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725575838,26.0,158.74,158.72,13.91135724]
["bitfinex","SOLUSD",1749725578342,26.0,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725579325,26.0,158.74,158.73,13.91135724]
["bitfinex","SOLUSD",1749725580119,26.0,158.74,158.72,13.91135724]
["bitfinex","SOLUSD",1749725580521,26.0,158.74,158.67,0.28432314]
["bitfinex","SOLUSD",1749725580522,26.0,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725580843,26.0,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725581426,26.0,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725581637,32.29984096,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725583636,32.29984096,158.74,158.67,0.14216157]
["bitfinex","SOLUSD",1749725583948,32.29984096,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725588358,26.0,158.74,158.72,13.91135724]
["bitfinex","SOLUSD",1749725588742,26.0,158.74,158.67,0.14216157]
["bitfinex","SOLUSD",1749725589055,26.0,158.74,158.72,13.91135724]
["bitfinex","SOLUSD",1749725590949,32.29961905,158.74,158.72,13.91135724]
["bitfinex","SOLUSD",1749725591253,26.0,158.74,158.72,13.91135724]
["bitfinex","SOLUSD",1749725591630,8.105,158.78,158.73,13.91135724]
["bitfinex","SOLUSD",1749725591825,21.82715724,158.82,158.77,13.91135724]
["bitfinex","SOLUSD",1749725592053,26.0,158.78,158.77,13.91135724]
["bitfinex","SOLUSD",1749725592638,6.29700585,158.81,158.77,13.91135724]
["bitfinex","SOLUSD",1749725593451,26.0,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725593959,32.29738099,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725594153,26.0,158.79,158.77,13.91135724]
["bitfinex","SOLUSD",1749725595457,26.0,158.79,158.78,13.91135724]
["bitfinex","SOLUSD",1749725595758,26.0,158.81,158.78,13.91135724]
["bitfinex","SOLUSD",1749725595960,26.0,158.81,158.73,0.28432314]
["bitfinex","SOLUSD",1749725596166,26.0,158.81,158.78,13.91135724]
["bitfinex","SOLUSD",1749725597772,32.29686959,158.81,158.79,13.91135724]
["bitfinex","SOLUSD",1749725597944,26.0,158.8,158.73,0.28432314]
["bitfinex","SOLUSD",1749725598145,26.0,158.8,158.78,13.91135724]
["bitfinex","SOLUSD",1749725599736,21.5,158.8,158.78,13.91135724]
["bitfinex","SOLUSD",1749725599939,27.79747458,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725600660,27.79747458,158.8,158.73,0.28432314]
["bitfinex","SOLUSD",1749725600965,27.79747458,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725601462,21.5,158.8,158.78,13.91135724]
["bitfinex","SOLUSD",1749725604843,27.79730974,158.8,158.72,13.91135724]
["bitfinex","SOLUSD",1749725605045,27.79730974,158.8,158.71,18.64964886]
["bitfinex","SOLUSD",1749725605046,13.91135724,158.76,158.71,13.91135724]
["bitfinex","SOLUSD",1749725605354,13.91135724,158.75,158.7,13.91135724]
["bitfinex","SOLUSD",1749725606245,6.29960942,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725606442,6.29960942,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725608162,26.0,158.77,158.73,13.91135724]
["bitfinex","SOLUSD",1749725608463,26.0,158.77,158.75,13.91135724]
["bitfinex","SOLUSD",1749725609554,32.29777505,158.79,158.76,13.91135724]
["bitfinex","SOLUSD",1749725610154,32.29777505,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725614659,32.29777505,158.79,158.76,13.91135724]
["bitfinex","SOLUSD",1749725615174,26.0,158.79,158.76,13.91135724]
["bitfinex","SOLUSD",1749725615561,26.0,158.79,158.77,13.91135724]
["bitfinex","SOLUSD",1749725617658,26.0,158.79,158.76,13.91135724]
["bitfinex","SOLUSD",1749725617860,32.29780138,158.79,158.76,13.91135724]
["bitfinex","SOLUSD",1749725618571,32.29780138,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725620285,32.29780138,158.79,158.76,13.91135724]
["bitfinex","SOLUSD",1749725620785,26.0,158.77,158.69,1.5912]
["bitfinex","SOLUSD",1749725620973,20.21017306,158.76,158.71,13.91135724]
["bitfinex","SOLUSD",1749725622280,13.91135724,158.75,158.67,6.5495]
["bitfinex","SOLUSD",1749725622482,13.91135724,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725623389,6.29960942,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725624685,20.21096666,158.74,158.66,1.5845]
["bitfinex","SOLUSD",1749725624864,13.91135724,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725625181,13.91135724,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725625690,20.21096666,158.74,158.69,13.91135724]
["bitfinex","SOLUSD",1749725626086,6.29960942,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725626669,13.91135724,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725627171,13.91135724,158.74,158.66,1.5845]
["bitfinex","SOLUSD",1749725627371,13.91135724,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725628302,13.91135724,158.7,158.62,1.6342]
["bitfinex","SOLUSD",1749725628471,13.91135724,158.7,158.65,13.91135724]
["bitfinex","SOLUSD",1749725628787,20.21275966,158.7,158.65,13.91135724]
["bitfinex","SOLUSD",1749725628986,6.30140242,158.7,158.65,13.91135724]
["bitfinex","SOLUSD",1749725629169,13.91135724,158.69,158.65,13.91135724]
["bitfinex","SOLUSD",1749725629573,13.91135724,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725630164,13.91135724,158.69,158.65,13.91135724]
["bitfinex","SOLUSD",1749725630965,13.91135724,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725630966,20.2132299,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725631585,13.91135724,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725631800,13.91135724,158.67,158.63,13.91135724]
["bitfinex","SOLUSD",1749725632795,13.91135724,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725633177,20.21342771,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725633480,26.0,158.68,158.65,13.91135724]
["bitfinex","SOLUSD",1749725635510,32.30204133,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725635669,46.21339857,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725635870,13.91135724,158.67,158.6,0.28432314]
["bitfinex","SOLUSD",1749725636098,32.30204133,158.68,158.62,13.91135724]
["bitfinex","SOLUSD",1749725636391,13.91135724,158.66,158.62,13.91135724]
["bitfinex","SOLUSD",1749725636765,32.30204133,158.68,158.62,13.91135724]
["bitfinex","SOLUSD",1749725636766,13.91135724,158.67,158.62,13.91135724]
["bitfinex","SOLUSD",1749725637680,6.30278583,158.66,158.62,13.91135724]
["bitfinex","SOLUSD",1749725638864,20.21388071,158.67,158.62,13.91135724]
["bitfinex","SOLUSD",1749725639070,20.21388071,158.67,158.63,13.91135724]
["bitfinex","SOLUSD",1749725639573,6.30252347,158.67,158.63,13.91135724]
["bitfinex","SOLUSD",1749725640581,13.91135724,158.66,158.62,13.91135724]
["bitfinex","SOLUSD",1749725640780,6.30252347,158.67,158.62,13.91135724]
["bitfinex","SOLUSD",1749725640998,13.91135724,158.66,158.62,13.91135724]
["bitfinex","SOLUSD",1749725641387,26.0,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725641583,32.3020375,158.68,158.65,13.91135724]
["bitfinex","SOLUSD",1749725642386,32.3020375,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725643179,46.21339474,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725645005,32.3020375,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725645171,46.21339474,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725645809,26.0,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725646101,20.21309867,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725646400,26.0,158.68,158.65,13.91135724]
["bitfinex","SOLUSD",1749725646616,26.0,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725646906,39.91135724,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725648781,46.21340934,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725648986,13.91135724,158.67,158.63,13.91135724]
["bitfinex","SOLUSD",1749725649306,46.21340934,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725650978,13.91135724,158.65,158.58,1.5144]
["bitfinex","SOLUSD",1749725651179,39.91135724,158.64,158.59,13.91135724]
["bitfinex","SOLUSD",1749725651808,39.91135724,158.64,158.58,1.5144]
["bitfinex","SOLUSD",1749725652010,39.91135724,158.64,158.58,13.91135724]
["bitfinex","SOLUSD",1749725652011,39.91135724,158.63,158.58,13.91135724]
["bitfinex","SOLUSD",1749725652313,13.91135724,158.61,158.56,13.91135724]
["bitfinex","SOLUSD",1749725652509,13.91135724,158.6,158.55,13.91135724]
["bitfinex","SOLUSD",1749725652709,13.91135724,158.61,158.56,13.91135724]
["bitfinex","SOLUSD",1749725652914,13.91135724,158.61,158.57,13.91135724]
["bitfinex","SOLUSD",1749725653212,20.21609478,158.62,158.57,13.91135724]
["bitfinex","SOLUSD",1749725653412,13.91135724,158.61,158.57,13.91135724]
["bitfinex","SOLUSD",1749725655494,26.0,158.59,158.55,13.91135724]
["bitfinex","SOLUSD",1749725655908,20.21609478,158.62,158.57,13.91135724]
["bitfinex","SOLUSD",1749725656109,26.0,158.61,158.57,13.91135724]
["bitfinex","SOLUSD",1749725656425,39.91135724,158.61,158.57,13.91135724]
["bitfinex","SOLUSD",1749725656999,46.21636672,158.61,158.57,13.91135724]
["bitfinex","SOLUSD",1749725658128,32.30500948,158.61,158.57,13.91135724]
["bitfinex","SOLUSD",1749725659152,46.21636672,158.61,158.56,13.91135724]
["bitfinex","SOLUSD",1749725660629,46.21636672,158.61,158.57,13.91135724]
["bitfinex","SOLUSD",1749725661904,32.30500948,158.61,158.57,13.91135724]
["bitfinex","SOLUSD",1749725662830,32.30500948,158.61,158.52,18.933972]
["bitfinex","SOLUSD",1749725663034,46.21636672,158.61,158.56,13.91135724]
["bitfinex","SOLUSD",1749725663204,15.76014545,158.63,158.52,18.933972]
["bitfinex","SOLUSD",1749725663205,26.0,158.63,158.59,13.91135724]
["bitfinex","SOLUSD",1749725663405,26.0,158.63,158.61,13.91135724]
["bitfinex","SOLUSD",1749725663617,6.30328418,158.65,158.62,13.91135724]
["bitfinex","SOLUSD",1749725663913,32.30286803,158.66,158.63,13.91135724]
["bitfinex","SOLUSD",1749725664125,32.30286803,158.66,158.62,13.91135724]
["bitfinex","SOLUSD",1749725664629,32.30286803,158.66,158.63,13.91135724]
["bitfinex","SOLUSD",1749725664929,32.30286803,158.66,158.62,13.91135724]
["bitfinex","SOLUSD",1749725667027,32.30286803,158.66,158.63,13.91135724]
["bitfinex","SOLUSD",1749725667744,8.2221,158.7,158.65,13.91135724]
["bitfinex","SOLUSD",1749725667914,26.0,158.67,158.66,13.91135724]
["bitfinex","SOLUSD",1749725668232,26.0,158.67,158.6,18.64964886]
["bitfinex","SOLUSD",1749725668541,26.0,158.67,158.65,13.91135724]
["bitfinex","SOLUSD",1749725671434,15.75184163,158.72,158.66,13.91135724]
["bitfinex","SOLUSD",1749725671647,18.64964886,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725671648,26.0,158.69,158.68,13.91135724]
["bitfinex","SOLUSD",1749725671938,13.91135724,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725671939,6.3000063,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725672120,26.0,158.7,158.68,13.91135724]
["bitfinex","SOLUSD",1749725673317,26.0,158.7,158.69,13.91135724]
["bitfinex","SOLUSD",1749725675440,6.30088831,158.71,158.69,13.91135724]
["bitfinex","SOLUSD",1749725675610,13.91135724,158.7,158.6,18.64964886]
["bitfinex","SOLUSD",1749725675812,13.91135724,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725677335,6.3015943,158.69,158.66,13.91135724]
["bitfinex","SOLUSD",1749725678430,6.3015943,158.69,158.65,13.91135724]
["bitfinex","SOLUSD",1749725679345,6.3015943,158.69,158.6,18.64964886]
["bitfinex","SOLUSD",1749725679346,6.3015943,158.69,158.66,13.91135724]
["bitfinex","SOLUSD",1749725679536,6.30119722,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725680448,6.30119722,158.7,158.67,13.91135724]
["bitfinex","SOLUSD",1749725681433,6.30119722,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725682446,13.91135724,158.68,158.64,13.91135724]
["bitfinex","SOLUSD",1749725682619,13.91135724,158.68,158.6,18.64964886]
["bitfinex","SOLUSD",1749725682620,13.91135724,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725683223,13.91135724,158.67,158.63,13.91135724]
["bitfinex","SOLUSD",1749725684418,6.30278583,158.66,158.63,13.91135724]
["bitfinex","SOLUSD",1749725685676,13.91135724,158.67,158.63,13.91135724]
["bitfinex","SOLUSD",1749725686272,20.21334866,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725686446,6.30199142,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725686641,20.21334866,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725690568,13.91135724,158.68,158.63,13.91135724]
["bitfinex","SOLUSD",1749725690766,54.335114,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725694362,40.42375676,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725694575,54.335114,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725694952,34.122,158.69,158.65,13.91135724]
["bitfinex","SOLUSD",1749725695151,26.0,158.69,158.65,13.91135724]
["bitfinex","SOLUSD",1749725695379,26.0,158.68,158.66,13.91135724]
["bitfinex","SOLUSD",1749725695673,26.0,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725697053,8.2248,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725697263,26.0,158.72,158.69,13.91135724]
["bitfinex","SOLUSD",1749725697453,8.2248,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725697654,149.1,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725697867,26.0,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725698277,149.1,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725698446,13.91135724,158.76,158.65,1.6066]
["bitfinex","SOLUSD",1749725698447,7.7986,158.77,158.73,13.91135724]
["bitfinex","SOLUSD",1749725698642,6.1764,158.77,158.74,13.91135724]
["bitfinex","SOLUSD",1749725698872,32.1764,158.77,158.74,13.91135724]
["bitfinex","SOLUSD",1749725699468,32.1764,158.77,158.73,13.91135724]
["bitfinex","SOLUSD",1749725699770,46.08775724,158.77,158.72,13.91135724]
["bitfinex","SOLUSD",1749725700173,52.38628208,158.77,158.72,13.91135724]
["bitfinex","SOLUSD",1749725700351,13.91135724,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725700551,38.47492484,158.77,158.71,13.91135724]
["bitfinex","SOLUSD",1749725700552,13.91135724,158.76,158.71,13.91135724]
["bitfinex","SOLUSD",1749725700747,6.2371,158.82,158.75,13.91135724]
["bitfinex","SOLUSD",1749725700942,1.5883,158.85,158.79,13.91135724]
["bitfinex","SOLUSD",1749725701155,6.26612862,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725701370,1.5883,158.85,158.82,13.91135724]
["bitfinex","SOLUSD",1749725701569,26.0,158.83,158.81,13.91135724]
["bitfinex","SOLUSD",1749725701776,15.49965724,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725701973,26.0,158.84,158.81,13.91135724]
["bitfinex","SOLUSD",1749725702175,15.49965724,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725702359,6.2371,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725702678,1.6516,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725702876,26.0,158.87,158.85,13.91135724]
["bitfinex","SOLUSD",1749725703049,1.6516,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725703250,15.56295724,158.93,158.88,13.91135724]
["bitfinex","SOLUSD",1749725703770,26.0,158.9,158.87,13.91135724]
["bitfinex","SOLUSD",1749725704206,26.0,158.9,158.81,18.64964886]
["bitfinex","SOLUSD",1749725704386,26.0,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725704557,26.0,158.9,158.87,13.91135724]
["bitfinex","SOLUSD",1749725705584,13.91135724,158.91,158.87,13.91135724]
["bitfinex","SOLUSD",1749725705788,39.91135724,158.91,158.87,13.91135724]
["bitfinex","SOLUSD",1749725706454,46.20434098,158.91,158.8,39.91135724]
["bitfinex","SOLUSD",1749725706667,26.0,158.91,158.87,13.91135724]
["bitfinex","SOLUSD",1749725706869,26.0,158.87,158.79,26.0]
["bitfinex","SOLUSD",1749725707070,26.0,158.89,158.86,13.91135724]
["bitfinex","SOLUSD",1749725707262,26.0,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725707578,13.91135724,158.88,158.83,13.91135724]
["bitfinex","SOLUSD",1749725707954,26.0,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725708165,32.29381194,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725708672,13.91135724,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725709970,13.91135724,158.88,158.8,13.91135724]
["bitfinex","SOLUSD",1749725710168,13.91135724,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725711378,46.20516918,158.89,158.84,13.91135724]
["bitfinex","SOLUSD",1749725711891,26.0,158.89,158.86,13.91135724]
["bitfinex","SOLUSD",1749725712095,6.382,158.94,158.8,13.91135724]
["bitfinex","SOLUSD",1749725712096,155.39092018,158.96,158.88,27.82271448]
["bitfinex","SOLUSD",1749725712387,13.91135724,158.94,158.86,1.5366]
["bitfinex","SOLUSD",1749725712597,13.91135724,158.94,158.89,13.91135724]
["bitfinex","SOLUSD",1749725712778,26.0,158.95,158.9,13.91135724]
["bitfinex","SOLUSD",1749725713089,39.91135724,158.95,158.91,13.91135724]
["bitfinex","SOLUSD",1749725713265,155.53308175,158.96,158.86,1.5366]
["bitfinex","SOLUSD",1749725713266,163.01135724,158.96,158.92,13.91135724]
["bitfinex","SOLUSD",1749725713591,26.0,158.95,158.91,13.91135724]
["bitfinex","SOLUSD",1749725713757,39.91135724,158.95,158.9,13.91135724]
["bitfinex","SOLUSD",1749725713956,46.20296197,158.95,158.9,13.91135724]
["bitfinex","SOLUSD",1749725715470,46.20296197,158.95,158.84,50.68604886]
["bitfinex","SOLUSD",1749725715471,13.91135724,158.93,158.89,13.91135724]
["bitfinex","SOLUSD",1749725715881,13.91135724,158.91,158.87,13.91135724]
["bitfinex","SOLUSD",1749725716093,20.20501952,158.89,158.84,13.91135724]
["bitfinex","SOLUSD",1749725716278,20.20501952,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725717571,6.29287017,158.91,158.85,13.91135724]
["bitfinex","SOLUSD",1749725717887,13.91135724,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725718283,20.20422741,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725718782,13.91135724,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725718983,13.91135724,158.88,158.8,20.34595724]
["bitfinex","SOLUSD",1749725719288,13.91135724,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725719681,6.29485081,158.86,158.83,13.91135724]
["bitfinex","SOLUSD",1749725720371,13.91135724,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725721499,13.91135724,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725721805,13.91135724,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725722500,20.20684861,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725725781,46.20629333,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725725989,26.29564534,158.9,158.85,13.91135724]
["bitfinex","SOLUSD",1749725726182,26.29564534,158.9,158.8,13.91135724]
["bitfinex","SOLUSD",1749725726183,6.2933881,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725726584,32.2933881,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725726896,46.20474534,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725727097,13.91135724,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725727272,13.91135724,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725727599,6.2933881,158.9,158.84,13.91135724]
["bitfinex","SOLUSD",1749725727600,13.91135724,158.89,158.84,13.91135724]
["bitfinex","SOLUSD",1749725727892,6.29445458,158.87,158.84,13.91135724]
["bitfinex","SOLUSD",1749725728095,6.29445458,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725728791,6.29445458,158.87,158.84,13.91135724]
["bitfinex","SOLUSD",1749725730210,46.20556545,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725730374,46.20556545,158.88,158.8,13.91135724]
["bitfinex","SOLUSD",1749725730375,13.91135724,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725730579,39.91135724,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725731599,46.20462344,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725731804,32.2932662,158.9,158.87,13.91135724]
["bitfinex","SOLUSD",1749725732001,26.0,158.9,158.87,13.91135724]
["bitfinex","SOLUSD",1749725732593,26.0,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725733306,46.20468034,158.9,158.85,13.91135724]
["bitfinex","SOLUSD",1749725734508,13.91135724,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725735507,13.91135724,158.89,158.8,13.91135724]
["bitfinex","SOLUSD",1749725735508,13.91135724,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725735684,20.20581182,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725735886,13.91135724,158.86,158.77,1.5524]
["bitfinex","SOLUSD",1749725736077,13.91135724,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725737075,46.20581182,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725737278,46.20581182,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725737478,32.29445458,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725737702,46.20581182,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725738287,32.29445458,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725738497,46.20581182,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725744005,46.20581182,158.87,158.78,18.64964886]
["bitfinex","SOLUSD",1749725744206,46.20581182,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725746224,46.20581182,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725747221,155.39303407,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725747517,6.29263235,158.92,158.89,13.91135724]
["bitfinex","SOLUSD",1749725747927,6.29219581,158.93,158.89,13.91135724]
["bitfinex","SOLUSD",1749725748414,32.29219581,158.93,158.89,13.91135724]
["bitfinex","SOLUSD",1749725749128,46.20355305,158.93,158.89,13.91135724]
["bitfinex","SOLUSD",1749725749427,32.29219581,158.93,158.89,13.91135724]
["bitfinex","SOLUSD",1749725749631,32.29219581,158.93,158.9,13.91135724]
["bitfinex","SOLUSD",1749725749844,13.91135724,158.92,158.88,13.91135724]
["bitfinex","SOLUSD",1749725750621,46.20355305,158.93,158.89,13.91135724]
["bitfinex","SOLUSD",1749725752021,32.29219581,158.93,158.9,13.91135724]
["bitfinex","SOLUSD",1749725752413,32.29219581,158.93,158.89,13.91135724]
["bitfinex","SOLUSD",1749725752625,32.29219581,158.93,158.9,13.91135724]
["bitfinex","SOLUSD",1749725753509,26.0,158.93,158.91,13.91135724]
["bitfinex","SOLUSD",1749725753911,6.29181468,158.94,158.92,13.91135724]
["bitfinex","SOLUSD",1749725754119,6.29181468,158.94,158.91,13.91135724]
["bitfinex","SOLUSD",1749725755127,6.29181468,158.94,158.85,0.28432314]
["bitfinex","SOLUSD",1749725755325,6.29181468,158.94,158.9,13.91135724]
["bitfinex","SOLUSD",1749725759354,35.9323779,158.94,158.84,18.64964886]
["bitfinex","SOLUSD",1749725759644,13.91135724,158.92,158.88,13.91135724]
["bitfinex","SOLUSD",1749725759825,13.91135724,158.93,158.88,13.91135724]
["bitfinex","SOLUSD",1749725760637,13.91135724,158.92,158.88,13.91135724]
["bitfinex","SOLUSD",1749725760843,20.20343551,158.93,158.88,13.91135724]
["bitfinex","SOLUSD",1749725761212,35.93363119,158.93,158.88,13.91135724]
["bitfinex","SOLUSD",1749725761415,35.93363119,158.93,158.82,27.70296157]
["bitfinex","SOLUSD",1749725761416,13.91135724,158.89,158.82,1.5608]
["bitfinex","SOLUSD",1749725761631,13.91135724,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725761838,13.91135724,158.86,158.79,6.445]
["bitfinex","SOLUSD",1749725761839,13.91135724,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725762913,6.29524708,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725763555,6.29489248,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725764529,20.20592606,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725764911,13.91135724,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725765734,13.91135724,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725765931,6.29456882,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725766134,20.20422741,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725766440,6.29287017,158.91,158.88,13.91135724]
["bitfinex","SOLUSD",1749725767319,6.29287017,158.91,158.87,13.91135724]
["bitfinex","SOLUSD",1749725767547,13.91135724,158.89,158.84,13.91135724]
["bitfinex","SOLUSD",1749725767720,13.91135724,158.89,158.83,13.91135724]
["bitfinex","SOLUSD",1749725767721,13.91135724,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725767921,26.0,158.88,158.83,13.91135724]
["bitfinex","SOLUSD",1749725768140,13.91135724,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725768921,13.91135724,158.87,158.8,1.5434]
["bitfinex","SOLUSD",1749725768922,6.29485081,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725769650,6.29485081,158.86,158.83,13.91135724]
["bitfinex","SOLUSD",1749725770548,6.29485081,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725771236,20.20620805,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725771432,20.20620805,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725771758,20.20620805,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725771937,6.29485081,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725772318,13.91135724,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725772524,20.20595001,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725773551,13.91135724,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725773923,13.91135724,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725774124,6.29459277,158.87,158.81,13.91135724]
["bitfinex","SOLUSD",1749725774320,13.91135724,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725775020,20.20595001,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725775424,20.20595001,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725776245,20.20595001,158.87,158.78,32.2228]
["bitfinex","SOLUSD",1749725776547,20.20595001,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725777149,13.91135724,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725777356,13.91135724,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725777527,13.91135724,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725777732,13.91135724,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725778452,20.20660043,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725778752,13.91135724,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725779947,13.91135724,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725780953,6.29603979,158.83,158.8,13.91135724]
["bitfinex","SOLUSD",1749725781534,13.91135724,158.85,158.8,13.91135724]
["bitfinex","SOLUSD",1749725781937,20.20660432,158.85,158.76,20.19904886]
["bitfinex","SOLUSD",1749725782142,13.91135724,158.82,158.76,1.5494]
["bitfinex","SOLUSD",1749725782341,13.91135724,158.83,158.76,1.5494]
["bitfinex","SOLUSD",1749725782532,13.91135724,158.82,158.78,13.91135724]
["bitfinex","SOLUSD",1749725783055,20.20791097,158.82,158.78,13.91135724]
["bitfinex","SOLUSD",1749725783356,20.20742868,158.83,158.78,13.91135724]
["bitfinex","SOLUSD",1749725783546,20.20742868,158.83,158.76,1.5494]
["bitfinex","SOLUSD",1749725783547,6.29524708,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725783851,39.91135724,158.86,158.76,1.5494]
["bitfinex","SOLUSD",1749725783852,32.29500459,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725784955,46.20636183,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725785163,26.0,158.86,158.83,13.91135724]
["bitfinex","SOLUSD",1749725785370,26.0,158.86,158.77,18.64964886]
["bitfinex","SOLUSD",1749725785371,39.91135724,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725785534,20.20542898,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725785858,46.20542898,158.88,158.83,13.91135724]
["bitfinex","SOLUSD",1749725786833,46.20542898,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725787046,26.0,158.88,158.85,13.91135724]
["bitfinex","SOLUSD",1749725787241,6.2938072,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725789339,13.91135724,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725790658,6.29485081,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725790829,20.20620805,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725791953,35.94333508,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725792147,13.91135724,158.82,158.76,1.5494]
["bitfinex","SOLUSD",1749725792356,13.91135724,158.82,158.78,13.91135724]
["bitfinex","SOLUSD",1749725792536,6.29683269,158.81,158.78,13.91135724]
["bitfinex","SOLUSD",1749725792731,6.29683269,158.81,158.76,1.5494]
["bitfinex","SOLUSD",1749725792943,6.29683269,158.81,158.74,18.64964886]
["bitfinex","SOLUSD",1749725792944,13.91135724,158.78,158.74,13.91135724]
["bitfinex","SOLUSD",1749725793339,13.91135724,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725793663,13.91135724,158.8,158.75,13.91135724]
["bitfinex","SOLUSD",1749725794763,18.933972,158.85,158.79,13.91135724]
["bitfinex","SOLUSD",1749725794957,26.0,158.82,158.78,13.91135724]
["bitfinex","SOLUSD",1749725795469,6.29564341,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725796036,20.20700065,158.84,158.79,13.91135724]
["bitfinex","SOLUSD",1749725797143,20.20700065,158.84,158.75,32.4517]
["bitfinex","SOLUSD",1749725797462,13.91135724,158.81,158.77,13.91135724]
["bitfinex","SOLUSD",1749725797664,13.91135724,158.82,158.77,13.91135724]
["bitfinex","SOLUSD",1749725798171,13.91135724,158.83,158.75,26.0]
["bitfinex","SOLUSD",1749725798373,13.91135724,158.83,158.79,13.91135724]
["bitfinex","SOLUSD",1749725800061,20.20777282,158.83,158.79,13.91135724]
["bitfinex","SOLUSD",1749725801047,149.1,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725801247,1.5978,158.9,158.85,13.91135724]
["bitfinex","SOLUSD",1749725801568,7.89113418,158.9,158.87,13.91135724]
["bitfinex","SOLUSD",1749725801948,21.80249142,158.9,158.85,13.91135724]
["bitfinex","SOLUSD",1749725802748,7.89113418,158.9,158.85,13.91135724]
["bitfinex","SOLUSD",1749725803055,21.80249142,158.9,158.85,13.91135724]
["bitfinex","SOLUSD",1749725805373,13.91135724,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725806543,6.2940584,158.88,158.85,13.91135724]
["bitfinex","SOLUSD",1749725807182,20.20514293,158.89,158.85,13.91135724]
["bitfinex","SOLUSD",1749725807375,6.29341327,158.9,158.87,13.91135724]
["bitfinex","SOLUSD",1749725807865,6.29341327,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725809171,35.93793602,158.9,158.81,18.64964886]
["bitfinex","SOLUSD",1749725809344,13.91135724,158.87,158.82,13.91135724]
["bitfinex","SOLUSD",1749725809543,39.91135724,158.88,158.83,13.91135724]
["bitfinex","SOLUSD",1749725809744,39.91135724,158.88,158.84,13.91135724]
["bitfinex","SOLUSD",1749725810276,22.02657878,158.9,158.87,13.91135724]
["bitfinex","SOLUSD",1749725810277,6.29341327,158.9,158.87,13.91135724]
["bitfinex","SOLUSD",1749725810450,32.29341327,158.9,158.87,13.91135724]
["bitfinex","SOLUSD",1749725810969,32.29341327,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725811176,46.20477051,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725811354,46.20477051,158.9,158.81,18.64964886]
["bitfinex","SOLUSD",1749725811557,46.20477051,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725811875,32.29341327,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725812766,46.20477051,158.9,158.86,13.91135724]
["bitfinex","SOLUSD",1749725813363,46.20477051,158.9,158.84,13.91135724]
["bitfinex","SOLUSD",1749725813670,13.91135724,158.89,158.84,13.91135724]
["bitfinex","SOLUSD",1749725814472,13.91135724,158.88,158.8,26.0]
["bitfinex","SOLUSD",1749725814677,13.91135724,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725814973,13.91135724,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725815278,13.91135724,158.85,158.77,50.90294886]
["bitfinex","SOLUSD",1749725815484,6.29564341,158.84,158.81,13.91135724]
["bitfinex","SOLUSD",1749725816473,6.29564341,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725817353,20.20700065,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725817555,13.91135724,158.83,158.79,13.91135724]
["bitfinex","SOLUSD",1749725817773,13.91135724,158.83,158.78,13.91135724]
["bitfinex","SOLUSD",1749725818280,6.29564341,158.84,158.78,13.91135724]
["bitfinex","SOLUSD",1749725818470,13.91135724,158.83,158.78,13.91135724]
["bitfinex","SOLUSD",1749725819374,6.29643621,158.82,158.78,13.91135724]
["bitfinex","SOLUSD",1749725820583,20.20779345,158.82,158.77,13.91135724]
["bitfinex","SOLUSD",1749725820782,13.91135724,158.8,158.76,13.91135724]
["bitfinex","SOLUSD",1749725820954,13.91135724,158.8,158.74,26.0]
["bitfinex","SOLUSD",1749725821159,13.91135724,158.8,158.75,13.91135724]
["bitfinex","SOLUSD",1749725821362,20.20862922,158.8,158.76,13.91135724]
["bitfinex","SOLUSD",1749725821567,6.29727198,158.8,158.76,13.91135724]
["bitfinex","SOLUSD",1749725822377,6.29727198,158.8,158.77,13.91135724]
["bitfinex","SOLUSD",1749725823458,6.29727198,158.8,158.76,13.91135724]
["bitfinex","SOLUSD",1749725823870,20.20834457,158.81,158.76,13.91135724]
["bitfinex","SOLUSD",1749725826172,20.20700065,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725826375,13.91135724,158.83,158.79,13.91135724]
["bitfinex","SOLUSD",1749725826570,13.91135724,158.83,158.74,26.0]
["bitfinex","SOLUSD",1749725826571,13.91135724,158.83,158.78,13.91135724]
["bitfinex","SOLUSD",1749725827178,13.91135724,158.82,158.78,13.91135724]
["bitfinex","SOLUSD",1749725827585,13.91135724,158.81,158.76,13.91135724]
["bitfinex","SOLUSD",1749725827798,20.20858645,158.8,158.75,13.91135724]
["bitfinex","SOLUSD",1749725827979,13.91135724,158.79,158.74,13.91135724]
["bitfinex","SOLUSD",1749725828288,6.29722921,158.8,158.72,18.64964886]
["bitfinex","SOLUSD",1749725828289,20.20858645,158.8,158.76,13.91135724]
["bitfinex","SOLUSD",1749725828988,20.20858645,158.8,158.75,13.91135724]
["bitfinex","SOLUSD",1749725832606,13.91135724,158.79,158.74,13.91135724]
["bitfinex","SOLUSD",1749725833599,6.29802242,158.78,158.74,13.91135724]
["bitfinex","SOLUSD",1749725833964,6.29802242,158.78,158.71,1.6546]
["bitfinex","SOLUSD",1749725834170,13.91135724,158.77,158.72,13.91135724]
["bitfinex","SOLUSD",1749725834473,13.91135724,158.77,158.71,1.6546]
["bitfinex","SOLUSD",1749725834474,13.91135724,158.76,158.69,26.0]
["bitfinex","SOLUSD",1749725834693,13.91135724,158.76,158.71,13.91135724]
["bitfinex","SOLUSD",1749725835616,13.91135724,158.77,158.72,13.91135724]
["bitfinex","SOLUSD",1749725835787,32.29777207,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725835989,32.29777207,158.79,158.76,13.91135724]
["bitfinex","SOLUSD",1749725836287,32.29777207,158.79,158.72,13.91135724]
["bitfinex","SOLUSD",1749725836288,32.29777207,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725837168,26.0,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725837394,6.29667335,158.82,158.78,13.91135724]
["bitfinex","SOLUSD",1749725837602,26.21186082,158.83,158.79,13.91135724]
["bitfinex","SOLUSD",1749725838112,26.21186082,158.83,158.73,18.933972]
["bitfinex","SOLUSD",1749725838274,26.21186082,158.83,158.78,13.91135724]
["bitfinex","SOLUSD",1749725838604,13.91135724,158.81,158.76,13.91135724]
["bitfinex","SOLUSD",1749725839494,13.91135724,158.8,158.76,13.91135724]
["bitfinex","SOLUSD",1749725839875,6.29762579,158.79,158.76,13.91135724]
["bitfinex","SOLUSD",1749725840800,13.91135724,158.82,158.77,13.91135724]
["bitfinex","SOLUSD",1749725841098,20.20779345,158.82,158.77,13.91135724]
["bitfinex","SOLUSD",1749725843108,6.29643621,158.82,158.78,13.91135724]
["bitfinex","SOLUSD",1749725843611,6.29643621,158.82,158.79,13.91135724]
["bitfinex","SOLUSD",1749725843816,32.29614665,158.83,158.8,13.91135724]
["bitfinex","SOLUSD",1749725844113,17.39127249,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725844114,1.6532,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725844287,26.0,158.84,158.81,13.91135724]
["bitfinex","SOLUSD",1749725844615,6.2952522,158.85,158.81,13.91135724]
["bitfinex","SOLUSD",1749725844785,6.2952522,158.85,158.74,0.28432314]
["bitfinex","SOLUSD",1749725844786,20.20637512,158.86,158.82,13.91135724]
["bitfinex","SOLUSD",1749725845115,6.29462371,158.87,158.83,13.91135724]
["bitfinex","SOLUSD",1749725845413,6.29462371,158.87,158.77,8.45152314]
["bitfinex","SOLUSD",1749725845414,13.91135724,158.86,158.81,13.91135724]
["bitfinex","SOLUSD",1749725845593,13.91135724,158.84,158.8,13.91135724]
["bitfinex","SOLUSD",1749725845910,13.91135724,158.82,158.77,13.91135724]
["bitfinex","SOLUSD",1749725846410,6.29683269,158.81,158.77,13.91135724]
["bitfinex","SOLUSD",1749725848499,35.95027166,158.81,158.76,13.91135724]
["bitfinex","SOLUSD",1749725849299,13.91135724,158.8,158.75,13.91135724]
["bitfinex","SOLUSD",1749725850303,13.91135724,158.78,158.73,1.602]
["bitfinex","SOLUSD",1749725850521,13.91135724,158.77,158.72,13.91135724]
["bitfinex","SOLUSD",1749725850702,15.74426176,158.79,158.73,13.91135724]
["bitfinex","SOLUSD",1749725850703,13.91135724,158.78,158.73,13.91135724]
["bitfinex","SOLUSD",1749725850895,13.91135724,158.78,158.74,13.91135724]
["bitfinex","SOLUSD",1749725852620,6.29841909,158.77,158.74,13.91135724]
["bitfinex","SOLUSD",1749725852816,6.29841909,158.77,158.73,13.91135724]
["bitfinex","SOLUSD",1749725853605,6.29841909,158.77,158.74,13.91135724]
["bitfinex","SOLUSD",1749725854347,6.29841909,158.77,158.73,13.91135724]
["bitfinex","SOLUSD",1749725856323,20.20977633,158.77,158.72,13.91135724]
["bitfinex","SOLUSD",1749725857031,13.91135724,158.76,158.72,13.91135724]
["bitfinex","SOLUSD",1749725857820,20.20977633,158.77,158.72,13.91135724]
["bitfinex","SOLUSD",1749725858040,13.91135724,158.76,158.68,26.0]
["bitfinex","SOLUSD",1749725858209,13.91135724,158.76,158.71,13.91135724]
["bitfinex","SOLUSD",1749725858740,13.91135724,158.76,158.72,13.91135724]
["bitfinex","SOLUSD",1749725859106,6.29921259,158.75,158.72,13.91135724]
["bitfinex","SOLUSD",1749725860229,6.29921259,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725860411,20.21056983,158.75,158.7,13.91135724]
["bitfinex","SOLUSD",1749725860612,13.91135724,158.73,158.68,13.91135724]
["bitfinex","SOLUSD",1749725860807,13.91135724,158.72,158.65,1.5302]
["bitfinex","SOLUSD",1749725861026,6.30119722,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725862015,20.21231147,158.71,158.66,13.91135724]
["bitfinex","SOLUSD",1749725862630,20.21231147,158.71,158.67,13.91135724]
["bitfinex","SOLUSD",1749725862631,6.30095423,158.71,158.67,13.91135724]
["bitfinex","SOLUSD",1749725863134,20.21176046,158.72,158.67,13.91135724]
["bitfinex","SOLUSD",1749725863307,20.21176046,158.72,158.63,6.5283]
["bitfinex","SOLUSD",1749725863514,20.21176046,158.72,158.67,13.91135724]
["bitfinex","SOLUSD",1749725864314,13.91135724,158.71,158.66,13.91135724]
["bitfinex","SOLUSD",1749725864614,39.91135724,158.7,158.62,18.64964886]
["bitfinex","SOLUSD",1749725865024,26.0,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725865340,32.30127069,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725867030,46.21262793,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725867338,13.91135724,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725867714,13.91135724,158.66,158.59,25.24614886]
["bitfinex","SOLUSD",1749725867914,13.91135724,158.66,158.61,13.91135724]
["bitfinex","SOLUSD",1749725868220,32.30127069,158.7,158.61,13.91135724]
["bitfinex","SOLUSD",1749725868221,13.91135724,158.65,158.61,13.91135724]
["bitfinex","SOLUSD",1749725868946,18.933972,158.67,158.57,1.5023]
["bitfinex","SOLUSD",1749725869131,20.21558979,158.63,158.58,13.91135724]
["bitfinex","SOLUSD",1749725869639,13.91135724,158.64,158.59,13.91135724]
["bitfinex","SOLUSD",1749725869851,13.91135724,158.64,158.57,1.5023]
["bitfinex","SOLUSD",1749725869852,15.75386811,158.7,158.63,13.91135724]
["bitfinex","SOLUSD",1749725870028,6.30119722,158.7,158.66,13.91135724]
["bitfinex","SOLUSD",1749725870341,6.30119722,158.7,158.67,13.91135724]
["bitfinex","SOLUSD",1749725871245,6.3001457,158.73,158.69,13.91135724]
["bitfinex","SOLUSD",1749725871418,6.3001457,158.73,158.7,13.91135724]
["bitfinex","SOLUSD",1749725871848,13.91135724,158.72,158.67,13.91135724]
["bitfinex","SOLUSD",1749725872023,6.3001457,158.73,158.64,1.6573]
["bitfinex","SOLUSD",1749725872024,13.91135724,158.71,158.64,1.6573]
["bitfinex","SOLUSD",1749725872223,22.05016145,158.73,158.65,13.91135724]
["bitfinex","SOLUSD",1749725872224,13.91135724,158.7,158.65,13.91135724]
["bitfinex","SOLUSD",1749725873145,20.21295154,158.69,158.65,13.91135724]
["bitfinex","SOLUSD",1749725873350,20.21295154,158.69,158.64,13.91135724]
["bitfinex","SOLUSD",1749725873730,6.3015943,158.69,158.66,13.91135724]
["bitfinex","SOLUSD",1749725873928,6.30129856,158.7,158.67,13.91135724]
["bitfinex","SOLUSD",1749725874133,6.30129856,158.7,158.61,44.64964886]
["bitfinex","SOLUSD",1749725874436,6.30129856,158.7,158.68,13.91135724]
["bitfinex","SOLUSD",1749725874829,26.0,158.71,158.68,13.91135724]
["bitfinex","SOLUSD",1749725875039,26.0,158.71,158.69,13.91135724]
["bitfinex","SOLUSD",1749725878848,6.29960942,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725879037,26.0,158.72,158.64,13.91135724]
["bitfinex","SOLUSD",1749725879354,26.0,158.72,158.7,13.91135724]
["bitfinex","SOLUSD",1749725880458,32.3000063,158.73,158.7,13.91135724]
["bitfinex","SOLUSD",1749725881257,32.3000063,158.73,158.64,13.91135724]
["bitfinex","SOLUSD",1749725881461,31.70724372,158.91,158.64,13.91135724]
["bitfinex","SOLUSD",1749725881462,15.69567058,158.8,158.72,27.82271448]
["bitfinex","SOLUSD",1749725881638,6.29762579,158.79,158.7,18.64964886]
["bitfinex","SOLUSD",1749725881832,6.29762579,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725882078,20.20898303,158.79,158.74,13.91135724]
["bitfinex","SOLUSD",1749725882437,20.20898303,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725882941,6.29762579,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725884864,20.20898303,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725885366,6.29762579,158.79,158.75,13.91135724]
["bitfinex","SOLUSD",1749725886340,20.21017306,158.76,158.7,13.91135724]
["bitfinex","SOLUSD",1749725886548,13.91135724,158.74,158.69,13.91135724]
["bitfinex","SOLUSD",1749725887463,13.91135724,158.75,158.7,13.91135724]
["bitfinex","SOLUSD",1749725887665,13.91135724,158.75,158.67,1.5614]
["bitfinex","SOLUSD",1749725887848,20.21017306,158.76,158.71,13.91135724]
["bitfinex","SOLUSD",1749725889737,6.29960942,158.74,158.71,13.91135724]
["bitfinex","SOLUSD",1749725890151,6.29960942,158.74,158.7,13.91135724]
["bitfinex","SOLUSD",1749725890744,6.29934548,158.75,158.67,1.5614]
["bitfinex","SOLUSD",1749725890946,6.29934548,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725892372,20.21070272,158.75,158.71,13.91135724]
["bitfinex","SOLUSD",1749725894074,20.21070272,158.75,158.7,13.91135724]
["bitfinex","SOLUSD",1749725894660,161.24386024,158.82,158.74,13.91135724]
["bitfinex","SOLUSD",1749725894859,21.13029595,158.89,158.81,13.91135724]
["bitfinex","SOLUSD",1749725895065,6.0026,158.9,158.85,13.91135724]
["bitfinex","SOLUSD",1749725895359,6.29287017,158.91,158.86,13.91135724]
["bitfinex","SOLUSD",1749725895567,1.6025,158.92,158.81,27.5566]
["bitfinex","SOLUSD",1749725895568,7.89499375,158.92,158.87,13.91135724]
["bitfinex","SOLUSD",1749725895760,17.49529894,158.94,158.89,13.91135724]
["bitfinex","SOLUSD",1749725895761,6.0026,158.94,158.89,13.91135724]
["bitfinex","SOLUSD",1749725895967,6.0026,158.94,158.9,13.91135724]
["bitfinex","SOLUSD",1749725896246,12.29431774,158.94,158.91,13.91135724]
["bitfinex","SOLUSD",1749725896451,6.0026,158.94,158.92,13.91135724]
["bitfinex","SOLUSD",1749725896757,32.29093374,158.96,158.92,13.91135724]
["bitfinex","SOLUSD",1749725897369,23.21536741,158.95,158.93,4.69625453]
["bitfinex","SOLUSD",1749725897569,26.0,158.91,158.83,18.64964886]
["bitfinex","SOLUSD",1749725897770,26.0,158.91,158.84,4.69734863]
["bitfinex","SOLUSD",1749725897960,0.28432314,158.95,158.85,4.69610902]
["bitfinex","SOLUSD",1749725898161,6.4152,158.98,158.94,23.21536741]
["bitfinex","SOLUSD",1749725898162,6.29044006,158.98,158.94,23.21536741]
["bitfinex","SOLUSD",1749725898374,155.38976903,158.99,158.96,23.21536741]
["bitfinex","SOLUSD",1749725898557,149.1,159.05,158.97,4.69247106]
["bitfinex","SOLUSD",1749725898892,6.4941,159.1,159.04,23.21536741]
["bitfinex","SOLUSD",1749725899181,6.28552241,159.1,159.04,23.21536741]
["bitfinex","SOLUSD",1749725899472,1.5848,159.13,158.99,26.0]
["bitfinex","SOLUSD",1749725899473,26.0,159.11,159.06,23.21536741]
["bitfinex","SOLUSD",1749725899877,6.28487176,159.12,158.99,44.933972]
["bitfinex","SOLUSD",1749725900064,29.50036877,159.11,159.05,23.21536741]
["bitfinex","SOLUSD",1749725900379,29.50036877,159.11,159.01,18.933972]
["bitfinex","SOLUSD",1749725900380,23.21536741,159.12,159.07,23.21536741]
["bitfinex","SOLUSD",1749725900547,23.21536741,159.11,159.06,23.21536741]
["bitfinex","SOLUSD",1749725900754,49.21536741,159.08,158.94,1.5001]
["bitfinex","SOLUSD",1749725900972,23.21536741,159.06,159.01,23.21536741]
["bitfinex","SOLUSD",1749725901165,23.21536741,159.07,159.02,4.68706196]
["bitfinex","SOLUSD",1749725901358,23.21536741,159.05,158.96,44.64964886]
["bitfinex","SOLUSD",1749725901558,23.21536741,159.03,158.98,23.21536741]
["bitfinex","SOLUSD",1749725901856,23.21536741,159.02,158.99,4.68933921]
["bitfinex","SOLUSD",1749725902074,32.28891264,159.01,159.0,4.68933294]
["bitfinex","SOLUSD",1749725902265,55.50428005,159.01,158.94,23.21536741]
["bitfinex","SOLUSD",1749725902460,55.50428005,159.01,158.95,4.69361544]
["bitfinex","SOLUSD",1749725902461,23.21536741,158.98,158.95,4.69361544]
["bitfinex","SOLUSD",1749725902663,23.21536741,158.98,158.96,4.69383652]
["bitfinex","SOLUSD",1749725902856,0.28432314,159.0,158.97,4.69390976]
["bitfinex","SOLUSD",1749725903056,23.21536741,158.98,158.93,23.21536741]
["bitfinex","SOLUSD",1749725903275,23.21536741,158.98,158.94,27.90933188]
["bitfinex","SOLUSD",1749725903580,23.21536741,158.98,158.81,10.0]
["bitfinex","SOLUSD",1749725903581,23.21536741,158.96,158.81,10.0]
["bitfinex","SOLUSD",1749725903879,0.28432314,158.97,158.83,23.34499966]
["bitfinex","SOLUSD",1749725904066,32.29028711,158.98,158.88,0.28432314]
["bitfinex","SOLUSD",1749725904265,55.50565452,158.98,158.87,18.64964886]
["bitfinex","SOLUSD",1749725904455,32.29028711,158.98,158.94,23.21536741]
["bitfinex","SOLUSD",1749725904663,55.50565452,158.98,158.94,23.21536741]
["bitfinex","SOLUSD",1749725905087,55.50565452,158.98,158.95,4.6947291]
["bitfinex","SOLUSD",1749725905262,55.50565452,158.98,158.96,4.6947291]
["bitfinex","SOLUSD",1749725905589,55.50565452,158.98,158.97,4.69483711]
["bitfinex","SOLUSD",1749725905757,55.50565452,158.98,158.94,23.21536741]
["bitfinex","SOLUSD",1749725905965,32.29028711,158.98,158.94,23.21536741]
["bitfinex","SOLUSD",1749725906171,32.29028711,158.98,158.95,4.69479929]
["bitfinex","SOLUSD",1749725906365,23.21536741,158.97,158.96,4.69479929]
["bitfinex","SOLUSD",1749725906585,23.21536741,158.97,158.96,4.6950541]
["bitfinex","SOLUSD",1749725906984,23.21536741,158.97,158.96,4.69506564]
["bitfinex","SOLUSD",1749725907163,23.21536741,158.97,158.93,23.21536741]
["bitfinex","SOLUSD",1749725907362,23.21536741,158.97,158.94,4.69553473]
["bitfinex","SOLUSD",1749725907674,23.21536741,158.95,158.9,23.21536741]
["bitfinex","SOLUSD",1749725907881,23.21536741,158.94,158.9,23.21536741]
["bitfinex","SOLUSD",1749725908069,23.21536741,158.94,158.91,4.69588734]
["bitfinex","SOLUSD",1749725908385,23.21536741,158.94,158.92,4.69606256]
["bitfinex","SOLUSD",1749725908386,6.29207827,158.93,158.92,4.69606256]
["bitfinex","SOLUSD",1749725908580,6.29207827,158.93,158.92,4.69613656]
["bitfinex","SOLUSD",1749725908782,55.50744568,158.93,158.92,4.69614063]
["bitfinex","SOLUSD",1749725908981,55.5062582,158.96,158.92,27.9119472]
["bitfinex","SOLUSD",1749725909185,55.5062582,158.96,158.93,4.69603557]
["bitfinex","SOLUSD",1749725909480,55.5062582,158.96,158.94,4.69583824]
["bitfinex","SOLUSD",1749725909788,55.5062582,158.96,158.95,4.69583824]
["bitfinex","SOLUSD",1749725909971,55.5062582,158.96,158.92,23.21536741]
["bitfinex","SOLUSD",1749725910173,55.5062582,158.96,158.93,4.69555685]
["bitfinex","SOLUSD",1749725910382,55.5062582,158.96,158.92,23.21536741]
["bitfinex","SOLUSD",1749725910692,55.5062582,158.96,158.93,4.69555685]
["bitfinex","SOLUSD",1749725910987,55.5062582,158.96,158.91,23.21536741]
["bitfinex","SOLUSD",1749725911388,55.5062582,158.96,158.92,4.71681971]
["bitfinex","SOLUSD",1749725911692,55.5062582,158.96,158.93,4.71681638]
["bitfinex","SOLUSD",1749725911886,55.5062582,158.96,158.94,4.71681383]
["bitfinex","SOLUSD",1749725912078,55.5062582,158.96,158.95,4.71681383]
["bitfinex","SOLUSD",1749725912286,55.5062582,158.96,158.95,4.71699359]
["bitfinex","SOLUSD",1749725912485,32.29089079,158.96,158.95,4.71699281]
["bitfinex","SOLUSD",1749725912789,6.29053153,158.97,158.87,18.933972]
["bitfinex","SOLUSD",1749725912992,6.29053153,158.97,158.93,23.21536741]
["bitfinex","SOLUSD",1749725914190,6.29053153,158.97,158.94,23.21536741]
["bitfinex","SOLUSD",1749725915390,6.29009938,158.98,158.94,23.21536741]
["bitfinex","SOLUSD",1749725915707,181.38978931,158.99,158.96,23.21536741]
["bitfinex","SOLUSD",1749725916682,181.38978931,158.99,158.9,23.21536741]
["bitfinex","SOLUSD",1749725916879,32.28978931,158.99,158.97,23.21536741]
["bitfinex","SOLUSD",1749725917291,6.28812173,159.03,158.98,23.21536741]
["bitfinex","SOLUSD",1749725917475,6.28812173,159.03,159.0,23.21536741]
["bitfinex","SOLUSD",1749725919294,6.28733102,159.05,159.02,23.21536741]
["bitfinex","SOLUSD",1749725919498,6.28733102,159.05,159.04,23.21536741]
["bitfinex","SOLUSD",1749725920182,6.2870351,159.06,159.04,23.21536741]
["bitfinex","SOLUSD",1749725920690,6.2870351,159.06,158.96,18.933972]
["bitfinex","SOLUSD",1749725920691,6.28661302,159.07,159.05,23.21536741]
["bitfinex","SOLUSD",1749725920890,6.28614533,159.08,159.05,23.21536741]
["bitfinex","SOLUSD",1749725921203,6.28614533,159.08,159.04,23.21536741]
["bitfinex","SOLUSD",1749725923309,6.28614533,159.08,159.06,23.21536741]
["bitfinex","SOLUSD",1749725923617,6.28614533,159.08,159.05,23.21536741]
["bitfinex","SOLUSD",1749725924517,6.28614533,159.08,159.0,49.21536741]
["bitfinex","SOLUSD",1749725924721,6.28614533,159.08,159.05,23.21536741]
["bitfinex","SOLUSD",1749725924920,6.28614533,159.08,159.06,23.21536741]
["bitfinex","SOLUSD",1749725925130,6.28614533,159.08,159.05,23.21536741]
["bitfinex","SOLUSD",1749725926084,6.28614533,159.08,159.06,23.21536741]
["bitfinex","SOLUSD",1749725926331,32.28584955,159.09,159.06,23.21536741]
["bitfinex","SOLUSD",1749725926626,32.28584955,159.09,159.05,23.21536741]
["bitfinex","SOLUSD",1749725928807,6.28504753,159.11,159.08,23.21536741]
["bitfinex","SOLUSD",1749725929230,6.28504753,159.11,159.07,23.21536741]
["bitfinex","SOLUSD",1749725929615,6.28504753,159.11,159.08,23.21536741]
["bitfinex","SOLUSD",1749725930044,6.0636,159.14,159.1,23.21536741]
["bitfinex","SOLUSD",1749725930220,6.28377529,159.14,159.12,23.21536741]
["bitfinex","SOLUSD",1749725930427,6.28377529,159.14,159.04,26.0]
["bitfinex","SOLUSD",1749725930428,29.4991427,159.14,159.04,26.0]
["bitfinex","SOLUSD",1749725930622,29.4991427,159.14,159.09,23.21536741]
["bitfinex","SOLUSD",1749725930823,6.28377529,159.14,159.11,23.21536741]
["bitfinex","SOLUSD",1749725931354,6.28259094,159.17,159.13,23.21536741]
["bitfinex","SOLUSD",1749725931515,6.28259094,159.17,159.07,26.0]
["bitfinex","SOLUSD",1749725931718,6.28259094,159.17,159.13,23.21536741]
["bitfinex","SOLUSD",1749725932345,23.21536741,159.15,159.07,26.0]
["bitfinex","SOLUSD",1749725932855,23.21536741,159.15,159.1,23.21536741]
["bitfinex","SOLUSD",1749725933249,23.21536741,159.15,159.11,4.62294226]
["bitfinex","SOLUSD",1749725933454,23.21536741,159.15,159.12,4.62267397]
["bitfinex","SOLUSD",1749725933621,23.21536741,159.15,159.1,23.21536741]
["bitfinex","SOLUSD",1749725933820,6.28377529,159.14,159.1,23.21536741]
["bitfinex","SOLUSD",1749725934035,6.28377529,159.14,159.11,4.62253392]
["bitfinex","SOLUSD",1749725934226,6.28377529,159.14,159.12,4.62253392]
["bitfinex","SOLUSD",1749725934428,6.28377529,159.14,159.13,4.62253392]
["bitfinex","SOLUSD",1749725934633,6.28377529,159.14,159.1,23.21536741]
["bitfinex","SOLUSD",1749725934833,6.28377529,159.14,159.11,4.62249805]
["bitfinex","SOLUSD",1749725935045,6.28338045,159.15,159.12,4.62249478]
["bitfinex","SOLUSD",1749725935245,29.49874786,159.15,159.1,23.21536741]
["bitfinex","SOLUSD",1749725935450,6.28338045,159.15,159.11,4.62249478]
["bitfinex","SOLUSD",1749725935618,29.49874786,159.15,159.07,26.0]
["bitfinex","SOLUSD",1749725935822,29.49874786,159.15,159.1,23.21536741]
["bitfinex","SOLUSD",1749725936022,29.49874786,159.15,159.11,4.62225518]
["bitfinex","SOLUSD",1749725936239,6.28338045,159.15,159.1,23.21536741]
["bitfinex","SOLUSD",1749725936425,29.49874786,159.15,159.11,4.62223444]
["bitfinex","SOLUSD",1749725936642,29.49874786,159.15,159.1,23.21536741]
["bitfinex","SOLUSD",1749725936952,29.49874786,159.15,159.11,4.62222502]
["bitfinex","SOLUSD",1749725937172,29.49874786,159.15,159.12,4.62222251]
["bitfinex","SOLUSD",1749725937373,6.28338045,159.15,159.13,4.62221849]
["bitfinex","SOLUSD",1749725937672,6.28338045,159.15,159.1,23.21536741]
["bitfinex","SOLUSD",1749725937975,29.49874786,159.15,159.11,4.62222502]
["bitfinex","SOLUSD",1749725938146,29.49874786,159.15,159.1,23.21536741]
["bitfinex","SOLUSD",1749725938466,29.49874786,159.15,159.11,4.62223444]
["bitfinex","SOLUSD",1749725938658,29.49874786,159.15,159.12,4.62222684]
["bitfinex","SOLUSD",1749725938856,29.49874786,159.15,159.1,23.21536741]
["bitfinex","SOLUSD",1749725939046,29.49874786,159.15,159.11,4.62222502]
["bitfinex","SOLUSD",1749725939254,29.49874786,159.15,159.12,4.62222502]
["bitfinex","SOLUSD",1749725939571,29.49874786,159.15,159.13,4.62222358]
["bitfinex","SOLUSD",1749725939870,29.49874786,159.15,159.1,23.21536741]
["bitfinex","SOLUSD",1749725940056,29.49874786,159.15,159.11,4.62222273]
["bitfinex","SOLUSD",1749725940254,29.49874786,159.15,159.04,18.64964886]
["bitfinex","SOLUSD",1749725940580,29.49874786,159.15,159.07,23.21536741]
["bitfinex","SOLUSD",1749725940581,23.21536741,159.12,159.07,23.21536741]
["bitfinex","SOLUSD",1749725940776,49.21536741,159.12,159.08,4.62366259]
["bitfinex","SOLUSD",1749725941075,49.21536741,159.12,159.09,4.62458893]
["bitfinex","SOLUSD",1749725941076,6.28535512,159.1,159.09,4.62458893]
["bitfinex","SOLUSD",1749725941261,18.79181043,159.09,159.02,23.21536741]
["bitfinex","SOLUSD",1749725941568,18.79181043,159.09,159.03,4.62724373]
["bitfinex","SOLUSD",1749725941569,0.28432314,159.08,159.03,4.62724373]
["bitfinex","SOLUSD",1749725941772,23.21536741,159.06,159.04,4.62724373]
["bitfinex","SOLUSD",1749725942078,23.21536741,159.06,159.05,4.62729545]
["bitfinex","SOLUSD",1749725942268,23.21536741,159.06,159.05,4.62823243]
["bitfinex","SOLUSD",1749725942483,23.21536741,159.06,159.02,23.21536741]
["bitfinex","SOLUSD",1749725942776,23.21536741,159.06,159.03,4.62800769]
["bitfinex","SOLUSD",1749725942947,6.28733102,159.05,159.02,23.21536741]
["bitfinex","SOLUSD",1749725943151,6.28733102,159.05,158.97,33.9965]
["bitfinex","SOLUSD",1749725943152,29.50269843,159.05,159.0,23.21536741]
["bitfinex","SOLUSD",1749725943457,23.21536741,159.04,158.99,23.21536741]
["bitfinex","SOLUSD",1749725943775,23.21536741,159.04,158.97,7.9965]
["bitfinex","SOLUSD",1749725944071,23.21536741,159.04,159.0,23.21536741]
["bitfinex","SOLUSD",1749725944281,6.28733102,159.05,159.01,23.21536741]
["bitfinex","SOLUSD",1749725945350,6.28733102,159.05,158.97,7.9965]
["bitfinex","SOLUSD",1749725945551,6.28733102,159.05,159.01,23.21536741]
["bitfinex","SOLUSD",1749725945782,29.50269843,159.05,159.01,23.21536741]
["bitfinex","SOLUSD",1749725946552,6.28733102,159.05,159.01,23.21536741]
["bitfinex","SOLUSD",1749725947853,6.28733102,159.05,158.97,7.9965]
["bitfinex","SOLUSD",1749725948069,29.50269843,159.05,159.0,23.21536741]
["bitfinex","SOLUSD",1749725948297,29.50269843,159.05,159.01,23.21536741]
["bitfinex","SOLUSD",1749725950087,6.28693574,159.06,159.01,23.21536741]
["bitfinex","SOLUSD",1749725950270,29.50230315,159.06,159.01,23.21536741]
["bitfinex","SOLUSD",1749725950585,23.21536741,159.05,159.01,23.21536741]
["bitfinex","SOLUSD",1749725950754,23.21536741,159.05,159.0,23.21536741]
["bitfinex","SOLUSD",1749725951970,23.21536741,159.05,159.01,23.21536741]
["bitfinex","SOLUSD",1749725952388,6.28772635,159.04,159.01,23.21536741]
["bitfinex","SOLUSD",1749725952989,29.5028583,159.05,159.01,23.21536741]
["bitfinex","SOLUSD",1749725953589,6.28749089,159.05,159.01,23.21536741]
["bitfinex","SOLUSD",1749725953770,6.28668312,159.07,158.97,7.9965]
["bitfinex","SOLUSD",1749725953978,6.28668312,159.07,159.03,23.21536741]
["bitfinex","SOLUSD",1749725954878,32.0899,159.09,159.05,23.21536741]
["bitfinex","SOLUSD",1749725955082,26.0,159.09,159.06,23.21536741]
["bitfinex","SOLUSD",1749725955387,32.2858888,159.09,159.07,23.21536741]
["bitfinex","SOLUSD",1749725955594,6.2858888,159.09,159.07,23.21536741]
["bitfinex","SOLUSD",1749725956379,6.28535512,159.1,159.07,23.21536741]
["bitfinex","SOLUSD",1749725956793,6.28535512,159.1,159.0,23.21536741]
["bitfinex","SOLUSD",1749725957002,6.28535512,159.1,159.06,23.21536741]
["bitfinex","SOLUSD",1749725957199,6.28535512,159.1,159.0,23.21536741]
["bitfinex","SOLUSD",1749725957397,29.50072253,159.1,159.06,23.21536741]
["bitfinex","SOLUSD",1749725958403,6.28535512,159.1,159.06,23.21536741]
["bitfinex","SOLUSD",1749725958707,6.28535512,159.1,159.07,23.21536741]
["bitfinex","SOLUSD",1749725959200,6.28535512,159.1,158.99,26.0]
["bitfinex","SOLUSD",1749725959404,6.28535512,159.1,159.06,13.90421201]
["bitfinex","SOLUSD",1749725959581,6.28535512,159.1,159.01,26.0]
["bitfinex","SOLUSD",1749725959902,6.28535512,159.1,159.06,13.90421201]
["bitfinex","SOLUSD",1749725960088,20.18956713,159.1,159.06,13.90421201]
["bitfinex","SOLUSD",1749725960290,6.28535512,159.1,159.06,13.90421201]
["bitfinex","SOLUSD",1749725961187,26.0,159.11,159.08,13.90421201]
["bitfinex","SOLUSD",1749725961391,155.38481511,159.12,159.08,13.90421201]
["bitfinex","SOLUSD",1749725961591,6.28481511,159.12,159.09,13.90421201]
["bitfinex","SOLUSD",1749725963085,6.28481511,159.12,159.08,13.90421201]
["bitfinex","SOLUSD",1749725964387,6.28481511,159.12,159.1,13.90421201]
["bitfinex","SOLUSD",1749725964588,32.2842765,159.13,159.1,13.90421201]
["bitfinex","SOLUSD",1749725964892,6.2842765,159.13,159.11,13.90421201]
["bitfinex","SOLUSD",1749725965096,6.28389132,159.14,159.11,13.90421201]
["bitfinex","SOLUSD",1749725965292,6.28298567,159.16,159.13,13.90421201]
["bitfinex","SOLUSD",1749725965494,32.28298567,159.16,159.06,18.933972]
["bitfinex","SOLUSD",1749725965693,32.28298567,159.16,159.13,13.90421201]
["bitfinex","SOLUSD",1749725965881,32.28298567,159.16,159.12,13.90421201]
["bitfinex","SOLUSD",1749725966294,13.90421201,159.15,159.1,13.90421201]
["bitfinex","SOLUSD",1749725966511,6.28377529,159.14,159.1,13.90421201]
["bitfinex","SOLUSD",1749725966687,6.28377529,159.14,159.11,13.90421201]
["bitfinex","SOLUSD",1749725967897,6.28351292,159.15,159.11,13.90421201]
["bitfinex","SOLUSD",1749725968104,6.28351292,159.15,159.12,13.90421201]
["bitfinex","SOLUSD",1749725972500,32.28311324,159.16,159.12,13.90421201]
["bitfinex","SOLUSD",1749725973622,32.28311324,159.16,159.06,18.933972]
["bitfinex","SOLUSD",1749725973793,46.18732525,159.16,159.11,13.90421201]
["bitfinex","SOLUSD",1749725974314,32.28311324,159.16,159.12,13.90421201]
["bitfinex","SOLUSD",1749725974627,46.18732525,159.16,159.12,13.90421201]
["bitfinex","SOLUSD",1749725974832,32.28311324,159.16,159.12,13.90421201]
["bitfinex","SOLUSD",1749725975134,46.18732525,159.16,159.12,13.90421201]
["bitfinex","SOLUSD",1749725976139,1.5116,159.18,159.06,18.933972]
["bitfinex","SOLUSD",1749725976306,13.90421201,159.19,159.14,13.90421201]
["bitfinex","SOLUSD",1749725976718,26.0,159.17,159.15,13.90421201]
["bitfinex","SOLUSD",1749725976919,6.28140703,159.2,159.15,13.90421201]
["bitfinex","SOLUSD",1749725977137,20.18561904,159.2,159.15,13.90421201]
["bitfinex","SOLUSD",1749725977442,46.18561904,159.2,159.15,13.90421201]
["bitfinex","SOLUSD",1749725979433,46.18561904,159.2,159.07,26.0]
["bitfinex","SOLUSD",1749725979434,13.90421201,159.19,159.14,13.90421201]
["bitfinex","SOLUSD",1749725980540,6.28219625,159.18,159.14,13.90421201]
["bitfinex","SOLUSD",1749725982938,20.18640826,159.18,159.07,26.0]
["bitfinex","SOLUSD",1749725983113,13.90421201,159.14,159.05,7.6447]
["bitfinex","SOLUSD",1749725983437,13.90421201,159.14,159.1,13.90421201]
["bitfinex","SOLUSD",1749725983935,13.90421201,159.13,159.05,33.6447]
["bitfinex","SOLUSD",1749725984114,13.90421201,159.12,159.05,33.6447]
["bitfinex","SOLUSD",1749725984314,13.90421201,159.12,159.08,13.90421201]
["bitfinex","SOLUSD",1749725984522,26.0,159.15,159.08,13.90421201]
["bitfinex","SOLUSD",1749725984922,13.90421201,159.12,159.08,13.90421201]
["bitfinex","SOLUSD",1749725985316,6.28496009,159.11,159.07,13.90421201]
["bitfinex","SOLUSD",1749725985525,13.90421201,159.09,159.04,13.90421201]
["bitfinex","SOLUSD",1749725986112,21.99736031,159.11,159.04,13.90421201]
["bitfinex","SOLUSD",1749725986319,13.90421201,159.09,159.04,13.90421201]
["bitfinex","SOLUSD",1749725987237,13.90421201,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749725987435,6.28654051,159.07,159.04,13.90421201]
["bitfinex","SOLUSD",1749725987610,6.28654051,159.07,159.03,13.90421201]
["bitfinex","SOLUSD",1749725988636,20.19051977,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749725988939,6.28630776,159.08,159.02,26.0]
["bitfinex","SOLUSD",1749725989145,6.28630776,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749725989536,20.19051977,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749725989916,6.28630776,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749725990443,20.19051977,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749725991243,6.28630776,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749725991540,13.90421201,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725991541,20.19006295,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725992518,13.90421201,159.1,159.05,13.90421201]
["bitfinex","SOLUSD",1749725995148,6.2857502,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725995521,20.18996221,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725995722,6.2857502,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725995938,20.18996221,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725996149,20.18996221,159.09,159.02,26.0]
["bitfinex","SOLUSD",1749725996349,20.18996221,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725996545,6.2857502,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725996753,20.18996221,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725998057,6.2857502,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725998553,20.18996221,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725999044,6.2857502,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749725999673,21.99736031,159.11,159.05,13.90421201]
["bitfinex","SOLUSD",1749725999853,13.90421201,159.1,159.05,13.90421201]
["bitfinex","SOLUSD",1749726000155,13.90421201,159.1,159.02,26.0]
["bitfinex","SOLUSD",1749726000360,13.90421201,159.1,159.05,13.90421201]
["bitfinex","SOLUSD",1749726001036,13.90421201,159.07,159.02,13.90421201]
["bitfinex","SOLUSD",1749726001243,13.90421201,159.06,159.02,13.90421201]
["bitfinex","SOLUSD",1749726001452,20.19135029,159.06,159.02,13.90421201]
["bitfinex","SOLUSD",1749726001643,20.19135029,159.06,158.98,26.0]
["bitfinex","SOLUSD",1749726001835,13.90421201,159.03,158.97,1.6255]
["bitfinex","SOLUSD",1749726002145,48.00447764,159.06,158.98,13.90421201]
["bitfinex","SOLUSD",1749726002356,13.90421201,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726002733,13.90421201,159.03,158.94,18.64964886]
["bitfinex","SOLUSD",1749726002934,13.90421201,159.03,158.99,13.90421201]
["bitfinex","SOLUSD",1749726003357,13.90421201,159.03,158.96,26.0]
["bitfinex","SOLUSD",1749726003575,20.19272736,159.03,158.99,13.90421201]
["bitfinex","SOLUSD",1749726004041,20.19272736,159.03,158.98,13.90421201]
["bitfinex","SOLUSD",1749726004558,13.90421201,159.02,158.97,13.90421201]
["bitfinex","SOLUSD",1749726004983,13.90421201,159.02,158.93,52.836172]
["bitfinex","SOLUSD",1749726005144,13.90421201,159.02,158.97,13.90421201]
["bitfinex","SOLUSD",1749726005345,13.90421201,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726005885,6.28891264,159.01,158.98,13.90421201]
["bitfinex","SOLUSD",1749726007054,6.28891264,159.01,158.93,52.836172]
["bitfinex","SOLUSD",1749726007260,6.28891264,159.01,158.98,13.90421201]
["bitfinex","SOLUSD",1749726007464,6.28891264,159.01,158.93,52.836172]
["bitfinex","SOLUSD",1749726007681,13.90421201,159.0,158.93,27.6054]
["bitfinex","SOLUSD",1749726007973,13.90421201,158.99,158.94,13.90421201]
["bitfinex","SOLUSD",1749726008180,13.90421201,159.0,158.95,13.90421201]
["bitfinex","SOLUSD",1749726009073,6.28891264,159.01,158.97,13.90421201]
["bitfinex","SOLUSD",1749726010648,20.19312465,159.01,158.96,13.90421201]
["bitfinex","SOLUSD",1749726011761,13.90421201,159.0,158.95,13.90421201]
["bitfinex","SOLUSD",1749726012295,6.28970375,158.99,158.95,13.90421201]
["bitfinex","SOLUSD",1749726012598,13.90421201,159.0,158.92,26.0]
["bitfinex","SOLUSD",1749726012897,13.90421201,158.99,158.94,13.90421201]
["bitfinex","SOLUSD",1749726013198,13.90421201,158.95,158.91,13.90421201]
["bitfinex","SOLUSD",1749726014285,6.29128656,158.95,158.91,13.90421201]
["bitfinex","SOLUSD",1749726015000,6.29128656,158.95,158.89,1.623]
["bitfinex","SOLUSD",1749726015174,6.29128656,158.95,158.91,13.90421201]
["bitfinex","SOLUSD",1749726015371,7.90845287,158.99,158.94,13.90421201]
["bitfinex","SOLUSD",1749726015587,150.6471,159.03,158.98,13.90421201]
["bitfinex","SOLUSD",1749726015908,176.6471,159.03,158.99,13.90421201]
["bitfinex","SOLUSD",1749726016080,20.19272917,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726016280,20.19272917,159.02,158.97,13.90421201]
["bitfinex","SOLUSD",1749726016682,6.28851716,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726017794,20.19272917,159.02,158.97,13.90421201]
["bitfinex","SOLUSD",1749726017997,20.19272917,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726017998,6.28851716,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726019284,20.19272917,159.02,158.97,13.90421201]
["bitfinex","SOLUSD",1749726019812,20.19272917,159.02,158.89,1.623]
["bitfinex","SOLUSD",1749726019813,13.90421201,158.98,158.93,13.90421201]
["bitfinex","SOLUSD",1749726020013,13.90421201,158.96,158.92,13.90421201]
["bitfinex","SOLUSD",1749726020392,13.90421201,158.96,158.89,1.623]
["bitfinex","SOLUSD",1749726020712,13.90421201,158.94,158.9,13.90421201]
["bitfinex","SOLUSD",1749726021391,63.803972,158.99,158.91,13.90421201]
["bitfinex","SOLUSD",1749726021392,13.90421201,158.95,158.91,13.90421201]
["bitfinex","SOLUSD",1749726021596,26.28432314,158.99,158.93,13.90421201]
["bitfinex","SOLUSD",1749726021597,13.90421201,158.97,158.93,13.90421201]
["bitfinex","SOLUSD",1749726021809,26.0,158.98,158.89,1.623]
["bitfinex","SOLUSD",1749726021810,20.1951028,158.96,158.92,13.90421201]
["bitfinex","SOLUSD",1749726023110,6.29089079,158.96,158.92,13.90421201]
["bitfinex","SOLUSD",1749726023418,20.19482797,158.97,158.92,13.90421201]
["bitfinex","SOLUSD",1749726023611,26.0,158.98,158.89,1.623]
["bitfinex","SOLUSD",1749726023612,26.0,158.98,158.94,13.90421201]
["bitfinex","SOLUSD",1749726023808,46.1943633,158.98,158.94,13.90421201]
["bitfinex","SOLUSD",1749726024999,32.29015129,158.98,158.94,13.90421201]
["bitfinex","SOLUSD",1749726025304,46.1943633,158.98,158.94,13.90421201]
["bitfinex","SOLUSD",1749726026015,46.19352018,159.0,158.95,13.90421201]
["bitfinex","SOLUSD",1749726026199,13.90421201,158.97,158.92,13.90421201]
["bitfinex","SOLUSD",1749726026791,13.90421201,158.97,158.93,13.90421201]
["bitfinex","SOLUSD",1749726027711,13.90421201,158.99,158.94,13.90421201]
["bitfinex","SOLUSD",1749726027910,20.19327104,159.01,158.96,13.90421201]
["bitfinex","SOLUSD",1749726028098,6.28885544,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726028303,12.34558892,159.04,159.01,13.90421201]
["bitfinex","SOLUSD",1749726029233,6.0576,159.04,159.01,13.90421201]
["bitfinex","SOLUSD",1749726029515,1.511,159.07,159.03,13.90421201]
["bitfinex","SOLUSD",1749726029702,27.511,159.07,159.03,13.90421201]
["bitfinex","SOLUSD",1749726029898,6.28703923,159.06,159.03,13.90421201]
["bitfinex","SOLUSD",1749726030105,7.79765935,159.07,159.04,13.90421201]
["bitfinex","SOLUSD",1749726030304,6.28665935,159.07,159.04,13.90421201]
["bitfinex","SOLUSD",1749726031207,6.28665935,159.07,158.98,18.64964886]
["bitfinex","SOLUSD",1749726031520,6.28620516,159.08,159.05,13.90421201]
["bitfinex","SOLUSD",1749726032216,6.28620516,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726032593,38.91952523,159.09,159.06,13.90421201]
["bitfinex","SOLUSD",1749726032794,20.18970493,159.1,159.06,13.90421201]
["bitfinex","SOLUSD",1749726033016,46.18970493,159.1,159.06,13.90421201]
["bitfinex","SOLUSD",1749726033224,46.18970493,159.1,159.05,13.90421201]
["bitfinex","SOLUSD",1749726033417,157.0031291,159.11,159.05,13.90421201]
["bitfinex","SOLUSD",1749726033620,170.90734111,159.11,159.06,13.90421201]
["bitfinex","SOLUSD",1749726033803,47.80734111,159.11,159.06,13.90421201]
["bitfinex","SOLUSD",1749726034309,33.9031291,159.11,159.07,13.90421201]
["bitfinex","SOLUSD",1749726034512,12.81198942,159.13,159.09,13.90421201]
["bitfinex","SOLUSD",1749726034904,26.0,159.12,159.09,13.90421201]
["bitfinex","SOLUSD",1749726035105,26.0,159.12,159.04,15.45791201]
["bitfinex","SOLUSD",1749726035106,26.0,159.12,159.08,13.90421201]
["bitfinex","SOLUSD",1749726035810,6.28385508,159.14,159.09,13.90421201]
["bitfinex","SOLUSD",1749726036013,6.2834602,159.15,159.11,13.90421201]
["bitfinex","SOLUSD",1749726036324,13.90421201,159.12,159.04,1.5537]
["bitfinex","SOLUSD",1749726036525,26.0,159.13,159.01,44.64964886]
["bitfinex","SOLUSD",1749726036526,13.90421201,159.1,159.01,44.64964886]
["bitfinex","SOLUSD",1749726036726,26.0,159.13,159.05,13.90421201]
["bitfinex","SOLUSD",1749726036901,39.90421201,159.13,159.09,13.90421201]
["bitfinex","SOLUSD",1749726037102,6.28298567,159.16,159.11,13.90421201]
["bitfinex","SOLUSD",1749726037303,13.90421201,159.15,159.1,13.90421201]
["bitfinex","SOLUSD",1749726037523,39.90421201,159.15,159.1,13.90421201]
["bitfinex","SOLUSD",1749726038224,13.90421201,159.14,159.1,13.90421201]
["bitfinex","SOLUSD",1749726039109,20.18829497,159.14,159.1,13.90421201]
["bitfinex","SOLUSD",1749726039310,6.28408296,159.14,159.1,13.90421201]
["bitfinex","SOLUSD",1749726039713,20.18829497,159.14,159.09,13.90421201]
["bitfinex","SOLUSD",1749726040309,13.90421201,159.12,159.07,13.90421201]
["bitfinex","SOLUSD",1749726040613,13.90421201,159.12,159.06,13.90421201]
["bitfinex","SOLUSD",1749726040614,13.90421201,159.1,159.06,13.90421201]
["bitfinex","SOLUSD",1749726040828,39.90421201,159.12,159.07,13.90421201]
["bitfinex","SOLUSD",1749726041213,39.90421201,159.12,159.04,26.0]
["bitfinex","SOLUSD",1749726041214,6.28496009,159.11,159.04,26.0]
["bitfinex","SOLUSD",1749726041428,20.1891721,159.11,159.07,13.90421201]
["bitfinex","SOLUSD",1749726041928,20.1891721,159.11,159.06,13.90421201]
["bitfinex","SOLUSD",1749726042826,6.28496009,159.11,159.06,13.90421201]
["bitfinex","SOLUSD",1749726043028,20.1891721,159.11,159.06,13.90421201]
["bitfinex","SOLUSD",1749726043832,13.90421201,159.09,159.01,18.64964886]
["bitfinex","SOLUSD",1749726044043,13.90421201,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726044234,13.90421201,159.08,159.01,18.64964886]
["bitfinex","SOLUSD",1749726044538,13.90421201,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726045642,6.28642611,159.08,159.02,13.90421201]
["bitfinex","SOLUSD",1749726045951,13.90421201,159.06,159.01,13.90421201]
["bitfinex","SOLUSD",1749726046140,13.90421201,159.05,159.0,13.90421201]
["bitfinex","SOLUSD",1749726046320,13.90421201,159.04,159.0,13.90421201]
["bitfinex","SOLUSD",1749726046737,13.90421201,159.05,159.0,13.90421201]
["bitfinex","SOLUSD",1749726047133,13.90421201,159.04,159.0,13.90421201]
["bitfinex","SOLUSD",1749726047342,26.0,159.05,158.99,13.90421201]
["bitfinex","SOLUSD",1749726047639,6.28851716,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726047843,20.19272917,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726048327,20.19272917,159.02,158.97,13.90421201]
["bitfinex","SOLUSD",1749726048526,20.19272917,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726049418,6.28772635,159.04,158.98,13.90421201]
["bitfinex","SOLUSD",1749726049619,13.90421201,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726050241,13.90421201,159.02,158.97,13.90421201]
["bitfinex","SOLUSD",1749726050650,13.90421201,159.02,158.94,44.64964886]
["bitfinex","SOLUSD",1749726050837,13.90421201,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726051937,20.19233374,159.03,158.98,13.90421201]
["bitfinex","SOLUSD",1749726052122,6.1642,159.09,158.97,26.0]
["bitfinex","SOLUSD",1749726052322,6.28614533,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726052549,32.28614533,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726053350,32.28614533,159.08,158.99,1.5271]
["bitfinex","SOLUSD",1749726053651,32.28614533,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726053839,26.0,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726054244,26.0,159.08,159.05,13.90421201]
["bitfinex","SOLUSD",1749726054442,26.35424122,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749726054636,26.35424122,159.09,159.01,26.0]
["bitfinex","SOLUSD",1749726054844,26.35424122,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749726055146,12.45002921,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749726055327,13.90421201,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726055729,26.35424122,159.09,159.04,13.90421201]
["bitfinex","SOLUSD",1749726056655,12.45002921,159.09,159.04,13.90421201]
["bitfinex","SOLUSD",1749726056958,26.35424122,159.09,159.04,13.90421201]
["bitfinex","SOLUSD",1749726057340,6.28582921,159.09,159.01,26.0]
["bitfinex","SOLUSD",1749726057546,20.19004122,159.09,159.0,6.0394]
["bitfinex","SOLUSD",1749726057848,20.19004122,159.09,159.04,13.90421201]
["bitfinex","SOLUSD",1749726058768,20.19004122,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749726059177,6.28582921,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749726059672,20.19004122,159.09,159.05,13.90421201]
["bitfinex","SOLUSD",1749726060464,20.19004122,159.09,159.04,13.90421201]
["bitfinex","SOLUSD",1749726060682,13.90421201,159.08,159.0,24.68904886]
["bitfinex","SOLUSD",1749726060845,13.90421201,159.07,159.02,13.90421201]
["bitfinex","SOLUSD",1749726061157,13.90421201,159.03,158.98,13.90421201]
["bitfinex","SOLUSD",1749726061357,13.90421201,159.02,158.95,1.5562]
["bitfinex","SOLUSD",1749726061562,13.90421201,159.04,159.0,13.90421201]
["bitfinex","SOLUSD",1749726061779,26.44477591,159.07,159.03,13.90421201]
["bitfinex","SOLUSD",1749726061940,0.14216157,159.06,158.97,26.0]
["bitfinex","SOLUSD",1749726062266,13.90421201,159.05,158.97,18.64964886]
["bitfinex","SOLUSD",1749726062471,12.5405639,159.07,159.0,13.90421201]
["bitfinex","SOLUSD",1749726062770,12.5405639,159.07,159.02,13.90421201]
["bitfinex","SOLUSD",1749726062951,6.2866639,159.07,159.03,13.90421201]
["bitfinex","SOLUSD",1749726063153,20.19087591,159.07,159.03,13.90421201]
["bitfinex","SOLUSD",1749726064154,6.2866639,159.07,159.01,13.90421201]
["bitfinex","SOLUSD",1749726064347,13.90421201,159.06,159.01,13.90421201]
["bitfinex","SOLUSD",1749726064572,13.90421201,159.06,158.97,0.28432314]
["bitfinex","SOLUSD",1749726064758,13.90421201,159.06,159.01,13.90421201]
["bitfinex","SOLUSD",1749726064957,20.19087591,159.07,159.02,13.90421201]
["bitfinex","SOLUSD",1749726066055,26.0,159.08,158.97,0.28432314]
["bitfinex","SOLUSD",1749726066056,20.19050441,159.08,159.03,13.90421201]
["bitfinex","SOLUSD",1749726066458,13.90421201,159.07,159.02,13.90421201]
["bitfinex","SOLUSD",1749726066648,6.2862924,159.08,159.02,13.90421201]
["bitfinex","SOLUSD",1749726067149,20.19050441,159.08,159.03,13.90421201]
["bitfinex","SOLUSD",1749726067374,6.2862924,159.08,159.03,13.90421201]
["bitfinex","SOLUSD",1749726067679,13.90421201,159.07,159.03,13.90421201]
["bitfinex","SOLUSD",1749726067849,20.19050441,159.08,159.03,13.90421201]
["bitfinex","SOLUSD",1749726068044,14.34359891,159.11,159.06,13.90421201]
["bitfinex","SOLUSD",1749726068248,13.90421201,159.09,159.04,13.90421201]
["bitfinex","SOLUSD",1749726068450,13.90421201,159.07,159.02,13.90421201]
["bitfinex","SOLUSD",1749726069550,6.28614533,159.08,159.02,13.90421201]
["bitfinex","SOLUSD",1749726069768,13.90421201,159.04,158.98,26.0]
["bitfinex","SOLUSD",1749726069958,18.64964886,159.07,158.99,13.90421201]
["bitfinex","SOLUSD",1749726070152,13.90421201,159.04,158.99,13.90421201]
["bitfinex","SOLUSD",1749726070368,13.90421201,159.03,158.98,39.90421201]
["bitfinex","SOLUSD",1749726070568,13.90421201,159.04,158.99,13.90421201]
["bitfinex","SOLUSD",1749726070770,13.90421201,159.01,158.95,1.5562]
["bitfinex","SOLUSD",1749726070980,26.0,159.02,158.95,13.90421201]
["bitfinex","SOLUSD",1749726071285,13.90421201,159.0,158.95,13.90421201]
["bitfinex","SOLUSD",1749726071581,13.90421201,159.0,158.92,26.0]
["bitfinex","SOLUSD",1749726071582,6.28891264,159.01,158.96,13.90421201]
["bitfinex","SOLUSD",1749726071767,13.90421201,159.0,158.92,26.0]
["bitfinex","SOLUSD",1749726071951,13.90421201,159.0,158.96,13.90421201]
["bitfinex","SOLUSD",1749726072155,13.90421201,159.0,158.95,13.90421201]
["bitfinex","SOLUSD",1749726072357,6.28891264,159.01,158.95,13.90421201]
["bitfinex","SOLUSD",1749726072587,13.90421201,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726072767,13.90421201,159.03,158.98,13.90421201]
["bitfinex","SOLUSD",1749726072972,13.90421201,159.03,158.93,44.64964886]
["bitfinex","SOLUSD",1749726072973,47.85032079,159.04,158.99,13.90421201]
["bitfinex","SOLUSD",1749726073169,13.90421201,159.02,158.97,13.90421201]
["bitfinex","SOLUSD",1749726073368,13.90421201,159.01,158.97,13.90421201]
["bitfinex","SOLUSD",1749726073684,13.90421201,159.0,158.94,26.0]
["bitfinex","SOLUSD",1749726073866,13.90421201,158.99,158.94,13.90421201]
["bitfinex","SOLUSD",1749726074073,13.90421201,158.98,158.91,1.5907]
["bitfinex","SOLUSD",1749726074271,13.90421201,158.98,158.93,13.90421201]
["bitfinex","SOLUSD",1749726074481,13.90421201,158.98,158.94,13.90421201]
["bitfinex","SOLUSD",1749726075568,32.28894915,159.01,158.95,13.90421201]
["bitfinex","SOLUSD",1749726075768,46.19316116,159.01,158.96,13.90421201]
["bitfinex","SOLUSD",1749726076089,46.19316116,159.01,158.91,27.5907]
["bitfinex","SOLUSD",1749726076090,13.90421201,158.98,158.94,13.90421201]
["bitfinex","SOLUSD",1749726076708,13.90421201,159.0,158.96,13.90421201]
["bitfinex","SOLUSD",1749726078768,46.19316116,159.01,158.96,13.90421201]
["bitfinex","SOLUSD",1749726079087,13.90421201,159.01,158.96,13.90421201]
["bitfinex","SOLUSD",1749726079391,13.90421201,159.02,158.97,13.90421201]
["bitfinex","SOLUSD",1749726079891,13.90421201,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726080079,46.19262453,159.03,158.98,13.90421201]
["bitfinex","SOLUSD",1749726080281,13.90421201,159.02,158.98,13.90421201]
["bitfinex","SOLUSD",1749726081994,46.19262453,159.03,158.98,13.90421201]
["bitfinex","SOLUSD",1749726083538,13.90421201,159.01,158.97,13.90421201]
["bitfinex","SOLUSD",1749726083990,13.90421201,159.02,158.97,13.90421201]
["bitfinex","SOLUSD",1749726084371,1.6583,159.04,158.99,13.90421201]
["bitfinex","SOLUSD",1749726084677,155.38642824,159.08,159.03,13.90421201]
["bitfinex","SOLUSD",1749726084889,6.28642824,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726085095,6.28642824,159.08,159.0,26.0]
["bitfinex","SOLUSD",1749726085473,6.28642824,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726086998,20.19064025,159.08,159.04,13.90421201]
["bitfinex","SOLUSD",1749726087334,13.90421201,159.07,159.03,13.90421201]
["bitfinex","SOLUSD",1749726087473,13.90421201,159.06,159.02,13.90421201]
["bitfinex","SOLUSD",1749726088500,13.90421201,159.06,159.01,13.90421201]
["bitfinex","SOLUSD",1749726089176,13.90421201,159.06,159.02,13.90421201]
["bitfinex","SOLUSD",1749726089685,6.28683976,159.07,158.98,26.0]
["bitfinex","SOLUSD",1749726089686,13.90421201,159.04,158.98,26.0]
["bitfinex","SOLUSD",1749726089884,13.90421201,159.04,159.0,13.90421201]
["bitfinex","SOLUSD",1749726090194,22.00319105,159.07,159.02,13.90421201]
["bitfinex","SOLUSD",1749726090195,13.90421201,159.06,159.02,13.90421201]
["bitfinex","SOLUSD",1749726091507,20.19120775,159.06,159.01,13.90421201]
["bitfinex","SOLUSD",1749726091809,13.90421201,159.05,159.01,13.90421201]
["bitfinex","SOLUSD",1749726092000,13.90421201,159.05,159.0,13.90421201]
["bitfinex","SOLUSD",1749726092393,13.90421201,159.03,158.99,13.90421201]
["bitfinex","SOLUSD",1749726092589,13.90421201,159.04,159.0,13.90421201]
["bitfinex","SOLUSD",1749726093280,20.19227616,159.04,158.96,39.90421201]
["bitfinex","SOLUSD",1749726093479,20.19227616,159.04,159.0,13.90421201]
["bitfinex","SOLUSD",1749726094117,6.28806415,159.04,159.0,13.90421201]
["bitfinex","SOLUSD",1749726094301,20.19181568,159.05,159.01,13.90421201]
["bitfinex","SOLUSD",1749726094618,20.19181568,159.05,159.0,13.90421201]
["bitfinex","SOLUSD",1749726095389,13.90421201,159.03,158.99,13.90421201]
["bitfinex","SOLUSD",1749726095612,20.19193836,159.04,158.99,13.90421201]
["bitfinex","SOLUSD",1749726095785,20.19193836,159.04,159.0,13.90421201]
["bitfinex","SOLUSD",1749726095986,20.19193836,159.04,158.99,13.90421201]
["bitfinex","SOLUSD",1749726096482,13.90421201,159.02,158.96,26.0]
["bitfinex","SOLUSD",1749726096801,13.90421201,159.01,158.96,13.90421201]
["bitfinex","SOLUSD",1749726097007,26.0,159.03,158.91,18.64964886]
["bitfinex","SOLUSD",1749726097008,13.90421201,158.99,158.91,18.64964886]
["bitfinex","SOLUSD",1749726097332,13.90421201,158.98,158.93,13.90421201]
["bitfinex","SOLUSD",1749726097491,20.19443954,158.98,158.93,13.90421201]
["bitfinex","SOLUSD",1749726099106,13.90421201,158.97,158.93,13.90421201]
["bitfinex","SOLUSD",1749726099706,13.90421201,158.97,158.92,13.90421201]
["bitfinex","SOLUSD",1749726100216,13.90421201,158.97,158.93,13.90421201]
["bitfinex","SOLUSD",1749726101532,20.19484741,158.97,158.92,13.90421201]
["bitfinex","SOLUSD",1749726102414,26.0,158.99,158.96,13.90421201]
["bitfinex","SOLUSD",1749726102834,46.19360901,159.0,158.96,13.90421201]
["bitfinex","SOLUSD",1749726106132,13.90421201,158.99,158.91,26.0]
["bitfinex","SOLUSD",1749726106332,13.90421201,158.97,158.92,13.90421201]
["bitfinex","SOLUSD",1749726106729,13.90421201,158.96,158.92,13.90421201]
["bitfinex","SOLUSD",1749726107204,20.19514206,158.96,158.92,13.90421201]
["bitfinex","SOLUSD",1749726107806,6.29093005,158.96,158.91,13.90421201]
["bitfinex","SOLUSD",1749726108114,20.19514206,158.96,158.91,13.90421201]
["bitfinex","SOLUSD",1749726108311,13.90421201,158.97,158.92,13.90421201]
["bitfinex","SOLUSD",1749726109226,13.90421201,158.94,158.89,26.0]
["bitfinex","SOLUSD",1749726109436,13.90421201,158.95,158.9,13.90421201]
["bitfinex","SOLUSD",1749726109643,13.90421201,158.95,158.91,13.90421201]
["bitfinex","SOLUSD",1749726111016,6.29049506,158.97,158.91,13.90421201]
["bitfinex","SOLUSD",1749726111226,13.90421201,158.95,158.91,13.90421201]
["bitfinex","SOLUSD",1749726111841,13.90421201,158.96,158.91,13.90421201]
["bitfinex","SOLUSD",1749726113860,6.29128656,158.95,158.91,13.90421201]
["bitfinex","SOLUSD",1749726114651,20.19549857,158.95,158.86,20.15754886]
["bitfinex","SOLUSD",1749726114854,20.19549857,158.95,158.86,13.90421201]
["bitfinex","SOLUSD",1749726114855,13.90421201,158.91,158.86,13.90421201]
["bitfinex","SOLUSD",1749726115058,13.90421201,158.9,158.85,13.90421201]
["bitfinex","SOLUSD",1749726115348,13.90421201,158.89,158.85,13.90421201]
["bitfinex","SOLUSD",1749726115851,20.19753703,158.9,158.86,13.90421201]
["bitfinex","SOLUSD",1749726116740,13.90421201,158.89,158.85,13.90421201]
["bitfinex","SOLUSD",1749726116940,6.29332502,158.9,158.85,13.90421201]
["bitfinex","SOLUSD",1749726117140,13.90421201,158.87,158.82,1.6066]
["bitfinex","SOLUSD",1749726117330,13.90421201,158.87,158.82,13.90421201]
["bitfinex","SOLUSD",1749726117534,13.90421201,158.86,158.82,13.90421201]
["bitfinex","SOLUSD",1749726117735,20.19932226,158.86,158.81,13.90421201]
["bitfinex","SOLUSD",1749726117936,13.90421201,158.85,158.81,13.90421201]
["bitfinex","SOLUSD",1749726118253,20.19932226,158.86,158.8,26.0]
["bitfinex","SOLUSD",1749726118439,20.19932226,158.86,158.81,13.90421201]
["bitfinex","SOLUSD",1749726119865,13.90421201,158.84,158.8,13.90421201]
["bitfinex","SOLUSD",1749726120063,13.90421201,158.84,158.78,1.6505]
["bitfinex","SOLUSD",1749726120064,13.90421201,158.83,158.79,13.90421201]
["bitfinex","SOLUSD",1749726120357,13.90421201,158.82,158.78,13.90421201]
["bitfinex","SOLUSD",1749726120734,13.90421201,158.83,158.78,13.90421201]
["bitfinex","SOLUSD",1749726120937,26.0,158.85,158.8,13.90421201]
["bitfinex","SOLUSD",1749726121154,13.90421201,158.83,158.78,13.90421201]
["bitfinex","SOLUSD",1749726122071,13.90421201,158.81,158.77,13.90421201]
["bitfinex","SOLUSD",1749726122255,13.90421201,158.8,158.75,13.90421201]
["bitfinex","SOLUSD",1749726122454,0.28432314,158.82,158.75,13.90421201]
["bitfinex","SOLUSD",1749726122673,7.88347799,158.83,158.79,13.90421201]
["bitfinex","SOLUSD",1749726122859,6.29627799,158.83,158.79,13.90421201]
["bitfinex","SOLUSD",1749726123772,20.20049,158.83,158.78,13.90421201]
["bitfinex","SOLUSD",1749726124477,13.90421201,158.83,158.78,13.90421201]
["bitfinex","SOLUSD",1749726125179,13.90421201,158.83,158.79,13.90421201]
["bitfinex","SOLUSD",1749726125673,13.90421201,158.83,158.73,26.0]
["bitfinex","SOLUSD",1749726125674,26.0,158.85,158.8,13.90421201]
["bitfinex","SOLUSD",1749726125847,149.1,158.86,158.82,13.90421201]
["bitfinex","SOLUSD",1749726126047,7.7948,158.91,158.84,13.90421201]
["bitfinex","SOLUSD",1749726126243,14.08781059,158.91,158.87,13.90421201]
["bitfinex","SOLUSD",1749726126470,40.08781059,158.91,158.87,13.90421201]
["bitfinex","SOLUSD",1749726126963,14.08781059,158.91,158.87,13.90421201]
["bitfinex","SOLUSD",1749726127471,27.9920226,158.91,158.87,13.90421201]
["bitfinex","SOLUSD",1749726128457,14.08781059,158.91,158.86,13.90421201]
["bitfinex","SOLUSD",1749726128660,27.9920226,158.91,158.86,13.90421201]
["bitfinex","SOLUSD",1749726128858,175.1,158.92,158.8,39.90421201]
["bitfinex","SOLUSD",1749726128859,181.39259143,158.92,158.88,13.90421201]
["bitfinex","SOLUSD",1749726129082,13.90421201,158.94,158.89,13.90421201]
["bitfinex","SOLUSD",1749726129264,13.90421201,158.94,158.83,26.0]
["bitfinex","SOLUSD",1749726129265,46.1958944,158.94,158.9,13.90421201]
["bitfinex","SOLUSD",1749726129777,46.1958944,158.94,158.89,13.90421201]
["bitfinex","SOLUSD",1749726129971,13.90421201,158.92,158.84,26.0]
["bitfinex","SOLUSD",1749726130275,48.02088837,158.94,158.83,26.0]
["bitfinex","SOLUSD",1749726130276,46.1958944,158.94,158.89,13.90421201]
["bitfinex","SOLUSD",1749726130581,13.90421201,158.93,158.88,13.90421201]
["bitfinex","SOLUSD",1749726130749,13.90421201,158.93,158.84,26.0]
["bitfinex","SOLUSD",1749726131054,13.90421201,158.93,158.88,13.90421201]
["bitfinex","SOLUSD",1749726131249,13.90421201,158.93,158.83,26.0]
["bitfinex","SOLUSD",1749726131472,13.90421201,158.9,158.85,13.90421201]
["bitfinex","SOLUSD",1749726131653,13.90421201,158.9,158.86,13.90421201]
["bitfinex","SOLUSD",1749726131858,13.90421201,158.91,158.86,13.90421201]
["bitfinex","SOLUSD",1749726132481,6.2932662,158.9,158.86,13.90421201]
["bitfinex","SOLUSD",1749726132957,6.2932662,158.9,158.87,13.90421201]
["bitfinex","SOLUSD",1749726133155,6.2932662,158.9,158.86,13.90421201]
["bitfinex","SOLUSD",1749726133572,6.29280489,158.92,158.89,13.90421201]
["bitfinex","SOLUSD",1749726133781,20.1970169,158.92,158.84,26.0]
["bitfinex","SOLUSD",1749726133978,13.90421201,158.9,158.86,13.90421201]
["bitfinex","SOLUSD",1749726134276,13.90421201,158.9,158.85,13.90421201]
["bitfinex","SOLUSD",1749726134774,13.90421201,158.9,158.83,13.90421201]
["bitfinex","SOLUSD",1749726134775,13.90421201,158.88,158.83,13.90421201]
["bitfinex","SOLUSD",1749726135573,13.90421201,158.87,158.82,13.90421201]
["bitfinex","SOLUSD",1749726136580,13.90421201,158.87,158.83,13.90421201]
["bitfinex","SOLUSD",1749726136794,20.19901386,158.87,158.83,13.90421201]
["bitfinex","SOLUSD",1749726137853,6.29480185,158.87,158.83,13.90421201]
["bitfinex","SOLUSD",1749726138474,20.19901386,158.87,158.82,13.90421201]
["bitfinex","SOLUSD",1749726139055,6.29480185,158.87,158.83,13.90421201]
["bitfinex","SOLUSD",1749726139255,20.19901386,158.87,158.83,13.90421201]
["bitfinex","SOLUSD",1749726139885,20.19901386,158.87,158.82,13.90421201]
["bitfinex","SOLUSD",1749726140982,20.19901386,158.87,158.83,13.90421201]
["bitfinex","SOLUSD",1749726141181,6.29480185,158.87,158.83,13.90421201]
["bitfinex","SOLUSD",1749726141480,46.19841963,158.88,158.79,26.0]
["bitfinex","SOLUSD",1749726141958,46.19841963,158.88,158.83,13.90421201]
["bitfinex","SOLUSD",1749726142387,46.19841963,158.88,158.84,13.90421201]
["bitfinex","SOLUSD",1749726142597,26.0,158.88,158.84,13.90421201]
["bitfinex","SOLUSD",1749726142778,20.19797862,158.89,158.85,13.90421201]
["bitfinex","SOLUSD",1749726142983,6.29376661,158.89,158.85,13.90421201]
["bitfinex","SOLUSD",1749726143482,32.29337304,158.9,158.81,18.64964886]
["bitfinex","SOLUSD",1749726143701,46.19758505,158.9,158.86,13.90421201]
["bitfinex","SOLUSD",1749726144093,46.19758505,158.9,158.81,18.64964886]
["bitfinex","SOLUSD",1749726144399,32.29337304,158.9,158.86,13.90421201]
["bitfinex","SOLUSD",1749726144587,26.0,158.9,158.87,13.90421201]
["bitfinex","SOLUSD",1749726144994,6.29300393,158.91,158.87,13.90421201]
["bitfinex","SOLUSD",1749726145189,13.90421201,158.9,158.81,18.64964886]
["bitfinex","SOLUSD",1749726145395,20.19721594,158.91,158.86,13.90421201]
["bitfinex","SOLUSD",1749726145589,6.29300393,158.91,158.88,13.90421201]
["bitfinex","SOLUSD",1749726145786,32.29260491,158.92,158.88,13.90421201]
["bitfinex","SOLUSD",1749726147899,6.29260491,158.92,158.89,13.90421201]
["bitfinex","SOLUSD",1749726148199,6.29168239,158.94,158.91,13.90421201]
["bitfinex","SOLUSD",1749726148709,32.2913885,158.95,158.92,13.90421201]
["bitfinex","SOLUSD",1749726149012,32.2913885,158.95,158.88,13.90421201]
["bitfinex","SOLUSD",1749726149013,6.29094097,158.96,158.93,13.90421201]
["bitfinex","SOLUSD",1749726149193,13.90421201,158.94,158.86,27.5742]
["bitfinex","SOLUSD",1749726149509,13.90421201,158.93,158.89,13.90421201]
["bitfinex","SOLUSD",1749726149711,13.90421201,158.94,158.9,13.90421201]
["bitfinex","SOLUSD",1749726150013,13.90421201,158.95,158.91,13.90421201]
["bitfinex","SOLUSD",1749726150210,13.90421201,158.95,158.86,27.5742]
["bitfinex","SOLUSD",1749726150211,13.90421201,158.94,158.86,27.5742]
["bitfinex","SOLUSD",1749726150412,13.90421201,158.92,158.86,1.5742]
["bitfinex","SOLUSD",1749726150715,13.90421201,158.92,158.82,24.74407482]
["bitfinex","SOLUSD",1749726150716,13.90421201,158.88,158.83,13.90421201]
["bitfinex","SOLUSD",1749726150914,13.90421201,158.86,158.78,1.5783]
["bitfinex","SOLUSD",1749726151084,13.90421201,158.85,158.8,13.90421201]
["bitfinex","SOLUSD",1749726151896,26.0,158.86,158.82,13.90421201]
["bitfinex","SOLUSD",1749726152210,13.90421201,158.85,158.8,13.90421201]
["bitfinex","SOLUSD",1749726152512,13.90421201,158.82,158.74,1.545]
["bitfinex","SOLUSD",1749726152702,6.29683269,158.81,158.77,13.90421201]
["bitfinex","SOLUSD",1749726152908,13.90421201,158.8,158.73,6.2779]
["bitfinex","SOLUSD",1749726153210,13.90421201,158.8,158.6,104.48869587]
["bitfinex","SOLUSD",1749726153211,23.26284913,158.8,158.75,23.26284913]
["bitfinex","SOLUSD",1749726153414,23.26284913,158.79,158.75,23.26284913]
["bitfinex","SOLUSD",1749726154389,23.26284913,158.8,158.75,23.26284913]
["bitfinex","SOLUSD",1749726154594,29.56029605,158.8,158.75,23.26284913]
["bitfinex","SOLUSD",1749726155024,26.0,158.85,158.79,23.26284913]
["bitfinex","SOLUSD",1749726155229,32.2949702,158.86,158.82,23.26284913]
["bitfinex","SOLUSD",1749726155515,6.2949702,158.86,158.82,23.26284913]
["bitfinex","SOLUSD",1749726155896,6.2949702,158.86,158.83,23.26284913]
["bitfinex","SOLUSD",1749726156108,55.55739213,158.87,158.83,23.26284913]
["bitfinex","SOLUSD",1749726156514,6.294543,158.87,158.83,23.26284913]
["bitfinex","SOLUSD",1749726156818,6.294543,158.87,158.84,23.26284913]
["bitfinex","SOLUSD",1749726157221,6.29418213,158.88,158.84,23.26284913]
["bitfinex","SOLUSD",1749726157439,6.29377552,158.89,158.85,23.26284913]
["bitfinex","SOLUSD",1749726157596,29.55662465,158.89,158.85,23.26284913]
["bitfinex","SOLUSD",1749726157800,55.55662465,158.89,158.84,23.26284913]
["bitfinex","SOLUSD",1749726158200,23.26284913,158.88,158.84,23.26284913]
["bitfinex","SOLUSD",1749726159325,29.55721893,158.88,158.83,23.26284913]
["bitfinex","SOLUSD",1749726159513,29.55721893,158.88,158.84,23.26284913]
["bitfinex","SOLUSD",1749726159914,23.26284913,158.86,158.81,23.26284913]
["bitfinex","SOLUSD",1749726160607,23.26284913,158.85,158.81,23.26284913]
["bitfinex","SOLUSD",1749726161509,6.29549748,158.85,158.81,23.26284913]
["bitfinex","SOLUSD",1749726163931,6.29549748,158.85,158.82,23.26284913]
["bitfinex","SOLUSD",1749726164234,6.29549748,158.85,158.76,44.79181043]
["bitfinex","SOLUSD",1749726164432,6.29549748,158.85,158.82,23.26284913]
["bitfinex","SOLUSD",1749726165339,6.29549748,158.85,158.76,44.79181043]
["bitfinex","SOLUSD",1749726165340,23.26284913,158.83,158.79,23.26284913]
["bitfinex","SOLUSD",1749726165630,6.29549748,158.85,158.79,23.26284913]
["bitfinex","SOLUSD",1749726165631,23.26284913,158.84,158.79,23.26284913]
["bitfinex","SOLUSD",1749726166403,6.29549748,158.85,158.76,26.0]
["bitfinex","SOLUSD",1749726166404,23.26284913,158.83,158.76,26.0]
["bitfinex","SOLUSD",1749726166607,6.29549748,158.85,158.78,23.26284913]
["bitfinex","SOLUSD",1749726166807,6.29549748,158.85,158.8,23.26284913]
["bitfinex","SOLUSD",1749726166808,23.26284913,158.84,158.8,23.26284913]
["bitfinex","SOLUSD",1749726167235,6.29603979,158.83,158.79,23.26284913]
["bitfinex","SOLUSD",1749726167739,29.55888892,158.83,158.79,23.26284913]
["bitfinex","SOLUSD",1749726168240,29.55888892,158.83,158.76,26.0]
["bitfinex","SOLUSD",1749726168423,29.55888892,158.83,158.79,23.26284913]
["bitfinex","SOLUSD",1749726170830,29.55888892,158.83,158.76,26.0]
["bitfinex","SOLUSD",1749726171135,23.26284913,158.82,158.74,1.6264]
["bitfinex","SOLUSD",1749726171307,6.29603979,158.83,158.74,1.6264]
["bitfinex","SOLUSD",1749726171308,23.26284913,158.81,158.74,1.6264]
["bitfinex","SOLUSD",1749726171513,23.26284913,158.8,158.76,23.26284913]
["bitfinex","SOLUSD",1749726171729,23.26284913,158.8,158.75,23.26284913]
["bitfinex","SOLUSD",1749726172851,55.55888892,158.83,158.78,23.26284913]
["bitfinex","SOLUSD",1749726173440,13.9524048,158.82,158.78,13.9524048]
["bitfinex","SOLUSD",1749726175127,20.24904416,158.82,158.72,32.8863768]
["bitfinex","SOLUSD",1749726175339,20.24904416,158.82,158.78,13.9524048]
["bitfinex","SOLUSD",1749726176837,20.24904416,158.82,158.77,13.9524048]
["bitfinex","SOLUSD",1749726178737,20.24904416,158.82,158.78,13.9524048]
["bitfinex","SOLUSD",1749726179837,6.29663936,158.82,158.79,13.9524048]
["bitfinex","SOLUSD",1749726180436,32.29616273,158.83,158.79,13.9524048]
["bitfinex","SOLUSD",1749726180622,32.29616273,158.83,158.8,13.9524048]
["bitfinex","SOLUSD",1749726181427,13.9524048,158.86,158.82,13.9524048]
["bitfinex","SOLUSD",1749726181631,13.9524048,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726183138,20.24792893,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726183545,6.29552413,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726184248,20.24792893,158.85,158.8,13.9524048]
["bitfinex","SOLUSD",1749726184440,20.24792893,158.85,158.79,13.9524048]
["bitfinex","SOLUSD",1749726184441,13.9524048,158.83,158.79,13.9524048]
["bitfinex","SOLUSD",1749726184837,22.03364185,158.85,158.79,13.9524048]
["bitfinex","SOLUSD",1749726185142,13.9524048,158.85,158.8,13.9524048]
["bitfinex","SOLUSD",1749726185344,39.9524048,158.86,158.82,13.9524048]
["bitfinex","SOLUSD",1749726185653,26.0,158.86,158.82,13.9524048]
["bitfinex","SOLUSD",1749726185839,39.9524048,158.86,158.82,13.9524048]
["bitfinex","SOLUSD",1749726186536,6.295329,158.85,158.82,13.9524048]
["bitfinex","SOLUSD",1749726187552,23.56461463,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726187553,6.317,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726187853,6.29418977,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726188656,26.0,158.87,158.83,13.9524048]
["bitfinex","SOLUSD",1749726188830,26.0,158.86,158.84,13.9524048]
["bitfinex","SOLUSD",1749726189743,26.0,158.86,158.83,13.9524048]
["bitfinex","SOLUSD",1749726192353,32.294971,158.86,158.83,13.9524048]
["bitfinex","SOLUSD",1749726194538,32.294971,158.86,158.82,13.9524048]
["bitfinex","SOLUSD",1749726195058,32.294971,158.86,158.83,13.9524048]
["bitfinex","SOLUSD",1749726195952,26.0,158.86,158.84,13.9524048]
["bitfinex","SOLUSD",1749726196139,6.29366228,158.89,158.85,13.9524048]
["bitfinex","SOLUSD",1749726196447,13.9524048,158.86,158.77,18.64964886]
["bitfinex","SOLUSD",1749726196631,13.9524048,158.84,158.8,13.9524048]
["bitfinex","SOLUSD",1749726196828,13.9524048,158.85,158.8,13.9524048]
["bitfinex","SOLUSD",1749726197033,13.9524048,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726197470,6.29524708,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726197647,20.24765188,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726198135,6.29524708,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726198562,20.24765188,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726198766,6.29524708,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726199238,6.29524708,158.85,158.82,13.9524048]
["bitfinex","SOLUSD",1749726200259,6.29524708,158.85,158.77,18.64964886]
["bitfinex","SOLUSD",1749726200438,6.29524708,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726201263,20.24765188,158.85,158.8,13.9524048]
["bitfinex","SOLUSD",1749726202670,13.9524048,158.84,158.8,13.9524048]
["bitfinex","SOLUSD",1749726203642,20.24826107,158.84,158.8,13.9524048]
["bitfinex","SOLUSD",1749726203975,6.29585627,158.84,158.8,13.9524048]
["bitfinex","SOLUSD",1749726204271,13.9524048,158.86,158.81,13.9524048]
["bitfinex","SOLUSD",1749726204569,39.9524048,158.87,158.83,13.9524048]
["bitfinex","SOLUSD",1749726204865,39.9524048,158.87,158.82,13.9524048]
["bitfinex","SOLUSD",1749726205535,6.29485081,158.86,158.82,13.9524048]
["bitfinex","SOLUSD",1749726207737,6.29485081,158.86,158.77,18.64964886]
["bitfinex","SOLUSD",1749726207738,6.29485081,158.86,158.83,13.9524048]
["bitfinex","SOLUSD",1749726208244,46.24697994,158.87,158.83,13.9524048]
["bitfinex","SOLUSD",1749726208451,32.29457514,158.87,158.83,13.9524048]
["bitfinex","SOLUSD",1749726208663,6.29457514,158.87,158.83,13.9524048]
["bitfinex","SOLUSD",1749726209680,6.29417549,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726210481,6.29338607,158.9,158.87,13.9524048]
["bitfinex","SOLUSD",1749726210770,6.29338607,158.9,158.81,0.28432314]
["bitfinex","SOLUSD",1749726210771,13.9524048,158.89,158.8,58.60205366]
["bitfinex","SOLUSD",1749726210973,13.9524048,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726211152,13.9524048,158.85,158.77,18.64964886]
["bitfinex","SOLUSD",1749726211360,13.9524048,158.81,158.76,15.5587048]
["bitfinex","SOLUSD",1749726211560,13.9524048,158.82,158.77,13.9524048]
["bitfinex","SOLUSD",1749726211767,13.9524048,158.81,158.76,41.5587048]
["bitfinex","SOLUSD",1749726211961,13.9524048,158.81,158.76,39.9524048]
["bitfinex","SOLUSD",1749726212389,49.48482828,158.85,158.77,13.9524048]
["bitfinex","SOLUSD",1749726212566,40.04186683,158.85,158.8,13.9524048]
["bitfinex","SOLUSD",1749726212894,6.29526683,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726213565,39.9524048,158.87,158.82,13.9524048]
["bitfinex","SOLUSD",1749726213770,26.0,158.86,158.82,13.9524048]
["bitfinex","SOLUSD",1749726214081,26.0,158.86,158.75,18.933972]
["bitfinex","SOLUSD",1749726214082,39.9524048,158.86,158.81,13.9524048]
["bitfinex","SOLUSD",1749726214752,13.9524048,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1749726215058,13.9524048,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726215258,26.0,158.86,158.81,13.9524048]
["bitfinex","SOLUSD",1749726215462,13.9524048,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726215687,20.24782416,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726216985,6.29541936,158.85,158.81,13.9524048]
["bitfinex","SOLUSD",1749726217698,39.9524048,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726218565,13.9524048,158.88,158.83,13.9524048]
["bitfinex","SOLUSD",1749726219160,13.9524048,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726219563,20.24685938,158.87,158.82,13.9524048]
["bitfinex","SOLUSD",1749726219790,20.24685938,158.87,158.81,1.5622]
["bitfinex","SOLUSD",1749726220082,13.9524048,158.86,158.81,13.9524048]
["bitfinex","SOLUSD",1749726220291,13.9524048,158.85,158.78,26.0]
["bitfinex","SOLUSD",1749726220472,13.9524048,158.86,158.81,13.9524048]
["bitfinex","SOLUSD",1749726220989,46.24661195,158.88,158.83,13.9524048]
["bitfinex","SOLUSD",1749726221684,13.9524048,158.87,158.79,18.933972]
["bitfinex","SOLUSD",1749726221894,13.9524048,158.86,158.82,13.9524048]
["bitfinex","SOLUSD",1749726222392,13.9524048,158.87,158.82,13.9524048]
["bitfinex","SOLUSD",1749726223390,6.29485081,158.86,158.82,13.9524048]
["bitfinex","SOLUSD",1749726223888,20.24725561,158.86,158.82,13.9524048]
["bitfinex","SOLUSD",1749726224396,26.0,158.88,158.83,13.9524048]
["bitfinex","SOLUSD",1749726224570,6.29380829,158.89,158.85,13.9524048]
["bitfinex","SOLUSD",1749726224773,20.24527497,158.91,158.86,13.9524048]
["bitfinex","SOLUSD",1749726225473,13.9524048,158.9,158.83,26.0]
["bitfinex","SOLUSD",1749726225674,13.9524048,158.9,158.85,13.9524048]
["bitfinex","SOLUSD",1749726226589,20.24596788,158.9,158.86,13.9524048]
["bitfinex","SOLUSD",1749726227394,20.24596788,158.9,158.85,13.9524048]
["bitfinex","SOLUSD",1749726227563,13.9524048,158.88,158.83,13.9524048]
["bitfinex","SOLUSD",1749726227990,13.9524048,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726228167,39.9524048,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726229078,6.2940584,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726229683,46.24619429,158.89,158.85,13.9524048]
["bitfinex","SOLUSD",1749726230686,46.24619429,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726232668,32.29378949,158.89,158.85,13.9524048]
["bitfinex","SOLUSD",1749726234507,32.29378949,158.89,158.81,18.64964886]
["bitfinex","SOLUSD",1749726234508,20.24619429,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726235902,46.24619429,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726239409,32.29378949,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726239614,46.24619429,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726241213,6.29207827,158.93,158.87,13.9524048]
["bitfinex","SOLUSD",1749726241402,6.2932662,158.9,158.86,13.9524048]
["bitfinex","SOLUSD",1749726241703,13.9524048,158.89,158.8,39.9524048]
["bitfinex","SOLUSD",1749726241908,13.9524048,158.88,158.83,13.9524048]
["bitfinex","SOLUSD",1749726243613,6.29445458,158.87,158.83,13.9524048]
["bitfinex","SOLUSD",1749726245024,20.24662706,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726245399,6.29422226,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726245699,20.24662706,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726246107,20.24621599,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726249115,13.9524048,158.88,158.83,13.9524048]
["bitfinex","SOLUSD",1749726249716,6.29381119,158.89,158.85,13.9524048]
["bitfinex","SOLUSD",1749726250023,26.0,158.9,158.86,13.9524048]
["bitfinex","SOLUSD",1749726251103,32.29361192,158.9,158.86,13.9524048]
["bitfinex","SOLUSD",1749726251821,32.29361192,158.9,158.8,39.9524048]
["bitfinex","SOLUSD",1749726251822,39.9524048,158.92,158.87,13.9524048]
["bitfinex","SOLUSD",1749726252603,26.0,158.92,158.88,13.9524048]
["bitfinex","SOLUSD",1749726253426,176.00283967,158.94,158.89,13.9524048]
["bitfinex","SOLUSD",1749726255601,155.39173487,158.94,158.89,13.9524048]
["bitfinex","SOLUSD",1749726255809,26.0,158.94,158.9,13.9524048]
["bitfinex","SOLUSD",1749726255995,20.24376519,158.95,158.9,13.9524048]
["bitfinex","SOLUSD",1749726256203,26.0,158.95,158.91,13.9524048]
["bitfinex","SOLUSD",1749726256732,13.9524048,158.93,158.84,0.28432314]
["bitfinex","SOLUSD",1749726256932,13.9524048,158.89,158.83,1.5675]
["bitfinex","SOLUSD",1749726257117,13.9524048,158.87,158.83,13.9524048]
["bitfinex","SOLUSD",1749726257312,13.9524048,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726257703,20.24664004,158.88,158.82,5.84]
["bitfinex","SOLUSD",1749726258018,20.24664004,158.88,158.84,13.9524048]
["bitfinex","SOLUSD",1749726258409,13.9524048,158.87,158.82,19.7924048]
["bitfinex","SOLUSD",1749726258601,6.29423524,158.88,158.82,5.84]
["bitfinex","SOLUSD",1749726258801,13.9524048,158.85,158.82,5.84]
["bitfinex","SOLUSD",1749726259235,13.9524048,158.86,158.82,5.84]
["bitfinex","SOLUSD",1749726259407,20.24664004,158.88,158.83,13.9524048]
["bitfinex","SOLUSD",1749726259603,13.9524048,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726259814,13.9524048,158.88,158.82,5.84]
["bitfinex","SOLUSD",1749726260009,13.9524048,158.88,158.83,13.9524048]
["bitfinex","SOLUSD",1749726260731,13.9524048,158.87,158.83,13.9524048]
["bitfinex","SOLUSD",1749726261031,13.9524048,158.87,158.82,5.84]
["bitfinex","SOLUSD",1749726261225,13.9524048,158.87,158.83,13.9524048]
["bitfinex","SOLUSD",1749726261536,13.9524048,158.87,158.82,19.7924048]
["bitfinex","SOLUSD",1749726263736,20.24666964,158.88,158.83,13.9524048]
["bitfinex","SOLUSD",1749726264108,13.9524048,158.87,158.82,19.7924048]
["bitfinex","SOLUSD",1749726264513,13.9524048,158.85,158.82,5.84]
["bitfinex","SOLUSD",1749726265129,13.9524048,158.86,158.82,5.84]
["bitfinex","SOLUSD",1749726265313,13.9524048,158.84,158.82,5.84]
["bitfinex","SOLUSD",1749726267044,20.24780948,158.85,158.82,5.84]
["bitfinex","SOLUSD",1749726267637,20.24734607,158.86,158.82,5.84]
["bitfinex","SOLUSD",1749726269038,13.9524048,158.85,158.82,5.84]
["bitfinex","SOLUSD",1749726269841,6.29494127,158.86,158.82,5.84]
["bitfinex","SOLUSD",1749726270013,13.9524048,158.85,158.82,5.84]
["bitfinex","SOLUSD",1749726270210,13.9524048,158.86,158.82,5.84]
["bitfinex","SOLUSD",1749726271952,20.24753699,158.86,158.82,5.84]
["bitfinex","SOLUSD",1749726272634,46.24611609,158.89,158.84,13.9524048]
["bitfinex","SOLUSD",1749726273540,13.9524048,158.88,158.83,13.9524048]
["bitfinex","SOLUSD",1749726273840,13.9524048,158.86,158.82,5.84]
["bitfinex","SOLUSD",1749726274220,20.24692811,158.87,158.82,19.7924048]
["bitfinex","SOLUSD",1749726275722,13.9524048,158.86,158.82,19.7924048]
["bitfinex","SOLUSD",1749726276244,20.24726859,158.86,158.82,19.7924048]
["bitfinex","SOLUSD",1749726276420,13.9524048,158.86,158.82,19.7924048]
["bitfinex","SOLUSD",1749726276822,26.0,158.89,158.83,13.9524048]
["bitfinex","SOLUSD",1749726277125,32.3004,158.91,158.82,5.84]
["bitfinex","SOLUSD",1749726277126,20.24574827,158.9,158.86,13.9524048]
["bitfinex","SOLUSD",1749726277327,13.9524048,158.91,158.86,13.9524048]
["bitfinex","SOLUSD",1749726278215,13.9524048,158.9,158.86,13.9524048]
["bitfinex","SOLUSD",1749726278417,20.24568618,158.9,158.86,13.9524048]
["bitfinex","SOLUSD",1749726280241,20.24568618,158.9,158.85,13.9524048]
["bitfinex","SOLUSD",1749726281619,13.9524048,158.9,158.85,13.9524048]
["bitfinex","SOLUSD",1749726282141,13.9524048,158.9,158.86,13.9524048]
["bitfinex","SOLUSD",1749726282464,13.9524048,158.91,158.87,13.9524048]
["bitfinex","SOLUSD",1749726283527,20.24553128,158.91,158.87,13.9524048]
["bitfinex","SOLUSD",1749726285131,20.24553128,158.91,158.83,18.64964886]
["bitfinex","SOLUSD",1749726285426,20.24553128,158.91,158.87,13.9524048]
["bitfinex","SOLUSD",1749726287049,7.91151301,158.93,158.88,13.9524048]
["bitfinex","SOLUSD",1749726287246,7.91151301,158.93,158.89,13.9524048]
["bitfinex","SOLUSD",1749726287247,21.86390521,158.93,158.89,13.9524048]
["bitfinex","SOLUSD",1749726287447,21.86390521,158.93,158.88,13.9524048]
["bitfinex","SOLUSD",1749726288244,21.86390521,158.93,158.84,0.28432314]
["bitfinex","SOLUSD",1749726288459,21.86390521,158.93,158.88,13.9524048]
["bitfinex","SOLUSD",1749726288657,13.9524048,158.92,158.87,13.9524048]
["bitfinex","SOLUSD",1749726288956,20.24495405,158.92,158.87,13.9524048]
["bitfinex","SOLUSD",1749726289457,20.24495405,158.92,158.83,44.64964886]
["bitfinex","SOLUSD",1749726289651,13.9524048,158.91,158.87,13.9524048]
["bitfinex","SOLUSD",1749726290637,20.24495405,158.92,158.87,13.9524048]
["bitfinex","SOLUSD",1749726291732,13.9524048,158.91,158.87,13.9524048]
["bitfinex","SOLUSD",1749726292852,6.29254925,158.92,158.87,13.9524048]
["bitfinex","SOLUSD",1749726293054,13.9524048,158.91,158.87,13.9524048]
["bitfinex","SOLUSD",1749726293953,20.24562043,158.91,158.87,13.9524048]
["bitfinex","SOLUSD",1749726295130,15.5717048,158.93,158.88,13.9524048]
["bitfinex","SOLUSD",1749726295343,26.0,158.92,158.89,13.9524048]
["bitfinex","SOLUSD",1749726298941,32.29260062,158.92,158.89,13.9524048]
["bitfinex","SOLUSD",1749726299243,32.29260062,158.92,158.88,13.9524048]
["bitfinex","SOLUSD",1749726300656,13.9524048,158.89,158.83,44.64964886]
["bitfinex","SOLUSD",1749726300860,13.9524048,158.87,158.83,13.9524048]
["bitfinex","SOLUSD",1749726301164,27.7521,158.91,158.82,5.82]
["bitfinex","SOLUSD",1749726301165,13.9524048,158.9,158.86,13.9524048]
["bitfinex","SOLUSD",1749726301333,40.1724048,158.91,158.87,13.9524048]
["bitfinex","SOLUSD",1749726301536,13.9524048,158.89,158.82,5.82]
["bitfinex","SOLUSD",1749726301738,13.9524048,158.86,158.82,5.82]
["bitfinex","SOLUSD",1749726302037,20.24728523,158.86,158.82,5.82]
["bitfinex","SOLUSD",1749726302256,13.9524048,158.85,158.82,5.82]
["bitfinex","SOLUSD",1749726302767,13.9524048,158.84,158.82,5.82]
["bitfinex","SOLUSD",1749726303136,13.9524048,158.83,158.74,5.82]
["bitfinex","SOLUSD",1749726303364,13.9524048,158.8,158.76,13.9524048]
["bitfinex","SOLUSD",1749726303563,52.22,158.83,158.76,13.9524048]
["bitfinex","SOLUSD",1749726303768,13.9524048,158.81,158.76,13.9524048]
["bitfinex","SOLUSD",1749726305664,13.9524048,158.81,158.77,13.9524048]
["bitfinex","SOLUSD",1749726305874,20.24943367,158.81,158.74,5.82]
["bitfinex","SOLUSD",1749726306073,20.24943367,158.81,158.76,13.9524048]
["bitfinex","SOLUSD",1749726306756,20.24943367,158.81,158.74,5.82]
["bitfinex","SOLUSD",1749726306967,20.24943367,158.81,158.76,13.9524048]
["bitfinex","SOLUSD",1749726307352,20.24943367,158.81,158.77,13.9524048]
["bitfinex","SOLUSD",1749726307862,20.24943367,158.81,158.74,5.82]
["bitfinex","SOLUSD",1749726308062,20.24943367,158.81,158.76,13.9524048]
["bitfinex","SOLUSD",1749726308558,20.24943367,158.81,158.77,13.9524048]
["bitfinex","SOLUSD",1749726310773,6.29702887,158.81,158.77,13.9524048]
["bitfinex","SOLUSD",1749726310980,20.24943367,158.81,158.77,13.9524048]
["bitfinex","SOLUSD",1749726311778,20.24943367,158.81,158.76,13.9524048]
["bitfinex","SOLUSD",1749726313278,20.24943367,158.81,158.77,13.9524048]
["bitfinex","SOLUSD",1749726314686,39.9524048,158.8,158.75,13.9524048]
["bitfinex","SOLUSD",1749726314978,13.9524048,158.79,158.75,13.9524048]
["bitfinex","SOLUSD",1749726315362,13.9524048,158.78,158.74,5.82]
["bitfinex","SOLUSD",1749726315565,13.9524048,158.78,158.74,19.7724048]
["bitfinex","SOLUSD",1749726316047,13.9524048,158.78,158.74,5.82]
["bitfinex","SOLUSD",1749726317774,20.25059917,158.78,158.74,5.82]
["bitfinex","SOLUSD",1749726318357,6.29819437,158.78,158.74,5.82]
["bitfinex","SOLUSD",1749726318672,58.5373543,158.8,158.75,13.9524048]
["bitfinex","SOLUSD",1749726318874,58.5373543,158.8,158.74,5.82]
["bitfinex","SOLUSD",1749726319078,58.5373543,158.8,158.75,13.9524048]
["bitfinex","SOLUSD",1749726319254,13.9524048,158.79,158.75,13.9524048]
["bitfinex","SOLUSD",1749726319453,13.9524048,158.79,158.74,19.7724048]
["bitfinex","SOLUSD",1749726319951,20.25008146,158.79,158.74,19.7724048]
["bitfinex","SOLUSD",1749726320653,13.9524048,158.78,158.74,19.7724048]
["bitfinex","SOLUSD",1749726320851,13.9524048,158.78,158.74,5.82]
["bitfinex","SOLUSD",1749726321252,13.9524048,158.76,158.74,5.82]
["bitfinex","SOLUSD",1749726324553,13.9524048,158.75,158.74,5.82]
["bitfinex","SOLUSD",1749726325580,13.9524048,158.75,158.67,33.4652]
["bitfinex","SOLUSD",1749726325755,13.9524048,158.72,158.67,31.82]
["bitfinex","SOLUSD",1749726325950,13.9524048,158.72,158.67,45.7724048]
["bitfinex","SOLUSD",1749726326354,54.62238765,158.76,158.67,45.7724048]
["bitfinex","SOLUSD",1749726326573,20.25284467,158.72,158.67,45.7724048]
["bitfinex","SOLUSD",1749726327155,20.25284467,158.72,158.68,13.9524048]
["bitfinex","SOLUSD",1749726327351,6.29929113,158.75,158.69,13.9524048]
["bitfinex","SOLUSD",1749726327660,20.25169593,158.75,158.71,13.9524048]
["bitfinex","SOLUSD",1749726328164,20.25169593,158.75,158.7,13.9524048]
["bitfinex","SOLUSD",1749726328857,13.9524048,158.71,158.67,45.7724048]
["bitfinex","SOLUSD",1749726329061,13.9524048,158.73,158.68,13.9524048]
["bitfinex","SOLUSD",1749726329675,13.9524048,158.71,158.67,19.7724048]
["bitfinex","SOLUSD",1749726330186,13.9524048,158.71,158.67,5.82]
["bitfinex","SOLUSD",1749726330778,20.25347961,158.71,158.67,5.82]
["bitfinex","SOLUSD",1749726332066,26.0,158.72,158.67,19.7724048]
["bitfinex","SOLUSD",1749726332282,26.0,158.72,158.68,13.9524048]
["bitfinex","SOLUSD",1749726332792,39.9524048,158.72,158.68,13.9524048]
["bitfinex","SOLUSD",1749726332965,46.25287771,158.72,158.67,19.7724048]
["bitfinex","SOLUSD",1749726333586,46.25287771,158.72,158.68,13.9524048]
["bitfinex","SOLUSD",1749726333790,39.9524048,158.72,158.68,13.9524048]
["bitfinex","SOLUSD",1749726333967,26.0,158.72,158.68,13.9524048]
["bitfinex","SOLUSD",1749726336058,26.0,158.72,158.67,5.82]
["bitfinex","SOLUSD",1749726336392,26.0,158.72,158.68,13.9524048]
["bitfinex","SOLUSD",1749726336775,20.25257002,158.73,158.69,13.9524048]
["bitfinex","SOLUSD",1749726337691,20.25257002,158.73,158.68,13.9524048]
["bitfinex","SOLUSD",1749726339664,13.9524048,158.72,158.68,13.9524048]
["bitfinex","SOLUSD",1749726339869,13.9524048,158.72,158.67,19.7724048]
["bitfinex","SOLUSD",1749726340192,20.25287376,158.72,158.67,19.7724048]
["bitfinex","SOLUSD",1749726341685,13.9524048,158.71,158.67,5.82]
["bitfinex","SOLUSD",1749726342189,13.9524048,158.69,158.67,5.82]
["bitfinex","SOLUSD",1749726342584,22.05147702,158.72,158.67,5.82]
["bitfinex","SOLUSD",1749726342793,13.9524048,158.7,158.67,5.82]
["bitfinex","SOLUSD",1749726343300,13.9524048,158.68,158.67,5.82]
["bitfinex","SOLUSD",1749726343683,6.30199142,158.68,158.67,5.82]
["bitfinex","SOLUSD",1749726345077,6.30199142,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726345295,20.25439622,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726345777,13.9524048,158.67,158.62,13.9524048]
["bitfinex","SOLUSD",1749726345983,13.9524048,158.66,158.61,13.9524048]
["bitfinex","SOLUSD",1749726346178,13.9524048,158.65,158.6,5.82]
["bitfinex","SOLUSD",1749726346494,13.9524048,158.65,158.6,19.7724048]
["bitfinex","SOLUSD",1749726346885,20.25585855,158.65,158.6,19.7724048]
["bitfinex","SOLUSD",1749726347087,20.25585855,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726347981,20.25585855,158.65,158.6,19.7724048]
["bitfinex","SOLUSD",1749726348202,13.9524048,158.64,158.6,5.82]
["bitfinex","SOLUSD",1749726348402,13.9524048,158.63,158.6,5.82]
["bitfinex","SOLUSD",1749726348773,13.9524048,158.62,158.6,5.82]
["bitfinex","SOLUSD",1749726350182,13.9524048,158.63,158.6,5.82]
["bitfinex","SOLUSD",1749726350386,41.4646048,158.65,158.6,19.7724048]
["bitfinex","SOLUSD",1749726350589,13.9524048,158.64,158.6,19.7724048]
["bitfinex","SOLUSD",1749726351387,13.9524048,158.64,158.6,5.82]
["bitfinex","SOLUSD",1749726351593,13.9524048,158.63,158.6,5.82]
["bitfinex","SOLUSD",1749726351995,13.9524048,158.64,158.6,5.82]
["bitfinex","SOLUSD",1749726357387,60.05544063,158.65,158.6,5.82]
["bitfinex","SOLUSD",1749726357587,13.9524048,158.64,158.6,5.82]
["bitfinex","SOLUSD",1749726357787,20.25611228,158.64,158.6,5.82]
["bitfinex","SOLUSD",1749726359694,60.05555231,158.65,158.6,5.82]
["bitfinex","SOLUSD",1749726360006,23.9524048,158.72,158.6,5.82]
["bitfinex","SOLUSD",1749726360007,6.3021271,158.68,158.6,5.82]
["bitfinex","SOLUSD",1749726360203,13.9524048,158.65,158.6,5.82]
["bitfinex","SOLUSD",1749726360414,13.9524048,158.65,158.6,19.7724048]
["bitfinex","SOLUSD",1749726360591,40.1924048,158.65,158.6,19.7724048]
["bitfinex","SOLUSD",1749726361108,13.9524048,158.64,158.6,19.7724048]
["bitfinex","SOLUSD",1749726361309,13.9524048,158.63,158.6,5.82]
["bitfinex","SOLUSD",1749726361895,6.30409515,158.63,158.6,5.82]
["bitfinex","SOLUSD",1749726362195,20.25649995,158.63,158.6,5.82]
["bitfinex","SOLUSD",1749726362409,20.25605803,158.64,158.6,19.7724048]
["bitfinex","SOLUSD",1749726362706,6.30222214,158.68,158.63,13.9524048]
["bitfinex","SOLUSD",1749726362906,46.25462694,158.68,158.63,13.9524048]
["bitfinex","SOLUSD",1749726363791,46.25462694,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726364319,46.25462694,158.68,158.6,5.82]
["bitfinex","SOLUSD",1749726364506,46.25462694,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726365202,161.45224629,158.7,158.66,13.9524048]
["bitfinex","SOLUSD",1749726365510,13.9524048,158.71,158.67,13.9524048]
["bitfinex","SOLUSD",1749726365511,32.30093942,158.71,158.67,13.9524048]
["bitfinex","SOLUSD",1749726365909,46.25334422,158.71,158.67,13.9524048]
["bitfinex","SOLUSD",1749726366517,20.25334422,158.71,158.67,13.9524048]
["bitfinex","SOLUSD",1749726366819,72.49334422,158.71,158.67,13.9524048]
["bitfinex","SOLUSD",1749726368624,32.30093942,158.71,158.67,13.9524048]
["bitfinex","SOLUSD",1749726369723,46.25334422,158.71,158.67,13.9524048]
["bitfinex","SOLUSD",1749726369910,32.30093942,158.71,158.62,1.5395]
["bitfinex","SOLUSD",1749726370105,39.9524048,158.68,158.63,13.9524048]
["bitfinex","SOLUSD",1749726370415,13.9524048,158.67,158.63,13.9524048]
["bitfinex","SOLUSD",1749726370593,6.30278583,158.66,158.62,13.9524048]
["bitfinex","SOLUSD",1749726371506,20.25519063,158.66,158.61,13.9524048]
["bitfinex","SOLUSD",1749726372398,6.30278583,158.66,158.62,13.9524048]
["bitfinex","SOLUSD",1749726373400,6.30253752,158.67,158.63,13.9524048]
["bitfinex","SOLUSD",1749726373606,6.30253752,158.67,158.6,5.82]
["bitfinex","SOLUSD",1749726373607,32.30202347,158.68,158.65,13.9524048]
["bitfinex","SOLUSD",1749726373820,46.25442827,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726374129,46.25442827,158.68,158.63,13.9524048]
["bitfinex","SOLUSD",1749726378100,13.9524048,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726378427,48.05700204,158.68,158.62,13.9524048]
["bitfinex","SOLUSD",1749726378428,26.22,158.66,158.62,13.9524048]
["bitfinex","SOLUSD",1749726379511,40.1724048,158.66,158.61,13.9524048]
["bitfinex","SOLUSD",1749726379906,6.3031831,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726380099,6.3031831,158.65,158.58,1.5588]
["bitfinex","SOLUSD",1749726380298,6.3031831,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726381122,6.3031831,158.65,158.57,5.82]
["bitfinex","SOLUSD",1749726381123,46.2555879,158.65,158.57,5.82]
["bitfinex","SOLUSD",1749726381318,46.2555879,158.65,158.6,13.9524048]
["bitfinex","SOLUSD",1749726382523,13.9524048,158.64,158.57,5.82]
["bitfinex","SOLUSD",1749726382714,13.9524048,158.64,158.59,13.9524048]
["bitfinex","SOLUSD",1749726383099,32.3031831,158.65,158.57,5.82]
["bitfinex","SOLUSD",1749726383100,13.9524048,158.62,158.57,5.82]
["bitfinex","SOLUSD",1749726383300,13.9524048,158.62,158.57,19.7724048]
["bitfinex","SOLUSD",1749726384005,6.30477271,158.61,158.57,19.7724048]
["bitfinex","SOLUSD",1749726384617,6.30477271,158.61,158.57,5.82]
["bitfinex","SOLUSD",1749726384801,6.30477271,158.61,158.57,19.7724048]
["bitfinex","SOLUSD",1749726385803,6.30453316,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726387310,6.30453316,158.62,158.57,5.82]
["bitfinex","SOLUSD",1749726387611,6.30453316,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726388529,6.30413297,158.63,158.6,13.9524048]
["bitfinex","SOLUSD",1749726389028,6.30373952,158.64,158.61,13.9524048]
["bitfinex","SOLUSD",1749726389222,6.3023886,158.67,158.63,13.9524048]
["bitfinex","SOLUSD",1749726389620,58.5223886,158.67,158.64,13.9524048]
["bitfinex","SOLUSD",1749726389817,32.3023886,158.67,158.63,13.9524048]
["bitfinex","SOLUSD",1749726390216,6.3023886,158.67,158.63,13.9524048]
["bitfinex","SOLUSD",1749726390418,32.3023886,158.67,158.63,13.9524048]
["bitfinex","SOLUSD",1749726391232,26.0,158.67,158.64,13.9524048]
["bitfinex","SOLUSD",1749726391403,6.30240624,158.67,158.64,13.9524048]
["bitfinex","SOLUSD",1749726391727,32.30240624,158.67,158.64,13.9524048]
["bitfinex","SOLUSD",1749726392113,32.30240624,158.67,158.58,18.64964886]
["bitfinex","SOLUSD",1749726392325,32.30240624,158.67,158.63,13.9524048]
["bitfinex","SOLUSD",1749726392834,26.0,158.67,158.64,13.9524048]
["bitfinex","SOLUSD",1749726393210,6.30215443,158.68,158.65,13.9524048]
["bitfinex","SOLUSD",1749726393518,32.30215443,158.68,158.65,13.9524048]
["bitfinex","SOLUSD",1749726393718,32.30215443,158.68,158.6,1.5896]
["bitfinex","SOLUSD",1749726393719,32.30215443,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726394027,46.25455923,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726394613,72.47455923,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726395426,58.52215443,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726397717,72.47455923,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726398434,72.47455923,158.68,158.6,1.5896]
["bitfinex","SOLUSD",1749726398635,72.47455923,158.68,158.64,13.9524048]
["bitfinex","SOLUSD",1749726399813,72.47455923,158.68,158.63,13.9524048]
["bitfinex","SOLUSD",1749726400039,13.9524048,158.66,158.62,13.9524048]
["bitfinex","SOLUSD",1749726400241,13.9524048,158.64,158.59,13.9524048]
["bitfinex","SOLUSD",1749726400439,40.1524048,158.64,158.59,13.9524048]
["bitfinex","SOLUSD",1749726400634,40.1524048,158.64,158.57,5.82]
["bitfinex","SOLUSD",1749726400810,26.2,158.64,158.6,13.9524048]
["bitfinex","SOLUSD",1749726401243,26.2,158.64,158.61,13.9524048]
["bitfinex","SOLUSD",1749726402031,6.3039778,158.63,158.61,13.9524048]
["bitfinex","SOLUSD",1749726404643,6.3039778,158.63,158.6,13.9524048]
["bitfinex","SOLUSD",1749726406349,6.3039778,158.63,158.57,5.82]
["bitfinex","SOLUSD",1749726406525,20.2563826,158.63,158.59,13.9524048]
["bitfinex","SOLUSD",1749726410037,20.2563826,158.63,158.58,13.9524048]
["bitfinex","SOLUSD",1749726410943,20.2563826,158.63,158.59,13.9524048]
["bitfinex","SOLUSD",1749726412755,6.3039778,158.63,158.59,13.9524048]
["bitfinex","SOLUSD",1749726413050,20.2563826,158.63,158.59,13.9524048]
["bitfinex","SOLUSD",1749726413549,6.3039778,158.63,158.59,13.9524048]
["bitfinex","SOLUSD",1749726413735,20.2563826,158.63,158.59,13.9524048]
["bitfinex","SOLUSD",1749726413936,20.2563826,158.63,158.48,20.15124886]
["bitfinex","SOLUSD",1749726413937,26.0,158.58,158.48,20.15124886]
["bitfinex","SOLUSD",1749726414129,52.2,158.58,158.53,13.9524048]
["bitfinex","SOLUSD",1749726414330,52.2,158.58,158.55,13.9524048]
["bitfinex","SOLUSD",1749726414536,52.2,158.58,158.56,13.9524048]
["bitfinex","SOLUSD",1749726414843,52.2,158.58,158.49,0.28432314]
["bitfinex","SOLUSD",1749726415151,52.2,158.58,158.56,13.9524048]
["bitfinex","SOLUSD",1749726416124,15.6066048,158.62,158.57,13.9524048]
["bitfinex","SOLUSD",1749726416346,32.30450097,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726416549,58.50450097,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726416831,72.45690577,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726420335,58.50450097,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726422362,72.45690577,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726423137,58.50450097,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726423344,58.50450097,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726424648,58.50450097,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726424850,72.45690577,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726425361,58.50450097,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726425663,58.50450097,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726429841,58.50450097,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726430042,72.45690577,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726431169,58.50450097,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726431865,58.50450097,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726432090,149.1,158.65,158.56,13.9524048]
["bitfinex","SOLUSD",1749726432257,58.48364141,158.64,158.61,13.9524048]
["bitfinex","SOLUSD",1749726432879,26.18,158.64,158.62,13.9524048]
["bitfinex","SOLUSD",1749726433372,26.18,158.64,158.61,13.9524048]
["bitfinex","SOLUSD",1749726434071,6.3039778,158.63,158.61,13.9524048]
["bitfinex","SOLUSD",1749726434368,32.4839778,158.63,158.61,13.9524048]
["bitfinex","SOLUSD",1749726434758,32.4839778,158.63,158.56,13.9524048]
["bitfinex","SOLUSD",1749726434949,32.4839778,158.63,158.6,13.9524048]
["bitfinex","SOLUSD",1749726436063,13.9524048,158.61,158.56,13.9524048]
["bitfinex","SOLUSD",1749726436264,40.1324048,158.61,158.56,13.9524048]
["bitfinex","SOLUSD",1749726436572,26.18,158.61,158.58,13.9524048]
["bitfinex","SOLUSD",1749726436944,26.18,158.61,158.6,13.9524048]
["bitfinex","SOLUSD",1749726437161,26.18,158.61,158.56,13.9524048]
["bitfinex","SOLUSD",1749726437348,26.18,158.62,158.6,13.9524048]
["bitfinex","SOLUSD",1749726437550,26.18,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726441274,26.18,158.62,158.56,13.9524048]
["bitfinex","SOLUSD",1749726441474,26.18,158.62,158.6,13.9524048]
["bitfinex","SOLUSD",1749726442048,6.3039778,158.63,158.6,13.9524048]
["bitfinex","SOLUSD",1749726442267,32.4839778,158.63,158.6,13.9524048]
["bitfinex","SOLUSD",1749726442469,26.18,158.63,158.6,13.9524048]
["bitfinex","SOLUSD",1749726442648,6.30412369,158.63,158.6,13.9524048]
["bitfinex","SOLUSD",1749726442848,32.48412369,158.63,158.6,13.9524048]
["bitfinex","SOLUSD",1749726444578,13.9524048,158.62,158.54,7.3257]
["bitfinex","SOLUSD",1749726444752,13.9524048,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726444958,26.18,158.61,158.58,13.9524048]
["bitfinex","SOLUSD",1749726446379,26.18,158.61,158.54,7.3257]
["bitfinex","SOLUSD",1749726446567,32.48491895,158.61,158.58,13.9524048]
["bitfinex","SOLUSD",1749726446782,26.18,158.61,158.59,13.9524048]
["bitfinex","SOLUSD",1749726447779,32.48487889,158.61,158.59,13.9524048]
["bitfinex","SOLUSD",1749726448367,32.48487889,158.61,158.58,13.9524048]
["bitfinex","SOLUSD",1749726451272,26.18,158.61,158.58,13.9524048]
["bitfinex","SOLUSD",1749726451663,26.18,158.61,158.59,13.9524048]
["bitfinex","SOLUSD",1749726452671,26.0,158.64,158.6,13.9524048]
["bitfinex","SOLUSD",1749726452870,58.46363422,158.64,158.61,13.9524048]
["bitfinex","SOLUSD",1749726453068,58.46363422,158.64,158.6,13.9524048]
["bitfinex","SOLUSD",1749726453270,72.41603902,158.64,158.59,13.9524048]
["bitfinex","SOLUSD",1749726453465,13.9524048,158.63,158.59,13.9524048]
["bitfinex","SOLUSD",1749726453766,26.16,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726455290,6.30477271,158.61,158.59,13.9524048]
["bitfinex","SOLUSD",1749726456488,6.30477271,158.61,158.58,13.9524048]
["bitfinex","SOLUSD",1749726457279,6.30477271,158.61,158.57,13.9524048]
["bitfinex","SOLUSD",1749726457668,6.30477271,158.61,158.58,13.9524048]
["bitfinex","SOLUSD",1749726457995,32.46447369,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726458368,26.0,158.64,158.6,13.9524048]
["bitfinex","SOLUSD",1749726458567,26.16,158.64,158.62,13.9524048]
["bitfinex","SOLUSD",1749726458770,26.0,158.65,158.62,13.9524048]
["bitfinex","SOLUSD",1749726458966,27.7019,158.66,158.62,13.9524048]
["bitfinex","SOLUSD",1749726459297,46.2555879,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726459492,46.2555879,158.65,158.57,18.64964886]
["bitfinex","SOLUSD",1749726459678,46.2555879,158.65,158.6,13.9524048]
["bitfinex","SOLUSD",1749726462394,46.2555879,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726462988,46.2555879,158.65,158.56,13.9524048]
["bitfinex","SOLUSD",1749726463189,46.2555879,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726463901,32.3031831,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726464101,46.2555879,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726466990,32.3031831,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726468905,13.9524048,158.64,158.6,13.9524048]
["bitfinex","SOLUSD",1749726469203,26.16,158.64,158.6,13.9524048]
["bitfinex","SOLUSD",1749726469372,26.16,158.64,158.56,13.9524048]
["bitfinex","SOLUSD",1749726469576,26.16,158.64,158.6,13.9524048]
["bitfinex","SOLUSD",1749726470482,32.46396664,158.64,158.61,13.9524048]
["bitfinex","SOLUSD",1749726473098,32.46396664,158.64,158.56,13.9524048]
["bitfinex","SOLUSD",1749726473399,32.44396664,158.64,158.61,13.9524048]
["bitfinex","SOLUSD",1749726473593,46.39637144,158.64,158.56,13.9524048]
["bitfinex","SOLUSD",1749726473799,46.39637144,158.64,158.55,18.64964886]
["bitfinex","SOLUSD",1749726474102,46.39637144,158.64,158.59,13.9524048]
["bitfinex","SOLUSD",1749726480798,13.9524048,158.62,158.54,7.3257]
["bitfinex","SOLUSD",1749726481110,26.14,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726481311,26.14,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726482732,6.30477271,158.61,158.54,7.3257]
["bitfinex","SOLUSD",1749726482892,6.30477271,158.61,158.59,13.9524048]
["bitfinex","SOLUSD",1749726484026,1.5419,158.66,158.6,13.9524048]
["bitfinex","SOLUSD",1749726484196,1.5419,158.66,158.57,18.64964886]
["bitfinex","SOLUSD",1749726484197,6.3031831,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726484397,32.3031831,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726484924,27.6819,158.66,158.63,13.9524048]
["bitfinex","SOLUSD",1749726484925,6.30295347,158.66,158.63,13.9524048]
["bitfinex","SOLUSD",1749726485094,1.5169,158.7,158.65,13.9524048]
["bitfinex","SOLUSD",1749726485298,6.30187291,158.69,158.65,13.9524048]
["bitfinex","SOLUSD",1749726485620,46.25427771,158.69,158.65,13.9524048]
["bitfinex","SOLUSD",1749726485793,46.25427771,158.69,158.64,13.9524048]
["bitfinex","SOLUSD",1749726486417,13.9524048,158.66,158.61,13.9524048]
["bitfinex","SOLUSD",1749726486718,13.9524048,158.65,158.61,13.9524048]
["bitfinex","SOLUSD",1749726487422,6.30358043,158.64,158.61,13.9524048]
["bitfinex","SOLUSD",1749726488723,20.25598523,158.64,158.6,13.9524048]
["bitfinex","SOLUSD",1749726489096,20.25598523,158.64,158.59,13.9524048]
["bitfinex","SOLUSD",1749726491920,20.25598523,158.64,158.6,13.9524048]
["bitfinex","SOLUSD",1749726493624,13.9524048,158.63,158.58,13.9524048]
["bitfinex","SOLUSD",1749726493830,6.30437523,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726497093,6.30437523,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726497694,26.0,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726500102,32.30439328,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726500401,26.0,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726500621,32.30441228,158.62,158.59,13.9524048]
["bitfinex","SOLUSD",1749726501716,32.30441228,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726502329,32.30441228,158.62,158.56,7.3511]
["bitfinex","SOLUSD",1749726502629,32.30441228,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726503005,32.30441228,158.62,158.56,7.3511]
["bitfinex","SOLUSD",1749726503208,32.30441228,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726505525,6.30409812,158.63,158.59,13.9524048]
["bitfinex","SOLUSD",1749726506731,20.25650292,158.63,158.58,13.9524048]
["bitfinex","SOLUSD",1749726511433,20.25650292,158.63,158.56,7.3511]
["bitfinex","SOLUSD",1749726511731,20.25650292,158.63,158.58,13.9524048]
["bitfinex","SOLUSD",1749726512032,20.25650292,158.63,158.56,7.3511]
["bitfinex","SOLUSD",1749726512221,20.25650292,158.63,158.58,13.9524048]
["bitfinex","SOLUSD",1749726513035,6.30358043,158.64,158.58,13.9524048]
["bitfinex","SOLUSD",1749726513214,13.9524048,158.63,158.58,13.9524048]
["bitfinex","SOLUSD",1749726514913,13.9524048,158.62,158.57,13.9524048]
["bitfinex","SOLUSD",1749726515111,6.30477271,158.61,158.57,13.9524048]
["bitfinex","SOLUSD",1749726516432,6.30447848,158.62,158.58,13.9524048]
["bitfinex","SOLUSD",1749726516827,20.256499,158.63,158.58,13.9524048]
["bitfinex","SOLUSD",1749726519217,13.9524048,158.62,158.56,7.3511]
["bitfinex","SOLUSD",1749726519411,13.9524048,158.61,158.56,5.76]
["bitfinex","SOLUSD",1749726521017,6.30517023,158.6,158.56,19.7124048]
["bitfinex","SOLUSD",1749726522939,13.9524048,158.6,158.56,5.76]
["bitfinex","SOLUSD",1749726523116,13.9524048,158.58,158.56,5.76]
["bitfinex","SOLUSD",1749726523318,13.9524048,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726525146,20.25810503,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726527046,13.9524048,158.58,158.56,5.76]
["bitfinex","SOLUSD",1749726529249,20.25830409,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726530233,13.9524048,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726531121,6.30477271,158.61,158.56,5.76]
["bitfinex","SOLUSD",1749726531322,15.25893558,158.61,158.56,14.71416287]
["bitfinex","SOLUSD",1749726532833,12.57893749,158.62,158.56,14.71416287]
["bitfinex","SOLUSD",1749726533150,21.53310036,158.62,158.57,8.95416287]
["bitfinex","SOLUSD",1749726533358,26.56729803,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726534157,13.98836054,158.61,158.57,13.98836054]
["bitfinex","SOLUSD",1749726534327,20.29317641,158.61,158.56,5.76]
["bitfinex","SOLUSD",1749726534532,20.29317641,158.61,158.57,13.98836054]
["bitfinex","SOLUSD",1749726535461,13.98836054,158.61,158.57,13.98836054]
["bitfinex","SOLUSD",1749726535836,26.0,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726536053,26.0,158.62,158.59,13.98836054]
["bitfinex","SOLUSD",1749726536259,39.98836054,158.64,158.56,19.74836054]
["bitfinex","SOLUSD",1749726536429,39.98836054,158.64,158.6,13.98836054]
["bitfinex","SOLUSD",1749726537227,39.98836054,158.64,158.57,18.64964886]
["bitfinex","SOLUSD",1749726537428,39.98836054,158.64,158.59,13.98836054]
["bitfinex","SOLUSD",1749726538464,6.3039778,158.63,158.59,13.98836054]
["bitfinex","SOLUSD",1749726538635,20.29233834,158.63,158.59,13.98836054]
["bitfinex","SOLUSD",1749726538841,20.29233834,158.63,158.56,5.76]
["bitfinex","SOLUSD",1749726539063,20.29233834,158.63,158.59,13.98836054]
["bitfinex","SOLUSD",1749726539356,20.29233834,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726540136,6.3039778,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726540353,20.29114637,158.66,158.61,13.98836054]
["bitfinex","SOLUSD",1749726540655,26.0,158.65,158.61,13.98836054]
["bitfinex","SOLUSD",1749726542538,6.30358043,158.64,158.6,13.98836054]
["bitfinex","SOLUSD",1749726543455,20.29194097,158.64,158.59,13.98836054]
["bitfinex","SOLUSD",1749726543633,46.29194097,158.64,158.59,13.98836054]
["bitfinex","SOLUSD",1749726544557,46.29194097,158.64,158.6,13.98836054]
["bitfinex","SOLUSD",1749726546061,46.29194097,158.64,158.59,13.98836054]
["bitfinex","SOLUSD",1749726547046,26.0,158.64,158.6,13.98836054]
["bitfinex","SOLUSD",1749726548143,32.30358967,158.64,158.6,13.98836054]
["bitfinex","SOLUSD",1749726548459,26.0,158.64,158.61,13.98836054]
["bitfinex","SOLUSD",1749726548654,26.0,158.64,158.63,13.98836054]
["bitfinex","SOLUSD",1749726549034,26.0,158.64,158.58,18.933972]
["bitfinex","SOLUSD",1749726549234,26.0,158.64,158.62,13.98836054]
["bitfinex","SOLUSD",1749726550654,32.30284465,158.66,158.63,13.98836054]
["bitfinex","SOLUSD",1749726550852,32.30284465,158.66,158.58,18.933972]
["bitfinex","SOLUSD",1749726551040,46.29120519,158.66,158.62,13.98836054]
["bitfinex","SOLUSD",1749726551650,46.29120519,158.66,158.61,13.98836054]
["bitfinex","SOLUSD",1749726554151,6.30358043,158.64,158.6,13.98836054]
["bitfinex","SOLUSD",1749726554358,26.0,158.63,158.59,13.98836054]
["bitfinex","SOLUSD",1749726554766,13.98836054,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726555072,13.98836054,158.61,158.56,19.74836054]
["bitfinex","SOLUSD",1749726555451,13.98836054,158.6,158.56,5.76]
["bitfinex","SOLUSD",1749726555660,13.98836054,158.6,158.56,19.74836054]
["bitfinex","SOLUSD",1749726556072,13.98836054,158.61,158.56,19.74836054]
["bitfinex","SOLUSD",1749726556241,6.30517023,158.6,158.56,5.76]
["bitfinex","SOLUSD",1749726556440,6.30517023,158.6,158.56,19.74836054]
["bitfinex","SOLUSD",1749726558784,6.30517023,158.6,158.56,5.76]
["bitfinex","SOLUSD",1749726558785,20.29353077,158.6,158.56,5.76]
["bitfinex","SOLUSD",1749726559361,13.98836054,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726560070,20.29353077,158.6,158.56,5.76]
["bitfinex","SOLUSD",1749726560899,13.98836054,158.58,158.56,5.76]
["bitfinex","SOLUSD",1749726561685,39.98836054,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726562075,6.30596544,158.58,158.56,5.76]
["bitfinex","SOLUSD",1749726564091,32.3057098,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726564273,26.0,158.59,158.56,19.74836054]
["bitfinex","SOLUSD",1749726564986,26.0,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726565168,26.0,158.59,158.56,19.74836054]
["bitfinex","SOLUSD",1749726567865,26.0,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726568068,26.0,158.59,158.56,19.74836054]
["bitfinex","SOLUSD",1749726568268,26.0,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726568478,46.29399663,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726569092,32.30563609,158.59,158.56,5.76]
["bitfinex","SOLUSD",1749726573800,32.30568382,158.59,158.56,19.74836054]
["bitfinex","SOLUSD",1749726574374,26.0,158.59,158.56,19.74836054]
["bitfinex","SOLUSD",1749726574574,6.30412321,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726574776,32.30412321,158.63,158.6,13.98836054]
["bitfinex","SOLUSD",1749726574975,26.0,158.63,158.6,13.98836054]
["bitfinex","SOLUSD",1749726575310,12.81763412,158.65,158.61,13.98836054]
["bitfinex","SOLUSD",1749726575479,6.30323412,158.65,158.61,13.98836054]
["bitfinex","SOLUSD",1749726575678,26.0,158.64,158.61,13.98836054]
["bitfinex","SOLUSD",1749726577101,26.0,158.64,158.57,18.64964886]
["bitfinex","SOLUSD",1749726577287,32.30370121,158.64,158.61,13.98836054]
["bitfinex","SOLUSD",1749726578296,32.30370121,158.64,158.51,24.36964886]
["bitfinex","SOLUSD",1749726578297,26.0,158.59,158.51,24.36964886]
["bitfinex","SOLUSD",1749726578493,13.98836054,158.55,158.51,19.70836054]
["bitfinex","SOLUSD",1749726579093,39.98836054,158.56,158.51,19.70836054]
["bitfinex","SOLUSD",1749726579803,39.98836054,158.56,158.52,13.98836054]
["bitfinex","SOLUSD",1749726580185,6.30715862,158.55,158.52,13.98836054]
["bitfinex","SOLUSD",1749726580787,6.30715862,158.55,158.51,19.70836054]
["bitfinex","SOLUSD",1749726583697,6.30715862,158.55,158.51,5.72]
["bitfinex","SOLUSD",1749726583888,6.30715862,158.55,158.51,19.70836054]
["bitfinex","SOLUSD",1749726584797,20.29551916,158.55,158.51,5.72]
["bitfinex","SOLUSD",1749726588014,20.295926,158.54,158.51,5.72]
["bitfinex","SOLUSD",1749726588698,6.30724329,158.55,158.51,19.70836054]
["bitfinex","SOLUSD",1749726589005,6.5862,158.59,158.54,13.98836054]
["bitfinex","SOLUSD",1749726589220,26.0,158.57,158.54,13.98836054]
["bitfinex","SOLUSD",1749726589707,26.0,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726590283,32.30641567,158.57,158.51,5.72]
["bitfinex","SOLUSD",1749726590582,32.30641567,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726590901,26.0,158.57,158.54,13.98836054]
["bitfinex","SOLUSD",1749726594301,32.30645156,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726594504,46.2948121,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726594703,32.30645156,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726595016,46.2948121,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726595192,32.30645156,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726598616,26.0,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726599611,26.0,158.57,158.54,13.98836054]
["bitfinex","SOLUSD",1749726600003,155.7105,158.63,158.56,13.98836054]
["bitfinex","SOLUSD",1749726600207,20.29301437,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726600385,6.30359913,158.64,158.61,13.98836054]
["bitfinex","SOLUSD",1749726600717,22.36709874,158.67,158.62,13.98836054]
["bitfinex","SOLUSD",1749726600718,6.30278583,158.66,158.62,13.98836054]
["bitfinex","SOLUSD",1749726601213,6.30278583,158.66,158.57,18.933972]
["bitfinex","SOLUSD",1749726601417,6.30278583,158.66,158.62,13.98836054]
["bitfinex","SOLUSD",1749726601724,6.30231843,158.68,158.65,13.98836054]
["bitfinex","SOLUSD",1749726601937,6.30231843,158.68,158.64,13.98836054]
["bitfinex","SOLUSD",1749726602137,20.29067897,158.68,158.63,13.98836054]
["bitfinex","SOLUSD",1749726602794,20.29067897,158.68,158.64,13.98836054]
["bitfinex","SOLUSD",1749726602996,20.29067897,158.68,158.61,18.64964886]
["bitfinex","SOLUSD",1749726603323,20.29067897,158.68,158.64,13.98836054]
["bitfinex","SOLUSD",1749726604128,6.30231843,158.68,158.64,13.98836054]
["bitfinex","SOLUSD",1749726604419,6.30231843,158.68,158.61,18.64964886]
["bitfinex","SOLUSD",1749726604420,6.30231843,158.68,158.65,13.98836054]
["bitfinex","SOLUSD",1749726606537,26.0,158.67,158.66,13.98836054]
["bitfinex","SOLUSD",1749726606707,32.30133512,158.7,158.66,13.98836054]
["bitfinex","SOLUSD",1749726607032,6.300882,158.71,158.67,13.98836054]
["bitfinex","SOLUSD",1749726607505,6.300882,158.71,158.66,13.98836054]
["bitfinex","SOLUSD",1749726607708,6.300882,158.71,158.67,13.98836054]
["bitfinex","SOLUSD",1749726609325,6.300882,158.71,158.62,0.28432314]
["bitfinex","SOLUSD",1749726609326,6.300882,158.71,158.68,13.98836054]
["bitfinex","SOLUSD",1749726609628,26.0,158.72,158.69,13.98836054]
["bitfinex","SOLUSD",1749726609812,32.30042917,158.72,158.68,13.98836054]
["bitfinex","SOLUSD",1749726610530,46.28878971,158.72,158.67,13.98836054]
["bitfinex","SOLUSD",1749726610696,20.28975563,158.7,158.65,13.98836054]
["bitfinex","SOLUSD",1749726610890,6.30139509,158.7,158.66,13.98836054]
["bitfinex","SOLUSD",1749726611096,6.30139509,158.7,158.63,18.933972]
["bitfinex","SOLUSD",1749726611097,6.30139509,158.7,158.67,13.98836054]
["bitfinex","SOLUSD",1749726611497,6.30094476,158.71,158.67,13.98836054]
["bitfinex","SOLUSD",1749726611712,39.98836054,158.72,158.68,13.98836054]
["bitfinex","SOLUSD",1749726611917,26.0,158.72,158.69,13.98836054]
["bitfinex","SOLUSD",1749726612119,6.1818,158.75,158.64,13.98836054]
["bitfinex","SOLUSD",1749726612120,6.29961531,158.74,158.7,13.98836054]
["bitfinex","SOLUSD",1749726612422,32.29961531,158.74,158.7,13.98836054]
["bitfinex","SOLUSD",1749726612623,6.29885069,158.76,158.72,13.98836054]
["bitfinex","SOLUSD",1749726613027,32.29885069,158.76,158.72,13.98836054]
["bitfinex","SOLUSD",1749726614018,13.98836054,158.75,158.7,13.98836054]
["bitfinex","SOLUSD",1749726614205,13.98836054,158.74,158.69,19.68836054]
["bitfinex","SOLUSD",1749726614841,74.06589024,158.76,158.69,19.68836054]
["bitfinex","SOLUSD",1749726615141,58.31885069,158.76,158.71,13.98836054]
["bitfinex","SOLUSD",1749726615303,72.30721123,158.76,158.71,13.98836054]
["bitfinex","SOLUSD",1749726616244,13.98836054,158.75,158.71,13.98836054]
["bitfinex","SOLUSD",1749726616412,13.98836054,158.75,158.7,13.98836054]
["bitfinex","SOLUSD",1749726616736,32.29885069,158.76,158.7,13.98836054]
["bitfinex","SOLUSD",1749726616942,13.98836054,158.75,158.7,13.98836054]
["bitfinex","SOLUSD",1749726617705,32.29885069,158.76,158.7,13.98836054]
["bitfinex","SOLUSD",1749726617908,13.98836054,158.75,158.7,13.98836054]
["bitfinex","SOLUSD",1749726618333,13.98836054,158.74,158.69,19.68836054]
["bitfinex","SOLUSD",1749726619112,13.98836054,158.75,158.7,13.98836054]
["bitfinex","SOLUSD",1749726619914,13.98836054,158.74,158.69,19.68836054]
["bitfinex","SOLUSD",1749726620118,39.98836054,158.73,158.69,19.68836054]
["bitfinex","SOLUSD",1749726620436,26.0,158.69,158.62,7.2418]
["bitfinex","SOLUSD",1749726620738,13.98836054,158.68,158.63,13.98836054]
["bitfinex","SOLUSD",1749726620910,39.98836054,158.69,158.64,13.98836054]
["bitfinex","SOLUSD",1749726621213,13.98836054,158.68,158.62,7.2418]
["bitfinex","SOLUSD",1749726621417,13.98836054,158.65,158.62,5.7]
["bitfinex","SOLUSD",1749726621632,13.98836054,158.66,158.62,5.7]
["bitfinex","SOLUSD",1749726622005,46.29033162,158.69,158.64,13.98836054]
["bitfinex","SOLUSD",1749726622206,13.98836054,158.68,158.64,13.98836054]
["bitfinex","SOLUSD",1749726622516,13.98836054,158.68,158.62,5.7]
["bitfinex","SOLUSD",1749726622722,13.98836054,158.68,158.63,13.98836054]
["bitfinex","SOLUSD",1749726623119,13.98836054,158.67,158.62,5.7]
["bitfinex","SOLUSD",1749726623422,13.98836054,158.67,158.62,19.68836054]
["bitfinex","SOLUSD",1749726624240,13.98836054,158.66,158.62,5.7]
["bitfinex","SOLUSD",1749726626047,13.98836054,158.65,158.62,5.7]
["bitfinex","SOLUSD",1749726626256,13.98836054,158.64,158.62,5.7]
["bitfinex","SOLUSD",1749726627355,32.30304422,158.66,158.62,5.7]
["bitfinex","SOLUSD",1749726627356,13.98836054,158.63,158.62,5.7]
["bitfinex","SOLUSD",1749726627644,20.29233834,158.63,158.62,5.7]
["bitfinex","SOLUSD",1749726628017,13.98836054,158.63,158.62,5.7]
["bitfinex","SOLUSD",1749726628220,13.98836054,158.64,158.62,5.7]
["bitfinex","SOLUSD",1749726629220,26.0,158.63,158.55,5.68]
["bitfinex","SOLUSD",1749726629421,20.29290261,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726629849,6.30454207,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726630146,20.29290261,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726631120,20.29290261,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726631765,20.29290261,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726631973,26.0,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726632268,39.98836054,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726632474,26.0,158.59,158.56,13.98836054]
["bitfinex","SOLUSD",1749726633155,72.29241077,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726633458,52.0,158.63,158.59,13.98836054]
["bitfinex","SOLUSD",1749726633641,26.0,158.63,158.59,13.98836054]
["bitfinex","SOLUSD",1749726635060,39.98836054,158.63,158.59,13.98836054]
["bitfinex","SOLUSD",1749726635441,39.98836054,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726635640,46.29240584,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726635939,46.29240584,158.63,158.55,5.68]
["bitfinex","SOLUSD",1749726636142,13.98836054,158.61,158.57,13.98836054]
["bitfinex","SOLUSD",1749726636668,13.98836054,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726638267,20.29292857,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726638467,20.29292857,158.62,158.55,5.68]
["bitfinex","SOLUSD",1749726638654,13.98836054,158.61,158.56,13.98836054]
["bitfinex","SOLUSD",1749726639052,6.30456803,158.62,158.56,13.98836054]
["bitfinex","SOLUSD",1749726639260,13.98836054,158.61,158.56,13.98836054]
["bitfinex","SOLUSD",1749726639974,6.30456803,158.62,158.55,5.68]
["bitfinex","SOLUSD",1749726639975,13.98836054,158.59,158.55,19.66836054]
["bitfinex","SOLUSD",1749726640193,13.98836054,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726640543,20.29399236,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726640847,13.98836054,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726641172,13.98836054,158.59,158.55,19.66836054]
["bitfinex","SOLUSD",1749726641670,20.29393276,158.59,158.55,19.66836054]
["bitfinex","SOLUSD",1749726645147,20.29393276,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726645661,20.29393276,158.59,158.55,19.66836054]
["bitfinex","SOLUSD",1749726646587,13.98836054,158.59,158.55,19.66836054]
["bitfinex","SOLUSD",1749726647175,6.30517023,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726647371,13.98836054,158.59,158.55,19.66836054]
["bitfinex","SOLUSD",1749726649073,13.98836054,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726649280,6.30533716,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726649575,13.98836054,158.59,158.55,19.66836054]
["bitfinex","SOLUSD",1749726649772,13.98836054,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726649773,26.0,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726649945,26.0,158.59,158.57,13.98836054]
["bitfinex","SOLUSD",1749726651062,13.98836054,158.6,158.55,5.68]
["bitfinex","SOLUSD",1749726651262,13.98836054,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726652072,6.30477271,158.61,158.55,19.66836054]
["bitfinex","SOLUSD",1749726652281,13.98836054,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726653079,20.29364002,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726654576,13.98836054,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726655064,20.29364002,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726655575,13.98836054,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726656590,20.29400706,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726657180,20.29363847,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726657374,13.98836054,158.61,158.56,13.98836054]
["bitfinex","SOLUSD",1749726658178,20.29318098,158.61,158.56,13.98836054]
["bitfinex","SOLUSD",1749726658571,20.29318098,158.61,158.55,5.68]
["bitfinex","SOLUSD",1749726658572,13.98836054,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726659383,20.2935374,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726659557,20.29330206,158.61,158.56,13.98836054]
["bitfinex","SOLUSD",1749726660281,6.30494152,158.61,158.55,5.68]
["bitfinex","SOLUSD",1749726660472,13.98836054,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726660865,20.29330206,158.61,158.56,13.98836054]
["bitfinex","SOLUSD",1749726661886,13.98836054,158.61,158.56,13.98836054]
["bitfinex","SOLUSD",1749726662382,39.98836054,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726662585,20.29200308,158.64,158.59,13.98836054]
["bitfinex","SOLUSD",1749726662881,13.98836054,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726663464,20.29238718,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726664268,46.29206372,158.64,158.58,13.98836054]
["bitfinex","SOLUSD",1749726664465,39.98836054,158.64,158.59,13.98836054]
["bitfinex","SOLUSD",1749726665409,26.0,158.64,158.59,13.98836054]
["bitfinex","SOLUSD",1749726665566,39.98836054,158.64,158.59,13.98836054]
["bitfinex","SOLUSD",1749726665762,26.0,158.64,158.6,13.98836054]
["bitfinex","SOLUSD",1749726665967,149.1,158.66,158.62,13.98836054]
["bitfinex","SOLUSD",1749726666166,20.29067075,158.68,158.63,13.98836054]
["bitfinex","SOLUSD",1749726666386,39.98836054,158.67,158.63,13.98836054]
["bitfinex","SOLUSD",1749726666776,39.98836054,158.67,158.62,13.98836054]
["bitfinex","SOLUSD",1749726667185,20.29114637,158.66,158.62,13.98836054]
["bitfinex","SOLUSD",1749726667577,20.29114637,158.66,158.61,13.98836054]
["bitfinex","SOLUSD",1749726668387,20.29114637,158.66,158.57,18.933972]
["bitfinex","SOLUSD",1749726668388,13.98836054,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726668884,13.98836054,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726669679,13.98836054,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726669874,13.98836054,158.6,158.56,13.98836054]
["bitfinex","SOLUSD",1749726670188,20.29353412,158.6,158.55,19.66836054]
["bitfinex","SOLUSD",1749726671074,13.98836054,158.59,158.55,19.66836054]
["bitfinex","SOLUSD",1749726671276,13.98836054,158.59,158.55,5.68]
["bitfinex","SOLUSD",1749726671477,20.29432598,158.58,158.55,5.68]
["bitfinex","SOLUSD",1749726671878,13.98836054,158.57,158.55,5.68]
["bitfinex","SOLUSD",1749726672080,6.30596544,158.58,158.55,5.68]
["bitfinex","SOLUSD",1749726672081,13.98836054,158.56,158.55,5.68]
["bitfinex","SOLUSD",1749726673105,13.98836054,158.56,158.5,13.98836054]
["bitfinex","SOLUSD",1749726673274,13.98836054,158.55,158.5,13.98836054]
["bitfinex","SOLUSD",1749726674008,13.98836054,158.53,158.48,19.66836054]
["bitfinex","SOLUSD",1749726674188,39.98836054,158.54,158.49,13.98836054]
["bitfinex","SOLUSD",1749726674601,26.0,158.54,158.5,13.98836054]
["bitfinex","SOLUSD",1749726676094,39.98836054,158.54,158.49,13.98836054]
["bitfinex","SOLUSD",1749726679491,46.29593567,158.54,158.49,13.98836054]
["bitfinex","SOLUSD",1749726679695,13.98836054,158.52,158.48,5.68]
["bitfinex","SOLUSD",1749726679998,32.30757513,158.54,158.48,5.68]
["bitfinex","SOLUSD",1749726679999,13.98836054,158.5,158.48,5.68]
["bitfinex","SOLUSD",1749726680193,52.0,158.54,158.49,13.98836054]
["bitfinex","SOLUSD",1749726680393,13.98836054,158.52,158.48,5.68]
["bitfinex","SOLUSD",1749726680712,58.30760629,158.54,158.48,19.66836054]
["bitfinex","SOLUSD",1749726680917,13.98836054,158.53,158.48,19.66836054]
["bitfinex","SOLUSD",1749726681490,13.98836054,158.52,158.48,19.66836054]
["bitfinex","SOLUSD",1749726681691,13.98836054,158.51,158.48,5.68]
["bitfinex","SOLUSD",1749726683013,13.98836054,158.52,158.48,5.68]
["bitfinex","SOLUSD",1749726683624,13.98836054,158.51,158.48,5.68]
["bitfinex","SOLUSD",1749726684124,13.98836054,158.52,158.48,5.68]
["bitfinex","SOLUSD",1749726684287,13.98836054,158.52,158.48,19.66836054]
["bitfinex","SOLUSD",1749726685900,13.98836054,158.52,158.48,5.68]
["bitfinex","SOLUSD",1749726686117,13.98836054,158.51,158.48,5.68]
["bitfinex","SOLUSD",1749726687528,13.98836054,158.52,158.48,5.68]
["bitfinex","SOLUSD",1749726688184,13.98836054,158.52,158.48,19.66836054]
["bitfinex","SOLUSD",1749726688386,13.98836054,158.53,158.48,19.66836054]
["bitfinex","SOLUSD",1749726688629,13.98836054,158.52,158.48,5.68]
["bitfinex","SOLUSD",1749726689994,13.98836054,158.52,158.48,19.66836054]
["bitfinex","SOLUSD",1749726691019,58.30759583,158.54,158.48,19.66836054]
["bitfinex","SOLUSD",1749726691225,13.98836054,158.52,158.48,5.68]
["bitfinex","SOLUSD",1749726693113,13.98836054,158.52,158.48,19.66836054]
["bitfinex","SOLUSD",1749726696321,13.98836054,158.53,158.49,13.98836054]
["bitfinex","SOLUSD",1749726696697,65.98836054,158.54,158.49,13.98836054]
["bitfinex","SOLUSD",1749726696899,171.10006054,158.57,158.52,13.98836054]
["bitfinex","SOLUSD",1749726697196,13.98836054,158.56,158.52,13.98836054]
["bitfinex","SOLUSD",1749726700114,6.30517023,158.6,158.49,1.89942314]
["bitfinex","SOLUSD",1749726700323,13.98836054,158.59,158.54,13.98836054]
["bitfinex","SOLUSD",1749726700825,26.0,158.57,158.54,13.98836054]
["bitfinex","SOLUSD",1749726701333,26.0,158.57,158.55,13.98836054]
["bitfinex","SOLUSD",1749726702113,26.0,158.58,158.55,13.98836054]
["bitfinex","SOLUSD",1749726702815,39.98836054,158.58,158.54,13.98836054]
["bitfinex","SOLUSD",1749726703530,39.98836054,158.58,158.53,13.98836054]
["bitfinex","SOLUSD",1749726703830,39.98836054,158.58,158.54,13.98836054]
["bitfinex","SOLUSD",1749726704027,39.98836054,158.58,158.5,18.64964886]
["bitfinex","SOLUSD",1749726704331,44.29440176,158.58,158.54,13.98836054]
["bitfinex","SOLUSD",1749726704499,13.98836054,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726704905,13.98836054,158.55,158.49,1.6151]
["bitfinex","SOLUSD",1749726705104,13.98836054,158.53,158.49,13.98836054]
["bitfinex","SOLUSD",1749726706230,20.29635622,158.53,158.49,13.98836054]
["bitfinex","SOLUSD",1749726706430,13.98836054,158.53,158.49,13.98836054]
["bitfinex","SOLUSD",1749726707232,6.30764155,158.54,158.49,13.98836054]
["bitfinex","SOLUSD",1749726707417,20.29600209,158.54,158.49,13.98836054]
["bitfinex","SOLUSD",1749726710035,20.29600209,158.54,158.5,13.98836054]
["bitfinex","SOLUSD",1749726710427,26.0,158.53,158.51,13.98836054]
["bitfinex","SOLUSD",1749726711218,21.70866054,158.56,158.52,13.98836054]
["bitfinex","SOLUSD",1749726711935,21.70866054,158.56,158.48,19.66836054]
["bitfinex","SOLUSD",1749726711936,26.0,158.53,158.49,13.98836054]
["bitfinex","SOLUSD",1749726713339,26.0,158.53,158.5,13.98836054]
["bitfinex","SOLUSD",1749726713504,26.0,158.53,158.48,5.68]
["bitfinex","SOLUSD",1749726713708,32.30814413,158.53,158.5,13.98836054]
["bitfinex","SOLUSD",1749726713910,32.30814413,158.53,158.49,13.98836054]
["bitfinex","SOLUSD",1749726714319,32.30814413,158.53,158.5,13.98836054]
["bitfinex","SOLUSD",1749726714812,32.30814413,158.53,158.49,13.98836054]
["bitfinex","SOLUSD",1749726718055,32.30814413,158.53,158.48,5.68]
["bitfinex","SOLUSD",1749726718056,46.29650467,158.53,158.48,19.66836054]
["bitfinex","SOLUSD",1749726718335,32.30814413,158.53,158.51,13.98836054]
["bitfinex","SOLUSD",1749726718639,32.30814413,158.53,158.5,13.98836054]
["bitfinex","SOLUSD",1749726721137,46.29650467,158.53,158.48,19.66836054]
["bitfinex","SOLUSD",1749726721317,62.06639049,158.53,158.48,19.66836054]
["bitfinex","SOLUSD",1749726722327,46.29650467,158.53,158.49,13.98836054]
["bitfinex","SOLUSD",1749726722528,46.29650467,158.53,158.48,5.68]
["bitfinex","SOLUSD",1749726722739,46.29650467,158.53,158.48,19.66836054]
["bitfinex","SOLUSD",1749726723435,39.98836054,158.49,158.48,5.68]
["bitfinex","SOLUSD",1749726723735,26.0,158.49,158.48,5.68]
["bitfinex","SOLUSD",1749726725333,51.98,158.52,158.48,19.66836054]
["bitfinex","SOLUSD",1749726725646,72.27671485,158.52,158.48,5.68]
["bitfinex","SOLUSD",1749726726235,8.92485332,158.58,158.51,13.98836054]
["bitfinex","SOLUSD",1749726726437,16.45943709,158.59,158.54,13.98836054]
["bitfinex","SOLUSD",1749726726635,16.45943709,158.59,158.48,25.98676054]
["bitfinex","SOLUSD",1749726726636,14.10183819,158.59,158.55,13.98836054]
["bitfinex","SOLUSD",1749726726851,7.7961,158.59,158.56,13.98836054]
["bitfinex","SOLUSD",1749726727237,26.0,158.57,158.55,13.98836054]
["bitfinex","SOLUSD",1749726727418,26.0,158.57,158.51,18.64964886]
["bitfinex","SOLUSD",1749726727623,14.1016681,158.59,158.55,13.98836054]
["bitfinex","SOLUSD",1749726728166,40.1016681,158.59,158.55,13.98836054]
["bitfinex","SOLUSD",1749726729671,38.4423681,158.59,158.55,13.98836054]
["bitfinex","SOLUSD",1749726730456,32.3055681,158.59,158.55,13.98836054]
["bitfinex","SOLUSD",1749726730660,26.0,158.57,158.56,13.98836054]
["bitfinex","SOLUSD",1749726731562,29.05660432,158.62,158.56,13.98836054]
["bitfinex","SOLUSD",1749726731563,26.0,158.59,158.56,13.98836054]
["bitfinex","SOLUSD",1749726731753,26.0,158.59,158.57,13.98836054]
["bitfinex","SOLUSD",1749726732350,26.0,158.58,158.57,13.98836054]
["bitfinex","SOLUSD",1749726732550,35.36125363,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726732738,35.36125363,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726732936,61.36125363,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726734272,29.05660432,158.62,158.59,13.98836054]
["bitfinex","SOLUSD",1749726735279,35.36108511,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726736243,49.34944565,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726737167,35.36108511,158.62,158.51,44.933972]
["bitfinex","SOLUSD",1749726737343,13.98836054,158.61,158.51,44.933972]
["bitfinex","SOLUSD",1749726737546,13.98836054,158.61,158.57,13.98836054]
["bitfinex","SOLUSD",1749726737876,35.36108511,158.62,158.51,44.933972]
["bitfinex","SOLUSD",1749726738064,13.98836054,158.61,158.56,13.98836054]
["bitfinex","SOLUSD",1749726738245,26.0,158.59,158.55,13.98836054]
["bitfinex","SOLUSD",1749726738438,26.0,158.59,158.54,5.66]
["bitfinex","SOLUSD",1749726738439,26.0,158.59,158.57,13.98836054]
["bitfinex","SOLUSD",1749726739373,26.0,158.59,158.56,13.98836054]
["bitfinex","SOLUSD",1749726743048,26.0,158.59,158.57,13.98836054]
["bitfinex","SOLUSD",1749726744168,26.0,158.59,158.54,5.66]
["bitfinex","SOLUSD",1749726744373,26.0,158.59,158.57,13.98836054]
["bitfinex","SOLUSD",1749726745980,26.08,158.61,158.58,13.98836054]
["bitfinex","SOLUSD",1749726746190,55.05660432,158.62,158.59,13.98836054]
["bitfinex","SOLUSD",1749726746489,6.30333776,158.65,158.57,18.64964886]
["bitfinex","SOLUSD",1749726746777,26.0,158.63,158.62,13.98836054]
["bitfinex","SOLUSD",1749726747574,6.30278583,158.66,158.62,13.98836054]
["bitfinex","SOLUSD",1749726747767,6.30278583,158.66,158.56,13.98836054]
["bitfinex","SOLUSD",1749726747768,32.30278583,158.66,158.57,18.79181043]
["bitfinex","SOLUSD",1749726747969,39.98836054,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726749181,13.98836054,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726749380,13.98836054,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726749587,20.29305238,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726749959,13.98836054,158.6,158.55,13.98836054]
["bitfinex","SOLUSD",1749726750557,13.98836054,158.6,158.54,5.66]
["bitfinex","SOLUSD",1749726750757,13.98836054,158.6,158.55,13.98836054]
["bitfinex","SOLUSD",1749726751381,13.98836054,158.6,158.54,5.66]
["bitfinex","SOLUSD",1749726751583,6.30596544,158.58,158.54,19.64836054]
["bitfinex","SOLUSD",1749726752078,20.29432598,158.58,158.54,19.64836054]
["bitfinex","SOLUSD",1749726752285,20.29432598,158.58,158.54,5.66]
["bitfinex","SOLUSD",1749726754854,13.98836054,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726755059,39.98836054,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726755677,26.0,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726757486,32.30715862,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726758780,26.0,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726760491,32.30715862,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726760998,46.29551916,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726762688,32.30715862,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726764375,46.29551916,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726767297,32.30715862,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726767971,46.29551916,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726769575,26.0,158.55,158.54,5.66]
["bitfinex","SOLUSD",1749726771397,39.96836054,158.58,158.54,5.66]
["bitfinex","SOLUSD",1749726771703,72.27392835,158.59,158.54,19.64836054]
["bitfinex","SOLUSD",1749726772000,72.27392835,158.59,158.55,13.98836054]
["bitfinex","SOLUSD",1749726772788,46.29392835,158.59,158.55,13.98836054]
["bitfinex","SOLUSD",1749726772987,72.27392835,158.59,158.55,13.98836054]
["bitfinex","SOLUSD",1749726773200,7.8454,158.61,158.57,13.98836054]
["bitfinex","SOLUSD",1749726773504,13.98836054,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726773705,65.96836054,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726774075,39.96836054,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726774408,65.96836054,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726774573,72.27301579,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726775306,26.0,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726776291,26.0,158.62,158.59,13.98836054]
["bitfinex","SOLUSD",1749726776505,26.0,158.62,158.6,13.98836054]
["bitfinex","SOLUSD",1749726776687,26.0,158.62,158.59,13.98836054]
["bitfinex","SOLUSD",1749726780512,26.0,158.62,158.56,18.64964886]
["bitfinex","SOLUSD",1749726780804,26.0,158.62,158.59,13.98836054]
["bitfinex","SOLUSD",1749726782899,149.1,158.68,158.61,13.98836054]
["bitfinex","SOLUSD",1749726783112,149.1,158.68,158.65,13.98836054]
["bitfinex","SOLUSD",1749726783306,32.3015943,158.69,158.65,13.98836054]
["bitfinex","SOLUSD",1749726783500,26.0,158.67,158.66,13.98836054]
["bitfinex","SOLUSD",1749726783815,20.28892093,158.72,158.66,13.98836054]
["bitfinex","SOLUSD",1749726784021,20.28892093,158.72,158.68,13.98836054]
["bitfinex","SOLUSD",1749726784210,32.26056039,158.72,158.64,32.6380094]
["bitfinex","SOLUSD",1749726784403,72.24892093,158.72,158.68,13.98836054]
["bitfinex","SOLUSD",1749726784719,20.28892093,158.72,158.68,13.98836054]
["bitfinex","SOLUSD",1749726784921,26.0,158.7,158.68,13.98836054]
["bitfinex","SOLUSD",1749726785105,149.1,158.73,158.69,13.98836054]
["bitfinex","SOLUSD",1749726785424,181.40025359,158.73,158.69,13.98836054]
["bitfinex","SOLUSD",1749726785600,195.38861413,158.73,158.68,13.98836054]
["bitfinex","SOLUSD",1749726785912,169.38861413,158.73,158.68,13.98836054]
["bitfinex","SOLUSD",1749726786115,181.40025359,158.73,158.69,13.98836054]
["bitfinex","SOLUSD",1749726786708,195.38861413,158.73,158.68,13.98836054]
["bitfinex","SOLUSD",1749726788113,46.28861413,158.73,158.68,13.98836054]
["bitfinex","SOLUSD",1749726789626,32.30025359,158.73,158.68,13.98836054]
["bitfinex","SOLUSD",1749726789801,46.28861413,158.73,158.68,13.98836054]
["bitfinex","SOLUSD",1749726790609,46.28861413,158.73,158.69,13.98836054]
["bitfinex","SOLUSD",1749726791811,13.98836054,158.72,158.68,13.98836054]
["bitfinex","SOLUSD",1749726792232,46.28861413,158.73,158.68,13.98836054]
["bitfinex","SOLUSD",1749726793134,46.28861413,158.73,158.69,13.98836054]
["bitfinex","SOLUSD",1749726794922,46.28861413,158.73,158.64,38.9075094]
["bitfinex","SOLUSD",1749726795117,46.28861413,158.73,158.68,13.98836054]
["bitfinex","SOLUSD",1749726795508,13.98836054,158.71,158.64,18.64964886]
["bitfinex","SOLUSD",1749726795726,13.98836054,158.7,158.66,13.98836054]
["bitfinex","SOLUSD",1749726795925,13.98836054,158.71,158.67,13.98836054]
["bitfinex","SOLUSD",1749726796317,25.96,158.72,158.68,13.98836054]
["bitfinex","SOLUSD",1749726796536,25.96,158.72,158.69,13.98836054]
["bitfinex","SOLUSD",1749726796927,32.30025359,158.73,158.69,13.98836054]
["bitfinex","SOLUSD",1749726797636,32.30025359,158.73,158.64,32.6380094]
["bitfinex","SOLUSD",1749726797826,32.30025359,158.73,158.69,13.98836054]
["bitfinex","SOLUSD",1749726798638,26.0,158.73,158.7,13.98836054]
["bitfinex","SOLUSD",1749726798841,65.94836054,158.76,158.71,13.98836054]
["bitfinex","SOLUSD",1749726799017,32.29935394,158.75,158.71,13.98836054]
["bitfinex","SOLUSD",1749726799523,46.28771448,158.75,158.71,13.98836054]
["bitfinex","SOLUSD",1749726799926,46.28771448,158.75,158.7,13.98836054]
["bitfinex","SOLUSD",1749726801827,13.98836054,158.72,158.68,5.64]
["bitfinex","SOLUSD",1749726802242,13.98836054,158.73,158.68,19.62836054]
["bitfinex","SOLUSD",1749726802423,13.98836054,158.73,158.68,5.64]
["bitfinex","SOLUSD",1749726802625,13.98836054,158.73,158.68,19.62836054]
["bitfinex","SOLUSD",1749726803537,6.30040322,158.72,158.68,19.62836054]
["bitfinex","SOLUSD",1749726803724,13.98836054,158.71,158.68,5.64]
["bitfinex","SOLUSD",1749726803926,13.98836054,158.7,158.68,5.64]
["bitfinex","SOLUSD",1749726804645,13.98836054,158.69,158.68,5.64]
["bitfinex","SOLUSD",1749726805444,46.28995484,158.69,158.68,5.64]
["bitfinex","SOLUSD",1749726805627,26.0,158.66,158.61,5.64]
["bitfinex","SOLUSD",1749726805829,13.98836054,158.62,158.61,5.64]
["bitfinex","SOLUSD",1749726806242,13.98836054,158.63,158.61,5.64]
["bitfinex","SOLUSD",1749726807141,6.3031831,158.65,158.61,5.64]
["bitfinex","SOLUSD",1749726807520,72.23126183,158.66,158.61,19.62836054]
["bitfinex","SOLUSD",1749726807744,46.29126183,158.66,158.61,19.62836054]
["bitfinex","SOLUSD",1749726809139,46.29086684,158.67,158.62,13.98836054]
["bitfinex","SOLUSD",1749726810452,46.29086684,158.67,158.61,5.64]
["bitfinex","SOLUSD",1749726810634,20.29132609,158.66,158.62,13.98836054]
["bitfinex","SOLUSD",1749726811041,13.98836054,158.65,158.61,19.62836054]
["bitfinex","SOLUSD",1749726811352,13.98836054,158.63,158.61,5.64]
["bitfinex","SOLUSD",1749726811525,13.98836054,158.64,158.61,5.64]
["bitfinex","SOLUSD",1749726812835,20.29212497,158.64,158.61,5.64]
["bitfinex","SOLUSD",1749726813956,13.98836054,158.63,158.61,5.64]
["bitfinex","SOLUSD",1749726814352,6.30376443,158.64,158.61,5.64]
["bitfinex","SOLUSD",1749726814535,13.98836054,158.62,158.61,5.64]
["bitfinex","SOLUSD",1749726814957,20.29273577,158.62,158.55,13.98836054]
["bitfinex","SOLUSD",1749726815134,13.98836054,158.6,158.56,13.98836054]
["bitfinex","SOLUSD",1749726816734,20.29274808,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726817540,12.49384257,158.63,158.57,13.98836054]
["bitfinex","SOLUSD",1749726817743,32.30324631,158.65,158.61,13.98836054]
["bitfinex","SOLUSD",1749726817943,46.29160685,158.65,158.61,13.98836054]
["bitfinex","SOLUSD",1749726818554,46.29160685,158.65,158.57,18.64964886]
["bitfinex","SOLUSD",1749726818758,46.29160685,158.65,158.6,13.98836054]
["bitfinex","SOLUSD",1749726820461,32.30324631,158.65,158.6,13.98836054]
["bitfinex","SOLUSD",1749726820759,13.98836054,158.64,158.6,13.98836054]
["bitfinex","SOLUSD",1749726822056,32.30324631,158.65,158.6,13.98836054]
["bitfinex","SOLUSD",1749726822253,46.29160685,158.65,158.6,13.98836054]
["bitfinex","SOLUSD",1749726822666,39.98836054,158.65,158.61,13.98836054]
["bitfinex","SOLUSD",1749726822832,46.29158191,158.65,158.61,13.98836054]
["bitfinex","SOLUSD",1749726823038,46.29158191,158.65,158.6,13.98836054]
["bitfinex","SOLUSD",1749726823366,13.98836054,158.64,158.59,13.98836054]
["bitfinex","SOLUSD",1749726823581,13.98836054,158.61,158.56,13.98836054]
["bitfinex","SOLUSD",1749726824065,13.98836054,158.61,158.57,13.98836054]
["bitfinex","SOLUSD",1749726824267,13.98836054,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726825263,13.98836054,158.61,158.57,13.98836054]
["bitfinex","SOLUSD",1749726826664,6.3039778,158.63,158.57,13.98836054]
["bitfinex","SOLUSD",1749726826835,13.98836054,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726829051,20.29298095,158.62,158.57,13.98836054]
["bitfinex","SOLUSD",1749726829262,20.29298095,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726829844,20.29298095,158.62,158.54,26.07961043]
["bitfinex","SOLUSD",1749726830062,20.29298095,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726831262,6.3039778,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726831462,13.98836054,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726834163,13.98836054,158.62,158.55,18.64964886]
["bitfinex","SOLUSD",1749726834364,13.98836054,158.62,158.58,13.98836054]
["bitfinex","SOLUSD",1749726834768,20.29233834,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726836179,13.98836054,158.63,158.58,13.98836054]
["bitfinex","SOLUSD",1749726836476,39.98836054,158.64,158.6,13.98836054]
["bitfinex","SOLUSD",1749726837283,26.0,158.62,158.6,13.98836054]
["bitfinex","SOLUSD",1749726837576,13.98836054,158.65,158.6,13.98836054]
["bitfinex","SOLUSD",1749726837875,21.94720256,158.66,158.61,13.98836054]
["bitfinex","SOLUSD",1749726838161,47.94720256,158.66,158.62,13.98836054]
["bitfinex","SOLUSD",1749726838762,47.94720256,158.66,158.61,13.98836054]
["bitfinex","SOLUSD",1749726839862,13.98836054,158.65,158.6,13.98836054]
["bitfinex","SOLUSD",1749726840272,13.98836054,158.64,158.59,19.64836054]
["bitfinex","SOLUSD",1749726840470,13.98836054,158.62,158.59,5.66]
["bitfinex","SOLUSD",1749726842540,13.98836054,158.6,158.56,5.64]
["bitfinex","SOLUSD",1749726842744,13.98836054,158.6,158.56,19.62836054]
["bitfinex","SOLUSD",1749726843991,20.29335007,158.61,158.56,19.62836054]
["bitfinex","SOLUSD",1749726845470,13.98836054,158.59,158.56,5.64]
["bitfinex","SOLUSD",1749726845678,13.98836054,158.58,158.56,5.64]
["bitfinex","SOLUSD",1749726846277,13.98836054,158.6,158.56,5.64]
["bitfinex","SOLUSD",1749726847279,13.98836054,158.59,158.56,5.64]
["bitfinex","SOLUSD",1749726849457,20.29396751,158.59,158.56,5.64]
["bitfinex","SOLUSD",1749726849658,13.98836054,158.58,158.56,5.64]
["bitfinex","SOLUSD",1749726853381,6.30560697,158.59,158.56,5.64]
["bitfinex","SOLUSD",1749726853689,20.29396751,158.59,158.56,5.64]
["bitfinex","SOLUSD",1749726859789,6.30517023,158.6,158.56,5.64]
["bitfinex","SOLUSD",1749726859996,13.98836054,158.59,158.56,5.64]
["bitfinex","SOLUSD",1749726861590,20.2939726,158.59,158.56,5.64]
["bitfinex","SOLUSD",1749726861888,20.29362235,158.6,158.56,19.62836054]
["bitfinex","SOLUSD",1749726862072,6.30526181,158.6,158.56,19.62836054]
["bitfinex","SOLUSD",1749726862999,20.29362235,158.6,158.56,19.62836054]
["bitfinex","SOLUSD",1749726863171,20.29362235,158.6,158.56,5.64]
["bitfinex","SOLUSD",1749726864595,13.98836054,158.58,158.56,5.64]
["bitfinex","SOLUSD",1749726864805,13.98836054,158.57,158.56,5.64]
["bitfinex","SOLUSD",1749726865595,6.148,158.59,158.56,5.64]
["bitfinex","SOLUSD",1749726865795,26.0,158.57,158.56,5.64]
["bitfinex","SOLUSD",1749726868888,39.98836054,158.57,158.56,5.64]
["bitfinex","SOLUSD",1749726869098,26.0,158.57,158.56,5.64]
["bitfinex","SOLUSD",1749726869291,39.98836054,158.57,158.56,5.64]
["bitfinex","SOLUSD",1749726869809,26.0,158.57,158.56,5.64]
["bitfinex","SOLUSD",1749726871084,46.29474752,158.57,158.5,1.5052]
["bitfinex","SOLUSD",1749726871283,26.0,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726871495,26.0,158.57,158.54,13.98836054]
["bitfinex","SOLUSD",1749726873301,26.0,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726874181,46.29485515,158.57,158.52,13.98836054]
["bitfinex","SOLUSD",1749726874379,13.98836054,158.56,158.51,13.98836054]
["bitfinex","SOLUSD",1749726874705,13.98836054,158.55,158.51,13.98836054]
["bitfinex","SOLUSD",1749726875385,13.98836054,158.56,158.51,13.98836054]
["bitfinex","SOLUSD",1749726877905,20.2951236,158.56,158.51,13.98836054]
["bitfinex","SOLUSD",1749726881634,26.0,158.57,158.54,13.98836054]
["bitfinex","SOLUSD",1749726881918,46.29454915,158.58,158.53,13.98836054]
["bitfinex","SOLUSD",1749726882413,13.98836054,158.57,158.53,13.98836054]
["bitfinex","SOLUSD",1749726883322,13.98836054,158.57,158.52,13.98836054]
["bitfinex","SOLUSD",1749726885418,20.2951015,158.57,158.52,13.98836054]
["bitfinex","SOLUSD",1749726885721,13.98836054,158.55,158.51,13.98836054]
["bitfinex","SOLUSD",1749726886316,13.98836054,158.56,158.51,13.98836054]
["bitfinex","SOLUSD",1749726887515,20.29523648,158.56,158.51,13.98836054]
["bitfinex","SOLUSD",1749726887835,6.30687594,158.56,158.51,13.98836054]
["bitfinex","SOLUSD",1749726888138,13.98836054,158.55,158.51,13.98836054]
["bitfinex","SOLUSD",1749726891328,13.98836054,158.56,158.51,13.98836054]
["bitfinex","SOLUSD",1749726891531,6.30581656,158.59,158.54,13.98836054]
["bitfinex","SOLUSD",1749726891701,26.0,158.56,158.54,13.98836054]
["bitfinex","SOLUSD",1749726891904,26.0,158.56,158.53,13.98836054]
["bitfinex","SOLUSD",1749726893628,20.29459879,158.58,158.53,13.98836054]
["bitfinex","SOLUSD",1749726894126,6.30623825,158.58,158.53,13.98836054]
["bitfinex","SOLUSD",1749726894331,20.29459879,158.58,158.53,13.98836054]
["bitfinex","SOLUSD",1749726894827,6.30623825,158.58,158.53,13.98836054]
["bitfinex","SOLUSD",1749726895036,20.29459879,158.58,158.53,13.98836054]
["bitfinex","SOLUSD",1749726899441,26.0,158.55,158.51,13.98836054]
["bitfinex","SOLUSD",1749726899644,26.0,158.55,158.49,5.64]
["bitfinex","SOLUSD",1749726899645,13.98836054,158.54,158.49,5.64]
["bitfinex","SOLUSD",1749726899841,13.98836054,158.53,158.49,5.64]
["bitfinex","SOLUSD",1749726900011,13.98836054,158.52,158.49,5.64]
["bitfinex","SOLUSD",1749726900205,20.12556054,158.56,158.49,5.64]
["bitfinex","SOLUSD",1749726900206,39.98836054,158.53,158.49,5.64]
["bitfinex","SOLUSD",1749726900434,13.98836054,158.51,158.49,5.64]
["bitfinex","SOLUSD",1749726900714,13.98836054,158.52,158.49,5.64]
["bitfinex","SOLUSD",1749726901135,26.0,158.53,158.49,5.64]
["bitfinex","SOLUSD",1749726901326,13.98836054,158.52,158.49,5.64]
["bitfinex","SOLUSD",1749726902740,13.52122165,158.52,158.49,5.64]
["bitfinex","SOLUSD",1749726903239,19.82964239,158.52,158.49,5.64]
["bitfinex","SOLUSD",1749726903541,13.98836054,158.5,158.49,5.64]
["bitfinex","SOLUSD",1749726903725,39.98836054,158.5,158.43,13.98836054]
["bitfinex","SOLUSD",1749726904039,13.98836054,158.47,158.42,5.64]
["bitfinex","SOLUSD",1749726904236,13.98836054,158.48,158.43,13.98836054]
["bitfinex","SOLUSD",1749726906421,13.98836054,158.47,158.42,19.62836054]
["bitfinex","SOLUSD",1749726906733,13.98836054,158.46,158.42,19.62836054]
["bitfinex","SOLUSD",1749726907038,13.98836054,158.47,158.42,19.62836054]
["bitfinex","SOLUSD",1749726907232,13.98836054,158.45,158.42,5.64]
["bitfinex","SOLUSD",1749726907439,13.98836054,158.43,158.42,5.64]
["bitfinex","SOLUSD",1749726907645,26.0,158.4,158.36,13.98836054]
["bitfinex","SOLUSD",1749726909148,26.0,158.4,158.35,5.64]
["bitfinex","SOLUSD",1749726909351,26.0,158.4,158.36,13.98836054]
["bitfinex","SOLUSD",1749726909646,26.0,158.4,158.38,13.98836054]
["bitfinex","SOLUSD",1749726910147,26.0,158.4,158.35,5.64]
["bitfinex","SOLUSD",1749726910320,13.98836054,158.41,158.36,13.98836054]
["bitfinex","SOLUSD",1749726910838,13.98836054,158.41,158.37,13.98836054]
["bitfinex","SOLUSD",1749726911543,20.30075716,158.42,158.37,13.98836054]
["bitfinex","SOLUSD",1749726911720,20.30075716,158.42,158.35,5.64]
["bitfinex","SOLUSD",1749726912044,20.30075716,158.42,158.37,13.98836054]
["bitfinex","SOLUSD",1749726912548,39.98836054,158.39,158.35,19.62836054]
["bitfinex","SOLUSD",1749726912839,39.98836054,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726913047,46.30189976,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726913815,26.0,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726914018,39.98836054,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726915149,46.30199845,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726915722,13.98836054,158.38,158.35,5.64]
["bitfinex","SOLUSD",1749726916834,32.31363791,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726916835,39.98836054,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726917038,46.30190623,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726917534,13.98836054,158.38,158.35,5.64]
["bitfinex","SOLUSD",1749726918752,32.31354569,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726918931,13.98836054,158.38,158.35,5.64]
["bitfinex","SOLUSD",1749726919337,32.31354569,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726919745,13.98836054,158.38,158.35,5.64]
["bitfinex","SOLUSD",1749726920366,32.31354569,158.39,158.35,5.64]
["bitfinex","SOLUSD",1749726920679,26.0,158.4,158.38,13.98836054]
["bitfinex","SOLUSD",1749726921040,26.0,158.4,158.35,5.64]
["bitfinex","SOLUSD",1749726921248,26.0,158.38,158.35,5.64]
["bitfinex","SOLUSD",1749726921442,39.98836054,158.38,158.35,5.64]
["bitfinex","SOLUSD",1749726921624,13.98836054,158.37,158.35,5.64]
["bitfinex","SOLUSD",1749726922054,13.98836054,158.36,158.35,5.64]
["bitfinex","SOLUSD",1749726922265,20.30308648,158.36,158.35,5.64]
["bitfinex","SOLUSD",1749726923654,20.30308648,158.36,158.29,1.6392]
["bitfinex","SOLUSD",1749726923831,13.98836054,158.35,158.3,13.98836054]
["bitfinex","SOLUSD",1749726924030,13.98836054,158.35,158.31,13.98836054]
["bitfinex","SOLUSD",1749726924231,20.30366837,158.35,158.31,13.98836054]
["bitfinex","SOLUSD",1749726925358,20.30366837,158.35,158.3,13.98836054]
["bitfinex","SOLUSD",1749726925557,20.30366837,158.35,158.31,13.98836054]
["bitfinex","SOLUSD",1749726926131,46.30366837,158.35,158.28,5.64]
["bitfinex","SOLUSD",1749726926333,20.30401324,158.34,158.29,13.98836054]
["bitfinex","SOLUSD",1749726926536,20.30401324,158.34,158.28,5.64]
["bitfinex","SOLUSD",1749726926537,6.3156527,158.34,158.28,5.64]
["bitfinex","SOLUSD",1749726926739,46.30363083,158.35,158.3,13.98836054]
["bitfinex","SOLUSD",1749726927233,32.31527029,158.35,158.31,13.98836054]
["bitfinex","SOLUSD",1749726927435,26.0,158.35,158.33,13.98836054]
["bitfinex","SOLUSD",1749726928764,26.0,158.35,158.32,13.98836054]
["bitfinex","SOLUSD",1749726929061,26.0,158.35,158.31,13.98836054]
["bitfinex","SOLUSD",1749726929848,26.0,158.35,158.32,13.98836054]
["bitfinex","SOLUSD",1749726933840,26.0,158.35,158.28,5.64]
["bitfinex","SOLUSD",1749726934041,26.0,158.35,158.31,13.98836054]
["bitfinex","SOLUSD",1749726934265,46.30377781,158.35,158.3,13.98836054]
["bitfinex","SOLUSD",1749726934477,26.0,158.35,158.32,13.98836054]
["bitfinex","SOLUSD",1749726935546,46.28244058,158.38,158.33,13.98836054]
["bitfinex","SOLUSD",1749726935747,32.3140235,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726935966,46.30238404,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726937350,32.3140235,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726937557,46.30238404,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726938448,46.30238404,158.38,158.29,18.64964886]
["bitfinex","SOLUSD",1749726938770,13.98836054,158.36,158.32,13.98836054]
["bitfinex","SOLUSD",1749726939247,13.98836054,158.37,158.32,13.98836054]
["bitfinex","SOLUSD",1749726939445,58.2940235,158.38,158.32,13.98836054]
["bitfinex","SOLUSD",1749726939657,13.98836054,158.37,158.32,13.98836054]
["bitfinex","SOLUSD",1749726940451,32.3140235,158.38,158.33,13.98836054]
["bitfinex","SOLUSD",1749726940658,46.30238404,158.38,158.33,13.98836054]
["bitfinex","SOLUSD",1749726940848,46.30238404,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726942187,32.3140235,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726942348,26.0,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726942670,46.30231225,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726943573,32.31395171,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726944049,26.0,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726944451,26.0,158.36,158.35,13.98836054]
["bitfinex","SOLUSD",1749726944661,52.6111522,158.39,158.35,13.98836054]
["bitfinex","SOLUSD",1749726945069,26.0,158.37,158.36,13.98836054]
["bitfinex","SOLUSD",1749726946168,26.0,158.37,158.35,13.98836054]
["bitfinex","SOLUSD",1749726948679,26.0,158.37,158.36,13.98836054]
["bitfinex","SOLUSD",1749726948856,8.1506,158.43,158.36,13.98836054]
["bitfinex","SOLUSD",1749726949055,221.9900311,158.45,158.42,13.98836054]
["bitfinex","SOLUSD",1749726949278,66.57850397,158.45,158.43,13.98836054]
["bitfinex","SOLUSD",1749726949448,86.87810135,158.45,158.4,13.98836054]
["bitfinex","SOLUSD",1749726949789,13.98836054,158.44,158.4,13.98836054]
["bitfinex","SOLUSD",1749726950578,13.98836054,158.44,158.39,13.98836054]
["bitfinex","SOLUSD",1749726951183,26.0,158.42,158.41,13.98836054]
["bitfinex","SOLUSD",1749726951888,66.57850397,158.45,158.41,13.98836054]
["bitfinex","SOLUSD",1749726952053,66.57850397,158.45,158.43,13.98836054]
["bitfinex","SOLUSD",1749726952755,80.56686451,158.45,158.37,7.2096]
["bitfinex","SOLUSD",1749726952952,80.56686451,158.45,158.4,13.98836054]
["bitfinex","SOLUSD",1749726953171,13.98836054,158.44,158.4,13.98836054]
["bitfinex","SOLUSD",1749726953986,13.98836054,158.44,158.37,7.2096]
["bitfinex","SOLUSD",1749726954186,26.0,158.42,158.39,13.98836054]
["bitfinex","SOLUSD",1749726954685,26.0,158.42,158.4,13.98836054]
["bitfinex","SOLUSD",1749726956864,32.31236417,158.42,158.37,5.64]
["bitfinex","SOLUSD",1749726957064,32.31236417,158.42,158.4,13.98836054]
["bitfinex","SOLUSD",1749726957385,26.0,158.42,158.4,13.98836054]
["bitfinex","SOLUSD",1749726957803,26.0,158.42,158.39,13.98836054]
["bitfinex","SOLUSD",1749726957963,13.98836054,158.4,158.31,5.64]
["bitfinex","SOLUSD",1749726958162,13.98836054,158.39,158.34,13.98836054]
["bitfinex","SOLUSD",1749726958474,25.96,158.38,158.35,13.98836054]
["bitfinex","SOLUSD",1749726958861,65.94836054,158.38,158.34,13.98836054]
["bitfinex","SOLUSD",1749726959560,6.3143272,158.37,158.33,13.98836054]
["bitfinex","SOLUSD",1749726959760,20.30268774,158.37,158.31,5.64]
["bitfinex","SOLUSD",1749726959975,20.30268774,158.37,158.32,13.98836054]
["bitfinex","SOLUSD",1749726960168,6.3143272,158.37,158.33,13.98836054]
["bitfinex","SOLUSD",1749726960878,20.30268774,158.37,158.31,5.64]
["bitfinex","SOLUSD",1749726961190,20.30268774,158.37,158.32,13.98836054]
["bitfinex","SOLUSD",1749726961990,13.98836054,158.34,158.31,5.64]
["bitfinex","SOLUSD",1749726962184,26.0,158.33,158.29,13.98836054]
["bitfinex","SOLUSD",1749726962384,26.0,158.33,158.3,13.98836054]
["bitfinex","SOLUSD",1749726962893,26.0,158.32,158.3,13.98836054]
["bitfinex","SOLUSD",1749726963205,13.98836054,158.31,158.26,17.31767193]
["bitfinex","SOLUSD",1749726963366,13.98836054,158.31,158.27,13.98836054]
["bitfinex","SOLUSD",1749726963691,13.98836054,158.31,158.26,3.32931139]
["bitfinex","SOLUSD",1749726963692,26.0,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749726963864,39.98836054,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749726964068,32.3183168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749726964791,26.0,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749726966696,25.96,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749726966887,26.0,158.28,158.26,17.31767193]
["bitfinex","SOLUSD",1749726967208,51.96,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749726967567,51.96,158.28,158.26,17.31767193]
["bitfinex","SOLUSD",1749726967965,26.0,158.31,158.27,13.98836054]
["bitfinex","SOLUSD",1749726968180,26.0,158.29,158.28,13.98836054]
["bitfinex","SOLUSD",1749726968392,26.0,158.29,158.27,13.98836054]
["bitfinex","SOLUSD",1749726968593,58.27643715,158.32,158.28,13.98836054]
["bitfinex","SOLUSD",1749726968901,32.27643715,158.32,158.28,13.98836054]
["bitfinex","SOLUSD",1749726969073,39.98836054,158.29,158.26,3.32931139]
["bitfinex","SOLUSD",1749726969389,51.98,158.29,158.26,3.32931139]
["bitfinex","SOLUSD",1749726969599,51.98,158.29,158.26,17.31767193]
["bitfinex","SOLUSD",1749726970282,58.29759818,158.29,158.26,17.31767193]
["bitfinex","SOLUSD",1749726970603,58.29759818,158.29,158.26,3.32931139]
["bitfinex","SOLUSD",1749726971119,58.29759818,158.29,158.26,17.31767193]
["bitfinex","SOLUSD",1749726971703,26.0,158.29,158.28,13.98836054]
["bitfinex","SOLUSD",1749726972378,26.0,158.29,158.26,3.32931139]
["bitfinex","SOLUSD",1749726972584,26.0,158.29,158.27,13.98836054]
["bitfinex","SOLUSD",1749726973406,26.0,158.29,158.26,17.31767193]
["bitfinex","SOLUSD",1749726974192,32.31755983,158.29,158.26,17.31767193]
["bitfinex","SOLUSD",1749726974891,32.31755983,158.29,158.26,3.32931139]
["bitfinex","SOLUSD",1749726975096,32.31755983,158.29,158.26,17.31767193]
["bitfinex","SOLUSD",1749726976292,32.31755983,158.29,158.27,13.98836054]
["bitfinex","SOLUSD",1749726976807,32.31755983,158.29,158.26,3.32931139]
["bitfinex","SOLUSD",1749726976985,32.31755983,158.29,158.26,17.31767193]
["bitfinex","SOLUSD",1749726984014,32.31755983,158.29,158.26,3.32931139]
["bitfinex","SOLUSD",1749726984188,32.31755983,158.29,158.26,17.31767193]
["bitfinex","SOLUSD",1749726990721,32.31755983,158.29,158.26,3.32931139]
["bitfinex","SOLUSD",1749726991104,25.98,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749726992323,32.29802171,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749726992917,32.29802171,158.28,158.26,17.31767193]
["bitfinex","SOLUSD",1749726993224,25.98,158.28,158.26,17.31767193]
["bitfinex","SOLUSD",1749726993517,26.0,158.28,158.27,13.98836054]
["bitfinex","SOLUSD",1749726994911,34.43930636,158.34,158.27,13.98836054]
["bitfinex","SOLUSD",1749726995108,26.0,158.3,158.29,13.98836054]
["bitfinex","SOLUSD",1749726996923,32.31711939,158.3,158.29,13.98836054]
["bitfinex","SOLUSD",1749726997801,32.31711939,158.3,158.28,13.98836054]
["bitfinex","SOLUSD",1749726998197,26.0,158.29,158.28,13.98836054]
["bitfinex","SOLUSD",1749726999005,32.31715922,158.3,158.28,13.98836054]
["bitfinex","SOLUSD",1749727002104,32.31715922,158.3,158.27,13.98836054]
["bitfinex","SOLUSD",1749727003196,25.96,158.29,158.26,17.31767193]
["bitfinex","SOLUSD",1749727004920,6.31791761,158.28,158.26,17.31767193]
["bitfinex","SOLUSD",1749727005506,32.27768528,158.29,158.27,13.98836054]
["bitfinex","SOLUSD",1749727005722,32.27768528,158.29,158.26,3.32931139]
["bitfinex","SOLUSD",1749727005723,25.96,158.29,158.28,13.98836054]
["bitfinex","SOLUSD",1749727007234,26.0,158.29,158.28,13.98836054]
["bitfinex","SOLUSD",1749727008646,25.96,158.31,158.28,13.98836054]
["bitfinex","SOLUSD",1749727008818,26.0,158.31,158.3,13.98836054]
["bitfinex","SOLUSD",1749727015146,26.0,158.31,158.26,3.32931139]
["bitfinex","SOLUSD",1749727015439,32.27689276,158.31,158.26,3.32931139]
["bitfinex","SOLUSD",1749727015618,32.27689276,158.31,158.27,13.98836054]
["bitfinex","SOLUSD",1749727019342,32.31791761,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749727019552,32.31791761,158.28,158.26,17.31767193]
["bitfinex","SOLUSD",1749727019731,32.31791761,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749727019948,32.31791761,158.28,158.26,17.31767193]
["bitfinex","SOLUSD",1749727021926,32.31791761,158.28,158.27,13.98836054]
["bitfinex","SOLUSD",1749727023357,6.31791761,158.28,158.27,13.98836054]
["bitfinex","SOLUSD",1749727024265,6.31791761,158.28,158.26,17.31767193]
["bitfinex","SOLUSD",1749727029042,70.893972,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727029255,89.56324544,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727029458,51.96,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727031149,58.2783168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727034859,72.26667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727035561,58.2783168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727036661,72.26667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727037176,58.2783168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727037773,77.2122888,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727037974,91.20064934,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727038301,100.12522462,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727038648,112.83473095,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727038954,114.42523095,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727039543,133.32523095,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727042674,43.5176828,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727042980,46.26667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727043275,6.3183168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727043467,46.26667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727044146,72.26667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727044971,58.2783168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727045295,72.26667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727047193,46.30667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727047498,72.26667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727049192,58.2783168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727049390,6.3183168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727049593,32.2783168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727050981,25.96,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727051296,51.96,158.28,158.26,17.31767193]
["bitfinex","SOLUSD",1749727051682,51.96,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749727052487,26.0,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749727052695,51.96,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749727053067,149.1,158.31,158.27,13.98836054]
["bitfinex","SOLUSD",1749727053303,149.1,158.31,158.26,3.32931139]
["bitfinex","SOLUSD",1749727053471,6.31607386,158.33,158.29,13.98836054]
["bitfinex","SOLUSD",1749727053671,20.3039381,158.34,158.3,13.98836054]
["bitfinex","SOLUSD",1749727053899,20.30364099,158.35,158.3,13.98836054]
["bitfinex","SOLUSD",1749727054093,26.0,158.33,158.3,13.98836054]
["bitfinex","SOLUSD",1749727054680,32.31594266,158.33,158.3,13.98836054]
["bitfinex","SOLUSD",1749727055581,58.27594266,158.33,158.3,13.98836054]
["bitfinex","SOLUSD",1749727055897,58.27594266,158.33,158.29,13.98836054]
["bitfinex","SOLUSD",1749727056796,51.96,158.33,158.3,13.98836054]
["bitfinex","SOLUSD",1749727057380,25.96,158.34,158.31,13.98836054]
["bitfinex","SOLUSD",1749727057696,26.0,158.33,158.32,13.98836054]
["bitfinex","SOLUSD",1749727059174,26.0,158.32,158.31,13.98836054]
["bitfinex","SOLUSD",1749727059617,26.0,158.32,158.27,5.62]
["bitfinex","SOLUSD",1749727059817,26.0,158.32,158.31,13.98836054]
["bitfinex","SOLUSD",1749727061702,32.31556778,158.34,158.31,13.98836054]
["bitfinex","SOLUSD",1749727063235,32.31556778,158.34,158.3,13.98836054]
["bitfinex","SOLUSD",1749727064321,32.31556778,158.34,158.32,13.98836054]
["bitfinex","SOLUSD",1749727064698,26.0,158.34,158.32,13.98836054]
["bitfinex","SOLUSD",1749727064907,212.93042146,158.37,158.33,13.98836054]
["bitfinex","SOLUSD",1749727065105,206.61569616,158.37,158.35,13.98836054]
["bitfinex","SOLUSD",1749727065311,149.1,158.37,158.35,13.98836054]
["bitfinex","SOLUSD",1749727065493,149.1,158.37,158.36,13.98836054]
["bitfinex","SOLUSD",1749727069039,155.4143272,158.37,158.31,1.6027]
["bitfinex","SOLUSD",1749727069202,6.3143272,158.37,158.34,13.98836054]
["bitfinex","SOLUSD",1749727069601,13.98836054,158.36,158.32,13.98836054]
["bitfinex","SOLUSD",1749727070100,25.94,158.36,158.33,13.98836054]
["bitfinex","SOLUSD",1749727071833,32.25509559,158.36,158.33,13.98836054]
["bitfinex","SOLUSD",1749727072119,32.25509559,158.36,158.32,13.98836054]
["bitfinex","SOLUSD",1749727073835,46.24345613,158.36,158.31,13.98836054]
["bitfinex","SOLUSD",1749727074009,13.98836054,158.35,158.31,13.98836054]
["bitfinex","SOLUSD",1749727074434,25.94,158.34,158.31,13.98836054]
["bitfinex","SOLUSD",1749727074623,39.92836054,158.34,158.29,13.98836054]
["bitfinex","SOLUSD",1749727074838,13.98836054,158.33,158.28,13.98836054]
["bitfinex","SOLUSD",1749727075135,39.92836054,158.32,158.27,19.60836054]
["bitfinex","SOLUSD",1749727075852,6.31672035,158.31,158.27,19.60836054]
["bitfinex","SOLUSD",1749727076224,6.31672035,158.31,158.28,13.98836054]
["bitfinex","SOLUSD",1749727079833,6.31672035,158.31,158.27,19.60836054]
["bitfinex","SOLUSD",1749727080142,20.30508089,158.31,158.27,5.62]
["bitfinex","SOLUSD",1749727080527,26.0,158.3,158.27,5.62]
["bitfinex","SOLUSD",1749727080730,39.98836054,158.3,158.27,5.62]
["bitfinex","SOLUSD",1749727080943,13.98836054,158.29,158.27,5.62]
["bitfinex","SOLUSD",1749727081244,13.98836054,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749727081418,25.94,158.28,158.26,3.32931139]
["bitfinex","SOLUSD",1749727081942,6.3183168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727086536,46.30667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727086937,32.3183168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727087844,26.0,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727092359,58.2576635,158.29,158.26,17.31767193]
["bitfinex","SOLUSD",1749727092669,72.24602404,158.29,158.26,3.32931139]
["bitfinex","SOLUSD",1749727092860,26.0,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727093050,39.98836054,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727093674,65.92836054,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727093875,51.94,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727094173,65.92836054,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727094676,72.24667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727096046,58.2583168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727096245,72.24667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727098482,58.2583168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727099180,72.24667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727099399,58.2583168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727100683,77.1922888,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727100983,58.2583168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727101560,32.3183168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727101892,58.2983168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727104888,32.3183168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727105069,58.2983168,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727105273,72.28667734,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727106193,91.22064934,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727110082,97.35214934,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727110465,92.28836408,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727110673,106.27672462,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727114795,115.85916648,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727115672,120.53861139,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727116398,115.85916648,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727116595,120.53776525,158.27,158.26,3.32931139]
["bitfinex","SOLUSD",1749727116906,26.0,158.22,158.15,15.52876054]
["bitfinex","SOLUSD",1749727117082,13.98836054,158.2,158.15,15.52876054]
["bitfinex","SOLUSD",1749727117387,25.98,158.19,158.15,15.52876054]
["bitfinex","SOLUSD",1749727117975,65.96836054,158.19,158.14,13.98836054]
["bitfinex","SOLUSD",1749727118201,65.96836054,158.19,158.13,11.9926]
["bitfinex","SOLUSD",1749727118393,65.96836054,158.19,158.13,5.62]
["bitfinex","SOLUSD",1749727118592,65.96836054,158.19,158.14,13.98836054]
["bitfinex","SOLUSD",1749727118896,6.32191174,158.18,158.15,13.98836054]
["bitfinex","SOLUSD",1749727119073,26.02,158.17,158.15,13.98836054]
["bitfinex","SOLUSD",1749727119514,32.34191174,158.18,158.15,13.98836054]
["bitfinex","SOLUSD",1749727119719,32.34191174,158.18,158.13,5.62]
["bitfinex","SOLUSD",1749727119920,46.33027228,158.18,158.14,13.98836054]
["bitfinex","SOLUSD",1749727120085,26.0,158.19,158.13,5.62]
["bitfinex","SOLUSD",1749727120407,26.0,158.19,158.18,13.98836054]
["bitfinex","SOLUSD",1749727120611,26.0,158.19,158.17,13.98836054]
["bitfinex","SOLUSD",1749727120779,32.32156692,158.19,158.13,5.62]
["bitfinex","SOLUSD",1749727120981,32.32156692,158.19,158.16,13.98836054]
["bitfinex","SOLUSD",1749727121186,72.34992746,158.19,158.13,5.62]
["bitfinex","SOLUSD",1749727121394,72.34992746,158.19,158.15,13.98836054]
["bitfinex","SOLUSD",1749727121583,72.34992746,158.19,158.13,5.62]
["bitfinex","SOLUSD",1749727121584,58.36156692,158.19,158.16,13.98836054]
["bitfinex","SOLUSD",1749727122308,58.36156692,158.19,158.13,5.62]
["bitfinex","SOLUSD",1749727122500,58.36156692,158.19,158.16,13.98836054]
["bitfinex","SOLUSD",1749727123988,58.36156692,158.19,158.17,13.98836054]
["bitfinex","SOLUSD",1749727124193,32.32156692,158.19,158.17,13.98836054]
["bitfinex","SOLUSD",1749727124403,32.32156692,158.19,158.13,5.62]
["bitfinex","SOLUSD",1749727124595,32.32156692,158.19,158.16,13.98836054]
["bitfinex","SOLUSD",1749727127517,26.0,158.19,158.17,13.98836054]
["bitfinex","SOLUSD",1749727127699,26.0,158.19,158.13,5.62]
["bitfinex","SOLUSD",1749727127894,26.0,158.19,158.17,13.98836054]
["bitfinex","SOLUSD",1749727128087,32.32177316,158.19,158.17,13.98836054]
["bitfinex","SOLUSD",1749727128282,26.0,158.19,158.17,13.98836054]
["bitfinex","SOLUSD",1749727128915,32.32168945,158.19,158.17,13.98836054]
["bitfinex","SOLUSD",1749727129399,26.0,158.19,158.17,13.98836054]
["bitfinex","SOLUSD",1749727129594,32.32165083,158.19,158.13,5.62]
["bitfinex","SOLUSD",1749727129812,32.32165083,158.19,158.17,13.98836054]
["bitfinex","SOLUSD",1749727132122,29.78918606,158.22,158.13,5.62]
["bitfinex","SOLUSD",1749727132123,15.93997949,158.25,158.18,13.98836054]
["bitfinex","SOLUSD",1749727132291,6.31951466,158.24,158.21,13.98836054]
["bitfinex","SOLUSD",1749727132496,32.31926045,158.25,158.23,13.98836054]
["bitfinex","SOLUSD",1749727132819,32.31926045,158.25,158.18,1.5131]
["bitfinex","SOLUSD",1749727132820,6.31926045,158.25,158.22,13.98836054]
["bitfinex","SOLUSD",1749727134323,32.3188189,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727134493,58.3188189,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727135532,32.3188189,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727136034,6.3183168,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1749727136210,32.3183168,158.27,158.24,13.98836054]
["bitfinex","SOLUSD",1749727136416,32.2983168,158.27,158.24,13.98836054]
["bitfinex","SOLUSD",1749727137123,6.3183168,158.27,158.24,13.98836054]
["bitfinex","SOLUSD",1749727137305,32.2983168,158.27,158.24,13.98836054]
["bitfinex","SOLUSD",1749727138111,32.2983168,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1749727138306,32.2983168,158.27,158.24,13.98836054]
["bitfinex","SOLUSD",1749727138734,32.2983168,158.27,158.23,13.98836054]
["bitfinex","SOLUSD",1749727139623,32.2983168,158.27,158.24,13.98836054]
["bitfinex","SOLUSD",1749727140132,32.2983168,158.27,158.23,13.98836054]
["bitfinex","SOLUSD",1749727141022,13.98836054,158.26,158.21,13.98836054]
["bitfinex","SOLUSD",1749727141334,25.98,158.25,158.21,13.98836054]
["bitfinex","SOLUSD",1749727142336,25.98,158.25,158.22,13.98836054]
["bitfinex","SOLUSD",1749727143156,25.98,158.25,158.23,13.98836054]
["bitfinex","SOLUSD",1749727143326,25.98,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727143641,25.98,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727144127,25.98,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727145151,32.29900598,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727146346,6.31900598,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727147741,6.31900598,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727149725,32.29847287,158.27,158.25,13.98836054]
["bitfinex","SOLUSD",1749727150044,32.27847287,158.27,158.25,13.98836054]
["bitfinex","SOLUSD",1749727150542,32.27847287,158.27,158.24,13.98836054]
["bitfinex","SOLUSD",1749727152044,32.27847287,158.27,158.23,13.98836054]
["bitfinex","SOLUSD",1749727153835,32.27847287,158.27,158.18,1.5131]
["bitfinex","SOLUSD",1749727153836,6.31751847,158.29,158.21,18.64964886]
["bitfinex","SOLUSD",1749727154040,6.31711939,158.3,158.27,13.98836054]
["bitfinex","SOLUSD",1749727154215,32.31711939,158.3,158.26,13.98836054]
["bitfinex","SOLUSD",1749727154731,25.96,158.29,158.26,13.98836054]
["bitfinex","SOLUSD",1749727156349,32.27782125,158.29,158.2,26.0]
["bitfinex","SOLUSD",1749727156535,32.27782125,158.29,158.26,13.98836054]
["bitfinex","SOLUSD",1749727157880,13.98836054,158.27,158.18,20.16274886]
["bitfinex","SOLUSD",1749727158041,25.96,158.26,158.22,13.98836054]
["bitfinex","SOLUSD",1749727158247,25.96,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727158480,32.27877187,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727160269,25.96,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727160764,32.27884174,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727161469,25.96,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727161871,32.2787161,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727162673,32.2787161,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727163167,32.2787161,158.26,158.22,13.98836054]
["bitfinex","SOLUSD",1749727163364,46.26707664,158.26,158.21,13.98836054]
["bitfinex","SOLUSD",1749727163565,62.06386673,158.26,158.21,13.98836054]
["bitfinex","SOLUSD",1749727163752,13.98836054,158.25,158.2,13.98836054]
["bitfinex","SOLUSD",1749727164065,48.07550619,158.26,158.18,13.98836054]
["bitfinex","SOLUSD",1749727164066,58.3874,158.24,158.18,13.98836054]
["bitfinex","SOLUSD",1749727164272,13.98836054,158.23,158.18,13.98836054]
["bitfinex","SOLUSD",1749727164482,25.96,158.22,158.18,13.98836054]
["bitfinex","SOLUSD",1749727164781,6.32071297,158.21,158.19,13.98836054]
["bitfinex","SOLUSD",1749727166893,32.28043081,158.22,158.19,13.98836054]
["bitfinex","SOLUSD",1749727168161,32.28043081,158.22,158.2,13.98836054]
["bitfinex","SOLUSD",1749727168162,25.96,158.22,158.2,13.98836054]
["bitfinex","SOLUSD",1749727168363,58.3874,158.24,158.21,13.98836054]
["bitfinex","SOLUSD",1749727168549,58.3874,158.24,158.17,5.64]
["bitfinex","SOLUSD",1749727168753,6.32006579,158.23,158.2,13.98836054]
["bitfinex","SOLUSD",1749727171467,58.29966946,158.24,158.21,13.98836054]
["bitfinex","SOLUSD",1749727172470,32.31871603,158.26,158.22,13.98836054]
["bitfinex","SOLUSD",1749727172660,25.98,158.25,158.23,13.98836054]
["bitfinex","SOLUSD",1749727173571,32.31871603,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727173764,58.29871603,158.26,158.22,13.98836054]
["bitfinex","SOLUSD",1749727175082,58.27871603,158.26,158.22,13.98836054]
["bitfinex","SOLUSD",1749727175284,58.27871603,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727176902,51.96,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727177092,25.96,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727177773,25.96,158.26,158.19,1.6626]
["bitfinex","SOLUSD",1749727177974,25.96,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727178376,32.27838115,158.27,158.23,13.98836054]
["bitfinex","SOLUSD",1749727178968,6.31763088,158.29,158.26,13.98836054]
["bitfinex","SOLUSD",1749727179171,25.96,158.29,158.27,13.98836054]
["bitfinex","SOLUSD",1749727179388,51.96,158.29,158.27,13.98836054]
["bitfinex","SOLUSD",1749727179582,26.0,158.29,158.27,13.98836054]
["bitfinex","SOLUSD",1749727179784,26.0,158.29,158.26,13.98836054]
["bitfinex","SOLUSD",1749727180095,51.96,158.29,158.26,13.98836054]
["bitfinex","SOLUSD",1749727180690,13.98836054,158.28,158.23,13.98836054]
["bitfinex","SOLUSD",1749727180875,32.2783168,158.27,158.23,13.98836054]
["bitfinex","SOLUSD",1749727181282,13.98836054,158.26,158.19,27.6626]
["bitfinex","SOLUSD",1749727181479,13.98836054,158.26,158.22,13.98836054]
["bitfinex","SOLUSD",1749727181707,46.26667734,158.27,158.23,13.98836054]
["bitfinex","SOLUSD",1749727183284,32.2783168,158.27,158.23,13.98836054]
["bitfinex","SOLUSD",1749727183516,25.96,158.27,158.24,13.98836054]
["bitfinex","SOLUSD",1749727183817,26.0,158.26,158.2,18.933972]
["bitfinex","SOLUSD",1749727183991,26.0,158.26,158.25,13.98836054]
["bitfinex","SOLUSD",1749727184600,26.0,158.26,158.2,18.933972]
["bitfinex","SOLUSD",1749727184798,26.0,158.26,158.19,1.6626]
["bitfinex","SOLUSD",1749727185106,6.31911532,158.25,158.21,13.98836054]
["bitfinex","SOLUSD",1749727185607,6.31911532,158.25,158.22,13.98836054]
["bitfinex","SOLUSD",1749727186311,6.31911532,158.25,158.21,13.98836054]
["bitfinex","SOLUSD",1749727187383,6.31911532,158.25,158.19,1.6626]
["bitfinex","SOLUSD",1749727187606,6.31911532,158.25,158.21,13.98836054]
["bitfinex","SOLUSD",1749727187796,6.31911532,158.25,158.19,1.6626]
["bitfinex","SOLUSD",1749727187983,26.0,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727188183,26.0,158.26,158.25,13.98836054]
["bitfinex","SOLUSD",1749727191097,26.0,158.26,158.19,1.6626]
["bitfinex","SOLUSD",1749727191286,32.31878063,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727193520,32.31878063,158.26,158.19,1.6626]
["bitfinex","SOLUSD",1749727193816,32.31878063,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727194114,32.31878063,158.26,158.23,13.98836054]
["bitfinex","SOLUSD",1749727195127,32.31878063,158.26,158.19,1.6626]
["bitfinex","SOLUSD",1749727195128,32.31878063,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727195502,32.31878063,158.26,158.19,1.6626]
["bitfinex","SOLUSD",1749727195723,26.0,158.26,158.24,13.98836054]
["bitfinex","SOLUSD",1749727196828,13.98836054,158.25,158.2,13.98836054]
["bitfinex","SOLUSD",1749727197127,13.98836054,158.22,158.16,13.98836054]
["bitfinex","SOLUSD",1749727197307,39.94836054,158.22,158.17,13.98836054]
["bitfinex","SOLUSD",1749727199031,6.32071297,158.21,158.17,13.98836054]
["bitfinex","SOLUSD",1749727200026,20.30907351,158.21,158.16,13.98836054]
["bitfinex","SOLUSD",1749727200717,13.98836054,158.18,158.14,13.98836054]
["bitfinex","SOLUSD",1749727201033,13.98836054,158.18,158.13,13.98836054]
["bitfinex","SOLUSD",1749727201225,13.98836054,158.16,158.11,5.62]
["bitfinex","SOLUSD",1749727201537,13.98836054,158.16,158.12,13.98836054]
["bitfinex","SOLUSD",1749727201719,13.98836054,158.16,158.11,5.62]
["bitfinex","SOLUSD",1749727201720,39.98836054,158.15,158.11,5.62]
["bitfinex","SOLUSD",1749727201930,26.0,158.13,158.12,13.98836054]
["bitfinex","SOLUSD",1749727202225,51.96,158.17,158.11,5.62]
["bitfinex","SOLUSD",1749727202401,20.31107171,158.16,158.11,19.60836054]
["bitfinex","SOLUSD",1749727203233,20.31107171,158.16,158.11,5.62]
["bitfinex","SOLUSD",1749727203406,20.31107171,158.16,158.11,19.60836054]
["bitfinex","SOLUSD",1749727203605,20.31107171,158.16,158.12,13.98836054]
["bitfinex","SOLUSD",1749727204010,13.98836054,158.15,158.11,19.60836054]
["bitfinex","SOLUSD",1749727204232,13.98836054,158.15,158.1,14.13836054]
["bitfinex","SOLUSD",1749727204508,6.32351081,158.14,158.1,14.13836054]
["bitfinex","SOLUSD",1749727205028,6.32351081,158.14,158.11,13.98836054]
["bitfinex","SOLUSD",1749727205632,6.32351081,158.14,158.1,14.13836054]
["bitfinex","SOLUSD",1749727206827,20.31187135,158.14,158.1,14.13836054]
["bitfinex","SOLUSD",1749727207129,6.32351081,158.14,158.1,14.13836054]
["bitfinex","SOLUSD",1749727207741,0.5,158.13,158.1,14.13836054]
["bitfinex","SOLUSD",1749727208337,0.5,158.13,158.1,0.15]
["bitfinex","SOLUSD",1749727208521,6.32431065,158.12,158.1,14.13836054]
["bitfinex","SOLUSD",1749727208922,6.32431065,158.12,158.1,0.15]
["bitfinex","SOLUSD",1749727209120,6.32431065,158.12,158.1,14.13836054]
["bitfinex","SOLUSD",1749727209323,6.82405623,158.13,158.11,13.98836054]
["bitfinex","SOLUSD",1749727209725,6.32405623,158.13,158.11,13.98836054]
["bitfinex","SOLUSD",1749727209921,25.96,158.14,158.11,13.98836054]
["bitfinex","SOLUSD",1749727210229,16.08892775,158.19,158.13,13.98836054]
["bitfinex","SOLUSD",1749727210230,6.32235572,158.17,158.13,13.98836054]
["bitfinex","SOLUSD",1749727210447,6.32235572,158.17,158.14,13.98836054]
["bitfinex","SOLUSD",1749727211017,32.3219801,158.18,158.14,13.98836054]
["bitfinex","SOLUSD",1749727211239,32.28157672,158.19,158.15,13.98836054]
["bitfinex","SOLUSD",1749727211924,6.32157672,158.19,158.15,13.98836054]
["bitfinex","SOLUSD",1749727215017,13.98836054,158.18,158.13,13.98836054]
["bitfinex","SOLUSD",1749727215743,36.11371752,158.19,158.14,13.98836054]
["bitfinex","SOLUSD",1749727216848,36.11371752,158.19,158.11,1.6634]
["bitfinex","SOLUSD",1749727217034,36.11371752,158.19,158.14,13.98836054]
["bitfinex","SOLUSD",1749727217240,62.07371752,158.19,158.14,13.98836054]
["bitfinex","SOLUSD",1749727219438,62.07371752,158.19,158.11,1.6634]
["bitfinex","SOLUSD",1749727219622,62.07371752,158.19,158.14,13.98836054]
["bitfinex","SOLUSD",1749727221261,48.08535698,158.19,158.11,1.6634]
["bitfinex","SOLUSD",1749727221464,13.98836054,158.18,158.11,1.6634]
["bitfinex","SOLUSD",1749727221627,13.98836054,158.18,158.13,13.98836054]
["bitfinex","SOLUSD",1749727221827,62.07371752,158.19,158.14,13.98836054]
["bitfinex","SOLUSD",1749727222357,32.28157672,158.19,158.15,13.98836054]
["bitfinex","SOLUSD",1749727222729,6.32157672,158.19,158.16,13.98836054]
["bitfinex","SOLUSD",1749727222932,32.28157672,158.19,158.16,13.98836054]
["bitfinex","SOLUSD",1749727223250,32.28157672,158.19,158.15,13.98836054]
["bitfinex","SOLUSD",1749727223927,32.28157672,158.19,158.16,13.98836054]
["bitfinex","SOLUSD",1749727224126,32.28157672,158.19,158.15,13.98836054]
["bitfinex","SOLUSD",1749727224430,6.32157672,158.19,158.16,13.98836054]
["bitfinex","SOLUSD",1749727225046,51.96,158.2,158.11,1.6634]
["bitfinex","SOLUSD",1749727225047,26.0,158.2,158.18,13.98836054]
["bitfinex","SOLUSD",1749727225228,32.3749,158.21,158.18,13.98836054]
["bitfinex","SOLUSD",1749727225430,6.4149,158.21,158.18,13.98836054]
["bitfinex","SOLUSD",1749727225748,12.73589951,158.21,158.17,13.98836054]
["bitfinex","SOLUSD",1749727226529,181.4202844,158.23,158.2,13.98836054]
["bitfinex","SOLUSD",1749727226727,207.3802844,158.23,158.16,13.98836054]
["bitfinex","SOLUSD",1749727226951,58.2802844,158.23,158.2,13.98836054]
["bitfinex","SOLUSD",1749727228230,58.2802844,158.23,158.16,19.60836054]
["bitfinex","SOLUSD",1749727228231,58.2802844,158.23,158.19,13.98836054]
["bitfinex","SOLUSD",1749727228941,58.2802844,158.23,158.2,13.98836054]
["bitfinex","SOLUSD",1749727230329,51.96,158.23,158.2,13.98836054]
["bitfinex","SOLUSD",1749727230538,51.96,158.23,158.21,13.98836054]
["bitfinex","SOLUSD",1749727230749,32.31997989,158.23,158.21,13.98836054]
["bitfinex","SOLUSD",1749727231058,32.31997989,158.23,158.2,13.98836054]
["bitfinex","SOLUSD",1749727234566,26.0,158.23,158.2,13.98836054]
["bitfinex","SOLUSD",1749727234765,26.0,158.23,158.21,13.98836054]
["bitfinex","SOLUSD",1749727236562,32.31991886,158.23,158.21,13.98836054]
["bitfinex","SOLUSD",1749727236749,26.0,158.23,158.21,13.98836054]
["bitfinex","SOLUSD",1749727236954,32.27967485,158.24,158.21,13.98836054]
["bitfinex","SOLUSD",1749727237157,6.31967485,158.24,158.21,13.98836054]
["bitfinex","SOLUSD",1749727237864,26.0,158.24,158.23,13.98836054]
["bitfinex","SOLUSD",1749727238164,51.96,158.25,158.23,13.98836054]
["bitfinex","SOLUSD",1749727238465,26.0,158.25,158.24,13.98836054]
["bitfinex","SOLUSD",1749727238668,26.0,158.25,158.17,1.5735]
["bitfinex","SOLUSD",1749727238669,32.31926184,158.25,158.17,1.5735]
["bitfinex","SOLUSD",1749727238865,72.26762238,158.25,158.2,13.98836054]
["bitfinex","SOLUSD",1749727239071,13.98836054,158.23,158.18,13.98836054]
["bitfinex","SOLUSD",1749727239252,39.94836054,158.23,158.18,13.98836054]
["bitfinex","SOLUSD",1749727239449,25.96,158.23,158.19,13.98836054]
["bitfinex","SOLUSD",1749727239845,39.94836054,158.23,158.18,13.98836054]
["bitfinex","SOLUSD",1749727240044,13.98836054,158.22,158.18,13.98836054]
["bitfinex","SOLUSD",1749727240252,6.32031348,158.22,158.18,13.98836054]
["bitfinex","SOLUSD",1749727241473,20.30867402,158.22,158.18,13.98836054]
["bitfinex","SOLUSD",1749727243277,20.30867402,158.22,158.16,19.60836054]
["bitfinex","SOLUSD",1749727243278,13.98836054,158.21,158.16,19.60836054]
["bitfinex","SOLUSD",1749727243480,39.94836054,158.21,158.16,19.60836054]
["bitfinex","SOLUSD",1749727244567,6.3215121,158.19,158.16,5.62]
["bitfinex","SOLUSD",1749727245577,6.3215121,158.19,158.16,19.60836054]
["bitfinex","SOLUSD",1749727246479,6.3215121,158.19,158.16,5.62]
["bitfinex","SOLUSD",1749727246696,13.98836054,158.18,158.16,5.62]
["bitfinex","SOLUSD",1749727246853,39.94836054,158.18,158.16,5.62]
["bitfinex","SOLUSD",1749727247668,13.98836054,158.17,158.16,5.62]
["bitfinex","SOLUSD",1749727247879,13.98836054,158.17,158.12,13.98836054]
["bitfinex","SOLUSD",1749727248200,6.32311097,158.15,158.11,13.98836054]
["bitfinex","SOLUSD",1749727248363,32.28311097,158.15,158.11,13.98836054]
["bitfinex","SOLUSD",1749727250598,46.27147151,158.15,158.1,14.13836054]
["bitfinex","SOLUSD",1749727250777,46.27147151,158.15,158.1,0.15]
["bitfinex","SOLUSD",1749727250978,46.27147151,158.15,158.1,14.13836054]
["bitfinex","SOLUSD",1749727251171,26.0,158.12,158.1,0.15]
["bitfinex","SOLUSD",1749727251564,32.32444151,158.12,158.1,0.15]
["bitfinex","SOLUSD",1749727253678,46.31280205,158.12,158.1,0.15]
["bitfinex","SOLUSD",1749727254192,25.96,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727255810,32.28471064,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727260286,25.96,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727260486,46.27307118,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727261215,32.28471064,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727261507,46.27307118,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727261807,32.28471064,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727262193,25.96,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727262398,32.28471064,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727263505,6.32471064,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727263712,32.28471064,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727266277,46.27307118,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749727266597,46.27307118,158.11,158.0,3.622]
["bitfinex","SOLUSD",1749727266598,79.19540372,158.11,158.0,3.622]
["bitfinex","SOLUSD",1749727266780,79.19540372,158.11,157.91,10.0]
["bitfinex","SOLUSD",1749727266781,7.3068,158.01,157.78,18.986741]
["bitfinex","SOLUSD",1749727266980,7.3068,158.01,157.74,5.62]
["bitfinex","SOLUSD",1749727266981,13.98836054,157.88,157.74,5.62]
["bitfinex","SOLUSD",1749727267188,26.0,157.89,157.74,15.62]
["bitfinex","SOLUSD",1749727267391,26.0,157.89,157.77,10.0]
["bitfinex","SOLUSD",1749727267601,26.0,157.89,157.72,1.58706611]
["bitfinex","SOLUSD",1749727267602,39.98836054,157.91,157.79,1.5561]
["bitfinex","SOLUSD",1749727267915,39.98836054,157.94,157.88,13.98836054]
["bitfinex","SOLUSD",1749727268124,66.00836054,157.96,157.91,13.98836054]
["bitfinex","SOLUSD",1749727268413,46.33747446,158.0,157.95,13.98836054]
["bitfinex","SOLUSD",1749727268709,105.904863,158.01,157.94,13.98836054]
["bitfinex","SOLUSD",1749727269014,26.0,157.95,157.9,1.5947]
["bitfinex","SOLUSD",1749727269180,52.04,157.95,157.8,1.5947]
["bitfinex","SOLUSD",1749727269505,52.04,157.95,157.88,21.17420755]
["bitfinex","SOLUSD",1749727269694,21.17420755,157.93,157.88,21.17420755]
["bitfinex","SOLUSD",1749727269910,21.17420755,157.93,157.85,18.64964886]
["bitfinex","SOLUSD",1749727270107,21.17420755,157.94,157.88,21.17420755]
["bitfinex","SOLUSD",1749727270309,47.17420755,157.93,157.88,21.17420755]
["bitfinex","SOLUSD",1749727270515,21.17420755,157.95,157.9,21.17420755]
["bitfinex","SOLUSD",1749727270694,47.43420755,157.96,157.91,21.17420755]
["bitfinex","SOLUSD",1749727270895,21.17420755,157.95,157.9,21.17420755]
["bitfinex","SOLUSD",1749727271205,47.17420755,157.98,157.93,21.17420755]
["bitfinex","SOLUSD",1749727271421,21.17420755,157.98,157.93,21.17420755]
["bitfinex","SOLUSD",1749727272428,52.3,157.99,157.93,21.17420755]
["bitfinex","SOLUSD",1749727272597,21.17420755,157.98,157.93,21.17420755]
["bitfinex","SOLUSD",1749727272797,73.47420755,157.99,157.93,21.17420755]
["bitfinex","SOLUSD",1749727273198,52.3,157.99,157.93,21.17420755]
["bitfinex","SOLUSD",1749727273422,73.47420755,157.99,157.93,21.17420755]
["bitfinex","SOLUSD",1749727273602,73.47420755,157.99,157.94,21.17420755]
["bitfinex","SOLUSD",1749727274905,52.3,157.99,157.95,21.17420755]
["bitfinex","SOLUSD",1749727275119,26.0,157.99,157.95,21.17420755]
["bitfinex","SOLUSD",1749727275304,105.904863,158.01,157.95,21.17420755]
["bitfinex","SOLUSD",1749727275612,105.904863,158.01,157.96,21.17420755]
["bitfinex","SOLUSD",1749727275613,153.35907055,158.01,157.96,21.17420755]
["bitfinex","SOLUSD",1749727275811,179.35907055,158.01,157.92,18.64964886]
["bitfinex","SOLUSD",1749727276128,179.35907055,158.01,157.96,21.17420755]
["bitfinex","SOLUSD",1749727276322,153.07907055,158.01,157.97,21.17420755]
["bitfinex","SOLUSD",1749727276512,26.0,157.99,157.98,21.17420755]
["bitfinex","SOLUSD",1749727276825,26.0,157.99,157.92,18.64964886]
["bitfinex","SOLUSD",1749727276826,26.0,157.99,157.97,21.17420755]
["bitfinex","SOLUSD",1749727277929,21.17420755,158.0,157.95,21.17420755]
["bitfinex","SOLUSD",1749727278134,21.17420755,157.99,157.91,5.78]
["bitfinex","SOLUSD",1749727278316,21.17420755,157.99,157.94,21.17420755]
["bitfinex","SOLUSD",1749727278629,158.184863,158.01,157.94,21.17420755]
["bitfinex","SOLUSD",1749727278825,26.26,157.99,157.95,21.17420755]
["bitfinex","SOLUSD",1749727279009,21.17420755,157.97,157.93,21.17420755]
["bitfinex","SOLUSD",1749727279214,21.17420755,157.95,157.9,21.17420755]
["bitfinex","SOLUSD",1749727279535,21.17420755,157.94,157.89,21.17420755]
["bitfinex","SOLUSD",1749727282012,27.50575837,157.94,157.89,21.17420755]
["bitfinex","SOLUSD",1749727282229,21.17420755,157.91,157.87,21.17420755]
["bitfinex","SOLUSD",1749727282543,21.17420755,157.91,157.86,21.17420755]
["bitfinex","SOLUSD",1749727282835,21.17420755,157.9,157.86,21.17420755]
["bitfinex","SOLUSD",1749727283212,47.17420755,157.89,157.84,5.78]
["bitfinex","SOLUSD",1749727283409,21.17420755,157.88,157.83,21.17420755]
["bitfinex","SOLUSD",1749727283611,21.17420755,157.88,157.84,21.17420755]
["bitfinex","SOLUSD",1749727284339,26.0,157.89,157.85,21.17420755]
["bitfinex","SOLUSD",1749727284517,32.33371258,157.89,157.85,21.17420755]
["bitfinex","SOLUSD",1749727285300,0.28432314,157.88,157.8,5.78]
["bitfinex","SOLUSD",1749727285533,0.28432314,157.88,157.84,21.17420755]
["bitfinex","SOLUSD",1749727285926,0.28432314,157.88,157.81,21.17420755]
["bitfinex","SOLUSD",1749727285927,47.17420755,157.86,157.81,21.17420755]
["bitfinex","SOLUSD",1749727286106,26.0,157.86,157.77,21.17420755]
["bitfinex","SOLUSD",1749727286617,26.3,157.85,157.77,21.17420755]
["bitfinex","SOLUSD",1749727286807,26.3,157.85,157.84,21.17420755]
["bitfinex","SOLUSD",1749727287015,26.32,157.87,157.84,21.17420755]
["bitfinex","SOLUSD",1749727287229,0.28432314,157.87,157.78,1.6186]
["bitfinex","SOLUSD",1749727287522,26.0,157.87,157.79,26.0]
["bitfinex","SOLUSD",1749727287709,26.0,157.87,157.84,21.17420755]
["bitfinex","SOLUSD",1749727287912,52.36,157.87,157.85,21.17420755]
["bitfinex","SOLUSD",1749727288234,26.28432314,157.89,157.75,2.49693469]
["bitfinex","SOLUSD",1749727288406,26.28432314,157.89,157.83,21.17420755]
["bitfinex","SOLUSD",1749727288407,0.28432314,157.88,157.83,21.17420755]
["bitfinex","SOLUSD",1749727288727,32.71432571,157.87,157.83,21.17420755]
["bitfinex","SOLUSD",1749727288939,32.71432571,157.87,157.84,21.17420755]
["bitfinex","SOLUSD",1749727289106,32.71432571,157.87,157.85,21.17420755]
["bitfinex","SOLUSD",1749727289722,32.71432571,157.87,157.84,21.17420755]
["bitfinex","SOLUSD",1749727291410,24.72554886,157.92,157.86,21.17420755]
["bitfinex","SOLUSD",1749727291411,27.25010755,157.92,157.86,21.17420755]
["bitfinex","SOLUSD",1749727291611,27.25010755,157.92,157.88,21.17420755]
["bitfinex","SOLUSD",1749727291612,6.33272117,157.91,157.88,21.17420755]
["bitfinex","SOLUSD",1749727291933,26.4,157.9,157.82,18.64964886]
["bitfinex","SOLUSD",1749727292229,32.33272117,157.91,157.88,21.17420755]
["bitfinex","SOLUSD",1749727292407,58.73272117,157.91,157.88,21.17420755]
["bitfinex","SOLUSD",1749727292602,58.73272117,157.91,157.81,5.78]
["bitfinex","SOLUSD",1749727292603,58.73272117,157.91,157.87,21.17420755]
["bitfinex","SOLUSD",1749727292837,0.28432314,157.9,157.86,21.17420755]
["bitfinex","SOLUSD",1749727293035,0.28432314,157.9,157.81,5.78]
["bitfinex","SOLUSD",1749727293335,26.4,157.89,157.85,21.17420755]
["bitfinex","SOLUSD",1749727293705,26.4,157.89,157.84,21.17420755]
["bitfinex","SOLUSD",1749727294233,26.4,157.89,157.87,21.17420755]
["bitfinex","SOLUSD",1749727294436,58.73272117,157.91,157.88,21.17420755]
["bitfinex","SOLUSD",1749727294733,6.33272117,157.91,157.88,21.17420755]
["bitfinex","SOLUSD",1749727294935,32.73272117,157.91,157.81,5.78]
["bitfinex","SOLUSD",1749727295136,26.0,157.92,157.9,21.17420755]
["bitfinex","SOLUSD",1749727295309,17.35681771,157.97,157.86,21.17420755]
["bitfinex","SOLUSD",1749727295310,26.46,157.94,157.91,21.17420755]
["bitfinex","SOLUSD",1749727295512,6.2211,157.97,157.93,21.17420755]
["bitfinex","SOLUSD",1749727295711,26.46,157.96,157.93,21.17420755]
["bitfinex","SOLUSD",1749727295907,52.46,157.96,157.93,21.17420755]
["bitfinex","SOLUSD",1749727296312,6.33038943,157.97,157.95,21.17420755]
["bitfinex","SOLUSD",1749727296618,6.33038943,157.97,157.93,21.17420755]
["bitfinex","SOLUSD",1749727296819,27.50459698,157.97,157.93,21.17420755]
["bitfinex","SOLUSD",1749727297137,6.33038943,157.97,157.93,21.17420755]
["bitfinex","SOLUSD",1749727297631,43.33038668,157.97,157.92,21.17420755]
["bitfinex","SOLUSD",1749727297832,22.15617913,157.97,157.91,21.17420755]
["bitfinex","SOLUSD",1749727298041,21.17420755,157.96,157.92,21.17420755]
["bitfinex","SOLUSD",1749727298414,21.17420755,157.96,157.88,1.5017]
["bitfinex","SOLUSD",1749727298616,22.15617913,157.97,157.92,21.17420755]
["bitfinex","SOLUSD",1749727298935,43.33038668,157.97,157.92,21.17420755]
["bitfinex","SOLUSD",1749727299133,26.46,157.96,157.92,21.17420755]
["bitfinex","SOLUSD",1749727299831,47.63420755,157.96,157.92,21.17420755]
["bitfinex","SOLUSD",1749727300832,6.33111744,157.95,157.91,21.17420755]
["bitfinex","SOLUSD",1749727301033,43.33311859,157.95,157.91,21.17420755]
["bitfinex","SOLUSD",1749727301348,43.33311859,157.95,157.9,21.17420755]
["bitfinex","SOLUSD",1749727302136,22.15891104,157.95,157.88,1.5017]
["bitfinex","SOLUSD",1749727302318,43.33311859,157.95,157.9,21.17420755]
["bitfinex","SOLUSD",1749727303021,43.33311859,157.95,157.91,21.17420755]
["bitfinex","SOLUSD",1749727303220,43.33311859,157.95,157.88,1.5017]
["bitfinex","SOLUSD",1749727303420,21.17420755,157.94,157.88,1.5017]
["bitfinex","SOLUSD",1749727303662,22.15891104,157.95,157.88,1.5017]
["bitfinex","SOLUSD",1749727303822,43.33311859,157.95,157.88,1.5017]
["bitfinex","SOLUSD",1749727304544,6.33111744,157.95,157.88,1.5017]
["bitfinex","SOLUSD",1749727305226,6.33111744,157.95,157.93,14.1053657]
["bitfinex","SOLUSD",1749727305432,6.33087049,157.96,157.94,14.1053657]
["bitfinex","SOLUSD",1749727306145,6.33087049,157.96,157.88,1.5017]
["bitfinex","SOLUSD",1749727306146,6.33087049,157.96,157.93,14.1053657]
["bitfinex","SOLUSD",1749727308039,6.33087049,157.96,157.94,14.1053657]
["bitfinex","SOLUSD",1749727310073,6.33001996,157.98,157.95,14.1053657]
["bitfinex","SOLUSD",1749727311463,22.1548079,157.98,157.88,1.5017]
["bitfinex","SOLUSD",1749727311658,22.1548079,157.98,157.91,14.1053657]
["bitfinex","SOLUSD",1749727311854,14.1053657,157.97,157.92,14.1053657]
["bitfinex","SOLUSD",1749727312061,26.38,157.96,157.92,14.1053657]
["bitfinex","SOLUSD",1749727313962,6.33111744,157.95,157.92,14.1053657]
["bitfinex","SOLUSD",1749727316058,6.33111744,157.95,157.88,1.5017]
["bitfinex","SOLUSD",1749727316059,6.33111744,157.95,157.93,14.1053657]
["bitfinex","SOLUSD",1749727316585,6.33111744,157.95,157.92,14.1053657]
["bitfinex","SOLUSD",1749727317354,6.33111744,157.95,157.93,14.1053657]
["bitfinex","SOLUSD",1749727317667,6.33111744,157.95,157.92,14.1053657]
["bitfinex","SOLUSD",1749727318574,6.33111744,157.95,157.91,14.1053657]
["bitfinex","SOLUSD",1749727318871,6.33111744,157.95,157.92,14.1053657]
["bitfinex","SOLUSD",1749727319048,6.33111744,157.95,157.93,14.1053657]
["bitfinex","SOLUSD",1749727319971,32.710842,157.96,157.93,14.1053657]
["bitfinex","SOLUSD",1749727320483,32.710842,157.96,157.92,14.1053657]
["bitfinex","SOLUSD",1749727321352,32.710842,157.96,157.93,14.1053657]
["bitfinex","SOLUSD",1749727321751,26.38,157.96,157.94,14.1053657]
["bitfinex","SOLUSD",1749727322066,31.76458921,158.0,157.95,14.1053657]
["bitfinex","SOLUSD",1749727322367,58.06458921,158.0,157.97,14.1053657]
["bitfinex","SOLUSD",1749727322572,58.06458921,158.0,157.92,14.1053657]
["bitfinex","SOLUSD",1749727322573,72.16995491,158.0,157.96,14.1053657]
["bitfinex","SOLUSD",1749727323773,87.99273972,158.0,157.95,14.1053657]
["bitfinex","SOLUSD",1749727323968,14.1053657,157.98,157.94,14.1053657]
["bitfinex","SOLUSD",1749727324178,14.1053657,157.99,157.94,14.1053657]
["bitfinex","SOLUSD",1749727324378,87.99273972,158.0,157.95,14.1053657]
["bitfinex","SOLUSD",1749727324681,14.1053657,157.99,157.94,14.1053657]
["bitfinex","SOLUSD",1749727324853,14.1053657,157.99,157.95,14.1053657]
["bitfinex","SOLUSD",1749727325486,87.99273972,158.0,157.95,14.1053657]
["bitfinex","SOLUSD",1749727325676,87.99273972,158.0,157.96,14.1053657]
["bitfinex","SOLUSD",1749727326351,87.99273972,158.0,157.95,14.1053657]
["bitfinex","SOLUSD",1749727326656,14.1053657,157.99,157.94,14.1053657]
["bitfinex","SOLUSD",1749727326861,26.3,157.98,157.94,14.1053657]
["bitfinex","SOLUSD",1749727327987,6.33031588,157.97,157.93,14.1053657]
["bitfinex","SOLUSD",1749727328173,6.33031588,157.97,157.95,14.1053657]
["bitfinex","SOLUSD",1749727329766,6.33031588,157.97,157.94,14.1053657]
["bitfinex","SOLUSD",1749727330975,6.33031588,157.97,157.9,5.8]
["bitfinex","SOLUSD",1749727331184,6.33031588,157.97,157.94,14.1053657]
["bitfinex","SOLUSD",1749727332285,6.33031588,157.97,157.93,14.1053657]
["bitfinex","SOLUSD",1749727333870,32.59031588,157.97,157.93,14.1053657]
["bitfinex","SOLUSD",1749727334077,14.1053657,157.96,157.91,14.1053657]
["bitfinex","SOLUSD",1749727334255,62.52147128,157.97,157.92,14.1053657]
["bitfinex","SOLUSD",1749727336070,14.1053657,157.95,157.9,5.8]
["bitfinex","SOLUSD",1749727336274,14.1053657,157.93,157.9,5.8]
["bitfinex","SOLUSD",1749727336582,46.4491657,157.94,157.9,19.9053657]
["bitfinex","SOLUSD",1749727337768,46.4491657,157.94,157.9,5.8]
["bitfinex","SOLUSD",1749727337961,6.3319192,157.93,157.9,5.8]
["bitfinex","SOLUSD",1749727339392,20.4372849,157.93,157.9,5.8]
["bitfinex","SOLUSD",1749727341889,36.26708291,157.93,157.9,5.8]
["bitfinex","SOLUSD",1749727342073,14.1053657,157.91,157.84,1.6442]
["bitfinex","SOLUSD",1749727342391,40.3453657,157.91,157.86,14.1053657]
["bitfinex","SOLUSD",1749727342592,26.24,157.91,157.86,14.1053657]
["bitfinex","SOLUSD",1749727342896,40.3453657,157.91,157.86,14.1053657]
["bitfinex","SOLUSD",1749727343073,40.3453657,157.91,157.84,1.6442]
["bitfinex","SOLUSD",1749727343074,40.3453657,157.91,157.87,14.1053657]
["bitfinex","SOLUSD",1749727343282,26.0,157.93,157.9,14.1053657]
["bitfinex","SOLUSD",1749727343581,32.57161823,157.94,157.92,14.1053657]
["bitfinex","SOLUSD",1749727343781,32.57161823,157.94,157.91,14.1053657]
["bitfinex","SOLUSD",1749727343782,6.33161823,157.94,157.91,14.1053657]
["bitfinex","SOLUSD",1749727343976,14.1053657,157.92,157.84,1.6442]
["bitfinex","SOLUSD",1749727344173,26.24,157.93,157.87,14.1053657]
["bitfinex","SOLUSD",1749727344490,14.1053657,157.92,157.87,14.1053657]
["bitfinex","SOLUSD",1749727344697,14.1053657,157.91,157.87,14.1053657]
["bitfinex","SOLUSD",1749727344877,14.1053657,157.9,157.86,14.1053657]
["bitfinex","SOLUSD",1749727345273,40.3653657,157.9,157.85,14.1053657]
["bitfinex","SOLUSD",1749727345473,40.3653657,157.9,157.86,14.1053657]
["bitfinex","SOLUSD",1749727345673,26.26,157.9,157.87,14.1053657]
["bitfinex","SOLUSD",1749727345973,6.33352333,157.89,157.87,14.1053657]
["bitfinex","SOLUSD",1749727346699,6.33352333,157.89,157.86,14.1053657]
["bitfinex","SOLUSD",1749727350376,6.3802,157.92,157.88,14.1053657]
["bitfinex","SOLUSD",1749727350575,6.33125339,157.95,157.91,14.1053657]
["bitfinex","SOLUSD",1749727350809,6.33125339,157.95,157.92,14.1053657]
["bitfinex","SOLUSD",1749727351390,6.33125339,157.95,157.85,18.64964886]
["bitfinex","SOLUSD",1749727351785,6.33125339,157.95,157.92,14.1053657]
["bitfinex","SOLUSD",1749727353008,6.33125339,157.95,157.91,14.1053657]
["bitfinex","SOLUSD",1749727353215,20.43661909,157.95,157.9,14.1053657]
["bitfinex","SOLUSD",1749727353590,36.26441269,157.95,157.87,5.8]
["bitfinex","SOLUSD",1749727353914,14.1053657,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727354110,36.26441269,157.95,157.9,14.1053657]
["bitfinex","SOLUSD",1749727358209,32.53125339,157.95,157.92,14.1053657]
["bitfinex","SOLUSD",1749727358418,32.53125339,157.95,157.91,14.1053657]
["bitfinex","SOLUSD",1749727359092,32.53125339,157.95,157.87,5.8]
["bitfinex","SOLUSD",1749727359093,46.63661909,157.95,157.87,5.8]
["bitfinex","SOLUSD",1749727359414,46.63661909,157.95,157.9,14.1053657]
["bitfinex","SOLUSD",1749727359582,46.63661909,157.95,157.91,14.1053657]
["bitfinex","SOLUSD",1749727360831,32.53125339,157.95,157.91,14.1053657]
["bitfinex","SOLUSD",1749727361821,6.33125339,157.95,157.92,14.1053657]
["bitfinex","SOLUSD",1749727362003,14.1053657,157.94,157.87,5.8]
["bitfinex","SOLUSD",1749727362204,6.33151829,157.94,157.9,14.1053657]
["bitfinex","SOLUSD",1749727362932,20.43688399,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727363430,14.1053657,157.93,157.88,14.1053657]
["bitfinex","SOLUSD",1749727364396,6.33232016,157.92,157.88,14.1053657]
["bitfinex","SOLUSD",1749727368122,6.33232016,157.92,157.89,14.1053657]
["bitfinex","SOLUSD",1749727368319,6.3319192,157.93,157.89,14.1053657]
["bitfinex","SOLUSD",1749727369805,20.4372849,157.93,157.88,14.1053657]
["bitfinex","SOLUSD",1749727371027,20.4372849,157.93,157.89,14.1053657]
["bitfinex","SOLUSD",1749727371711,22.16031403,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727372015,36.26567973,157.94,157.9,14.1053657]
["bitfinex","SOLUSD",1749727372326,36.26567973,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727372530,14.1053657,157.93,157.89,14.1053657]
["bitfinex","SOLUSD",1749727373525,6.33232016,157.92,157.89,14.1053657]
["bitfinex","SOLUSD",1749727375219,6.33232016,157.92,157.88,14.1053657]
["bitfinex","SOLUSD",1749727375414,6.33232016,157.92,157.85,5.74]
["bitfinex","SOLUSD",1749727375614,6.33232016,157.92,157.89,14.1053657]
["bitfinex","SOLUSD",1749727375809,6.33232016,157.92,157.85,5.74]
["bitfinex","SOLUSD",1749727376009,6.33232016,157.92,157.88,14.1053657]
["bitfinex","SOLUSD",1749727376214,6.33232016,157.92,157.89,14.1053657]
["bitfinex","SOLUSD",1749727376824,6.33232016,157.92,157.88,14.1053657]
["bitfinex","SOLUSD",1749727377022,20.43768586,157.92,157.88,14.1053657]
["bitfinex","SOLUSD",1749727377230,20.43768586,157.92,157.87,14.1053657]
["bitfinex","SOLUSD",1749727377837,6.33312222,157.9,157.86,14.1053657]
["bitfinex","SOLUSD",1749727378132,14.1053657,157.89,157.85,5.74]
["bitfinex","SOLUSD",1749727378340,36.27129349,157.9,157.85,19.8453657]
["bitfinex","SOLUSD",1749727378810,14.1053657,157.89,157.85,19.8453657]
["bitfinex","SOLUSD",1749727379010,22.16592779,157.9,157.85,19.8453657]
["bitfinex","SOLUSD",1749727379411,36.27129349,157.9,157.85,19.8453657]
["bitfinex","SOLUSD",1749727380229,14.1053657,157.89,157.85,5.74]
["bitfinex","SOLUSD",1749727380434,36.27129349,157.9,157.85,19.8453657]
["bitfinex","SOLUSD",1749727382626,22.16592779,157.9,157.85,19.8453657]
["bitfinex","SOLUSD",1749727382831,36.27129349,157.9,157.85,19.8453657]
["bitfinex","SOLUSD",1749727383826,36.27129349,157.9,157.85,5.74]
["bitfinex","SOLUSD",1749727384153,22.16592779,157.9,157.85,5.74]
["bitfinex","SOLUSD",1749727384448,6.33392449,157.88,157.85,5.74]
["bitfinex","SOLUSD",1749727385329,6.33392449,157.88,157.85,19.8453657]
["bitfinex","SOLUSD",1749727385707,6.33392449,157.88,157.85,5.74]
["bitfinex","SOLUSD",1749727385912,20.43929019,157.88,157.85,5.74]
["bitfinex","SOLUSD",1749727386437,6.33392449,157.88,157.85,5.74]
["bitfinex","SOLUSD",1749727386734,20.43929019,157.88,157.85,5.74]
["bitfinex","SOLUSD",1749727390010,14.1053657,157.86,157.85,5.74]
["bitfinex","SOLUSD",1749727390338,14.1053657,157.87,157.85,5.74]
["bitfinex","SOLUSD",1749727391416,6.33472697,157.86,157.82,14.1053657]
["bitfinex","SOLUSD",1749727391828,6.33472697,157.86,157.8,1.5842]
["bitfinex","SOLUSD",1749727392030,6.33472697,157.86,157.82,14.1053657]
["bitfinex","SOLUSD",1749727392232,6.33472697,157.86,157.8,1.5842]
["bitfinex","SOLUSD",1749727392628,20.44009267,157.86,157.81,14.1053657]
["bitfinex","SOLUSD",1749727392826,20.44009267,157.86,157.82,14.1053657]
["bitfinex","SOLUSD",1749727393222,14.1053657,157.85,157.8,1.5842]
["bitfinex","SOLUSD",1749727393429,6.33472697,157.86,157.8,1.5842]
["bitfinex","SOLUSD",1749727393636,26.24,157.87,157.83,14.1053657]
["bitfinex","SOLUSD",1749727393811,32.61392449,157.88,157.8,1.5842]
["bitfinex","SOLUSD",1749727394132,32.33355811,157.89,157.86,14.1053657]
["bitfinex","SOLUSD",1749727394333,26.0,157.89,157.8,1.5842]
["bitfinex","SOLUSD",1749727394524,26.0,157.89,157.86,14.1053657]
["bitfinex","SOLUSD",1749727394722,12.46833514,157.9,157.86,14.1053657]
["bitfinex","SOLUSD",1749727394942,6.1351,157.9,157.87,14.1053657]
["bitfinex","SOLUSD",1749727395123,6.33283488,157.91,157.88,14.1053657]
["bitfinex","SOLUSD",1749727395321,6.33232016,157.92,157.88,14.1053657]
["bitfinex","SOLUSD",1749727396043,20.43768586,157.92,157.87,14.1053657]
["bitfinex","SOLUSD",1749727399653,20.43768586,157.92,157.88,14.1053657]
["bitfinex","SOLUSD",1749727399820,14.1053657,157.93,157.88,14.1053657]
["bitfinex","SOLUSD",1749727400028,26.4674978,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727400220,26.4674978,157.94,157.86,1.6095]
["bitfinex","SOLUSD",1749727400442,20.43659504,157.95,157.9,14.1053657]
["bitfinex","SOLUSD",1749727400615,46.69659504,157.95,157.9,14.1053657]
["bitfinex","SOLUSD",1749727400947,14.1053657,157.94,157.9,14.1053657]
["bitfinex","SOLUSD",1749727401273,14.1053657,157.94,157.86,1.6095]
["bitfinex","SOLUSD",1749727401543,14.1053657,157.94,157.9,14.1053657]
["bitfinex","SOLUSD",1749727401747,14.1053657,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727401948,20.43699867,157.94,157.86,1.6095]
["bitfinex","SOLUSD",1749727402131,20.43699867,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727402448,14.1053657,157.93,157.88,14.1053657]
["bitfinex","SOLUSD",1749727403720,20.43699867,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727404121,20.43699867,157.94,157.86,1.6095]
["bitfinex","SOLUSD",1749727404346,6.33163297,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727404644,20.43699867,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727408830,6.33163297,157.94,157.9,14.1053657]
["bitfinex","SOLUSD",1749727409442,6.33163297,157.94,157.86,1.6095]
["bitfinex","SOLUSD",1749727409622,14.1053657,157.93,157.89,14.1053657]
["bitfinex","SOLUSD",1749727410450,6.33163297,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727410654,20.43699867,157.94,157.9,14.1053657]
["bitfinex","SOLUSD",1749727411033,20.43699867,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727412153,20.43699867,157.94,157.9,14.1053657]
["bitfinex","SOLUSD",1749727412764,20.43699867,157.94,157.89,14.1053657]
["bitfinex","SOLUSD",1749727413645,14.1053657,157.92,157.87,14.1053657]
["bitfinex","SOLUSD",1749727413837,14.1053657,157.91,157.86,15.7148657]
["bitfinex","SOLUSD",1749727414038,26.0,157.93,157.86,15.7148657]
["bitfinex","SOLUSD",1749727414652,14.1053657,157.91,157.86,15.7148657]
["bitfinex","SOLUSD",1749727415040,6.33312222,157.9,157.86,15.7148657]
["bitfinex","SOLUSD",1749727415963,6.33279753,157.91,157.87,14.1053657]
["bitfinex","SOLUSD",1749727417365,20.43816323,157.91,157.85,5.7]
["bitfinex","SOLUSD",1749727417661,20.43816323,157.91,157.86,14.1053657]
["bitfinex","SOLUSD",1749727418168,14.1053657,157.9,157.86,14.1053657]
["bitfinex","SOLUSD",1749727419769,20.43816323,157.91,157.86,14.1053657]
["bitfinex","SOLUSD",1749727420064,14.1053657,157.9,157.85,19.8053657]
["bitfinex","SOLUSD",1749727420270,14.1053657,157.89,157.85,5.7]
["bitfinex","SOLUSD",1749727420651,40.1053657,157.9,157.85,19.8053657]
["bitfinex","SOLUSD",1749727421872,6.33352333,157.89,157.85,19.8053657]
["bitfinex","SOLUSD",1749727422864,20.43888903,157.89,157.85,5.7]
["bitfinex","SOLUSD",1749727424578,6.33352333,157.89,157.85,19.8053657]
["bitfinex","SOLUSD",1749727426054,32.33327241,157.9,157.85,19.8053657]
["bitfinex","SOLUSD",1749727426268,32.33327241,157.9,157.86,14.1053657]
["bitfinex","SOLUSD",1749727426679,46.43863811,157.9,157.85,19.8053657]
["bitfinex","SOLUSD",1749727426877,32.33327241,157.9,157.85,19.8053657]
["bitfinex","SOLUSD",1749727427066,46.43863811,157.9,157.85,19.8053657]
["bitfinex","SOLUSD",1749727427575,32.33327241,157.9,157.85,5.7]
["bitfinex","SOLUSD",1749727427793,46.43863811,157.9,157.85,5.7]
["bitfinex","SOLUSD",1749727427972,46.43863811,157.9,157.85,19.8053657]
["bitfinex","SOLUSD",1749727428486,46.43863811,157.9,157.85,14.1053657]
["bitfinex","SOLUSD",1749727428868,32.33327241,157.9,157.85,14.1053657]
["bitfinex","SOLUSD",1749727429074,46.43863811,157.9,157.85,14.1053657]
["bitfinex","SOLUSD",1749727429475,14.1053657,157.89,157.84,14.1053657]
["bitfinex","SOLUSD",1749727429785,14.1053657,157.87,157.82,15.6478657]
["bitfinex","SOLUSD",1749727429966,14.1053657,157.87,157.83,14.1053657]
["bitfinex","SOLUSD",1749727429967,6.33448216,157.87,157.83,14.1053657]
["bitfinex","SOLUSD",1749727430354,20.43984786,157.87,157.82,1.5425]
["bitfinex","SOLUSD",1749727430887,20.43984786,157.87,157.82,15.6478657]
["bitfinex","SOLUSD",1749727431484,14.1053657,157.87,157.82,15.6478657]
["bitfinex","SOLUSD",1749727431696,14.1053657,157.87,157.83,14.1053657]
["bitfinex","SOLUSD",1749727432165,14.1053657,157.87,157.82,1.5425]
["bitfinex","SOLUSD",1749727432361,14.1053657,157.87,157.83,14.1053657]
["bitfinex","SOLUSD",1749727432563,6.33434685,157.87,157.83,14.1053657]
["bitfinex","SOLUSD",1749727434370,26.0,157.87,157.83,14.1053657]
["bitfinex","SOLUSD",1749727435364,32.33442421,157.87,157.83,14.1053657]
["bitfinex","SOLUSD",1749727437599,26.0,157.87,157.84,14.1053657]
["bitfinex","SOLUSD",1749727437781,32.33438025,157.87,157.84,14.1053657]
["bitfinex","SOLUSD",1749727438084,32.33438025,157.87,157.82,1.5425]
["bitfinex","SOLUSD",1749727438288,32.33438025,157.87,157.84,14.1053657]
["bitfinex","SOLUSD",1749727439696,32.33438025,157.87,157.85,14.1053657]
["bitfinex","SOLUSD",1749727440471,32.33438025,157.87,157.77,24.633972]
["bitfinex","SOLUSD",1749727440472,72.51974595,157.87,157.77,24.633972]
["bitfinex","SOLUSD",1749727440794,72.51974595,157.87,157.82,14.1053657]
["bitfinex","SOLUSD",1749727440795,26.06,157.86,157.82,14.1053657]
["bitfinex","SOLUSD",1749727441394,26.06,157.86,157.83,14.1053657]
["bitfinex","SOLUSD",1749727442370,32.39487491,157.86,157.83,14.1053657]
["bitfinex","SOLUSD",1749727442678,26.0,157.87,157.85,14.1053657]
["bitfinex","SOLUSD",1749727442879,26.0,157.87,157.84,14.1053657]
["bitfinex","SOLUSD",1749727443082,26.06,157.88,157.82,18.64964886]
["bitfinex","SOLUSD",1749727443276,26.06,157.88,157.85,14.1053657]
["bitfinex","SOLUSD",1749727443598,8.07306864,157.91,157.85,14.1053657]
["bitfinex","SOLUSD",1749727443599,26.06,157.89,157.85,14.1053657]
["bitfinex","SOLUSD",1749727443897,40.1653657,157.89,157.82,18.64964886]
["bitfinex","SOLUSD",1749727444100,40.1653657,157.89,157.83,14.1053657]
["bitfinex","SOLUSD",1749727444101,14.1053657,157.88,157.83,14.1053657]
["bitfinex","SOLUSD",1749727444276,6.33432571,157.87,157.83,14.1053657]
["bitfinex","SOLUSD",1749727448101,6.33432571,157.87,157.81,1.5518]
["bitfinex","SOLUSD",1749727448283,6.33432571,157.87,157.83,14.1053657]
["bitfinex","SOLUSD",1749727448889,20.43929019,157.88,157.83,14.1053657]
["bitfinex","SOLUSD",1749727449800,6.33392449,157.88,157.84,14.1053657]
["bitfinex","SOLUSD",1749727451976,6.33392449,157.88,157.81,1.5518]
["bitfinex","SOLUSD",1749727452182,6.33392449,157.88,157.84,14.1053657]
["bitfinex","SOLUSD",1749727455410,32.39368677,157.89,157.85,14.1053657]
["bitfinex","SOLUSD",1749727456087,6.1315,157.92,157.88,14.1053657]
["bitfinex","SOLUSD",1749727456289,149.1,157.94,157.87,1.558]
["bitfinex","SOLUSD",1749727456290,32.39151829,157.94,157.87,1.558]
["bitfinex","SOLUSD",1749727456479,32.39151829,157.94,157.92,14.1053657]
["bitfinex","SOLUSD",1749727456679,58.39151829,157.94,157.91,14.1053657]
["bitfinex","SOLUSD",1749727456907,32.39151829,157.94,157.91,14.1053657]
["bitfinex","SOLUSD",1749727457082,58.39151829,157.94,157.91,14.1053657]
["bitfinex","SOLUSD",1749727457603,32.39151829,157.94,157.9,14.1053657]
["bitfinex","SOLUSD",1749727457781,58.39151829,157.94,157.9,14.1053657]
["bitfinex","SOLUSD",1749727459599,58.39151829,157.94,157.91,14.1053657]
["bitfinex","SOLUSD",1749727460789,32.33151829,157.94,157.92,14.1053657]
["bitfinex","SOLUSD",1749727461414,26.06,157.97,157.93,14.1053657]
["bitfinex","SOLUSD",1749727461714,6.3306308,157.97,157.95,14.1053657]
["bitfinex","SOLUSD",1749727461911,32.3906308,157.97,157.95,14.1053657]
["bitfinex","SOLUSD",1749727462123,32.3906308,157.97,157.9,18.64964886]
["bitfinex","SOLUSD",1749727462414,6.3306308,157.97,157.94,14.1053657]
["bitfinex","SOLUSD",1749727462624,32.3906308,157.97,157.94,14.1053657]
["bitfinex","SOLUSD",1749727463322,32.3906308,157.97,157.93,14.1053657]
["bitfinex","SOLUSD",1749727465590,32.3906308,157.97,157.94,14.1053657]
["bitfinex","SOLUSD",1749727466092,32.3906308,157.97,157.95,14.1053657]
["bitfinex","SOLUSD",1749727466791,32.3906308,157.97,157.89,5.66]
["bitfinex","SOLUSD",1749727466991,46.4959965,157.97,157.93,14.1053657]
["bitfinex","SOLUSD",1749727467186,32.3906308,157.97,157.93,14.1053657]
["bitfinex","SOLUSD",1749727468020,48.2164205,157.97,157.93,14.1053657]
["bitfinex","SOLUSD",1749727469990,62.3217862,157.97,157.93,14.1053657]
["bitfinex","SOLUSD",1749727470395,62.3217862,157.97,157.89,5.66]
["bitfinex","SOLUSD",1749727470639,40.1053657,157.94,157.89,5.66]
["bitfinex","SOLUSD",1749727470846,26.06,157.93,157.9,14.1053657]
["bitfinex","SOLUSD",1749727471126,26.06,157.93,157.92,14.1053657]
["bitfinex","SOLUSD",1749727471614,52.06,157.93,157.92,14.1053657]
["bitfinex","SOLUSD",1749727472518,26.06,157.93,157.92,14.1053657]
["bitfinex","SOLUSD",1749727475608,58.39125389,157.95,157.92,14.1053657]
["bitfinex","SOLUSD",1749727475933,52.06,157.95,157.89,5.66]
["bitfinex","SOLUSD",1749727476104,52.06,157.95,157.93,14.1053657]
["bitfinex","SOLUSD",1749727476435,58.39119941,157.95,157.93,14.1053657]
["bitfinex","SOLUSD",1749727477110,52.06,157.95,157.93,14.1053657]
["bitfinex","SOLUSD",1749727477520,6.33088417,157.96,157.94,14.1053657]
["bitfinex","SOLUSD",1749727477823,26.06,157.95,157.94,14.1053657]
["bitfinex","SOLUSD",1749727478520,26.06,157.95,157.9,18.64964886]
["bitfinex","SOLUSD",1749727478833,32.39111744,157.95,157.94,14.1053657]
["bitfinex","SOLUSD",1749727480325,32.39111744,157.95,157.9,18.64964886]
["bitfinex","SOLUSD",1749727480503,32.39111744,157.95,157.92,14.1053657]
["bitfinex","SOLUSD",1749727480707,32.39111744,157.95,157.9,14.1053657]
["bitfinex","SOLUSD",1749727480919,40.1053657,157.94,157.89,19.7653657]
["bitfinex","SOLUSD",1749727481224,26.06,157.93,157.89,19.7653657]
["bitfinex","SOLUSD",1749727482531,6.33232016,157.92,157.89,19.7653657]
["bitfinex","SOLUSD",1749727485519,6.33232016,157.92,157.9,14.1053657]
["bitfinex","SOLUSD",1749727487932,26.06,157.91,157.87,14.1053657]
["bitfinex","SOLUSD",1749727489013,26.06,157.91,157.88,14.1053657]
["bitfinex","SOLUSD",1749727489817,32.39304234,157.91,157.89,14.1053657]
["bitfinex","SOLUSD",1749727491649,32.39304234,157.91,157.84,18.64964886]
["bitfinex","SOLUSD",1749727491810,32.39304234,157.91,157.88,14.1053657]
["bitfinex","SOLUSD",1749727492313,32.39304234,157.91,157.89,14.1053657]
["bitfinex","SOLUSD",1749727495019,26.06,157.91,157.9,14.1053657]
["bitfinex","SOLUSD",1749727495223,32.39272117,157.91,157.9,9.03060056]
["bitfinex","SOLUSD",1749727495419,32.39272117,157.91,157.89,9.03060056]
["bitfinex","SOLUSD",1749727496317,26.06,157.91,157.89,9.03060056]
["bitfinex","SOLUSD",1749727496759,32.39273024,157.91,157.89,9.03060056]
["bitfinex","SOLUSD",1749727497357,26.06,157.91,157.89,9.03060056]
["bitfinex","SOLUSD",1749727498410,6.33208789,157.93,157.9,9.03060056]
["bitfinex","SOLUSD",1749727498612,26.06,157.92,157.91,9.03060056]
["bitfinex","SOLUSD",1749727498910,58.39208789,157.93,157.9,9.03060056]
["bitfinex","SOLUSD",1749727499532,32.33208789,157.93,157.9,9.03060056]
["bitfinex","SOLUSD",1749727499737,26.06,157.92,157.9,9.03060056]
["bitfinex","SOLUSD",1749727500630,32.39232019,157.92,157.9,9.03060056]
["bitfinex","SOLUSD",1749727500934,32.39232019,157.92,157.89,9.03060056]
["bitfinex","SOLUSD",1749727501143,32.39232019,157.92,157.84,56.4295511]
["bitfinex","SOLUSD",1749727501311,41.42292075,157.92,157.84,20.30714886]
["bitfinex","SOLUSD",1749727501638,32.39232019,157.92,157.88,9.03060056]
["bitfinex","SOLUSD",1749727501825,32.39232019,157.92,157.89,9.03060056]
["bitfinex","SOLUSD",1749727503643,32.39232019,157.92,157.88,9.03060056]
["bitfinex","SOLUSD",1749727503945,57.25372115,157.92,157.87,9.03060056]
["bitfinex","SOLUSD",1749727504926,57.25372115,157.92,157.84,20.30714886]
["bitfinex","SOLUSD",1749727504927,26.0,157.9,157.84,1.6575]
["bitfinex","SOLUSD",1749727505134,52.06,157.89,157.85,9.03060056]
["bitfinex","SOLUSD",1749727505521,52.06,157.89,157.87,9.03060056]
["bitfinex","SOLUSD",1749727505719,58.39387813,157.89,157.87,9.03060056]
["bitfinex","SOLUSD",1749727505919,52.06,157.89,157.87,9.03060056]
["bitfinex","SOLUSD",1749727506130,58.39358681,157.89,157.87,9.03060056]
["bitfinex","SOLUSD",1749727506351,32.39358681,157.89,157.87,9.03060056]
["bitfinex","SOLUSD",1749727506827,6.33124522,157.95,157.88,9.03060056]
["bitfinex","SOLUSD",1749727507034,6.33124522,157.95,157.94,9.03060056]
["bitfinex","SOLUSD",1749727507436,6.33124522,157.95,157.93,9.03060056]
["bitfinex","SOLUSD",1749727507652,6.33124522,157.95,157.89,20.22534886]
["bitfinex","SOLUSD",1749727507842,6.33124522,157.95,157.92,9.03060056]
["bitfinex","SOLUSD",1749727508029,6.33124522,157.95,157.89,20.22534886]
["bitfinex","SOLUSD",1749727508030,6.33124522,157.95,157.93,9.03060056]
["bitfinex","SOLUSD",1749727508844,32.39124522,157.95,157.89,20.22534886]
["bitfinex","SOLUSD",1749727509044,6.33124522,157.95,157.93,9.03060056]
["bitfinex","SOLUSD",1749727509340,32.39124522,157.95,157.93,14.10448714]
["bitfinex","SOLUSD",1749727509544,26.04,157.95,157.94,14.10448714]
["bitfinex","SOLUSD",1749727510049,6.33004635,157.98,157.94,14.10448714]
["bitfinex","SOLUSD",1749727510248,6.33004635,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727510424,32.37004635,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727510628,6.33004635,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727510830,32.37004635,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727511134,6.33004635,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727511336,32.37004635,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727512627,32.37004635,157.98,157.95,14.10448714]
["bitfinex","SOLUSD",1749727515748,32.37004635,157.98,157.96,14.10448714]
["bitfinex","SOLUSD",1749727516238,32.37004635,157.98,157.92,14.10448714]
["bitfinex","SOLUSD",1749727516452,32.37004635,157.98,157.89,25.88534886]
["bitfinex","SOLUSD",1749727516626,14.10448714,157.97,157.93,14.10448714]
["bitfinex","SOLUSD",1749727516827,6.33111744,157.95,157.93,14.10448714]
["bitfinex","SOLUSD",1749727517236,32.37111744,157.95,157.93,14.10448714]
["bitfinex","SOLUSD",1749727517448,26.04,157.95,157.94,14.10448714]
["bitfinex","SOLUSD",1749727517929,26.04,157.96,157.94,14.10448714]
["bitfinex","SOLUSD",1749727518130,26.04,157.96,157.95,14.10448714]
["bitfinex","SOLUSD",1749727518341,6.33044389,157.97,157.95,14.10448714]
["bitfinex","SOLUSD",1749727518858,52.04,157.98,157.96,14.10448714]
["bitfinex","SOLUSD",1749727518859,58.36999761,157.98,157.96,14.10448714]
["bitfinex","SOLUSD",1749727519033,58.36999761,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727520829,6.32999761,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1749727521034,6.32999761,157.98,157.96,14.10448714]
["bitfinex","SOLUSD",1749727521347,6.32999761,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727522745,6.32964055,157.99,157.97,14.10448714]
["bitfinex","SOLUSD",1749727522953,6.32964055,157.99,157.98,14.10448714]
["bitfinex","SOLUSD",1749727523445,6.32964055,157.99,157.97,14.10448714]
["bitfinex","SOLUSD",1749727523634,6.32964055,157.99,157.96,14.10448714]
["bitfinex","SOLUSD",1749727524363,26.04,157.98,157.94,14.10448714]
["bitfinex","SOLUSD",1749727524737,6.33031588,157.97,157.95,14.10448714]
["bitfinex","SOLUSD",1749727524937,26.04,157.96,157.95,14.10448714]
["bitfinex","SOLUSD",1749727525746,32.37007242,157.98,157.95,14.10448714]
["bitfinex","SOLUSD",1749727526457,32.37007242,157.98,157.92,32.754136]
["bitfinex","SOLUSD",1749727526629,149.38432314,158.01,157.92,32.754136]
["bitfinex","SOLUSD",1749727526630,6.32963194,157.99,157.97,14.10448714]
["bitfinex","SOLUSD",1749727526837,58.36963194,157.99,157.97,14.10448714]
["bitfinex","SOLUSD",1749727527237,58.36963194,157.99,157.96,14.10448714]
["bitfinex","SOLUSD",1749727527434,58.36963194,157.99,157.92,18.64964886]
["bitfinex","SOLUSD",1749727527637,88.29790539,157.99,157.95,14.10448714]
["bitfinex","SOLUSD",1749727530550,26.0,157.97,157.96,14.10448714]
["bitfinex","SOLUSD",1749727530750,52.04,157.97,157.96,14.10448714]
["bitfinex","SOLUSD",1749727531276,58.37031588,157.97,157.96,14.10448714]
["bitfinex","SOLUSD",1749727533634,58.37031588,157.97,157.95,14.10448714]
["bitfinex","SOLUSD",1749727534254,58.37031588,157.97,157.94,14.10448714]
["bitfinex","SOLUSD",1749727536053,58.37031588,157.97,157.95,14.10448714]
["bitfinex","SOLUSD",1749727536389,58.37031588,157.97,157.96,14.10448714]
["bitfinex","SOLUSD",1749727538757,26.0,157.99,157.96,14.10448714]
["bitfinex","SOLUSD",1749727538969,52.04,157.99,157.98,14.10448714]
["bitfinex","SOLUSD",1749727539157,26.0,157.99,157.98,14.10448714]
["bitfinex","SOLUSD",1749727539477,52.04,157.99,157.98,14.10448714]
["bitfinex","SOLUSD",1749727540174,52.04,158.01,157.98,14.10448714]
["bitfinex","SOLUSD",1749727540360,52.04,158.01,158.0,14.10448714]
["bitfinex","SOLUSD",1749727540668,26.0,158.0,157.99,14.10448714]
["bitfinex","SOLUSD",1749727541672,6.32847252,158.02,157.99,14.10448714]
["bitfinex","SOLUSD",1749727541882,6.32847252,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727541883,32.32847252,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727542048,58.36847252,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727542249,32.32847252,158.02,158.0,14.10448714]
["bitfinex","SOLUSD",1749727542561,58.36847252,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727542746,32.32847252,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727542950,58.36847252,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727544376,26.0,158.02,157.97,18.64964886]
["bitfinex","SOLUSD",1749727544572,26.0,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727544773,32.34804323,158.03,158.01,14.10448714]
["bitfinex","SOLUSD",1749727545078,32.34804323,158.03,158.02,14.10448714]
["bitfinex","SOLUSD",1749727546178,32.32766852,158.04,158.02,14.10448714]
["bitfinex","SOLUSD",1749727546378,26.02,158.04,158.03,14.10448714]
["bitfinex","SOLUSD",1749727546753,26.02,158.04,157.97,18.64964886]
["bitfinex","SOLUSD",1749727546956,26.02,158.04,158.03,14.10448714]
["bitfinex","SOLUSD",1749727547154,40.12448714,158.04,157.99,14.10448714]
["bitfinex","SOLUSD",1749727547478,6.32831287,158.02,157.99,14.10448714]
["bitfinex","SOLUSD",1749727547649,26.02,158.01,157.99,14.10448714]
["bitfinex","SOLUSD",1749727548055,26.02,158.01,158.0,14.10448714]
["bitfinex","SOLUSD",1749727549866,32.34871337,158.01,158.0,14.10448714]
["bitfinex","SOLUSD",1749727550561,26.0,158.03,157.97,18.64964886]
["bitfinex","SOLUSD",1749727550562,32.3282989,158.03,157.97,18.64964886]
["bitfinex","SOLUSD",1749727550758,58.3482989,158.03,158.0,14.10448714]
["bitfinex","SOLUSD",1749727552082,58.3482989,158.03,158.01,14.10448714]
["bitfinex","SOLUSD",1749727552664,26.0,158.0,157.98,14.10448714]
["bitfinex","SOLUSD",1749727552862,26.02,157.99,157.95,19.76448714]
["bitfinex","SOLUSD",1749727553274,26.02,157.99,157.96,14.10448714]
["bitfinex","SOLUSD",1749727554164,6.32991517,157.98,157.96,14.10448714]
["bitfinex","SOLUSD",1749727554360,6.32991517,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727555983,6.32991517,157.98,157.95,5.66]
["bitfinex","SOLUSD",1749727556287,6.32991517,157.98,157.96,14.10448714]
["bitfinex","SOLUSD",1749727560674,6.32991517,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1749727560974,6.32991517,157.98,157.95,14.10448714]
["bitfinex","SOLUSD",1749727561293,6.32991517,157.98,157.96,14.10448714]
["bitfinex","SOLUSD",1749727562482,32.34963318,157.99,157.97,14.10448714]
["bitfinex","SOLUSD",1749727562667,26.0,157.99,157.98,14.10448714]
["bitfinex","SOLUSD",1749727564589,21.86500942,158.05,157.99,18.64964886]
["bitfinex","SOLUSD",1749727564790,6.32751202,158.04,158.03,14.10448714]
["bitfinex","SOLUSD",1749727564976,149.1,158.06,158.03,14.10448714]
["bitfinex","SOLUSD",1749727565170,26.02,158.06,158.04,14.10448714]
["bitfinex","SOLUSD",1749727565365,52.02,158.06,158.04,14.10448714]
["bitfinex","SOLUSD",1749727565901,6.32591093,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1749727565902,6.32591093,158.08,158.05,14.10448714]
["bitfinex","SOLUSD",1749727566102,6.0466,158.09,158.07,14.10448714]
["bitfinex","SOLUSD",1749727566103,6.32566876,158.09,158.07,14.10448714]
["bitfinex","SOLUSD",1749727566307,6.325197,158.1,158.08,14.10448714]
["bitfinex","SOLUSD",1749727566597,32.345197,158.1,158.08,14.10448714]
["bitfinex","SOLUSD",1749727567068,32.345197,158.1,158.09,14.10448714]
["bitfinex","SOLUSD",1749727567466,26.0,158.1,158.09,14.10448714]
["bitfinex","SOLUSD",1749727567676,6.32271117,158.16,158.1,18.64964886]
["bitfinex","SOLUSD",1749727567888,32.34271117,158.16,158.14,14.10448714]
["bitfinex","SOLUSD",1749727568079,6.32271117,158.16,158.14,14.10448714]
["bitfinex","SOLUSD",1749727568286,26.0,158.15,158.14,14.10448714]
["bitfinex","SOLUSD",1749727568679,32.34271117,158.16,158.14,14.10448714]
["bitfinex","SOLUSD",1749727569098,26.0,158.15,158.14,14.10448714]
["bitfinex","SOLUSD",1749727569311,26.0,158.13,158.03,1.5848]
["bitfinex","SOLUSD",1749727569478,14.10448714,158.08,158.04,18.64964886]
["bitfinex","SOLUSD",1749727569796,14.10448714,158.08,158.0,18.64964886]
["bitfinex","SOLUSD",1749727569797,26.02,158.07,158.0,18.64964886]
["bitfinex","SOLUSD",1749727570002,26.02,158.07,158.03,14.10448714]
["bitfinex","SOLUSD",1749727570605,26.02,158.07,158.04,14.10448714]
["bitfinex","SOLUSD",1749727570907,6.32671137,158.06,158.04,14.10448714]
["bitfinex","SOLUSD",1749727572304,22.1434898,158.06,158.03,14.10448714]
["bitfinex","SOLUSD",1749727573079,26.02,158.05,158.03,14.10448714]
["bitfinex","SOLUSD",1749727573786,6.32751202,158.04,158.03,32.754136]
["bitfinex","SOLUSD",1749727574194,6.32751202,158.04,157.99,1.5946]
["bitfinex","SOLUSD",1749727574396,6.32751202,158.04,158.02,14.10448714]
["bitfinex","SOLUSD",1749727574621,22.14629207,158.04,158.0,32.754136]
["bitfinex","SOLUSD",1749727574821,36.25077921,158.04,158.0,14.10448714]
["bitfinex","SOLUSD",1749727575282,26.02,158.03,158.0,14.10448714]
["bitfinex","SOLUSD",1749727575703,26.02,158.03,157.99,18.64964886]
["bitfinex","SOLUSD",1749727575882,6.32831287,158.02,158.0,14.10448714]
["bitfinex","SOLUSD",1749727576409,6.32831287,158.02,157.98,5.64]
["bitfinex","SOLUSD",1749727576590,6.32831287,158.02,157.99,14.10448714]
["bitfinex","SOLUSD",1749727577813,32.34800559,158.03,158.01,14.10448714]
["bitfinex","SOLUSD",1749727578383,32.34800559,158.03,157.98,5.64]
["bitfinex","SOLUSD",1749727578579,46.45249273,158.03,157.98,19.74448714]
["bitfinex","SOLUSD",1749727578811,62.27227378,158.03,157.98,19.74448714]
["bitfinex","SOLUSD",1749727579183,62.27227378,158.03,157.99,14.10448714]
["bitfinex","SOLUSD",1749727580886,32.34800559,158.03,158.0,32.754136]
["bitfinex","SOLUSD",1749727581102,26.02,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727581606,26.0,158.05,158.01,14.10448714]
["bitfinex","SOLUSD",1749727581810,26.02,158.04,158.02,14.10448714]
["bitfinex","SOLUSD",1749727582016,32.34780301,158.04,158.02,14.10448714]
["bitfinex","SOLUSD",1749727583384,32.32724026,158.05,158.02,14.10448714]
["bitfinex","SOLUSD",1749727583587,26.02,158.05,158.04,14.10448714]
["bitfinex","SOLUSD",1749727583893,26.02,158.05,158.02,14.10448714]
["bitfinex","SOLUSD",1749727584083,26.02,158.05,158.01,14.10448714]
["bitfinex","SOLUSD",1749727584284,6.32751202,158.04,158.01,14.10448714]
["bitfinex","SOLUSD",1749727587087,32.34724653,158.05,158.02,14.10448714]
["bitfinex","SOLUSD",1749727587588,32.34724653,158.05,158.0,18.64964886]
["bitfinex","SOLUSD",1749727587815,32.34724653,158.05,158.02,14.10448714]
["bitfinex","SOLUSD",1749727588204,32.34724653,158.05,158.0,18.64964886]
["bitfinex","SOLUSD",1749727588498,32.34724653,158.05,158.02,14.10448714]
["bitfinex","SOLUSD",1749727590812,32.34724653,158.05,158.03,14.10448714]
["bitfinex","SOLUSD",1749727591499,32.34724653,158.05,158.02,14.10448714]
["bitfinex","SOLUSD",1749727593300,32.34724653,158.05,157.98,5.64]
["bitfinex","SOLUSD",1749727593301,32.34724653,158.05,157.99,18.64964886]
["bitfinex","SOLUSD",1749727593615,32.34724653,158.05,158.02,14.10448714]
["bitfinex","SOLUSD",1749727595827,32.34724653,158.05,158.01,14.10448714]
["bitfinex","SOLUSD",1749727596119,32.34724653,158.05,158.02,14.10448714]
["bitfinex","SOLUSD",1749727596723,32.34724653,158.05,158.03,14.10448714]
["bitfinex","SOLUSD",1749727597236,6.32671932,158.06,158.04,14.10448714]
["bitfinex","SOLUSD",1749727597415,32.32637126,158.07,158.05,14.10448714]
["bitfinex","SOLUSD",1749727597595,26.0,158.06,158.05,14.10448714]
["bitfinex","SOLUSD",1749727598301,58.32637126,158.07,158.05,14.10448714]
["bitfinex","SOLUSD",1749727599099,32.32637126,158.07,158.05,14.10448714]
["bitfinex","SOLUSD",1749727599415,14.10448714,158.06,157.97,1.5671]
["bitfinex","SOLUSD",1749727599611,40.10448714,158.05,158.0,14.10448714]
["bitfinex","SOLUSD",1749727601626,6.32751202,158.04,158.0,14.10448714]
["bitfinex","SOLUSD",1749727601791,26.0,158.03,158.0,14.10448714]
["bitfinex","SOLUSD",1749727602397,26.0,158.03,157.99,14.10448714]
["bitfinex","SOLUSD",1749727602806,6.32831287,158.02,158.0,14.10448714]
["bitfinex","SOLUSD",1749727607131,40.10448714,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1749727607321,26.0,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1749727608235,26.0,158.01,157.97,14.10448714]
["bitfinex","SOLUSD",1749727609512,6.32911392,158.0,157.97,14.10448714]
["bitfinex","SOLUSD",1749727609908,6.32911392,158.0,157.98,14.10448714]
["bitfinex","SOLUSD",1749727612720,6.32911392,158.0,157.97,14.10448714]
["bitfinex","SOLUSD",1749727615738,6.32911392,158.0,157.96,24.28964886]
["bitfinex","SOLUSD",1749727615921,6.32911392,158.0,157.97,14.10448714]
["bitfinex","SOLUSD",1749727616728,6.32911392,158.0,157.96,24.28964886]
["bitfinex","SOLUSD",1749727617058,6.32911392,158.0,157.98,14.10448714]
["bitfinex","SOLUSD",1749727617337,6.32911392,158.0,157.96,24.28964886]
["bitfinex","SOLUSD",1749727617545,6.32911392,158.0,157.99,18.64964886]
["bitfinex","SOLUSD",1749727619941,6.32911392,158.0,157.99,16.83149431]
["bitfinex","SOLUSD",1749727620421,26.0,158.01,157.99,14.10448714]
["bitfinex","SOLUSD",1749727620422,32.3288599,158.01,157.99,14.10448714]
["bitfinex","SOLUSD",1749727620947,32.3288599,158.01,157.98,14.10448714]
["bitfinex","SOLUSD",1749727621621,32.3288599,158.01,157.99,14.10448714]
["bitfinex","SOLUSD",1749727622537,32.3288599,158.01,157.99,18.64964886]
["bitfinex","SOLUSD",1749727624741,32.3288599,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1749727625039,46.43334704,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1749727625220,14.10448714,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1749727625423,26.0,157.99,157.97,18.64964886]
["bitfinex","SOLUSD",1749727625945,32.32976933,157.99,157.97,18.64964886]
["bitfinex","SOLUSD",1749727628144,40.10448714,157.98,157.94,18.64964886]
["bitfinex","SOLUSD",1749727628347,40.10448714,157.95,157.91,14.10448714]
["bitfinex","SOLUSD",1749727628646,26.0,157.94,157.91,14.10448714]
["bitfinex","SOLUSD",1749727628837,26.0,157.94,157.93,32.754136]
["bitfinex","SOLUSD",1749727629542,26.0,157.98,157.93,32.754136]
["bitfinex","SOLUSD",1749727629742,26.0,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727629929,52.0,157.98,157.97,14.10448714]
["bitfinex","SOLUSD",1749727630136,32.32958318,157.99,157.97,14.10448714]
["bitfinex","SOLUSD",1749727630336,32.32958318,157.99,157.98,32.754136]
["bitfinex","SOLUSD",1749727630529,26.0,157.99,157.98,18.64964886]
["bitfinex","SOLUSD",1749727631038,32.32951452,157.99,157.98,18.64964886]
["bitfinex","SOLUSD",1749727632361,6.32951452,157.99,157.98,18.64964886]
["bitfinex","SOLUSD",1749727632650,32.32951452,157.99,157.98,18.64964886]
["bitfinex","SOLUSD",1749727632846,62.25778797,157.99,157.89,7.2745]
["bitfinex","SOLUSD",1749727633050,32.32951452,157.99,157.97,18.64964886]
["bitfinex","SOLUSD",1749727634349,62.25778797,157.99,157.93,18.64964886]
["bitfinex","SOLUSD",1749727634546,62.25778797,157.99,157.89,7.2745]
["bitfinex","SOLUSD",1749727634547,62.25778797,157.99,157.95,18.64964886]
["bitfinex","SOLUSD",1749727636039,38.62087953,158.01,157.99,18.64964886]
["bitfinex","SOLUSD",1749727636244,26.0,158.0,157.99,32.754136]
["bitfinex","SOLUSD",1749727636750,26.0,158.0,157.95,18.933972]
["bitfinex","SOLUSD",1749727636956,26.0,158.0,157.99,14.10448714]
["bitfinex","SOLUSD",1749727637665,26.0,158.02,157.99,14.10448714]
["bitfinex","SOLUSD",1749727637945,26.0,158.01,158.0,32.754136]
["bitfinex","SOLUSD",1749727638740,6.32807426,158.03,158.01,18.64964886]
["bitfinex","SOLUSD",1749727638948,26.0,158.02,158.01,32.754136]
["bitfinex","SOLUSD",1749727639352,26.0,158.02,158.0,14.10448714]
["bitfinex","SOLUSD",1749727639741,26.0,158.01,158.0,14.10448714]
["bitfinex","SOLUSD",1749727639940,26.0,158.03,158.0,14.10448714]
["bitfinex","SOLUSD",1749727640256,26.0,158.03,157.96,0.28432314]
["bitfinex","SOLUSD",1749727640257,26.0,158.03,158.01,14.10448714]
["bitfinex","SOLUSD",1749727640554,26.0,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727641353,26.0,158.03,158.01,14.10448714]
["bitfinex","SOLUSD",1749727641654,26.0,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727643431,58.32795908,158.03,158.01,14.10448714]
["bitfinex","SOLUSD",1749727644840,32.32795908,158.03,158.01,14.10448714]
["bitfinex","SOLUSD",1749727645042,26.0,158.02,158.01,14.10448714]
["bitfinex","SOLUSD",1749727645754,26.0,158.02,158.0,14.10448714]
["bitfinex","SOLUSD",1749727646337,12.68674556,158.05,158.01,14.10448714]
["bitfinex","SOLUSD",1749727646535,32.32724556,158.05,158.03,18.64964886]
["bitfinex","SOLUSD",1749727646754,26.0,158.05,158.03,32.754136]
["bitfinex","SOLUSD",1749727646942,52.0,158.05,158.03,32.754136]
["bitfinex","SOLUSD",1749727647257,26.0,158.05,158.03,32.754136]
["bitfinex","SOLUSD",1749727647751,26.0,158.05,158.0,18.64964886]
["bitfinex","SOLUSD",1749727647752,14.10448714,158.04,158.0,18.64964886]
["bitfinex","SOLUSD",1749727647961,26.0,158.03,158.0,32.754136]
["bitfinex","SOLUSD",1749727648456,26.0,158.03,158.02,14.10448714]
["bitfinex","SOLUSD",1749727648937,26.0,158.05,158.03,18.64964886]
["bitfinex","SOLUSD",1749727649135,26.0,158.05,158.03,32.754136]
["bitfinex","SOLUSD",1749727649446,26.0,158.05,158.03,14.10448714]
["bitfinex","SOLUSD",1749727650249,46.43091872,158.07,158.03,14.10448714]
["bitfinex","SOLUSD",1749727650452,26.0,158.06,158.03,14.10448714]
["bitfinex","SOLUSD",1749727651345,26.0,158.05,158.03,18.64964886]
["bitfinex","SOLUSD",1749727652058,26.0,158.05,158.0,18.64964886]
["bitfinex","SOLUSD",1749727652263,26.0,158.05,158.01,14.10448714]
["bitfinex","SOLUSD",1749727652264,40.10448714,158.05,158.01,14.10448714]
["bitfinex","SOLUSD",1749727652467,26.0,158.05,158.03,18.64964886]
["bitfinex","SOLUSD",1749727652660,6.32699763,158.06,158.03,32.754136]
["bitfinex","SOLUSD",1749727652959,52.0,158.07,158.05,32.754136]
["bitfinex","SOLUSD",1749727653165,26.0,158.07,158.05,32.754136]
["bitfinex","SOLUSD",1749727653341,32.32643343,158.07,158.01,18.933972]
["bitfinex","SOLUSD",1749727653541,58.32643343,158.07,158.01,0.28432314]
["bitfinex","SOLUSD",1749727653747,14.10448714,158.06,158.02,14.10448714]
["bitfinex","SOLUSD",1749727654049,26.0,158.05,158.03,18.64964886]
["bitfinex","SOLUSD",1749727655264,32.32746382,158.05,158.03,18.64964886]
["bitfinex","SOLUSD",1749727656267,46.43195096,158.05,158.0,14.10448714]
["bitfinex","SOLUSD",1749727656570,46.43195096,158.05,158.0,32.754136]
["bitfinex","SOLUSD",1749727656738,62.24973014,158.05,158.0,32.754136]
["bitfinex","SOLUSD",1749727657141,48.145243,158.05,158.0,32.754136]
["bitfinex","SOLUSD",1749727657371,62.24973014,158.05,158.0,32.754136]
["bitfinex","SOLUSD",1749727657541,40.10448714,158.04,158.0,18.64964886]
["bitfinex","SOLUSD",1749727657740,25.98,158.03,158.0,18.64964886]
["bitfinex","SOLUSD",1749727657964,25.98,158.03,157.93,31.64]
["bitfinex","SOLUSD",1749727657965,14.10448714,158.02,157.97,14.10448714]
["bitfinex","SOLUSD",1749727658151,25.98,158.03,157.98,18.64964886]
["bitfinex","SOLUSD",1749727658152,40.08448714,158.01,157.98,18.64964886]
["bitfinex","SOLUSD",1749727658564,40.08448714,158.01,157.96,14.10448714]
["bitfinex","SOLUSD",1749727658565,14.10448714,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1749727658768,14.10448714,157.98,157.97,18.64964886]
["bitfinex","SOLUSD",1749727659066,14.10448714,157.98,157.95,18.64964886]
["bitfinex","SOLUSD",1749727659238,25.98,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1749727659440,6.33071663,157.96,157.94,18.64964886]
["bitfinex","SOLUSD",1749727659751,25.98,157.95,157.93,5.64]
["bitfinex","SOLUSD",1749727659961,25.98,157.95,157.94,18.64964886]
["bitfinex","SOLUSD",1749727661386,25.98,157.95,157.87,1.5713]
["bitfinex","SOLUSD",1749727661387,40.08448714,157.95,157.87,1.5713]
["bitfinex","SOLUSD",1749727661545,6.33151829,157.94,157.9,14.10448714]
["bitfinex","SOLUSD",1749727661882,25.98,157.93,157.92,14.10448714]
["bitfinex","SOLUSD",1749727662380,25.98,157.93,157.88,18.64964886]
["bitfinex","SOLUSD",1749727662561,25.98,157.93,157.9,14.10448714]
["bitfinex","SOLUSD",1749727662869,25.98,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1749727663675,25.98,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1749727663853,25.98,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1749727664171,25.98,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1749727664467,25.98,157.93,157.9,14.10448714]
["bitfinex","SOLUSD",1749727665283,32.3120776,157.93,157.9,14.10448714]
["bitfinex","SOLUSD",1749727665657,32.3120776,157.93,157.88,18.64964886]
["bitfinex","SOLUSD",1749727666247,32.3120776,157.93,157.9,14.10448714]
["bitfinex","SOLUSD",1749727666864,32.3120776,157.93,157.88,18.64964886]
["bitfinex","SOLUSD",1749727667573,32.3120776,157.93,157.9,14.10448714]
["bitfinex","SOLUSD",1749727667876,32.3120776,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1749727669181,32.3120776,157.93,157.88,18.64964886]
["bitfinex","SOLUSD",1749727669371,32.3120776,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1749727670268,25.98,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1749727670482,32.3119192,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1749727670865,25.98,157.93,157.92,14.10448714]
["bitfinex","SOLUSD",1749727671059,25.98,157.93,157.89,0.28432314]
["bitfinex","SOLUSD",1749727671260,6.33156369,157.94,157.89,0.28432314]
["bitfinex","SOLUSD",1749727671497,32.33156369,157.94,157.92,18.64964886]
["bitfinex","SOLUSD",1749727673185,32.33156369,157.94,157.92,14.10448714]
["bitfinex","SOLUSD",1749727673381,6.3737,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1749727673585,6.32911392,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1749727673765,6.32911392,158.0,157.99,18.64964886]
["bitfinex","SOLUSD",1749727673962,72.43360106,158.0,157.96,18.64964886]
["bitfinex","SOLUSD",1749727674163,40.10448714,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1749727675273,40.10448714,157.99,157.95,14.10448714]
["bitfinex","SOLUSD",1749727675591,6.32991517,157.98,157.96,18.64964886]
["bitfinex","SOLUSD",1749727675787,26.0,157.97,157.96,18.64964886]
["bitfinex","SOLUSD",1749727675964,26.0,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1749727676284,26.0,157.97,157.93,1.6232]
["bitfinex","SOLUSD",1749727676285,26.0,157.97,157.96,18.64964886]
["bitfinex","SOLUSD",1749727676491,32.33031588,157.97,157.96,18.64964886]
["bitfinex","SOLUSD",1749727676784,26.0,157.97,157.96,18.64964886]
["bitfinex","SOLUSD",1749727677098,26.0,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1749727677099,32.33035339,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1749727677269,32.33035339,157.97,157.96,18.64964886]
["bitfinex","SOLUSD",1749727677473,26.0,157.97,157.96,32.754136]
["bitfinex","SOLUSD",1749727678162,58.33047606,157.97,157.93,1.6232]
["bitfinex","SOLUSD",1749727678373,58.33047606,157.97,157.94,14.10448714]
["bitfinex","SOLUSD",1749727679025,58.33047606,157.97,157.89,0.28432314]
["bitfinex","SOLUSD",1749727679206,58.33047606,157.97,157.94,14.10448714]
["bitfinex","SOLUSD",1749727679801,58.33047606,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1749727680371,58.33047606,157.97,157.95,14.10448714]
["bitfinex","SOLUSD",1749727680690,58.33047606,157.97,157.89,0.28432314]
["bitfinex","SOLUSD",1749727680987,88.2607529,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1749727681981,26.0,157.94,157.88,18.64964886]
["bitfinex","SOLUSD",1749727682289,26.0,157.93,157.92,32.754136]
["bitfinex","SOLUSD",1749727682462,52.0,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1749727682665,58.3319192,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1749727683604,58.3319192,157.93,157.87,1.6306]
["bitfinex","SOLUSD",1749727683788,88.26620435,157.93,157.88,18.64964886]
["bitfinex","SOLUSD",1749727683991,88.26620435,157.93,157.88,32.754136]
["bitfinex","SOLUSD",1749727684303,88.26620435,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1749727684490,88.26620435,157.93,157.88,14.10448714]
["bitfinex","SOLUSD",1749727684700,22.16452409,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1749727684883,26.0,157.9,157.87,32.754136]
["bitfinex","SOLUSD",1749727685283,66.10448714,157.9,157.84,18.64964886]
["bitfinex","SOLUSD",1749727685590,52.0,157.9,157.86,14.10448714]
["bitfinex","SOLUSD",1749727686614,6.33352333,157.89,157.87,14.10448714]
["bitfinex","SOLUSD",1749727686911,6.33352333,157.89,157.84,18.64964886]
["bitfinex","SOLUSD",1749727686912,26.0,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1749727687116,26.0,157.88,157.87,14.10448714]
["bitfinex","SOLUSD",1749727687813,26.0,157.91,157.87,14.24664871]
["bitfinex","SOLUSD",1749727688013,52.0,157.91,157.9,18.64964886]
["bitfinex","SOLUSD",1749727688620,58.33272117,157.91,157.87,0.14216157]
["bitfinex","SOLUSD",1749727688987,58.33272117,157.91,157.88,18.64964886]
["bitfinex","SOLUSD",1749727689519,58.33272117,157.91,157.88,14.10448714]
["bitfinex","SOLUSD",1749727690898,58.33272117,157.91,157.85,18.933972]
["bitfinex","SOLUSD",1749727691102,58.33272117,157.91,157.85,0.28432314]
["bitfinex","SOLUSD",1749727691295,32.33272117,157.91,157.9,18.64964886]
["bitfinex","SOLUSD",1749727691511,58.33272117,157.91,157.85,18.933972]
["bitfinex","SOLUSD",1749727691815,52.0,157.91,157.9,18.64964886]
["bitfinex","SOLUSD",1749727692105,58.33272117,157.91,157.89,14.10448714]
["bitfinex","SOLUSD",1749727692308,58.33272117,157.91,157.9,18.64964886]
["bitfinex","SOLUSD",1749727692617,6.3324488,157.92,157.9,32.754136]
["bitfinex","SOLUSD",1749727692922,32.3324488,157.92,157.9,32.754136]
["bitfinex","SOLUSD",1749727693302,6.3324488,157.92,157.9,14.10448714]
["bitfinex","SOLUSD",1749727693502,32.3324488,157.92,157.9,14.10448714]
["bitfinex","SOLUSD",1749727693895,32.3324488,157.92,157.85,0.28432314]
["bitfinex","SOLUSD",1749727694120,32.3324488,157.92,157.9,14.10448714]
["bitfinex","SOLUSD",1749727695422,32.33199947,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1749727695593,26.0,157.93,157.91,14.10448714]
["bitfinex","SOLUSD",1749727695914,58.33166256,157.94,157.92,14.10448714]
["bitfinex","SOLUSD",1749727696098,32.33166256,157.94,157.92,14.10448714]
["bitfinex","SOLUSD",1749727696413,58.33166256,157.94,157.9,0.28432314]
["bitfinex","SOLUSD",1749727696589,32.33166256,157.94,157.92,14.10448714]
["bitfinex","SOLUSD",1749727697007,155.2089,157.99,157.92,14.10448714]
["bitfinex","SOLUSD",1749727697008,155.2089,157.99,157.94,18.64964886]
["bitfinex","SOLUSD",1749727697210,15.8206817,158.03,157.98,14.10448714]
["bitfinex","SOLUSD",1749727697518,15.8206817,158.03,157.95,1.87742314]
["bitfinex","SOLUSD",1749727697519,26.0,158.02,157.99,14.10448714]
["bitfinex","SOLUSD",1749727698011,26.0,158.02,157.95,1.87742314]
["bitfinex","SOLUSD",1749727698218,26.0,158.0,157.95,1.87742314]
["bitfinex","SOLUSD",1749727698392,52.0,158.0,157.99,14.10448714]
["bitfinex","SOLUSD",1749727698792,52.0,158.0,157.96,18.64964886]
["bitfinex","SOLUSD",1749727699112,52.0,158.0,157.95,1.5931]
["bitfinex","SOLUSD",1749727699113,14.10448714,157.99,157.94,14.10448714]
["bitfinex","SOLUSD",1749727699320,6.33031588,157.97,157.94,14.10448714]
["bitfinex","SOLUSD",1749727699492,6.33031588,157.97,157.92,18.64964886]
["bitfinex","SOLUSD",1749727699493,6.33031588,157.97,157.95,14.10448714]
["bitfinex","SOLUSD",1749727699813,6.33031588,157.97,157.92,18.64964886]
["bitfinex","SOLUSD",1749727700023,6.33031588,157.97,157.95,14.10448714]
["bitfinex","SOLUSD",1749727701293,6.33031588,157.97,157.94,14.10448714]
["bitfinex","SOLUSD",1749727702311,26.0,157.98,157.96,14.10448714]
["bitfinex","SOLUSD",1749727702497,26.0,157.98,157.97,18.64964886]
["bitfinex","SOLUSD",1749727702695,26.0,157.98,157.97,32.754136]
["bitfinex","SOLUSD",1749727703222,32.32966685,157.99,157.97,32.754136]
["bitfinex","SOLUSD",1749727703721,72.43415399,157.99,157.97,18.64964886]
["bitfinex","SOLUSD",1749727704227,14.10448714,157.98,157.91,1.5449]
["bitfinex","SOLUSD",1749727704395,14.10448714,157.95,157.92,18.933972]
["bitfinex","SOLUSD",1749727704800,14.10448714,157.96,157.92,18.933972]
["bitfinex","SOLUSD",1749727705308,20.43543371,157.96,157.92,18.933972]
["bitfinex","SOLUSD",1749727705616,20.43543371,157.96,157.92,18.64964886]
["bitfinex","SOLUSD",1749727705818,14.10448714,157.95,157.92,18.64964886]
["bitfinex","SOLUSD",1749727706931,20.43573192,157.95,157.92,18.64964886]
["bitfinex","SOLUSD",1749727707626,14.10448714,157.94,157.92,18.64964886]
["bitfinex","SOLUSD",1749727707798,14.10448714,157.93,157.9,5.62]
["bitfinex","SOLUSD",1749727707995,14.10448714,157.91,157.9,24.26964886]
["bitfinex","SOLUSD",1749727708199,40.10448714,157.91,157.88,18.64964886]
["bitfinex","SOLUSD",1749727708698,14.10448714,157.9,157.88,18.64964886]
["bitfinex","SOLUSD",1749727708895,26.0,157.91,157.88,18.64964886]
["bitfinex","SOLUSD",1749727709113,14.10448714,157.9,157.88,18.64964886]
["bitfinex","SOLUSD",1749727709397,32.33287025,157.91,157.88,18.64964886]
["bitfinex","SOLUSD",1749727709598,14.10448714,157.9,157.88,18.64964886]
["bitfinex","SOLUSD",1749727709831,46.43735739,157.91,157.88,18.64964886]
["bitfinex","SOLUSD",1749727710331,26.0,157.91,157.89,14.10448714]
["bitfinex","SOLUSD",1749727710793,26.0,157.91,157.88,32.754136]
["bitfinex","SOLUSD",1749727711426,46.43729954,157.91,157.88,18.64964886]
["bitfinex","SOLUSD",1749727711600,14.10448714,157.9,157.86,18.64964886]
["bitfinex","SOLUSD",1749727712416,58.3328124,157.91,157.86,18.64964886]
["bitfinex","SOLUSD",1749727712721,14.10448714,157.9,157.86,18.64964886]
["bitfinex","SOLUSD",1749727712926,6.33352333,157.89,157.86,18.64964886]
["bitfinex","SOLUSD",1749727714229,20.43765606,157.9,157.86,18.64964886]
["bitfinex","SOLUSD",1749727714527,26.0,157.87,157.86,18.64964886]
["bitfinex","SOLUSD",1749727715029,26.0,157.87,157.86,14.10448714]
["bitfinex","SOLUSD",1749727715727,26.0,157.87,157.84,18.64964886]
["bitfinex","SOLUSD",1749727716025,26.0,157.87,157.86,18.64964886]
["bitfinex","SOLUSD",1749727716432,26.0,157.87,157.84,18.933972]
["bitfinex","SOLUSD",1749727716609,26.0,157.87,157.86,14.10448714]
["bitfinex","SOLUSD",1749727717032,26.0,157.89,157.86,14.10448714]
["bitfinex","SOLUSD",1749727717328,26.0,157.87,157.86,14.10448714]
["bitfinex","SOLUSD",1749727718048,26.0,157.89,157.86,14.10448714]
["bitfinex","SOLUSD",1749727718344,26.0,157.89,157.88,18.64964886]
["bitfinex","SOLUSD",1749727723529,26.0,157.89,157.86,18.64964886]
["bitfinex","SOLUSD",1749727726012,26.0,157.89,157.86,14.10448714]
["bitfinex","SOLUSD",1749727726219,26.0,157.89,157.84,18.64964886]
["bitfinex","SOLUSD",1749727726442,26.0,157.89,157.86,14.10448714]
["bitfinex","SOLUSD",1749727729248,26.0,157.88,157.86,14.10448714]
["bitfinex","SOLUSD",1749727729443,26.0,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1749727729641,26.0,157.88,157.86,14.10448714]
["bitfinex","SOLUSD",1749727730345,26.0,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1749727730845,46.4377983,157.9,157.86,14.10448714]
["bitfinex","SOLUSD",1749727731418,14.10448714,157.89,157.84,18.64964886]
["bitfinex","SOLUSD",1749727731620,32.33331116,157.9,157.85,0.28432314]
["bitfinex","SOLUSD",1749727731621,26.0,157.9,157.85,0.28432314]
["bitfinex","SOLUSD",1749727731929,26.0,157.9,157.89,18.64964886]
["bitfinex","SOLUSD",1749727732229,26.0,157.9,157.85,0.28432314]
["bitfinex","SOLUSD",1749727732429,26.0,157.88,157.87,18.64964886]
["bitfinex","SOLUSD",1749727732743,26.0,157.88,157.87,32.754136]
["bitfinex","SOLUSD",1749727733621,26.0,157.92,157.87,32.754136]
["bitfinex","SOLUSD",1749727733833,26.0,157.92,157.85,0.28432314]
["bitfinex","SOLUSD",1749727733834,26.0,157.9,157.89,18.64964886]
["bitfinex","SOLUSD",1749727735352,26.0,157.9,157.85,18.64964886]
["bitfinex","SOLUSD",1749727735534,26.0,157.89,157.87,14.10448714]
["bitfinex","SOLUSD",1749727735732,6.081178,157.97,157.9,0.28432314]
["bitfinex","SOLUSD",1749727736054,14.10448714,157.96,157.92,18.64964886]
["bitfinex","SOLUSD",1749727736359,14.10448714,157.95,157.91,18.64964886]
["bitfinex","SOLUSD",1749727736654,14.10448714,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1749727737025,20.43641493,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727737456,14.10448714,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1749727740038,46.43641493,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727740655,14.10448714,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1749727740824,32.33192779,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727741024,14.10448714,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1749727741223,14.10448714,157.91,157.89,18.64964886]
["bitfinex","SOLUSD",1749727741531,46.43641493,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727741731,46.43641493,157.93,157.89,32.754136]
["bitfinex","SOLUSD",1749727741947,40.10448714,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727742150,26.0,157.93,157.91,18.64964886]
["bitfinex","SOLUSD",1749727742319,26.0,157.92,157.91,18.64964886]
["bitfinex","SOLUSD",1749727743933,14.10448714,157.95,157.91,14.10448714]
["bitfinex","SOLUSD",1749727744230,26.0,157.94,157.91,14.10448714]
["bitfinex","SOLUSD",1749727744441,26.0,157.93,157.92,14.10448714]
["bitfinex","SOLUSD",1749727744652,20.43496066,157.97,157.92,14.10448714]
["bitfinex","SOLUSD",1749727744841,20.4345322,157.98,157.93,14.10448714]
["bitfinex","SOLUSD",1749727745141,26.0,157.95,157.93,18.64964886]
["bitfinex","SOLUSD",1749727745339,26.0,157.95,157.88,15.73888714]
["bitfinex","SOLUSD",1749727745340,32.3319192,157.93,157.88,15.73888714]
["bitfinex","SOLUSD",1749727745539,46.43640634,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727745752,40.10448714,157.93,157.89,32.754136]
["bitfinex","SOLUSD",1749727745929,26.0,157.93,157.89,32.754136]
["bitfinex","SOLUSD",1749727746147,40.10448714,157.93,157.89,32.754136]
["bitfinex","SOLUSD",1749727747359,46.43647993,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727748936,40.10448714,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727749449,26.0,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727749654,46.43645006,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727749860,32.33196292,157.93,157.89,18.64964886]
["bitfinex","SOLUSD",1749727750039,14.10448714,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1749727752188,20.43699276,157.92,157.89,18.64964886]
["bitfinex","SOLUSD",1749727752693,40.10448714,157.9,157.89,18.64964886]
["bitfinex","SOLUSD",1749727753488,40.10448714,157.9,157.86,5.62]
["bitfinex","SOLUSD",1749727753697,40.10448714,157.89,157.87,18.64964886]
["bitfinex","SOLUSD",1749727753869,26.0,157.89,157.87,18.64964886]
["bitfinex","SOLUSD",1749727754261,32.3337885,157.89,157.87,18.64964886]
["bitfinex","SOLUSD",1749727754586,14.10448714,157.88,157.87,18.64964886]
["bitfinex","SOLUSD",1749727754764,46.43827564,157.89,157.87,18.64964886]
["bitfinex","SOLUSD",1749727755658,26.0,157.88,157.87,18.64964886]
["bitfinex","SOLUSD",1749727756854,40.10448714,157.88,157.86,5.62]
["bitfinex","SOLUSD",1749727757164,32.33401366,157.88,157.84,1.5709]
["bitfinex","SOLUSD",1749727757371,26.0,157.86,157.84,18.64964886]
["bitfinex","SOLUSD",1749727757571,26.0,157.86,157.85,32.754136]
["bitfinex","SOLUSD",1749727757771,52.22,157.89,157.85,14.10448714]
["bitfinex","SOLUSD",1749727757997,52.22,157.89,157.83,0.28432314]
["bitfinex","SOLUSD",1749727758211,26.0,157.89,157.87,14.10448714]
["bitfinex","SOLUSD",1749727758409,14.10448714,157.93,157.88,14.10448714]
["bitfinex","SOLUSD",1749727758611,20.43649693,157.93,157.88,14.10448714]
["bitfinex","SOLUSD",1749727758796,26.24,157.93,157.9,18.64964886]
["bitfinex","SOLUSD",1749727759095,26.0,157.91,157.9,18.64964886]
["bitfinex","SOLUSD",1749727760919,26.0,157.91,157.88,0.28432314]
["bitfinex","SOLUSD",1749727761106,26.0,157.91,157.89,14.10448714]
["bitfinex","SOLUSD",1749727761276,26.0,157.91,157.9,18.64964886]
["bitfinex","SOLUSD",1749727762585,46.43736327,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1749727762786,46.43736327,157.91,157.86,1.6344]
["bitfinex","SOLUSD",1749727762787,14.10448714,157.89,157.86,18.64964886]
["bitfinex","SOLUSD",1749727763190,14.10448714,157.89,157.85,5.62]
["bitfinex","SOLUSD",1749727764295,20.43810425,157.89,157.85,5.62]
["bitfinex","SOLUSD",1749727764605,46.43810425,157.89,157.85,5.62]
["bitfinex","SOLUSD",1749727765423,40.10448714,157.86,157.85,5.62]
["bitfinex","SOLUSD",1749727766726,46.43921411,157.86,157.85,5.62]
["bitfinex","SOLUSD",1749727768197,32.33472697,157.86,157.85,5.62]
["bitfinex","SOLUSD",1749727768499,46.43921411,157.86,157.85,5.62]
["bitfinex","SOLUSD",1749727769160,72.69921411,157.86,157.85,5.62]
["bitfinex","SOLUSD",1749727769733,58.59472697,157.86,157.85,5.62]
["bitfinex","SOLUSD",1749727769918,52.26,157.86,157.85,5.62]
["bitfinex","SOLUSD",1749727770094,66.36448714,157.86,157.85,5.62]
["bitfinex","SOLUSD",1749727770298,72.69921411,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1749727770504,14.10448714,157.85,157.82,18.64964886]
["bitfinex","SOLUSD",1749727770709,66.36448714,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1749727770922,26.0,157.86,157.82,32.754136]
["bitfinex","SOLUSD",1749727771110,26.0,157.87,157.84,14.10448714]
["bitfinex","SOLUSD",1749727771522,6.3328516,157.91,157.87,18.64964886]
["bitfinex","SOLUSD",1749727771699,26.28,157.9,157.87,18.64964886]
["bitfinex","SOLUSD",1749727771893,40.38448714,157.9,157.85,14.10448714]
["bitfinex","SOLUSD",1749727772236,14.10448714,157.9,157.85,14.10448714]
["bitfinex","SOLUSD",1749727772802,20.43769064,157.9,157.85,14.10448714]
["bitfinex","SOLUSD",1749727773011,14.10448714,157.89,157.85,14.10448714]
["bitfinex","SOLUSD",1749727773345,14.10448714,157.9,157.85,14.10448714]
["bitfinex","SOLUSD",1749727773638,14.10448714,157.92,157.88,14.10448714]
["bitfinex","SOLUSD",1749727774022,14.10448714,157.92,157.86,0.28432314]
["bitfinex","SOLUSD",1749727774023,14.10448714,157.92,157.87,14.10448714]
["bitfinex","SOLUSD",1749727774335,14.10448714,157.92,157.88,14.10448714]
["bitfinex","SOLUSD",1749727775126,52.26,157.93,157.87,14.10448714]
["bitfinex","SOLUSD",1749727775328,14.10448714,157.92,157.87,14.10448714]
["bitfinex","SOLUSD",1749727775525,52.26,157.93,157.87,14.10448714]
["bitfinex","SOLUSD",1749727775843,14.10448714,157.91,157.86,14.38881028]
["bitfinex","SOLUSD",1749727777553,14.10448714,157.9,157.86,14.38881028]
["bitfinex","SOLUSD",1749727777750,20.43721242,157.91,157.86,14.38881028]
["bitfinex","SOLUSD",1749727777945,6.33248142,157.92,157.87,14.10448714]
["bitfinex","SOLUSD",1749727778243,14.10448714,157.91,157.87,14.10448714]
["bitfinex","SOLUSD",1749727778751,6.33248142,157.92,157.87,14.10448714]
["bitfinex","SOLUSD",1749727778916,20.4372479,157.91,157.87,14.10448714]
["bitfinex","SOLUSD",1749727779116,20.4372479,157.91,157.86,14.38881028]
["bitfinex","SOLUSD",1749727779646,14.10448714,157.91,157.86,14.38881028]
["bitfinex","SOLUSD",1749727780025,14.10448714,157.91,157.86,0.28432314]
["bitfinex","SOLUSD",1749727780225,20.43724139,157.91,157.86,14.38881028]
["bitfinex","SOLUSD",1749727780445,20.43724139,157.91,157.86,0.28432314]
["bitfinex","SOLUSD",1749727780743,14.10448714,157.87,157.84,5.76]
["bitfinex","SOLUSD",1749727781040,32.33399159,157.88,157.84,5.76]
["bitfinex","SOLUSD",1749727781344,46.43847873,157.88,157.84,5.76]
["bitfinex","SOLUSD",1749727781513,26.0,157.88,157.85,18.64964886]
["bitfinex","SOLUSD",1749727782212,26.0,157.88,157.82,18.933972]
["bitfinex","SOLUSD",1749727782213,32.33401608,157.88,157.82,18.933972]
["bitfinex","SOLUSD",1749727782419,32.33401608,157.88,157.76,18.65547688]
["bitfinex","SOLUSD",1749727782420,26.0,157.83,157.76,18.65547688]
["bitfinex","SOLUSD",1749727782662,14.10448714,157.77,157.75,2.49693469]
["bitfinex","SOLUSD",1749727782815,28.24,157.76,157.75,2.49693469]
["bitfinex","SOLUSD",1749727783144,10.0,157.71,157.53,221.27091732]
["bitfinex","SOLUSD",1749727783332,26.0,157.68,157.63,3.2932733]
["bitfinex","SOLUSD",1749727783520,36.0,157.68,157.63,2.7932733]
["bitfinex","SOLUSD",1749727783727,10.0,157.67,157.55,6.2569]
["bitfinex","SOLUSD",1749727783929,10.0,157.67,157.62,3.29492345]
["bitfinex","SOLUSD",1749727784454,10.0,157.67,157.62,14.10448714]
["bitfinex","SOLUSD",1749727784743,10.0,157.67,157.62,3.29506368]
["bitfinex","SOLUSD",1749727784922,10.0,157.67,157.58,26.0]
["bitfinex","SOLUSD",1749727785124,10.0,157.67,157.61,14.10448714]
["bitfinex","SOLUSD",1749727785313,0.5,157.66,157.62,21.24283357]
["bitfinex","SOLUSD",1749727785640,0.5,157.66,157.59,21.24283357]
["bitfinex","SOLUSD",1749727785844,10.0,157.68,157.63,18.79181043]
["bitfinex","SOLUSD",1749727786030,10.5,157.68,157.59,26.0]
["bitfinex","SOLUSD",1749727786246,0.5,157.68,157.6,20.31251043]
["bitfinex","SOLUSD",1749727786548,0.5,157.68,157.54,8.8607]
["bitfinex","SOLUSD",1749727786710,10.0,157.69,157.59,21.24283357]
["bitfinex","SOLUSD",1749727786915,10.0,157.66,157.61,18.79181043]
["bitfinex","SOLUSD",1749727787143,26.0,157.69,157.65,21.24283357]
["bitfinex","SOLUSD",1749727787144,10.0,157.67,157.65,21.24283357]
["bitfinex","SOLUSD",1749727787348,10.0,157.67,157.62,0.14216157]
["bitfinex","SOLUSD",1749727787349,10.0,157.68,157.63,0.14216157]
["bitfinex","SOLUSD",1749727787648,0.5,157.67,157.6,18.64964886]
["bitfinex","SOLUSD",1749727787836,10.0,157.71,157.61,0.28432314]
["bitfinex","SOLUSD",1749727788064,10.0,157.73,157.69,21.24283357]
["bitfinex","SOLUSD",1749727788262,10.0,157.73,157.71,21.24283357]
["bitfinex","SOLUSD",1749727788565,10.0,157.73,157.69,0.28432314]
["bitfinex","SOLUSD",1749727788751,10.0,157.76,157.66,18.933972]
["bitfinex","SOLUSD",1749727789199,10.0,157.77,157.75,21.24283357]
["bitfinex","SOLUSD",1749727789466,10.0,157.77,157.74,0.28432314]
["bitfinex","SOLUSD",1749727789668,10.0,157.76,157.74,21.24283357]
["bitfinex","SOLUSD",1749727789963,10.0,157.76,157.73,21.52715671]
["bitfinex","SOLUSD",1749727790267,10.0,157.76,157.69,18.64964886]
["bitfinex","SOLUSD",1749727790445,10.0,157.76,157.72,21.24283357]
["bitfinex","SOLUSD",1749727790648,10.0,157.77,157.7,0.28432314]
["bitfinex","SOLUSD",1749727790850,10.0,157.76,157.72,21.52715671]
["bitfinex","SOLUSD",1749727791147,10.0,157.76,157.69,18.933972]
["bitfinex","SOLUSD",1749727791346,36.5,157.78,157.72,21.52715671]
["bitfinex","SOLUSD",1749727791569,57.74283357,157.78,157.73,21.24283357]
["bitfinex","SOLUSD",1749727791758,10.0,157.76,157.73,0.14216157]
["bitfinex","SOLUSD",1749727791957,36.0,157.73,157.57,18.65547688]
["bitfinex","SOLUSD",1749727792140,21.24283357,157.72,157.67,21.24283357]
["bitfinex","SOLUSD",1749727792337,26.0,157.73,157.69,39.89248243]
["bitfinex","SOLUSD",1749727792556,36.0,157.75,157.69,18.64964886]
["bitfinex","SOLUSD",1749727792742,21.24283357,157.74,157.7,18.933972]
["bitfinex","SOLUSD",1749727792959,10.0,157.73,157.7,0.28432314]
["bitfinex","SOLUSD",1749727793465,10.0,157.73,157.7,18.933972]
["bitfinex","SOLUSD",1749727793840,10.0,157.73,157.66,18.64964886]
["bitfinex","SOLUSD",1749727794041,10.0,157.73,157.67,0.28432314]
["bitfinex","SOLUSD",1749727794267,10.0,157.73,157.68,21.24283357]
["bitfinex","SOLUSD",1749727794444,10.0,157.73,157.69,40.17680557]
["bitfinex","SOLUSD",1749727794774,10.0,157.73,157.7,21.24283357]
["bitfinex","SOLUSD",1749727795080,10.0,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1749727795371,36.0,157.75,157.7,18.64964886]
["bitfinex","SOLUSD",1749727795593,36.0,157.75,157.7,21.24283357]
["bitfinex","SOLUSD",1749727795594,57.24283357,157.75,157.7,21.24283357]
["bitfinex","SOLUSD",1749727795797,57.24283357,157.75,157.66,18.64964886]
["bitfinex","SOLUSD",1749727795976,10.0,157.73,157.7,18.933972]
["bitfinex","SOLUSD",1749727796370,10.0,157.73,157.66,18.933972]
["bitfinex","SOLUSD",1749727796672,10.0,157.72,157.67,21.24283357]
["bitfinex","SOLUSD",1749727797293,71.46,157.75,157.66,18.933972]
["bitfinex","SOLUSD",1749727797471,10.0,157.72,157.65,1.5284]
["bitfinex","SOLUSD",1749727797676,10.0,157.72,157.69,18.933972]
["bitfinex","SOLUSD",1749727798061,31.24283357,157.72,157.69,18.933972]
["bitfinex","SOLUSD",1749727798259,10.0,157.72,157.69,18.933972]
["bitfinex","SOLUSD",1749727798894,10.0,157.72,157.69,0.28432314]
["bitfinex","SOLUSD",1749727799097,10.0,157.73,157.69,0.28432314]
["bitfinex","SOLUSD",1749727799263,31.24283357,157.73,157.69,18.933972]
["bitfinex","SOLUSD",1749727799462,31.24283357,157.73,157.69,40.17680557]
["bitfinex","SOLUSD",1749727799680,10.0,157.73,157.69,18.933972]
["bitfinex","SOLUSD",1749727799868,10.0,157.73,157.66,18.933972]
["bitfinex","SOLUSD",1749727800085,10.0,157.73,157.69,18.933972]
["bitfinex","SOLUSD",1749727800291,10.0,157.73,157.7,18.64964886]
["bitfinex","SOLUSD",1749727800488,36.0,157.75,157.71,21.52715671]
["bitfinex","SOLUSD",1749727800796,10.0,157.74,157.71,0.28432314]
["bitfinex","SOLUSD",1749727800964,21.24283357,157.73,157.7,0.28432314]
["bitfinex","SOLUSD",1749727801165,21.24283357,157.71,157.66,39.89248243]
["bitfinex","SOLUSD",1749727801365,21.24283357,157.7,157.67,0.14216157]
["bitfinex","SOLUSD",1749727801582,21.24283357,157.7,157.62,6.599]
["bitfinex","SOLUSD",1749727801583,21.24283357,157.68,157.59,1.6507]
["bitfinex","SOLUSD",1749727801895,21.24283357,157.67,157.59,1.6507]
["bitfinex","SOLUSD",1749727802073,10.0,157.69,157.63,18.933972]
["bitfinex","SOLUSD",1749727802396,10.0,157.67,157.59,1.6507]
["bitfinex","SOLUSD",1749727802604,10.0,157.66,157.59,1.6507]
["bitfinex","SOLUSD",1749727802907,10.0,157.66,157.62,18.64964886]
["bitfinex","SOLUSD",1749727803063,10.5,157.69,157.61,26.0]
["bitfinex","SOLUSD",1749727803267,31.24283357,157.68,157.63,39.89248243]
["bitfinex","SOLUSD",1749727803491,10.0,157.68,157.64,21.24283357]
["bitfinex","SOLUSD",1749727804075,31.24283357,157.69,157.64,0.28432314]
["bitfinex","SOLUSD",1749727804273,10.0,157.68,157.64,0.28432314]
["bitfinex","SOLUSD",1749727804477,21.24283357,157.69,157.64,0.28432314]
["bitfinex","SOLUSD",1749727804677,31.24283357,157.69,157.64,0.28432314]
["bitfinex","SOLUSD",1749727805083,10.0,157.7,157.64,0.28432314]
["bitfinex","SOLUSD",1749727805406,10.0,157.69,157.65,18.64964886]
["bitfinex","SOLUSD",1749727805607,21.24283357,157.67,157.65,18.64964886]
["bitfinex","SOLUSD",1749727805895,10.0,157.68,157.65,18.64964886]
["bitfinex","SOLUSD",1749727806078,10.0,157.7,157.66,0.28432314]
["bitfinex","SOLUSD",1749727808910,10.0,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1749727809076,31.24283357,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1749727809279,21.24283357,157.66,157.63,0.28432314]
["bitfinex","SOLUSD",1749727809886,31.24283357,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1749727810106,10.0,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1749727810296,31.24283357,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1749727811000,31.24283357,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1749727811175,10.0,157.67,157.63,0.28432314]
["bitfinex","SOLUSD",1749727811376,6.34207267,157.68,157.63,40.17680557]
["bitfinex","SOLUSD",1749727811377,10.0,157.68,157.63,40.17680557]
["bitfinex","SOLUSD",1749727811604,31.24283357,157.69,157.65,18.933972]
["bitfinex","SOLUSD",1749727811776,10.0,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1749727811976,31.24283357,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1749727812281,10.0,157.69,157.66,18.64964886]
["bitfinex","SOLUSD",1749727812889,21.24283357,157.68,157.61,26.0]
["bitfinex","SOLUSD",1749727813101,21.24283357,157.68,157.59,1.6507]
["bitfinex","SOLUSD",1749727813102,21.24283357,157.64,157.59,1.6507]
["bitfinex","SOLUSD",1749727813405,31.24283357,157.65,157.6,21.24283357]
["bitfinex","SOLUSD",1749727813709,31.24283357,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749727814074,10.0,157.65,157.61,39.89248243]
["bitfinex","SOLUSD",1749727814293,31.24283357,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749727814785,21.24283357,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749727814986,31.24283357,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749727815194,10.0,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749727815383,31.24283357,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749727815799,21.24283357,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1749727816399,31.24283357,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1749727816711,10.0,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749727817201,0.5,157.64,157.55,1.6556]
["bitfinex","SOLUSD",1749727817401,10.0,157.62,157.56,32.81463096]
["bitfinex","SOLUSD",1749727817605,10.0,157.61,157.56,18.64964886]
["bitfinex","SOLUSD",1749727817908,14.1649821,157.6,157.56,18.64964886]
["bitfinex","SOLUSD",1749727818115,14.1649821,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1749727818319,14.1649821,157.58,157.56,18.64964886]
["bitfinex","SOLUSD",1749727818685,14.1649821,157.58,157.54,0.28432314]
["bitfinex","SOLUSD",1749727818686,14.1649821,157.58,157.55,18.64964886]
["bitfinex","SOLUSD",1749727818914,10.0,157.59,157.55,18.64964886]
["bitfinex","SOLUSD",1749727819087,14.1649821,157.59,157.55,14.1649821]
["bitfinex","SOLUSD",1749727819287,21.25584461,157.58,157.55,18.64964886]
["bitfinex","SOLUSD",1749727819488,10.0,157.59,157.55,18.64964886]
["bitfinex","SOLUSD",1749727819893,10.0,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1749727820208,31.25584461,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1749727820398,10.0,157.59,157.54,39.90549347]
["bitfinex","SOLUSD",1749727820581,21.25584461,157.58,157.55,0.28432314]
["bitfinex","SOLUSD",1749727820787,10.0,157.58,157.55,0.28432314]
["bitfinex","SOLUSD",1749727820991,10.0,157.58,157.53,0.28432314]
["bitfinex","SOLUSD",1749727821195,10.0,157.57,157.52,39.90549347]
["bitfinex","SOLUSD",1749727821415,31.25584461,157.57,157.52,39.90549347]
["bitfinex","SOLUSD",1749727821802,10.0,157.57,157.53,0.28432314]
["bitfinex","SOLUSD",1749727821989,31.25584461,157.57,157.53,0.28432314]
["bitfinex","SOLUSD",1749727822191,10.0,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1749727822509,10.0,157.58,157.54,18.64964886]
["bitfinex","SOLUSD",1749727822706,31.25584461,157.58,157.54,18.64964886]
["bitfinex","SOLUSD",1749727822897,10.0,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1749727823098,31.25584461,157.57,157.53,0.28432314]
["bitfinex","SOLUSD",1749727823301,21.25584461,157.56,157.53,0.28432314]
["bitfinex","SOLUSD",1749727823899,10.0,157.61,157.55,18.64964886]
["bitfinex","SOLUSD",1749727824112,21.39800618,157.68,157.59,18.64964886]
["bitfinex","SOLUSD",1749727824113,10.0,157.64,157.59,18.64964886]
["bitfinex","SOLUSD",1749727824316,21.25584461,157.67,157.6,18.933972]
["bitfinex","SOLUSD",1749727824526,31.25584461,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1749727824733,21.25584461,157.65,157.6,18.933972]
["bitfinex","SOLUSD",1749727824893,10.0,157.65,157.6,18.933972]
["bitfinex","SOLUSD",1749727825216,27.59784755,157.68,157.6,18.933972]
["bitfinex","SOLUSD",1749727825217,10.0,157.64,157.6,18.933972]
["bitfinex","SOLUSD",1749727825799,16.34356762,157.64,157.6,18.933972]
["bitfinex","SOLUSD",1749727826011,16.34356762,157.64,157.58,18.64964886]
["bitfinex","SOLUSD",1749727826229,10.0,157.63,157.59,0.28432314]
["bitfinex","SOLUSD",1749727826400,31.25584461,157.63,157.59,0.28432314]
["bitfinex","SOLUSD",1749727826918,21.25584461,157.62,157.59,0.28432314]
["bitfinex","SOLUSD",1749727827296,21.25584461,157.62,157.57,21.25584461]
["bitfinex","SOLUSD",1749727827601,31.25584461,157.61,157.58,0.28432314]
["bitfinex","SOLUSD",1749727827791,10.0,157.61,157.59,21.25584461]
["bitfinex","SOLUSD",1749727827994,10.0,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1749727828213,10.0,157.6,157.58,21.25584461]
["bitfinex","SOLUSD",1749727828795,10.0,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1749727829200,10.0,157.6,157.56,21.39800618]
["bitfinex","SOLUSD",1749727829403,10.0,157.59,157.57,18.64964886]
["bitfinex","SOLUSD",1749727829604,10.0,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1749727829805,10.0,157.58,157.56,18.64964886]
["bitfinex","SOLUSD",1749727830303,10.0,157.58,157.56,39.90549347]
["bitfinex","SOLUSD",1749727830699,10.0,157.58,157.55,21.54016775]
["bitfinex","SOLUSD",1749727831032,10.0,157.58,157.56,39.90549347]
["bitfinex","SOLUSD",1749727831401,10.0,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1749727831606,10.0,157.59,157.57,21.25584461]
["bitfinex","SOLUSD",1749727832300,10.0,157.6,157.58,21.25584461]
["bitfinex","SOLUSD",1749727832705,10.0,157.6,157.56,0.28432314]
["bitfinex","SOLUSD",1749727833112,10.0,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1749727833427,10.0,157.6,157.57,39.90549347]
["bitfinex","SOLUSD",1749727834214,6.84496956,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1749727834215,10.0,157.59,157.57,18.64964886]
["bitfinex","SOLUSD",1749727834422,10.0,157.59,157.53,0.28432314]
["bitfinex","SOLUSD",1749727834613,10.0,157.59,157.57,21.25584461]
["bitfinex","SOLUSD",1749727834911,10.0,157.59,157.57,18.64964886]
["bitfinex","SOLUSD",1749727835112,10.0,157.59,157.56,18.933972]
["bitfinex","SOLUSD",1749727835809,10.0,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1749727836127,10.0,157.59,157.57,18.64964886]
["bitfinex","SOLUSD",1749727836428,10.0,157.59,157.56,18.933972]
["bitfinex","SOLUSD",1749727836618,10.0,157.58,157.56,0.28432314]
["bitfinex","SOLUSD",1749727837217,10.0,157.58,157.56,18.933972]
["bitfinex","SOLUSD",1749727838320,10.0,157.59,157.52,18.933972]
["bitfinex","SOLUSD",1749727838928,10.0,157.59,157.55,21.25584461]
["bitfinex","SOLUSD",1749727839130,10.0,157.59,157.57,18.64964886]
["bitfinex","SOLUSD",1749727839320,10.0,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1749727839628,10.0,157.59,157.57,18.64964886]
["bitfinex","SOLUSD",1749727839800,10.0,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1749727840205,10.0,157.59,157.56,18.933972]
["bitfinex","SOLUSD",1749727840834,10.0,157.59,157.56,0.28432314]
["bitfinex","SOLUSD",1749727841013,10.0,157.59,157.56,18.933972]
["bitfinex","SOLUSD",1749727841607,10.0,157.59,157.56,14.45291704]
["bitfinex","SOLUSD",1749727842327,10.0,157.59,157.55,14.45291704]
["bitfinex","SOLUSD",1749727842625,10.0,157.58,157.55,14.45291704]
["bitfinex","SOLUSD",1749727842810,10.0,157.58,157.55,0.28432314]
["bitfinex","SOLUSD",1749727844140,14.1685939,157.61,157.55,0.28432314]
["bitfinex","SOLUSD",1749727844141,10.0,157.59,157.55,0.28432314]
["bitfinex","SOLUSD",1749727844321,10.0,157.58,157.53,0.28432314]
["bitfinex","SOLUSD",1749727844832,10.0,157.6,157.58,18.64964886]
["bitfinex","SOLUSD",1749727845205,10.0,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1749727845415,24.1685939,157.59,157.56,18.64964886]
["bitfinex","SOLUSD",1749727845630,24.1685939,157.58,157.55,18.933972]
["bitfinex","SOLUSD",1749727845851,10.0,157.6,157.56,14.1685939]
["bitfinex","SOLUSD",1749727846010,10.0,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1749727846433,10.0,157.59,157.55,14.45291704]
["bitfinex","SOLUSD",1749727846933,10.0,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1749727847518,10.0,157.62,157.57,32.81824276]
["bitfinex","SOLUSD",1749727847713,10.0,157.6,157.57,14.1685939]
["bitfinex","SOLUSD",1749727847913,10.0,157.62,157.53,44.933972]
["bitfinex","SOLUSD",1749727848113,10.0,157.6,157.57,14.1685939]
["bitfinex","SOLUSD",1749727848308,10.0,157.62,157.58,14.1685939]
["bitfinex","SOLUSD",1749727848508,10.0,157.61,157.58,14.1685939]
["bitfinex","SOLUSD",1749727848741,10.0,157.62,157.58,14.1685939]
["bitfinex","SOLUSD",1749727848946,10.0,157.6,157.58,14.1685939]
["bitfinex","SOLUSD",1749727849134,10.0,157.6,157.58,18.64964886]
["bitfinex","SOLUSD",1749727849312,10.0,157.6,157.57,14.1685939]
["bitfinex","SOLUSD",1749727849514,10.0,157.6,157.56,14.1685939]
["bitfinex","SOLUSD",1749727849717,24.1685939,157.6,157.56,18.933972]
["bitfinex","SOLUSD",1749727850127,10.0,157.59,157.56,18.933972]
["bitfinex","SOLUSD",1749727850332,10.0,157.59,157.57,18.64964886]
["bitfinex","SOLUSD",1749727850833,10.0,157.62,157.58,33.1025659]
["bitfinex","SOLUSD",1749727851028,10.0,157.61,157.58,33.1025659]
["bitfinex","SOLUSD",1749727851225,10.0,157.61,157.53,18.64964886]
["bitfinex","SOLUSD",1749727851534,24.1685939,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1749727851714,10.0,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1749727851915,10.0,157.6,157.57,32.81824276]
["bitfinex","SOLUSD",1749727852116,10.0,157.6,157.57,14.1685939]
["bitfinex","SOLUSD",1749727853240,10.0,157.6,157.56,0.28432314]
["bitfinex","SOLUSD",1749727853444,10.0,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1749727853817,10.0,157.6,157.57,14.1685939]
["bitfinex","SOLUSD",1749727854718,10.0,157.61,157.57,14.1685939]
["bitfinex","SOLUSD",1749727855052,10.0,157.61,157.58,14.1685939]
["bitfinex","SOLUSD",1749727856447,10.0,157.6,157.58,14.1685939]
["bitfinex","SOLUSD",1749727858536,10.0,157.6,157.58,18.64964886]
["bitfinex","SOLUSD",1749727858737,10.0,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1749727859278,10.0,157.6,157.56,14.1685939]
["bitfinex","SOLUSD",1749727859631,14.1685939,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1749727859853,10.0,157.58,157.54,14.1685939]
["bitfinex","SOLUSD",1749727860033,24.1685939,157.57,157.53,18.64964886]
["bitfinex","SOLUSD",1749727860234,10.0,157.57,157.53,32.81824276]
["bitfinex","SOLUSD",1749727860440,10.0,157.58,157.55,14.1685939]
["bitfinex","SOLUSD",1749727860616,10.0,157.6,157.53,0.28432314]
["bitfinex","SOLUSD",1749727860818,10.0,157.58,157.53,0.28432314]
["bitfinex","SOLUSD",1749727861035,10.0,157.58,157.56,18.64964886]
["bitfinex","SOLUSD",1749727861252,10.0,157.58,157.54,18.64964886]
["bitfinex","SOLUSD",1749727861430,24.1685939,157.58,157.54,18.64964886]
["bitfinex","SOLUSD",1749727861640,14.1685939,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1749727861932,24.1685939,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1749727862337,10.0,157.56,157.54,18.64964886]
["bitfinex","SOLUSD",1749727862731,10.0,157.56,157.52,32.81824276]
["bitfinex","SOLUSD",1749727862924,10.0,157.57,157.53,32.81824276]
["bitfinex","SOLUSD",1749727863154,10.0,157.58,157.55,14.1685939]
["bitfinex","SOLUSD",1749727863934,10.0,157.57,157.54,14.1685939]
["bitfinex","SOLUSD",1749727864341,10.0,157.57,157.53,0.28432314]
["bitfinex","SOLUSD",1749727864555,10.0,157.57,157.54,14.1685939]
["bitfinex","SOLUSD",1749727865652,10.0,157.57,157.55,14.1685939]
["bitfinex","SOLUSD",1749727865949,10.0,157.57,157.53,0.28432314]
["bitfinex","SOLUSD",1749727866163,24.1685939,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1749727866328,10.0,157.56,157.52,18.64964886]
["bitfinex","SOLUSD",1749727866531,10.0,157.56,157.52,32.81824276]
["bitfinex","SOLUSD",1749727867440,24.1685939,157.54,157.5,18.64964886]
["bitfinex","SOLUSD",1749727867648,10.0,157.49,157.48,2.54693469]
["bitfinex","SOLUSD",1749727867849,24.1685939,157.49,157.48,2.54693469]
["bitfinex","SOLUSD",1749727868262,30.51820339,157.49,157.48,2.54693469]
["bitfinex","SOLUSD",1749727868430,10.0,157.49,157.48,2.54693469]
["bitfinex","SOLUSD",1749727868625,24.1685939,157.49,157.48,2.54693469]
["bitfinex","SOLUSD",1749727869160,10.0,157.49,157.48,2.54693469]
["bitfinex","SOLUSD",1749727869338,24.1685939,157.49,157.48,2.54693469]
["bitfinex","SOLUSD",1749727869659,16.4497,157.5,157.48,2.54693469]
["bitfinex","SOLUSD",1749727869830,30.6182939,157.5,157.48,2.54693469]
["bitfinex","SOLUSD",1749727870030,10.0,157.49,157.48,2.54693469]
["bitfinex","SOLUSD",1749727870229,10.5,157.49,157.48,2.54693469]
["bitfinex","SOLUSD",1749727870435,10.5,157.49,157.48,21.19658355]
["bitfinex","SOLUSD",1749727870436,10.0,157.49,157.48,21.19658355]
["bitfinex","SOLUSD",1749727870637,10.0,157.51,157.48,2.54693469]
["bitfinex","SOLUSD",1749727870847,10.0,157.52,157.49,14.1685939]
["bitfinex","SOLUSD",1749727871040,0.5,157.53,157.51,18.64964886]
["bitfinex","SOLUSD",1749727871041,10.0,157.53,157.51,18.64964886]
["bitfinex","SOLUSD",1749727871240,6.2737,157.54,157.51,18.64964886]
["bitfinex","SOLUSD",1749727871241,10.0,157.52,157.51,32.81824276]
["bitfinex","SOLUSD",1749727871450,10.0,157.52,157.49,0.28432314]
["bitfinex","SOLUSD",1749727871451,10.0,157.52,157.5,14.1685939]
["bitfinex","SOLUSD",1749727871830,10.0,157.53,157.51,14.1685939]
["bitfinex","SOLUSD",1749727872033,6.2737,157.54,157.51,14.1685939]
["bitfinex","SOLUSD",1749727872034,16.2737,157.54,157.51,14.1685939]
["bitfinex","SOLUSD",1749727872262,10.0,157.52,157.49,0.28432314]
["bitfinex","SOLUSD",1749727872565,10.0,157.53,157.49,14.45291704]
["bitfinex","SOLUSD",1749727872776,10.0,157.52,157.49,0.28432314]
["bitfinex","SOLUSD",1749727872964,10.0,157.52,157.49,14.45291704]
["bitfinex","SOLUSD",1749727873269,10.0,157.53,157.49,14.45291704]
["bitfinex","SOLUSD",1749727873468,10.0,157.52,157.49,14.45291704]
["bitfinex","SOLUSD",1749727873674,10.0,157.53,157.49,14.45291704]
["bitfinex","SOLUSD",1749727873876,10.0,157.53,157.5,14.1685939]
["bitfinex","SOLUSD",1749727874032,10.0,157.52,157.5,14.1685939]
["bitfinex","SOLUSD",1749727874240,10.0,157.53,157.5,14.1685939]
["bitfinex","SOLUSD",1749727874466,10.0,157.52,157.5,14.1685939]
["bitfinex","SOLUSD",1749727874669,10.0,157.53,157.5,14.1685939]
["bitfinex","SOLUSD",1749727875553,10.0,157.53,157.49,0.28432314]
["bitfinex","SOLUSD",1749727875856,10.0,157.52,157.49,14.45291704]
["bitfinex","SOLUSD",1749727876771,10.0,157.52,157.49,14.1685939]
["bitfinex","SOLUSD",1749727876963,10.0,157.52,157.48,2.54693469]
["bitfinex","SOLUSD",1749727876964,10.0,157.52,157.5,14.1685939]
["bitfinex","SOLUSD",1749727877165,16.2737,157.54,157.5,14.1685939]
["bitfinex","SOLUSD",1749727877540,16.2737,157.54,157.51,14.1685939]
["bitfinex","SOLUSD",1749727877864,10.0,157.54,157.51,14.1685939]
["bitfinex","SOLUSD",1749727878048,10.0,157.55,157.52,14.1685939]
["bitfinex","SOLUSD",1749727878253,10.0,157.55,157.53,14.1685939]
["bitfinex","SOLUSD",1749727878457,10.0,157.55,157.5,0.28432314]
["bitfinex","SOLUSD",1749727878756,24.1685939,157.57,157.52,14.1685939]
["bitfinex","SOLUSD",1749727878967,10.0,157.55,157.52,14.1685939]
["bitfinex","SOLUSD",1749727879556,14.6685939,157.57,157.52,14.1685939]
["bitfinex","SOLUSD",1749727879557,10.0,157.57,157.54,14.1685939]
["bitfinex","SOLUSD",1749727880068,10.0,157.56,157.53,14.1685939]
["bitfinex","SOLUSD",1749727880461,0.5,157.59,157.55,14.1685939]
["bitfinex","SOLUSD",1749727880462,10.0,157.59,157.55,14.1685939]
["bitfinex","SOLUSD",1749727880655,10.0,157.61,157.58,14.1685939]
["bitfinex","SOLUSD",1749727880852,16.1397,157.62,157.59,14.1685939]
["bitfinex","SOLUSD",1749727881056,1.6004,157.64,157.59,14.1685939]
["bitfinex","SOLUSD",1749727881057,24.1685939,157.64,157.59,14.1685939]
["bitfinex","SOLUSD",1749727881259,10.0,157.63,157.58,14.1685939]
["bitfinex","SOLUSD",1749727881461,10.0,157.62,157.59,14.1685939]
["bitfinex","SOLUSD",1749727881974,10.0,157.61,157.59,14.1685939]
["bitfinex","SOLUSD",1749727882144,10.0,157.63,157.57,0.28432314]
["bitfinex","SOLUSD",1749727882342,10.0,157.63,157.6,14.1685939]
["bitfinex","SOLUSD",1749727882756,10.0,157.62,157.59,32.81824276]
["bitfinex","SOLUSD",1749727882962,10.0,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1749727883162,10.0,157.62,157.59,32.81824276]
["bitfinex","SOLUSD",1749727883375,10.0,157.6,157.59,14.1685939]
["bitfinex","SOLUSD",1749727883677,10.0,157.62,157.59,14.1685939]
["bitfinex","SOLUSD",1749727883846,10.0,157.59,157.54,18.64964886]
["bitfinex","SOLUSD",1749727884053,24.1685939,157.58,157.54,32.81824276]
["bitfinex","SOLUSD",1749727884268,10.0,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1749727884463,10.0,157.57,157.55,14.1685939]
["bitfinex","SOLUSD",1749727884857,10.0,157.57,157.54,18.64964886]
["bitfinex","SOLUSD",1749727885055,10.0,157.57,157.54,32.81824276]
["bitfinex","SOLUSD",1749727885570,10.0,157.59,157.56,32.81824276]
["bitfinex","SOLUSD",1749727885777,10.0,157.58,157.55,0.28432314]
["bitfinex","SOLUSD",1749727885963,10.0,157.58,157.56,14.1685939]
["bitfinex","SOLUSD",1749727886859,10.0,157.58,157.55,0.28432314]
["bitfinex","SOLUSD",1749727887077,10.0,157.58,157.56,14.1685939]
["bitfinex","SOLUSD",1749727887457,10.0,157.59,157.56,14.1685939]
["bitfinex","SOLUSD",1749727887661,10.0,157.59,157.57,14.1685939]
["bitfinex","SOLUSD",1749727887863,10.0,157.58,157.57,14.1685939]
["bitfinex","SOLUSD",1749727888064,10.0,157.59,157.55,0.28432314]
["bitfinex","SOLUSD",1749727888252,10.0,157.58,157.56,14.1685939]
["bitfinex","SOLUSD",1749727888877,10.0,157.59,157.56,14.1685939]
["bitfinex","SOLUSD",1749727889172,10.0,157.59,157.57,14.1685939]
["bitfinex","SOLUSD",1749727889375,10.0,157.6,157.58,14.1685939]
["bitfinex","SOLUSD",1749727889581,10.0,157.62,157.59,14.1685939]
["bitfinex","SOLUSD",1749727889888,10.0,157.61,157.6,14.1685939]
["bitfinex","SOLUSD",1749727890053,10.0,157.62,157.6,14.1685939]
["bitfinex","SOLUSD",1749727890253,10.0,157.61,157.6,14.1685939]
["bitfinex","SOLUSD",1749727890875,10.0,157.61,157.57,0.14216157]
["bitfinex","SOLUSD",1749727891079,10.0,157.61,157.6,14.1685939]
["bitfinex","SOLUSD",1749727891555,10.0,157.64,157.6,14.1685939]
["bitfinex","SOLUSD",1749727891754,10.0,157.64,157.58,18.64964886]
["bitfinex","SOLUSD",1749727891972,10.0,157.63,157.61,14.1685939]
["bitfinex","SOLUSD",1749727892778,10.0,157.62,157.61,14.1685939]
["bitfinex","SOLUSD",1749727892996,10.0,157.65,157.61,14.1685939]
["bitfinex","SOLUSD",1749727893155,10.0,157.64,157.63,14.1685939]
["bitfinex","SOLUSD",1749727893356,10.0,157.66,157.62,14.1685939]
["bitfinex","SOLUSD",1749727893585,14.1685939,157.67,157.62,14.1685939]
["bitfinex","SOLUSD",1749727893586,10.0,157.65,157.62,14.1685939]
["bitfinex","SOLUSD",1749727893958,10.0,157.63,157.61,18.64964886]
["bitfinex","SOLUSD",1749727894173,10.0,157.63,157.61,32.81824276]
["bitfinex","SOLUSD",1749727894669,10.0,157.63,157.6,32.81824276]
["bitfinex","SOLUSD",1749727895672,10.0,157.64,157.6,32.81824276]
["bitfinex","SOLUSD",1749727895971,10.0,157.63,157.61,14.1685939]
["bitfinex","SOLUSD",1749727897263,10.0,157.66,157.62,14.1685939]
["bitfinex","SOLUSD",1749727897608,10.0,157.66,157.64,14.1685939]
["bitfinex","SOLUSD",1749727898102,10.0,157.65,157.62,0.28432314]
["bitfinex","SOLUSD",1749727898465,10.0,157.66,157.63,14.1685939]
["bitfinex","SOLUSD",1749727898659,10.0,157.67,157.63,14.1685939]
["bitfinex","SOLUSD",1749727898963,10.0,157.69,157.65,14.1685939]
["bitfinex","SOLUSD",1749727899272,10.0,157.66,157.64,32.81824276]
["bitfinex","SOLUSD",1749727899468,10.0,157.68,157.64,32.81824276]
["bitfinex","SOLUSD",1749727899662,10.0,157.68,157.65,14.1685939]
["bitfinex","SOLUSD",1749727900263,10.0,157.69,157.65,14.1685939]
["bitfinex","SOLUSD",1749727900481,10.0,157.68,157.65,14.1685939]
["bitfinex","SOLUSD",1749727901684,10.0,157.69,157.66,0.28432314]
["bitfinex","SOLUSD",1749727902187,32.84086824,157.71,157.67,18.933972]
["bitfinex","SOLUSD",1749727902188,10.0,157.68,157.67,18.933972]
["bitfinex","SOLUSD",1749727902967,10.0,157.69,157.67,18.933972]
["bitfinex","SOLUSD",1749727903288,10.0,157.68,157.67,0.28432314]
["bitfinex","SOLUSD",1749727903487,10.0,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1749727903673,10.0,157.67,157.64,32.81824276]
["bitfinex","SOLUSD",1749727903877,10.0,157.67,157.65,14.1685939]
["bitfinex","SOLUSD",1749727904396,10.0,157.67,157.64,32.81824276]
["bitfinex","SOLUSD",1749727904600,10.0,157.67,157.53,147.5]
["bitfinex","SOLUSD",1749727904601,10.0,157.64,157.59,1.6399]
["bitfinex","SOLUSD",1749727904902,0.5,157.66,157.6,18.64964886]
["bitfinex","SOLUSD",1749727904903,10.0,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1749727905064,10.0,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1749727905270,10.0,157.63,157.61,0.28432314]
["bitfinex","SOLUSD",1749727905465,10.0,157.63,157.62,18.64964886]
["bitfinex","SOLUSD",1749727906568,10.0,157.63,157.59,1.6399]
["bitfinex","SOLUSD",1749727906877,10.0,157.61,157.59,14.45291704]
["bitfinex","SOLUSD",1749727907080,10.0,157.65,157.62,0.28432314]
["bitfinex","SOLUSD",1749727907297,26.0,157.68,157.66,0.28432314]
["bitfinex","SOLUSD",1749727907298,10.0,157.68,157.66,0.28432314]
["bitfinex","SOLUSD",1749727907598,10.0,157.69,157.67,32.81824276]
["bitfinex","SOLUSD",1749727907773,10.0,157.68,157.67,33.1025659]
["bitfinex","SOLUSD",1749727908174,10.0,157.7,157.67,18.933972]
["bitfinex","SOLUSD",1749727908401,10.0,157.69,157.67,14.45291704]
["bitfinex","SOLUSD",1749727908809,10.0,157.7,157.68,0.28432314]
["bitfinex","SOLUSD",1749727909306,10.0,157.7,157.69,18.64964886]
["bitfinex","SOLUSD",1749727909488,10.0,157.71,157.69,32.81824276]
["bitfinex","SOLUSD",1749727909676,10.0,157.72,157.71,18.64964886]
["bitfinex","SOLUSD",1749727909872,10.0,157.72,157.68,18.933972]
["bitfinex","SOLUSD",1749727910078,32.2659,157.75,157.67,1.6206]
["bitfinex","SOLUSD",1749727910079,10.0,157.73,157.71,14.1685939]
["bitfinex","SOLUSD",1749727910309,10.0,157.72,157.71,14.45291704]
["bitfinex","SOLUSD",1749727910600,26.77371028,157.75,157.69,18.64964886]
["bitfinex","SOLUSD",1749727910601,10.0,157.71,157.69,14.45291704]
["bitfinex","SOLUSD",1749727910804,30.50867098,157.73,157.69,14.45291704]
["bitfinex","SOLUSD",1749727910997,10.0,157.71,157.69,14.45291704]
["bitfinex","SOLUSD",1749727911174,10.0,157.71,157.69,0.28432314]
["bitfinex","SOLUSD",1749727911376,10.0,157.71,157.69,14.45291704]
["bitfinex","SOLUSD",1749727912001,10.0,157.71,157.67,14.1685939]
["bitfinex","SOLUSD",1749727912180,10.0,157.69,157.67,18.933972]
["bitfinex","SOLUSD",1749727912380,10.0,157.69,157.67,14.1685939]
["bitfinex","SOLUSD",1749727912785,10.0,157.69,157.65,0.28432314]
["bitfinex","SOLUSD",1749727912984,10.0,157.69,157.67,18.933972]
["bitfinex","SOLUSD",1749727913502,10.0,157.7,157.67,18.933972]
["bitfinex","SOLUSD",1749727913706,10.0,157.69,157.67,33.1025659]
["bitfinex","SOLUSD",1749727914001,10.0,157.69,157.67,18.933972]
["bitfinex","SOLUSD",1749727914177,10.0,157.68,157.67,18.933972]
["bitfinex","SOLUSD",1749727915103,10.0,157.68,157.65,18.64964886]
["bitfinex","SOLUSD",1749727915603,10.0,157.67,157.65,32.81824276]
["bitfinex","SOLUSD",1749727916895,10.0,157.67,157.65,18.64964886]
["bitfinex","SOLUSD",1749727917096,10.0,157.68,157.65,18.64964886]
["bitfinex","SOLUSD",1749727917305,10.0,157.67,157.65,32.81824276]
["bitfinex","SOLUSD",1749727920783,10.0,157.67,157.65,18.64964886]
["bitfinex","SOLUSD",1749727921098,24.1685939,157.67,157.62,23.5485939]
["bitfinex","SOLUSD",1749727921283,14.1685939,157.63,157.62,9.38]
["bitfinex","SOLUSD",1749727922191,24.1685939,157.64,157.62,9.38]
["bitfinex","SOLUSD",1749727922384,10.0,157.64,157.62,9.38]
["bitfinex","SOLUSD",1749727923198,10.0,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1749727923396,24.1685939,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1749727923606,10.0,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1749727924207,24.1685939,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1749727924709,10.0,157.64,157.62,18.64964886]
["bitfinex","SOLUSD",1749727925019,10.0,157.65,157.62,18.64964886]
["bitfinex","SOLUSD",1749727925201,10.0,157.64,157.62,18.64964886]
["bitfinex","SOLUSD",1749727925522,10.0,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1749727925690,24.1685939,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1749727926086,10.0,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1749727926911,10.0,157.64,157.62,18.64964886]
["bitfinex","SOLUSD",1749727927120,10.0,157.64,157.61,0.28432314]
["bitfinex","SOLUSD",1749727927315,10.0,157.65,157.63,0.28432314]
["bitfinex","SOLUSD",1749727927519,14.1685939,157.67,157.62,32.81824276]
["bitfinex","SOLUSD",1749727927520,10.0,157.64,157.62,32.81824276]
["bitfinex","SOLUSD",1749727927700,10.0,157.64,157.62,18.933972]
["bitfinex","SOLUSD",1749727928032,10.0,157.65,157.62,33.1025659]
["bitfinex","SOLUSD",1749727928206,10.0,157.66,157.63,14.1685939]
["bitfinex","SOLUSD",1749727928399,10.0,157.65,157.63,14.1685939]
["bitfinex","SOLUSD",1749727928604,10.0,157.68,157.64,33.1025659]
["bitfinex","SOLUSD",1749727928841,10.0,157.67,157.65,14.1685939]
["bitfinex","SOLUSD",1749727929329,10.0,157.67,157.64,18.933972]
["bitfinex","SOLUSD",1749727929526,10.0,157.67,157.65,14.1685939]
["bitfinex","SOLUSD",1749727929705,10.0,157.67,157.64,18.933972]
["bitfinex","SOLUSD",1749727929706,10.0,157.67,157.64,0.28432314]
["bitfinex","SOLUSD",1749727929894,10.0,157.67,157.65,14.1685939]
["bitfinex","SOLUSD",1749727930211,10.0,157.67,157.64,0.28432314]
["bitfinex","SOLUSD",1749727930519,10.0,157.67,157.65,14.1685939]
["bitfinex","SOLUSD",1749727930908,10.0,157.67,157.64,0.28432314]
["bitfinex","SOLUSD",1749727930909,10.0,157.69,157.66,33.1025659]
["bitfinex","SOLUSD",1749727931111,10.0,157.67,157.66,18.933972]
["bitfinex","SOLUSD",1749727931320,10.0,157.67,157.61,26.0]
["bitfinex","SOLUSD",1749727931510,10.0,157.66,157.63,14.1685939]
["bitfinex","SOLUSD",1749727931728,14.1685939,157.67,157.55,6.4309]
["bitfinex","SOLUSD",1749727931729,24.1685939,157.65,157.55,6.4309]
["bitfinex","SOLUSD",1749727931923,14.1685939,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1749727932133,24.1685939,157.65,157.61,32.81824276]
["bitfinex","SOLUSD",1749727932709,24.1685939,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749727933014,10.0,157.64,157.61,18.64964886]
["bitfinex","SOLUSD",1749727933223,24.1685939,157.64,157.59,15.96001704]
["bitfinex","SOLUSD",1749727933417,24.1685939,157.62,157.59,18.64964886]
["bitfinex","SOLUSD",1749727933803,10.0,157.61,157.59,18.64964886]
["bitfinex","SOLUSD",1749727934003,10.0,157.61,157.55,1.5293]
["bitfinex","SOLUSD",1749727934004,14.1685939,157.6,157.56,18.64964886]
["bitfinex","SOLUSD",1749727934201,24.1685939,157.61,157.56,32.81824276]
["bitfinex","SOLUSD",1749727934430,24.1685939,157.61,157.57,0.28432314]
["bitfinex","SOLUSD",1749727934807,24.1685939,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1749727935114,10.0,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1749727935632,24.1685939,157.61,157.58,18.64964886]
["bitfinex","SOLUSD",1749727935932,24.1685939,157.62,157.58,32.81824276]
["bitfinex","SOLUSD",1749727936126,10.0,157.61,157.58,32.81824276]
["bitfinex","SOLUSD",1749727937526,10.0,157.62,157.59,14.45291704]
["bitfinex","SOLUSD",1749727937732,0.5,157.63,157.61,14.45291704]
["bitfinex","SOLUSD",1749727937733,10.0,157.63,157.61,14.45291704]
["bitfinex","SOLUSD",1749727938109,10.0,157.63,157.56,18.64964886]
["bitfinex","SOLUSD",1749727938425,10.0,157.63,157.6,18.64964886]
["bitfinex","SOLUSD",1749727939010,10.0,157.66,157.64,0.28432314]
["bitfinex","SOLUSD",1749727939946,10.0,157.66,157.64,14.45291704]
["bitfinex","SOLUSD",1749727940730,10.0,157.68,157.64,0.28432314]
["bitfinex","SOLUSD",1749727940924,10.0,157.68,157.65,14.1685939]
["bitfinex","SOLUSD",1749727941121,10.0,157.67,157.65,14.1685939]
["bitfinex","SOLUSD",1749727941321,10.0,157.69,157.66,14.45291704]
["bitfinex","SOLUSD",1749727941515,10.0,157.69,157.67,14.1685939]
["bitfinex","SOLUSD",1749727941716,10.0,157.69,157.66,0.28432314]
["bitfinex","SOLUSD",1749727942039,10.0,157.69,157.68,14.1685939]
["bitfinex","SOLUSD",1749727942210,10.0,157.69,157.67,14.1685939]
["bitfinex","SOLUSD",1749727942406,10.0,157.7,157.68,14.1685939]
["bitfinex","SOLUSD",1749727942732,16.2872,157.71,157.68,14.1685939]
["bitfinex","SOLUSD",1749727943035,10.0,157.72,157.68,14.45291704]
["bitfinex","SOLUSD",1749727943344,10.0,157.7,157.68,14.45291704]
["bitfinex","SOLUSD",1749727943946,10.0,157.71,157.69,14.1685939]
["bitfinex","SOLUSD",1749727944117,32.33970084,157.74,157.69,33.1025659]
["bitfinex","SOLUSD",1749727944118,10.0,157.7,157.69,33.1025659]
["bitfinex","SOLUSD",1749727944441,10.0,157.72,157.69,33.1025659]
["bitfinex","SOLUSD",1749727944744,10.0,157.71,157.69,33.1025659]
["bitfinex","SOLUSD",1749727944947,10.0,157.7,157.69,18.933972]
["bitfinex","SOLUSD",1749727945112,10.0,157.72,157.69,33.1025659]
["bitfinex","SOLUSD",1749727945436,10.0,157.72,157.7,14.1685939]
["bitfinex","SOLUSD",1749727945650,10.0,157.73,157.7,14.1685939]
["bitfinex","SOLUSD",1749727945822,10.0,157.71,157.69,33.1025659]
["bitfinex","SOLUSD",1749727946354,10.0,157.71,157.69,18.933972]
["bitfinex","SOLUSD",1749727946651,10.0,157.71,157.69,33.1025659]
["bitfinex","SOLUSD",1749727946852,24.1685939,157.74,157.7,14.1685939]
["bitfinex","SOLUSD",1749727947035,10.0,157.72,157.7,14.1685939]
["bitfinex","SOLUSD",1749727947238,10.0,157.7,157.64,18.933972]
["bitfinex","SOLUSD",1749727947553,24.1685939,157.7,157.67,18.64964886]
["bitfinex","SOLUSD",1749727947742,10.0,157.7,157.67,18.64964886]
["bitfinex","SOLUSD",1749727948450,10.0,157.7,157.67,14.1685939]
["bitfinex","SOLUSD",1749727948751,10.0,157.7,157.65,0.28432314]
["bitfinex","SOLUSD",1749727949152,10.0,157.7,157.67,14.1685939]
["bitfinex","SOLUSD",1749727950873,10.0,157.7,157.68,14.1685939]
["bitfinex","SOLUSD",1749727951243,10.0,157.7,157.67,14.1685939]
["bitfinex","SOLUSD",1749727952061,24.6685939,157.71,157.67,14.1685939]
["bitfinex","SOLUSD",1749727952267,10.0,157.7,157.65,0.28432314]
["bitfinex","SOLUSD",1749727952470,10.0,157.7,157.67,14.1685939]
["bitfinex","SOLUSD",1749727952847,10.0,157.7,157.68,14.1685939]
["bitfinex","SOLUSD",1749727953439,10.5,157.7,157.65,0.28432314]
["bitfinex","SOLUSD",1749727953639,10.0,157.69,157.66,14.1685939]
["bitfinex","SOLUSD",1749727953849,10.0,157.69,157.67,14.1685939]
["bitfinex","SOLUSD",1749727954246,10.0,157.69,157.65,0.28432314]
["bitfinex","SOLUSD",1749727954446,10.0,157.69,157.67,14.1685939]
["bitfinex","SOLUSD",1749727954653,10.0,157.69,157.68,14.1685939]
["bitfinex","SOLUSD",1749727957152,10.0,157.7,157.68,14.1685939]
["bitfinex","SOLUSD",1749727957471,10.0,157.7,157.69,14.1685939]
["bitfinex","SOLUSD",1749727959341,10.0,157.69,157.66,0.28432314]
["bitfinex","SOLUSD",1749727959554,10.0,157.67,157.65,14.31075547]
["bitfinex","SOLUSD",1749727959762,10.0,157.67,157.66,14.1685939]
["bitfinex","SOLUSD",1749727961164,10.0,157.69,157.66,32.81824276]
["bitfinex","SOLUSD",1749727961463,10.0,157.68,157.67,14.1685939]
["bitfinex","SOLUSD",1749727962479,10.0,157.68,157.66,14.1685939]
["bitfinex","SOLUSD",1749727962766,10.0,157.65,157.63,8.66]
["bitfinex","SOLUSD",1749727962965,14.6685939,157.67,157.63,8.66]
["bitfinex","SOLUSD",1749727962966,10.5,157.64,157.63,8.66]
["bitfinex","SOLUSD",1749727963172,24.1685939,157.64,157.63,8.66]
["bitfinex","SOLUSD",1749727964074,10.0,157.61,157.59,18.64964886]
["bitfinex","SOLUSD",1749727964250,10.0,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1749727964567,10.0,157.6,157.58,14.1685939]
["bitfinex","SOLUSD",1749727964947,10.0,157.6,157.59,14.1685939]
["bitfinex","SOLUSD",1749727965691,10.0,157.64,157.6,0.28432314]
["bitfinex","SOLUSD",1749727965981,10.0,157.67,157.65,0.28432314]
["bitfinex","SOLUSD",1749727966165,10.0,157.66,157.65,18.933972]
["bitfinex","SOLUSD",1749727966348,10.0,157.66,157.65,33.1025659]
["bitfinex","SOLUSD",1749727966684,10.0,157.67,157.65,33.1025659]
["bitfinex","SOLUSD",1749727966980,10.0,157.68,157.67,18.933972]
["bitfinex","SOLUSD",1749727967170,10.0,157.68,157.67,14.45291704]
["bitfinex","SOLUSD",1749727968142,10.0,157.7,157.67,14.45291704]
["bitfinex","SOLUSD",1749727968348,10.0,157.71,157.69,14.1685939]
["bitfinex","SOLUSD",1749727968541,10.5,157.72,157.7,32.81824276]
["bitfinex","SOLUSD",1749727968771,10.0,157.72,157.71,14.1685939]
["bitfinex","SOLUSD",1749727969153,10.0,157.73,157.71,14.1685939]
["bitfinex","SOLUSD",1749727969351,0.5,157.75,157.7,18.933972]
["bitfinex","SOLUSD",1749727969352,10.0,157.71,157.7,18.933972]
["bitfinex","SOLUSD",1749727969582,10.0,157.71,157.7,33.1025659]
["bitfinex","SOLUSD",1749727970649,10.0,157.71,157.7,18.933972]
["bitfinex","SOLUSD",1749727970948,10.0,157.71,157.7,33.1025659]
["bitfinex","SOLUSD",1749727972670,10.0,157.71,157.69,14.1685939]
["bitfinex","SOLUSD",1749727972871,10.0,157.7,157.68,14.1685939]
["bitfinex","SOLUSD",1749727973079,10.0,157.69,157.68,33.1025659]
["bitfinex","SOLUSD",1749727973257,10.0,157.69,157.68,18.64964886]
["bitfinex","SOLUSD",1749727973460,10.0,157.69,157.68,33.1025659]
["bitfinex","SOLUSD",1749727975163,10.0,157.7,157.68,33.1025659]
["bitfinex","SOLUSD",1749727975368,10.0,157.7,157.69,14.1685939]
["bitfinex","SOLUSD",1749727977282,10.0,157.7,157.68,33.1025659]
["bitfinex","SOLUSD",1749727978276,10.0,157.69,157.68,33.1025659]
["bitfinex","SOLUSD",1749727979077,10.0,157.69,157.64,26.0]
["bitfinex","SOLUSD",1749727979402,10.0,157.66,157.64,14.1685939]
["bitfinex","SOLUSD",1749727979550,10.0,157.66,157.65,0.28432314]
["bitfinex","SOLUSD",1749727980355,10.0,157.65,157.63,14.1685939]
["bitfinex","SOLUSD",1749727980571,14.1685939,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1749727980572,10.0,157.64,157.62,18.64964886]
["bitfinex","SOLUSD",1749727980959,10.0,157.64,157.62,32.81824276]
["bitfinex","SOLUSD",1749727981375,10.0,157.64,157.61,7.96]
["bitfinex","SOLUSD",1749727981558,10.0,157.62,157.61,7.96]
["bitfinex","SOLUSD",1749727982577,10.0,157.62,157.61,40.92040433]
["bitfinex","SOLUSD",1749727982790,10.0,157.62,157.61,41.0625659]
["bitfinex","SOLUSD",1749727983196,10.0,157.63,157.62,18.933972]
["bitfinex","SOLUSD",1749727983401,10.0,157.63,157.62,40.16851829]
["bitfinex","SOLUSD",1749727983773,10.0,157.64,157.62,40.16851829]
["bitfinex","SOLUSD",1749727984168,10.0,157.64,157.63,21.23454629]
["bitfinex","SOLUSD",1749727984676,10.0,157.64,157.63,40.16851829]
["bitfinex","SOLUSD",1749727985471,10.0,157.65,157.63,40.16851829]
["bitfinex","SOLUSD",1749727985879,10.0,157.64,157.63,40.16851829]
["bitfinex","SOLUSD",1749727986679,10.0,157.65,157.63,40.16851829]
["bitfinex","SOLUSD",1749727986905,10.0,157.66,157.64,21.23454629]
["bitfinex","SOLUSD",1749727987404,10.0,157.69,157.67,0.28432314]
["bitfinex","SOLUSD",1749727987579,10.0,157.69,157.68,21.23454629]
["bitfinex","SOLUSD",1749727987773,10.0,157.7,157.68,21.23454629]
["bitfinex","SOLUSD",1749727987992,10.0,157.69,157.68,40.16851829]
["bitfinex","SOLUSD",1749727988901,10.0,157.71,157.68,40.16851829]
["bitfinex","SOLUSD",1749727989081,10.0,157.69,157.68,40.16851829]
["bitfinex","SOLUSD",1749727989491,10.5,157.72,157.68,40.16851829]
["bitfinex","SOLUSD",1749727989686,10.0,157.72,157.7,21.23454629]
["bitfinex","SOLUSD",1749727989893,10.0,157.73,157.71,21.23454629]
["bitfinex","SOLUSD",1749727990111,10.0,157.74,157.69,18.933972]
["bitfinex","SOLUSD",1749727990279,10.0,157.74,157.72,21.23454629]
["bitfinex","SOLUSD",1749727990479,10.0,157.73,157.72,21.23454629]
["bitfinex","SOLUSD",1749727991172,10.0,157.73,157.69,18.933972]
["bitfinex","SOLUSD",1749727991376,10.0,157.71,157.69,40.16851829]
["bitfinex","SOLUSD",1749727992204,10.0,157.71,157.7,21.23454629]
["bitfinex","SOLUSD",1749727992582,10.0,157.73,157.7,21.23454629]
["bitfinex","SOLUSD",1749727992788,0.5,157.75,157.69,18.933972]
["bitfinex","SOLUSD",1749727992789,10.0,157.72,157.71,21.23454629]
["bitfinex","SOLUSD",1749727993494,10.0,157.73,157.71,21.23454629]
["bitfinex","SOLUSD",1749727993706,10.0,157.75,157.72,21.23454629]
["bitfinex","SOLUSD",1749727993879,10.0,157.73,157.71,21.23454629]
["bitfinex","SOLUSD",1749727994609,10.0,157.72,157.71,21.23454629]
["bitfinex","SOLUSD",1749727994906,10.0,157.72,157.69,0.28432314]
["bitfinex","SOLUSD",1749727995212,10.0,157.72,157.71,21.23454629]
["bitfinex","SOLUSD",1749727997189,10.0,157.72,157.7,21.23454629]
["bitfinex","SOLUSD",1749727997583,10.0,157.71,157.69,0.28432314]
["bitfinex","SOLUSD",1749727997810,10.0,157.71,157.69,21.51886943]
["bitfinex","SOLUSD",1749727998612,10.0,157.71,157.7,21.23454629]
["bitfinex","SOLUSD",1749727998796,10.0,157.72,157.7,21.23454629]
["bitfinex","SOLUSD",1749727998992,10.0,157.71,157.7,21.23454629]
["bitfinex","SOLUSD",1749727999884,10.0,157.71,157.7,40.16851829]
["bitfinex","SOLUSD",1749728000099,10.0,157.72,157.69,21.23454629]
["bitfinex","SOLUSD",1749728000304,10.0,157.71,157.69,21.23454629]
["bitfinex","SOLUSD",1749728000813,10.0,157.72,157.7,21.23454629]
["bitfinex","SOLUSD",1749728001015,10.0,157.72,157.71,21.23454629]
["bitfinex","SOLUSD",1749728002087,10.0,157.72,157.68,18.933972]
["bitfinex","SOLUSD",1749728002321,10.0,157.72,157.71,21.23454629]
["bitfinex","SOLUSD",1749728002891,0.5,157.74,157.71,21.23454629]
["bitfinex","SOLUSD",1749728003093,10.5,157.75,157.73,21.23454629]
["bitfinex","SOLUSD",1749728003290,10.0,157.75,157.68,40.16851829]
["bitfinex","SOLUSD",1749728003510,10.0,157.74,157.68,69.26851829]
["bitfinex","SOLUSD",1749728004516,10.0,157.74,157.72,21.23454629]
["bitfinex","SOLUSD",1749728004706,10.0,157.73,157.71,21.23454629]
["bitfinex","SOLUSD",1749728005090,10.0,157.73,157.68,18.933972]
["bitfinex","SOLUSD",1749728005288,10.0,157.72,157.71,33.07434587]
["bitfinex","SOLUSD",1749728006405,10.0,157.72,157.67,26.0]
["bitfinex","SOLUSD",1749728006608,10.0,157.72,157.71,14.14037387]
["bitfinex","SOLUSD",1749728006814,10.0,157.72,157.7,14.14037387]
["bitfinex","SOLUSD",1749728008213,10.0,157.72,157.68,18.933972]
["bitfinex","SOLUSD",1749728008412,10.0,157.72,157.69,14.14037387]
["bitfinex","SOLUSD",1749728009008,10.0,157.72,157.7,14.14037387]
["bitfinex","SOLUSD",1749728009211,10.0,157.72,157.71,14.42469701]
["bitfinex","SOLUSD",1749728009519,10.0,157.73,157.71,14.42469701]
["bitfinex","SOLUSD",1749728009718,10.0,157.73,157.72,14.14037387]
["bitfinex","SOLUSD",1749728010622,10.0,157.74,157.72,14.14037387]
["bitfinex","SOLUSD",1749728011123,10.0,157.73,157.72,14.14037387]
["bitfinex","SOLUSD",1749728011496,10.0,157.73,157.71,14.42469701]
["bitfinex","SOLUSD",1749728011694,10.0,157.73,157.71,14.14037387]
["bitfinex","SOLUSD",1749728011897,10.0,157.72,157.69,14.14037387]
["bitfinex","SOLUSD",1749728012906,10.0,157.69,157.66,7.62]
["bitfinex","SOLUSD",1749728013105,10.0,157.67,157.66,7.62]
["bitfinex","SOLUSD",1749728013314,24.14037387,157.67,157.66,7.62]
["bitfinex","SOLUSD",1749728014214,24.14037387,157.67,157.57,28.92]
["bitfinex","SOLUSD",1749728014215,10.0,157.63,157.57,9.21]
["bitfinex","SOLUSD",1749728014395,10.0,157.63,157.61,18.933972]
["bitfinex","SOLUSD",1749728015314,10.0,157.63,157.61,18.64964886]
["bitfinex","SOLUSD",1749728015620,10.0,157.63,157.59,18.933972]
["bitfinex","SOLUSD",1749728015811,10.0,157.63,157.59,33.07434587]
["bitfinex","SOLUSD",1749728016523,10.0,157.64,157.6,14.14037387]
["bitfinex","SOLUSD",1749728016728,10.0,157.67,157.64,18.933972]
["bitfinex","SOLUSD",1749728016900,6.2061,157.7,157.66,14.42469701]
["bitfinex","SOLUSD",1749728016901,10.0,157.68,157.66,14.42469701]
["bitfinex","SOLUSD",1749728017312,10.0,157.68,157.67,18.933972]
["bitfinex","SOLUSD",1749728018131,16.2061,157.7,157.67,21.50650935]
["bitfinex","SOLUSD",1749728018314,10.0,157.68,157.67,40.15615821]
["bitfinex","SOLUSD",1749728019525,10.0,157.68,157.67,18.933972]
["bitfinex","SOLUSD",1749728019833,10.0,157.68,157.66,18.933972]
["bitfinex","SOLUSD",1749728020011,10.0,157.68,157.66,0.28432314]
["bitfinex","SOLUSD",1749728020212,10.0,157.67,157.66,18.933972]
["bitfinex","SOLUSD",1749728021835,10.0,157.68,157.66,18.933972]
["bitfinex","SOLUSD",1749728022028,10.0,157.67,157.66,40.15615821]
["bitfinex","SOLUSD",1749728022614,10.0,157.67,157.66,0.28432314]
["bitfinex","SOLUSD",1749728022808,10.0,157.66,157.63,7.62]
["bitfinex","SOLUSD",1749728023027,10.0,157.65,157.63,7.62]
["bitfinex","SOLUSD",1749728023334,0.5,157.67,157.63,7.62]
["bitfinex","SOLUSD",1749728023335,10.0,157.64,157.63,7.62]
["bitfinex","SOLUSD",1749728024442,31.22218621,157.64,157.63,7.62]
["bitfinex","SOLUSD",1749728024732,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728025117,10.0,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1749728025520,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728027236,10.0,157.6,157.59,40.15615821]
["bitfinex","SOLUSD",1749728027928,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728028224,10.0,157.59,157.55,26.0]
["bitfinex","SOLUSD",1749728028427,10.0,157.59,157.56,40.15615821]
["bitfinex","SOLUSD",1749728030038,10.0,157.59,157.57,21.22218621]
["bitfinex","SOLUSD",1749728030230,10.0,157.6,157.57,21.22218621]
["bitfinex","SOLUSD",1749728031014,0.5,157.61,157.59,21.22218621]
["bitfinex","SOLUSD",1749728031015,10.0,157.61,157.59,21.22218621]
["bitfinex","SOLUSD",1749728031253,10.0,157.62,157.6,21.22218621]
["bitfinex","SOLUSD",1749728031425,10.0,157.61,157.57,0.28432314]
["bitfinex","SOLUSD",1749728031629,10.0,157.62,157.6,21.22218621]
["bitfinex","SOLUSD",1749728031827,10.0,157.61,157.6,21.22218621]
["bitfinex","SOLUSD",1749728032847,10.0,157.62,157.6,21.22218621]
["bitfinex","SOLUSD",1749728033053,10.0,157.61,157.6,21.22218621]
["bitfinex","SOLUSD",1749728033543,10.0,157.62,157.6,21.22218621]
["bitfinex","SOLUSD",1749728033750,10.0,157.61,157.6,21.22218621]
["bitfinex","SOLUSD",1749728034120,10.0,157.62,157.57,0.28432314]
["bitfinex","SOLUSD",1749728034316,10.0,157.6,157.59,40.15615821]
["bitfinex","SOLUSD",1749728034934,10.0,157.61,157.59,40.15615821]
["bitfinex","SOLUSD",1749728035131,10.0,157.6,157.59,40.15615821]
["bitfinex","SOLUSD",1749728035641,10.0,157.61,157.59,40.15615821]
["bitfinex","SOLUSD",1749728035821,10.0,157.6,157.59,40.15615821]
["bitfinex","SOLUSD",1749728036835,10.0,157.62,157.59,40.15615821]
["bitfinex","SOLUSD",1749728037230,10.0,157.61,157.59,33.0950302]
["bitfinex","SOLUSD",1749728037429,10.0,157.6,157.59,33.0950302]
["bitfinex","SOLUSD",1749728039152,10.0,157.59,157.56,18.933972]
["bitfinex","SOLUSD",1749728039572,10.0,157.59,157.56,18.79181043]
["bitfinex","SOLUSD",1749728039762,10.0,157.59,157.56,14.30321977]
["bitfinex","SOLUSD",1749728040057,10.0,157.59,157.57,0.14216157]
["bitfinex","SOLUSD",1749728040360,10.0,157.59,157.57,14.30321977]
["bitfinex","SOLUSD",1749728040729,10.0,157.6,157.57,14.30321977]
["bitfinex","SOLUSD",1749728041025,10.0,157.59,157.57,14.30321977]
["bitfinex","SOLUSD",1749728041725,10.0,157.61,157.58,14.1610582]
["bitfinex","SOLUSD",1749728042029,10.0,157.63,157.61,18.933972]
["bitfinex","SOLUSD",1749728042226,10.0,157.63,157.62,14.1610582]
["bitfinex","SOLUSD",1749728043028,10.0,157.63,157.61,14.44538134]
["bitfinex","SOLUSD",1749728044244,10.0,157.62,157.61,14.44538134]
["bitfinex","SOLUSD",1749728045128,10.0,157.63,157.61,14.44538134]
["bitfinex","SOLUSD",1749728045331,10.0,157.63,157.62,14.1610582]
["bitfinex","SOLUSD",1749728045643,10.0,157.63,157.61,14.44538134]
["bitfinex","SOLUSD",1749728045958,20.6801582,157.66,157.62,14.1610582]
["bitfinex","SOLUSD",1749728045959,10.0,157.64,157.62,14.1610582]
["bitfinex","SOLUSD",1749728046149,10.0,157.63,157.62,14.1610582]
["bitfinex","SOLUSD",1749728046533,10.0,157.63,157.61,0.28432314]
["bitfinex","SOLUSD",1749728046754,10.0,157.63,157.62,14.1610582]
["bitfinex","SOLUSD",1749728047063,10.0,157.63,157.57,26.0]
["bitfinex","SOLUSD",1749728047064,10.0,157.62,157.55,1.565]
["bitfinex","SOLUSD",1749728047269,10.0,157.6,157.57,32.81070706]
["bitfinex","SOLUSD",1749728047458,10.0,157.59,157.57,18.64964886]
["bitfinex","SOLUSD",1749728047754,10.0,157.58,157.57,18.64964886]
["bitfinex","SOLUSD",1749728047958,10.0,157.58,157.53,7.28]
["bitfinex","SOLUSD",1749728048152,10.0,157.56,157.54,18.64964886]
["bitfinex","SOLUSD",1749728048655,14.1610582,157.58,157.56,0.28432314]
["bitfinex","SOLUSD",1749728048656,10.0,157.58,157.56,0.28432314]
["bitfinex","SOLUSD",1749728048833,10.0,157.58,157.57,33.0950302]
["bitfinex","SOLUSD",1749728051244,10.0,157.58,157.57,18.933972]
["bitfinex","SOLUSD",1749728051445,10.0,157.57,157.56,14.1610582]
["bitfinex","SOLUSD",1749728051650,10.0,157.57,157.56,33.0950302]
["bitfinex","SOLUSD",1749728052032,10.0,157.57,157.56,18.933972]
["bitfinex","SOLUSD",1749728052263,10.0,157.57,157.56,33.0950302]
["bitfinex","SOLUSD",1749728053937,10.0,157.58,157.57,18.933972]
["bitfinex","SOLUSD",1749728054158,10.0,157.59,157.58,0.28432314]
["bitfinex","SOLUSD",1749728054345,10.0,157.61,157.6,0.28432314]
["bitfinex","SOLUSD",1749728054555,10.0,157.61,157.6,33.0950302]
["bitfinex","SOLUSD",1749728056466,10.0,157.61,157.6,18.933972]
["bitfinex","SOLUSD",1749728056664,10.0,157.61,157.6,33.0950302]
["bitfinex","SOLUSD",1749728056861,10.0,157.61,157.6,18.64964886]
["bitfinex","SOLUSD",1749728057359,10.0,157.61,157.57,18.64964886]
["bitfinex","SOLUSD",1749728057360,10.0,157.58,157.57,18.64964886]
["bitfinex","SOLUSD",1749728057556,10.0,157.58,157.57,18.933972]
["bitfinex","SOLUSD",1749728060461,10.0,157.58,157.57,33.0950302]
["bitfinex","SOLUSD",1749728060656,10.0,157.59,157.58,18.64964886]
["bitfinex","SOLUSD",1749728061066,10.0,157.6,157.59,0.28432314]
["bitfinex","SOLUSD",1749728061272,10.0,157.6,157.59,33.0950302]
["bitfinex","SOLUSD",1749728062881,6.1385,157.63,157.6,18.933972]
["bitfinex","SOLUSD",1749728062882,10.0,157.61,157.6,18.933972]
["bitfinex","SOLUSD",1749728063186,10.0,157.61,157.6,33.0950302]
["bitfinex","SOLUSD",1749728063578,10.0,157.62,157.61,0.28432314]
["bitfinex","SOLUSD",1749728063779,10.0,157.62,157.61,18.933972]
["bitfinex","SOLUSD",1749728063960,10.0,157.62,157.61,33.0950302]
["bitfinex","SOLUSD",1749728064457,10.0,157.61,157.59,33.0950302]
["bitfinex","SOLUSD",1749728065359,10.0,157.61,157.59,18.933972]
["bitfinex","SOLUSD",1749728065690,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728065892,10.0,157.6,157.59,33.0950302]
["bitfinex","SOLUSD",1749728067659,10.0,157.61,157.6,18.64964886]
["bitfinex","SOLUSD",1749728067890,10.0,157.61,157.6,33.0950302]
["bitfinex","SOLUSD",1749728068871,10.0,157.61,157.6,0.28432314]
["bitfinex","SOLUSD",1749728070012,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728070298,10.0,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1749728070677,10.0,157.58,157.57,18.64964886]
["bitfinex","SOLUSD",1749728070869,14.6610582,157.61,157.57,18.933972]
["bitfinex","SOLUSD",1749728070870,10.0,157.59,157.57,18.933972]
["bitfinex","SOLUSD",1749728071081,10.0,157.58,157.57,18.79181043]
["bitfinex","SOLUSD",1749728071604,10.0,157.58,157.57,18.933972]
["bitfinex","SOLUSD",1749728072101,10.0,157.58,157.57,33.0950302]
["bitfinex","SOLUSD",1749728074303,10.0,157.59,157.57,33.0950302]
["bitfinex","SOLUSD",1749728074473,10.0,157.59,157.58,32.81070706]
["bitfinex","SOLUSD",1749728075468,10.0,157.59,157.58,18.64964886]
["bitfinex","SOLUSD",1749728075773,10.0,157.59,157.58,32.81070706]
["bitfinex","SOLUSD",1749728077021,10.0,157.6,157.59,0.28432314]
["bitfinex","SOLUSD",1749728077290,10.0,157.6,157.59,14.44538134]
["bitfinex","SOLUSD",1749728079387,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728079694,10.0,157.6,157.59,33.0950302]
["bitfinex","SOLUSD",1749728080193,10.0,157.61,157.6,18.933972]
["bitfinex","SOLUSD",1749728084897,10.0,157.61,157.6,0.28432314]
["bitfinex","SOLUSD",1749728085091,10.0,157.61,157.6,18.933972]
["bitfinex","SOLUSD",1749728086290,10.0,157.59,157.57,32.81070706]
["bitfinex","SOLUSD",1749728086604,10.0,157.59,157.58,0.28432314]
["bitfinex","SOLUSD",1749728087689,10.0,157.58,157.57,18.64964886]
["bitfinex","SOLUSD",1749728088971,24.1610582,157.58,157.57,18.64964886]
["bitfinex","SOLUSD",1749728089199,10.0,157.58,157.57,18.64964886]
["bitfinex","SOLUSD",1749728089572,10.0,157.57,157.56,6.98]
["bitfinex","SOLUSD",1749728089772,24.1610582,157.57,157.56,6.98]
["bitfinex","SOLUSD",1749728090001,10.0,157.57,157.56,6.98]
["bitfinex","SOLUSD",1749728090186,24.1610582,157.57,157.56,6.98]
["bitfinex","SOLUSD",1749728090896,10.0,157.54,157.52,0.28432314]
["bitfinex","SOLUSD",1749728091073,10.0,157.55,157.53,32.81070706]
["bitfinex","SOLUSD",1749728091279,10.0,157.55,157.54,33.0950302]
["bitfinex","SOLUSD",1749728092379,10.0,157.55,157.54,18.933972]
["bitfinex","SOLUSD",1749728092796,10.0,157.57,157.55,18.933972]
["bitfinex","SOLUSD",1749728093197,10.0,157.56,157.55,18.933972]
["bitfinex","SOLUSD",1749728093381,10.0,157.57,157.55,18.933972]
["bitfinex","SOLUSD",1749728093586,10.0,157.56,157.55,18.933972]
["bitfinex","SOLUSD",1749728093793,10.0,157.57,157.55,14.44538134]
["bitfinex","SOLUSD",1749728093986,10.0,157.59,157.58,0.28432314]
["bitfinex","SOLUSD",1749728095089,10.0,157.58,157.57,0.28432314]
["bitfinex","SOLUSD",1749728095301,10.0,157.59,157.57,0.28432314]
["bitfinex","SOLUSD",1749728095504,10.0,157.58,157.57,0.28432314]
["bitfinex","SOLUSD",1749728095803,10.0,157.56,157.54,0.28432314]
["bitfinex","SOLUSD",1749728096008,10.0,157.57,157.54,0.28432314]
["bitfinex","SOLUSD",1749728096194,10.0,157.56,157.53,32.81070706]
["bitfinex","SOLUSD",1749728096586,10.0,157.56,157.54,0.28432314]
["bitfinex","SOLUSD",1749728097602,10.0,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1749728098393,10.0,157.54,157.53,18.79181043]
["bitfinex","SOLUSD",1749728098593,10.0,157.54,157.53,18.933972]
["bitfinex","SOLUSD",1749728099599,10.0,157.54,157.53,18.64964886]
["bitfinex","SOLUSD",1749728099914,24.1610582,157.54,157.53,18.64964886]
["bitfinex","SOLUSD",1749728100083,10.0,157.54,157.53,18.64964886]
["bitfinex","SOLUSD",1749728100913,10.0,157.55,157.53,14.44538134]
["bitfinex","SOLUSD",1749728101091,10.0,157.55,157.53,0.28432314]
["bitfinex","SOLUSD",1749728101410,10.0,157.56,157.55,0.28432314]
["bitfinex","SOLUSD",1749728101821,10.0,157.56,157.55,33.0950302]
["bitfinex","SOLUSD",1749728102116,10.0,157.57,157.55,33.0950302]
["bitfinex","SOLUSD",1749728102412,10.0,157.57,157.56,14.44538134]
["bitfinex","SOLUSD",1749728103284,10.0,157.58,157.57,18.933972]
["bitfinex","SOLUSD",1749728103503,10.0,157.59,157.57,33.0950302]
["bitfinex","SOLUSD",1749728103817,10.0,157.58,157.57,14.44538134]
["bitfinex","SOLUSD",1749728104294,10.0,157.59,157.58,0.28432314]
["bitfinex","SOLUSD",1749728104825,10.0,157.59,157.58,14.44538134]
["bitfinex","SOLUSD",1749728105504,21.2402582,157.63,157.58,14.44538134]
["bitfinex","SOLUSD",1749728105505,10.0,157.6,157.58,14.44538134]
["bitfinex","SOLUSD",1749728105809,10.0,157.6,157.59,33.0950302]
["bitfinex","SOLUSD",1749728106919,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728107210,10.0,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1749728108814,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728109718,10.0,157.6,157.59,33.0950302]
["bitfinex","SOLUSD",1749728110106,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728110290,10.0,157.6,157.59,33.0950302]
["bitfinex","SOLUSD",1749728110792,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728112421,10.0,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1749728112729,10.0,157.57,157.56,18.64964886]
["bitfinex","SOLUSD",1749728113395,10.0,157.57,157.56,18.933972]
["bitfinex","SOLUSD",1749728114892,10.0,157.6,157.56,59.0950302]
["bitfinex","SOLUSD",1749728115115,10.0,157.6,157.58,18.933972]
["bitfinex","SOLUSD",1749728115501,10.0,157.6,157.58,14.44538134]
["bitfinex","SOLUSD",1749728115828,10.0,157.6,157.58,0.28432314]
["bitfinex","SOLUSD",1749728115994,10.0,157.58,157.57,0.28432314]
["bitfinex","SOLUSD",1749728118615,10.0,157.57,157.56,18.64964886]
["bitfinex","SOLUSD",1749728118803,10.0,157.56,157.55,6.84]
["bitfinex","SOLUSD",1749728119023,10.0,157.56,157.55,25.48964886]
["bitfinex","SOLUSD",1749728119918,10.0,157.58,157.57,0.28432314]
["bitfinex","SOLUSD",1749728120105,10.0,157.58,157.57,33.0950302]
["bitfinex","SOLUSD",1749728120306,10.0,157.59,157.58,18.64964886]
["bitfinex","SOLUSD",1749728120636,10.0,157.59,157.57,0.28432314]
["bitfinex","SOLUSD",1749728121532,10.0,157.58,157.57,0.28432314]
["bitfinex","SOLUSD",1749728123223,10.0,157.59,157.57,0.28432314]
["bitfinex","SOLUSD",1749728123542,10.0,157.58,157.57,0.28432314]
["bitfinex","SOLUSD",1749728124833,10.0,157.58,157.57,14.44538134]
["bitfinex","SOLUSD",1749728125041,10.0,157.58,157.57,0.28432314]
["bitfinex","SOLUSD",1749728125732,14.6610582,157.61,157.57,14.44538134]
["bitfinex","SOLUSD",1749728125733,10.0,157.6,157.57,14.44538134]
["bitfinex","SOLUSD",1749728125933,10.0,157.6,157.59,0.28432314]
["bitfinex","SOLUSD",1749728127344,10.0,157.6,157.59,33.0950302]
["bitfinex","SOLUSD",1749728127549,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728127720,10.0,157.6,157.59,33.0950302]
["bitfinex","SOLUSD",1749728128735,10.0,157.6,157.59,18.933972]
["bitfinex","SOLUSD",1749728133244,10.0,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1749728133455,10.0,157.57,157.56,18.933972]
["bitfinex","SOLUSD",1749728134060,10.0,157.57,157.56,14.44538134]
["bitfinex","SOLUSD",1749728134240,10.0,157.57,157.56,0.28432314]
["bitfinex","SOLUSD",1749728135967,10.0,157.57,157.56,14.44538134]
["bitfinex","SOLUSD",1749728136277,10.0,157.6,157.56,14.44538134]
["bitfinex","SOLUSD",1749728136568,10.0,157.58,157.54,6.82]
["bitfinex","SOLUSD",1749728136773,10.0,157.55,157.54,25.46964886]
["bitfinex","SOLUSD",1749728137234,24.6610582,157.55,157.54,6.82]
["bitfinex","SOLUSD",1749728138040,10.5,157.55,157.54,6.82]
["bitfinex","SOLUSD",1749728138455,10.0,157.55,157.54,6.82]
["bitfinex","SOLUSD",1749728138664,10.0,157.55,157.54,25.46964886]
["bitfinex","SOLUSD",1749728139050,24.6610582,157.55,157.54,6.82]
["bitfinex","SOLUSD",1749728139454,24.6610582,157.55,157.49,18.64964886]
["bitfinex","SOLUSD",1749728139455,10.0,157.52,157.49,18.64964886]
["bitfinex","SOLUSD",1749728139658,10.0,157.51,157.5,0.28432314]
["bitfinex","SOLUSD",1749728139950,10.0,157.52,157.5,0.28432314]
["bitfinex","SOLUSD",1749728140155,10.0,157.51,157.49,32.81070706]
["bitfinex","SOLUSD",1749728140560,10.0,157.51,157.5,0.28432314]
["bitfinex","SOLUSD",1749728143455,10.0,157.5,157.49,18.64964886]
["bitfinex","SOLUSD",1749728143650,10.0,157.49,157.48,2.54693469]
["bitfinex","SOLUSD",1749728143844,10.0,157.49,157.48,21.19658355]
["bitfinex","SOLUSD",1749728144051,10.0,157.49,157.48,21.48090669]
["bitfinex","SOLUSD",1749728144354,10.0,157.49,157.48,21.33874512]
["bitfinex","SOLUSD",1749728144751,10.0,157.49,157.48,21.48090669]
["bitfinex","SOLUSD",1749728146549,10.0,157.49,157.48,21.19658355]
["bitfinex","SOLUSD",1749728147754,10.0,157.49,157.48,35.64196489]
["bitfinex","SOLUSD",1749728148466,10.0,157.49,157.48,21.48090669]
["bitfinex","SOLUSD",1749728149288,10.0,157.49,157.48,21.19658355]
["bitfinex","SOLUSD",1749728150671,10.0,157.49,157.48,35.64196489]
["bitfinex","SOLUSD",1749728151244,1.5428,157.54,157.48,35.64196489]
["bitfinex","SOLUSD",1749728151245,10.0,157.5,157.49,18.933972]
["bitfinex","SOLUSD",1749728151457,10.0,157.5,157.49,33.0950302]
["bitfinex","SOLUSD",1749728151844,14.6610582,157.54,157.49,33.0950302]
["bitfinex","SOLUSD",1749728151845,10.0,157.52,157.49,33.0950302]
["bitfinex","SOLUSD",1749728152052,10.0,157.52,157.51,33.0950302]
["bitfinex","SOLUSD",1749728152282,10.0,157.54,157.52,18.933972]
["bitfinex","SOLUSD",1749728152447,10.0,157.54,157.52,0.28432314]
["bitfinex","SOLUSD",1749728152653,10.0,157.54,157.53,33.0950302]
["bitfinex","SOLUSD",1749728152858,10.0,157.55,157.54,18.933972]
["bitfinex","SOLUSD",1749728153161,10.0,157.55,157.54,33.0950302]
["bitfinex","SOLUSD",1749728153877,10.0,157.55,157.54,14.44538134]
["bitfinex","SOLUSD",1749728154553,10.0,157.55,157.54,0.28432314]
["bitfinex","SOLUSD",1749728154754,10.0,157.57,157.54,14.44538134]
["bitfinex","SOLUSD",1749728155070,6.6024,157.59,157.51,18.64964886]
["bitfinex","SOLUSD",1749728155071,10.0,157.56,157.55,18.933972]
["bitfinex","SOLUSD",1749728155256,6.1024,157.59,157.56,18.933972]
["bitfinex","SOLUSD",1749728155257,10.0,157.57,157.56,18.933972]
["bitfinex","SOLUSD",1749728155452,10.0,157.57,157.56,18.64964886]
["bitfinex","SOLUSD",1749728155873,10.0,157.57,157.55,14.1610582]
["bitfinex","SOLUSD",1749728156080,10.0,157.59,157.56,14.44538134]
["bitfinex","SOLUSD",1749728156274,10.0,157.58,157.57,33.0950302]
["bitfinex","SOLUSD",1749728157468,10.0,157.6,157.58,18.933972]
["bitfinex","SOLUSD",1749728157670,43.69147098,157.63,157.6,18.933972]
["bitfinex","SOLUSD",1749728157671,10.0,157.61,157.6,18.933972]
["bitfinex","SOLUSD",1749728157867,10.0,157.61,157.6,33.0950302]
["bitfinex","SOLUSD",1749728159283,10.0,157.61,157.57,6.82]
["bitfinex","SOLUSD",1749728159485,10.0,157.6,157.59,0.28432314]
["bitfinex","SOLUSD",1749728159780,10.0,157.6,157.59,14.44538134]
["bitfinex","SOLUSD",1749728160982,10.0,157.6,157.57,6.82]
["bitfinex","SOLUSD",1749728160983,10.0,157.58,157.57,7.10432314]
["bitfinex","SOLUSD",1749728161662,10.0,157.58,157.57,25.46964886]
["bitfinex","SOLUSD",1749728161881,10.0,157.58,157.57,39.9150302]
["bitfinex","SOLUSD",1749728162579,10.0,157.58,157.57,25.753972]
["bitfinex","SOLUSD",1749728163480,10.0,157.58,157.57,25.46964886]
["bitfinex","SOLUSD",1749728165361,10.0,157.58,157.57,39.9150302]
["bitfinex","SOLUSD",1749728166085,10.0,157.59,157.58,0.28432314]
["bitfinex","SOLUSD",1749728166268,10.0,157.6,157.59,18.64964886]
["bitfinex","SOLUSD",1749728166782,10.0,157.6,157.58,18.933972]
["bitfinex","SOLUSD",1749728166982,10.0,157.59,157.58,33.0950302]
["bitfinex","SOLUSD",1749728167488,10.0,157.59,157.58,18.933972]
["bitfinex","SOLUSD",1749728168082,10.0,157.6,157.58,33.0950302]
["bitfinex","SOLUSD",1749728168384,10.0,157.6,157.59,14.44538134]
["bitfinex","SOLUSD",1749728168963,10.0,157.61,157.6,18.933972]
["bitfinex","SOLUSD",1749728169288,10.0,157.63,157.6,33.0950302]
["bitfinex","SOLUSD",1749728169470,10.0,157.65,157.63,18.64964886]
["bitfinex","SOLUSD",1749728169671,10.0,157.64,157.63,18.933972]
["bitfinex","SOLUSD",1749728169882,10.0,157.64,157.63,14.44538134]
["bitfinex","SOLUSD",1749728170089,10.0,157.64,157.63,0.28432314]
["bitfinex","SOLUSD",1749728170477,10.0,157.64,157.63,14.44538134]
["bitfinex","SOLUSD",1749728170993,10.0,157.66,157.64,0.28432314]
["bitfinex","SOLUSD",1749728171168,10.0,157.66,157.65,18.64964886]
["bitfinex","SOLUSD",1749728171365,10.0,157.66,157.65,18.933972]
["bitfinex","SOLUSD",1749728171568,10.0,157.67,157.66,0.28432314]
["bitfinex","SOLUSD",1749728171884,10.0,157.67,157.66,33.0950302]
["bitfinex","SOLUSD",1749728172267,10.0,157.68,157.67,18.64964886]
["bitfinex","SOLUSD",1749728172684,10.0,157.68,157.66,18.933972]
["bitfinex","SOLUSD",1749728172991,10.0,157.67,157.66,18.933972]
["bitfinex","SOLUSD",1749728173891,10.0,157.68,157.66,14.44538134]
["bitfinex","SOLUSD",1749728174097,10.0,157.7,157.68,0.28432314]
["bitfinex","SOLUSD",1749728174390,10.0,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1749728174695,10.0,157.72,157.7,33.0950302]
["bitfinex","SOLUSD",1749728174882,10.0,157.72,157.71,33.0950302]
["bitfinex","SOLUSD",1749728175486,10.0,157.75,157.72,18.933972]
["bitfinex","SOLUSD",1749728175670,10.0,157.73,157.72,18.933972]
["bitfinex","SOLUSD",1749728175864,10.0,157.73,157.72,33.0950302]
["bitfinex","SOLUSD",1749728176064,10.0,157.73,157.72,14.44538134]
["bitfinex","SOLUSD",1749728176290,10.0,157.75,157.72,14.44538134]
["bitfinex","SOLUSD",1749728176488,10.0,157.73,157.72,14.44538134]
["bitfinex","SOLUSD",1749728177176,10.0,157.75,157.72,14.44538134]
["bitfinex","SOLUSD",1749728177378,10.0,157.73,157.72,0.28432314]
["bitfinex","SOLUSD",1749728177581,10.0,157.73,157.7,0.28432314]
["bitfinex","SOLUSD",1749728177786,10.0,157.73,157.72,14.44538134]
["bitfinex","SOLUSD",1749728179697,10.0,157.74,157.73,0.28432314]
["bitfinex","SOLUSD",1749728179875,10.0,157.74,157.73,33.0950302]
["bitfinex","SOLUSD",1749728180296,10.0,157.76,157.74,18.933972]
["bitfinex","SOLUSD",1749728180507,10.0,157.75,157.74,18.933972]
["bitfinex","SOLUSD",1749728180681,10.0,157.75,157.74,0.28432314]
["bitfinex","SOLUSD",1749728181186,10.0,157.76,157.75,0.28432314]
["bitfinex","SOLUSD",1749728181403,10.0,157.77,157.71,0.28432314]
["bitfinex","SOLUSD",1749728181600,10.0,157.74,157.73,0.28432314]
["bitfinex","SOLUSD",1749728181778,10.0,157.74,157.73,14.44538134]
["bitfinex","SOLUSD",1749728182400,10.0,157.75,157.74,0.28432314]
["bitfinex","SOLUSD",1749728182597,10.0,157.75,157.74,14.44538134]
["bitfinex","SOLUSD",1749728184802,10.0,157.77,157.74,14.44538134]
["bitfinex","SOLUSD",1749728184990,10.0,157.77,157.76,33.0950302]
["bitfinex","SOLUSD",1749728185586,10.0,157.78,157.77,0.28432314]
["bitfinex","SOLUSD",1749728185776,10.0,157.78,157.77,33.0950302]
["bitfinex","SOLUSD",1749728187611,10.0,157.78,157.77,14.44538134]
["bitfinex","SOLUSD",1749728189091,10.0,157.79,157.78,18.933972]
["bitfinex","SOLUSD",1749728189310,10.0,157.79,157.78,33.0950302]
["bitfinex","SOLUSD",1749728191002,10.0,157.79,157.78,18.933972]
["bitfinex","SOLUSD",1749728191209,10.0,157.79,157.78,33.0950302]
["bitfinex","SOLUSD",1749728192303,10.0,157.79,157.78,18.933972]
["bitfinex","SOLUSD",1749728192606,10.0,157.79,157.78,33.0950302]
["bitfinex","SOLUSD",1749728193307,10.0,157.81,157.79,0.28432314]
["bitfinex","SOLUSD",1749728193514,10.0,157.8,157.79,0.28432314]
["bitfinex","SOLUSD",1749728194017,10.0,157.81,157.79,0.28432314]
["bitfinex","SOLUSD",1749728194187,10.0,157.8,157.79,0.28432314]
["bitfinex","SOLUSD",1749728194696,10.0,157.8,157.79,33.0950302]
["bitfinex","SOLUSD",1749728195287,10.0,157.8,157.79,18.933972]
["bitfinex","SOLUSD",1749728195616,10.0,157.8,157.79,33.0950302]
["bitfinex","SOLUSD",1749728196313,10.0,157.8,157.79,18.933972]
["bitfinex","SOLUSD",1749728196610,10.0,157.8,157.79,33.0950302]
["bitfinex","SOLUSD",1749728198607,10.0,157.81,157.79,33.0950302]
["bitfinex","SOLUSD",1749728198915,10.0,157.81,157.77,6.8]
["bitfinex","SOLUSD",1749728198916,10.0,157.82,157.81,0.28432314]
["bitfinex","SOLUSD",1749728199093,10.0,157.84,157.82,18.933972]
["bitfinex","SOLUSD",1749728199422,10.0,157.84,157.83,33.0950302]
["bitfinex","SOLUSD",1749728200289,10.0,157.85,157.84,18.933972]
["bitfinex","SOLUSD",1749728200496,10.0,157.85,157.84,33.0950302]
["bitfinex","SOLUSD",1749728200814,10.0,157.86,157.85,0.28432314]
["bitfinex","SOLUSD",1749728201017,10.0,157.86,157.85,33.0950302]
["bitfinex","SOLUSD",1749728201211,10.0,157.87,157.86,18.64964886]
["bitfinex","SOLUSD",1749728201408,10.0,157.88,157.87,0.28432314]
["bitfinex","SOLUSD",1749728201604,10.0,157.88,157.87,18.933972]
["bitfinex","SOLUSD",1749728201800,10.0,157.89,157.87,33.0950302]
["bitfinex","SOLUSD",1749728201999,10.0,157.89,157.88,14.44538134]
["bitfinex","SOLUSD",1749728202690,10.0,157.9,157.89,0.28432314]
["bitfinex","SOLUSD",1749728202930,10.0,157.9,157.88,14.1610582]
["bitfinex","SOLUSD",1749728203093,10.0,157.87,157.85,32.81070706]
["bitfinex","SOLUSD",1749728203290,10.0,157.85,157.84,14.1610582]
["bitfinex","SOLUSD",1749728203494,10.0,157.87,157.84,14.44538134]
["bitfinex","SOLUSD",1749728203694,10.0,157.87,157.86,32.95286863]
["bitfinex","SOLUSD",1749728203910,10.0,157.87,157.86,33.0950302]
["bitfinex","SOLUSD",1749728204124,10.0,157.87,157.86,18.933972]
["bitfinex","SOLUSD",1749728204330,10.0,157.87,157.86,33.0950302]
["bitfinex","SOLUSD",1749728205027,10.0,157.87,157.86,18.933972]
["bitfinex","SOLUSD",1749728205327,10.0,157.87,157.86,33.0950302]
["bitfinex","SOLUSD",1749728205705,10.0,157.87,157.86,18.933972]
["bitfinex","SOLUSD",1749728205906,10.0,157.87,157.86,33.0950302]
["bitfinex","SOLUSD",1749728208435,10.0,157.87,157.81,26.0]
["bitfinex","SOLUSD",1749728208436,10.0,157.87,157.83,14.1610582]
["bitfinex","SOLUSD",1749728208739,10.0,157.85,157.84,18.933972]
["bitfinex","SOLUSD",1749728209252,10.0,157.83,157.81,32.81070706]
["bitfinex","SOLUSD",1749728209624,10.0,157.83,157.82,14.44538134]
["bitfinex","SOLUSD",1749728210320,10.0,157.84,157.82,14.30321977]
["bitfinex","SOLUSD",1749728210522,10.0,157.84,157.83,18.64964886]
["bitfinex","SOLUSD",1749728211229,14.69724878,157.84,157.83,18.64964886]
["bitfinex","SOLUSD",1749728211623,14.69738479,157.84,157.83,18.64964886]
["bitfinex","SOLUSD",1749728212019,14.69738479,157.84,157.83,14.44538134]
["bitfinex","SOLUSD",1749728212216,4.69738479,157.84,157.83,14.44538134]
["bitfinex","SOLUSD",1749728212416,10.0,157.85,157.84,0.28432314]
["bitfinex","SOLUSD",1749728212636,14.69814702,157.85,157.84,14.44538134]
["bitfinex","SOLUSD",1749728212814,14.69829065,157.85,157.84,14.44538134]
["bitfinex","SOLUSD",1749728213013,14.69841914,157.85,157.84,14.44538134]
["bitfinex","SOLUSD",1749728213432,14.69852686,157.85,157.84,14.44538134]
["bitfinex","SOLUSD",1749728213638,14.69858084,157.85,157.84,0.28432314]
["bitfinex","SOLUSD",1749728213818,14.69863208,157.85,157.84,14.44538134]
["bitfinex","SOLUSD",1749728214022,4.69863208,157.85,157.84,14.44538134]
["bitfinex","SOLUSD",1749728214343,10.0,157.88,157.86,0.28432314]
["bitfinex","SOLUSD",1749728214530,10.0,157.89,157.88,0.28432314]
["bitfinex","SOLUSD",1749728214730,14.69907937,157.89,157.88,14.44538134]
["bitfinex","SOLUSD",1749728214931,10.0,157.86,157.85,33.0950302]
["bitfinex","SOLUSD",1749728215333,14.69821892,157.86,157.85,33.0950302]
["bitfinex","SOLUSD",1749728215735,10.0,157.85,157.84,0.28432314]
["bitfinex","SOLUSD",1749728216039,14.69561613,157.85,157.83,18.64964886]
["bitfinex","SOLUSD",1749728216228,14.69554602,157.84,157.83,18.64964886]
["bitfinex","SOLUSD",1749728216418,14.69554602,157.84,157.82,18.64964886]
["bitfinex","SOLUSD",1749728216615,4.69554602,157.83,157.82,18.64964886]
["bitfinex","SOLUSD",1749728216816,10.0,157.83,157.82,18.64964886]
["bitfinex","SOLUSD",1749728217633,10.0,157.82,157.81,25.40964886]
["bitfinex","SOLUSD",1749728217837,10.0,157.82,157.81,25.693972]
["bitfinex","SOLUSD",1749728218444,10.0,157.82,157.81,39.8550302]
["bitfinex","SOLUSD",1749728220538,10.0,157.82,157.81,25.693972]
["bitfinex","SOLUSD",1749728220736,10.0,157.82,157.81,25.40964886]
["bitfinex","SOLUSD",1749728221253,10.0,157.82,157.81,39.8550302]
["bitfinex","SOLUSD",1749728222525,10.0,157.82,157.81,18.933972]
["bitfinex","SOLUSD",1749728222845,10.0,157.82,157.81,18.64964886]
["bitfinex","SOLUSD",1749728226245,10.0,157.82,157.81,33.0950302]
["bitfinex","SOLUSD",1749728226453,10.0,157.82,157.81,18.933972]
["bitfinex","SOLUSD",1749728228447,10.0,157.82,157.81,33.0950302]
["bitfinex","SOLUSD",1749728232161,10.0,157.83,157.82,18.933972]
["bitfinex","SOLUSD",1749728232460,10.0,157.83,157.82,14.44538134]
["bitfinex","SOLUSD",1749728233527,10.0,157.84,157.82,14.44538134]
["bitfinex","SOLUSD",1749728233734,10.0,157.84,157.83,33.0950302]
["bitfinex","SOLUSD",1749728234708,10.0,157.85,157.84,18.933972]
["bitfinex","SOLUSD",1749728234829,10.0,157.85,157.84,14.44538134]
["bitfinex","SOLUSD",1749728235034,10.0,157.86,157.84,14.44538134]
["bitfinex","SOLUSD",1749728235264,10.0,157.86,157.85,33.0950302]
["bitfinex","SOLUSD",1749728235764,10.0,157.88,157.86,18.933972]
["bitfinex","SOLUSD",1749728235948,6.9839,157.91,157.88,18.933972]
["bitfinex","SOLUSD",1749728235949,10.0,157.89,157.88,18.933972]
["bitfinex","SOLUSD",1749728236259,10.0,157.89,157.88,33.0950302]
["bitfinex","SOLUSD",1749728237755,10.0,157.9,157.88,33.0950302]
["bitfinex","SOLUSD",1749728238265,10.0,157.91,157.9,18.933972]
["bitfinex","SOLUSD",1749728238470,10.0,157.92,157.9,0.28432314]
["bitfinex","SOLUSD",1749728238673,10.0,157.92,157.91,33.0950302]
["bitfinex","SOLUSD",1749728239844,10.0,157.92,157.91,18.933972]
["bitfinex","SOLUSD",1749728240043,10.0,157.92,157.91,33.0950302]
["bitfinex","SOLUSD",1749728240447,10.0,157.9,157.85,6.76]
["bitfinex","SOLUSD",1749728240658,10.0,157.9,157.89,18.933972]
["bitfinex","SOLUSD",1749728241542,10.0,157.89,157.88,14.1610582]
["bitfinex","SOLUSD",1749728241740,10.0,157.87,157.86,32.81070706]
["bitfinex","SOLUSD",1749728241944,10.0,157.87,157.86,18.64964886]
["bitfinex","SOLUSD",1749728242145,10.0,157.87,157.86,32.81070706]
["bitfinex","SOLUSD",1749728242536,10.0,157.87,157.86,33.0950302]
["bitfinex","SOLUSD",1749728243058,10.0,157.87,157.86,18.933972]
["bitfinex","SOLUSD",1749728243259,10.0,157.87,157.86,33.0950302]
["bitfinex","SOLUSD",1749728244684,10.0,157.88,157.87,0.28432314]
["bitfinex","SOLUSD",1749728244849,10.0,157.88,157.87,14.44538134]
["bitfinex","SOLUSD",1749728246803,10.0,157.88,157.87,18.64964886]
["bitfinex","SOLUSD",1749728247765,10.0,157.88,157.87,32.81070706]
["bitfinex","SOLUSD",1749728248502,10.0,157.88,157.87,18.64964886]
["bitfinex","SOLUSD",1749728252783,10.0,157.86,157.85,6.76]
["bitfinex","SOLUSD",1749728253184,24.1610582,157.86,157.85,6.76]
["bitfinex","SOLUSD",1749728256503,30.49578517,157.86,157.85,6.76]
["bitfinex","SOLUSD",1749728256991,30.49578517,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1749728257220,10.0,157.83,157.82,18.64964886]
["bitfinex","SOLUSD",1749728258299,10.0,157.81,157.8,0.28432314]
["bitfinex","SOLUSD",1749728258606,10.0,157.81,157.8,18.933972]
["bitfinex","SOLUSD",1749728258801,10.0,157.81,157.8,33.0950302]
["bitfinex","SOLUSD",1749728261109,10.0,157.81,157.8,18.933972]
["bitfinex","SOLUSD",1749728261301,10.0,157.81,157.8,33.0950302]
["bitfinex","SOLUSD",1749728265400,10.0,157.81,157.8,18.933972]
["bitfinex","SOLUSD",1749728265599,10.0,157.81,157.8,33.0950302]
["bitfinex","SOLUSD",1749728268918,10.0,157.81,157.8,18.933972]
["bitfinex","SOLUSD",1749728269122,10.0,157.81,157.8,33.0950302]
["bitfinex","SOLUSD",1749728269613,10.0,157.81,157.8,18.933972]
["bitfinex","SOLUSD",1749728270088,10.0,157.78,157.77,48.33085218]
["bitfinex","SOLUSD",1749728270283,10.0,157.78,157.77,62.49191038]
["bitfinex","SOLUSD",1749728271206,10.0,157.79,157.78,0.28432314]
["bitfinex","SOLUSD",1749728271396,10.0,157.79,157.78,14.44538134]
["bitfinex","SOLUSD",1749728272304,10.0,157.79,157.78,18.933972]
["bitfinex","SOLUSD",1749728272482,10.0,157.79,157.78,33.0950302]
["bitfinex","SOLUSD",1749728274412,10.0,157.8,157.78,33.0950302]
["bitfinex","SOLUSD",1749728274590,10.0,157.8,157.79,33.0950302]
["bitfinex","SOLUSD",1749728274796,10.0,157.81,157.8,0.28432314]
["bitfinex","SOLUSD",1749728275697,10.0,157.81,157.8,14.44538134]
["bitfinex","SOLUSD",1749728276994,10.0,157.81,157.8,0.28432314]
["bitfinex","SOLUSD",1749728281015,10.0,157.81,157.79,14.1610582]
["bitfinex","SOLUSD",1749728281514,10.0,157.81,157.8,33.0950302]
["bitfinex","SOLUSD",1749728281725,10.0,157.78,157.77,29.39688018]
["bitfinex","SOLUSD",1749728281921,10.0,157.78,157.77,6.74]
["bitfinex","SOLUSD",1749728282602,24.1610582,157.78,157.77,6.74]
["bitfinex","SOLUSD",1749728282791,30.7815582,157.78,157.77,6.74]
["bitfinex","SOLUSD",1749728282998,37.1194971,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1749728283198,37.1194971,157.78,157.71,14.1610582]
["bitfinex","SOLUSD",1749728283199,10.0,157.73,157.7,18.933972]
["bitfinex","SOLUSD",1749728283415,10.0,157.73,157.72,0.28432314]
["bitfinex","SOLUSD",1749728283722,10.0,157.72,157.71,32.81070706]
["bitfinex","SOLUSD",1749728284032,10.0,157.72,157.71,18.64964886]
["bitfinex","SOLUSD",1749728284197,10.0,157.67,157.66,6.72]
["bitfinex","SOLUSD",1749728284397,10.0,157.67,157.66,20.8810582]
["bitfinex","SOLUSD",1749728284820,10.0,157.67,157.66,6.72]
["bitfinex","SOLUSD",1749728285115,10.0,157.67,157.66,25.36964886]
["bitfinex","SOLUSD",1749728285497,10.0,157.67,157.66,25.653972]
["bitfinex","SOLUSD",1749728285901,10.0,157.67,157.66,25.36964886]
["bitfinex","SOLUSD",1749728286609,10.0,157.67,157.66,25.653972]
["bitfinex","SOLUSD",1749728288630,10.0,157.67,157.66,39.8150302]
["bitfinex","SOLUSD",1749728289008,10.0,157.67,157.66,25.653972]
["bitfinex","SOLUSD",1749728289201,10.0,157.67,157.66,39.8150302]
["bitfinex","SOLUSD",1749728292729,10.0,157.68,157.66,39.8150302]
["bitfinex","SOLUSD",1749728292906,10.0,157.68,157.67,14.44538134]
["bitfinex","SOLUSD",1749728293101,10.0,157.68,157.67,0.28432314]
["bitfinex","SOLUSD",1749728293423,10.0,157.67,157.66,6.72]
["bitfinex","SOLUSD",1749728293605,10.5,157.67,157.66,6.72]
["bitfinex","SOLUSD",1749728294219,10.0,157.62,157.59,6.72]
["bitfinex","SOLUSD",1749728294424,10.0,157.62,157.61,32.81070706]
["bitfinex","SOLUSD",1749728294603,10.0,157.62,157.61,33.0950302]
["bitfinex","SOLUSD",1749728295004,10.0,157.62,157.61,18.933972]
["bitfinex","SOLUSD",1749728295205,10.0,157.62,157.61,33.0950302]
["bitfinex","SOLUSD",1749728295797,10.0,157.62,157.61,18.933972]
["bitfinex","SOLUSD",1749728296301,10.0,157.62,157.61,33.0950302]
["bitfinex","SOLUSD",1749728296617,10.0,157.62,157.61,18.933972]
["bitfinex","SOLUSD",1749728297210,10.0,157.6,157.59,6.72]
["bitfinex","SOLUSD",1749728297428,10.0,157.6,157.58,14.1610582]
["bitfinex","SOLUSD",1749728297629,10.0,157.6,157.57,18.64964886]
["bitfinex","SOLUSD",1749728297836,10.0,157.59,157.58,18.933972]
["bitfinex","SOLUSD",1749728298013,10.0,157.59,157.58,33.0950302]
["bitfinex","SOLUSD",1749728298801,10.0,157.61,157.6,0.28432314]
["bitfinex","SOLUSD",1749728299026,10.0,157.61,157.6,33.0950302]
["bitfinex","SOLUSD",1749728299734,10.0,157.61,157.6,18.933972]
["bitfinex","SOLUSD",1749728300030,10.0,157.61,157.6,33.0950302]
["bitfinex","SOLUSD",1749728301030,10.0,157.61,157.6,18.64964886]
["bitfinex","SOLUSD",1749728302338,10.0,157.61,157.6,32.81070706]
["bitfinex","SOLUSD",1749728302828,10.0,157.61,157.6,18.64964886]
["bitfinex","SOLUSD",1749728303302,10.0,157.61,157.6,32.81070706]
["bitfinex","SOLUSD",1749728303939,10.0,157.62,157.61,18.64964886]
["bitfinex","SOLUSD",1749728304133,10.0,157.65,157.62,0.28432314]
["bitfinex","SOLUSD",1749728304437,10.0,157.65,157.64,33.0950302]
["bitfinex","SOLUSD",1749728305502,10.0,157.65,157.64,18.933972]
["bitfinex","SOLUSD",1749728305730,10.0,157.65,157.64,33.0950302]
["bitfinex","SOLUSD",1749728305932,10.0,157.66,157.65,0.28432314]
["bitfinex","SOLUSD",1749728306314,10.0,157.66,157.65,14.44538134]
["bitfinex","SOLUSD",1749728307514,10.0,157.67,157.66,0.28432314]
["bitfinex","SOLUSD",1749728307715,10.0,157.67,157.66,14.44538134]
["bitfinex","SOLUSD",1749728310538,10.0,157.65,157.64,33.0950302]
["bitfinex","SOLUSD",1749728312048,10.0,157.65,157.64,18.64964886]
["bitfinex","SOLUSD",1749728312413,10.0,157.65,157.64,32.81070706]
["bitfinex","SOLUSD",1749728312613,10.0,157.65,157.64,33.0950302]
["bitfinex","SOLUSD",1749728313815,10.0,157.65,157.64,18.933972]
["bitfinex","SOLUSD",1749728314019,10.0,157.65,157.64,33.0950302]
["bitfinex","SOLUSD",1749728316656,10.0,157.66,157.65,0.28432314]
["bitfinex","SOLUSD",1749728316819,10.0,157.67,157.65,33.0950302]
["bitfinex","SOLUSD",1749728317027,10.0,157.67,157.66,33.0950302]
["bitfinex","SOLUSD",1749728319525,10.0,157.68,157.67,0.28432314]
["bitfinex","SOLUSD",1749728319736,10.0,157.68,157.67,14.44538134]
["bitfinex","SOLUSD",1749728324425,10.0,157.68,157.67,0.28432314]
["bitfinex","SOLUSD",1749728324780,10.0,157.68,157.67,14.44538134]
["bitfinex","SOLUSD",1749728327357,10.0,157.68,157.67,0.28432314]
["bitfinex","SOLUSD",1749728327543,10.0,157.68,157.67,14.44538134]
["bitfinex","SOLUSD",1749728328431,0.5,157.72,157.67,14.44538134]
["bitfinex","SOLUSD",1749728328432,10.0,157.69,157.67,33.0950302]
["bitfinex","SOLUSD",1749728328631,10.0,157.7,157.69,18.64964886]
["bitfinex","SOLUSD",1749728328833,10.0,157.7,157.69,32.81070706]
["bitfinex","SOLUSD",1749728329056,10.0,157.72,157.7,0.28432314]
["bitfinex","SOLUSD",1749728329234,6.83874787,157.76,157.7,0.28432314]
["bitfinex","SOLUSD",1749728329235,10.0,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1749728329552,10.0,157.71,157.7,33.0950302]
["bitfinex","SOLUSD",1749728330760,0.5,157.76,157.72,0.28432314]
["bitfinex","SOLUSD",1749728330761,10.0,157.73,157.72,0.28432314]
["bitfinex","SOLUSD",1749728331260,10.0,157.7,157.68,18.933972]
["bitfinex","SOLUSD",1749728331466,10.0,157.7,157.69,33.0950302]
["bitfinex","SOLUSD",1749728331833,0.5,157.74,157.7,0.28432314]
["bitfinex","SOLUSD",1749728331834,10.0,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1749728332037,10.0,157.71,157.7,14.44538134]
["bitfinex","SOLUSD",1749728333461,9.33,157.71,157.7,14.44538134]
["bitfinex","SOLUSD",1749728334543,9.33,157.71,157.7,0.28432314]
["bitfinex","SOLUSD",1749728334759,9.33,157.71,157.7,14.44538134]
["bitfinex","SOLUSD",1749728335260,9.33,157.71,157.7,33.0950302]
["bitfinex","SOLUSD",1749728336945,9.33,157.71,157.7,18.933972]
["bitfinex","SOLUSD",1749728337376,9.33,157.71,157.7,33.0950302]
["bitfinex","SOLUSD",1749728337541,9.33,157.73,157.72,0.28432314]
["bitfinex","SOLUSD",1749728337739,9.33,157.73,157.72,14.44538134]
["bitfinex","SOLUSD",1749728339554,9.33,157.73,157.72,33.0950302]
["bitfinex","SOLUSD",1749728340469,9.33,157.75,157.74,0.28432314]
["bitfinex","SOLUSD",1749728340673,9.33,157.75,157.74,33.0950302]
["bitfinex","SOLUSD",1749728347694,9.33,157.75,157.74,18.933972]
["bitfinex","SOLUSD",1749728347891,9.33,157.75,157.74,33.0950302]
["bitfinex","SOLUSD",1749728349458,9.33,157.73,157.72,18.79181043]
["bitfinex","SOLUSD",1749728349849,9.33,157.73,157.72,33.0950302]
["bitfinex","SOLUSD",1749728355103,9.33,157.74,157.73,18.933972]
["bitfinex","SOLUSD",1749728355269,9.33,157.74,157.73,14.44538134]
["bitfinex","SOLUSD",1749728355471,9.33,157.74,157.73,0.28432314]
["bitfinex","SOLUSD",1749728355882,9.33,157.74,157.73,14.44538134]
["bitfinex","SOLUSD",1749728356259,9.33,157.76,157.73,14.44538134]
["bitfinex","SOLUSD",1749728356592,9.33,157.74,157.73,14.44538134]
["bitfinex","SOLUSD",1749728357473,9.33,157.75,157.73,14.44538134]
["bitfinex","SOLUSD",1749728357789,9.33,157.75,157.71,26.0]
["bitfinex","SOLUSD",1749728357790,9.33,157.75,157.74,33.0950302]
["bitfinex","SOLUSD",1749728358160,9.30781,157.75,157.74,33.0950302]
["bitfinex","SOLUSD",1749728358804,9.30781,157.75,157.7,6.66]
["bitfinex","SOLUSD",1749728359007,9.30781,157.75,157.7,25.30964886]
["bitfinex","SOLUSD",1749728359008,9.30781,157.71,157.7,25.30964886]
["bitfinex","SOLUSD",1749728359207,9.30781,157.71,157.7,39.47070706]
["bitfinex","SOLUSD",1749728359517,9.30781,157.71,157.7,39.7550302]
["bitfinex","SOLUSD",1749728360218,9.30781,157.71,157.7,25.593972]
["bitfinex","SOLUSD",1749728360423,9.30781,157.71,157.7,39.7550302]
["bitfinex","SOLUSD",1749728361714,9.30781,157.71,157.7,25.30964886]
["bitfinex","SOLUSD",1749728363395,9.30781,157.71,157.7,30.03214311]
["bitfinex","SOLUSD",1749728363619,9.30781,157.71,157.7,25.30964886]
["bitfinex","SOLUSD",1749728363916,9.30781,157.71,157.7,11.38260948]
["bitfinex","SOLUSD",1749728364213,6.13910307,157.71,157.7,11.3828185]
["bitfinex","SOLUSD",1749728364415,1.38604268,157.71,157.7,11.3828183]
["bitfinex","SOLUSD",1749728364617,1.38604268,157.71,157.7,11.38923893]
["bitfinex","SOLUSD",1749728365006,1.38604268,157.71,157.7,11.38924752]
["bitfinex","SOLUSD",1749728365200,1.38604268,157.71,157.7,11.38925529]
["bitfinex","SOLUSD",1749728365916,1.38604268,157.71,157.7,39.7550302]
["bitfinex","SOLUSD",1749728367822,1.38604268,157.71,157.7,25.593972]
["bitfinex","SOLUSD",1749728368001,1.38604268,157.71,157.7,39.7550302]
["bitfinex","SOLUSD",1749728368429,1.38604268,157.71,157.7,25.593972]
["bitfinex","SOLUSD",1749728368627,1.38604268,157.71,157.7,39.7550302]
["bitfinex","SOLUSD",1749728369208,1.38604268,157.71,157.7,25.593972]
["bitfinex","SOLUSD",1749728369416,1.38604268,157.71,157.7,25.30964886]
["bitfinex","SOLUSD",1749728370315,1.38604268,157.71,157.7,39.47070706]
["bitfinex","SOLUSD",1749728370706,1.38604268,157.6,157.58,1.6038]
["bitfinex","SOLUSD",1749728371121,1.38604268,157.61,157.6,18.64964886]
["bitfinex","SOLUSD",1749728371327,1.38604268,157.61,157.6,33.0950302]
["bitfinex","SOLUSD",1749728371710,1.38604268,157.61,157.6,32.81070706]
["bitfinex","SOLUSD",1749728372218,1.38604268,157.61,157.6,33.0950302]
["bitfinex","SOLUSD",1749728372428,1.38604268,157.61,157.6,18.64964886]
["bitfinex","SOLUSD",1749728372733,1.38604268,157.59,157.58,32.81070706]
["bitfinex","SOLUSD",1749728372931,1.38604268,157.59,157.58,33.0950302]
["bitfinex","SOLUSD",1749728373931,1.38604268,157.59,157.58,18.79181043]
["bitfinex","SOLUSD",1749728374119,7.73162298,157.59,157.58,18.64964886]
["bitfinex","SOLUSD",1749728374320,1.38604268,157.55,157.54,6.62]
["bitfinex","SOLUSD",1749728374708,1.38604268,157.55,157.54,25.26964886]
["bitfinex","SOLUSD",1749728377406,7.73323404,157.55,157.54,25.26964886]
["bitfinex","SOLUSD",1749728377608,21.89429224,157.55,157.54,25.26964886]
["bitfinex","SOLUSD",1749728377850,21.89429224,157.55,157.54,6.62]
["bitfinex","SOLUSD",1749728378212,1.38604268,157.55,157.54,6.62]
["bitfinex","SOLUSD",1749728382540,1.38604268,157.55,157.41,147.5]
["bitfinex","SOLUSD",1749728382541,1.38604268,157.49,157.37,1.5554]
["bitfinex","SOLUSD",1749728382724,41.54710088,157.49,157.37,1.5554]
["bitfinex","SOLUSD",1749728382924,41.54710088,157.49,157.38,3.3085881]
["bitfinex","SOLUSD",1749728382925,1.38604268,157.39,157.38,3.3085881]
["bitfinex","SOLUSD",1749728383327,1.38604268,157.36,157.33,26.0]
["bitfinex","SOLUSD",1749728383516,1.38604268,157.34,157.32,0.8476206]
["bitfinex","SOLUSD",1749728383837,1.38604268,157.34,157.33,14.1610582]
["bitfinex","SOLUSD",1749728384223,1.38604268,157.35,157.33,14.1610582]
["bitfinex","SOLUSD",1749728384536,1.38604268,157.34,157.32,0.8476206]
["bitfinex","SOLUSD",1749728384747,1.38604268,157.34,157.33,14.1610582]
["bitfinex","SOLUSD",1749728384915,1.38604268,157.35,157.34,18.64964886]
["bitfinex","SOLUSD",1749728385120,34.90354369,157.5,157.34,18.64964886]
["bitfinex","SOLUSD",1749728385121,1.38604268,157.38,157.34,58.81070706]
["bitfinex","SOLUSD",1749728385318,1.38604268,157.35,157.32,0.8476206]
["bitfinex","SOLUSD",1749728385541,26.0,157.45,157.32,0.8476206]
["bitfinex","SOLUSD",1749728385542,1.38604268,157.34,157.32,0.8476206]
["bitfinex","SOLUSD",1749728385717,1.38604268,157.34,157.33,39.94632801]
["bitfinex","SOLUSD",1749728386044,1.38604268,157.34,157.33,18.933972]
["bitfinex","SOLUSD",1749728386242,1.38604268,157.35,157.33,39.94632801]
["bitfinex","SOLUSD",1749728386433,1.38604268,157.34,157.33,18.64964886]
["bitfinex","SOLUSD",1749728386741,1.38604268,157.36,157.34,0.28432314]
["bitfinex","SOLUSD",1749728387449,1.38604268,157.36,157.35,39.94632801]
["bitfinex","SOLUSD",1749728387746,1.38604268,157.36,157.35,18.64964886]
["bitfinex","SOLUSD",1749728387918,1.38604268,157.37,157.36,18.933972]
["bitfinex","SOLUSD",1749728389246,1.38604268,157.38,157.36,40.23065115]
["bitfinex","SOLUSD",1749728389425,1.38604268,157.37,157.36,0.28432314]
["bitfinex","SOLUSD",1749728389726,1.38604268,157.38,157.37,18.933972]
["bitfinex","SOLUSD",1749728389927,1.38604268,157.38,157.37,40.23065115]
["bitfinex","SOLUSD",1749728390548,1.38604268,157.38,157.37,0.28432314]
["bitfinex","SOLUSD",1749728390729,1.38604268,157.38,157.37,21.58100229]
["bitfinex","SOLUSD",1749728391052,1.38604268,157.38,157.37,40.23065115]
["bitfinex","SOLUSD",1749728391436,1.38604268,157.38,157.37,18.64964886]
["bitfinex","SOLUSD",1749728391845,1.38604268,157.38,157.37,40.23065115]
["bitfinex","SOLUSD",1749728392327,1.38604268,157.38,157.37,18.933972]
["bitfinex","SOLUSD",1749728392526,1.38604268,157.38,157.37,40.23065115]
["bitfinex","SOLUSD",1749728392946,1.38604268,157.38,157.37,18.933972]
["bitfinex","SOLUSD",1749728393146,1.38604268,157.38,157.37,40.23065115]
["bitfinex","SOLUSD",1749728396039,1.38604268,157.38,157.37,18.933972]
["bitfinex","SOLUSD",1749728396244,1.38604268,157.38,157.37,40.23065115]
["bitfinex","SOLUSD",1749728397659,1.38604268,157.38,157.37,46.81065115]
["bitfinex","SOLUSD",1749728404261,1.38604268,157.39,157.37,46.81065115]
["bitfinex","SOLUSD",1749728404446,31.29667915,157.5,157.37,46.81065115]
["bitfinex","SOLUSD",1749728404447,1.38604268,157.41,157.38,40.23065115]
["bitfinex","SOLUSD",1749728404642,1.38604268,157.41,157.4,40.23065115]
["bitfinex","SOLUSD",1749728405260,1.38604268,157.41,157.4,33.12614553]
["bitfinex","SOLUSD",1749728405542,1.38604268,157.41,157.4,18.933972]
["bitfinex","SOLUSD",1749728405760,1.38604268,157.41,157.4,33.12614553]
["bitfinex","SOLUSD",1749728406061,1.38604268,157.42,157.41,18.933972]
["bitfinex","SOLUSD",1749728406362,1.38604268,157.42,157.41,33.12614553]
["bitfinex","SOLUSD",1749728407540,1.38604268,157.43,157.41,33.12614553]
["bitfinex","SOLUSD",1749728407865,1.38604268,157.43,157.42,33.12614553]
["bitfinex","SOLUSD",1749728408364,1.38604268,157.45,157.44,0.28432314]
["bitfinex","SOLUSD",1749728408560,1.38604268,157.45,157.44,33.12614553]
["bitfinex","SOLUSD",1749728409776,1.38604268,157.46,157.45,18.933972]
["bitfinex","SOLUSD",1749728409944,1.38604268,157.46,157.45,33.12614553]
["bitfinex","SOLUSD",1749728410770,1.38604268,157.47,157.46,0.28432314]
["bitfinex","SOLUSD",1749728410960,1.38604268,157.47,157.46,33.12614553]
["bitfinex","SOLUSD",1749728411269,1.38604268,157.48,157.47,18.933972]
["bitfinex","SOLUSD",1749728411472,6.2098,157.53,157.48,0.28432314]
["bitfinex","SOLUSD",1749728411473,1.38604268,157.5,157.48,0.28432314]
["bitfinex","SOLUSD",1749728411644,1.38604268,157.51,157.48,0.28432314]
["bitfinex","SOLUSD",1749728411848,1.38604268,157.51,157.5,33.12614553]
["bitfinex","SOLUSD",1749728413242,1.38604268,157.51,157.5,18.933972]
["bitfinex","SOLUSD",1749728413442,1.38604268,157.51,157.5,33.12614553]
["bitfinex","SOLUSD",1749728414973,1.38604268,157.52,157.51,0.28432314]
["bitfinex","SOLUSD",1749728415153,1.38604268,157.52,157.51,33.12614553]
["bitfinex","SOLUSD",1749728415474,1.38604268,157.53,157.51,33.12614553]
["bitfinex","SOLUSD",1749728415647,1.38604268,157.53,157.52,33.12614553]
["bitfinex","SOLUSD",1749728416171,1.38604268,157.53,157.52,47.31831906]
["bitfinex","SOLUSD",1749728416749,1.38604268,157.55,157.53,0.28432314]
["bitfinex","SOLUSD",1749728416967,1.38604268,157.57,157.55,18.933972]
["bitfinex","SOLUSD",1749728417271,1.38604268,157.58,157.57,18.933972]
["bitfinex","SOLUSD",1749728417468,1.38604268,157.58,157.57,39.70614553]
["bitfinex","SOLUSD",1749728420166,8.01274268,157.61,157.57,39.70614553]
["bitfinex","SOLUSD",1749728420477,1.38604268,157.58,157.57,25.513972]
["bitfinex","SOLUSD",1749728420773,1.38604268,157.6,157.57,25.513972]
["bitfinex","SOLUSD",1749728420982,1.38604268,157.58,157.57,25.513972]
["bitfinex","SOLUSD",1749728421165,1.38604268,157.61,157.57,25.513972]
["bitfinex","SOLUSD",1749728421358,1.38604268,157.59,157.57,25.513972]
["bitfinex","SOLUSD",1749728421782,1.38604268,157.61,157.59,18.933972]
["bitfinex","SOLUSD",1749728422082,1.38604268,157.61,157.6,33.12614553]
["bitfinex","SOLUSD",1749728422262,1.38604268,157.62,157.61,0.28432314]
["bitfinex","SOLUSD",1749728423158,1.38604268,157.62,157.61,14.47649667]
["bitfinex","SOLUSD",1749728424481,1.38604268,157.62,157.61,32.84182239]
["bitfinex","SOLUSD",1749728425958,1.38604268,157.62,157.61,18.64964886]
["bitfinex","SOLUSD",1749728426155,1.38604268,157.61,157.6,14.19217353]
["bitfinex","SOLUSD",1749728426358,1.38604268,157.61,157.58,18.933972]
["bitfinex","SOLUSD",1749728426572,1.38604268,157.59,157.58,18.933972]
["bitfinex","SOLUSD",1749728426794,1.38604268,157.59,157.58,33.12614553]
["bitfinex","SOLUSD",1749728426960,1.38604268,157.56,157.53,18.64964886]
["bitfinex","SOLUSD",1749728427166,1.38604268,157.56,157.55,32.84182239]
["bitfinex","SOLUSD",1749728427478,1.38604268,157.56,157.55,37.84468321]
["bitfinex","SOLUSD",1749728427788,1.38604268,157.56,157.55,37.84469894]
["bitfinex","SOLUSD",1749728427976,1.38604268,157.57,157.56,18.933972]
["bitfinex","SOLUSD",1749728428166,0.5,157.62,157.56,33.12614553]
["bitfinex","SOLUSD",1749728428367,2.0536,157.63,157.6,32.84182239]
["bitfinex","SOLUSD",1749728428686,0.5,157.63,157.61,14.19217353]
["bitfinex","SOLUSD",1749728428861,0.5,157.64,157.62,4.71786877]
["bitfinex","SOLUSD",1749728429061,0.5,157.64,157.63,4.71786759]
["bitfinex","SOLUSD",1749728429386,0.5,157.64,157.62,14.19217353]
["bitfinex","SOLUSD",1749728429560,0.5,157.64,157.63,4.71784801]
["bitfinex","SOLUSD",1749728429755,6.8438575,157.64,157.63,4.71784801]
["bitfinex","SOLUSD",1749728429975,21.03603103,157.64,157.63,4.71784801]
["bitfinex","SOLUSD",1749728430169,6.8438575,157.64,157.63,4.71785169]
["bitfinex","SOLUSD",1749728430365,21.03603103,157.64,157.6,18.64964886]
["bitfinex","SOLUSD",1749728430573,21.03603103,157.64,157.61,4.71792749]
["bitfinex","SOLUSD",1749728430776,21.03603103,157.64,157.62,4.71792749]
["bitfinex","SOLUSD",1749728431085,14.19217353,157.63,157.58,32.84182239]
["bitfinex","SOLUSD",1749728431381,0.5,157.62,157.59,4.71808243]
["bitfinex","SOLUSD",1749728431584,0.5,157.62,157.6,4.71817957]
["bitfinex","SOLUSD",1749728431880,6.84437254,157.62,157.58,32.84182239]
["bitfinex","SOLUSD",1749728432084,6.84437254,157.62,157.59,4.7181828]
["bitfinex","SOLUSD",1749728432284,6.84437254,157.62,157.59,14.19217353]
["bitfinex","SOLUSD",1749728432485,0.5,157.63,157.61,14.19217353]
["bitfinex","SOLUSD",1749728432660,0.5,157.64,157.61,14.19217353]
["bitfinex","SOLUSD",1749728432964,0.5,157.64,157.62,4.75591917]
["bitfinex","SOLUSD",1749728433171,0.5,157.64,157.63,4.75591635]
["bitfinex","SOLUSD",1749728433370,0.5,157.64,157.63,4.75584114]
["bitfinex","SOLUSD",1749728434181,0.5,157.64,157.63,4.75583331]
["bitfinex","SOLUSD",1749728434597,0.5,157.64,157.63,4.75584768]
["bitfinex","SOLUSD",1749728434893,0.5,157.64,157.63,4.75585309]
["bitfinex","SOLUSD",1749728435395,6.8408,157.65,157.63,4.75575594]
["bitfinex","SOLUSD",1749728435696,6.8408,157.65,157.64,4.75575594]
["bitfinex","SOLUSD",1749728435995,6.8408,157.65,157.64,4.75564804]
["bitfinex","SOLUSD",1749728436168,0.5,157.66,157.64,4.75564804]
["bitfinex","SOLUSD",1749728436365,0.5,157.66,157.64,14.19217353]
["bitfinex","SOLUSD",1749728436799,0.5,157.66,157.65,4.64829321]
["bitfinex","SOLUSD",1749728436997,20.47247353,157.69,157.65,4.64829841]
["bitfinex","SOLUSD",1749728436998,6.84207964,157.68,157.65,4.64829841]
["bitfinex","SOLUSD",1749728437295,6.84207964,157.68,157.66,4.64813589]
["bitfinex","SOLUSD",1749728437466,6.84207964,157.68,157.67,4.64813471]
["bitfinex","SOLUSD",1749728437660,6.84207964,157.68,157.64,14.19217353]
["bitfinex","SOLUSD",1749728437988,0.5,157.68,157.65,18.83972196]
["bitfinex","SOLUSD",1749728438204,0.5,157.68,157.66,4.64751406]
["bitfinex","SOLUSD",1749728438406,0.5,157.68,157.67,4.64749643]
["bitfinex","SOLUSD",1749728438566,0.5,157.68,157.67,4.64749438]
["bitfinex","SOLUSD",1749728438888,0.5,157.68,157.66,14.19217353]
["bitfinex","SOLUSD",1749728439088,0.5,157.68,157.67,4.64749386]
["bitfinex","SOLUSD",1749728439290,6.7803,157.69,157.67,4.64749386]
["bitfinex","SOLUSD",1749728439474,6.7803,157.69,157.68,4.64748585]
["bitfinex","SOLUSD",1749728439790,6.7803,157.69,157.66,14.19217353]
["bitfinex","SOLUSD",1749728440174,6.7803,157.69,157.67,4.64750362]
["bitfinex","SOLUSD",1749728440366,6.7803,157.69,157.68,4.64750285]
["bitfinex","SOLUSD",1749728440786,6.7803,157.69,157.68,4.64750207]
["bitfinex","SOLUSD",1749728440981,6.7803,157.69,157.68,4.64750972]
["bitfinex","SOLUSD",1749728441186,6.7803,157.69,157.67,14.19217353]
["bitfinex","SOLUSD",1749728441593,0.5,157.69,157.68,4.64742469]
["bitfinex","SOLUSD",1749728441890,0.5,157.7,157.68,4.64742392]
["bitfinex","SOLUSD",1749728442192,0.5,157.72,157.69,14.19217353]
["bitfinex","SOLUSD",1749728442396,1.5831,157.75,157.71,14.19217353]
["bitfinex","SOLUSD",1749728442606,0.5,157.74,157.73,14.19217353]
["bitfinex","SOLUSD",1749728442808,0.5,157.76,157.73,14.19217353]
["bitfinex","SOLUSD",1749728442985,0.5,157.76,157.69,0.28432314]
["bitfinex","SOLUSD",1749728442986,0.5,157.76,157.75,14.19217353]
["bitfinex","SOLUSD",1749728443312,0.5,157.78,157.75,14.19217353]
["bitfinex","SOLUSD",1749728443483,0.5,157.78,157.77,14.19217353]
["bitfinex","SOLUSD",1749728443669,0.5,157.8,157.77,14.19217353]
["bitfinex","SOLUSD",1749728443869,0.5,157.8,157.78,14.19217353]
["bitfinex","SOLUSD",1749728444090,0.5,157.8,157.79,14.19217353]
["bitfinex","SOLUSD",1749728444398,6.3322,157.81,157.79,14.19217353]
["bitfinex","SOLUSD",1749728444595,0.5,157.82,157.8,18.64964886]
["bitfinex","SOLUSD",1749728444794,0.5,157.85,157.81,14.19217353]
["bitfinex","SOLUSD",1749728445005,0.5,157.85,157.77,18.933972]
["bitfinex","SOLUSD",1749728445006,0.5,157.85,157.82,18.64964886]
["bitfinex","SOLUSD",1749728445291,0.5,157.85,157.82,21.18172065]
["bitfinex","SOLUSD",1749728446166,28.01693834,157.85,157.77,18.933972]
["bitfinex","SOLUSD",1749728446371,21.18172065,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1749728446572,0.5,157.83,157.8,18.64964886]
["bitfinex","SOLUSD",1749728446800,0.5,157.83,157.8,21.18172065]
["bitfinex","SOLUSD",1749728446974,0.5,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1749728447175,0.5,157.83,157.8,21.18172065]
["bitfinex","SOLUSD",1749728447495,0.5,157.84,157.81,21.18172065]
["bitfinex","SOLUSD",1749728448376,0.5,157.84,157.79,18.64964886]
["bitfinex","SOLUSD",1749728448578,27.5173092,157.84,157.79,39.83136951]
["bitfinex","SOLUSD",1749728448788,0.5,157.83,157.8,21.18172065]
["bitfinex","SOLUSD",1749728449499,0.5,157.83,157.77,18.933972]
["bitfinex","SOLUSD",1749728449805,0.5,157.83,157.8,21.18172065]
["bitfinex","SOLUSD",1749728450198,0.5,157.83,157.77,25.473972]
["bitfinex","SOLUSD",1749728450382,0.5,157.83,157.8,21.18172065]
["bitfinex","SOLUSD",1749728450776,0.5,157.84,157.8,21.18172065]
["bitfinex","SOLUSD",1749728450999,21.68172065,157.84,157.8,21.18172065]
["bitfinex","SOLUSD",1749728451480,21.68172065,157.84,157.77,25.473972]
["bitfinex","SOLUSD",1749728451681,21.68172065,157.84,157.8,21.18172065]
["bitfinex","SOLUSD",1749728452078,21.18172065,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1749728452305,0.5,157.82,157.79,18.64964886]
["bitfinex","SOLUSD",1749728454092,21.68172065,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1749728454288,28.01772787,157.83,157.77,6.82432314]
["bitfinex","SOLUSD",1749728454616,28.01772787,157.83,157.78,39.83136951]
["bitfinex","SOLUSD",1749728454792,0.5,157.83,157.79,21.18172065]
["bitfinex","SOLUSD",1749728455102,6.83597446,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1749728455300,6.83597446,157.83,157.79,21.18172065]
["bitfinex","SOLUSD",1749728455501,6.83597446,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1749728455699,6.83597446,157.83,157.79,21.18172065]
["bitfinex","SOLUSD",1749728456178,6.83597446,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1749728456383,6.83597446,157.83,157.79,21.18172065]
["bitfinex","SOLUSD",1749728459425,16.66666667,157.96,157.85,18.64964886]
["bitfinex","SOLUSD",1749728459716,16.66666667,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1749728459878,16.66666667,157.96,157.91,62.02363228]
["bitfinex","SOLUSD",1749728460078,16.66666667,157.96,157.91,39.83136951]
["bitfinex","SOLUSD",1749728460276,16.66666667,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1749728460500,16.66666667,157.96,157.91,44.37639824]
["bitfinex","SOLUSD",1749728460711,16.66666667,157.96,157.91,44.3763158]
["bitfinex","SOLUSD",1749728460917,16.66666667,157.96,157.91,44.37631894]
["bitfinex","SOLUSD",1749728461083,296.0,158.0,157.91,44.37616146]
["bitfinex","SOLUSD",1749728461084,270.0,158.0,157.91,44.37616146]
["bitfinex","SOLUSD",1749728461597,270.0,158.0,157.91,39.83136951]
["bitfinex","SOLUSD",1749728462110,270.0,158.0,157.91,65.83136951]
["bitfinex","SOLUSD",1749728462481,16.16666667,157.92,157.91,65.83136951]
["bitfinex","SOLUSD",1749728462685,16.16666667,157.92,157.91,70.37496952]
["bitfinex","SOLUSD",1749728462903,16.16666667,157.92,157.91,65.83136951]
["bitfinex","SOLUSD",1749728463205,16.16666667,157.92,157.91,70.37527541]
["bitfinex","SOLUSD",1749728463390,16.16666667,157.92,157.91,65.83136951]
["bitfinex","SOLUSD",1749728463592,16.16666667,157.92,157.91,51.14964886]
["bitfinex","SOLUSD",1749728463793,16.16666667,157.92,157.91,72.33136951]
["bitfinex","SOLUSD",1749728464104,16.16666667,157.92,157.91,46.33136951]
["bitfinex","SOLUSD",1749728464823,16.16666667,157.92,157.91,6.5]
["bitfinex","SOLUSD",1749728465511,22.49898683,157.92,157.91,6.5]
["bitfinex","SOLUSD",1749728466012,16.16666667,157.92,157.89,21.18172065]
["bitfinex","SOLUSD",1749728466210,22.49901035,157.92,157.89,21.18172065]
["bitfinex","SOLUSD",1749728466710,22.49901035,157.92,157.88,21.18172065]
["bitfinex","SOLUSD",1749728467295,43.680731,157.92,157.87,21.18172065]
["bitfinex","SOLUSD",1749728467487,22.49901035,157.92,157.88,21.18172065]
["bitfinex","SOLUSD",1749728467687,22.49901035,157.92,157.85,18.64964886]
["bitfinex","SOLUSD",1749728467923,16.16666667,157.92,157.91,21.18172065]
["bitfinex","SOLUSD",1749728469189,16.16666667,157.92,157.91,39.83136951]
["bitfinex","SOLUSD",1749728471301,16.16666667,157.92,157.9,21.18172065]
["bitfinex","SOLUSD",1749728471491,16.16666667,157.92,157.87,0.28432314]
["bitfinex","SOLUSD",1749728471799,16.16666667,157.92,157.89,21.18172065]
["bitfinex","SOLUSD",1749728472005,16.16666667,157.92,157.9,21.18172065]
["bitfinex","SOLUSD",1749728472406,22.49901896,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1749728472611,22.49901896,157.92,157.89,21.18172065]
["bitfinex","SOLUSD",1749728473414,43.68073961,157.92,157.84,0.28432314]
["bitfinex","SOLUSD",1749728473614,43.68073961,157.92,157.85,0.28432314]
["bitfinex","SOLUSD",1749728473920,43.68073961,157.92,157.87,21.18172065]
["bitfinex","SOLUSD",1749728474700,21.18172065,157.91,157.86,21.18172065]
["bitfinex","SOLUSD",1749728474935,21.18172065,157.91,157.85,0.28432314]
["bitfinex","SOLUSD",1749728475201,21.18172065,157.91,157.86,21.18172065]
["bitfinex","SOLUSD",1749728475607,27.51482822,157.91,157.86,21.18172065]
["bitfinex","SOLUSD",1749728476202,21.18172065,157.9,157.86,21.18172065]
["bitfinex","SOLUSD",1749728476598,21.18172065,157.88,157.84,18.64964886]
["bitfinex","SOLUSD",1749728477622,21.18172065,157.88,157.84,39.83136951]
["bitfinex","SOLUSD",1749728477809,21.18172065,157.88,157.83,6.5]
["bitfinex","SOLUSD",1749728477810,27.51576063,157.88,157.83,27.68172065]
["bitfinex","SOLUSD",1749728478125,27.51576063,157.88,157.83,6.5]
["bitfinex","SOLUSD",1749728478322,27.51576063,157.88,157.84,21.18172065]
["bitfinex","SOLUSD",1749728478700,33.98994523,157.91,157.86,21.18172065]
["bitfinex","SOLUSD",1749728478897,48.58172065,157.9,157.86,21.18172065]
["bitfinex","SOLUSD",1749728479300,48.58172065,157.9,157.85,21.18172065]
["bitfinex","SOLUSD",1749728479301,21.18172065,157.89,157.85,21.18172065]
["bitfinex","SOLUSD",1749728479600,21.18172065,157.88,157.83,27.68172065]
["bitfinex","SOLUSD",1749728479904,6.3207,157.88,157.85,21.18172065]
["bitfinex","SOLUSD",1749728480406,12.65468307,157.88,157.84,21.18172065]
["bitfinex","SOLUSD",1749728481000,6.3207,157.88,157.84,21.18172065]
["bitfinex","SOLUSD",1749728481202,33.83639009,157.88,157.83,27.68172065]
["bitfinex","SOLUSD",1749728482327,33.83639009,157.88,157.84,21.18172065]
["bitfinex","SOLUSD",1749728483704,33.83639009,157.88,157.83,27.68172065]
["bitfinex","SOLUSD",1749728483907,12.65466944,157.88,157.84,21.18172065]
["bitfinex","SOLUSD",1749728484118,12.65466944,157.88,157.85,4.68259115]
["bitfinex","SOLUSD",1749728484300,12.65466944,157.88,157.86,4.68259038]
["bitfinex","SOLUSD",1749728484497,12.65466944,157.88,157.87,4.6825896]
["bitfinex","SOLUSD",1749728484702,12.65466944,157.88,157.87,4.68258883]
["bitfinex","SOLUSD",1749728485719,12.65466944,157.88,157.84,21.18172065]
["bitfinex","SOLUSD",1749728485932,26.0,157.89,157.85,25.8643118]
["bitfinex","SOLUSD",1749728486123,26.0,157.89,157.86,4.68216726]
["bitfinex","SOLUSD",1749728486427,26.0,157.89,157.85,21.18172065]
["bitfinex","SOLUSD",1749728486620,26.0,157.89,157.86,4.68216726]
["bitfinex","SOLUSD",1749728486822,26.0,157.89,157.85,21.18172065]
["bitfinex","SOLUSD",1749728486823,32.33353763,157.89,157.87,4.68216649]
["bitfinex","SOLUSD",1749728487126,26.0,157.89,157.88,4.68216649]
["bitfinex","SOLUSD",1749728487328,26.0,157.89,157.88,4.68206748]
["bitfinex","SOLUSD",1749728487734,32.33352333,157.89,157.88,4.68206748]
["bitfinex","SOLUSD",1749728487906,32.33352333,157.89,157.88,4.68206341]
["bitfinex","SOLUSD",1749728488106,26.0,157.89,157.85,21.18172065]
["bitfinex","SOLUSD",1749728488322,26.0,157.89,157.86,4.68206574]
["bitfinex","SOLUSD",1749728488523,26.0,157.89,157.87,4.68206496]
["bitfinex","SOLUSD",1749728488835,28.859675,157.92,157.88,25.86375631]
["bitfinex","SOLUSD",1749728489138,28.859675,157.92,157.89,4.68184274]
["bitfinex","SOLUSD",1749728489336,50.04139565,157.92,157.9,4.68184196]
["bitfinex","SOLUSD",1749728489533,50.04139565,157.92,157.91,4.68153077]
["bitfinex","SOLUSD",1749728490113,50.04139565,157.92,157.91,4.68153466]
["bitfinex","SOLUSD",1749728490434,50.04139565,157.92,157.91,4.68164131]
["bitfinex","SOLUSD",1749728490615,50.04139565,157.92,157.91,4.68176525]
["bitfinex","SOLUSD",1749728490808,22.52706667,157.92,157.91,4.68175755]
["bitfinex","SOLUSD",1749728491011,71.08878732,157.92,157.91,4.68175755]
["bitfinex","SOLUSD",1749728491230,77.42110748,157.92,157.91,4.68183192]
["bitfinex","SOLUSD",1749728492215,26.0,157.89,157.83,27.68172065]
["bitfinex","SOLUSD",1749728492435,53.38,157.89,157.84,4.68230284]
["bitfinex","SOLUSD",1749728492616,53.38,157.89,157.85,4.68243453]
["bitfinex","SOLUSD",1749728492812,21.18172065,157.87,157.86,4.68243453]
["bitfinex","SOLUSD",1749728493020,21.18172065,157.87,157.86,4.68245273]
["bitfinex","SOLUSD",1749728493239,21.18172065,157.87,157.83,27.68172065]
["bitfinex","SOLUSD",1749728493240,21.18172065,157.88,157.84,21.18172065]
["bitfinex","SOLUSD",1749728493422,21.18172065,157.88,157.85,4.68248694]
["bitfinex","SOLUSD",1749728493623,21.18172065,157.88,157.86,4.68248694]
["bitfinex","SOLUSD",1749728493830,74.56172065,157.89,157.87,4.68248539]
["bitfinex","SOLUSD",1749728494034,80.89531671,157.89,157.88,4.68236074]
["bitfinex","SOLUSD",1749728494339,80.89531671,157.89,157.85,21.18172065]
["bitfinex","SOLUSD",1749728494544,80.89531671,157.89,157.83,6.5]
["bitfinex","SOLUSD",1749728494722,80.89531671,157.89,157.84,21.18172065]
["bitfinex","SOLUSD",1749728497243,73.83102827,157.89,157.84,14.11743221]
["bitfinex","SOLUSD",1749728498748,53.38,157.89,157.85,14.11743221]
["bitfinex","SOLUSD",1749728499049,27.38,157.89,157.86,14.11743221]
["bitfinex","SOLUSD",1749728499425,14.11743221,157.91,157.86,14.11743221]
["bitfinex","SOLUSD",1749728499628,27.38,157.9,157.87,14.11743221]
["bitfinex","SOLUSD",1749728499929,27.38,157.91,157.87,14.11743221]
["bitfinex","SOLUSD",1749728500936,68.97706435,157.92,157.84,18.933972]
["bitfinex","SOLUSD",1749728501141,41.47743221,157.91,157.87,14.11743221]
["bitfinex","SOLUSD",1749728502151,20.45026316,157.91,157.87,14.11743221]
["bitfinex","SOLUSD",1749728502355,47.81026316,157.91,157.87,14.11743221]
["bitfinex","SOLUSD",1749728503558,20.45026316,157.91,157.87,14.11743221]
["bitfinex","SOLUSD",1749728503854,47.81026316,157.91,157.86,14.11743221]
["bitfinex","SOLUSD",1749728504152,41.47743221,157.91,157.86,14.11743221]
["bitfinex","SOLUSD",1749728504451,41.47743221,157.91,157.87,14.11743221]
["bitfinex","SOLUSD",1749728504624,41.47743221,157.91,157.82,14.11743221]
["bitfinex","SOLUSD",1749728504625,40.11743221,157.88,157.82,14.11743221]
["bitfinex","SOLUSD",1749728504824,53.36,157.88,157.83,14.11743221]
["bitfinex","SOLUSD",1749728505027,67.47743221,157.88,157.83,14.11743221]
["bitfinex","SOLUSD",1749728505745,67.47743221,157.88,157.84,14.11743221]
["bitfinex","SOLUSD",1749728505933,53.36,157.88,157.85,14.11743221]
["bitfinex","SOLUSD",1749728506132,27.36,157.88,157.85,14.11743221]
["bitfinex","SOLUSD",1749728506748,33.69363187,157.89,157.85,14.11743221]
["bitfinex","SOLUSD",1749728508032,47.81106408,157.89,157.84,14.11743221]
["bitfinex","SOLUSD",1749728508227,47.81106408,157.89,157.82,0.28432314]
["bitfinex","SOLUSD",1749728508228,14.11743221,157.88,157.82,0.28432314]
["bitfinex","SOLUSD",1749728508441,6.33472697,157.86,157.82,0.28432314]
["bitfinex","SOLUSD",1749728508648,6.33472697,157.86,157.82,14.40175535]
["bitfinex","SOLUSD",1749728509361,33.69448531,157.87,157.83,32.76708107]
["bitfinex","SOLUSD",1749728509557,33.69352333,157.89,157.85,14.11743221]
["bitfinex","SOLUSD",1749728510058,47.81095554,157.89,157.84,14.11743221]
["bitfinex","SOLUSD",1749728510447,47.81095554,157.89,157.82,0.28432314]
["bitfinex","SOLUSD",1749728510648,47.81095554,157.89,157.84,14.11743221]
["bitfinex","SOLUSD",1749728511767,14.11743221,157.88,157.84,14.11743221]
["bitfinex","SOLUSD",1749728512746,20.45144437,157.88,157.84,14.11743221]
["bitfinex","SOLUSD",1749728513354,20.45144437,157.88,157.83,14.11743221]
["bitfinex","SOLUSD",1749728516064,14.11743221,157.85,157.81,18.64964886]
["bitfinex","SOLUSD",1749728516242,14.11743221,157.85,157.8,22.11043221]
["bitfinex","SOLUSD",1749728517169,6.33552965,157.84,157.8,22.11043221]
["bitfinex","SOLUSD",1749728519065,6.33552965,157.84,157.8,7.993]
["bitfinex","SOLUSD",1749728519269,6.33552965,157.84,157.8,22.11043221]
["bitfinex","SOLUSD",1749728520938,20.45296186,157.84,157.8,6.46]
["bitfinex","SOLUSD",1749728521648,6.33552965,157.84,157.8,20.57743221]
["bitfinex","SOLUSD",1749728522772,14.11743221,157.83,157.77,18.933972]
["bitfinex","SOLUSD",1749728523065,20.45296186,157.84,157.79,14.11743221]
["bitfinex","SOLUSD",1749728523263,6.33552965,157.84,157.8,14.11743221]
["bitfinex","SOLUSD",1749728524663,14.11743221,157.85,157.8,14.11743221]
["bitfinex","SOLUSD",1749728525349,14.11743221,157.84,157.79,14.11743221]
["bitfinex","SOLUSD",1749728525552,14.11743221,157.83,157.78,14.11743221]
["bitfinex","SOLUSD",1749728525976,20.45416625,157.81,157.76,6.44]
["bitfinex","SOLUSD",1749728526295,20.45416625,157.81,157.68,14.11743221]
["bitfinex","SOLUSD",1749728526296,14.11743221,157.79,157.74,32.76708107]
["bitfinex","SOLUSD",1749728526445,27.34,157.82,157.78,14.11743221]
["bitfinex","SOLUSD",1749728526776,27.34,157.82,157.79,14.11743221]
["bitfinex","SOLUSD",1749728527076,47.79405612,157.82,157.78,14.11743221]
["bitfinex","SOLUSD",1749728527458,47.79405612,157.82,157.74,0.28432314]
["bitfinex","SOLUSD",1749728527666,47.79405612,157.82,157.78,14.11743221]
["bitfinex","SOLUSD",1749728528752,27.34,157.82,157.78,14.11743221]
["bitfinex","SOLUSD",1749728528961,27.34,157.82,157.79,14.11743221]
["bitfinex","SOLUSD",1749728529162,33.67633525,157.82,157.79,14.11743221]
["bitfinex","SOLUSD",1749728529366,33.67633525,157.82,157.78,14.11743221]
["bitfinex","SOLUSD",1749728529678,6.33633525,157.82,157.78,14.11743221]
["bitfinex","SOLUSD",1749728530187,26.0,157.83,157.77,0.28432314]
["bitfinex","SOLUSD",1749728530384,26.0,157.83,157.8,14.11743221]
["bitfinex","SOLUSD",1749728530591,32.33597618,157.83,157.79,14.11743221]
["bitfinex","SOLUSD",1749728531558,46.45340839,157.83,157.79,18.64964886]
["bitfinex","SOLUSD",1749728532186,46.45340839,157.83,157.78,14.11743221]
["bitfinex","SOLUSD",1749728532476,32.33597618,157.83,157.78,14.11743221]
["bitfinex","SOLUSD",1749728532687,46.45340839,157.83,157.78,14.11743221]
["bitfinex","SOLUSD",1749728533382,14.11743221,157.81,157.77,14.11743221]
["bitfinex","SOLUSD",1749728533683,14.11743221,157.82,157.77,14.11743221]
["bitfinex","SOLUSD",1749728533894,46.45340839,157.83,157.78,14.11743221]
["bitfinex","SOLUSD",1749728535279,14.11743221,157.82,157.77,14.11743221]
["bitfinex","SOLUSD",1749728535795,14.11743221,157.8,157.76,18.64964886]
["bitfinex","SOLUSD",1749728535963,14.11743221,157.8,157.74,0.28432314]
["bitfinex","SOLUSD",1749728535964,14.11743221,157.79,157.74,14.11743221]
["bitfinex","SOLUSD",1749728536165,14.11743221,157.8,157.75,14.11743221]
["bitfinex","SOLUSD",1749728536363,27.32,157.82,157.73,18.64964886]
["bitfinex","SOLUSD",1749728536364,27.32,157.82,157.78,14.11743221]
["bitfinex","SOLUSD",1749728536593,32.33597618,157.83,157.79,14.11743221]
["bitfinex","SOLUSD",1749728536765,32.33597618,157.83,157.73,18.933972]
["bitfinex","SOLUSD",1749728537059,14.11743221,157.82,157.76,0.28432314]
["bitfinex","SOLUSD",1749728537267,14.11743221,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1749728537477,14.11743221,157.82,157.77,32.76708107]
["bitfinex","SOLUSD",1749728537672,73.77340839,157.83,157.78,14.11743221]
["bitfinex","SOLUSD",1749728537871,26.0,157.83,157.79,14.11743221]
["bitfinex","SOLUSD",1749728538074,32.33594501,157.83,157.79,14.11743221]
["bitfinex","SOLUSD",1749728538375,32.33594501,157.83,157.78,14.11743221]
["bitfinex","SOLUSD",1749728538581,6.33563705,157.84,157.8,14.11743221]
["bitfinex","SOLUSD",1749728538964,6.33563705,157.84,157.76,14.40175535]
["bitfinex","SOLUSD",1749728539172,20.45306926,157.84,157.8,14.11743221]
["bitfinex","SOLUSD",1749728541573,6.33563705,157.84,157.8,14.11743221]
["bitfinex","SOLUSD",1749728541772,26.0,157.85,157.82,14.11743221]
["bitfinex","SOLUSD",1749728541970,32.33517092,157.85,157.82,14.11743221]
["bitfinex","SOLUSD",1749728543495,22.23492379,157.9,157.84,14.11743221]
["bitfinex","SOLUSD",1749728543667,26.0,157.88,157.85,14.11743221]
["bitfinex","SOLUSD",1749728544782,32.33425911,157.88,157.85,14.11743221]
["bitfinex","SOLUSD",1749728545383,32.33425911,157.88,157.81,18.933972]
["bitfinex","SOLUSD",1749728545578,32.33425911,157.88,157.84,14.11743221]
["bitfinex","SOLUSD",1749728546296,46.45169132,157.88,157.84,14.11743221]
["bitfinex","SOLUSD",1749728546498,46.45169132,157.88,157.83,14.11743221]
["bitfinex","SOLUSD",1749728548894,32.33425911,157.88,157.84,14.11743221]
["bitfinex","SOLUSD",1749728552404,32.33425911,157.88,157.85,14.11743221]
["bitfinex","SOLUSD",1749728552604,26.0,157.88,157.85,14.11743221]
["bitfinex","SOLUSD",1749728552810,26.0,157.88,157.86,14.11743221]
["bitfinex","SOLUSD",1749728552980,155.43286803,157.91,157.87,14.11743221]
["bitfinex","SOLUSD",1749728553185,155.43286803,157.91,157.88,14.11743221]
["bitfinex","SOLUSD",1749728553504,6.33221483,157.93,157.9,14.11743221]
["bitfinex","SOLUSD",1749728553685,32.33221483,157.93,157.89,32.76708107]
["bitfinex","SOLUSD",1749728554097,32.33221483,157.93,157.89,14.11743221]
["bitfinex","SOLUSD",1749728555007,46.44964704,157.93,157.89,14.11743221]
["bitfinex","SOLUSD",1749728555791,46.44964704,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1749728556002,46.44964704,157.93,157.89,14.11743221]
["bitfinex","SOLUSD",1749728556710,46.44964704,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1749728556894,46.44964704,157.93,157.89,14.11743221]
["bitfinex","SOLUSD",1749728557099,32.33221483,157.93,157.9,14.11743221]
["bitfinex","SOLUSD",1749728557304,26.0,157.93,157.9,14.11743221]
["bitfinex","SOLUSD",1749728557886,32.33193402,157.93,157.9,14.11743221]
["bitfinex","SOLUSD",1749728558703,6.33156772,157.94,157.91,14.11743221]
["bitfinex","SOLUSD",1749728559282,6.33121739,157.95,157.93,14.11743221]
["bitfinex","SOLUSD",1749728559481,6.33121739,157.95,157.92,14.11743221]
["bitfinex","SOLUSD",1749728559684,6.33121739,157.95,157.91,14.11743221]
["bitfinex","SOLUSD",1749728562984,59.61084236,157.96,157.92,14.11743221]
["bitfinex","SOLUSD",1749728563504,59.61084236,157.96,157.91,14.11743221]
["bitfinex","SOLUSD",1749728563505,73.72827457,157.96,157.91,14.11743221]
["bitfinex","SOLUSD",1749728564108,73.72827457,157.96,157.92,14.11743221]
["bitfinex","SOLUSD",1749728564285,73.72827457,157.96,157.91,14.11743221]
["bitfinex","SOLUSD",1749728564694,73.72827457,157.96,157.92,14.11743221]
["bitfinex","SOLUSD",1749728565384,59.61084236,157.96,157.92,14.11743221]
["bitfinex","SOLUSD",1749728565581,59.61084236,157.96,157.93,14.11743221]
["bitfinex","SOLUSD",1749728568499,53.77501571,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728569712,26.51501571,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728569894,12.3975835,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728573194,26.51501571,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728573396,14.11743221,157.97,157.92,14.11743221]
["bitfinex","SOLUSD",1749728573718,12.3975835,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728573918,26.51501571,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728574692,14.11743221,157.96,157.87,26.0]
["bitfinex","SOLUSD",1749728574892,41.35743221,157.96,157.91,14.11743221]
["bitfinex","SOLUSD",1749728575512,41.35743221,157.96,157.88,18.64964886]
["bitfinex","SOLUSD",1749728575513,27.24,157.96,157.92,14.11743221]
["bitfinex","SOLUSD",1749728575695,55.46237144,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728575897,69.57980365,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728576219,28.22237144,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728576406,42.33980365,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728576903,42.33980365,157.98,157.89,0.28432314]
["bitfinex","SOLUSD",1749728577105,42.33980365,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728577297,14.11743221,157.97,157.89,0.28432314]
["bitfinex","SOLUSD",1749728577499,14.11743221,157.97,157.93,14.11743221]
["bitfinex","SOLUSD",1749728578039,28.22237144,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728578421,26.51501571,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728578818,26.51501571,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728579129,12.3975835,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728580539,26.51501571,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728581514,26.51501571,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728582230,26.51501571,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728582599,12.3975835,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728583013,6.3300835,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728583815,6.3300835,157.98,157.95,14.11743221]
["bitfinex","SOLUSD",1749728584017,67.35743221,157.99,157.95,14.11743221]
["bitfinex","SOLUSD",1749728584018,26.0,157.99,157.95,14.11743221]
["bitfinex","SOLUSD",1749728584232,276.32948759,158.0,157.97,14.11743221]
["bitfinex","SOLUSD",1749728584526,290.4469198,158.0,157.95,14.11743221]
["bitfinex","SOLUSD",1749728584726,14.11743221,157.99,157.94,14.11743221]
["bitfinex","SOLUSD",1749728584926,318.1522724,158.0,157.93,32.76708107]
["bitfinex","SOLUSD",1749728585131,14.11743221,157.98,157.93,32.76708107]
["bitfinex","SOLUSD",1749728585330,14.11743221,157.98,157.92,1.5943]
["bitfinex","SOLUSD",1749728585512,14.11743221,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728585706,14.11743221,157.97,157.92,15.71173221]
["bitfinex","SOLUSD",1749728586531,6.33071663,157.96,157.92,15.71173221]
["bitfinex","SOLUSD",1749728586727,6.33071663,157.96,157.93,14.11743221]
["bitfinex","SOLUSD",1749728587716,6.33031588,157.97,157.93,14.11743221]
["bitfinex","SOLUSD",1749728589305,20.44774809,157.97,157.93,14.11743221]
["bitfinex","SOLUSD",1749728589509,14.11743221,157.95,157.9,32.76708107]
["bitfinex","SOLUSD",1749728589711,6.33151829,157.94,157.9,32.76708107]
["bitfinex","SOLUSD",1749728590516,6.33151829,157.94,157.9,14.11743221]
["bitfinex","SOLUSD",1749728591636,20.4489505,157.94,157.9,14.11743221]
["bitfinex","SOLUSD",1749728592536,20.4489505,157.94,157.89,20.49743221]
["bitfinex","SOLUSD",1749728592733,20.4489505,157.94,157.89,6.38]
["bitfinex","SOLUSD",1749728593036,14.11743221,157.92,157.89,6.38]
["bitfinex","SOLUSD",1749728593257,14.11743221,157.91,157.89,6.38]
["bitfinex","SOLUSD",1749728593742,6.33312222,157.9,157.89,6.38]
["bitfinex","SOLUSD",1749728594119,26.0,157.9,157.89,6.38]
["bitfinex","SOLUSD",1749728594321,6.33271162,157.92,157.89,20.49743221]
["bitfinex","SOLUSD",1749728594521,6.33271162,157.92,157.89,6.38]
["bitfinex","SOLUSD",1749728594939,20.45014383,157.92,157.89,6.38]
["bitfinex","SOLUSD",1749728599432,6.33271162,157.92,157.89,6.38]
["bitfinex","SOLUSD",1749728599629,20.45014383,157.92,157.89,6.38]
["bitfinex","SOLUSD",1749728599861,6.33271162,157.92,157.89,6.38]
["bitfinex","SOLUSD",1749728600023,14.11743221,157.91,157.89,6.38]
["bitfinex","SOLUSD",1749728601834,6.33312222,157.9,157.89,6.38]
["bitfinex","SOLUSD",1749728602346,20.45025801,157.91,157.89,6.38]
["bitfinex","SOLUSD",1749728605635,27.2,157.92,157.89,6.38]
["bitfinex","SOLUSD",1749728605835,33.53241972,157.92,157.89,20.49743221]
["bitfinex","SOLUSD",1749728606448,6.33241972,157.92,157.89,20.49743221]
["bitfinex","SOLUSD",1749728607332,6.33241972,157.92,157.89,6.38]
["bitfinex","SOLUSD",1749728608248,47.64946029,157.93,157.89,6.38]
["bitfinex","SOLUSD",1749728608450,33.53202808,157.93,157.89,14.11743221]
["bitfinex","SOLUSD",1749728608954,47.64946029,157.93,157.89,14.11743221]
["bitfinex","SOLUSD",1749728609853,47.64946029,157.93,157.88,14.11743221]
["bitfinex","SOLUSD",1749728612258,41.31743221,157.93,157.89,14.11743221]
["bitfinex","SOLUSD",1749728612449,33.51167602,157.94,157.9,14.11743221]
["bitfinex","SOLUSD",1749728613243,6.33167602,157.94,157.9,14.11743221]
["bitfinex","SOLUSD",1749728613761,6.33167602,157.94,157.91,14.11743221]
["bitfinex","SOLUSD",1749728614446,181.43088073,157.96,157.91,14.11743221]
["bitfinex","SOLUSD",1749728614657,175.1,157.96,157.94,14.11743221]
["bitfinex","SOLUSD",1749728615063,26.0,157.96,157.94,14.11743221]
["bitfinex","SOLUSD",1749728616357,26.0,157.96,157.95,14.11743221]
["bitfinex","SOLUSD",1749728616761,26.0,157.96,157.91,1.5577]
["bitfinex","SOLUSD",1749728617061,26.0,157.96,157.94,14.11743221]
["bitfinex","SOLUSD",1749728619161,26.0,157.96,157.95,14.11743221]
["bitfinex","SOLUSD",1749728619365,33.4900023,157.98,157.95,14.11743221]
["bitfinex","SOLUSD",1749728619744,6.3300023,157.98,157.95,14.11743221]
["bitfinex","SOLUSD",1749728619944,6.32967202,157.99,157.96,14.11743221]
["bitfinex","SOLUSD",1749728620150,33.48967202,157.99,157.96,14.11743221]
["bitfinex","SOLUSD",1749728620344,6.32967202,157.99,157.96,14.11743221]
["bitfinex","SOLUSD",1749728620560,33.48967202,157.99,157.95,14.11743221]
["bitfinex","SOLUSD",1749728621866,20.44710423,157.99,157.94,14.11743221]
["bitfinex","SOLUSD",1749728622050,27.16,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728622440,27.16,157.98,157.92,18.64964886]
["bitfinex","SOLUSD",1749728622441,6.33031588,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749728625639,33.49002968,157.98,157.95,14.11743221]
["bitfinex","SOLUSD",1749728626046,14.11743221,157.97,157.89,18.933972]
["bitfinex","SOLUSD",1749728626345,14.11743221,157.96,157.92,14.11743221]
["bitfinex","SOLUSD",1749728626545,14.11743221,157.97,157.93,14.11743221]
["bitfinex","SOLUSD",1749728626765,33.49002968,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728626766,20.44746189,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728627064,27.14,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728627657,33.47052598,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728630168,33.47052598,157.97,157.93,14.11743221]
["bitfinex","SOLUSD",1749728630477,14.11743221,157.95,157.9,14.11743221]
["bitfinex","SOLUSD",1749728630676,14.11743221,157.94,157.89,32.76708107]
["bitfinex","SOLUSD",1749728631370,6.3319192,157.93,157.89,32.76708107]
["bitfinex","SOLUSD",1749728632676,6.3319192,157.93,157.9,14.11743221]
["bitfinex","SOLUSD",1749728632855,33.47122177,157.95,157.91,14.11743221]
["bitfinex","SOLUSD",1749728634583,32.33039518,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728634976,32.33039518,157.97,157.9,18.64964886]
["bitfinex","SOLUSD",1749728634977,32.33039518,157.97,157.93,14.11743221]
["bitfinex","SOLUSD",1749728635882,32.33039518,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728636558,32.33039518,157.97,157.93,14.11743221]
["bitfinex","SOLUSD",1749728638081,32.33039518,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728640980,6.33039518,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728643566,33.45002035,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728643892,33.45002035,157.98,157.97,14.11743221]
["bitfinex","SOLUSD",1749728646171,270.0,158.0,157.97,14.11743221]
["bitfinex","SOLUSD",1749728646388,276.32925023,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728647087,303.42925023,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728647286,276.32925023,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728649794,297.1,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728650101,276.32911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728650280,303.42911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728652385,297.1,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728652579,270.0,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728652899,189.02103538,158.0,157.99,46.88451328]
["bitfinex","SOLUSD",1749728653097,189.02103538,158.0,157.99,54.98133642]
["bitfinex","SOLUSD",1749728653098,155.45947591,158.0,157.99,54.98133642]
["bitfinex","SOLUSD",1749728654383,153.79287591,158.0,157.99,61.45783642]
["bitfinex","SOLUSD",1749728654696,152.12627591,158.0,157.99,69.3016115]
["bitfinex","SOLUSD",1749728655782,37.58575182,158.0,157.99,69.3016115]
["bitfinex","SOLUSD",1749728658203,37.58575182,158.0,157.99,41.06674708]
["bitfinex","SOLUSD",1749728658381,37.58575182,158.0,157.99,47.16883642]
["bitfinex","SOLUSD",1749728658693,33.40710676,158.06,158.0,18.933972]
["bitfinex","SOLUSD",1749728658878,33.40710676,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749728659084,27.08,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749728660985,33.40672388,158.06,158.01,18.64964886]
["bitfinex","SOLUSD",1749728661190,33.40672388,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749728661607,33.40672388,158.06,158.01,18.64964886]
["bitfinex","SOLUSD",1749728661900,33.40672388,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749728663586,27.06,158.07,158.05,14.11743221]
["bitfinex","SOLUSD",1749728663779,27.06,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728665801,14.56901508,158.08,158.06,14.11743221]
["bitfinex","SOLUSD",1749728665991,27.06,158.07,158.02,0.28432314]
["bitfinex","SOLUSD",1749728666195,27.06,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728666893,14.56901508,158.08,158.06,14.11743221]
["bitfinex","SOLUSD",1749728667093,27.06,158.07,158.01,18.64964886]
["bitfinex","SOLUSD",1749728667285,27.06,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728668307,27.06,158.07,158.01,18.64964886]
["bitfinex","SOLUSD",1749728668506,27.06,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728668881,33.38631112,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728670606,33.38631112,158.07,158.05,14.11743221]
["bitfinex","SOLUSD",1749728670808,33.38631112,158.07,158.01,18.64964886]
["bitfinex","SOLUSD",1749728670992,33.38631112,158.07,158.05,14.11743221]
["bitfinex","SOLUSD",1749728671188,6.32551078,158.09,158.06,14.11743221]
["bitfinex","SOLUSD",1749728671388,27.06,158.08,158.07,14.11743221]
["bitfinex","SOLUSD",1749728671910,6.32551078,158.09,158.07,14.11743221]
["bitfinex","SOLUSD",1749728672204,27.04,158.08,158.07,14.11743221]
["bitfinex","SOLUSD",1749728672507,22.13806128,158.1,158.07,14.11743221]
["bitfinex","SOLUSD",1749728672706,27.04,158.09,158.07,14.11743221]
["bitfinex","SOLUSD",1749728673406,41.15743221,158.09,158.04,14.11743221]
["bitfinex","SOLUSD",1749728673611,41.15743221,158.09,158.05,14.11743221]
["bitfinex","SOLUSD",1749728673783,27.04,158.09,158.07,14.11743221]
["bitfinex","SOLUSD",1749728675508,6.32591093,158.08,158.07,14.11743221]
["bitfinex","SOLUSD",1749728676292,6.32591093,158.08,158.02,0.28432314]
["bitfinex","SOLUSD",1749728676501,27.04,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728676808,6.32591093,158.08,158.06,14.11743221]
["bitfinex","SOLUSD",1749728677102,33.36591093,158.08,158.07,14.11743221]
["bitfinex","SOLUSD",1749728677309,6.32591093,158.08,158.07,14.11743221]
["bitfinex","SOLUSD",1749728677505,15.8129506,158.1,158.07,14.11743221]
["bitfinex","SOLUSD",1749728677506,22.13806128,158.1,158.07,14.11743221]
["bitfinex","SOLUSD",1749728677705,6.32511068,158.1,158.02,0.28432314]
["bitfinex","SOLUSD",1749728677885,27.04,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728679918,6.32511068,158.1,158.08,14.11743221]
["bitfinex","SOLUSD",1749728680124,6.32551078,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728680302,33.36551078,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728681203,33.36551078,158.09,158.02,0.28432314]
["bitfinex","SOLUSD",1749728681406,33.36551078,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728682713,33.36551078,158.09,158.06,14.11743221]
["bitfinex","SOLUSD",1749728682912,33.36551078,158.09,158.01,18.64964886]
["bitfinex","SOLUSD",1749728683103,33.36551078,158.09,158.06,14.11743221]
["bitfinex","SOLUSD",1749728683306,33.36551078,158.09,158.01,18.64964886]
["bitfinex","SOLUSD",1749728683505,49.17928774,158.09,158.06,14.11743221]
["bitfinex","SOLUSD",1749728683907,49.17928774,158.09,158.01,18.64964886]
["bitfinex","SOLUSD",1749728684111,49.17928774,158.09,158.06,14.11743221]
["bitfinex","SOLUSD",1749728684328,63.29671995,158.09,158.01,18.64964886]
["bitfinex","SOLUSD",1749728684513,63.29671995,158.09,158.04,14.11743221]
["bitfinex","SOLUSD",1749728687126,63.29671995,158.09,158.05,14.11743221]
["bitfinex","SOLUSD",1749728688221,63.29671995,158.09,158.01,18.64964886]
["bitfinex","SOLUSD",1749728688395,63.29671995,158.09,158.05,14.11743221]
["bitfinex","SOLUSD",1749728690531,49.17928774,158.09,158.05,14.11743221]
["bitfinex","SOLUSD",1749728691013,63.29671995,158.09,158.01,18.64964886]
["bitfinex","SOLUSD",1749728691213,63.29671995,158.09,158.04,14.11743221]
["bitfinex","SOLUSD",1749728691425,49.17928774,158.09,158.04,14.11743221]
["bitfinex","SOLUSD",1749728691610,63.29671995,158.09,158.04,14.11743221]
["bitfinex","SOLUSD",1749728693414,63.29671995,158.09,158.05,14.11743221]
["bitfinex","SOLUSD",1749728693826,22.13928774,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728694027,49.13928774,158.09,158.01,18.64964886]
["bitfinex","SOLUSD",1749728694621,49.13928774,158.09,158.05,14.11743221]
["bitfinex","SOLUSD",1749728695519,49.13928774,158.09,158.06,14.11743221]
["bitfinex","SOLUSD",1749728696236,49.13928774,158.09,158.01,18.64964886]
["bitfinex","SOLUSD",1749728696435,49.13928774,158.09,158.06,14.11743221]
["bitfinex","SOLUSD",1749728698039,49.13928774,158.09,158.05,14.11743221]
["bitfinex","SOLUSD",1749728699025,14.11743221,158.07,157.98,32.3]
["bitfinex","SOLUSD",1749728699223,14.11743221,158.05,158.0,14.11743221]
["bitfinex","SOLUSD",1749728699547,14.11743221,158.05,157.98,6.3]
["bitfinex","SOLUSD",1749728699548,14.11743221,158.03,157.98,20.41743221]
["bitfinex","SOLUSD",1749728699751,27.0,158.02,157.98,20.41743221]
["bitfinex","SOLUSD",1749728699910,6.32871337,158.01,157.98,20.41743221]
["bitfinex","SOLUSD",1749728700313,6.32871337,158.01,157.98,6.3]
["bitfinex","SOLUSD",1749728700511,6.32871337,158.01,157.98,20.41743221]
["bitfinex","SOLUSD",1749728700933,6.32871337,158.01,157.99,14.11743221]
["bitfinex","SOLUSD",1749728703030,6.32871337,158.01,157.98,6.3]
["bitfinex","SOLUSD",1749728703031,27.0,158.0,157.98,6.3]
["bitfinex","SOLUSD",1749728703242,41.11743221,158.0,157.95,14.11743221]
["bitfinex","SOLUSD",1749728703542,14.11743221,157.99,157.94,14.11743221]
["bitfinex","SOLUSD",1749728703744,27.0,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728704416,27.0,157.98,157.96,14.11743221]
["bitfinex","SOLUSD",1749728705022,6.33031588,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749728705227,6.33031588,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749728705847,6.33031588,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749728706359,6.32977946,157.99,157.96,14.11743221]
["bitfinex","SOLUSD",1749728706563,33.32977946,157.99,157.98,14.11743221]
["bitfinex","SOLUSD",1749728706729,27.0,157.99,157.98,14.11743221]
["bitfinex","SOLUSD",1749728707137,6.32927093,158.0,157.98,14.11743221]
["bitfinex","SOLUSD",1749728707456,33.32927093,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728708655,6.32791242,158.03,157.99,14.11743221]
["bitfinex","SOLUSD",1749728708838,27.0,158.02,158.0,14.11743221]
["bitfinex","SOLUSD",1749728709038,27.0,158.02,157.99,14.11743221]
["bitfinex","SOLUSD",1749728710447,27.0,158.02,158.0,14.11743221]
["bitfinex","SOLUSD",1749728710833,6.32871337,158.01,157.94,18.64964886]
["bitfinex","SOLUSD",1749728711141,6.32871337,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749728711325,33.32871337,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749728712055,6.32871337,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749728712249,33.30871337,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749728712639,33.30871337,158.01,157.99,14.11743221]
["bitfinex","SOLUSD",1749728713263,49.1304968,158.01,157.96,14.11743221]
["bitfinex","SOLUSD",1749728713457,63.24792901,158.01,157.96,14.11743221]
["bitfinex","SOLUSD",1749728713621,49.1304968,158.01,157.97,14.11743221]
["bitfinex","SOLUSD",1749728713826,14.11743221,157.98,157.91,26.0]
["bitfinex","SOLUSD",1749728714072,14.11743221,157.96,157.87,20.19684886]
["bitfinex","SOLUSD",1749728714374,26.0,157.98,157.88,26.0]
["bitfinex","SOLUSD",1749728714375,26.98,157.95,157.88,26.0]
["bitfinex","SOLUSD",1749728714659,26.98,157.94,157.92,14.11743221]
["bitfinex","SOLUSD",1749728714859,26.98,157.94,157.93,14.11743221]
["bitfinex","SOLUSD",1749728715530,6.33121939,157.95,157.93,14.11743221]
["bitfinex","SOLUSD",1749728715739,6.33121939,157.95,157.94,14.11743221]
["bitfinex","SOLUSD",1749728716264,33.31080518,157.96,157.94,14.11743221]
["bitfinex","SOLUSD",1749728716758,33.31080518,157.96,157.95,14.11743221]
["bitfinex","SOLUSD",1749728718838,26.98,157.96,157.95,14.11743221]
["bitfinex","SOLUSD",1749728720347,33.3104061,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749728720546,33.3104061,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749728721559,33.3104061,157.97,157.91,18.64964886]
["bitfinex","SOLUSD",1749728721759,33.3104061,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749728722861,33.3104061,157.97,157.91,18.64964886]
["bitfinex","SOLUSD",1749728723058,33.3104061,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728723243,33.3104061,157.97,157.91,18.64964886]
["bitfinex","SOLUSD",1749728723244,33.3104061,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749728724059,33.3104061,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749728724644,6.3304061,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749728724857,33.3104061,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749728726040,33.3104061,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749728726560,33.3104061,157.97,157.93,14.11743221]
["bitfinex","SOLUSD",1749728727062,33.3104061,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749728728434,33.3104061,157.97,157.91,18.64964886]
["bitfinex","SOLUSD",1749728728635,33.3104061,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749728731852,33.3104061,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728732241,49.1361958,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728738458,49.1361958,157.97,157.89,26.28432314]
["bitfinex","SOLUSD",1749728738778,49.1361958,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728739345,33.3104061,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749728739559,33.3104061,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728741771,33.3104061,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749728743960,57.64326811,158.02,157.96,14.11743221]
["bitfinex","SOLUSD",1749728743961,6.33030939,157.98,157.96,14.11743221]
["bitfinex","SOLUSD",1749728744158,33.27030939,157.98,157.97,14.11743221]
["bitfinex","SOLUSD",1749728744975,33.27030939,157.98,157.9,6.24]
["bitfinex","SOLUSD",1749728745212,33.27030939,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749728745387,70.87452954,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749728747161,70.87452954,157.98,157.89,26.0]
["bitfinex","SOLUSD",1749728747385,70.87452954,157.98,157.91,14.11743221]
["bitfinex","SOLUSD",1749728747386,14.11743221,157.96,157.91,14.11743221]
["bitfinex","SOLUSD",1749728747584,26.94,157.95,157.91,14.11743221]
["bitfinex","SOLUSD",1749728747763,26.94,157.95,157.92,14.11743221]
["bitfinex","SOLUSD",1749728748679,6.33151829,157.94,157.92,14.11743221]
["bitfinex","SOLUSD",1749728748883,26.94,157.93,157.92,14.11743221]
["bitfinex","SOLUSD",1749728750194,33.2719192,157.93,157.92,14.11743221]
["bitfinex","SOLUSD",1749728751181,33.2719192,157.93,157.88,18.64964886]
["bitfinex","SOLUSD",1749728751388,33.2719192,157.93,157.92,14.11743221]
["bitfinex","SOLUSD",1749728757183,26.94,157.93,157.92,14.11743221]
["bitfinex","SOLUSD",1749728759093,7.662,157.98,157.92,28.23486442]
["bitfinex","SOLUSD",1749728759293,7.662,157.98,157.95,14.11743221]
["bitfinex","SOLUSD",1749728759294,33.25031588,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749728759481,33.25031588,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749728760173,63.19353779,157.97,157.92,14.11743221]
["bitfinex","SOLUSD",1749728760374,49.07610558,157.97,157.92,14.11743221]
["bitfinex","SOLUSD",1749728760585,63.19353779,157.97,157.92,14.11743221]
["bitfinex","SOLUSD",1749728760792,4.6681504,157.96,157.92,14.11743221]
["bitfinex","SOLUSD",1749728761087,26.92,157.95,157.92,14.11743221]
["bitfinex","SOLUSD",1749728761975,6.33151829,157.94,157.93,14.11743221]
["bitfinex","SOLUSD",1749728763689,33.25128062,157.95,157.93,14.11743221]
["bitfinex","SOLUSD",1749728763988,33.25128062,157.95,157.94,14.11743221]
["bitfinex","SOLUSD",1749728765282,6.33128062,157.95,157.94,14.11743221]
["bitfinex","SOLUSD",1749728767171,6.32951452,157.99,157.94,14.11743221]
["bitfinex","SOLUSD",1749728767372,6.32951452,157.99,157.98,14.11743221]
["bitfinex","SOLUSD",1749728767574,33.22951452,157.99,157.98,14.11743221]
["bitfinex","SOLUSD",1749728768069,6.32951452,157.99,157.98,14.11743221]
["bitfinex","SOLUSD",1749728768273,26.9,157.99,157.98,14.11743221]
["bitfinex","SOLUSD",1749728768468,6.32911392,158.0,157.98,14.11743221]
["bitfinex","SOLUSD",1749728768469,33.22911392,158.0,157.98,14.11743221]
["bitfinex","SOLUSD",1749728768671,6.32911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728768896,33.22911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728769995,33.22911392,158.0,157.85,1.5772]
["bitfinex","SOLUSD",1749728769996,6.0752,157.95,157.85,1.5772]
["bitfinex","SOLUSD",1749728770177,6.3319192,157.93,157.85,1.5772]
["bitfinex","SOLUSD",1749728770379,27.14,157.92,157.88,14.11743221]
["bitfinex","SOLUSD",1749728770581,27.14,157.92,157.89,14.11743221]
["bitfinex","SOLUSD",1749728770886,27.14,157.92,157.88,14.11743221]
["bitfinex","SOLUSD",1749728771089,27.14,157.92,157.84,14.11743221]
["bitfinex","SOLUSD",1749728771300,27.14,157.92,157.89,14.11743221]
["bitfinex","SOLUSD",1749728771502,22.16171721,157.93,157.91,14.11743221]
["bitfinex","SOLUSD",1749728771701,27.26,157.92,157.85,18.64964886]
["bitfinex","SOLUSD",1749728771893,27.26,157.92,157.91,14.11743221]
["bitfinex","SOLUSD",1749728772288,33.59232016,157.92,157.91,14.11743221]
["bitfinex","SOLUSD",1749728772695,49.42312056,157.92,157.84,14.11743221]
["bitfinex","SOLUSD",1749728772899,49.42312056,157.92,157.9,14.11743221]
["bitfinex","SOLUSD",1749728773104,49.42312056,157.92,157.89,14.11743221]
["bitfinex","SOLUSD",1749728774622,49.42312056,157.92,157.84,14.11743221]
["bitfinex","SOLUSD",1749728774930,49.42312056,157.92,157.89,14.11743221]
["bitfinex","SOLUSD",1749728778586,49.42312056,157.92,157.9,14.11743221]
["bitfinex","SOLUSD",1749728778929,6.33151829,157.94,157.91,28.23486442]
["bitfinex","SOLUSD",1749728779147,6.32951452,157.99,157.93,14.11743221]
["bitfinex","SOLUSD",1749728779431,6.32951452,157.99,157.98,14.11743221]
["bitfinex","SOLUSD",1749728779637,33.50951452,157.99,157.98,14.11743221]
["bitfinex","SOLUSD",1749728783127,22.15131396,158.01,157.98,14.11743221]
["bitfinex","SOLUSD",1749728783316,22.15131396,158.01,157.92,32.76708107]
["bitfinex","SOLUSD",1749728783317,27.14,158.0,157.93,18.64964886]
["bitfinex","SOLUSD",1749728783504,27.14,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728785010,33.46911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728785424,6.32911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728785740,27.16,158.02,157.99,28.23486442]
["bitfinex","SOLUSD",1749728785938,27.16,158.02,157.97,18.64964886]
["bitfinex","SOLUSD",1749728786161,27.16,158.02,158.01,14.11743221]
["bitfinex","SOLUSD",1749728787212,33.48831287,158.02,158.01,14.11743221]
["bitfinex","SOLUSD",1749728787619,49.30909504,158.02,158.0,14.11743221]
["bitfinex","SOLUSD",1749728791020,49.30909504,158.02,157.92,41.72063221]
["bitfinex","SOLUSD",1749728791223,65.05822725,158.02,157.97,14.11743221]
["bitfinex","SOLUSD",1749728791727,14.11743221,158.01,157.96,14.11743221]
["bitfinex","SOLUSD",1749728791914,27.1,158.0,157.96,14.11743221]
["bitfinex","SOLUSD",1749728792235,27.1,158.0,157.97,14.11743221]
["bitfinex","SOLUSD",1749728793033,6.32951452,157.99,157.97,14.11743221]
["bitfinex","SOLUSD",1749728793227,27.08,157.98,157.97,14.11743221]
["bitfinex","SOLUSD",1749728795021,33.40991517,157.98,157.97,14.11743221]
["bitfinex","SOLUSD",1749728795715,33.38991517,157.98,157.97,14.11743221]
["bitfinex","SOLUSD",1749728797050,6.32871337,158.01,157.97,14.11743221]
["bitfinex","SOLUSD",1749728797224,6.32871337,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749728797426,15.81864025,158.05,158.0,28.23486442]
["bitfinex","SOLUSD",1749728797628,6.32711167,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749728797930,33.36711167,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749728798129,6.32711167,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749728798334,33.36711167,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749728798728,33.36711167,158.05,158.0,15.66033221]
["bitfinex","SOLUSD",1749728799037,33.36711167,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749728800743,6.32711167,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749728801545,27.0,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749728802042,6.32631112,158.07,158.04,14.11743221]
["bitfinex","SOLUSD",1749728802231,6.32631112,158.07,158.0,40.94368107]
["bitfinex","SOLUSD",1749728802232,6.32631112,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728802430,33.30631112,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728803236,6.32551078,158.09,158.06,14.11743221]
["bitfinex","SOLUSD",1749728803445,6.32551078,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728803647,33.30551078,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728805023,6.32551078,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728805229,26.96,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728806444,32.32431065,158.12,158.08,28.23486442]
["bitfinex","SOLUSD",1749728806445,6.32431065,158.12,158.08,28.23486442]
["bitfinex","SOLUSD",1749728806635,6.32431065,158.12,158.11,14.11743221]
["bitfinex","SOLUSD",1749728806947,33.28431065,158.12,158.11,14.11743221]
["bitfinex","SOLUSD",1749728807148,22.12858704,158.17,158.11,14.11743221]
["bitfinex","SOLUSD",1749728807447,22.12858704,158.17,158.09,0.14216157]
["bitfinex","SOLUSD",1749728807638,26.94,158.16,158.09,0.28432314]
["bitfinex","SOLUSD",1749728807829,26.94,158.16,158.15,14.11743221]
["bitfinex","SOLUSD",1749728808032,48.12858704,158.17,158.15,14.11743221]
["bitfinex","SOLUSD",1749728808344,6.32311097,158.15,158.09,0.28432314]
["bitfinex","SOLUSD",1749728808536,26.94,158.14,158.09,0.28432314]
["bitfinex","SOLUSD",1749728808737,6.32311097,158.15,158.09,0.28432314]
["bitfinex","SOLUSD",1749728808930,26.92,158.14,158.09,0.28432314]
["bitfinex","SOLUSD",1749728809125,6.32311097,158.15,158.09,18.933972]
["bitfinex","SOLUSD",1749728809337,33.24311097,158.15,158.14,14.11743221]
["bitfinex","SOLUSD",1749728810134,33.24311097,158.15,158.09,18.933972]
["bitfinex","SOLUSD",1749728810425,33.24311097,158.15,158.14,14.11743221]
["bitfinex","SOLUSD",1749728811561,22.12858704,158.17,158.14,14.11743221]
["bitfinex","SOLUSD",1749728811853,6.32231143,158.17,158.16,14.11743221]
["bitfinex","SOLUSD",1749728815033,33.20231143,158.17,158.16,14.11743221]
["bitfinex","SOLUSD",1749728819930,6.32231143,158.17,158.16,14.11743221]
["bitfinex","SOLUSD",1749728820239,33.20231143,158.17,158.16,14.11743221]
["bitfinex","SOLUSD",1749728821362,33.20231143,158.17,158.09,18.933972]
["bitfinex","SOLUSD",1749728821544,33.20231143,158.17,158.16,14.11743221]
["bitfinex","SOLUSD",1749728822035,33.20231143,158.17,158.09,18.933972]
["bitfinex","SOLUSD",1749728822238,26.88,158.17,158.16,28.23486442]
["bitfinex","SOLUSD",1749728822467,26.88,158.18,158.16,28.23486442]
["bitfinex","SOLUSD",1749728822837,26.88,158.18,158.17,14.11743221]
["bitfinex","SOLUSD",1749728823038,33.2015121,158.19,158.17,14.11743221]
["bitfinex","SOLUSD",1749728823339,33.2015121,158.19,158.18,14.11743221]
["bitfinex","SOLUSD",1749728823759,33.2015121,158.19,158.16,14.11743221]
["bitfinex","SOLUSD",1749728823972,33.2015121,158.19,158.18,14.11743221]
["bitfinex","SOLUSD",1749728824258,6.3215121,158.19,158.18,14.11743221]
["bitfinex","SOLUSD",1749728824471,26.88,158.19,158.18,14.11743221]
["bitfinex","SOLUSD",1749728824661,49.86783354,158.2,158.18,14.11743221]
["bitfinex","SOLUSD",1749728824860,49.86783354,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728825049,22.98783354,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728825373,49.86783354,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728826552,16.66666667,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728826866,22.98777918,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728827435,22.98777918,158.2,158.16,14.11743221]
["bitfinex","SOLUSD",1749728827640,22.98777918,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728827942,22.98777918,158.2,158.16,14.11743221]
["bitfinex","SOLUSD",1749728828154,22.98777918,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728828355,22.98777918,158.2,158.14,27.6508]
["bitfinex","SOLUSD",1749728828863,22.98777918,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728832972,22.98777918,158.2,158.16,14.11743221]
["bitfinex","SOLUSD",1749728833271,22.98777918,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728833861,16.66666667,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728834065,22.98777918,158.2,158.19,14.11743221]
["bitfinex","SOLUSD",1749728834648,22.98777918,158.2,158.1,1.5808]
["bitfinex","SOLUSD",1749728834970,22.98777918,158.2,158.11,44.64964886]
["bitfinex","SOLUSD",1749728834971,26.86,158.19,158.11,44.64964886]
["bitfinex","SOLUSD",1749728835167,26.86,158.19,158.18,14.11743221]
["bitfinex","SOLUSD",1749728836461,33.1815121,158.19,158.18,14.11743221]
["bitfinex","SOLUSD",1749728840652,33.1815121,158.19,158.16,14.11743221]
["bitfinex","SOLUSD",1749728840953,33.1815121,158.19,158.18,14.11743221]
["bitfinex","SOLUSD",1749728841674,33.1815121,158.19,158.13,0.28432314]
["bitfinex","SOLUSD",1749728841873,33.1815121,158.19,158.18,14.11743221]
["bitfinex","SOLUSD",1749728846782,33.1815121,158.19,158.12,24.80964886]
["bitfinex","SOLUSD",1749728846987,33.1815121,158.19,158.18,14.11743221]
["bitfinex","SOLUSD",1749728847972,33.1815121,158.19,158.12,24.80964886]
["bitfinex","SOLUSD",1749728848175,33.1815121,158.19,158.16,14.11743221]
["bitfinex","SOLUSD",1749728848391,48.98529236,158.19,158.17,14.11743221]
["bitfinex","SOLUSD",1749728849088,48.98529236,158.19,158.11,18.64964886]
["bitfinex","SOLUSD",1749728849271,48.98529236,158.19,158.17,14.11743221]
["bitfinex","SOLUSD",1749728850163,48.98529236,158.19,158.16,14.11743221]
["bitfinex","SOLUSD",1749728850563,4.67143176,158.18,158.16,14.11743221]
["bitfinex","SOLUSD",1749728850857,40.97743221,158.17,158.06,1.5321]
["bitfinex","SOLUSD",1749728851061,40.91998747,158.16,158.06,1.5321]
["bitfinex","SOLUSD",1749728851378,26.86,158.15,158.08,14.11743221]
["bitfinex","SOLUSD",1749728851585,26.86,158.15,158.14,14.11743221]
["bitfinex","SOLUSD",1749728853565,33.18311097,158.15,158.14,14.11743221]
["bitfinex","SOLUSD",1749728853880,33.18311097,158.15,158.08,32.76708107]
["bitfinex","SOLUSD",1749728854062,48.99088839,158.15,158.13,14.11743221]
["bitfinex","SOLUSD",1749728854262,33.18311097,158.15,158.14,14.11743221]
["bitfinex","SOLUSD",1749728855198,48.99088839,158.15,158.08,14.11743221]
["bitfinex","SOLUSD",1749728855490,22.13368746,158.13,158.1,14.11743221]
["bitfinex","SOLUSD",1749728855706,26.86,158.12,158.11,14.11743221]
["bitfinex","SOLUSD",1749728856166,26.86,158.12,158.06,1.5321]
["bitfinex","SOLUSD",1749728856363,26.86,158.12,158.11,14.11743221]
["bitfinex","SOLUSD",1749728857586,33.18431065,158.12,158.11,14.11743221]
["bitfinex","SOLUSD",1749728857832,33.18431065,158.12,158.04,24.75604886]
["bitfinex","SOLUSD",1749728857833,18.64964886,158.11,158.01,1.665]
["bitfinex","SOLUSD",1749728857961,26.0,158.09,157.99,6.2566]
["bitfinex","SOLUSD",1749728858287,26.0,158.09,157.98,6.16]
["bitfinex","SOLUSD",1749728858288,26.86,158.08,158.05,14.11743221]
["bitfinex","SOLUSD",1749728858455,26.86,158.08,158.06,14.11743221]
["bitfinex","SOLUSD",1749728858862,26.86,158.08,158.07,14.11743221]
["bitfinex","SOLUSD",1749728859362,26.86,158.11,158.07,28.23486442]
["bitfinex","SOLUSD",1749728859584,26.86,158.11,158.1,14.11743221]
["bitfinex","SOLUSD",1749728859877,33.18471064,158.11,158.1,14.11743221]
["bitfinex","SOLUSD",1749728860359,6.2372,158.14,158.1,14.11743221]
["bitfinex","SOLUSD",1749728860360,6.32442329,158.12,158.1,14.11743221]
["bitfinex","SOLUSD",1749728860560,6.32442329,158.12,158.11,14.11743221]
["bitfinex","SOLUSD",1749728860770,33.18442329,158.12,158.11,14.11743221]
["bitfinex","SOLUSD",1749728864102,33.18442329,158.12,158.08,14.11743221]
["bitfinex","SOLUSD",1749728864389,33.18442329,158.12,158.11,14.11743221]
["bitfinex","SOLUSD",1749728864896,33.18442329,158.12,158.04,18.64964886]
["bitfinex","SOLUSD",1749728865195,33.18442329,158.12,158.11,14.11743221]
["bitfinex","SOLUSD",1749728871492,26.86,158.12,158.11,14.11743221]
["bitfinex","SOLUSD",1749728873014,26.86,158.12,158.08,14.11743221]
["bitfinex","SOLUSD",1749728873204,26.86,158.12,158.05,6.16]
["bitfinex","SOLUSD",1749728873515,6.32471064,158.11,158.1,14.11743221]
["bitfinex","SOLUSD",1749728874615,33.18471064,158.11,158.1,14.11743221]
["bitfinex","SOLUSD",1749728877823,33.18471064,158.11,158.05,6.16]
["bitfinex","SOLUSD",1749728878015,48.99648725,158.11,158.07,14.11743221]
["bitfinex","SOLUSD",1749728878223,63.11391946,158.11,158.06,14.11743221]
["bitfinex","SOLUSD",1749728878428,14.11743221,158.1,158.05,20.27743221]
["bitfinex","SOLUSD",1749728878592,6.32591093,158.08,158.06,14.11743221]
["bitfinex","SOLUSD",1749728878786,26.86,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728878986,26.86,158.07,158.05,20.27743221]
["bitfinex","SOLUSD",1749728879986,26.86,158.07,158.04,14.11743221]
["bitfinex","SOLUSD",1749728880486,26.86,158.07,158.05,14.11743221]
["bitfinex","SOLUSD",1749728880702,6.32671137,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749728881815,6.32671137,158.06,158.04,14.11743221]
["bitfinex","SOLUSD",1749728881987,26.86,158.05,158.0,14.11743221]
["bitfinex","SOLUSD",1749728882188,26.86,158.05,158.03,14.11743221]
["bitfinex","SOLUSD",1749728882604,26.86,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749728882797,33.18711167,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749728883006,33.18711167,158.05,158.03,14.11743221]
["bitfinex","SOLUSD",1749728883202,49.00489085,158.05,158.03,14.11743221]
["bitfinex","SOLUSD",1749728883397,49.00489085,158.05,158.01,14.11743221]
["bitfinex","SOLUSD",1749728883607,63.12232306,158.05,158.01,14.11743221]
["bitfinex","SOLUSD",1749728883805,14.11743221,158.04,157.97,6.16]
["bitfinex","SOLUSD",1749728884127,26.86,158.03,157.97,6.16]
["bitfinex","SOLUSD",1749728884332,52.86,158.03,157.97,6.16]
["bitfinex","SOLUSD",1749728884510,52.86,158.03,157.99,14.11743221]
["bitfinex","SOLUSD",1749728884702,6.32831287,158.02,157.97,6.16]
["bitfinex","SOLUSD",1749728884905,26.86,158.02,158.01,14.11743221]
["bitfinex","SOLUSD",1749728885223,33.18780362,158.04,158.01,14.11743221]
["bitfinex","SOLUSD",1749728885400,33.18780362,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749728885600,33.18780362,158.04,158.0,14.11743221]
["bitfinex","SOLUSD",1749728885830,49.00658367,158.04,158.0,14.11743221]
["bitfinex","SOLUSD",1749728886128,49.00658367,158.04,158.01,14.11743221]
["bitfinex","SOLUSD",1749728888511,49.00658367,158.04,157.97,6.16]
["bitfinex","SOLUSD",1749728888512,6.32780362,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749728888817,33.18780362,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749728890346,26.86,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749728890627,26.86,158.05,158.03,14.11743221]
["bitfinex","SOLUSD",1749728890829,33.18671137,158.06,158.04,14.11743221]
["bitfinex","SOLUSD",1749728891129,33.18671137,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749728892309,26.86,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749728892506,26.86,158.06,158.01,1.5649]
["bitfinex","SOLUSD",1749728892708,26.86,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749728895731,33.18591093,158.08,158.05,14.11743221]
["bitfinex","SOLUSD",1749728895924,33.18591093,158.08,158.07,14.11743221]
["bitfinex","SOLUSD",1749728896125,6.32591093,158.08,158.07,14.11743221]
["bitfinex","SOLUSD",1749728896323,6.32551078,158.09,158.07,14.11743221]
["bitfinex","SOLUSD",1749728896639,26.86,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728896825,6.32471064,158.11,158.08,14.11743221]
["bitfinex","SOLUSD",1749728897027,6.3239107,158.13,158.1,14.11743221]
["bitfinex","SOLUSD",1749728897222,6.3239107,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728897617,33.1839107,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728898027,6.3239107,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728898224,33.1839107,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728899826,6.3239107,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728900128,33.1839107,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728901543,33.1839107,158.13,158.08,14.11743221]
["bitfinex","SOLUSD",1749728901747,6.3239107,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728901940,33.1839107,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728902115,6.3239107,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728902322,33.1839107,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728907733,33.1839107,158.13,158.06,6.16]
["bitfinex","SOLUSD",1749728907734,26.0,158.1,158.03,1.5523]
["bitfinex","SOLUSD",1749728907932,26.84,158.09,158.0,14.11743221]
["bitfinex","SOLUSD",1749728908139,26.84,158.09,158.05,14.11743221]
["bitfinex","SOLUSD",1749728908841,22.14068825,158.08,158.07,14.11743221]
["bitfinex","SOLUSD",1749728909950,22.14068825,158.08,158.06,14.11743221]
["bitfinex","SOLUSD",1749728910256,26.86,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728910456,33.18631112,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728911940,26.86,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749728912152,26.84,158.09,158.06,14.11743221]
["bitfinex","SOLUSD",1749728912367,33.16551078,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728912869,6.32551078,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728913077,33.16551078,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728914352,48.97928774,158.09,157.99,7.7123]
["bitfinex","SOLUSD",1749728914559,48.97928774,158.09,158.06,14.11743221]
["bitfinex","SOLUSD",1749728915466,48.97928774,158.09,158.07,14.11743221]
["bitfinex","SOLUSD",1749728916868,48.97928774,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728917466,33.16551078,158.09,158.08,14.11743221]
["bitfinex","SOLUSD",1749728918954,6.32511068,158.1,158.08,14.11743221]
["bitfinex","SOLUSD",1749728919171,6.32511068,158.1,158.09,14.11743221]
["bitfinex","SOLUSD",1749728919367,33.16511068,158.1,158.09,14.11743221]
["bitfinex","SOLUSD",1749728919572,6.32511068,158.1,158.09,14.11743221]
["bitfinex","SOLUSD",1749728919775,33.16511068,158.1,158.09,14.11743221]
["bitfinex","SOLUSD",1749728922586,6.32431065,158.12,158.09,14.11743221]
["bitfinex","SOLUSD",1749728922799,6.32400953,158.13,158.11,14.11743221]
["bitfinex","SOLUSD",1749728922960,33.16400953,158.13,158.12,14.11743221]
["bitfinex","SOLUSD",1749728927494,6.32311097,158.15,158.12,14.11743221]
["bitfinex","SOLUSD",1749728927795,6.32311097,158.15,158.08,14.11743221]
["bitfinex","SOLUSD",1749728927796,6.32311097,158.15,158.14,14.11743221]
["bitfinex","SOLUSD",1749728928287,33.16311097,158.15,158.14,14.11743221]
["bitfinex","SOLUSD",1749728930302,33.16311097,158.15,158.08,14.11743221]
["bitfinex","SOLUSD",1749728930506,33.16311097,158.15,158.14,14.11743221]
["bitfinex","SOLUSD",1749728931670,33.16311097,158.15,158.07,18.933972]
["bitfinex","SOLUSD",1749728931872,33.16311097,158.15,158.14,14.11743221]
["bitfinex","SOLUSD",1749728934189,32.32191174,158.18,158.14,14.11743221]
["bitfinex","SOLUSD",1749728934504,26.82,158.17,158.09,18.933972]
["bitfinex","SOLUSD",1749728934683,26.82,158.16,158.09,18.933972]
["bitfinex","SOLUSD",1749728935567,26.82,158.16,158.15,14.11743221]
["bitfinex","SOLUSD",1749728936067,26.82,158.16,158.14,14.11743221]
["bitfinex","SOLUSD",1749728936267,6.32311097,158.15,158.13,14.11743221]
["bitfinex","SOLUSD",1749728936565,26.82,158.14,158.13,14.11743221]
["bitfinex","SOLUSD",1749728937200,40.93743221,158.14,158.06,1.6508]
["bitfinex","SOLUSD",1749728937409,40.11743221,158.11,158.06,1.6508]
["bitfinex","SOLUSD",1749728937711,40.93743221,158.1,158.06,1.6508]
["bitfinex","SOLUSD",1749728937885,26.82,158.1,158.06,1.6508]
["bitfinex","SOLUSD",1749728938086,40.93743221,158.1,158.06,1.6508]
["bitfinex","SOLUSD",1749728938407,36.25671995,158.09,158.06,1.6508]
["bitfinex","SOLUSD",1749728938577,26.82,158.08,158.06,1.6508]
["bitfinex","SOLUSD",1749728939201,40.93743221,158.08,158.02,6.14]
["bitfinex","SOLUSD",1749728939506,66.93743221,158.08,158.03,14.11743221]
["bitfinex","SOLUSD",1749728939715,66.93743221,158.08,158.04,14.11743221]
["bitfinex","SOLUSD",1749728940010,52.82,158.08,158.04,14.11743221]
["bitfinex","SOLUSD",1749728940383,6.32631112,158.07,158.05,14.11743221]
["bitfinex","SOLUSD",1749728940601,26.82,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749728940985,26.82,158.06,158.04,14.11743221]
["bitfinex","SOLUSD",1749728942482,6.32711167,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749728944786,6.32711167,158.05,158.02,6.14]
["bitfinex","SOLUSD",1749728945203,26.82,158.04,158.02,6.14]
["bitfinex","SOLUSD",1749728945384,26.82,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749728946791,33.14751202,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749728951709,33.14777622,158.04,158.02,6.14]
["bitfinex","SOLUSD",1749728951901,33.14777622,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749728953412,33.14777622,158.04,158.02,6.14]
["bitfinex","SOLUSD",1749728953590,33.14777622,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749728962442,33.14777622,158.04,158.02,6.14]
["bitfinex","SOLUSD",1749728962599,33.14777622,158.04,158.02,20.25743221]
["bitfinex","SOLUSD",1749728962799,33.14777622,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749728963105,48.96655627,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749728964143,48.96655627,158.04,157.97,1.5056]
["bitfinex","SOLUSD",1749728964425,48.96655627,158.04,158.01,14.11743221]
["bitfinex","SOLUSD",1749728964608,48.96655627,158.04,157.95,18.64964886]
["bitfinex","SOLUSD",1749728964609,48.96655627,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749728966022,48.96655627,158.04,158.01,14.11743221]
["bitfinex","SOLUSD",1749728966503,48.96655627,158.04,157.95,18.64964886]
["bitfinex","SOLUSD",1749728966706,63.08398848,158.04,158.0,14.11743221]
["bitfinex","SOLUSD",1749728966907,7.6845,158.03,157.99,14.11743221]
["bitfinex","SOLUSD",1749728967215,26.82,158.02,158.0,14.11743221]
["bitfinex","SOLUSD",1749728968547,6.32871337,158.01,157.99,14.11743221]
["bitfinex","SOLUSD",1749728968721,26.82,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728969512,6.32842946,158.02,157.99,14.11743221]
["bitfinex","SOLUSD",1749728969710,6.32842946,158.02,158.01,14.11743221]
["bitfinex","SOLUSD",1749728969906,33.14842946,158.02,158.01,14.11743221]
["bitfinex","SOLUSD",1749728971140,6.32751202,158.04,158.01,14.11743221]
["bitfinex","SOLUSD",1749728971309,26.82,158.03,157.96,0.28432314]
["bitfinex","SOLUSD",1749728971517,26.82,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728972015,26.82,158.03,157.96,0.28432314]
["bitfinex","SOLUSD",1749728972237,6.32751202,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749728972435,26.82,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728972738,33.14791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728973932,33.14791242,158.03,157.95,44.64964886]
["bitfinex","SOLUSD",1749728974125,33.14791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728974645,48.96769347,158.03,158.01,14.11743221]
["bitfinex","SOLUSD",1749728974851,48.96769347,158.03,157.99,14.11743221]
["bitfinex","SOLUSD",1749728975514,48.96769347,158.03,158.0,14.11743221]
["bitfinex","SOLUSD",1749728976116,48.96769347,158.03,158.01,14.11743221]
["bitfinex","SOLUSD",1749728977817,6.32791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728978013,33.14791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728979444,33.14791242,158.03,157.96,0.28432314]
["bitfinex","SOLUSD",1749728979630,33.14791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728979829,26.82,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728981750,33.14791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728985060,33.14791242,158.03,157.96,0.28432314]
["bitfinex","SOLUSD",1749728985266,33.14791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728986360,6.32791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728986671,33.14791242,158.03,157.96,0.28432314]
["bitfinex","SOLUSD",1749728986960,6.32791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728987158,33.12791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749728994462,26.8,158.03,158.0,14.11743221]
["bitfinex","SOLUSD",1749728994639,26.8,158.03,158.01,14.11743221]
["bitfinex","SOLUSD",1749728995675,6.32831287,158.02,158.01,14.11743221]
["bitfinex","SOLUSD",1749728996054,6.32831287,158.02,158.0,14.11743221]
["bitfinex","SOLUSD",1749728996255,26.8,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749728996557,26.8,158.01,157.98,14.11743221]
["bitfinex","SOLUSD",1749728997950,6.32911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749728998663,6.32911392,158.0,157.94,7.7964]
["bitfinex","SOLUSD",1749728998871,26.8,157.99,157.98,14.11743221]
["bitfinex","SOLUSD",1749728999065,26.8,157.99,157.97,14.11743221]
["bitfinex","SOLUSD",1749729000057,6.32991517,157.98,157.97,14.11743221]
["bitfinex","SOLUSD",1749729000767,33.12957289,157.99,157.97,14.11743221]
["bitfinex","SOLUSD",1749729000949,33.12957289,157.99,157.98,14.11743221]
["bitfinex","SOLUSD",1749729002684,6.32871337,158.01,157.98,14.11743221]
["bitfinex","SOLUSD",1749729002885,6.32871337,158.01,157.94,6.14]
["bitfinex","SOLUSD",1749729002886,26.8,158.0,157.94,6.14]
["bitfinex","SOLUSD",1749729003375,26.0,157.99,157.95,14.11743221]
["bitfinex","SOLUSD",1749729003578,26.8,157.98,157.95,14.11743221]
["bitfinex","SOLUSD",1749729004566,26.8,157.98,157.94,6.14]
["bitfinex","SOLUSD",1749729004567,26.8,157.98,157.96,14.11743221]
["bitfinex","SOLUSD",1749729004772,6.33031588,157.97,157.94,6.14]
["bitfinex","SOLUSD",1749729004965,6.33031588,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749729005172,33.13031588,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749729005986,33.13031588,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749729007490,48.95610558,157.97,157.94,20.25743221]
["bitfinex","SOLUSD",1749729007878,48.95610558,157.97,157.94,14.11743221]
["bitfinex","SOLUSD",1749729008869,6.33031588,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749729009073,6.32993365,157.98,157.93,18.64964886]
["bitfinex","SOLUSD",1749729009388,26.8,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1749729009687,26.8,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749729010270,33.13031588,157.97,157.96,14.11743221]
["bitfinex","SOLUSD",1749729011372,33.13031588,157.97,157.95,14.11743221]
["bitfinex","SOLUSD",1749729011966,6.32911392,158.0,157.96,14.11743221]
["bitfinex","SOLUSD",1749729012184,6.32871337,158.01,157.94,0.14216157]
["bitfinex","SOLUSD",1749729012489,6.32871337,158.01,157.91,26.0]
["bitfinex","SOLUSD",1749729012490,26.0,157.99,157.91,18.64964886]
["bitfinex","SOLUSD",1749729012668,26.78,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749729012867,26.78,157.98,157.96,14.11743221]
["bitfinex","SOLUSD",1749729013071,26.78,157.98,157.95,14.11743221]
["bitfinex","SOLUSD",1749729013300,40.89743221,157.98,157.9,1.6312]
["bitfinex","SOLUSD",1749729013464,40.89743221,157.98,157.87,18.64964886]
["bitfinex","SOLUSD",1749729013465,26.0,157.95,157.92,14.11743221]
["bitfinex","SOLUSD",1749729013665,26.78,157.94,157.92,14.11743221]
["bitfinex","SOLUSD",1749729014394,6.3319192,157.93,157.92,14.11743221]
["bitfinex","SOLUSD",1749729015397,6.3319192,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1749729015690,26.78,157.92,157.91,14.11743221]
["bitfinex","SOLUSD",1749729016875,33.11232016,157.92,157.91,14.11743221]
["bitfinex","SOLUSD",1749729019100,6.33071663,157.96,157.91,28.23486442]
["bitfinex","SOLUSD",1749729019277,26.78,157.95,157.92,14.11743221]
["bitfinex","SOLUSD",1749729019480,26.78,157.95,157.94,14.11743221]
["bitfinex","SOLUSD",1749729020169,33.11111744,157.95,157.94,14.11743221]
["bitfinex","SOLUSD",1749729022370,6.3308392,157.96,157.94,14.11743221]
["bitfinex","SOLUSD",1749729022571,6.3308392,157.96,157.95,14.11743221]
["bitfinex","SOLUSD",1749729022771,33.1108392,157.96,157.95,14.11743221]
["bitfinex","SOLUSD",1749729023576,149.1,158.0,157.95,14.11743221]
["bitfinex","SOLUSD",1749729023895,149.1,158.0,157.92,14.11743221]
["bitfinex","SOLUSD",1749729023896,6.32911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749729024071,33.10911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749729024273,6.32911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749729024496,15.69053221,158.04,157.99,14.11743221]
["bitfinex","SOLUSD",1749729024497,6.32831287,158.02,157.99,14.11743221]
["bitfinex","SOLUSD",1749729024683,6.32631112,158.07,158.01,14.11743221]
["bitfinex","SOLUSD",1749729024987,26.78,158.06,158.0,14.11743221]
["bitfinex","SOLUSD",1749729025281,26.78,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749729025592,33.10671137,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749729025776,6.32671137,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749729026119,33.10671137,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749729026572,33.10671137,158.06,158.0,14.11743221]
["bitfinex","SOLUSD",1749729026772,33.10671137,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749729027394,6.32671137,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749729027597,33.10671137,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749729027774,33.10671137,158.06,158.04,14.11743221]
["bitfinex","SOLUSD",1749729027975,6.32671137,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749729028189,33.10671137,158.06,158.05,14.11743221]
["bitfinex","SOLUSD",1749729028700,33.10671137,158.06,158.0,14.11743221]
["bitfinex","SOLUSD",1749729028701,33.10671137,158.06,157.99,18.933972]
["bitfinex","SOLUSD",1749729028890,33.10671137,158.06,158.04,14.11743221]
["bitfinex","SOLUSD",1749729029080,26.78,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749729029800,33.10711167,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749729029980,33.08711167,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749729031002,26.76,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749729031176,26.76,158.05,158.03,14.11743221]
["bitfinex","SOLUSD",1749729032293,26.76,158.05,157.99,18.64964886]
["bitfinex","SOLUSD",1749729032502,26.76,158.05,158.04,14.11743221]
["bitfinex","SOLUSD",1749729033200,27.94426461,158.08,158.04,14.11743221]
["bitfinex","SOLUSD",1749729033400,26.76,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749729033591,33.08631112,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749729034100,33.08631112,158.07,158.05,14.11743221]
["bitfinex","SOLUSD",1749729035911,33.08631112,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749729036293,33.08631112,158.07,158.05,14.11743221]
["bitfinex","SOLUSD",1749729036798,6.32631112,158.07,158.05,14.11743221]
["bitfinex","SOLUSD",1749729037108,6.32631112,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749729037293,33.08631112,158.07,158.06,14.11743221]
["bitfinex","SOLUSD",1749729038509,34.27031906,158.08,158.06,14.11743221]
["bitfinex","SOLUSD",1749729038814,6.32511068,158.1,158.07,14.11743221]
["bitfinex","SOLUSD",1749729038997,6.32511068,158.1,158.09,14.11743221]
["bitfinex","SOLUSD",1749729039191,33.08511068,158.1,158.09,14.11743221]
["bitfinex","SOLUSD",1749729039910,6.32511068,158.1,158.09,14.11743221]
["bitfinex","SOLUSD",1749729040102,33.08511068,158.1,158.09,14.11743221]
["bitfinex","SOLUSD",1749729040304,15.81092343,158.12,158.04,1.6425]
["bitfinex","SOLUSD",1749729040524,26.76,158.11,158.09,14.11743221]
["bitfinex","SOLUSD",1749729041113,40.11743221,158.1,158.0,15.62953221]
["bitfinex","SOLUSD",1749729041311,26.0,158.08,158.04,14.11743221]
["bitfinex","SOLUSD",1749729041512,26.76,158.07,158.04,14.11743221]
["bitfinex","SOLUSD",1749729041701,26.76,158.07,158.03,14.11743221]
["bitfinex","SOLUSD",1749729041904,40.87743221,158.07,157.98,18.64964886]
["bitfinex","SOLUSD",1749729042101,40.87743221,158.07,158.03,14.11743221]
["bitfinex","SOLUSD",1749729042492,6.32671137,158.06,158.03,14.11743221]
["bitfinex","SOLUSD",1749729042691,26.76,158.05,158.03,14.11743221]
["bitfinex","SOLUSD",1749729044498,6.32751202,158.04,157.97,18.64964886]
["bitfinex","SOLUSD",1749729044697,26.76,158.03,158.01,14.11743221]
["bitfinex","SOLUSD",1749729046499,6.32831287,158.02,158.01,14.11743221]
["bitfinex","SOLUSD",1749729050525,6.32831287,158.02,157.97,18.64964886]
["bitfinex","SOLUSD",1749729050708,6.32831287,158.02,158.01,14.11743221]
["bitfinex","SOLUSD",1749729053079,6.32831287,158.02,158.0,14.11743221]
["bitfinex","SOLUSD",1749729053198,26.74,158.01,157.99,14.11743221]
["bitfinex","SOLUSD",1749729053403,26.74,158.01,157.96,7.7537]
["bitfinex","SOLUSD",1749729053404,26.74,158.01,157.96,6.1]
["bitfinex","SOLUSD",1749729053715,26.74,158.01,157.98,14.11743221]
["bitfinex","SOLUSD",1749729054026,26.74,158.01,157.99,14.11743221]
["bitfinex","SOLUSD",1749729055425,6.32911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749729055609,33.06881004,158.01,157.99,14.11743221]
["bitfinex","SOLUSD",1749729055807,33.06881004,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749729056723,33.06881004,158.01,157.96,6.1]
["bitfinex","SOLUSD",1749729056939,33.06881004,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749729057149,63.00802568,158.01,157.92,1.5916]
["bitfinex","SOLUSD",1749729057318,63.00802568,158.01,157.88,1.5884]
["bitfinex","SOLUSD",1749729057319,22.15330083,157.99,157.88,1.5884]
["bitfinex","SOLUSD",1749729057524,26.74,157.98,157.94,14.11743221]
["bitfinex","SOLUSD",1749729058119,40.85743221,157.98,157.93,14.11743221]
["bitfinex","SOLUSD",1749729058423,14.11743221,157.97,157.92,14.11743221]
["bitfinex","SOLUSD",1749729058620,26.74,157.96,157.92,14.11743221]
["bitfinex","SOLUSD",1749729059023,26.74,157.96,157.93,14.11743221]
["bitfinex","SOLUSD",1749729059543,33.07086996,157.96,157.95,14.11743221]
["bitfinex","SOLUSD",1749729065147,164.92268294,158.01,157.95,14.11743221]
["bitfinex","SOLUSD",1749729065361,190.92268294,158.01,157.99,14.11743221]
["bitfinex","SOLUSD",1749729065647,6.32911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749729066342,33.06911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749729067427,6.32911392,158.0,157.99,14.11743221]
["bitfinex","SOLUSD",1749729067622,6.32791242,158.03,157.99,14.11743221]
["bitfinex","SOLUSD",1749729067930,6.32791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749729068126,33.06791242,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749729068444,6.32711167,158.05,158.02,14.11743221]
["bitfinex","SOLUSD",1749729068639,26.74,158.03,158.0,14.11743221]
["bitfinex","SOLUSD",1749729068835,26.74,158.03,158.02,14.11743221]
["bitfinex","SOLUSD",1749729069232,26.74,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749729069551,26.74,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749729070444,33.06751202,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749729071352,33.06751202,158.04,157.96,26.28432314]
["bitfinex","SOLUSD",1749729071526,33.06751202,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749729072057,48.88629207,158.04,157.97,18.64964886]
["bitfinex","SOLUSD",1749729072246,48.88629207,158.04,158.01,14.11743221]
["bitfinex","SOLUSD",1749729072433,48.88629207,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749729072631,48.88629207,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749729073030,48.88629207,158.04,158.01,14.11743221]
["bitfinex","SOLUSD",1749729073851,48.88629207,158.04,158.0,14.11743221]
["bitfinex","SOLUSD",1749729074436,48.88629207,158.04,158.01,14.11743221]
["bitfinex","SOLUSD",1749729075577,48.88629207,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749729075933,48.88629207,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749729076134,48.88629207,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749729076337,48.88629207,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749729078260,48.88629207,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749729079938,33.06751202,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749729080948,33.06751202,158.04,158.0,14.11743221]
["bitfinex","SOLUSD",1749729081264,48.88629207,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749729083039,48.88629207,158.04,158.03,14.11743221]
["bitfinex","SOLUSD",1749729084140,48.88629207,158.04,158.02,14.11743221]
["bitfinex","SOLUSD",1749729084842,48.88629207,158.04,158.01,14.11743221]
["bitfinex","SOLUSD",1749729085556,26.0,158.02,158.0,14.11743221]
["bitfinex","SOLUSD",1749729085863,26.72,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749729086353,26.72,158.01,157.95,18.64964886]
["bitfinex","SOLUSD",1749729086557,26.72,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749729086767,33.04871337,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749729087267,48.8704968,158.01,158.0,14.11743221]
["bitfinex","SOLUSD",1749729087762,48.8704968,158.01,157.98,14.11743221]
["bitfinex","SOLUSD",1749729088163,48.8704968,158.01,157.99,14.11743221]
["bitfinex","SOLUSD",1749729088536,48.8704968,158.01,157.94,7.6797]
["bitfinex","SOLUSD",1749729088537,48.8704968,158.01,157.98,14.11743221]
["bitfinex","SOLUSD",1749729088738,14.11743221,158.0,157.95,14.11743221]
["bitfinex","SOLUSD",1749729088933,40.83743221,157.99,157.95,14.11743221]
["bitfinex","SOLUSD",1749729089161,66.83743221,157.99,157.94,20.19743221]
["bitfinex","SOLUSD",1749729089367,14.11743221,157.97,157.93,14.11743221]
["bitfinex","SOLUSD",1749729089565,26.72,157.96,157.93,14.11743221]
["bitfinex","SOLUSD",1749729090633,6.33111744,157.95,157.93,14.11743221]
["bitfinex","SOLUSD",1749729090840,40.83743221,157.94,157.86,7.6128]
["bitfinex","SOLUSD",1749729091057,26.0,157.93,157.89,14.11743221]
["bitfinex","SOLUSD",1749729091246,26.72,157.92,157.89,14.11743221]
["bitfinex","SOLUSD",1749729092262,28.63271104,157.95,157.91,14.11743221]
["bitfinex","SOLUSD",1749729092462,26.72,157.94,157.91,14.11743221]
["bitfinex","SOLUSD",1749729092644,6.3319192,157.93,157.92,14.11743221]
["bitfinex","SOLUSD",1749729092845,6.3319192,157.93,157.86,26.26244886]
["bitfinex","SOLUSD",1749729093149,26.72,157.92,157.86,26.26244886]
["bitfinex","SOLUSD",1749729094264,26.72,157.92,157.91,14.11743221]
["bitfinex","SOLUSD",1749729094768,33.05232016,157.92,157.91,14.11743221]
["bitfinex","SOLUSD",1749729097080,33.05232016,157.92,157.9,14.11743221]
["bitfinex","SOLUSD",1749729097248,33.05232016,157.92,157.86,26.26244886]
["bitfinex","SOLUSD",1749729097448,33.05232016,157.92,157.9,14.11743221]
["bitfinex","SOLUSD",1749729097669,33.05232016,157.92,157.86,7.6128]
["bitfinex","SOLUSD",1749729097868,33.05232016,157.92,157.89,14.11743221]
["bitfinex","SOLUSD",1749729098981,33.05232016,157.92,157.9,14.11743221]
["bitfinex","SOLUSD",1749729101154,33.05232016,157.92,157.91,14.11743221]
["bitfinex","SOLUSD",1749729102051,33.05232016,157.92,157.9,14.11743221]
["bitfinex","SOLUSD",1749729104870,33.05232016,157.92,157.91,14.11743221]
["bitfinex","SOLUSD",1749729105070,48.88312056,157.92,157.86,6.08]
["bitfinex","SOLUSD",1749729105276,48.88312056,157.92,157.89,14.11743221]
["bitfinex","SOLUSD",1749729105599,48.88312056,157.92,157.88,14.11743221]
["bitfinex","SOLUSD",1749729105775,48.88312056,157.92,157.89,14.11743221]
["bitfinex","SOLUSD",1749729105959,33.05232016,157.92,157.91,14.11743221]
["bitfinex","SOLUSD",1749729106477,33.05232016,157.92,157.88,14.11743221]
["bitfinex","SOLUSD",1749729106880,74.88312056,157.92,157.88,14.11743221]
["bitfinex","SOLUSD",1749729107276,89.00055277,157.92,157.88,14.11743221]
["bitfinex","SOLUSD",1749729108479,89.00055277,157.92,157.87,14.11743221]
["bitfinex","SOLUSD",1749729109061,26.0,157.89,157.87,14.11743221]
["bitfinex","SOLUSD",1749729109285,26.72,157.88,157.87,14.11743221]
["bitfinex","SOLUSD",1749729111171,33.05392449,157.88,157.82,1.6224]
["bitfinex","SOLUSD",1749729111365,33.05392449,157.88,157.85,14.11743221]
["bitfinex","SOLUSD",1749729111366,48.88873573,157.88,157.85,14.11743221]
["bitfinex","SOLUSD",1749729111682,48.88873573,157.88,157.86,14.11743221]
["bitfinex","SOLUSD",1749729112876,48.88873573,157.88,157.85,14.11743221]
["bitfinex","SOLUSD",1749729113098,48.88873573,157.88,157.84,14.11743221]
["bitfinex","SOLUSD",1749729115089,6.33552965,157.84,157.82,14.11743221]
["bitfinex","SOLUSD",1749729115267,26.72,157.83,157.82,14.11743221]
["bitfinex","SOLUSD",1749729115963,26.72,157.83,157.81,14.11743221]
["bitfinex","SOLUSD",1749729116683,26.72,157.83,157.82,14.11743221]
["bitfinex","SOLUSD",1749729117182,33.05593106,157.83,157.78,7.7038]
["bitfinex","SOLUSD",1749729117392,33.05593106,157.83,157.82,14.11743221]
["bitfinex","SOLUSD",1749729117888,33.05593106,157.83,157.78,7.7038]
["bitfinex","SOLUSD",1749729118086,33.05593106,157.83,157.81,14.11743221]
["bitfinex","SOLUSD",1749729118887,26.72,157.83,157.82,14.11743221]
["bitfinex","SOLUSD",1749729119068,33.05593106,157.83,157.82,14.11743221]
["bitfinex","SOLUSD",1749729120773,48.89575872,157.83,157.81,14.11743221]
["bitfinex","SOLUSD",1749729120973,48.89575872,157.83,157.8,14.11743221]
["bitfinex","SOLUSD",1749729121164,48.89575872,157.83,157.81,14.11743221]
["bitfinex","SOLUSD",1749729122190,48.89575872,157.83,157.8,14.11743221]
["bitfinex","SOLUSD",1749729122564,14.11743221,157.81,157.75,14.11743221]
["bitfinex","SOLUSD",1749729122768,40.83743221,157.8,157.75,14.11743221]
["bitfinex","SOLUSD",1749729123095,34.1487,157.82,157.75,14.11743221]
["bitfinex","SOLUSD",1749729123096,52.72,157.79,157.75,14.11743221]
["bitfinex","SOLUSD",1749729123262,26.72,157.78,157.75,14.11743221]
["bitfinex","SOLUSD",1749729123466,26.72,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729123769,6.3379389,157.78,157.77,14.11743221]
["bitfinex","SOLUSD",1749729123978,33.0579389,157.78,157.77,14.11743221]
["bitfinex","SOLUSD",1749729124881,33.0579389,157.78,157.72,1.6147]
["bitfinex","SOLUSD",1749729125082,33.0579389,157.78,157.74,14.11743221]
["bitfinex","SOLUSD",1749729125291,48.90278615,157.78,157.74,14.11743221]
["bitfinex","SOLUSD",1749729125500,63.02021836,157.78,157.73,14.11743221]
["bitfinex","SOLUSD",1749729126194,14.11743221,157.77,157.72,14.11743221]
["bitfinex","SOLUSD",1749729126369,26.72,157.76,157.73,14.11743221]
["bitfinex","SOLUSD",1749729126570,52.72,157.76,157.68,15.74733221]
["bitfinex","SOLUSD",1749729126783,52.72,157.76,157.67,8.33333333]
["bitfinex","SOLUSD",1749729126784,66.83743221,157.76,157.67,8.33333333]
["bitfinex","SOLUSD",1749729126997,66.83743221,157.76,157.71,14.11743221]
["bitfinex","SOLUSD",1749729127201,14.11743221,157.75,157.7,14.11743221]
["bitfinex","SOLUSD",1749729127502,26.72,157.74,157.7,14.11743221]
["bitfinex","SOLUSD",1749729127873,26.72,157.74,157.71,14.11743221]
["bitfinex","SOLUSD",1749729128074,6.33994801,157.73,157.71,14.11743221]
["bitfinex","SOLUSD",1749729128298,26.72,157.72,157.71,14.11743221]
["bitfinex","SOLUSD",1749729128702,26.72,157.72,157.69,14.11743221]
["bitfinex","SOLUSD",1749729128997,26.72,157.72,157.7,14.11743221]
["bitfinex","SOLUSD",1749729130293,26.72,157.72,157.67,8.33333333]
["bitfinex","SOLUSD",1749729130294,6.34075201,157.71,157.69,14.11743221]
["bitfinex","SOLUSD",1749729130509,26.72,157.7,157.68,14.11743221]
["bitfinex","SOLUSD",1749729130678,26.72,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729131098,26.72,157.7,157.67,8.33333333]
["bitfinex","SOLUSD",1749729131303,26.72,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729132298,26.72,157.7,157.67,8.33333333]
["bitfinex","SOLUSD",1749729132478,26.72,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729132679,33.06115409,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729133178,33.06115409,157.7,157.67,8.33333333]
["bitfinex","SOLUSD",1749729133396,33.06115409,157.7,157.68,14.11743221]
["bitfinex","SOLUSD",1749729133898,33.06115409,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729134284,33.06115409,157.7,157.67,8.33333333]
["bitfinex","SOLUSD",1749729134489,33.06115409,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729135704,26.72,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729135889,33.06115409,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729137505,33.06115409,157.7,157.67,8.33333333]
["bitfinex","SOLUSD",1749729137682,33.06115409,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729137877,33.06115409,157.7,157.67,8.33333333]
["bitfinex","SOLUSD",1749729138109,33.06115409,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729138921,26.72,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729139481,33.06115409,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729142797,26.72,157.7,157.69,14.11743221]
["bitfinex","SOLUSD",1749729143806,6.34034998,157.72,157.69,14.11743221]
["bitfinex","SOLUSD",1749729144013,26.74,157.71,157.68,14.11743221]
["bitfinex","SOLUSD",1749729144213,26.74,157.71,157.7,14.11743221]
["bitfinex","SOLUSD",1749729145710,25.78632223,157.71,157.7,14.11743221]
["bitfinex","SOLUSD",1749729146717,32.12707424,157.71,157.7,14.11743221]
["bitfinex","SOLUSD",1749729146913,26.72,157.71,157.7,14.11743221]
["bitfinex","SOLUSD",1749729147123,6.33954608,157.74,157.7,14.11743221]
["bitfinex","SOLUSD",1749729147301,6.33954608,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729148914,22.1879991,157.75,157.73,14.11743221]
["bitfinex","SOLUSD",1749729149098,22.1879991,157.75,157.74,14.11743221]
["bitfinex","SOLUSD",1749729151411,22.1879991,157.75,157.68,14.11743221]
["bitfinex","SOLUSD",1749729151615,22.1879991,157.75,157.74,14.11743221]
["bitfinex","SOLUSD",1749729152323,22.1879991,157.75,157.68,14.11743221]
["bitfinex","SOLUSD",1749729152511,22.1879991,157.75,157.74,14.11743221]
["bitfinex","SOLUSD",1749729155522,22.1879991,157.75,157.68,14.11743221]
["bitfinex","SOLUSD",1749729155710,22.1879991,157.75,157.74,14.11743221]
["bitfinex","SOLUSD",1749729160803,22.1879991,157.75,157.68,14.11743221]
["bitfinex","SOLUSD",1749729161003,22.1879991,157.75,157.74,14.11743221]
["bitfinex","SOLUSD",1749729163108,26.8539119,157.75,157.74,14.11743221]
["bitfinex","SOLUSD",1749729174129,11.00505701,157.75,157.74,14.11743221]
["bitfinex","SOLUSD",1749729174329,6.33914421,157.75,157.74,28.23486442]
["bitfinex","SOLUSD",1749729175042,6.33914421,157.75,157.74,14.11743221]
["bitfinex","SOLUSD",1749729176540,6.33874239,157.76,157.74,14.11743221]
["bitfinex","SOLUSD",1749729176733,6.33874239,157.76,157.75,14.11743221]
["bitfinex","SOLUSD",1749729179942,6.33874239,157.76,157.75,28.23486442]
["bitfinex","SOLUSD",1749729180240,6.3379389,157.78,157.75,28.23486442]
["bitfinex","SOLUSD",1749729180445,6.3379389,157.78,157.77,14.11743221]
["bitfinex","SOLUSD",1749729181826,6.1733764,157.78,157.77,14.11743221]
["bitfinex","SOLUSD",1749729183442,22.01822365,157.78,157.7,1.6532]
["bitfinex","SOLUSD",1749729183621,4.68893908,157.77,157.76,14.11743221]
["bitfinex","SOLUSD",1749729184418,22.01822365,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729184419,26.70716273,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729184739,4.68893908,157.77,157.7,1.6532]
["bitfinex","SOLUSD",1749729184945,26.70716273,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729185245,26.70197117,157.78,157.77,14.11743221]
["bitfinex","SOLUSD",1749729185442,22.01822365,157.78,157.77,14.11743221]
["bitfinex","SOLUSD",1749729185656,6.1733764,157.78,157.77,14.11743221]
["bitfinex","SOLUSD",1749729186918,26.0,157.75,157.67,8.33333333]
["bitfinex","SOLUSD",1749729187124,26.0,157.75,157.68,14.11743221]
["bitfinex","SOLUSD",1749729187429,25.35502472,157.77,157.67,8.33333333]
["bitfinex","SOLUSD",1749729187430,26.0,157.73,157.71,14.11743221]
["bitfinex","SOLUSD",1749729188443,26.0,157.73,157.72,14.11743221]
["bitfinex","SOLUSD",1749729188944,32.33994801,157.73,157.72,14.11743221]
["bitfinex","SOLUSD",1749729190926,6.33994801,157.73,157.72,14.11743221]
["bitfinex","SOLUSD",1749729193040,6.33954608,157.74,157.72,14.11743221]
["bitfinex","SOLUSD",1749729193228,6.33954608,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729193748,6.33954608,157.74,157.68,14.11743221]
["bitfinex","SOLUSD",1749729194054,6.33954608,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729197348,6.33874239,157.76,157.73,14.11743221]
["bitfinex","SOLUSD",1749729197548,6.33874239,157.76,157.75,14.11743221]
["bitfinex","SOLUSD",1749729198938,22.18559837,157.76,157.75,14.11743221]
["bitfinex","SOLUSD",1749729199256,26.86994681,157.76,157.75,14.11743221]
["bitfinex","SOLUSD",1749729199562,22.18559837,157.76,157.75,14.11743221]
["bitfinex","SOLUSD",1749729200265,6.33874239,157.76,157.75,14.11743221]
["bitfinex","SOLUSD",1749729201159,6.33874239,157.76,157.75,28.23486442]
["bitfinex","SOLUSD",1749729201461,6.33753723,157.79,157.75,28.23486442]
["bitfinex","SOLUSD",1749729201669,6.33753723,157.79,157.78,14.11743221]
["bitfinex","SOLUSD",1749729202254,6.33673404,157.81,157.78,14.11743221]
["bitfinex","SOLUSD",1749729202440,6.33673404,157.81,157.8,14.11743221]
["bitfinex","SOLUSD",1749729203566,6.33633253,157.82,157.8,14.11743221]
["bitfinex","SOLUSD",1749729203760,6.33633253,157.82,157.81,14.11743221]
["bitfinex","SOLUSD",1749729204051,11.01688908,157.82,157.81,14.11743221]
["bitfinex","SOLUSD",1749729204752,6.33633253,157.82,157.81,14.11743221]
["bitfinex","SOLUSD",1749729204943,11.01577911,157.82,157.81,14.11743221]
["bitfinex","SOLUSD",1749729206258,26.85661043,157.82,157.76,14.11743221]
["bitfinex","SOLUSD",1749729206433,26.0,157.8,157.76,14.11743221]
["bitfinex","SOLUSD",1749729206757,26.0,157.8,157.79,14.11743221]
["bitfinex","SOLUSD",1749729207560,32.33713561,157.8,157.79,14.11743221]
["bitfinex","SOLUSD",1749729209335,6.33713561,157.8,157.79,14.11743221]
["bitfinex","SOLUSD",1749729209531,15.84083132,157.82,157.79,14.11743221]
["bitfinex","SOLUSD",1749729209738,15.84083132,157.82,157.81,14.11743221]
["bitfinex","SOLUSD",1749729210855,22.17716385,157.82,157.76,14.11743221]
["bitfinex","SOLUSD",1749729211053,22.17716385,157.82,157.81,14.11743221]
["bitfinex","SOLUSD",1749729211434,22.17716385,157.82,157.76,14.11743221]
["bitfinex","SOLUSD",1749729211637,22.17716385,157.82,157.81,14.11743221]
["bitfinex","SOLUSD",1749729211874,58.81836874,157.82,157.8,14.11743221]
["bitfinex","SOLUSD",1749729212083,26.0,157.78,157.68,14.11743221]
["bitfinex","SOLUSD",1749729212243,30.6752191,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729212562,26.0,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729212962,6.33834062,157.77,157.76,14.11743221]
["bitfinex","SOLUSD",1749729216763,22.18419217,157.77,157.75,14.11743221]
["bitfinex","SOLUSD",1749729216960,22.18419217,157.77,157.76,14.11743221]
["bitfinex","SOLUSD",1749729217573,22.18419217,157.77,157.69,18.64964886]
["bitfinex","SOLUSD",1749729217955,22.18419217,157.77,157.76,14.11743221]
["bitfinex","SOLUSD",1749729219963,22.18419217,157.77,157.69,18.64964886]
["bitfinex","SOLUSD",1749729220153,22.18419217,157.77,157.76,14.11743221]
["bitfinex","SOLUSD",1749729222451,22.18419217,157.77,157.69,18.64964886]
["bitfinex","SOLUSD",1749729222645,22.18419217,157.77,157.76,14.11743221]
["bitfinex","SOLUSD",1749729222873,6.33834062,157.77,157.76,14.11743221]
["bitfinex","SOLUSD",1749729224069,6.3379389,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729224273,6.3379389,157.78,157.77,14.11743221]
["bitfinex","SOLUSD",1749729229280,22.18278615,157.78,157.77,14.11743221]
["bitfinex","SOLUSD",1749729229661,26.86193767,157.78,157.77,14.11743221]
["bitfinex","SOLUSD",1749729230175,26.86193767,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729230474,22.18278615,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729233783,26.86193767,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729233982,22.18278615,157.78,157.76,14.11743221]
["bitfinex","SOLUSD",1749729234278,26.0,157.74,157.72,14.11743221]
["bitfinex","SOLUSD",1749729234465,26.0,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729236474,32.33954608,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729236970,32.33954608,157.74,157.68,14.11743221]
["bitfinex","SOLUSD",1749729237180,48.1884113,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729244661,48.1884113,157.74,157.68,14.11743221]
["bitfinex","SOLUSD",1749729244975,48.1884113,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729247591,48.1884113,157.74,157.67,18.64964886]
["bitfinex","SOLUSD",1749729247766,48.1884113,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729247967,48.1884113,157.74,157.68,14.11743221]
["bitfinex","SOLUSD",1749729248175,48.1884113,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729250993,48.1884113,157.74,157.65,1.6176]
["bitfinex","SOLUSD",1749729250994,0.28432314,157.73,157.65,1.6176]
["bitfinex","SOLUSD",1749729251200,4.67673754,157.73,157.72,14.11743221]
["bitfinex","SOLUSD",1749729251366,48.1884113,157.74,157.72,14.11743221]
["bitfinex","SOLUSD",1749729251567,48.1884113,157.74,157.65,1.6176]
["bitfinex","SOLUSD",1749729251767,48.1884113,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729253275,48.1884113,157.74,157.68,14.11743221]
["bitfinex","SOLUSD",1749729253482,48.1884113,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729254893,48.1884113,157.74,157.68,14.11743221]
["bitfinex","SOLUSD",1749729255191,48.1884113,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729255604,6.33954608,157.74,157.73,14.11743221]
["bitfinex","SOLUSD",1749729256275,6.33914421,157.75,157.73,14.11743221]
["bitfinex","SOLUSD",1749729256477,6.33914421,157.75,157.74,14.11743221]
["bitfinex","SOLUSD",1749729257383,6.33914421,157.75,157.74,9.04826887]
["bitfinex","SOLUSD",1749729258883,6.33914421,157.75,157.74,45.24134435]
["bitfinex","SOLUSD",1749729259286,6.33914421,157.75,157.74,28.26669462]
["bitfinex","SOLUSD",1749729259799,32.33834062,157.77,157.74,28.26669462]
["bitfinex","SOLUSD",1749729259993,32.33834062,157.77,157.71,18.64964886]
["bitfinex","SOLUSD",1749729259994,48.18419217,157.77,157.71,18.64964886]
["bitfinex","SOLUSD",1749729260293,48.18419217,157.77,157.76,14.13334731]
["bitfinex","SOLUSD",1749729261875,48.18419217,157.77,157.7,20.26794886]
["bitfinex","SOLUSD",1749729262080,48.18419217,157.77,157.76,14.13334731]
["bitfinex","SOLUSD",1749729264070,48.18419217,157.77,157.76,28.26669462]
["bitfinex","SOLUSD",1749729264270,32.33834062,157.77,157.76,28.26669462]
["bitfinex","SOLUSD",1749729264477,6.33834062,157.77,157.76,28.26669462]
["bitfinex","SOLUSD",1749729266071,22.18289533,157.78,157.76,28.26669462]
["bitfinex","SOLUSD",1749729266276,22.18289533,157.78,157.77,14.13334731]
["bitfinex","SOLUSD",1749729274603,22.18289533,157.78,157.71,18.64964886]
["bitfinex","SOLUSD",1749729274784,22.18289533,157.78,157.77,14.13334731]
["bitfinex","SOLUSD",1749729275490,6.3379389,157.78,157.77,14.13334731]
["bitfinex","SOLUSD",1749729278607,6.33713561,157.8,157.77,14.13334731]
["bitfinex","SOLUSD",1749729278812,6.33713561,157.8,157.79,14.13334731]
["bitfinex","SOLUSD",1749729280590,6.33673404,157.81,157.79,14.13334731]
["bitfinex","SOLUSD",1749729280792,6.33673404,157.81,157.8,14.13334731]
["bitfinex","SOLUSD",1749729281615,6.33673404,157.81,157.76,18.64964886]
["bitfinex","SOLUSD",1749729281915,6.33673404,157.81,157.8,14.13334731]
["bitfinex","SOLUSD",1749729284703,6.33648694,157.82,157.8,14.13334731]
["bitfinex","SOLUSD",1749729284900,6.33648694,157.82,157.81,14.13334731]
["bitfinex","SOLUSD",1749729285490,6.33552965,157.84,157.81,28.26669462]
["bitfinex","SOLUSD",1749729285695,6.33552965,157.84,157.83,28.26669462]
["bitfinex","SOLUSD",1749729286711,6.33472697,157.86,157.83,28.26669462]
["bitfinex","SOLUSD",1749729286896,22.1715444,157.86,157.85,14.13334731]
["bitfinex","SOLUSD",1749729288712,22.1715444,157.86,157.84,14.13334731]
["bitfinex","SOLUSD",1749729289110,22.1715444,157.86,157.85,14.13334731]
["bitfinex","SOLUSD",1749729290509,22.1715444,157.86,157.77,18.64964886]
["bitfinex","SOLUSD",1749729290826,22.1715444,157.86,157.85,14.13334731]
["bitfinex","SOLUSD",1749729291827,22.1715444,157.86,157.77,18.64964886]
["bitfinex","SOLUSD",1749729291999,22.1715444,157.86,157.85,14.13334731]
["bitfinex","SOLUSD",1749729292200,22.1715444,157.86,157.84,14.13334731]
["bitfinex","SOLUSD",1749729293032,26.0,157.83,157.76,14.13334731]
["bitfinex","SOLUSD",1749729293335,26.0,157.83,157.82,14.13334731]
["bitfinex","SOLUSD",1749729294026,26.0,157.83,157.76,14.13334731]
["bitfinex","SOLUSD",1749729294202,26.0,157.83,157.82,14.13334731]
["bitfinex","SOLUSD",1749729294806,32.33593106,157.83,157.82,14.13334731]
["bitfinex","SOLUSD",1749729301637,6.33593106,157.83,157.82,28.26669462]
["bitfinex","SOLUSD",1749729302441,41.83681743,157.86,157.82,28.26669462]
["bitfinex","SOLUSD",1749729302645,41.83681743,157.86,157.85,14.13334731]
["bitfinex","SOLUSD",1749729303441,48.1715444,157.86,157.85,14.13334731]
["bitfinex","SOLUSD",1749729308421,48.1715444,157.86,157.84,14.13334731]
["bitfinex","SOLUSD",1749729308620,48.1715444,157.86,157.85,14.13334731]
["bitfinex","SOLUSD",1749729311230,26.0,157.83,157.82,14.13334731]
["bitfinex","SOLUSD",1749729313241,32.33593106,157.83,157.82,14.13334731]
["bitfinex","SOLUSD",1749729317439,79.85541404,157.83,157.8,14.13334731]
["bitfinex","SOLUSD",1749729317649,4.67286561,157.82,157.76,14.13334731]
["bitfinex","SOLUSD",1749729317955,4.67286561,157.82,157.8,14.13334731]
["bitfinex","SOLUSD",1749729318159,4.67286561,157.82,157.76,14.13334731]
["bitfinex","SOLUSD",1749729318360,0.28432314,157.81,157.79,14.13334731]
["bitfinex","SOLUSD",1749729318651,4.95718875,157.81,157.78,14.13334731]
["bitfinex","SOLUSD",1749729318951,0.28432314,157.81,157.78,14.13334731]
["bitfinex","SOLUSD",1749729319152,26.0,157.79,157.78,14.13334731]
["bitfinex","SOLUSD",1749729320034,26.0,157.77,157.72,1.6479]
["bitfinex","SOLUSD",1749729320734,26.0,157.77,157.76,14.13334731]
["bitfinex","SOLUSD",1749729321350,32.33834062,157.77,157.76,14.13334731]
["bitfinex","SOLUSD",1749729325255,48.18419217,157.77,157.76,14.13334731]
["bitfinex","SOLUSD",1749729325451,6.33834062,157.77,157.76,28.26669462]
["bitfinex","SOLUSD",1749729326968,6.33753723,157.79,157.76,28.26669462]
["bitfinex","SOLUSD",1749729327353,6.33753723,157.79,157.78,14.13334731]
["bitfinex","SOLUSD",1749729332156,6.33673404,157.81,157.78,14.13334731]
["bitfinex","SOLUSD",1749729332339,6.33673404,157.81,157.8,14.13334731]
["bitfinex","SOLUSD",1749729334249,15.84078704,157.83,157.8,14.13334731]
["bitfinex","SOLUSD",1749729334463,15.84078704,157.83,157.82,14.13334731]
["bitfinex","SOLUSD",1749729336234,15.84078704,157.83,157.77,18.64964886]
["bitfinex","SOLUSD",1749729336441,15.84078704,157.83,157.82,14.13334731]
["bitfinex","SOLUSD",1749729336657,15.84078704,157.83,157.81,14.13334731]
["bitfinex","SOLUSD",1749729337458,15.84078704,157.83,157.8,14.13334731]
["bitfinex","SOLUSD",1749729338060,15.84078704,157.83,157.79,14.13334731]
["bitfinex","SOLUSD",1749729338285,22.1767181,157.83,157.79,14.13334731]
["bitfinex","SOLUSD",1749729338563,26.0,157.8,157.79,14.13334731]
["bitfinex","SOLUSD",1749729340075,48.1767181,157.83,157.79,14.13334731]
["bitfinex","SOLUSD",1749729340259,48.1767181,157.83,157.76,14.13334731]
["bitfinex","SOLUSD",1749729340260,48.1767181,157.83,157.81,14.13334731]
["bitfinex","SOLUSD",1749729340453,26.0,157.81,157.8,14.13334731]
["bitfinex","SOLUSD",1749729341345,6.33673404,157.81,157.8,14.13334731]
["bitfinex","SOLUSD",1749729347653,32.33673404,157.81,157.8,14.13334731]
["bitfinex","SOLUSD",1749729350861,32.33673404,157.81,157.79,14.13334731]
["bitfinex","SOLUSD",1749729351259,32.33673404,157.81,157.8,14.13334731]
["bitfinex","SOLUSD",1749729354161,32.33673404,157.81,157.79,14.13334731]
["bitfinex","SOLUSD",1749729354358,48.17856915,157.81,157.78,14.13334731]
["bitfinex","SOLUSD",1749729356452,48.17856915,157.81,157.77,14.13334731]
["bitfinex","SOLUSD",1749729356660,62.31191646,157.81,157.77,14.13334731]
["bitfinex","SOLUSD",1749729356951,62.31191646,157.81,157.73,18.64964886]
["bitfinex","SOLUSD",1749729356952,14.13334731,157.8,157.76,14.13334731]
["bitfinex","SOLUSD",1749729357256,40.13334731,157.8,157.76,14.13334731]
["bitfinex","SOLUSD",1749729358164,6.33753723,157.79,157.76,14.13334731]
["bitfinex","SOLUSD",1749729358363,22.18138031,157.79,157.76,14.13334731]
["bitfinex","SOLUSD",1749729358566,22.18138031,157.79,157.75,14.13334731]
["bitfinex","SOLUSD",1749729359667,26.0,157.77,157.76,14.13334731]
["bitfinex","SOLUSD",1749729360379,32.33834062,157.77,157.76,14.13334731]
["bitfinex","SOLUSD",1749729360898,6.33834062,157.77,157.76,14.13334731]
["bitfinex","SOLUSD",1749729361473,32.33834062,157.77,157.76,14.13334731]
["bitfinex","SOLUSD",1749729362168,32.33834062,157.77,157.75,14.13334731]
["bitfinex","SOLUSD",1749729362369,32.33834062,157.77,157.72,1.6479]
["bitfinex","SOLUSD",1749729362571,32.33834062,157.77,157.73,14.13334731]
["bitfinex","SOLUSD",1749729362868,48.18419217,157.77,157.73,14.13334731]
["bitfinex","SOLUSD",1749729363179,62.31753948,157.77,157.71,6.0]
["bitfinex","SOLUSD",1749729363381,62.31753948,157.77,157.73,14.13334731]
["bitfinex","SOLUSD",1749729363569,48.18419217,157.77,157.73,14.13334731]
["bitfinex","SOLUSD",1749729364078,48.18419217,157.77,157.74,14.13334731]
["bitfinex","SOLUSD",1749729364859,32.33834062,157.77,157.75,14.13334731]
["bitfinex","SOLUSD",1749729365684,6.33713561,157.8,157.76,14.13334731]
["bitfinex","SOLUSD",1749729365874,32.33713561,157.8,157.77,14.13334731]
["bitfinex","SOLUSD",1749729366569,32.33713561,157.8,157.76,14.13334731]
["bitfinex","SOLUSD",1749729367664,62.31332195,157.8,157.73,20.25804886]
["bitfinex","SOLUSD",1749729367866,14.13334731,157.79,157.74,14.13334731]
["bitfinex","SOLUSD",1749729368069,62.31332195,157.8,157.75,14.13334731]
["bitfinex","SOLUSD",1749729368475,14.13334731,157.79,157.75,14.13334731]
["bitfinex","SOLUSD",1749729368779,14.13334731,157.79,157.74,14.13334731]
["bitfinex","SOLUSD",1749729368992,14.13334731,157.78,157.71,6.0]
["bitfinex","SOLUSD",1749729369164,48.17997464,157.8,157.71,6.0]
["bitfinex","SOLUSD",1749729369165,6.33874239,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729369488,6.33874239,157.76,157.73,14.13334731]
["bitfinex","SOLUSD",1749729369667,6.33874239,157.76,157.74,14.13334731]
["bitfinex","SOLUSD",1749729369869,6.33874239,157.76,157.71,6.0]
["bitfinex","SOLUSD",1749729369870,6.33874239,157.76,157.73,14.13334731]
["bitfinex","SOLUSD",1749729370175,6.33874239,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729372989,6.33874239,157.76,157.73,14.13334731]
["bitfinex","SOLUSD",1749729374184,6.33874239,157.76,157.75,14.13334731]
["bitfinex","SOLUSD",1749729374484,6.33874239,157.76,157.74,14.13334731]
["bitfinex","SOLUSD",1749729374791,6.33874239,157.76,157.75,14.13334731]
["bitfinex","SOLUSD",1749729378193,6.33874239,157.76,157.74,14.13334731]
["bitfinex","SOLUSD",1749729379767,6.33874239,157.76,157.66,26.0]
["bitfinex","SOLUSD",1749729379983,14.13334731,157.75,157.7,14.13334731]
["bitfinex","SOLUSD",1749729380191,22.18559837,157.76,157.71,14.13334731]
["bitfinex","SOLUSD",1749729380192,6.33954608,157.74,157.71,14.13334731]
["bitfinex","SOLUSD",1749729380709,6.33954608,157.74,157.72,14.13334731]
["bitfinex","SOLUSD",1749729381598,6.33874239,157.76,157.73,14.13334731]
["bitfinex","SOLUSD",1749729383591,6.33874239,157.76,157.69,18.933972]
["bitfinex","SOLUSD",1749729383896,6.33874239,157.76,157.73,14.13334731]
["bitfinex","SOLUSD",1749729384679,6.33874239,157.76,157.69,18.933972]
["bitfinex","SOLUSD",1749729384680,14.13334731,157.75,157.69,18.933972]
["bitfinex","SOLUSD",1749729384879,6.33874239,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729386010,6.33874239,157.76,157.73,14.13334731]
["bitfinex","SOLUSD",1749729386223,26.0,157.74,157.69,18.64964886]
["bitfinex","SOLUSD",1749729386505,6.33874239,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729386679,32.33874239,157.76,157.73,14.13334731]
["bitfinex","SOLUSD",1749729386880,32.33874239,157.76,157.74,14.13334731]
["bitfinex","SOLUSD",1749729387193,32.33874239,157.76,157.75,14.13334731]
["bitfinex","SOLUSD",1749729387376,32.33874239,157.76,157.74,14.13334731]
["bitfinex","SOLUSD",1749729387576,6.33808365,157.78,157.75,14.13334731]
["bitfinex","SOLUSD",1749729387777,6.33713561,157.8,157.76,14.13334731]
["bitfinex","SOLUSD",1749729388206,26.0,157.79,157.76,14.13334731]
["bitfinex","SOLUSD",1749729389601,32.3379389,157.78,157.76,14.13334731]
["bitfinex","SOLUSD",1749729392303,32.3379389,157.78,157.73,0.28432314]
["bitfinex","SOLUSD",1749729392806,32.3379389,157.78,157.76,14.13334731]
["bitfinex","SOLUSD",1749729393904,32.33757369,157.79,157.76,14.13334731]
["bitfinex","SOLUSD",1749729397605,32.33757369,157.79,157.7,18.933972]
["bitfinex","SOLUSD",1749729397811,32.33757369,157.79,157.76,14.13334731]
["bitfinex","SOLUSD",1749729399106,32.33757369,157.79,157.73,18.64964886]
["bitfinex","SOLUSD",1749729399311,32.33757369,157.79,157.76,14.13334731]
["bitfinex","SOLUSD",1749729407512,6.33729328,157.8,157.76,14.13334731]
["bitfinex","SOLUSD",1749729407818,14.13334731,157.81,157.78,14.13334731]
["bitfinex","SOLUSD",1749729407819,32.33690341,157.81,157.78,14.13334731]
["bitfinex","SOLUSD",1749729408018,32.33690341,157.81,157.77,14.13334731]
["bitfinex","SOLUSD",1749729411116,46.47025072,157.81,157.74,18.933972]
["bitfinex","SOLUSD",1749729411316,46.47025072,157.81,157.76,14.13334731]
["bitfinex","SOLUSD",1749729411624,32.33690341,157.81,157.77,14.13334731]
["bitfinex","SOLUSD",1749729412804,32.33690341,157.81,157.78,14.13334731]
["bitfinex","SOLUSD",1749729413005,32.33690341,157.81,157.77,14.13334731]
["bitfinex","SOLUSD",1749729414220,46.47025072,157.81,157.76,14.13334731]
["bitfinex","SOLUSD",1749729414821,14.13334731,157.79,157.75,14.13334731]
["bitfinex","SOLUSD",1749729416026,6.3379389,157.78,157.75,14.13334731]
["bitfinex","SOLUSD",1749729417831,6.3379389,157.78,157.73,1.6587]
["bitfinex","SOLUSD",1749729418041,6.3379389,157.78,157.75,14.13334731]
["bitfinex","SOLUSD",1749729419208,6.3379389,157.78,157.72,18.79181043]
["bitfinex","SOLUSD",1749729419411,6.3379389,157.78,157.75,14.13334731]
["bitfinex","SOLUSD",1749729419717,6.3379389,157.78,157.74,14.13334731]
["bitfinex","SOLUSD",1749729420128,14.13334731,157.77,157.69,7.4241]
["bitfinex","SOLUSD",1749729420328,14.13334731,157.77,157.72,14.13334731]
["bitfinex","SOLUSD",1749729420608,14.13334731,157.77,157.7,18.64964886]
["bitfinex","SOLUSD",1749729420813,14.13334731,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729421613,14.13334731,157.77,157.72,14.13334731]
["bitfinex","SOLUSD",1749729421815,6.33874239,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729422030,6.33874239,157.76,157.73,14.13334731]
["bitfinex","SOLUSD",1749729422537,6.33874239,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729424341,6.33874239,157.76,157.7,18.64964886]
["bitfinex","SOLUSD",1749729424517,6.33874239,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729424922,6.33874239,157.76,157.7,18.64964886]
["bitfinex","SOLUSD",1749729425228,6.33874239,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729426943,20.4720897,157.76,157.7,18.64964886]
["bitfinex","SOLUSD",1749729427158,20.4720897,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729427335,6.33874239,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729427647,20.4720897,157.76,157.72,14.13334731]
["bitfinex","SOLUSD",1749729429251,15.38966321,157.76,157.72,9.05092082]
["bitfinex","SOLUSD",1749729429747,9.05092082,157.75,157.7,18.64964886]
["bitfinex","SOLUSD",1749729429933,9.05092082,157.74,157.69,14.97092082]
["bitfinex","SOLUSD",1749729430138,9.05092082,157.75,157.71,9.05092082]
["bitfinex","SOLUSD",1749729430329,22.18559837,157.76,157.71,9.05092082]
["bitfinex","SOLUSD",1749729430526,9.05092082,157.75,157.71,9.05092082]
["bitfinex","SOLUSD",1749729431337,6.33954608,157.74,157.71,9.05092082]
["bitfinex","SOLUSD",1749729433945,15.84685598,157.76,157.71,9.05092082]
["bitfinex","SOLUSD",1749729434333,9.05092082,157.75,157.71,9.05092082]
["bitfinex","SOLUSD",1749729435456,6.33954608,157.74,157.71,9.05092082]
["bitfinex","SOLUSD",1749729436166,7.7874,157.79,157.72,9.05092082]
["bitfinex","SOLUSD",1749729436167,6.33834062,157.77,157.72,9.05092082]
["bitfinex","SOLUSD",1749729436327,6.33834062,157.77,157.73,9.05092082]
["bitfinex","SOLUSD",1749729436534,6.33834062,157.77,157.71,0.28432314]
["bitfinex","SOLUSD",1749729436753,6.33834062,157.77,157.73,9.05092082]
["bitfinex","SOLUSD",1749729438546,6.33834062,157.77,157.74,9.05092082]
["bitfinex","SOLUSD",1749729438737,32.33808299,157.78,157.74,9.05092082]
["bitfinex","SOLUSD",1749729439737,32.33808299,157.78,157.71,0.28432314]
["bitfinex","SOLUSD",1749729439939,32.33808299,157.78,157.75,9.05092082]
["bitfinex","SOLUSD",1749729440950,26.0,157.74,157.64,1.5569]
["bitfinex","SOLUSD",1749729441135,6.5837,157.76,157.65,36.46]
["bitfinex","SOLUSD",1749729441331,32.33808299,157.78,157.73,9.05092082]
["bitfinex","SOLUSD",1749729441532,32.33808299,157.78,157.74,9.05092082]
["bitfinex","SOLUSD",1749729441964,32.33808299,157.78,157.75,9.05092082]
["bitfinex","SOLUSD",1749729442261,32.33808299,157.78,157.76,9.05092082]
["bitfinex","SOLUSD",1749729442760,26.0,157.78,157.76,9.05092082]
["bitfinex","SOLUSD",1749729443862,32.33795156,157.78,157.76,9.05092082]
["bitfinex","SOLUSD",1749729445874,6.33761761,157.79,157.76,9.05092082]
["bitfinex","SOLUSD",1749729446064,6.33761761,157.79,157.77,9.05092082]
["bitfinex","SOLUSD",1749729447778,6.33713561,157.8,157.77,9.05092082]
["bitfinex","SOLUSD",1749729448555,6.33713561,157.8,157.76,9.05092082]
["bitfinex","SOLUSD",1749729450911,15.38805643,157.8,157.72,0.28432314]
["bitfinex","SOLUSD",1749729451083,9.05092082,157.79,157.72,0.28432314]
["bitfinex","SOLUSD",1749729451400,9.05092082,157.79,157.75,9.05092082]
["bitfinex","SOLUSD",1749729451557,9.05092082,157.77,157.72,9.33524396]
["bitfinex","SOLUSD",1749729451761,9.05092082,157.77,157.72,9.05092082]
["bitfinex","SOLUSD",1749729451981,35.05092082,157.77,157.72,9.05092082]
["bitfinex","SOLUSD",1749729452584,9.05092082,157.76,157.7,5.9]
["bitfinex","SOLUSD",1749729452753,9.05092082,157.73,157.65,1.5692]
["bitfinex","SOLUSD",1749729452954,9.05092082,157.72,157.67,9.05092082]
["bitfinex","SOLUSD",1749729453158,48.1884113,157.74,157.66,18.64964886]
["bitfinex","SOLUSD",1749729453373,9.05092082,157.73,157.68,9.05092082]
["bitfinex","SOLUSD",1749729453758,48.1884113,157.74,157.68,9.05092082]
["bitfinex","SOLUSD",1749729453957,9.05092082,157.73,157.68,9.05092082]
["bitfinex","SOLUSD",1749729454259,9.05092082,157.72,157.68,9.05092082]
["bitfinex","SOLUSD",1749729454663,9.05092082,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1749729454664,15.3916122,157.72,157.68,18.64964886]
["bitfinex","SOLUSD",1749729454868,15.3916122,157.72,157.68,27.70056968]
["bitfinex","SOLUSD",1749729455268,15.3916122,157.72,157.68,14.14803729]
["bitfinex","SOLUSD",1749729455269,6.34069138,157.72,157.68,14.14803729]
["bitfinex","SOLUSD",1749729455790,6.34069138,157.72,157.67,0.28432314]
["bitfinex","SOLUSD",1749729455971,6.34069138,157.72,157.69,14.14803729]
["bitfinex","SOLUSD",1749729457175,6.34069138,157.72,157.67,0.28432314]
["bitfinex","SOLUSD",1749729457371,6.34069138,157.72,157.68,14.14803729]
["bitfinex","SOLUSD",1749729457591,6.34069138,157.72,157.67,0.28432314]
["bitfinex","SOLUSD",1749729457790,6.34069138,157.72,157.68,14.14803729]
["bitfinex","SOLUSD",1749729458594,6.34069138,157.72,157.67,0.28432314]
["bitfinex","SOLUSD",1749729458779,6.34069138,157.72,157.68,14.14803729]
["bitfinex","SOLUSD",1749729459167,6.34069138,157.72,157.67,0.28432314]
["bitfinex","SOLUSD",1749729459367,6.34069138,157.72,157.68,14.14803729]
["bitfinex","SOLUSD",1749729459786,20.48872867,157.72,157.67,0.28432314]
["bitfinex","SOLUSD",1749729459979,14.14803729,157.71,157.66,32.79768615]
["bitfinex","SOLUSD",1749729460295,14.14803729,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1749729460507,14.14803729,157.69,157.65,14.14803729]
["bitfinex","SOLUSD",1749729460872,20.48975097,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749729461195,6.34171368,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749729461498,6.34171368,157.69,157.65,14.14803729]
["bitfinex","SOLUSD",1749729461869,6.34171368,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749729462068,6.34171368,157.69,157.65,14.14803729]
["bitfinex","SOLUSD",1749729462269,6.34171368,157.69,157.66,14.14803729]
["bitfinex","SOLUSD",1749729463091,6.34171368,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749729463288,6.34171368,157.69,157.66,14.14803729]
["bitfinex","SOLUSD",1749729464389,20.48975097,157.69,157.64,18.64964886]
["bitfinex","SOLUSD",1749729464578,6.34171368,157.69,157.66,14.14803729]
["bitfinex","SOLUSD",1749729466197,6.34115409,157.7,157.64,18.64964886]
["bitfinex","SOLUSD",1749729466395,6.34115409,157.7,157.66,14.14803729]
["bitfinex","SOLUSD",1749729466570,6.34115409,157.7,157.64,18.64964886]
["bitfinex","SOLUSD",1749729466571,6.34115409,157.7,157.67,14.14803729]
["bitfinex","SOLUSD",1749729467196,6.34115409,157.7,157.65,0.28432314]
["bitfinex","SOLUSD",1749729467374,6.34115409,157.7,157.67,14.14803729]
["bitfinex","SOLUSD",1749729467873,6.34075201,157.71,157.68,14.14803729]
["bitfinex","SOLUSD",1749729468091,6.34075201,157.71,157.65,0.28432314]
["bitfinex","SOLUSD",1749729468270,6.34075201,157.71,157.68,14.14803729]
["bitfinex","SOLUSD",1749729468468,6.34075201,157.71,157.65,0.28432314]
["bitfinex","SOLUSD",1749729468695,6.34075201,157.71,157.68,14.14803729]
["bitfinex","SOLUSD",1749729472180,6.34075201,157.71,157.67,14.14803729]
["bitfinex","SOLUSD",1749729472504,6.34075201,157.71,157.65,0.28432314]
["bitfinex","SOLUSD",1749729472680,6.34075201,157.71,157.67,14.14803729]
["bitfinex","SOLUSD",1749729473503,6.34075201,157.71,157.65,0.28432314]
["bitfinex","SOLUSD",1749729473807,6.34075201,157.71,157.67,14.14803729]
["bitfinex","SOLUSD",1749729475384,6.34075201,157.71,157.65,0.28432314]
["bitfinex","SOLUSD",1749729475577,6.34075201,157.71,157.67,14.14803729]
["bitfinex","SOLUSD",1749729476696,20.48848055,157.72,157.68,14.14803729]
["bitfinex","SOLUSD",1749729477000,6.34044326,157.72,157.68,14.14803729]
["bitfinex","SOLUSD",1749729477174,6.34044326,157.72,157.68,9.05433722]
["bitfinex","SOLUSD",1749729478102,6.34044326,157.72,157.65,0.28432314]
["bitfinex","SOLUSD",1749729478284,6.34044326,157.72,157.68,9.05433722]
["bitfinex","SOLUSD",1749729478605,9.05433722,157.72,157.68,9.05433722]
["bitfinex","SOLUSD",1749729479390,9.05433722,157.72,157.65,0.28432314]
["bitfinex","SOLUSD",1749729479686,9.05433722,157.72,157.68,9.05433722]
["bitfinex","SOLUSD",1749729480390,9.05433722,157.71,157.67,9.05433722]
["bitfinex","SOLUSD",1749729481392,9.05433722,157.71,157.65,0.28432314]
["bitfinex","SOLUSD",1749729481587,35.05433722,157.69,157.64,27.70398608]
["bitfinex","SOLUSD",1749729481906,9.05433722,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749729482404,6.34236062,157.67,157.64,18.64964886]
["bitfinex","SOLUSD",1749729483007,6.34236062,157.67,157.63,14.95433722]
["bitfinex","SOLUSD",1749729483178,6.34236062,157.67,157.63,5.9]
["bitfinex","SOLUSD",1749729483381,20.4999138,157.67,157.63,20.05755318]
["bitfinex","SOLUSD",1749729483604,20.4999138,157.67,157.63,5.9]
["bitfinex","SOLUSD",1749729483906,20.4999138,157.67,157.63,20.05755318]
["bitfinex","SOLUSD",1749729485301,6.34236062,157.67,157.63,5.9]
["bitfinex","SOLUSD",1749729485484,6.34236062,157.67,157.64,14.15755318]
["bitfinex","SOLUSD",1749729485887,6.34236062,157.67,157.63,5.9]
["bitfinex","SOLUSD",1749729486198,6.34236062,157.67,157.64,14.15755318]
["bitfinex","SOLUSD",1749729486391,6.34236062,157.67,157.63,5.9]
["bitfinex","SOLUSD",1749729486585,20.4999138,157.67,157.63,20.05755318]
["bitfinex","SOLUSD",1749729486989,20.4999138,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1749729486990,6.34236062,157.67,157.59,18.64964886]
["bitfinex","SOLUSD",1749729487198,14.15755318,157.65,157.61,18.64964886]
["bitfinex","SOLUSD",1749729487784,14.15755318,157.65,157.61,14.15755318]
["bitfinex","SOLUSD",1749729488292,6.34236062,157.67,157.61,14.15755318]
["bitfinex","SOLUSD",1749729488497,14.15755318,157.67,157.63,14.15755318]
["bitfinex","SOLUSD",1749729488697,14.15755318,157.67,157.62,14.15755318]
["bitfinex","SOLUSD",1749729488894,32.34195839,157.68,157.62,14.15755318]
["bitfinex","SOLUSD",1749729489092,14.15755318,157.67,157.62,14.15755318]
["bitfinex","SOLUSD",1749729489992,46.49951157,157.68,157.64,14.15755318]
["bitfinex","SOLUSD",1749729490781,26.0,157.68,157.64,14.15755318]
["bitfinex","SOLUSD",1749729490987,14.15755318,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729491286,46.49828144,157.72,157.67,14.15755318]
["bitfinex","SOLUSD",1749729491501,14.15755318,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729491696,14.15755318,157.71,157.65,0.28432314]
["bitfinex","SOLUSD",1749729491901,14.15755318,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729492615,6.34115409,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729494126,6.34115409,157.7,157.65,0.28432314]
["bitfinex","SOLUSD",1749729494316,6.34115409,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729494804,6.34115409,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729495321,20.49847125,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729495820,20.49847125,157.71,157.65,0.28432314]
["bitfinex","SOLUSD",1749729496316,20.49847125,157.71,157.66,14.15755318]
["bitfinex","SOLUSD",1749729496522,20.49847125,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729496893,32.34051258,157.72,157.67,14.15755318]
["bitfinex","SOLUSD",1749729497094,32.34051258,157.72,157.65,0.28432314]
["bitfinex","SOLUSD",1749729497313,14.15755318,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729497618,32.34051258,157.72,157.65,14.44187632]
["bitfinex","SOLUSD",1749729497619,14.15755318,157.7,157.65,14.44187632]
["bitfinex","SOLUSD",1749729498491,32.34051258,157.72,157.65,14.44187632]
["bitfinex","SOLUSD",1749729498691,14.15755318,157.7,157.65,14.44187632]
["bitfinex","SOLUSD",1749729499022,14.15755318,157.68,157.64,32.80720204]
["bitfinex","SOLUSD",1749729499315,14.15755318,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749729499815,14.15755318,157.68,157.64,14.15755318]
["bitfinex","SOLUSD",1749729500795,20.49910939,157.69,157.65,14.15755318]
["bitfinex","SOLUSD",1749729503721,20.49910939,157.69,157.63,0.28432314]
["bitfinex","SOLUSD",1749729504016,32.34155621,157.69,157.64,14.15755318]
["bitfinex","SOLUSD",1749729504320,46.49910939,157.69,157.65,14.15755318]
["bitfinex","SOLUSD",1749729504809,32.34155621,157.69,157.65,14.15755318]
["bitfinex","SOLUSD",1749729506513,46.49910939,157.69,157.65,14.15755318]
["bitfinex","SOLUSD",1749729508122,6.34126108,157.7,157.63,26.72432314]
["bitfinex","SOLUSD",1749729508299,6.34126108,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729508502,20.49830519,157.71,157.66,14.15755318]
["bitfinex","SOLUSD",1749729510121,14.15755318,157.7,157.65,14.15755318]
["bitfinex","SOLUSD",1749729510506,14.15755318,157.7,157.63,26.72432314]
["bitfinex","SOLUSD",1749729510704,14.15755318,157.7,157.65,14.15755318]
["bitfinex","SOLUSD",1749729512005,6.34075201,157.71,157.65,14.15755318]
["bitfinex","SOLUSD",1749729512205,14.15755318,157.7,157.65,14.15755318]
["bitfinex","SOLUSD",1749729512528,14.15755318,157.7,157.63,26.72432314]
["bitfinex","SOLUSD",1749729512827,14.15755318,157.69,157.65,32.80720204]
["bitfinex","SOLUSD",1749729513725,14.15755318,157.69,157.64,14.15755318]
["bitfinex","SOLUSD",1749729513927,14.15755318,157.68,157.64,18.64964886]
["bitfinex","SOLUSD",1749729514126,20.4999138,157.67,157.62,32.80720204]
["bitfinex","SOLUSD",1749729514825,20.4999138,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1749729514826,6.34236062,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1749729515004,6.34236062,157.67,157.63,14.15755318]
["bitfinex","SOLUSD",1749729515409,6.34236062,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1749729515622,6.34236062,157.67,157.63,14.15755318]
["bitfinex","SOLUSD",1749729516006,6.34236062,157.67,157.64,14.15755318]
["bitfinex","SOLUSD",1749729516214,6.34195839,157.68,157.66,14.15755318]
["bitfinex","SOLUSD",1749729516419,6.34115409,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729516619,6.34115409,157.7,157.63,0.28432314]
["bitfinex","SOLUSD",1749729516826,6.34115409,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729517135,6.34115409,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729519433,20.49870727,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729520742,6.34115409,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729521924,6.34115409,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729522257,6.34115409,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729525233,26.0,157.69,157.68,14.15755318]
["bitfinex","SOLUSD",1749729525433,26.0,157.69,157.66,14.15755318]
["bitfinex","SOLUSD",1749729525649,26.0,157.69,157.67,14.15755318]
["bitfinex","SOLUSD",1749729527469,26.0,157.67,157.57,1.6158]
["bitfinex","SOLUSD",1749729527764,12.96289592,157.69,157.57,11.6158]
["bitfinex","SOLUSD",1749729527932,6.34159592,157.69,157.67,14.15755318]
["bitfinex","SOLUSD",1749729528139,6.34159592,157.69,157.63,18.933972]
["bitfinex","SOLUSD",1749729528565,6.34159592,157.69,157.66,14.15755318]
["bitfinex","SOLUSD",1749729528745,6.34159592,157.69,157.65,14.15755318]
["bitfinex","SOLUSD",1749729529062,32.34130179,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729529238,32.34130179,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729529741,32.34130179,157.7,157.63,18.933972]
["bitfinex","SOLUSD",1749729530062,32.34130179,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729530255,32.34130179,157.7,157.63,18.933972]
["bitfinex","SOLUSD",1749729530459,32.34130179,157.7,157.66,18.64964886]
["bitfinex","SOLUSD",1749729530849,32.34130179,157.7,157.63,18.933972]
["bitfinex","SOLUSD",1749729531058,32.34130179,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729531742,32.34130179,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729532458,32.34130179,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729532656,32.34130179,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729533737,32.34130179,157.7,157.69,14.15755318]
["bitfinex","SOLUSD",1749729535148,32.34130179,157.7,157.63,18.933972]
["bitfinex","SOLUSD",1749729535465,32.34130179,157.7,157.69,14.15755318]
["bitfinex","SOLUSD",1749729536443,32.34130179,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729536648,32.34130179,157.7,157.69,14.15755318]
["bitfinex","SOLUSD",1749729536849,32.34130179,157.7,157.63,18.933972]
["bitfinex","SOLUSD",1749729537049,32.34130179,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729537344,32.34130179,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729537667,32.34130179,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729539051,32.34130179,157.7,157.63,18.933972]
["bitfinex","SOLUSD",1749729539246,32.34130179,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729540667,32.34130179,157.7,157.63,18.933972]
["bitfinex","SOLUSD",1749729541008,32.34130179,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729541884,32.34130179,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729542084,62.35174019,157.7,157.65,14.15755318]
["bitfinex","SOLUSD",1749729542253,18.84770407,157.69,157.63,18.64964886]
["bitfinex","SOLUSD",1749729542573,14.15755318,157.69,157.64,14.15755318]
["bitfinex","SOLUSD",1749729542772,6.34195839,157.68,157.63,32.80720204]
["bitfinex","SOLUSD",1749729543981,6.34195839,157.68,157.63,14.15755318]
["bitfinex","SOLUSD",1749729543982,36.35440756,157.68,157.63,14.15755318]
["bitfinex","SOLUSD",1749729544165,6.34195839,157.68,157.65,14.15755318]
["bitfinex","SOLUSD",1749729545782,6.34170371,157.69,157.67,14.15755318]
["bitfinex","SOLUSD",1749729545960,6.34170371,157.69,157.64,0.28432314]
["bitfinex","SOLUSD",1749729546270,6.34170371,157.69,157.65,14.15755318]
["bitfinex","SOLUSD",1749729546479,11.03200424,157.69,157.65,14.15755318]
["bitfinex","SOLUSD",1749729546684,20.49925689,157.69,157.64,14.15755318]
["bitfinex","SOLUSD",1749729546850,6.34236062,157.67,157.63,32.80720204]
["bitfinex","SOLUSD",1749729547250,6.34236062,157.67,157.64,14.15755318]
["bitfinex","SOLUSD",1749729547466,6.34236062,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1749729547861,6.34236062,157.67,157.64,14.15755318]
["bitfinex","SOLUSD",1749729549279,6.34195839,157.68,157.64,14.15755318]
["bitfinex","SOLUSD",1749729550856,15.85180222,157.72,157.67,14.15755318]
["bitfinex","SOLUSD",1749729551087,15.85180222,157.72,157.69,14.15755318]
["bitfinex","SOLUSD",1749729551258,26.0,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729551580,32.34146139,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729552088,32.34146139,157.7,157.65,18.933972]
["bitfinex","SOLUSD",1749729552381,32.34146139,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729552966,32.34146139,157.7,157.65,18.933972]
["bitfinex","SOLUSD",1749729553170,32.34146139,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729553371,46.49901457,157.7,157.63,18.64964886]
["bitfinex","SOLUSD",1749729553565,46.49901457,157.7,157.65,14.15755318]
["bitfinex","SOLUSD",1749729553756,32.34146139,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729554964,32.34146139,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729555265,32.34146139,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729556576,32.34146139,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729560776,32.34146139,157.7,157.64,0.28432314]
["bitfinex","SOLUSD",1749729561068,32.34146139,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729561995,32.34146139,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729563679,32.34146139,157.7,157.64,0.28432314]
["bitfinex","SOLUSD",1749729563887,32.34146139,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729564299,32.34146139,157.7,157.68,14.15755318]
["bitfinex","SOLUSD",1749729564606,32.34146139,157.7,157.69,14.15755318]
["bitfinex","SOLUSD",1749729564785,6.34146139,157.7,157.69,14.15755318]
["bitfinex","SOLUSD",1749729565183,6.34146139,157.7,157.64,0.28432314]
["bitfinex","SOLUSD",1749729565700,6.34146139,157.7,157.66,14.15755318]
["bitfinex","SOLUSD",1749729566196,6.34146139,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729566400,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729568285,6.34075201,157.71,157.7,14.15755318]
["bitfinex","SOLUSD",1749729568484,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749729569112,6.34075201,157.71,157.64,0.28432314]
["bitfinex","SOLUSD",1749729569407,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749729570091,6.34075201,157.71,157.64,0.28432314]
["bitfinex","SOLUSD",1749729570411,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749729570903,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749729571300,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749729573111,6.34075201,157.71,157.64,0.28432314]
["bitfinex","SOLUSD",1749729573390,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749729574606,6.34075201,157.71,157.64,0.28432314]
["bitfinex","SOLUSD",1749729574797,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729575122,20.49830519,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729575302,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729575817,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749729576021,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749729576593,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729577802,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749729578008,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729579414,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749729581420,32.3404139,157.72,157.69,14.15755318]
["bitfinex","SOLUSD",1749729581718,32.3404139,157.72,157.67,14.15755318]
["bitfinex","SOLUSD",1749729582098,32.3404139,157.72,157.64,0.28432314]
["bitfinex","SOLUSD",1749729582301,32.3404139,157.72,157.67,14.15755318]
["bitfinex","SOLUSD",1749729583109,46.49796708,157.72,157.67,14.15755318]
["bitfinex","SOLUSD",1749729583319,46.49796708,157.72,157.66,14.15755318]
["bitfinex","SOLUSD",1749729583520,62.34884204,157.72,157.66,14.15755318]
["bitfinex","SOLUSD",1749729584226,14.15755318,157.71,157.66,14.15755318]
["bitfinex","SOLUSD",1749729584718,14.15755318,157.71,157.66,13.15755318]
["bitfinex","SOLUSD",1749729585323,6.34115409,157.7,157.66,13.15755318]
["bitfinex","SOLUSD",1749729586701,6.34115409,157.7,157.67,14.15755318]
["bitfinex","SOLUSD",1749729587503,20.49830519,157.71,157.64,0.28432314]
["bitfinex","SOLUSD",1749729587712,20.49830519,157.71,157.66,14.15755318]
["bitfinex","SOLUSD",1749729588807,14.15755318,157.7,157.63,18.64964886]
["bitfinex","SOLUSD",1749729589008,14.15755318,157.7,157.64,0.28432314]
["bitfinex","SOLUSD",1749729589214,6.34075201,157.71,157.66,14.15755318]
["bitfinex","SOLUSD",1749729589415,20.49830519,157.71,157.66,14.15755318]
["bitfinex","SOLUSD",1749729590130,20.49830519,157.71,157.64,0.28432314]
["bitfinex","SOLUSD",1749729590424,20.49830519,157.71,157.66,14.15755318]
["bitfinex","SOLUSD",1749729590608,25.19008331,157.71,157.66,14.15755318]
["bitfinex","SOLUSD",1749729590805,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729591420,6.34075201,157.71,157.64,0.28432314]
["bitfinex","SOLUSD",1749729591727,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729595319,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749729596831,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729597833,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749729598128,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749729598332,6.34048832,157.72,157.7,14.15755318]
["bitfinex","SOLUSD",1749729600214,6.34048832,157.72,157.64,0.28432314]
["bitfinex","SOLUSD",1749729600633,6.34048832,157.72,157.69,14.15755318]
["bitfinex","SOLUSD",1749729601008,6.34048832,157.72,157.7,14.15755318]
["bitfinex","SOLUSD",1749729602633,6.33954608,157.74,157.71,14.15755318]
["bitfinex","SOLUSD",1749729603218,6.33874239,157.76,157.73,14.15755318]
["bitfinex","SOLUSD",1749729603556,6.33874239,157.76,157.75,14.15755318]
["bitfinex","SOLUSD",1749729603828,11.03549905,157.78,157.75,14.15755318]
["bitfinex","SOLUSD",1749729604006,6.33757828,157.79,157.76,14.15755318]
["bitfinex","SOLUSD",1749729604208,20.49513146,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1749729604411,14.15755318,157.78,157.73,14.15755318]
["bitfinex","SOLUSD",1749729604610,6.33834062,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749729604829,7.6802,157.81,157.76,14.15755318]
["bitfinex","SOLUSD",1749729605021,7.6802,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729605022,6.33725296,157.8,157.77,14.15755318]
["bitfinex","SOLUSD",1749729605234,6.33725296,157.8,157.74,0.28432314]
["bitfinex","SOLUSD",1749729605446,6.33725296,157.8,157.77,14.15755318]
["bitfinex","SOLUSD",1749729606142,6.33725296,157.8,157.75,14.15755318]
["bitfinex","SOLUSD",1749729606329,6.33725296,157.8,157.76,14.15755318]
["bitfinex","SOLUSD",1749729606330,36.33764517,157.8,157.76,14.15755318]
["bitfinex","SOLUSD",1749729607121,6.33725296,157.8,157.78,14.15755318]
["bitfinex","SOLUSD",1749729607343,6.33725296,157.8,157.77,14.15755318]
["bitfinex","SOLUSD",1749729607517,6.33725296,157.8,157.72,18.64964886]
["bitfinex","SOLUSD",1749729607716,14.15755318,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729607936,40.15755318,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729608135,26.0,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1749729608341,14.15755318,157.79,157.75,14.15755318]
["bitfinex","SOLUSD",1749729608523,14.15755318,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1749729608845,14.15755318,157.79,157.75,14.15755318]
["bitfinex","SOLUSD",1749729609047,14.15755318,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1749729609048,6.3379389,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729609553,20.49549208,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729609925,22.17997464,157.8,157.74,14.15755318]
["bitfinex","SOLUSD",1749729610125,14.15755318,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729610334,14.15755318,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729611134,20.4958938,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749729611438,14.15755318,157.74,157.71,5.84]
["bitfinex","SOLUSD",1749729611745,14.15755318,157.74,157.65,8.1245]
["bitfinex","SOLUSD",1749729611746,14.15755318,157.74,157.69,14.15755318]
["bitfinex","SOLUSD",1749729611936,14.15755318,157.74,157.7,14.15755318]
["bitfinex","SOLUSD",1749729612325,14.15755318,157.75,157.66,18.64964886]
["bitfinex","SOLUSD",1749729612525,14.15755318,157.75,157.71,14.15755318]
["bitfinex","SOLUSD",1749729613447,6.33954608,157.74,157.7,14.15755318]
["bitfinex","SOLUSD",1749729613654,7.9487,157.79,157.73,14.15755318]
["bitfinex","SOLUSD",1749729613655,6.33834062,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749729613840,6.33834062,157.77,157.76,14.15755318]
["bitfinex","SOLUSD",1749729614942,6.33834062,157.77,157.74,14.15755318]
["bitfinex","SOLUSD",1749729615250,179.10117054,157.8,157.75,14.15755318]
["bitfinex","SOLUSD",1749729615554,179.10117054,157.8,157.74,14.15755318]
["bitfinex","SOLUSD",1749729615555,36.33893349,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729615740,14.15755318,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729616342,14.15755318,157.78,157.73,14.15755318]
["bitfinex","SOLUSD",1749729616555,14.15755318,157.77,157.72,14.15755318]
["bitfinex","SOLUSD",1749729616851,22.18138031,157.79,157.68,40.15755318]
["bitfinex","SOLUSD",1749729616852,36.33893349,157.79,157.75,14.15755318]
["bitfinex","SOLUSD",1749729617351,22.18138031,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729617560,36.33893349,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729618433,36.33893349,157.79,157.7,0.14216157]
["bitfinex","SOLUSD",1749729619057,14.15755318,157.78,157.7,0.14216157]
["bitfinex","SOLUSD",1749729619255,14.15755318,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729620149,14.15755318,157.78,157.7,0.14216157]
["bitfinex","SOLUSD",1749729620356,36.33893349,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729620735,14.15755318,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729621034,14.15755318,157.78,157.73,14.15755318]
["bitfinex","SOLUSD",1749729621255,14.15755318,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749729621452,6.33874239,157.76,157.73,14.15755318]
["bitfinex","SOLUSD",1749729621758,6.33874239,157.76,157.72,14.15755318]
["bitfinex","SOLUSD",1749729622652,6.33874239,157.76,157.69,45.00964886]
["bitfinex","SOLUSD",1749729622936,6.33874239,157.76,157.72,14.15755318]
["bitfinex","SOLUSD",1749729623535,22.18138031,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729623742,22.18138031,157.79,157.76,14.15755318]
["bitfinex","SOLUSD",1749729624053,22.18138031,157.79,157.75,14.15755318]
["bitfinex","SOLUSD",1749729624450,36.33893349,157.79,157.75,14.15755318]
["bitfinex","SOLUSD",1749729624652,22.18138031,157.79,157.75,14.15755318]
["bitfinex","SOLUSD",1749729625659,36.33893349,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729626148,22.59517632,157.78,157.69,26.36]
["bitfinex","SOLUSD",1749729626473,22.31085318,157.78,157.73,14.15755318]
["bitfinex","SOLUSD",1749729626655,8.1533,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729626863,8.1533,157.78,157.75,14.15755318]
["bitfinex","SOLUSD",1749729627557,6.33834062,157.77,157.74,14.15755318]
["bitfinex","SOLUSD",1749729629169,6.33834062,157.77,157.75,14.15755318]
["bitfinex","SOLUSD",1749729629750,22.18138031,157.79,157.75,14.15755318]
["bitfinex","SOLUSD",1749729630973,22.18138031,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729631180,36.33893349,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729631690,22.18138031,157.79,157.75,14.15755318]
["bitfinex","SOLUSD",1749729631971,36.33893349,157.79,157.75,14.15755318]
["bitfinex","SOLUSD",1749729632997,22.18138031,157.79,157.75,14.15755318]
["bitfinex","SOLUSD",1749729634280,6.33753723,157.79,157.76,14.15755318]
["bitfinex","SOLUSD",1749729634580,6.33753723,157.79,157.77,14.15755318]
["bitfinex","SOLUSD",1749729634779,6.33673404,157.81,157.78,14.15755318]
["bitfinex","SOLUSD",1749729635070,6.33673404,157.81,157.73,18.933972]
["bitfinex","SOLUSD",1749729635071,6.33673404,157.81,157.79,14.15755318]
["bitfinex","SOLUSD",1749729635869,6.33633253,157.82,157.78,14.15755318]
["bitfinex","SOLUSD",1749729636676,14.15755318,157.8,157.72,45.293972]
["bitfinex","SOLUSD",1749729636862,14.15755318,157.8,157.75,14.15755318]
["bitfinex","SOLUSD",1749729637256,14.15755318,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749729637463,14.15755318,157.78,157.73,14.15755318]
["bitfinex","SOLUSD",1749729637771,26.0,157.78,157.73,14.15755318]
["bitfinex","SOLUSD",1749729637974,6.33834062,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749729638372,36.34174535,157.77,157.72,14.15755318]
["bitfinex","SOLUSD",1749729638681,22.18419217,157.77,157.72,14.15755318]
["bitfinex","SOLUSD",1749729638883,36.34174535,157.77,157.72,14.15755318]
["bitfinex","SOLUSD",1749729639064,36.34174535,157.77,157.69,18.64964886]
["bitfinex","SOLUSD",1749729639461,14.15755318,157.76,157.71,14.15755318]
["bitfinex","SOLUSD",1749729639868,22.18419217,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749729641449,36.34174535,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749729642380,22.18419217,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749729643082,22.18419217,157.77,157.74,14.15755318]
["bitfinex","SOLUSD",1749729643288,22.18419217,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749729643584,36.34174535,157.77,157.72,14.15755318]
["bitfinex","SOLUSD",1749729643794,14.15755318,157.76,157.72,14.15755318]
["bitfinex","SOLUSD",1749729644086,14.15755318,157.73,157.68,14.15755318]
["bitfinex","SOLUSD",1749729644860,14.15755318,157.72,157.65,6.2937]
["bitfinex","SOLUSD",1749729645074,4.69717514,157.74,157.68,14.15755318]
["bitfinex","SOLUSD",1749729645289,40.15755318,157.72,157.68,14.15755318]
["bitfinex","SOLUSD",1749729645866,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749729646684,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729649366,22.19263204,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749729651490,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749729651984,14.15755318,157.73,157.7,14.15755318]
["bitfinex","SOLUSD",1749729651985,6.33994801,157.73,157.7,14.15755318]
["bitfinex","SOLUSD",1749729652185,6.33965459,157.74,157.72,14.15755318]
["bitfinex","SOLUSD",1749729652387,6.33965459,157.74,157.73,14.15755318]
["bitfinex","SOLUSD",1749729652768,6.33914421,157.75,157.73,14.15755318]
["bitfinex","SOLUSD",1749729653566,6.33914421,157.75,157.74,14.15755318]
["bitfinex","SOLUSD",1749729653784,6.3379389,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729653987,6.3379389,157.78,157.75,14.15755318]
["bitfinex","SOLUSD",1749729655293,5.8379389,157.78,157.75,14.15755318]
["bitfinex","SOLUSD",1749729655969,5.8379389,157.78,157.7,18.933972]
["bitfinex","SOLUSD",1749729656169,5.8379389,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729657062,21.68278615,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729657286,35.84033933,157.78,157.73,14.15755318]
["bitfinex","SOLUSD",1749729657611,35.84033933,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729657764,21.68278615,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749729658473,5.8379389,157.78,157.75,14.15755318]
["bitfinex","SOLUSD",1749729659491,5.8379389,157.78,157.76,14.15755318]
["bitfinex","SOLUSD",1749729659991,5.8379389,157.78,157.75,14.15755318]
["bitfinex","SOLUSD",1749729660480,5.8379389,157.78,157.7,0.28432314]
["bitfinex","SOLUSD",1749729660690,5.8379389,157.78,157.75,14.15755318]
["bitfinex","SOLUSD",1749729660985,5.8379389,157.78,157.76,14.15755318]
["bitfinex","SOLUSD",1749729662698,26.0,157.79,157.76,14.15755318]
["bitfinex","SOLUSD",1749729662902,32.33633253,157.82,157.78,14.15755318]
["bitfinex","SOLUSD",1749729663080,6.33633253,157.82,157.78,14.15755318]
["bitfinex","SOLUSD",1749729663280,32.33633253,157.82,157.78,14.15755318]
["bitfinex","SOLUSD",1749729665197,32.33633253,157.82,157.79,14.15755318]
["bitfinex","SOLUSD",1749729665572,32.33633253,157.82,157.72,18.933972]
["bitfinex","SOLUSD",1749729665573,6.33633253,157.82,157.8,14.15755318]
["bitfinex","SOLUSD",1749729665988,6.33633253,157.82,157.79,14.15755318]
["bitfinex","SOLUSD",1749729667079,6.33593106,157.83,157.79,14.15755318]
["bitfinex","SOLUSD",1749729668503,6.33593106,157.83,157.75,27.8708]
["bitfinex","SOLUSD",1749729668693,6.33593106,157.83,157.8,14.15755318]
["bitfinex","SOLUSD",1749729669194,6.33593106,157.83,157.75,27.8708]
["bitfinex","SOLUSD",1749729669507,14.15755318,157.82,157.77,14.15755318]
["bitfinex","SOLUSD",1749729669683,36.3333119,157.83,157.78,14.15755318]
["bitfinex","SOLUSD",1749729669885,14.15755318,157.81,157.76,14.15755318]
["bitfinex","SOLUSD",1749729670705,6.33713561,157.8,157.78,14.15755318]
["bitfinex","SOLUSD",1749729671006,6.33713561,157.8,157.77,14.15755318]
["bitfinex","SOLUSD",1749729671689,6.33673404,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729672005,20.49428722,157.81,157.73,18.933972]
["bitfinex","SOLUSD",1749729672309,6.33673404,157.81,157.78,14.15755318]
["bitfinex","SOLUSD",1749729672995,6.33673404,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729673383,6.33673404,157.81,157.73,45.273972]
["bitfinex","SOLUSD",1749729673590,6.33673404,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729673791,6.33673404,157.81,157.73,45.273972]
["bitfinex","SOLUSD",1749729673792,20.49428722,157.81,157.73,45.273972]
["bitfinex","SOLUSD",1749729674096,20.49428722,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729674293,6.33673404,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729674496,6.33673404,157.81,157.78,14.15755318]
["bitfinex","SOLUSD",1749729675901,6.33673404,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729676698,22.17856915,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729677909,22.17856915,157.81,157.78,14.15755318]
["bitfinex","SOLUSD",1749729678287,22.17856915,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729678693,22.17856915,157.81,157.78,14.15755318]
["bitfinex","SOLUSD",1749729681011,22.17856915,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729681791,22.17856915,157.81,157.72,52.34]
["bitfinex","SOLUSD",1749729682005,22.17856915,157.81,157.77,14.15755318]
["bitfinex","SOLUSD",1749729682190,22.17856915,157.81,157.78,14.15755318]
["bitfinex","SOLUSD",1749729682191,6.33673404,157.81,157.78,14.15755318]
["bitfinex","SOLUSD",1749729682398,6.33673404,157.81,157.73,18.64964886]
["bitfinex","SOLUSD",1749729682610,6.33673404,157.81,157.78,14.15755318]
["bitfinex","SOLUSD",1749729688493,32.33644065,157.82,157.79,14.15755318]
["bitfinex","SOLUSD",1749729688825,32.33644065,157.82,157.8,14.15755318]
["bitfinex","SOLUSD",1749729689725,6.33644065,157.82,157.8,14.15755318]
["bitfinex","SOLUSD",1749729690720,6.33644065,157.82,157.76,15.79725318]
["bitfinex","SOLUSD",1749729690923,6.33644065,157.82,157.81,14.15755318]
["bitfinex","SOLUSD",1749729692002,6.33512828,157.85,157.81,14.15755318]
["bitfinex","SOLUSD",1749729692305,32.33512828,157.85,157.81,14.15755318]
["bitfinex","SOLUSD",1749729694803,32.33512828,157.85,157.76,15.79725318]
["bitfinex","SOLUSD",1749729694804,32.33512828,157.85,157.82,14.15755318]
["bitfinex","SOLUSD",1749729695308,32.33512828,157.85,157.81,14.15755318]
["bitfinex","SOLUSD",1749729696438,37.03565966,157.85,157.81,14.15755318]
["bitfinex","SOLUSD",1749729696743,37.03565966,157.85,157.76,15.79725318]
["bitfinex","SOLUSD",1749729696744,37.03565966,157.85,157.82,14.15755318]
["bitfinex","SOLUSD",1749729696916,14.61280402,157.89,157.84,14.15755318]
["bitfinex","SOLUSD",1749729697223,6.33352333,157.89,157.87,14.15755318]
["bitfinex","SOLUSD",1749729697824,6.33352333,157.89,157.88,14.15755318]
["bitfinex","SOLUSD",1749729698507,6.33326932,157.9,157.88,14.15755318]
["bitfinex","SOLUSD",1749729698705,15.83066482,157.93,157.89,14.15755318]
["bitfinex","SOLUSD",1749729698928,41.83066482,157.93,157.89,14.15755318]
["bitfinex","SOLUSD",1749729699118,6.33151829,157.94,157.91,14.15755318]
["bitfinex","SOLUSD",1749729699321,32.33151829,157.94,157.91,14.15755318]
["bitfinex","SOLUSD",1749729699908,14.15755318,157.95,157.93,14.15755318]
["bitfinex","SOLUSD",1749729699909,6.33120637,157.95,157.93,14.15755318]
["bitfinex","SOLUSD",1749729700112,6.33120637,157.95,157.94,14.15755318]
["bitfinex","SOLUSD",1749729700326,6.33120637,157.95,157.93,14.15755318]
["bitfinex","SOLUSD",1749729700932,6.33031588,157.97,157.88,18.64964886]
["bitfinex","SOLUSD",1749729701141,6.33031588,157.97,157.93,14.15755318]
["bitfinex","SOLUSD",1749729701436,6.33031588,157.97,157.94,14.15755318]
["bitfinex","SOLUSD",1749729702105,6.33031588,157.97,157.88,18.64964886]
["bitfinex","SOLUSD",1749729702308,6.33031588,157.97,157.94,14.15755318]
["bitfinex","SOLUSD",1749729702528,6.33031588,157.97,157.95,14.15755318]
["bitfinex","SOLUSD",1749729704045,6.33031588,157.97,157.89,0.28432314]
["bitfinex","SOLUSD",1749729704519,6.33031588,157.97,157.9,14.15755318]
["bitfinex","SOLUSD",1749729704520,14.15755318,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749729704927,6.33111744,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729707120,22.15891104,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729707452,36.31646422,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749729707818,62.31646422,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749729708122,48.15891104,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749729708313,62.31646422,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749729709739,48.15891104,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729711852,62.31646422,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729712031,14.15755318,157.94,157.87,1.5153]
["bitfinex","SOLUSD",1749729712345,14.15755318,157.94,157.89,14.15755318]
["bitfinex","SOLUSD",1749729712746,14.15755318,157.94,157.86,26.3]
["bitfinex","SOLUSD",1749729712747,14.15755318,157.94,157.9,14.15755318]
["bitfinex","SOLUSD",1749729713555,48.15891104,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749729713722,14.15755318,157.94,157.9,14.15755318]
["bitfinex","SOLUSD",1749729715031,6.3319192,157.93,157.9,14.15755318]
["bitfinex","SOLUSD",1749729715527,36.31927039,157.93,157.89,14.15755318]
["bitfinex","SOLUSD",1749729716428,36.31927039,157.93,157.84,5.82]
["bitfinex","SOLUSD",1749729716429,40.15755318,157.92,157.84,5.82]
["bitfinex","SOLUSD",1749729716629,26.0,157.92,157.85,14.15755318]
["bitfinex","SOLUSD",1749729716837,14.15755318,157.91,157.86,14.15755318]
["bitfinex","SOLUSD",1749729717038,6.33312222,157.9,157.84,5.82]
["bitfinex","SOLUSD",1749729717231,6.33312222,157.9,157.86,14.15755318]
["bitfinex","SOLUSD",1749729717427,22.16592779,157.9,157.86,14.15755318]
["bitfinex","SOLUSD",1749729718553,6.33312222,157.9,157.87,14.15755318]
["bitfinex","SOLUSD",1749729719351,6.33272117,157.91,157.87,14.15755318]
["bitfinex","SOLUSD",1749729721191,6.33272117,157.91,157.88,14.15755318]
["bitfinex","SOLUSD",1749729721362,6.33272117,157.91,157.9,14.15755318]
["bitfinex","SOLUSD",1749729722354,6.3319192,157.93,157.9,14.15755318]
["bitfinex","SOLUSD",1749729722537,15.82447094,157.99,157.92,14.15755318]
["bitfinex","SOLUSD",1749729722860,15.82447094,157.99,157.95,14.15755318]
["bitfinex","SOLUSD",1749729723225,41.82447094,157.99,157.95,14.15755318]
["bitfinex","SOLUSD",1749729723761,14.15755318,157.97,157.93,14.15755318]
["bitfinex","SOLUSD",1749729723922,14.15755318,157.97,157.89,1.5869]
["bitfinex","SOLUSD",1749729724128,55.98202412,157.99,157.95,14.15755318]
["bitfinex","SOLUSD",1749729724339,29.98202412,157.99,157.95,14.15755318]
["bitfinex","SOLUSD",1749729724631,26.0,157.98,157.95,14.15755318]
["bitfinex","SOLUSD",1749729725551,26.0,157.97,157.95,14.15755318]
["bitfinex","SOLUSD",1749729725753,26.0,157.97,157.89,1.5869]
["bitfinex","SOLUSD",1749729725944,26.0,157.97,157.95,14.15755318]
["bitfinex","SOLUSD",1749729726544,6.33071663,157.96,157.95,14.15755318]
["bitfinex","SOLUSD",1749729727449,6.33071663,157.96,157.94,14.15755318]
["bitfinex","SOLUSD",1749729727653,6.33071663,157.96,157.89,1.5869]
["bitfinex","SOLUSD",1749729727858,6.33071663,157.96,157.94,14.15755318]
["bitfinex","SOLUSD",1749729729165,6.33071663,157.96,157.95,14.15755318]
["bitfinex","SOLUSD",1749729729631,6.33071663,157.96,157.89,1.5869]
["bitfinex","SOLUSD",1749729729831,6.33071663,157.96,157.94,14.15755318]
["bitfinex","SOLUSD",1749729730254,6.33071663,157.96,157.89,1.5869]
["bitfinex","SOLUSD",1749729730464,6.33071663,157.96,157.93,14.15755318]
["bitfinex","SOLUSD",1749729731037,14.15755318,157.94,157.85,1.625]
["bitfinex","SOLUSD",1749729731242,14.15755318,157.92,157.85,1.625]
["bitfinex","SOLUSD",1749729731465,14.15755318,157.92,157.87,14.15755318]
["bitfinex","SOLUSD",1749729731643,26.0,157.93,157.87,14.15755318]
["bitfinex","SOLUSD",1749729731851,14.15755318,157.92,157.88,14.15755318]
["bitfinex","SOLUSD",1749729732056,26.0,157.93,157.9,14.15755318]
["bitfinex","SOLUSD",1749729732261,14.15755318,157.94,157.9,14.15755318]
["bitfinex","SOLUSD",1749729732460,26.0,157.93,157.9,14.15755318]
["bitfinex","SOLUSD",1749729733085,32.3319192,157.93,157.9,14.15755318]
["bitfinex","SOLUSD",1749729734279,32.3319192,157.93,157.86,18.933972]
["bitfinex","SOLUSD",1749729734482,32.3319192,157.93,157.9,14.15755318]
["bitfinex","SOLUSD",1749729734778,32.3319192,157.93,157.91,14.15755318]
["bitfinex","SOLUSD",1749729735950,26.47614886,157.91,157.7,1.5157]
["bitfinex","SOLUSD",1749729736153,26.0,157.85,157.76,14.15755318]
["bitfinex","SOLUSD",1749729736382,40.15755318,157.85,157.79,14.15755318]
["bitfinex","SOLUSD",1749729736878,14.15755318,157.84,157.79,14.15755318]
["bitfinex","SOLUSD",1749729737264,6.33593106,157.83,157.79,14.15755318]
["bitfinex","SOLUSD",1749729737966,6.33593106,157.83,157.8,14.15755318]
["bitfinex","SOLUSD",1749729738358,6.33593106,157.83,157.79,14.15755318]
["bitfinex","SOLUSD",1749729738561,22.17575872,157.83,157.79,14.15755318]
["bitfinex","SOLUSD",1749729739580,22.17575872,157.83,157.8,14.15755318]
["bitfinex","SOLUSD",1749729740167,22.17575872,157.83,157.79,14.15755318]
["bitfinex","SOLUSD",1749729740889,22.17575872,157.83,157.76,18.933972]
["bitfinex","SOLUSD",1749729740890,22.17575872,157.83,157.8,14.15755318]
["bitfinex","SOLUSD",1749729741091,6.33593106,157.83,157.8,14.15755318]
["bitfinex","SOLUSD",1749729741474,6.33552965,157.84,157.8,14.15755318]
["bitfinex","SOLUSD",1749729742082,6.33552965,157.84,157.81,14.15755318]
["bitfinex","SOLUSD",1749729743669,6.33552965,157.84,157.82,14.15755318]
["bitfinex","SOLUSD",1749729743871,6.33552965,157.84,157.83,14.15755318]
["bitfinex","SOLUSD",1749729744391,6.33392449,157.88,157.83,14.15755318]
["bitfinex","SOLUSD",1749729744764,6.33392449,157.88,157.85,14.15755318]
["bitfinex","SOLUSD",1749729745487,22.16797635,157.89,157.85,14.15755318]
["bitfinex","SOLUSD",1749729746570,22.16797635,157.89,157.8,0.28432314]
["bitfinex","SOLUSD",1749729746777,22.16797635,157.89,157.85,14.15755318]
["bitfinex","SOLUSD",1749729747982,36.32552953,157.89,157.84,14.15755318]
["bitfinex","SOLUSD",1749729749364,14.15755318,157.88,157.8,0.28432314]
["bitfinex","SOLUSD",1749729749568,14.15755318,157.87,157.8,0.28432314]
["bitfinex","SOLUSD",1749729749797,14.15755318,157.87,157.78,18.64964886]
["bitfinex","SOLUSD",1749729749969,14.15755318,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729750967,14.15755318,157.85,157.8,14.15755318]
["bitfinex","SOLUSD",1749729751167,6.33552965,157.84,157.77,1.6411]
["bitfinex","SOLUSD",1749729751373,6.33552965,157.84,157.79,14.15755318]
["bitfinex","SOLUSD",1749729751374,20.49308283,157.84,157.79,14.15755318]
["bitfinex","SOLUSD",1749729753395,22.17237121,157.86,157.8,14.15755318]
["bitfinex","SOLUSD",1749729753698,14.15755318,157.85,157.8,14.15755318]
["bitfinex","SOLUSD",1749729754196,36.32992439,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729754581,36.32992439,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749729755869,22.17237121,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749729756499,22.17237121,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729756500,36.32992439,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729756717,36.32992439,157.86,157.79,14.15755318]
["bitfinex","SOLUSD",1749729756718,14.15755318,157.84,157.79,14.15755318]
["bitfinex","SOLUSD",1749729757174,14.15755318,157.84,157.8,14.15755318]
["bitfinex","SOLUSD",1749729757371,14.15755318,157.85,157.8,14.15755318]
["bitfinex","SOLUSD",1749729758196,6.33552965,157.84,157.82,14.15755318]
["bitfinex","SOLUSD",1749729760001,36.32992439,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749729760195,36.32992439,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729762186,14.15755318,157.85,157.8,14.15755318]
["bitfinex","SOLUSD",1749729763002,36.32992439,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729763684,14.15755318,157.85,157.77,0.28432314]
["bitfinex","SOLUSD",1749729763894,14.15755318,157.85,157.8,14.15755318]
["bitfinex","SOLUSD",1749729764283,6.33552965,157.84,157.8,14.15755318]
["bitfinex","SOLUSD",1749729764499,6.33552965,157.84,157.77,18.933972]
["bitfinex","SOLUSD",1749729764704,6.33552965,157.84,157.8,14.15755318]
["bitfinex","SOLUSD",1749729766303,6.33552965,157.84,157.82,14.15755318]
["bitfinex","SOLUSD",1749729767704,22.17237121,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749729768000,36.32992439,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749729768710,22.17237121,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729770694,6.33472697,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749729770897,6.33472697,157.86,157.83,14.15755318]
["bitfinex","SOLUSD",1749729771513,6.33472697,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749729772097,6.33472697,157.86,157.83,14.15755318]
["bitfinex","SOLUSD",1749729772486,6.33472697,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749729772701,6.33472697,157.86,157.79,0.28432314]
["bitfinex","SOLUSD",1749729773006,6.33472697,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749729775109,6.33392449,157.88,157.84,14.15755318]
["bitfinex","SOLUSD",1749729775317,6.33392449,157.88,157.86,14.15755318]
["bitfinex","SOLUSD",1749729775704,6.33352333,157.89,157.86,14.15755318]
["bitfinex","SOLUSD",1749729775897,6.33352333,157.89,157.81,0.28432314]
["bitfinex","SOLUSD",1749729776105,6.33352333,157.89,157.85,14.15755318]
["bitfinex","SOLUSD",1749729776317,6.33352333,157.89,157.86,14.15755318]
["bitfinex","SOLUSD",1749729776811,6.33352333,157.89,157.81,0.28432314]
["bitfinex","SOLUSD",1749729777019,6.33352333,157.89,157.85,14.15755318]
["bitfinex","SOLUSD",1749729780700,6.33352333,157.89,157.85,14.15755318]
["bitfinex","SOLUSD",1749729781417,6.33352333,157.89,157.86,14.15755318]
["bitfinex","SOLUSD",1749729781918,6.33352333,157.89,157.87,14.15755318]
["bitfinex","SOLUSD",1749729782114,6.33326747,157.9,157.88,14.15755318]
["bitfinex","SOLUSD",1749729783401,6.33287289,157.91,157.89,14.15755318]
["bitfinex","SOLUSD",1749729783721,6.33287289,157.91,157.84,15.76825318]
["bitfinex","SOLUSD",1749729783722,6.33151829,157.94,157.9,14.15755318]
["bitfinex","SOLUSD",1749729783921,4.7079218,157.94,157.91,14.15755318]
["bitfinex","SOLUSD",1749729784217,6.33123433,157.95,157.93,14.15755318]
["bitfinex","SOLUSD",1749729785432,6.33123433,157.95,157.89,0.28432314]
["bitfinex","SOLUSD",1749729785620,6.33071663,157.96,157.93,14.15755318]
["bitfinex","SOLUSD",1749729790236,6.33071663,157.96,157.94,14.15755318]
["bitfinex","SOLUSD",1749729791427,6.33071663,157.96,157.9,0.28432314]
["bitfinex","SOLUSD",1749729791627,6.32991517,157.98,157.94,14.15755318]
["bitfinex","SOLUSD",1749729791827,6.32991517,157.98,157.89,18.64964886]
["bitfinex","SOLUSD",1749729791828,6.32991517,157.98,157.95,14.15755318]
["bitfinex","SOLUSD",1749729792027,6.32911392,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749729792331,6.32911392,158.0,157.96,14.15755318]
["bitfinex","SOLUSD",1749729792845,36.30945191,158.0,157.95,14.15755318]
["bitfinex","SOLUSD",1749729793932,36.30945191,158.0,157.96,14.15755318]
["bitfinex","SOLUSD",1749729794438,14.15755318,157.99,157.95,14.15755318]
["bitfinex","SOLUSD",1749729794643,14.15755318,157.99,157.9,20.30544886]
["bitfinex","SOLUSD",1749729794827,14.15755318,157.98,157.93,14.15755318]
["bitfinex","SOLUSD",1749729795038,14.15755318,157.97,157.92,14.15755318]
["bitfinex","SOLUSD",1749729795847,6.33071663,157.96,157.92,14.15755318]
["bitfinex","SOLUSD",1749729796748,6.33042522,157.97,157.95,14.15755318]
["bitfinex","SOLUSD",1749729797123,6.33042522,157.97,157.96,14.15755318]
["bitfinex","SOLUSD",1749729797327,6.32951452,157.99,157.96,14.15755318]
["bitfinex","SOLUSD",1749729797624,6.32951452,157.99,157.97,14.15755318]
["bitfinex","SOLUSD",1749729797825,6.32951452,157.99,157.92,14.15755318]
["bitfinex","SOLUSD",1749729798036,6.32951452,157.99,157.96,14.15755318]
["bitfinex","SOLUSD",1749729798741,32.3292109,158.0,157.98,14.15755318]
["bitfinex","SOLUSD",1749729798925,6.3292109,158.0,157.98,14.15755318]
["bitfinex","SOLUSD",1749729799834,6.32871337,158.01,157.98,14.15755318]
["bitfinex","SOLUSD",1749729800055,6.32871337,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749729800751,6.32871337,158.01,157.98,14.15755318]
["bitfinex","SOLUSD",1749729802849,6.32871337,158.01,157.93,0.28432314]
["bitfinex","SOLUSD",1749729802850,6.32871337,158.01,157.93,18.933972]
["bitfinex","SOLUSD",1749729803052,6.32871337,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749729803357,6.32871337,158.01,157.99,14.15755318]
["bitfinex","SOLUSD",1749729803655,6.32767251,158.04,158.0,14.15755318]
["bitfinex","SOLUSD",1749729803827,6.32767251,158.04,158.02,14.15755318]
["bitfinex","SOLUSD",1749729804246,6.32711167,158.05,158.02,14.15755318]
["bitfinex","SOLUSD",1749729804947,6.32711167,158.05,157.95,0.28432314]
["bitfinex","SOLUSD",1749729805134,6.32711167,158.05,158.02,14.15755318]
["bitfinex","SOLUSD",1749729805535,6.32711167,158.05,158.01,14.15755318]
["bitfinex","SOLUSD",1749729807034,6.32711167,158.05,158.02,14.15755318]
["bitfinex","SOLUSD",1749729807233,6.32711167,158.05,158.01,14.15755318]
["bitfinex","SOLUSD",1749729808137,6.32711167,158.05,158.02,14.15755318]
["bitfinex","SOLUSD",1749729809051,6.32711167,158.05,157.98,1.5143]
["bitfinex","SOLUSD",1749729809052,6.32711167,158.05,157.98,1.65646157]
["bitfinex","SOLUSD",1749729809241,6.32711167,158.05,158.01,14.15755318]
["bitfinex","SOLUSD",1749729809443,6.32711167,158.05,158.02,14.15755318]
["bitfinex","SOLUSD",1749729809945,22.14489085,158.05,157.96,26.14216157]
["bitfinex","SOLUSD",1749729810146,22.14489085,158.05,157.97,14.15755318]
["bitfinex","SOLUSD",1749729810147,6.32911392,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749729811279,6.32911392,158.0,157.98,14.15755318]
["bitfinex","SOLUSD",1749729812252,22.14932129,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729813741,22.14932129,158.02,157.93,7.3352]
["bitfinex","SOLUSD",1749729813742,36.30687447,158.02,157.93,7.3352]
["bitfinex","SOLUSD",1749729813944,36.30687447,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729814146,36.30687447,158.02,157.93,7.3352]
["bitfinex","SOLUSD",1749729814341,36.30687447,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729817570,14.15755318,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749729817772,6.32911392,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749729818967,29.9785616,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729820855,36.30687447,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729822765,14.15755318,158.01,157.93,7.3352]
["bitfinex","SOLUSD",1749729823066,14.15755318,158.0,157.95,14.15755318]
["bitfinex","SOLUSD",1749729823262,1.6622,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749729823446,15.81975318,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749729824172,1.6622,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749729824379,6.32911392,158.0,157.96,14.15755318]
["bitfinex","SOLUSD",1749729826378,6.32911392,158.0,157.98,14.15755318]
["bitfinex","SOLUSD",1749729826753,6.32911392,158.0,157.99,14.15755318]
["bitfinex","SOLUSD",1749729827372,22.14932129,158.02,157.99,14.15755318]
["bitfinex","SOLUSD",1749729827585,22.14932129,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729828866,6.32791242,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729829065,20.4854656,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729829866,6.32791242,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729830057,20.4854656,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729831082,20.4854656,158.03,157.94,20.19224886]
["bitfinex","SOLUSD",1749729831083,14.15755318,158.02,157.95,0.28432314]
["bitfinex","SOLUSD",1749729831281,14.15755318,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729832257,14.15755318,157.99,157.93,5.8]
["bitfinex","SOLUSD",1749729832458,14.15755318,157.98,157.93,19.95755318]
["bitfinex","SOLUSD",1749729833290,6.33031588,157.97,157.93,19.95755318]
["bitfinex","SOLUSD",1749729833482,6.33031588,157.97,157.94,14.15755318]
["bitfinex","SOLUSD",1749729834763,22.15481479,157.98,157.95,14.15755318]
["bitfinex","SOLUSD",1749729835379,6.32991517,157.98,157.95,14.15755318]
["bitfinex","SOLUSD",1749729836488,6.32991517,157.98,157.94,14.15755318]
["bitfinex","SOLUSD",1749729838494,20.4870677,157.99,157.95,14.15755318]
["bitfinex","SOLUSD",1749729839666,6.32951452,157.99,157.95,14.15755318]
["bitfinex","SOLUSD",1749729840168,20.4870677,157.99,157.94,14.15755318]
["bitfinex","SOLUSD",1749729841000,36.31085401,157.99,157.94,14.15755318]
["bitfinex","SOLUSD",1749729841208,14.15755318,157.98,157.93,14.15755318]
["bitfinex","SOLUSD",1749729841895,36.31085401,157.99,157.9,27.8898]
["bitfinex","SOLUSD",1749729842089,36.31085401,157.99,157.94,14.15755318]
["bitfinex","SOLUSD",1749729842670,6.32951452,157.99,157.96,14.15755318]
["bitfinex","SOLUSD",1749729843191,1.6416,158.0,157.98,14.15755318]
["bitfinex","SOLUSD",1749729843192,6.32925118,158.0,157.98,14.15755318]
["bitfinex","SOLUSD",1749729843374,6.32925118,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749729843788,6.32925118,158.0,157.98,14.15755318]
["bitfinex","SOLUSD",1749729843988,6.32831287,158.02,157.99,14.15755318]
["bitfinex","SOLUSD",1749729844388,6.32831287,158.02,158.0,14.15755318]
["bitfinex","SOLUSD",1749729844595,6.32791242,158.03,158.01,14.15755318]
["bitfinex","SOLUSD",1749729844775,6.32791242,158.03,158.02,14.15755318]
["bitfinex","SOLUSD",1749729845677,6.32671137,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729846192,11.04243951,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729846389,41.01677112,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729846594,36.30104298,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729847700,22.1434898,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729847997,41.01603906,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729848193,36.30104298,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729848373,22.1434898,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729848978,26.85787768,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729849506,41.01543086,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729849708,36.30104298,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729850299,22.1434898,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729850684,36.30104298,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729853008,22.1434898,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729853213,36.30104298,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729853986,22.1434898,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729854192,36.30104298,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729855214,36.30104298,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729855906,14.15755318,158.05,158.01,14.15755318]
["bitfinex","SOLUSD",1749729857180,22.1434898,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729857405,14.15755318,158.05,158.01,14.15755318]
["bitfinex","SOLUSD",1749729857985,6.32751202,158.04,158.01,14.15755318]
["bitfinex","SOLUSD",1749729858185,6.32751202,158.04,157.97,18.933972]
["bitfinex","SOLUSD",1749729858514,6.32751202,158.04,158.01,14.15755318]
["bitfinex","SOLUSD",1749729859988,36.30384525,158.04,157.97,18.933972]
["bitfinex","SOLUSD",1749729860204,36.30384525,158.04,157.98,14.15755318]
["bitfinex","SOLUSD",1749729860205,14.15755318,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729860411,22.14629207,158.04,157.98,14.15755318]
["bitfinex","SOLUSD",1749729860412,14.15755318,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729860715,36.30384525,158.04,157.99,14.15755318]
["bitfinex","SOLUSD",1749729861322,22.14629207,158.04,157.99,14.15755318]
["bitfinex","SOLUSD",1749729861526,36.30384525,158.04,157.99,14.15755318]
["bitfinex","SOLUSD",1749729861720,36.30384525,158.04,158.0,14.15755318]
["bitfinex","SOLUSD",1749729862611,36.30384525,158.04,157.96,20.26034886]
["bitfinex","SOLUSD",1749729862912,36.30384525,158.04,158.0,14.15755318]
["bitfinex","SOLUSD",1749729863611,22.14629207,158.04,158.0,14.15755318]
["bitfinex","SOLUSD",1749729865747,6.32751202,158.04,158.01,14.15755318]
["bitfinex","SOLUSD",1749729866036,6.32751202,158.04,158.02,14.15755318]
["bitfinex","SOLUSD",1749729866729,6.32751202,158.04,157.97,18.933972]
["bitfinex","SOLUSD",1749729866914,6.32751202,158.04,158.01,14.15755318]
["bitfinex","SOLUSD",1749729868337,6.32711167,158.05,158.01,14.15755318]
["bitfinex","SOLUSD",1749729868543,6.32711167,158.05,157.97,18.933972]
["bitfinex","SOLUSD",1749729868738,6.32711167,158.05,158.01,14.15755318]
["bitfinex","SOLUSD",1749729870543,22.14489085,158.05,158.01,14.15755318]
["bitfinex","SOLUSD",1749729870845,22.14489085,158.05,157.96,1.6107]
["bitfinex","SOLUSD",1749729871043,22.14489085,158.05,157.99,14.15755318]
["bitfinex","SOLUSD",1749729871363,14.15755318,158.03,157.99,14.15755318]
["bitfinex","SOLUSD",1749729872934,15.81777918,158.05,157.99,14.15755318]
["bitfinex","SOLUSD",1749729873140,14.15755318,158.03,157.99,14.15755318]
["bitfinex","SOLUSD",1749729873345,14.15755318,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729873511,14.15755318,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729873712,14.15755318,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749729874531,14.15755318,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729874926,6.32871337,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749729877238,36.30709466,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729878745,14.15755318,158.01,157.93,26.24]
["bitfinex","SOLUSD",1749729878921,14.15755318,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749729879242,6.32911392,158.0,157.96,14.15755318]
["bitfinex","SOLUSD",1749729880020,6.32911392,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749729881228,6.32871337,158.01,157.92,72.51974886]
["bitfinex","SOLUSD",1749729881433,6.32871337,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749729882124,22.1504968,158.01,157.92,86.67730204]
["bitfinex","SOLUSD",1749729882334,22.1504968,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749729883022,36.30804998,158.01,157.93,18.933972]
["bitfinex","SOLUSD",1749729883248,36.30804998,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749729883749,22.1504968,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749729885145,22.1504968,158.01,157.93,18.933972]
["bitfinex","SOLUSD",1749729885341,22.1504968,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749729886141,36.30804998,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749729886441,6.32871337,158.01,157.98,14.15755318]
["bitfinex","SOLUSD",1749729886649,6.32871337,158.01,157.99,14.15755318]
["bitfinex","SOLUSD",1749729887027,6.32791242,158.03,158.0,14.15755318]
["bitfinex","SOLUSD",1749729887228,6.32791242,158.03,157.99,14.15755318]
["bitfinex","SOLUSD",1749729887448,6.32791242,158.03,157.93,18.933972]
["bitfinex","SOLUSD",1749729887746,20.4854656,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729888256,25.19800262,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729889070,20.4854656,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729890752,20.4854656,158.03,157.93,24.713972]
["bitfinex","SOLUSD",1749729890926,20.4854656,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729891326,25.19755982,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729891537,6.32791242,158.03,157.99,14.15755318]
["bitfinex","SOLUSD",1749729892626,6.32791242,158.03,158.0,14.15755318]
["bitfinex","SOLUSD",1749729892830,6.32711167,158.05,158.02,14.15755318]
["bitfinex","SOLUSD",1749729893458,6.32711167,158.05,158.01,14.15755318]
["bitfinex","SOLUSD",1749729894850,22.14349966,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729895029,26.8574848,158.06,158.03,14.15755318]
["bitfinex","SOLUSD",1749729897272,26.8574848,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729898462,11.04069651,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729899966,6.32671137,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729901553,11.04705671,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729901763,6.32671137,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729901967,25.20545376,158.06,157.98,18.64964886]
["bitfinex","SOLUSD",1749729902132,20.48426455,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729902334,25.20526817,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729903732,11.04771499,158.06,158.01,14.15755318]
["bitfinex","SOLUSD",1749729903938,11.04771499,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729904153,25.20526817,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729904534,6.32671137,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729904731,20.48426455,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729906562,6.32671137,158.06,158.02,14.15755318]
["bitfinex","SOLUSD",1749729907948,20.48426455,158.06,157.98,18.64964886]
["bitfinex","SOLUSD",1749729908149,14.15755318,158.05,158.01,14.15755318]
["bitfinex","SOLUSD",1749729908343,14.15755318,158.04,158.0,14.15755318]
["bitfinex","SOLUSD",1749729908548,14.15755318,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729909561,14.15755318,158.03,157.98,14.15755318]
["bitfinex","SOLUSD",1749729909869,6.32831287,158.02,157.99,14.15755318]
["bitfinex","SOLUSD",1749729911657,20.48586605,158.02,157.94,52.22]
["bitfinex","SOLUSD",1749729911863,20.48586605,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729912357,6.32831287,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729912553,6.32831287,158.02,157.99,14.15755318]
["bitfinex","SOLUSD",1749729912761,6.32831287,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729913153,20.48586605,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729914048,14.15755318,158.01,157.94,18.64964886]
["bitfinex","SOLUSD",1749729914347,14.15755318,158.0,157.96,14.15755318]
["bitfinex","SOLUSD",1749729914552,14.15755318,158.0,157.93,7.3834]
["bitfinex","SOLUSD",1749729914753,22.14909504,158.02,157.95,14.15755318]
["bitfinex","SOLUSD",1749729914754,14.15755318,157.99,157.95,14.15755318]
["bitfinex","SOLUSD",1749729915072,14.15755318,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749729915251,28.22769504,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729915445,42.38524822,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729917044,6.32911392,158.0,157.96,14.15755318]
["bitfinex","SOLUSD",1749729918969,36.30945191,158.0,157.93,7.3834]
["bitfinex","SOLUSD",1749729919153,14.15755318,157.97,157.93,19.93755318]
["bitfinex","SOLUSD",1749729919556,14.15755318,157.97,157.92,14.15755318]
["bitfinex","SOLUSD",1749729920155,14.15755318,157.96,157.91,14.15755318]
["bitfinex","SOLUSD",1749729920547,14.15755318,157.96,157.88,18.64964886]
["bitfinex","SOLUSD",1749729920868,14.15755318,157.96,157.91,14.15755318]
["bitfinex","SOLUSD",1749729921062,6.33111744,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729922273,6.33071663,157.96,157.91,14.15755318]
["bitfinex","SOLUSD",1749729922463,20.48826981,157.96,157.88,18.64964886]
["bitfinex","SOLUSD",1749729922650,20.48826981,157.96,157.91,14.15755318]
["bitfinex","SOLUSD",1749729922857,20.48826981,157.96,157.88,18.64964886]
["bitfinex","SOLUSD",1749729923059,20.48826981,157.96,157.91,14.15755318]
["bitfinex","SOLUSD",1749729923952,6.33071663,157.96,157.92,14.15755318]
["bitfinex","SOLUSD",1749729925985,6.33071663,157.96,157.88,18.64964886]
["bitfinex","SOLUSD",1749729926176,6.33071663,157.96,157.92,14.15755318]
["bitfinex","SOLUSD",1749729927179,6.33071663,157.96,157.93,14.15755318]
["bitfinex","SOLUSD",1749729927355,6.33071663,157.96,157.94,14.15755318]
["bitfinex","SOLUSD",1749729928883,6.33031588,157.97,157.94,14.15755318]
["bitfinex","SOLUSD",1749729930559,6.33031588,157.97,157.93,14.15755318]
["bitfinex","SOLUSD",1749729931878,14.15755318,157.97,157.92,14.15755318]
["bitfinex","SOLUSD",1749729932180,14.15755318,157.96,157.88,18.64964886]
["bitfinex","SOLUSD",1749729932354,14.15755318,157.94,157.89,14.15755318]
["bitfinex","SOLUSD",1749729932556,14.15755318,157.93,157.89,14.15755318]
["bitfinex","SOLUSD",1749729932765,40.15755318,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749729933382,26.0,157.95,157.87,18.64964886]
["bitfinex","SOLUSD",1749729933560,40.15755318,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749729933960,6.33151829,157.94,157.91,14.15755318]
["bitfinex","SOLUSD",1749729934861,6.33151829,157.94,157.92,14.15755318]
["bitfinex","SOLUSD",1749729935063,6.33151829,157.94,157.91,14.15755318]
["bitfinex","SOLUSD",1749729935983,6.33111744,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729938369,20.48867062,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749729939783,20.48867062,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729940182,20.48867062,157.95,157.88,0.28432314]
["bitfinex","SOLUSD",1749729940381,20.48867062,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729940600,20.48867062,157.95,157.88,0.28432314]
["bitfinex","SOLUSD",1749729940789,20.48867062,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729942583,6.33111744,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729946092,15.8246673,157.99,157.94,14.15755318]
["bitfinex","SOLUSD",1749729946294,6.32911392,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749729946468,6.32911392,158.0,157.96,14.15755318]
["bitfinex","SOLUSD",1749729947585,6.32911392,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749729947780,6.32911392,158.0,157.98,14.15755318]
["bitfinex","SOLUSD",1749729948594,149.1,158.03,157.99,14.15755318]
["bitfinex","SOLUSD",1749729948797,149.1,158.03,158.0,14.15755318]
["bitfinex","SOLUSD",1749729949095,6.3283494,158.02,157.92,45.153972]
["bitfinex","SOLUSD",1749729949391,14.15755318,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749729949593,14.15755318,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749729949783,14.15755318,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749729950372,36.30668475,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729953933,36.30668475,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729954406,22.14913157,158.02,157.99,14.15755318]
["bitfinex","SOLUSD",1749729954609,22.14913157,158.02,157.92,59.31152518]
["bitfinex","SOLUSD",1749729954781,22.14913157,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729956419,22.14913157,158.02,157.92,59.31152518]
["bitfinex","SOLUSD",1749729956706,22.14913157,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729959291,14.15755318,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749729959605,36.30668475,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729959907,36.30668475,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749729960611,36.30668475,158.02,157.97,14.15755318]
["bitfinex","SOLUSD",1749729960989,14.15755318,158.0,157.96,14.15755318]
["bitfinex","SOLUSD",1749729962095,14.15755318,157.97,157.83,92.4253173]
["bitfinex","SOLUSD",1749729962293,14.15755318,157.96,157.91,14.15755318]
["bitfinex","SOLUSD",1749729962704,14.15755318,157.96,157.92,14.15755318]
["bitfinex","SOLUSD",1749729963097,6.33111744,157.95,157.92,14.15755318]
["bitfinex","SOLUSD",1749729964314,6.33111744,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749729966008,14.15755318,157.94,157.89,14.15755318]
["bitfinex","SOLUSD",1749729966212,14.15755318,157.92,157.88,14.15755318]
["bitfinex","SOLUSD",1749729967215,14.15755318,157.91,157.87,14.15755318]
["bitfinex","SOLUSD",1749729967431,14.15755318,157.91,157.86,14.15755318]
["bitfinex","SOLUSD",1749729967924,6.33312222,157.9,157.87,14.15755318]
["bitfinex","SOLUSD",1749729969307,6.33272117,157.91,157.84,18.933972]
["bitfinex","SOLUSD",1749729969506,14.15755318,157.9,157.86,14.15755318]
["bitfinex","SOLUSD",1749729970517,6.33352333,157.89,157.86,14.15755318]
["bitfinex","SOLUSD",1749729971206,6.33352333,157.89,157.85,14.15755318]
["bitfinex","SOLUSD",1749729971408,22.16733167,157.89,157.82,1.6352]
["bitfinex","SOLUSD",1749729971615,14.15755318,157.88,157.84,14.15755318]
["bitfinex","SOLUSD",1749729972498,6.33432571,157.87,157.8,18.64964886]
["bitfinex","SOLUSD",1749729972750,6.33432571,157.87,157.84,14.15755318]
["bitfinex","SOLUSD",1749729973426,6.33432571,157.87,157.85,14.15755318]
["bitfinex","SOLUSD",1749729974440,6.33392449,157.88,157.85,14.15755318]
["bitfinex","SOLUSD",1749729975319,6.33392449,157.88,157.84,14.15755318]
["bitfinex","SOLUSD",1749729976043,6.33392449,157.88,157.8,18.64964886]
["bitfinex","SOLUSD",1749729976344,36.32628891,157.88,157.79,31.76]
["bitfinex","SOLUSD",1749729976522,14.15755318,157.87,157.82,14.15755318]
["bitfinex","SOLUSD",1749729976718,14.15755318,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729977046,14.15755318,157.87,157.79,5.76]
["bitfinex","SOLUSD",1749729977223,14.15755318,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729978116,14.15755318,157.86,157.79,5.76]
["bitfinex","SOLUSD",1749729978339,14.15755318,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729978546,14.15755318,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749729978727,14.15755318,157.86,157.79,5.76]
["bitfinex","SOLUSD",1749729978936,14.15755318,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729979143,22.16873573,157.88,157.79,5.76]
["bitfinex","SOLUSD",1749729979357,14.15755318,157.87,157.82,14.15755318]
["bitfinex","SOLUSD",1749729979838,14.15755318,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749729980233,6.33512828,157.85,157.81,14.15755318]
["bitfinex","SOLUSD",1749729981734,6.33392449,157.88,157.83,14.15755318]
["bitfinex","SOLUSD",1749729981940,6.33392449,157.88,157.77,44.64964886]
["bitfinex","SOLUSD",1749729981941,6.33232016,157.92,157.87,14.15755318]
["bitfinex","SOLUSD",1749729982146,6.33232016,157.92,157.88,14.15755318]
["bitfinex","SOLUSD",1749729982147,46.48987334,157.92,157.88,14.15755318]
["bitfinex","SOLUSD",1749729982426,46.48987334,157.92,157.8,52.22]
["bitfinex","SOLUSD",1749729982427,14.15755318,157.89,157.8,52.22]
["bitfinex","SOLUSD",1749729982641,40.15755318,157.89,157.84,14.15755318]
["bitfinex","SOLUSD",1749729982856,40.15755318,157.89,157.8,52.22]
["bitfinex","SOLUSD",1749729983162,14.15755318,157.88,157.8,52.22]
["bitfinex","SOLUSD",1749729983463,14.15755318,157.88,157.84,14.15755318]
["bitfinex","SOLUSD",1749729983647,6.33392449,157.88,157.85,14.15755318]
["bitfinex","SOLUSD",1749729984437,6.33392449,157.88,157.86,14.15755318]
["bitfinex","SOLUSD",1749729984639,6.33392449,157.88,157.87,14.15755318]
["bitfinex","SOLUSD",1749729984854,6.33232016,157.92,157.87,14.15755318]
["bitfinex","SOLUSD",1749729985053,6.33232016,157.92,157.89,14.15755318]
["bitfinex","SOLUSD",1749729988032,6.33232016,157.92,157.84,14.15755318]
["bitfinex","SOLUSD",1749729988033,6.33232016,157.92,157.9,14.15755318]
["bitfinex","SOLUSD",1749729988755,6.33232016,157.92,157.85,1.5688]
["bitfinex","SOLUSD",1749729989262,6.33232016,157.92,157.9,14.15755318]
["bitfinex","SOLUSD",1749729990234,32.33203967,157.93,157.91,14.15755318]
["bitfinex","SOLUSD",1749729990431,6.33203967,157.93,157.91,14.15755318]
["bitfinex","SOLUSD",1749729990659,6.33203967,157.93,157.86,18.933972]
["bitfinex","SOLUSD",1749729990960,6.33203967,157.93,157.9,14.15755318]
["bitfinex","SOLUSD",1749729991931,6.33151829,157.94,157.9,14.15755318]
["bitfinex","SOLUSD",1749729992761,20.48907147,157.94,157.86,0.28432314]
["bitfinex","SOLUSD",1749729992937,20.48907147,157.94,157.9,14.15755318]
["bitfinex","SOLUSD",1749729993859,6.33151829,157.94,157.91,14.15755318]
["bitfinex","SOLUSD",1749729994158,6.33151829,157.94,157.92,14.15755318]
["bitfinex","SOLUSD",1749729995344,6.33111744,157.95,157.93,14.15755318]
["bitfinex","SOLUSD",1749729996860,6.33087132,157.96,157.94,14.15755318]
["bitfinex","SOLUSD",1749729997061,6.32991517,157.98,157.95,14.15755318]
["bitfinex","SOLUSD",1749729997237,15.82477412,157.99,157.95,14.15755318]
["bitfinex","SOLUSD",1749729998246,46.4866671,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749729998247,6.32911392,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749729998445,6.32911392,158.0,157.98,14.15755318]
["bitfinex","SOLUSD",1749730000471,6.32911392,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749730001144,6.32911392,158.0,157.98,14.15755318]
["bitfinex","SOLUSD",1749730001572,6.32911392,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749730001757,6.32871337,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749730003073,6.32871337,158.01,157.98,14.15755318]
["bitfinex","SOLUSD",1749730003777,6.32871337,158.01,158.0,14.15755318]
["bitfinex","SOLUSD",1749730004148,6.32871337,158.01,157.99,14.15755318]
["bitfinex","SOLUSD",1749730004851,6.32871337,158.01,157.98,14.15755318]
["bitfinex","SOLUSD",1749730005849,6.32831287,158.02,157.98,14.15755318]
["bitfinex","SOLUSD",1749730007878,6.32831287,158.02,157.99,14.15755318]
["bitfinex","SOLUSD",1749730008253,6.32831287,158.02,157.95,0.28432314]
["bitfinex","SOLUSD",1749730008471,6.32831287,158.02,157.99,14.15755318]
["bitfinex","SOLUSD",1749730008674,6.32807773,158.03,158.01,14.15755318]
["bitfinex","SOLUSD",1749730008887,6.32807773,158.03,158.0,14.15755318]
["bitfinex","SOLUSD",1749730009373,6.32807773,158.03,157.95,0.28432314]
["bitfinex","SOLUSD",1749730009545,6.32807773,158.03,158.0,14.15755318]
["bitfinex","SOLUSD",1749730011962,6.32807773,158.03,158.01,14.15755318]
["bitfinex","SOLUSD",1749730012279,6.32711167,158.05,158.02,14.15755318]
["bitfinex","SOLUSD",1749730012478,6.32711167,158.05,158.03,14.15755318]
["bitfinex","SOLUSD",1749730012687,6.32711167,158.05,157.97,18.64964886]
["bitfinex","SOLUSD",1749730012856,14.15755318,158.04,158.0,14.15755318]
["bitfinex","SOLUSD",1749730013357,14.15755318,158.01,157.93,18.64964886]
["bitfinex","SOLUSD",1749730013571,14.15755318,158.01,157.96,14.15755318]
["bitfinex","SOLUSD",1749730013775,14.15755318,158.01,157.97,14.15755318]
["bitfinex","SOLUSD",1749730014275,6.32911392,158.0,157.93,18.64964886]
["bitfinex","SOLUSD",1749730014584,6.32911392,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749730015168,22.15189873,158.0,157.93,18.64964886]
["bitfinex","SOLUSD",1749730015370,22.15189873,158.0,157.96,14.15755318]
["bitfinex","SOLUSD",1749730016472,22.15189873,158.0,157.97,14.15755318]
["bitfinex","SOLUSD",1749730017881,36.30945191,158.0,157.95,14.15755318]
["bitfinex","SOLUSD",1749730018474,14.15755318,157.97,157.92,14.15755318]
["bitfinex","SOLUSD",1749730018980,14.15755318,157.98,157.93,14.15755318]
["bitfinex","SOLUSD",1749730019206,14.15755318,157.98,157.89,5.76]
["bitfinex","SOLUSD",1749730019364,14.15755318,157.98,157.94,14.15755318]
["bitfinex","SOLUSD",1749730019878,6.33031588,157.97,157.93,14.15755318]
["bitfinex","SOLUSD",1749730020262,36.31365876,157.97,157.89,5.76]
["bitfinex","SOLUSD",1749730020458,36.31365876,157.97,157.92,14.15755318]
["bitfinex","SOLUSD",1749730020763,28.28870558,157.97,157.92,14.15755318]
["bitfinex","SOLUSD",1749730020979,42.44625876,157.97,157.92,14.15755318]
["bitfinex","SOLUSD",1749730021768,14.15755318,157.96,157.92,14.15755318]
["bitfinex","SOLUSD",1749730021998,6.33111744,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730022172,6.33111744,157.95,157.89,5.76]
["bitfinex","SOLUSD",1749730022489,6.33111744,157.95,157.92,14.15755318]
["bitfinex","SOLUSD",1749730023006,36.31646422,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730023205,36.31646422,157.95,157.89,5.76]
["bitfinex","SOLUSD",1749730023492,36.31646422,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730024297,22.15891104,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730025167,29.98534678,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730025365,15.8277936,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730025888,29.98534678,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730026608,22.15891104,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730035079,36.31646422,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730036307,22.15891104,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730036475,22.15891104,157.95,157.87,1.6034]
["bitfinex","SOLUSD",1749730036678,22.15891104,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730037701,22.15891104,157.95,157.87,1.6034]
["bitfinex","SOLUSD",1749730037884,36.31646422,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749730038706,15.8277936,157.95,157.9,14.15755318]
["bitfinex","SOLUSD",1749730038915,15.8277936,157.95,157.91,14.15755318]
["bitfinex","SOLUSD",1749730039210,14.15755318,157.93,157.85,26.0]
["bitfinex","SOLUSD",1749730039504,15.8277936,157.95,157.88,14.15755318]
["bitfinex","SOLUSD",1749730039505,14.15755318,157.92,157.88,14.15755318]
["bitfinex","SOLUSD",1749730039808,14.15755318,157.92,157.87,14.15755318]
["bitfinex","SOLUSD",1749730040874,6.33272117,157.91,157.87,14.15755318]
["bitfinex","SOLUSD",1749730041516,6.33272117,157.91,157.88,14.15755318]
["bitfinex","SOLUSD",1749730041890,6.33272117,157.91,157.87,14.15755318]
["bitfinex","SOLUSD",1749730043499,6.33272117,157.91,157.88,14.15755318]
["bitfinex","SOLUSD",1749730044089,6.33272117,157.91,157.84,14.15755318]
["bitfinex","SOLUSD",1749730044301,6.33272117,157.91,157.88,14.15755318]
["bitfinex","SOLUSD",1749730044905,36.32084265,157.92,157.83,20.31564886]
["bitfinex","SOLUSD",1749730045212,36.32084265,157.92,157.87,14.15755318]
["bitfinex","SOLUSD",1749730045404,36.32084265,157.92,157.85,14.15755318]
["bitfinex","SOLUSD",1749730045405,14.15755318,157.9,157.85,14.15755318]
["bitfinex","SOLUSD",1749730045616,40.15755318,157.89,157.84,14.15755318]
["bitfinex","SOLUSD",1749730045784,14.15755318,157.87,157.83,14.15755318]
["bitfinex","SOLUSD",1749730045983,14.15755318,157.88,157.79,27.5985]
["bitfinex","SOLUSD",1749730046178,14.15755318,157.88,157.83,14.15755318]
["bitfinex","SOLUSD",1749730046711,14.15755318,157.87,157.8,26.0]
["bitfinex","SOLUSD",1749730046902,14.15755318,157.87,157.82,14.15755318]
["bitfinex","SOLUSD",1749730047096,6.33472697,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749730047616,6.33472697,157.86,157.79,1.5985]
["bitfinex","SOLUSD",1749730047910,6.33472697,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749730048902,6.33472697,157.86,157.79,1.5985]
["bitfinex","SOLUSD",1749730049117,6.33472697,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749730049322,6.33472697,157.86,157.79,1.5985]
["bitfinex","SOLUSD",1749730049490,22.1715444,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749730050093,22.1715444,157.86,157.79,1.5985]
["bitfinex","SOLUSD",1749730050294,22.1715444,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749730052090,22.1715444,157.86,157.83,14.15755318]
["bitfinex","SOLUSD",1749730052800,22.1715444,157.86,157.79,1.5985]
["bitfinex","SOLUSD",1749730053106,22.1715444,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749730053996,22.1715444,157.86,157.83,14.15755318]
["bitfinex","SOLUSD",1749730055693,22.1715444,157.86,157.79,1.5985]
["bitfinex","SOLUSD",1749730055889,22.1715444,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749730056811,36.32909758,157.86,157.77,26.0]
["bitfinex","SOLUSD",1749730057014,36.32909758,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749730057315,22.1715444,157.86,157.82,14.15755318]
["bitfinex","SOLUSD",1749730057897,6.33392449,157.88,157.78,18.933972]
["bitfinex","SOLUSD",1749730058102,6.33392449,157.88,157.86,14.15755318]
["bitfinex","SOLUSD",1749730059201,6.33392449,157.88,157.85,14.15755318]
["bitfinex","SOLUSD",1749730062024,6.33392449,157.88,157.81,1.6541]
["bitfinex","SOLUSD",1749730062504,6.33392449,157.88,157.85,14.15755318]
["bitfinex","SOLUSD",1749730063420,22.16873573,157.88,157.81,1.6541]
["bitfinex","SOLUSD",1749730063727,36.32628891,157.88,157.83,14.15755318]
["bitfinex","SOLUSD",1749730063899,22.16873573,157.88,157.79,6.0393]
["bitfinex","SOLUSD",1749730064098,22.16873573,157.88,157.83,14.15755318]
["bitfinex","SOLUSD",1749730064321,36.32628891,157.88,157.83,14.15755318]
["bitfinex","SOLUSD",1749730064523,22.16873573,157.88,157.77,1.5732]
["bitfinex","SOLUSD",1749730064834,22.16873573,157.88,157.82,14.15755318]
["bitfinex","SOLUSD",1749730064990,36.32628891,157.88,157.77,1.5732]
["bitfinex","SOLUSD",1749730065197,36.32628891,157.88,157.83,14.15755318]
["bitfinex","SOLUSD",1749730065806,14.15755318,157.87,157.83,14.15755318]
["bitfinex","SOLUSD",1749730066017,22.16873573,157.88,157.84,14.15755318]
["bitfinex","SOLUSD",1749730066018,36.32628891,157.88,157.84,14.15755318]
["bitfinex","SOLUSD",1749730066808,36.32628891,157.88,157.83,14.15755318]
["bitfinex","SOLUSD",1749730067009,22.16873573,157.88,157.82,14.15755318]
["bitfinex","SOLUSD",1749730067219,22.16873573,157.88,157.83,14.15755318]
["bitfinex","SOLUSD",1749730067530,36.32628891,157.88,157.83,14.15755318]
["bitfinex","SOLUSD",1749730068040,6.33392449,157.88,157.85,14.15755318]
["bitfinex","SOLUSD",1749730069131,6.33392449,157.88,157.79,24.85984886]
["bitfinex","SOLUSD",1749730069132,6.33392449,157.88,157.8,18.933972]
["bitfinex","SOLUSD",1749730069436,14.15755318,157.87,157.83,14.15755318]
["bitfinex","SOLUSD",1749730069598,14.15755318,157.86,157.81,14.15755318]
["bitfinex","SOLUSD",1749730070103,22.16873573,157.88,157.77,20.22284886]
["bitfinex","SOLUSD",1749730070104,22.16873573,157.88,157.8,14.15755318]
["bitfinex","SOLUSD",1749730070298,40.15755318,157.85,157.77,20.22284886]
["bitfinex","SOLUSD",1749730070501,40.15755318,157.85,157.8,14.15755318]
["bitfinex","SOLUSD",1749730070712,26.0,157.85,157.81,14.15755318]
["bitfinex","SOLUSD",1749730070922,26.0,157.85,157.77,20.22284886]
["bitfinex","SOLUSD",1749730071114,6.33552965,157.84,157.81,14.15755318]
["bitfinex","SOLUSD",1749730071610,6.33552965,157.84,157.82,14.15755318]
["bitfinex","SOLUSD",1749730071931,6.33552965,157.84,157.77,20.22284886]
["bitfinex","SOLUSD",1749730072122,6.33552965,157.84,157.82,14.15755318]
["bitfinex","SOLUSD",1749730072304,6.33552965,157.84,157.81,14.15755318]
["bitfinex","SOLUSD",1749730072504,6.33552965,157.84,157.82,14.15755318]
["bitfinex","SOLUSD",1749730072808,6.33552965,157.84,157.81,14.15755318]
["bitfinex","SOLUSD",1749730073809,6.33552965,157.84,157.77,1.5732]
["bitfinex","SOLUSD",1749730074225,36.33190695,157.84,157.77,1.5732]
["bitfinex","SOLUSD",1749730074534,22.17435377,157.84,157.8,14.15755318]
["bitfinex","SOLUSD",1749730074906,36.33190695,157.84,157.79,14.15755318]
["bitfinex","SOLUSD",1749730075109,22.17435377,157.84,157.77,1.5732]
["bitfinex","SOLUSD",1749730075426,22.17435377,157.84,157.8,14.15755318]
["bitfinex","SOLUSD",1749730075810,6.33552965,157.84,157.8,14.15755318]
["bitfinex","SOLUSD",1749730076129,6.33552965,157.84,157.77,1.5732]
["bitfinex","SOLUSD",1749730076434,6.33552965,157.84,157.8,14.15755318]
["bitfinex","SOLUSD",1749730077411,6.33552965,157.84,157.77,1.5732]
["bitfinex","SOLUSD",1749730077602,6.33552965,157.84,157.8,14.15755318]
["bitfinex","SOLUSD",1749730077929,6.33552965,157.84,157.77,1.5732]
["bitfinex","SOLUSD",1749730077930,20.49308283,157.84,157.79,14.15755318]
["bitfinex","SOLUSD",1749730078114,36.33190695,157.84,157.77,1.5732]
["bitfinex","SOLUSD",1749730078314,36.33190695,157.84,157.79,14.15755318]
["bitfinex","SOLUSD",1749730079313,22.17435377,157.84,157.79,14.15755318]
["bitfinex","SOLUSD",1749730079512,36.33190695,157.84,157.79,14.15755318]
["bitfinex","SOLUSD",1749730080025,14.15755318,157.82,157.77,14.15755318]
["bitfinex","SOLUSD",1749730080427,14.15755318,157.8,157.73,7.3728]
["bitfinex","SOLUSD",1749730080635,14.15755318,157.79,157.74,14.15755318]
["bitfinex","SOLUSD",1749730080940,14.15755318,157.8,157.74,14.15755318]
["bitfinex","SOLUSD",1749730081559,14.15755318,157.8,157.73,5.8]
["bitfinex","SOLUSD",1749730081807,7.5699,157.81,157.73,5.8]
["bitfinex","SOLUSD",1749730082011,20.49468879,157.8,157.75,14.15755318]
["bitfinex","SOLUSD",1749730082437,36.33752782,157.8,157.75,14.15755318]
["bitfinex","SOLUSD",1749730083143,36.33752782,157.8,157.73,5.8]
["bitfinex","SOLUSD",1749730083310,22.17997464,157.8,157.74,14.15755318]
["bitfinex","SOLUSD",1749730083510,14.15755318,157.76,157.71,14.15755318]
["bitfinex","SOLUSD",1749730083714,14.15755318,157.74,157.66,18.64964886]
["bitfinex","SOLUSD",1749730083917,6.33994801,157.73,157.69,14.15755318]
["bitfinex","SOLUSD",1749730084430,6.33994801,157.73,157.66,18.64964886]
["bitfinex","SOLUSD",1749730084643,6.33994801,157.73,157.7,14.15755318]
["bitfinex","SOLUSD",1749730085336,6.33914421,157.75,157.72,14.15755318]
["bitfinex","SOLUSD",1749730085535,6.33914421,157.75,157.73,14.15755318]
["bitfinex","SOLUSD",1749730085838,6.33914421,157.75,157.72,14.15755318]
["bitfinex","SOLUSD",1749730086007,6.33914421,157.75,157.68,14.15755318]
["bitfinex","SOLUSD",1749730086207,6.33914421,157.75,157.72,14.15755318]
["bitfinex","SOLUSD",1749730087430,6.33914421,157.75,157.73,14.15755318]
["bitfinex","SOLUSD",1749730088038,6.33914421,157.75,157.74,14.15755318]
["bitfinex","SOLUSD",1749730088235,32.33887432,157.76,157.74,14.15755318]
["bitfinex","SOLUSD",1749730088434,32.33887432,157.76,157.68,14.15755318]
["bitfinex","SOLUSD",1749730088620,32.33887432,157.76,157.74,14.15755318]
["bitfinex","SOLUSD",1749730088814,32.33887432,157.76,157.68,14.15755318]
["bitfinex","SOLUSD",1749730089019,32.33887432,157.76,157.73,14.15755318]
["bitfinex","SOLUSD",1749730089235,32.33887432,157.76,157.68,14.15755318]
["bitfinex","SOLUSD",1749730089442,26.0,157.72,157.7,14.15755318]
["bitfinex","SOLUSD",1749730089652,26.0,157.72,157.69,14.15755318]
["bitfinex","SOLUSD",1749730090451,6.34075201,157.71,157.64,0.28432314]
["bitfinex","SOLUSD",1749730090658,6.34075201,157.71,157.7,14.15755318]
["bitfinex","SOLUSD",1749730091517,6.34075201,157.71,157.64,0.28432314]
["bitfinex","SOLUSD",1749730091740,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749730092258,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749730092551,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749730092757,22.19263204,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749730093716,36.35018522,157.71,157.66,14.15755318]
["bitfinex","SOLUSD",1749730093912,22.19263204,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749730094337,22.19263204,157.71,157.63,26.0]
["bitfinex","SOLUSD",1749730094756,22.19263204,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749730095419,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749730096925,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749730097648,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749730098143,6.34075201,157.71,157.64,18.64964886]
["bitfinex","SOLUSD",1749730098347,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749730098758,6.34075201,157.71,157.68,14.15755318]
["bitfinex","SOLUSD",1749730099067,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749730099239,6.33994801,157.73,157.7,14.15755318]
["bitfinex","SOLUSD",1749730099429,6.33994801,157.73,157.69,14.15755318]
["bitfinex","SOLUSD",1749730099757,36.34737122,157.73,157.68,14.15755318]
["bitfinex","SOLUSD",1749730100127,14.15755318,157.72,157.63,26.0]
["bitfinex","SOLUSD",1749730100341,14.15755318,157.72,157.67,14.15755318]
["bitfinex","SOLUSD",1749730100539,6.34075201,157.71,157.67,14.15755318]
["bitfinex","SOLUSD",1749730100862,6.34075201,157.71,157.69,14.15755318]
["bitfinex","SOLUSD",1749730101071,6.33994801,157.73,157.7,14.15755318]
["bitfinex","SOLUSD",1749730101873,6.33994801,157.73,157.71,14.15755318]
["bitfinex","SOLUSD",1749730102082,6.33994801,157.73,157.72,14.15755318]
["bitfinex","SOLUSD",1749730102252,181.43969387,157.74,157.72,14.15755318]
["bitfinex","SOLUSD",1749730102440,181.43969387,157.74,157.73,14.15755318]
["bitfinex","SOLUSD",1749730103670,155.43969387,157.74,157.73,14.15755318]
["bitfinex","SOLUSD",1749730104451,6.33969387,157.74,157.73,14.15755318]
["bitfinex","SOLUSD",1749730104776,6.33874239,157.76,157.73,14.15755318]
["bitfinex","SOLUSD",1749730104979,6.33874239,157.76,157.72,14.15755318]
["bitfinex","SOLUSD",1749730105274,22.18559837,157.76,157.72,14.15755318]
["bitfinex","SOLUSD",1749730106157,6.33874239,157.76,157.74,14.15755318]
["bitfinex","SOLUSD",1749730106775,6.33874239,157.76,157.75,14.15755318]
["bitfinex","SOLUSD",1749730107261,6.33874239,157.76,157.68,14.15755318]
["bitfinex","SOLUSD",1749730107464,6.33874239,157.76,157.75,14.15755318]
["bitfinex","SOLUSD",1749730107845,6.33874239,157.76,157.74,14.15755318]
["bitfinex","SOLUSD",1749730108468,6.33874239,157.76,157.75,14.15755318]
["bitfinex","SOLUSD",1749730109878,6.33874239,157.76,157.68,14.15755318]
["bitfinex","SOLUSD",1749730110049,6.33874239,157.76,157.75,14.15755318]
["bitfinex","SOLUSD",1749730111631,6.33874239,157.76,157.74,14.15755318]
["bitfinex","SOLUSD",1749730113245,6.33874239,157.76,157.75,14.15755318]
["bitfinex","SOLUSD",1749730114072,6.33874239,157.76,157.73,14.15755318]
["bitfinex","SOLUSD",1749730114380,6.33874239,157.76,157.68,14.15755318]
["bitfinex","SOLUSD",1749730114573,22.18559837,157.76,157.68,14.15755318]
["bitfinex","SOLUSD",1749730114774,22.18559837,157.76,157.72,14.15755318]
["bitfinex","SOLUSD",1749730116073,22.18559837,157.76,157.68,14.15755318]
["bitfinex","SOLUSD",1749730116278,22.18559837,157.76,157.73,14.15755318]
["bitfinex","SOLUSD",1749730117589,5.46144343,157.76,157.73,14.15755318]
["bitfinex","SOLUSD",1749730117954,5.46144343,157.76,157.75,14.15755318]
["bitfinex","SOLUSD",1749730119173,6.3379389,157.78,157.75,14.15755318]
["bitfinex","SOLUSD",1749730119381,6.3379389,157.78,157.76,14.15755318]
["bitfinex","SOLUSD",1749730120383,22.18278615,157.78,157.74,14.15755318]
["bitfinex","SOLUSD",1749730120565,22.18278615,157.78,157.75,14.15755318]
["bitfinex","SOLUSD",1749730121552,6.3379389,157.78,157.76,14.15755318]
["bitfinex","SOLUSD",1749730121757,6.3379389,157.78,157.77,14.15755318]
["bitfinex","SOLUSD",1749730122990,6.33713561,157.8,157.77,14.15755318]
["bitfinex","SOLUSD",1749730123192,6.33713561,157.8,157.79,14.15755318]
["bitfinex","SOLUSD",1749730124093,6.33713561,157.8,157.77,14.15755318]
["bitfinex","SOLUSD",1749730124674,22.17997464,157.8,157.76,14.15755318]
["bitfinex","SOLUSD",1749730124874,14.15755318,157.78,157.69,26.0]
["bitfinex","SOLUSD",1749730125073,14.15755318,157.78,157.73,14.15755318]
["bitfinex","SOLUSD",1749730125074,6.33834062,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749730125290,20.4958938,157.77,157.68,34.45080204]
["bitfinex","SOLUSD",1749730125476,22.18419217,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749730127301,22.18419217,157.77,157.74,14.15755318]
["bitfinex","SOLUSD",1749730127480,6.33834062,157.77,157.76,14.15755318]
["bitfinex","SOLUSD",1749730127875,6.33834062,157.77,157.75,14.15755318]
["bitfinex","SOLUSD",1749730128301,6.33834062,157.77,157.69,18.933972]
["bitfinex","SOLUSD",1749730128602,6.33834062,157.77,157.74,14.15755318]
["bitfinex","SOLUSD",1749730129101,22.18419217,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749730133076,22.18419217,157.77,157.68,34.45080204]
["bitfinex","SOLUSD",1749730133381,22.18419217,157.77,157.73,14.15755318]
["bitfinex","SOLUSD",1749730133908,22.18419217,157.77,157.68,34.45080204]
["bitfinex","SOLUSD",1749730133909,14.15755318,157.76,157.72,14.15755318]
["bitfinex","SOLUSD",1749730134199,14.15755318,157.76,157.71,14.15755318]
["bitfinex","SOLUSD",1749730134494,14.15755318,157.76,157.72,14.15755318]
["bitfinex","SOLUSD",1749730134699,14.15755318,157.76,157.71,14.15755318]
["bitfinex","SOLUSD",1749730135498,22.1884113,157.74,157.7,14.15755318]
["bitfinex","SOLUSD",1749730135696,36.34596448,157.74,157.69,14.15755318]
["bitfinex","SOLUSD",1749730135895,62.34596448,157.74,157.69,14.15755318]
["bitfinex","SOLUSD",1749730136637,48.1884113,157.74,157.65,6.2]
["bitfinex","SOLUSD",1749730136911,14.15755318,157.73,157.68,14.15755318]
["bitfinex","SOLUSD",1749730137213,62.34596448,157.74,157.69,14.15755318]
["bitfinex","SOLUSD",1749730137688,62.34596448,157.74,157.68,14.15755318]
["bitfinex","SOLUSD",1749730137689,14.15755318,157.73,157.68,14.15755318]
["bitfinex","SOLUSD",1749730137913,18.87924562,157.73,157.68,14.15755318]
["bitfinex","SOLUSD",1749730138698,38.36569244,157.73,157.67,14.15755318]
["bitfinex","SOLUSD",1749730138999,38.36569244,157.73,157.68,14.15755318]
["bitfinex","SOLUSD",1749730139000,47.80155318,157.73,157.68,14.15755318]
["bitfinex","SOLUSD",1749730139571,22.19122494,157.72,157.68,14.15755318]
["bitfinex","SOLUSD",1749730140101,22.19122494,157.72,157.65,6.2]
["bitfinex","SOLUSD",1749730140301,36.34877812,157.72,157.67,14.15755318]
["bitfinex","SOLUSD",1749730140504,22.19122494,157.72,157.68,14.15755318]
["bitfinex","SOLUSD",1749730141003,22.19122494,157.72,157.67,14.15755318]
["bitfinex","SOLUSD",1749730141297,22.19122494,157.72,157.68,14.15755318]
["bitfinex","SOLUSD",1749730141720,36.34877812,157.72,157.67,14.15755318]
["bitfinex","SOLUSD",1749730141934,36.34877812,157.72,157.62,0.14216157]
["bitfinex","SOLUSD",1749730142114,36.34877812,157.72,157.68,14.15755318]
["bitfinex","SOLUSD",1749730143136,14.15755318,157.7,157.6,15.80155318]
["bitfinex","SOLUSD",1749730143520,26.0,157.68,157.6,1.644]
["bitfinex","SOLUSD",1749730143732,26.0,157.68,157.66,14.15755318]
["bitfinex","SOLUSD",1749730145307,6.34236062,157.67,157.66,14.15755318]
["bitfinex","SOLUSD",1749730146528,6.34236062,157.67,157.6,15.80155318]
["bitfinex","SOLUSD",1749730146729,6.34236062,157.67,157.66,14.15755318]
["bitfinex","SOLUSD",1749730147532,6.34236062,157.67,157.6,15.80155318]
["bitfinex","SOLUSD",1749730147829,6.34236062,157.67,157.66,14.15755318]
["bitfinex","SOLUSD",1749730148209,6.34236062,157.67,157.65,14.15755318]
["bitfinex","SOLUSD",1749730151011,6.34236062,157.67,157.66,14.15755318]
["bitfinex","SOLUSD",1749730151431,6.34236062,157.67,157.65,14.15755318]
["bitfinex","SOLUSD",1749730152526,22.19826218,157.67,157.6,1.644]
["bitfinex","SOLUSD",1749730152718,36.35581536,157.67,157.62,14.15755318]
["bitfinex","SOLUSD",1749730153231,14.15755318,157.66,157.57,7.7331]
["bitfinex","SOLUSD",1749730153430,14.15755318,157.65,157.6,14.15755318]
["bitfinex","SOLUSD",1749730153612,14.15755318,157.63,157.58,14.15755318]
["bitfinex","SOLUSD",1749730153812,14.15755318,157.63,157.54,0.025]
["bitfinex","SOLUSD",1749730153813,14.15755318,157.63,157.59,14.15755318]
["bitfinex","SOLUSD",1749730154008,33.09152518,157.64,157.6,14.15755318]
["bitfinex","SOLUSD",1749730154321,33.09152518,157.64,157.54,0.025]
["bitfinex","SOLUSD",1749730154636,33.09152518,157.64,157.6,14.15755318]
["bitfinex","SOLUSD",1749730155314,6.34397005,157.63,157.54,0.025]
["bitfinex","SOLUSD",1749730155724,6.34397005,157.63,157.6,14.15755318]
["bitfinex","SOLUSD",1749730156118,6.34397005,157.63,157.54,0.025]
["bitfinex","SOLUSD",1749730156309,6.34397005,157.63,157.6,14.15755318]
["bitfinex","SOLUSD",1749730156730,6.34397005,157.63,157.54,0.30932314]
["bitfinex","SOLUSD",1749730156921,6.34397005,157.63,157.54,0.025]
["bitfinex","SOLUSD",1749730157115,36.36144837,157.63,157.54,0.025]
["bitfinex","SOLUSD",1749730157355,22.20389519,157.63,157.58,14.15755318]
["bitfinex","SOLUSD",1749730157650,36.36144837,157.63,157.58,14.15755318]
["bitfinex","SOLUSD",1749730157957,36.36144837,157.63,157.54,0.025]
["bitfinex","SOLUSD",1749730158127,36.36144837,157.63,157.58,14.15755318]
["bitfinex","SOLUSD",1749730158950,14.15755318,157.62,157.57,14.15755318]
["bitfinex","SOLUSD",1749730159249,14.15755318,157.62,157.54,0.025]
["bitfinex","SOLUSD",1749730159434,14.15755318,157.62,157.57,14.15755318]
["bitfinex","SOLUSD",1749730159934,42.89924837,157.63,157.58,14.15755318]
["bitfinex","SOLUSD",1749730160249,28.74169519,157.63,157.59,14.15755318]
["bitfinex","SOLUSD",1749730160550,42.89924837,157.63,157.58,14.15755318]
["bitfinex","SOLUSD",1749730161138,42.89924837,157.63,157.59,14.15755318]
["bitfinex","SOLUSD",1749730161641,14.15755318,157.62,157.54,0.025]
["bitfinex","SOLUSD",1749730162041,14.15755318,157.62,157.58,14.15755318]
["bitfinex","SOLUSD",1749730162248,14.15755318,157.62,157.54,0.025]
["bitfinex","SOLUSD",1749730162439,14.15755318,157.62,157.58,14.15755318]
["bitfinex","SOLUSD",1749730162638,14.15755318,157.62,157.54,0.025]
["bitfinex","SOLUSD",1749730162842,14.15755318,157.62,157.58,14.15755318]
["bitfinex","SOLUSD",1749730163234,22.20671276,157.61,157.57,14.15755318]
["bitfinex","SOLUSD",1749730163449,22.20671276,157.61,157.54,0.025]
["bitfinex","SOLUSD",1749730163644,22.20671276,157.61,157.58,14.15755318]
["bitfinex","SOLUSD",1749730164852,15.86193769,157.61,157.58,14.15755318]
["bitfinex","SOLUSD",1749730165055,15.86193769,157.61,157.57,14.15755318]
["bitfinex","SOLUSD",1749730165553,15.86193769,157.61,157.58,14.15755318]
["bitfinex","SOLUSD",1749730167054,6.34477507,157.61,157.6,14.15755318]
["bitfinex","SOLUSD",1749730167749,36.36426594,157.61,157.54,0.025]
["bitfinex","SOLUSD",1749730167982,22.20671276,157.61,157.57,14.15755318]
["bitfinex","SOLUSD",1749730170065,48.20671276,157.61,157.54,0.025]
["bitfinex","SOLUSD",1749730170248,14.15755318,157.59,157.54,0.025]
["bitfinex","SOLUSD",1749730170448,14.15755318,157.6,157.54,0.025]
["bitfinex","SOLUSD",1749730170649,14.15755318,157.55,157.54,0.025]
["bitfinex","SOLUSD",1749730170843,14.15755318,157.55,157.5,156.919]
["bitfinex","SOLUSD",1749730170844,32.1907,157.51,157.5,156.919]
["bitfinex","SOLUSD",1749730171049,26.0,157.5,157.37,3.23804269]
["bitfinex","SOLUSD",1749730171266,54.76,157.5,157.37,3.23804269]
["bitfinex","SOLUSD",1749730171470,26.0,157.46,157.37,3.23804269]
["bitfinex","SOLUSD",1749730171814,26.0,157.46,157.36,14.15755318]
["bitfinex","SOLUSD",1749730171968,26.0,157.42,157.36,14.15755318]
["bitfinex","SOLUSD",1749730172298,6.35283654,157.41,157.33,1.5731]
["bitfinex","SOLUSD",1749730172998,14.157553,157.48,157.32,0.8476206]
["bitfinex","SOLUSD",1749730173212,18.933972,157.44,157.32,0.8476206]
["bitfinex","SOLUSD",1749730173379,18.933972,157.44,157.37,14.15755318]
["bitfinex","SOLUSD",1749730173565,26.0,157.41,157.32,0.8476206]
["bitfinex","SOLUSD",1749730173892,18.933972,157.42,157.33,26.0]
["bitfinex","SOLUSD",1749730174073,6.35283654,157.41,157.33,26.0]
["bitfinex","SOLUSD",1749730175085,6.35283654,157.41,157.36,14.15755318]
["bitfinex","SOLUSD",1749730175391,6.35283654,157.41,157.38,14.15755318]
["bitfinex","SOLUSD",1749730175589,6.35283654,157.41,157.34,18.64964886]
["bitfinex","SOLUSD",1749730175888,6.35166433,157.44,157.36,14.15755318]
["bitfinex","SOLUSD",1749730176096,0.28432314,157.46,157.36,14.15755318]
["bitfinex","SOLUSD",1749730176097,6.35117958,157.46,157.43,14.15755318]
["bitfinex","SOLUSD",1749730176267,6.35117958,157.46,157.37,18.64964886]
["bitfinex","SOLUSD",1749730176462,14.157553,157.48,157.37,18.64964886]
["bitfinex","SOLUSD",1749730176463,20.50789106,157.48,157.39,0.14216157]
["bitfinex","SOLUSD",1749730176668,26.0,157.45,157.44,14.15755318]
["bitfinex","SOLUSD",1749730177080,20.50789106,157.48,157.44,14.15755318]
["bitfinex","SOLUSD",1749730177279,26.0,157.47,157.44,14.15755318]
["bitfinex","SOLUSD",1749730177480,26.0,157.47,157.39,0.28432314]
["bitfinex","SOLUSD",1749730177683,26.0,157.47,157.45,14.15755318]
["bitfinex","SOLUSD",1749730177684,26.0,157.46,157.45,14.15755318]
["bitfinex","SOLUSD",1749730178003,26.0,157.46,157.38,18.64964886]
["bitfinex","SOLUSD",1749730178174,46.50877579,157.45,157.37,18.64964886]
["bitfinex","SOLUSD",1749730178676,32.35122261,157.45,157.41,14.15755318]
["bitfinex","SOLUSD",1749730178998,32.35122261,157.45,157.37,18.64964886]
["bitfinex","SOLUSD",1749730179172,32.35122261,157.45,157.41,14.15755318]
["bitfinex","SOLUSD",1749730180194,32.35122261,157.45,157.43,14.15755318]
["bitfinex","SOLUSD",1749730181094,32.35122261,157.45,157.37,18.64964886]
["bitfinex","SOLUSD",1749730181095,32.35122261,157.45,157.42,14.15755318]
["bitfinex","SOLUSD",1749730181524,46.50877579,157.45,157.36,14.15755318]
["bitfinex","SOLUSD",1749730181732,32.35122261,157.45,157.37,18.64964886]
["bitfinex","SOLUSD",1749730182089,32.35122261,157.45,157.42,14.15755318]
["bitfinex","SOLUSD",1749730182920,30.03258475,157.48,157.37,18.933972]
["bitfinex","SOLUSD",1749730183098,6.35041595,157.47,157.45,14.15755318]
["bitfinex","SOLUSD",1749730183300,32.35041595,157.47,157.38,0.28432314]
["bitfinex","SOLUSD",1749730183508,32.35041595,157.47,157.44,14.15755318]
["bitfinex","SOLUSD",1749730183694,32.35041595,157.47,157.37,0.28432314]
["bitfinex","SOLUSD",1749730183895,32.35041595,157.47,157.44,14.15755318]
["bitfinex","SOLUSD",1749730184793,32.35041595,157.47,157.37,0.28432314]
["bitfinex","SOLUSD",1749730184993,32.35041595,157.47,157.44,14.15755318]
["bitfinex","SOLUSD",1749730185195,32.35041595,157.47,157.37,0.28432314]
["bitfinex","SOLUSD",1749730185418,26.0,157.44,157.42,14.15755318]
["bitfinex","SOLUSD",1749730186605,26.0,157.44,157.41,14.15755318]
["bitfinex","SOLUSD",1749730186817,6.35202947,157.43,157.36,32.80720204]
["bitfinex","SOLUSD",1749730187021,6.35202947,157.43,157.4,14.15755318]
["bitfinex","SOLUSD",1749730187229,6.35202947,157.43,157.39,14.15755318]
["bitfinex","SOLUSD",1749730188134,20.50958265,157.43,157.38,14.15755318]
["bitfinex","SOLUSD",1749730188339,20.50958265,157.43,157.35,18.64964886]
["bitfinex","SOLUSD",1749730188542,6.35202947,157.43,157.38,14.15755318]
["bitfinex","SOLUSD",1749730188849,6.35202947,157.43,157.34,18.64964886]
["bitfinex","SOLUSD",1749730189021,36.38965633,157.43,157.34,18.64964886]
["bitfinex","SOLUSD",1749730189220,26.0,157.4,157.32,0.8476206]
["bitfinex","SOLUSD",1749730189427,26.0,157.4,157.35,14.15755318]
["bitfinex","SOLUSD",1749730189719,26.0,157.4,157.36,14.15755318]
["bitfinex","SOLUSD",1749730189919,26.0,157.38,157.36,14.15755318]
["bitfinex","SOLUSD",1749730190542,26.0,157.38,157.33,18.64964886]
["bitfinex","SOLUSD",1749730190715,14.15755318,157.39,157.32,0.8476206]
["bitfinex","SOLUSD",1749730190914,20.51119699,157.39,157.35,14.15755318]
["bitfinex","SOLUSD",1749730191142,20.51119699,157.39,157.32,0.8476206]
["bitfinex","SOLUSD",1749730191346,22.23775334,157.39,157.36,14.15755318]
["bitfinex","SOLUSD",1749730191728,22.23775334,157.39,157.32,0.8476206]
["bitfinex","SOLUSD",1749730191729,22.23775334,157.39,157.35,14.15755318]
["bitfinex","SOLUSD",1749730192115,22.23775334,157.39,157.34,14.15755318]
["bitfinex","SOLUSD",1749730192116,26.0,157.36,157.34,14.15755318]
["bitfinex","SOLUSD",1749730192314,26.0,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730192646,26.0,157.36,157.33,14.15755318]
["bitfinex","SOLUSD",1749730192823,26.0,157.36,157.35,14.15755318]
["bitfinex","SOLUSD",1749730193020,32.3548551,157.36,157.35,14.15755318]
["bitfinex","SOLUSD",1749730193225,32.3548551,157.36,157.34,14.15755318]
["bitfinex","SOLUSD",1749730194139,32.3548551,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730194140,48.24199287,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730194645,48.24199287,157.36,157.32,15.00517378]
["bitfinex","SOLUSD",1749730195140,48.24199287,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730195319,48.24199287,157.36,157.32,15.00517378]
["bitfinex","SOLUSD",1749730195823,48.24199287,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730196026,48.24199287,157.36,157.32,15.00517378]
["bitfinex","SOLUSD",1749730196213,48.24199287,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730196419,48.24199287,157.36,157.33,14.15755318]
["bitfinex","SOLUSD",1749730196659,48.24199287,157.36,157.32,15.00517378]
["bitfinex","SOLUSD",1749730196864,62.39954605,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730197032,14.15755318,157.35,157.32,0.8476206]
["bitfinex","SOLUSD",1749730197236,48.24199287,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730197438,62.39954605,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730197640,26.0,157.33,157.32,0.8476206]
["bitfinex","SOLUSD",1749730197829,32.35606686,157.33,157.32,0.8476206]
["bitfinex","SOLUSD",1749730198242,6.35606686,157.33,157.32,15.00517378]
["bitfinex","SOLUSD",1749730198741,6.35525897,157.35,157.32,15.00517378]
["bitfinex","SOLUSD",1749730198941,6.35525897,157.35,157.34,14.15755318]
["bitfinex","SOLUSD",1749730199622,6.35525897,157.35,157.32,2.3888206]
["bitfinex","SOLUSD",1749730199821,6.35525897,157.35,157.34,14.15755318]
["bitfinex","SOLUSD",1749730200017,6.35525897,157.35,157.32,2.3888206]
["bitfinex","SOLUSD",1749730200217,15.88487076,157.39,157.34,14.15755318]
["bitfinex","SOLUSD",1749730200218,6.35404752,157.38,157.34,14.15755318]
["bitfinex","SOLUSD",1749730200419,6.35404752,157.38,157.32,2.3888206]
["bitfinex","SOLUSD",1749730200623,6.35404752,157.38,157.37,14.15755318]
["bitfinex","SOLUSD",1749730201231,6.35404752,157.38,157.32,2.3888206]
["bitfinex","SOLUSD",1749730201428,6.35404752,157.38,157.37,14.15755318]
["bitfinex","SOLUSD",1749730201905,6.35404752,157.38,157.32,2.3888206]
["bitfinex","SOLUSD",1749730202087,26.0,157.34,157.32,2.3888206]
["bitfinex","SOLUSD",1749730202398,26.0,157.34,157.33,14.15755318]
["bitfinex","SOLUSD",1749730202575,26.0,157.34,157.33,14.44187632]
["bitfinex","SOLUSD",1749730202772,26.0,157.36,157.33,14.44187632]
["bitfinex","SOLUSD",1749730202980,32.35376615,157.39,157.35,18.64964886]
["bitfinex","SOLUSD",1749730203172,32.35376615,157.39,157.37,14.15755318]
["bitfinex","SOLUSD",1749730203604,26.0,157.37,157.32,2.3888206]
["bitfinex","SOLUSD",1749730203789,26.0,157.38,157.32,2.3888206]
["bitfinex","SOLUSD",1749730204098,6.35445129,157.37,157.34,14.15755318]
["bitfinex","SOLUSD",1749730204396,6.35445129,157.37,157.35,14.15755318]
["bitfinex","SOLUSD",1749730204572,6.35445129,157.37,157.36,14.15755318]
["bitfinex","SOLUSD",1749730204772,6.35202947,157.43,157.36,14.15755318]
["bitfinex","SOLUSD",1749730204976,14.15755318,157.41,157.36,14.15755318]
["bitfinex","SOLUSD",1749730205282,22.23210315,157.43,157.33,18.64964886]
["bitfinex","SOLUSD",1749730205283,26.0,157.39,157.33,18.64964886]
["bitfinex","SOLUSD",1749730205480,26.0,157.39,157.37,14.15755318]
["bitfinex","SOLUSD",1749730205669,22.23210315,157.43,157.33,18.64964886]
["bitfinex","SOLUSD",1749730205670,26.0,157.4,157.33,18.64964886]
["bitfinex","SOLUSD",1749730205869,26.0,157.4,157.39,14.15755318]
["bitfinex","SOLUSD",1749730206196,6.35122261,157.45,157.39,14.15755318]
["bitfinex","SOLUSD",1749730206393,26.0,157.42,157.41,14.15755318]
["bitfinex","SOLUSD",1749730206565,22.22927913,157.45,157.41,14.15755318]
["bitfinex","SOLUSD",1749730206770,48.22927913,157.45,157.41,14.15755318]
["bitfinex","SOLUSD",1749730206966,48.22927913,157.45,157.37,18.64964886]
["bitfinex","SOLUSD",1749730207281,22.22927913,157.45,157.36,14.15755318]
["bitfinex","SOLUSD",1749730207474,26.0,157.43,157.41,14.15755318]
["bitfinex","SOLUSD",1749730207680,26.0,157.43,157.42,14.15755318]
["bitfinex","SOLUSD",1749730208173,6.35202947,157.43,157.37,18.64964886]
["bitfinex","SOLUSD",1749730208380,6.35202947,157.43,157.42,14.15755318]
["bitfinex","SOLUSD",1749730208580,6.35202947,157.43,157.37,18.64964886]
["bitfinex","SOLUSD",1749730208796,32.35202947,157.43,157.42,14.15755318]
["bitfinex","SOLUSD",1749730208992,32.35202947,157.43,157.34,18.933972]
["bitfinex","SOLUSD",1749730209295,26.0,157.43,157.34,18.933972]
["bitfinex","SOLUSD",1749730209501,6.35167132,157.44,157.42,14.15755318]
["bitfinex","SOLUSD",1749730209706,32.35167132,157.44,157.43,14.15755318]
["bitfinex","SOLUSD",1749730209917,32.35167132,157.44,157.37,18.64964886]
["bitfinex","SOLUSD",1749730210090,32.35167132,157.44,157.42,14.15755318]
["bitfinex","SOLUSD",1749730210298,48.23073636,157.44,157.41,14.15755318]
["bitfinex","SOLUSD",1749730210483,4.69154565,157.43,157.41,14.15755318]
["bitfinex","SOLUSD",1749730210679,48.23073636,157.44,157.37,18.64964886]
["bitfinex","SOLUSD",1749730210902,48.23073636,157.44,157.4,14.15755318]
["bitfinex","SOLUSD",1749730211107,48.23073636,157.44,157.41,14.15755318]
["bitfinex","SOLUSD",1749730211606,48.23073636,157.44,157.34,18.933972]
["bitfinex","SOLUSD",1749730211808,48.23073636,157.44,157.41,14.15755318]
["bitfinex","SOLUSD",1749730212511,14.15755318,157.43,157.33,26.0]
["bitfinex","SOLUSD",1749730212702,40.15755318,157.41,157.36,14.15755318]
["bitfinex","SOLUSD",1749730212906,26.0,157.41,157.4,14.15755318]
["bitfinex","SOLUSD",1749730213128,6.35167132,157.44,157.4,14.15755318]
["bitfinex","SOLUSD",1749730213406,6.35167132,157.44,157.37,18.64964886]
["bitfinex","SOLUSD",1749730213607,6.35167132,157.44,157.43,14.15755318]
["bitfinex","SOLUSD",1749730213808,4.68311003,157.44,157.43,14.15755318]
["bitfinex","SOLUSD",1749730214020,6.35133521,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1749730214181,6.35133521,157.45,157.44,14.15755318]
["bitfinex","SOLUSD",1749730214381,26.0,157.45,157.44,14.15755318]
["bitfinex","SOLUSD",1749730214606,30.69143191,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1749730214784,26.0,157.45,157.44,14.15755318]
["bitfinex","SOLUSD",1749730214988,30.6914295,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1749730215188,26.0,157.45,157.44,14.15755318]
["bitfinex","SOLUSD",1749730215486,4.69161144,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1749730215805,6.35081925,157.46,157.44,14.15755318]
["bitfinex","SOLUSD",1749730216010,4.69932635,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1749730216207,4.69932635,157.44,157.4,18.64964886]
["bitfinex","SOLUSD",1749730216414,6.35081925,157.46,157.4,18.64964886]
["bitfinex","SOLUSD",1749730216587,4.69890713,157.45,157.39,1.571]
["bitfinex","SOLUSD",1749730216788,4.69890713,157.44,157.39,1.571]
["bitfinex","SOLUSD",1749730217017,4.69939537,157.43,157.39,1.571]
["bitfinex","SOLUSD",1749730217210,40.15755318,157.45,157.41,14.15755318]
["bitfinex","SOLUSD",1749730217411,4.69945072,157.44,157.41,14.15755318]
["bitfinex","SOLUSD",1749730217610,4.69945072,157.43,157.39,1.571]
["bitfinex","SOLUSD",1749730217834,14.15755318,157.41,157.35,1.6598]
["bitfinex","SOLUSD",1749730218144,30.69865432,157.42,157.37,14.15755318]
["bitfinex","SOLUSD",1749730218145,4.69865432,157.4,157.37,14.15755318]
["bitfinex","SOLUSD",1749730218321,4.69865432,157.39,157.37,14.15755318]
["bitfinex","SOLUSD",1749730218523,6.35283654,157.41,157.35,1.6598]
["bitfinex","SOLUSD",1749730218825,4.69660601,157.4,157.32,0.8476206]
["bitfinex","SOLUSD",1749730219023,4.69660601,157.39,157.38,14.15755318]
["bitfinex","SOLUSD",1749730219210,4.69660601,157.39,157.37,21.31183246]
["bitfinex","SOLUSD",1749730219409,4.69660601,157.38,157.37,21.31183246]
["bitfinex","SOLUSD",1749730219640,26.00843847,157.38,157.32,0.8476206]
["bitfinex","SOLUSD",1749730219822,4.69660601,157.37,157.34,21.31183246]
["bitfinex","SOLUSD",1749730220028,4.69660601,157.36,157.35,21.31183246]
["bitfinex","SOLUSD",1749730220512,11.05146111,157.36,157.35,21.31183246]
["bitfinex","SOLUSD",1749730220840,6.3548551,157.36,157.35,21.31183246]
["bitfinex","SOLUSD",1749730221049,11.04903556,157.36,157.35,21.31183246]
["bitfinex","SOLUSD",1749730221210,26.93617333,157.36,157.34,21.31183246]
["bitfinex","SOLUSD",1749730221407,22.24199287,157.36,157.34,21.31183246]
["bitfinex","SOLUSD",1749730221613,22.24199287,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730221815,22.24199287,157.36,157.34,21.31183246]
["bitfinex","SOLUSD",1749730222115,22.24199287,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730222316,15.88713777,157.36,157.34,21.31183246]
["bitfinex","SOLUSD",1749730223822,15.88713777,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730224026,15.88713777,157.36,157.34,21.31183246]
["bitfinex","SOLUSD",1749730224557,15.88713777,157.36,157.35,21.31183246]
["bitfinex","SOLUSD",1749730226531,15.88713777,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730226732,15.88713777,157.36,157.34,21.31183246]
["bitfinex","SOLUSD",1749730227119,15.88713777,157.36,157.33,21.31183246]
["bitfinex","SOLUSD",1749730227451,22.24199287,157.36,157.33,21.31183246]
["bitfinex","SOLUSD",1749730227623,22.24199287,157.36,157.32,22.15945306]
["bitfinex","SOLUSD",1749730228020,21.31183246,157.34,157.32,0.8476206]
["bitfinex","SOLUSD",1749730229555,48.24199287,157.36,157.32,0.8476206]
["bitfinex","SOLUSD",1749730229856,47.31183246,157.33,157.32,0.8476206]
["bitfinex","SOLUSD",1749730230445,26.0,157.33,157.32,0.8476206]
["bitfinex","SOLUSD",1749730230630,47.31183246,157.33,157.32,0.8476206]
["bitfinex","SOLUSD",1749730231327,26.0,157.33,157.32,0.8476206]
["bitfinex","SOLUSD",1749730231524,32.35606686,157.33,157.32,0.8476206]
["bitfinex","SOLUSD",1749730233553,53.66789932,157.33,157.32,0.8476206]
["bitfinex","SOLUSD",1749730233756,32.35606686,157.33,157.32,0.8476206]
["bitfinex","SOLUSD",1749730234854,6.35606686,157.33,157.32,0.8476206]
["bitfinex","SOLUSD",1749730235558,6.35566289,157.34,157.32,0.8476206]
["bitfinex","SOLUSD",1749730235753,6.35566289,157.34,157.32,22.15945306]
["bitfinex","SOLUSD",1749730235954,6.35566289,157.34,157.33,21.31183246]
["bitfinex","SOLUSD",1749730236338,15.78387996,157.45,157.33,21.31183246]
["bitfinex","SOLUSD",1749730236339,15.88648194,157.37,157.33,21.31183246]
["bitfinex","SOLUSD",1749730236539,6.35364381,157.39,157.32,23.77225306]
["bitfinex","SOLUSD",1749730236738,22.23775334,157.39,157.32,23.77225306]
["bitfinex","SOLUSD",1749730237152,22.23775334,157.39,157.34,21.31183246]
["bitfinex","SOLUSD",1749730237351,22.23775334,157.39,157.36,21.31183246]
["bitfinex","SOLUSD",1749730238974,22.23775334,157.39,157.37,21.31183246]
["bitfinex","SOLUSD",1749730239343,22.23775334,157.39,157.32,23.77225306]
["bitfinex","SOLUSD",1749730239751,22.23775334,157.39,157.37,21.31183246]
["bitfinex","SOLUSD",1749730240172,22.23775334,157.39,157.36,21.31183246]
["bitfinex","SOLUSD",1749730240356,22.23775334,157.39,157.37,21.31183246]
["bitfinex","SOLUSD",1749730241269,6.35364381,157.39,157.38,14.20265976]
["bitfinex","SOLUSD",1749730241472,33.05782159,157.42,157.39,1.6337]
["bitfinex","SOLUSD",1749730241773,6.35236383,157.43,157.41,14.20265976]
["bitfinex","SOLUSD",1749730241953,6.35081925,157.46,157.42,14.20265976]
["bitfinex","SOLUSD",1749730242154,6.35081925,157.46,157.44,14.20265976]
["bitfinex","SOLUSD",1749730242556,6.35081925,157.46,157.43,14.20265976]
["bitfinex","SOLUSD",1749730242870,48.22645583,157.47,157.43,14.20265976]
["bitfinex","SOLUSD",1749730243085,32.35041595,157.47,157.46,14.20265976]
["bitfinex","SOLUSD",1749730243295,32.35041595,157.47,157.46,21.28744539]
["bitfinex","SOLUSD",1749730244071,32.35041595,157.47,157.45,21.28744539]
["bitfinex","SOLUSD",1749730244276,6.35041595,157.47,157.46,21.28744539]
["bitfinex","SOLUSD",1749730244448,6.35041595,157.47,157.45,21.28744539]
["bitfinex","SOLUSD",1749730244644,6.35041595,157.47,157.46,21.28744539]
["bitfinex","SOLUSD",1749730245586,6.34920634,157.5,157.46,21.28744539]
["bitfinex","SOLUSD",1749730245749,6.34920634,157.5,157.41,21.28744539]
["bitfinex","SOLUSD",1749730245958,26.0,157.48,157.46,21.28744539]
["bitfinex","SOLUSD",1749730247078,6.35041595,157.47,157.42,18.64964886]
["bitfinex","SOLUSD",1749730247275,6.35041595,157.47,157.46,21.28744539]
["bitfinex","SOLUSD",1749730247783,6.35041595,157.47,157.44,21.28744539]
["bitfinex","SOLUSD",1749730248083,6.35041595,157.47,157.45,21.28744539]
["bitfinex","SOLUSD",1749730248284,22.22645583,157.47,157.4,18.64964886]
["bitfinex","SOLUSD",1749730248589,22.22645583,157.47,157.39,1.6337]
["bitfinex","SOLUSD",1749730248765,22.22645583,157.47,157.44,21.28744539]
["bitfinex","SOLUSD",1749730249178,15.87603988,157.47,157.44,21.28744539]
["bitfinex","SOLUSD",1749730250188,15.87603988,157.47,157.45,21.28744539]
["bitfinex","SOLUSD",1749730250384,15.87603988,157.47,157.44,21.28744539]
["bitfinex","SOLUSD",1749730251281,15.87603988,157.47,157.4,18.64964886]
["bitfinex","SOLUSD",1749730251483,15.87603988,157.47,157.43,21.28744539]
["bitfinex","SOLUSD",1749730251795,15.87603988,157.47,157.39,1.6337]
["bitfinex","SOLUSD",1749730252099,15.87603988,157.47,157.43,21.28744539]
["bitfinex","SOLUSD",1749730252599,15.87603988,157.47,157.44,21.28744539]
["bitfinex","SOLUSD",1749730253078,15.87603988,157.47,157.43,21.28744539]
["bitfinex","SOLUSD",1749730253281,15.87603988,157.47,157.39,1.6337]
["bitfinex","SOLUSD",1749730253485,37.16348527,157.47,157.42,21.28744539]
["bitfinex","SOLUSD",1749730253681,37.16348527,157.47,157.43,21.28744539]
["bitfinex","SOLUSD",1749730254599,37.16348527,157.47,157.42,21.28744539]
["bitfinex","SOLUSD",1749730254791,21.28744539,157.46,157.42,21.28744539]
["bitfinex","SOLUSD",1749730254974,21.28744539,157.46,157.41,21.28744539]
["bitfinex","SOLUSD",1749730255170,22.22927913,157.45,157.41,21.28744539]
["bitfinex","SOLUSD",1749730255370,22.22927913,157.45,157.39,1.6337]
["bitfinex","SOLUSD",1749730255586,22.22927913,157.45,157.41,21.28744539]
["bitfinex","SOLUSD",1749730257994,22.22927913,157.45,157.43,21.28744539]
["bitfinex","SOLUSD",1749730258217,22.22927913,157.45,157.42,21.28744539]
["bitfinex","SOLUSD",1749730259614,22.22927913,157.45,157.39,1.6337]
["bitfinex","SOLUSD",1749730259791,22.22927913,157.45,157.42,21.28744539]
["bitfinex","SOLUSD",1749730260308,6.35122261,157.45,157.43,21.28744539]
["bitfinex","SOLUSD",1749730261503,6.35122261,157.45,157.42,21.28744539]
["bitfinex","SOLUSD",1749730262911,6.35122261,157.45,157.43,21.28744539]
["bitfinex","SOLUSD",1749730263123,6.35122261,157.45,157.44,21.28744539]
["bitfinex","SOLUSD",1749730263695,32.3500127,157.48,157.44,21.28744539]
["bitfinex","SOLUSD",1749730263895,32.3500127,157.48,157.46,21.28744539]
["bitfinex","SOLUSD",1749730264598,6.3500127,157.48,157.47,21.28744539]
["bitfinex","SOLUSD",1749730265007,6.34960949,157.49,157.47,21.28744539]
["bitfinex","SOLUSD",1749730265221,6.34960949,157.49,157.48,14.18740685]
["bitfinex","SOLUSD",1749730265602,6.34960949,157.49,157.45,1.6636]
["bitfinex","SOLUSD",1749730265812,6.34960949,157.49,157.48,14.18740685]
["bitfinex","SOLUSD",1749730266206,6.34920634,157.5,157.48,14.18740685]
["bitfinex","SOLUSD",1749730266402,6.34920634,157.5,157.49,14.18740685]
["bitfinex","SOLUSD",1749730267404,15.86882375,157.55,157.49,14.18740685]
["bitfinex","SOLUSD",1749730267606,22.21601511,157.55,157.54,14.18740685]
["bitfinex","SOLUSD",1749730268201,6.34678852,157.56,157.54,14.18740685]
["bitfinex","SOLUSD",1749730268501,22.21375983,157.56,157.54,14.18740685]
["bitfinex","SOLUSD",1749730268726,22.21375983,157.56,157.46,49.98964886]
["bitfinex","SOLUSD",1749730268910,22.21375983,157.56,157.53,14.18740685]
["bitfinex","SOLUSD",1749730269718,22.21375983,157.56,157.46,49.98964886]
["bitfinex","SOLUSD",1749730269925,22.21375983,157.56,157.53,14.18740685]
["bitfinex","SOLUSD",1749730270521,22.21375983,157.56,157.46,49.98964886]
["bitfinex","SOLUSD",1749730270819,22.21375983,157.56,157.53,14.18740685]
["bitfinex","SOLUSD",1749730271724,14.18740685,157.55,157.45,27.6636]
["bitfinex","SOLUSD",1749730271923,14.18740685,157.55,157.51,14.18740685]
["bitfinex","SOLUSD",1749730272221,14.18740685,157.54,157.5,14.18740685]
["bitfinex","SOLUSD",1749730272603,22.21799021,157.53,157.5,14.18740685]
["bitfinex","SOLUSD",1749730272927,22.21799021,157.53,157.51,14.18740685]
["bitfinex","SOLUSD",1749730273625,53.95797624,157.53,157.45,1.6636]
["bitfinex","SOLUSD",1749730273798,53.95797624,157.53,157.49,14.18740685]
["bitfinex","SOLUSD",1749730274129,53.95797624,157.53,157.5,14.18740685]
["bitfinex","SOLUSD",1749730275000,53.95797624,157.53,157.49,14.18740685]
["bitfinex","SOLUSD",1749730275227,68.14538309,157.53,157.49,14.18740685]
["bitfinex","SOLUSD",1749730275924,68.14538309,157.53,157.48,14.18740685]
["bitfinex","SOLUSD",1749730276314,53.95797624,157.53,157.49,14.18740685]
["bitfinex","SOLUSD",1749730276525,22.21799021,157.53,157.5,14.18740685]
["bitfinex","SOLUSD",1749730277107,22.21799021,157.53,157.51,14.18740685]
["bitfinex","SOLUSD",1749730278017,22.21799021,157.53,157.52,14.18740685]
["bitfinex","SOLUSD",1749730278317,22.21799021,157.53,157.45,1.6636]
["bitfinex","SOLUSD",1749730278532,22.21799021,157.53,157.52,14.18740685]
["bitfinex","SOLUSD",1749730281319,6.3479972,157.53,157.52,14.18740685]
["bitfinex","SOLUSD",1749730282116,6.3479972,157.53,157.46,18.64964886]
["bitfinex","SOLUSD",1749730282328,6.3479972,157.53,157.52,14.18740685]
["bitfinex","SOLUSD",1749730283341,6.34719136,157.55,157.52,14.18740685]
["bitfinex","SOLUSD",1749730283540,6.34719136,157.55,157.53,14.18740685]
["bitfinex","SOLUSD",1749730284227,6.34719136,157.55,157.54,14.18740685]
["bitfinex","SOLUSD",1749730284931,6.34678852,157.56,157.54,14.18740685]
["bitfinex","SOLUSD",1749730285132,6.34678852,157.56,157.55,14.18740685]
["bitfinex","SOLUSD",1749730287418,6.34678852,157.56,157.52,14.18740685]
["bitfinex","SOLUSD",1749730287614,6.34678852,157.56,157.55,14.18740685]
["bitfinex","SOLUSD",1749730288044,6.34598299,157.58,157.55,14.18740685]
["bitfinex","SOLUSD",1749730288224,6.34598299,157.58,157.52,14.18740685]
["bitfinex","SOLUSD",1749730288225,6.34598299,157.58,157.57,14.18740685]
["bitfinex","SOLUSD",1749730289445,22.21094047,157.58,157.56,14.18740685]
["bitfinex","SOLUSD",1749730289749,44.41560806,157.58,157.53,14.18740685]
["bitfinex","SOLUSD",1749730289924,30.22820121,157.58,157.54,14.18740685]
["bitfinex","SOLUSD",1749730290644,76.14552302,157.58,157.53,14.18740685]
["bitfinex","SOLUSD",1749730291043,68.12826228,157.58,157.54,14.18740685]
["bitfinex","SOLUSD",1749730291250,14.18740685,157.57,157.51,1.5362]
["bitfinex","SOLUSD",1749730291555,4.69034254,157.57,157.52,14.18740685]
["bitfinex","SOLUSD",1749730291720,36.39834732,157.58,157.54,14.18740685]
["bitfinex","SOLUSD",1749730291923,22.21094047,157.58,157.54,14.18740685]
["bitfinex","SOLUSD",1749730292139,26.90162987,157.58,157.54,14.18740685]
["bitfinex","SOLUSD",1749730292341,36.39834732,157.58,157.53,14.18740685]
["bitfinex","SOLUSD",1749730292966,14.18740685,157.57,157.52,14.18740685]
["bitfinex","SOLUSD",1749730293164,22.21375983,157.56,157.52,14.18740685]
["bitfinex","SOLUSD",1749730293336,14.18740685,157.55,157.5,14.18740685]
["bitfinex","SOLUSD",1749730293537,14.18740685,157.52,157.44,6.5097]
["bitfinex","SOLUSD",1749730293737,14.18740685,157.52,157.47,14.18740685]
["bitfinex","SOLUSD",1749730294753,26.0,157.53,157.47,14.18740685]
["bitfinex","SOLUSD",1749730294970,40.18740685,157.53,157.48,14.18740685]
["bitfinex","SOLUSD",1749730295163,22.2194007,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730295755,36.40680755,157.52,157.44,6.5097]
["bitfinex","SOLUSD",1749730296061,22.2194007,157.52,157.44,20.69710685]
["bitfinex","SOLUSD",1749730296258,22.2194007,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730296841,22.2194007,157.52,157.49,14.18740685]
["bitfinex","SOLUSD",1749730297068,22.2194007,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730297258,22.2194007,157.52,157.49,14.18740685]
["bitfinex","SOLUSD",1749730297456,22.2194007,157.52,157.44,20.69710685]
["bitfinex","SOLUSD",1749730297763,22.2194007,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730298263,22.2194007,157.52,157.49,14.18740685]
["bitfinex","SOLUSD",1749730299458,22.2194007,157.52,157.5,14.18740685]
["bitfinex","SOLUSD",1749730301865,22.2194007,157.52,157.45,18.64964886]
["bitfinex","SOLUSD",1749730302059,22.2194007,157.52,157.5,14.18740685]
["bitfinex","SOLUSD",1749730303265,22.2194007,157.52,157.45,18.64964886]
["bitfinex","SOLUSD",1749730303476,22.2194007,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730304467,36.40680755,157.52,157.44,6.5097]
["bitfinex","SOLUSD",1749730304646,36.40680755,157.52,157.47,14.18740685]
["bitfinex","SOLUSD",1749730304841,22.2194007,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730305046,36.40680755,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730305676,36.40680755,157.52,157.44,20.69710685]
["bitfinex","SOLUSD",1749730305850,36.40680755,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730306052,22.2194007,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730306971,22.2194007,157.52,157.51,14.18740685]
["bitfinex","SOLUSD",1749730307375,6.3484002,157.52,157.51,14.18740685]
["bitfinex","SOLUSD",1749730309469,22.2194007,157.52,157.5,14.18740685]
["bitfinex","SOLUSD",1749730309696,22.2194007,157.52,157.49,14.18740685]
["bitfinex","SOLUSD",1749730309895,22.2194007,157.52,157.44,20.69710685]
["bitfinex","SOLUSD",1749730309896,22.2194007,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730310182,14.18740685,157.51,157.47,14.18740685]
["bitfinex","SOLUSD",1749730310384,36.40680755,157.52,157.44,6.5097]
["bitfinex","SOLUSD",1749730310559,36.40680755,157.52,157.47,14.18740685]
["bitfinex","SOLUSD",1749730310767,36.40680755,157.52,157.44,25.15934886]
["bitfinex","SOLUSD",1749730310768,22.2194007,157.52,157.44,6.5097]
["bitfinex","SOLUSD",1749730310975,41.11913128,157.52,157.47,14.18740685]
["bitfinex","SOLUSD",1749730311179,36.40680755,157.52,157.47,14.18740685]
["bitfinex","SOLUSD",1749730311887,4.71249982,157.51,157.47,14.18740685]
["bitfinex","SOLUSD",1749730312301,26.0,157.49,157.46,14.18740685]
["bitfinex","SOLUSD",1749730312795,40.18740685,157.49,157.44,14.18740685]
["bitfinex","SOLUSD",1749730312992,22.22504445,157.48,157.44,14.18740685]
["bitfinex","SOLUSD",1749730313200,22.22504445,157.48,157.46,14.18740685]
["bitfinex","SOLUSD",1749730313572,6.3500127,157.48,157.47,14.18740685]
["bitfinex","SOLUSD",1749730314563,6.3500127,157.48,157.44,32.83705571]
["bitfinex","SOLUSD",1749730314761,6.3500127,157.48,157.47,14.18740685]
["bitfinex","SOLUSD",1749730314972,22.22175742,157.51,157.47,14.18740685]
["bitfinex","SOLUSD",1749730315380,22.22175742,157.51,157.48,14.18740685]
["bitfinex","SOLUSD",1749730315780,22.22175742,157.51,157.49,14.18740685]
["bitfinex","SOLUSD",1749730317703,6.34880325,157.51,157.5,14.18740685]
["bitfinex","SOLUSD",1749730319094,6.3479972,157.53,157.5,14.18740685]
["bitfinex","SOLUSD",1749730319277,6.3479972,157.53,157.46,6.0819]
["bitfinex","SOLUSD",1749730319593,6.3479972,157.53,157.51,14.18740685]
["bitfinex","SOLUSD",1749730319770,6.3479972,157.53,157.52,14.18740685]
["bitfinex","SOLUSD",1749730320684,6.3479972,157.53,157.51,14.18740685]
["bitfinex","SOLUSD",1749730321394,22.21528793,157.55,157.51,14.18740685]
["bitfinex","SOLUSD",1749730321892,36.40269478,157.55,157.51,14.18740685]
["bitfinex","SOLUSD",1749730322099,22.21528793,157.55,157.51,14.18740685]
["bitfinex","SOLUSD",1749730322301,22.21528793,157.55,157.47,1.6221]
["bitfinex","SOLUSD",1749730322506,22.21528793,157.55,157.51,14.18740685]
["bitfinex","SOLUSD",1749730322711,22.21528793,157.55,157.52,14.18740685]
["bitfinex","SOLUSD",1749730324086,26.92738096,157.55,157.52,14.18740685]
["bitfinex","SOLUSD",1749730325510,6.34719136,157.55,157.53,14.18740685]
["bitfinex","SOLUSD",1749730325712,6.34719136,157.55,157.54,14.18740685]
["bitfinex","SOLUSD",1749730326610,6.34678852,157.56,157.54,14.18740685]
["bitfinex","SOLUSD",1749730326814,22.21375983,157.56,157.53,14.18740685]
["bitfinex","SOLUSD",1749730327115,36.40116668,157.56,157.51,14.18740685]
["bitfinex","SOLUSD",1749730327316,14.18740685,157.53,157.49,14.18740685]
["bitfinex","SOLUSD",1749730327526,18.90082265,157.54,157.47,1.6221]
["bitfinex","SOLUSD",1749730327695,4.7134158,157.54,157.49,14.18740685]
["bitfinex","SOLUSD",1749730328024,14.18740685,157.54,157.49,14.18740685]
["bitfinex","SOLUSD",1749730328227,18.90082265,157.54,157.5,14.18740685]
["bitfinex","SOLUSD",1749730328594,22.21799021,157.53,157.5,14.18740685]
["bitfinex","SOLUSD",1749730330207,22.21799021,157.53,157.51,14.18740685]
["bitfinex","SOLUSD",1749730330489,6.3479972,157.53,157.52,14.18740685]
["bitfinex","SOLUSD",1749730330688,22.21657991,157.54,157.48,18.64964886]
["bitfinex","SOLUSD",1749730330888,22.21657991,157.54,157.52,14.18740685]
["bitfinex","SOLUSD",1749730331120,22.21657991,157.54,157.53,14.18740685]
["bitfinex","SOLUSD",1749730331522,22.21657991,157.54,157.52,14.18740685]
["bitfinex","SOLUSD",1749730331724,22.21657991,157.54,157.53,14.18740685]
["bitfinex","SOLUSD",1749730332589,22.21657991,157.54,157.48,0.28432314]
["bitfinex","SOLUSD",1749730332792,22.21657991,157.54,157.52,14.18740685]
["bitfinex","SOLUSD",1749730333347,22.21657991,157.54,157.48,0.28432314]
["bitfinex","SOLUSD",1749730333617,6.34759426,157.54,157.53,14.18740685]
["bitfinex","SOLUSD",1749730334518,6.34759426,157.54,157.48,0.28432314]
["bitfinex","SOLUSD",1749730334726,6.34759426,157.54,157.53,14.18740685]
["bitfinex","SOLUSD",1749730334902,6.34719136,157.55,157.53,14.18740685]
["bitfinex","SOLUSD",1749730336792,26.93171434,157.55,157.51,14.18740685]
["bitfinex","SOLUSD",1749730337227,41.11912119,157.55,157.47,1.6221]
["bitfinex","SOLUSD",1749730337537,4.71654457,157.54,157.51,14.18740685]
["bitfinex","SOLUSD",1749730337912,4.71654457,157.54,157.47,20.27174886]
["bitfinex","SOLUSD",1749730338112,4.71654457,157.53,157.5,14.18740685]
["bitfinex","SOLUSD",1749730338528,4.71657535,157.53,157.5,14.18740685]
["bitfinex","SOLUSD",1749730339160,6.3484002,157.52,157.5,14.18740685]
["bitfinex","SOLUSD",1749730342342,22.2194007,157.52,157.47,1.6221]
["bitfinex","SOLUSD",1749730342641,26.93597605,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730343345,26.93597605,157.52,157.47,1.6221]
["bitfinex","SOLUSD",1749730343551,26.93597605,157.52,157.48,14.18740685]
["bitfinex","SOLUSD",1749730343752,41.1233829,157.52,157.47,15.80950685]
["bitfinex","SOLUSD",1749730344050,4.71657535,157.51,157.47,15.80950685]
["bitfinex","SOLUSD",1749730344545,22.22222221,157.5,157.47,15.80950685]
["bitfinex","SOLUSD",1749730344767,36.40962906,157.5,157.45,14.18740685]
["bitfinex","SOLUSD",1749730344942,18.9016599,157.49,157.44,14.18740685]
["bitfinex","SOLUSD",1749730345146,18.9016599,157.49,157.45,14.18740685]
["bitfinex","SOLUSD",1749730346637,22.22504445,157.48,157.45,14.18740685]
["bitfinex","SOLUSD",1749730346837,36.4124513,157.48,157.44,14.18740685]
["bitfinex","SOLUSD",1749730347253,22.22504445,157.48,157.44,14.18740685]
["bitfinex","SOLUSD",1749730348052,22.22504445,157.48,157.45,14.18740685]
["bitfinex","SOLUSD",1749730348390,6.3500127,157.48,157.47,14.18740685]
["bitfinex","SOLUSD",1749730348539,15.87277571,157.51,157.47,14.18740685]
["bitfinex","SOLUSD",1749730348740,15.87277571,157.51,157.5,14.18740685]
["bitfinex","SOLUSD",1749730350238,15.87277571,157.51,157.49,14.18740685]
["bitfinex","SOLUSD",1749730350741,22.22157896,157.51,157.49,14.18740685]
["bitfinex","SOLUSD",1749730351142,22.22157896,157.51,157.48,14.18740685]
["bitfinex","SOLUSD",1749730351338,22.22157896,157.51,157.44,14.18740685]
["bitfinex","SOLUSD",1749730351663,14.18740685,157.5,157.46,14.18740685]
["bitfinex","SOLUSD",1749730352040,4.70970622,157.5,157.46,14.18740685]
["bitfinex","SOLUSD",1749730352264,18.89711307,157.5,157.46,14.18740685]
["bitfinex","SOLUSD",1749730352567,18.89711307,157.5,157.45,14.18740685]
["bitfinex","SOLUSD",1749730352976,22.22363323,157.49,157.45,14.18740685]
["bitfinex","SOLUSD",1749730353765,22.22363323,157.49,157.43,1.5112]
["bitfinex","SOLUSD",1749730353967,22.22363323,157.49,157.45,14.18740685]
["bitfinex","SOLUSD",1749730355297,41.11779569,157.49,157.45,14.18740685]
["bitfinex","SOLUSD",1749730355587,22.22363323,157.49,157.45,14.18740685]
["bitfinex","SOLUSD",1749730355784,22.22363323,157.49,157.46,14.18740685]
["bitfinex","SOLUSD",1749730356670,22.22363323,157.49,157.44,14.18740685]
["bitfinex","SOLUSD",1749730356671,6.34960949,157.49,157.44,14.18740685]
["bitfinex","SOLUSD",1749730356871,6.34960949,157.49,157.48,14.18740685]
["bitfinex","SOLUSD",1749730357590,6.34880325,157.51,157.48,14.18740685]
["bitfinex","SOLUSD",1749730358174,6.34880325,157.51,157.49,14.18740685]
["bitfinex","SOLUSD",1749730359595,6.34880325,157.51,157.49,12.4380745]
["bitfinex","SOLUSD",1749730360096,6.34880325,157.51,157.45,24.81914886]
["bitfinex","SOLUSD",1749730360401,6.34880325,157.51,157.5,14.18740685]
["bitfinex","SOLUSD",1749730360769,6.34759426,157.54,157.5,15.77240685]
["bitfinex","SOLUSD",1749730360981,6.34759426,157.54,157.53,14.18740685]
["bitfinex","SOLUSD",1749730361588,6.34759426,157.54,157.52,14.18740685]
["bitfinex","SOLUSD",1749730361801,6.34759426,157.54,157.5,1.585]
["bitfinex","SOLUSD",1749730361985,6.34759426,157.54,157.52,14.18740685]
["bitfinex","SOLUSD",1749730364700,22.21516977,157.55,157.52,14.18740685]
["bitfinex","SOLUSD",1749730367218,6.34719136,157.55,157.54,14.18740685]
["bitfinex","SOLUSD",1749730368298,6.34719136,157.55,157.53,14.18740685]
["bitfinex","SOLUSD",1749730368500,6.34719136,157.55,157.5,14.18740685]
["bitfinex","SOLUSD",1749730368711,14.18740685,157.54,157.49,14.18740685]
["bitfinex","SOLUSD",1749730369625,6.3479972,157.53,157.46,1.583]
["bitfinex","SOLUSD",1749730369812,6.3479972,157.53,157.5,14.18740685]
["bitfinex","SOLUSD",1749730370006,6.3479972,157.53,157.51,14.18740685]
["bitfinex","SOLUSD",1749730370705,6.3479972,157.53,157.46,1.583]
["bitfinex","SOLUSD",1749730370910,6.34759426,157.54,157.51,14.18740685]
["bitfinex","SOLUSD",1749730371339,11.05989289,157.54,157.51,14.18740685]
["bitfinex","SOLUSD",1749730372132,11.05989289,157.54,157.46,1.583]
["bitfinex","SOLUSD",1749730372325,11.05989289,157.54,157.51,14.18740685]
["bitfinex","SOLUSD",1749730374335,26.0,157.52,157.51,14.18740685]
["bitfinex","SOLUSD",1749730375414,26.0,157.52,157.46,1.583]
["bitfinex","SOLUSD",1749730375616,26.0,157.52,157.51,14.18740685]
["bitfinex","SOLUSD",1749730376030,11.06028511,157.54,157.51,14.18740685]
["bitfinex","SOLUSD",1749730376347,11.06028511,157.54,157.46,1.86732314]
["bitfinex","SOLUSD",1749730376348,26.0,157.51,157.47,0.28432314]
["bitfinex","SOLUSD",1749730377060,6.34692566,157.56,157.47,18.933972]
["bitfinex","SOLUSD",1749730377421,26.0,157.53,157.52,14.18740685]
["bitfinex","SOLUSD",1749730377624,26.0,157.53,157.52,28.3748137]
["bitfinex","SOLUSD",1749730378237,6.34721166,157.55,157.52,14.18740685]
["bitfinex","SOLUSD",1749730378537,6.34721166,157.55,157.54,14.18740685]
["bitfinex","SOLUSD",1749730381344,6.34721166,157.55,157.53,14.18740685]
["bitfinex","SOLUSD",1749730381930,6.34880325,157.51,157.5,14.18740685]
["bitfinex","SOLUSD",1749730382130,26.0,157.48,157.47,14.18740685]
["bitfinex","SOLUSD",1749730383734,26.0,157.48,157.46,15.77040685]
["bitfinex","SOLUSD",1749730384256,32.35036881,157.48,157.46,15.77040685]
["bitfinex","SOLUSD",1749730384931,32.35036881,157.48,157.47,14.18740685]
["bitfinex","SOLUSD",1749730386142,32.35036881,157.48,157.46,1.583]
["bitfinex","SOLUSD",1749730386340,32.35036881,157.48,157.47,14.18740685]
["bitfinex","SOLUSD",1749730389054,32.35036881,157.48,157.46,1.583]
["bitfinex","SOLUSD",1749730389558,32.35036881,157.48,157.44,14.18740685]
["bitfinex","SOLUSD",1749730389763,46.53777566,157.48,157.43,14.18740685]
["bitfinex","SOLUSD",1749730390049,26.0,157.44,157.42,15.74110685]
["bitfinex","SOLUSD",1749730390638,22.22540056,157.48,157.38,18.64964886]
["bitfinex","SOLUSD",1749730390639,26.0,157.43,157.38,18.64964886]
["bitfinex","SOLUSD",1749730390827,26.0,157.43,157.42,14.18740685]
["bitfinex","SOLUSD",1749730391236,32.35126005,157.45,157.39,0.28432314]
["bitfinex","SOLUSD",1749730391462,32.35126005,157.45,157.44,14.18740685]
["bitfinex","SOLUSD",1749730392239,32.35126005,157.45,157.39,0.28432314]
["bitfinex","SOLUSD",1749730392451,32.35126005,157.45,157.44,14.18740685]
["bitfinex","SOLUSD",1749730393276,32.35126005,157.45,157.39,0.28432314]
["bitfinex","SOLUSD",1749730393556,26.0,157.42,157.38,18.64964886]
["bitfinex","SOLUSD",1749730393761,26.0,157.42,157.41,14.18740685]
["bitfinex","SOLUSD",1749730394060,26.0,157.44,157.41,14.18740685]
["bitfinex","SOLUSD",1749730394369,26.0,157.44,157.43,14.18740685]
["bitfinex","SOLUSD",1749730395535,32.35163825,157.44,157.43,14.18740685]
["bitfinex","SOLUSD",1749730395751,32.35163825,157.44,157.39,0.28432314]
["bitfinex","SOLUSD",1749730396065,32.35163825,157.44,157.43,14.18740685]
["bitfinex","SOLUSD",1749730403370,6.35096238,157.46,157.43,14.18740685]
["bitfinex","SOLUSD",1749730403575,26.0,157.43,157.39,0.28432314]
["bitfinex","SOLUSD",1749730403772,26.0,157.43,157.42,14.18740685]
["bitfinex","SOLUSD",1749730405948,26.0,157.44,157.42,14.18740685]
["bitfinex","SOLUSD",1749730406248,26.0,157.44,157.43,14.18740685]
["bitfinex","SOLUSD",1749730407062,26.0,157.48,157.43,48.66756256]
["bitfinex","SOLUSD",1749730407385,26.0,157.48,157.47,14.18740685]
["bitfinex","SOLUSD",1749730408049,32.3500127,157.48,157.47,14.18740685]
["bitfinex","SOLUSD",1749730408249,6.34920634,157.5,157.47,14.18740685]
["bitfinex","SOLUSD",1749730408467,6.34920634,157.5,157.49,14.18740685]
["bitfinex","SOLUSD",1749730408868,26.0,157.47,157.44,14.18740685]
["bitfinex","SOLUSD",1749730409064,26.0,157.47,157.46,14.18740685]
["bitfinex","SOLUSD",1749730410249,32.34999358,157.49,157.46,14.18740685]
["bitfinex","SOLUSD",1749730410779,32.34999358,157.49,157.47,14.18740685]
["bitfinex","SOLUSD",1749730411957,32.34999358,157.49,157.36,114.66475038]
["bitfinex","SOLUSD",1749730411958,14.18740685,157.48,157.37,1.5067]
["bitfinex","SOLUSD",1749730412158,6.35202947,157.43,157.32,6.88]
["bitfinex","SOLUSD",1749730412358,6.35202947,157.43,157.42,14.18740685]
["bitfinex","SOLUSD",1749730412577,34.39202947,157.43,157.42,14.18740685]
["bitfinex","SOLUSD",1749730413377,34.39202947,157.43,157.37,18.933972]
["bitfinex","SOLUSD",1749730413580,34.39202947,157.43,157.42,14.18740685]
["bitfinex","SOLUSD",1749730414951,34.39202947,157.43,157.25,22.97416857]
["bitfinex","SOLUSD",1749730414952,10.0,157.4,157.25,22.97416857]
["bitfinex","SOLUSD",1749730415260,28.02,157.39,157.33,44.64964886]
["bitfinex","SOLUSD",1749730415770,28.02,157.39,157.34,0.28432314]
["bitfinex","SOLUSD",1749730415948,28.02,157.39,157.32,26.0]
["bitfinex","SOLUSD",1749730416147,28.02,157.39,157.3,18.64964886]
["bitfinex","SOLUSD",1749730416386,6.35404752,157.38,157.3,18.64964886]
["bitfinex","SOLUSD",1749730416552,6.35404752,157.38,157.3,44.64964886]
["bitfinex","SOLUSD",1749730417091,6.35404752,157.38,157.3,18.64964886]
["bitfinex","SOLUSD",1749730417586,6.35404752,157.38,157.37,14.18740685]
["bitfinex","SOLUSD",1749730419185,16.35404752,157.38,157.36,14.18740685]
["bitfinex","SOLUSD",1749730419359,10.0,157.37,157.36,14.18740685]
["bitfinex","SOLUSD",1749730419559,16.35404752,157.38,157.36,14.18740685]
["bitfinex","SOLUSD",1749730419774,10.0,157.37,157.36,14.18740685]
["bitfinex","SOLUSD",1749730420568,16.35404752,157.38,157.36,14.18740685]
["bitfinex","SOLUSD",1749730420772,16.35404752,157.38,157.3,44.933972]
["bitfinex","SOLUSD",1749730420773,16.35404752,157.38,157.37,14.18740685]
["bitfinex","SOLUSD",1749730420969,6.35365773,157.39,157.37,14.18740685]
["bitfinex","SOLUSD",1749730421275,6.35365773,157.39,157.38,14.18740685]
["bitfinex","SOLUSD",1749730421460,34.25365773,157.39,157.38,14.18740685]
["bitfinex","SOLUSD",1749730422767,34.25364381,157.39,157.38,14.18740685]
["bitfinex","SOLUSD",1749730423356,10.0,157.41,157.38,14.18740685]
["bitfinex","SOLUSD",1749730423561,16.35298318,157.41,157.4,14.18740685]
["bitfinex","SOLUSD",1749730423772,44.23298318,157.41,157.4,14.18740685]
["bitfinex","SOLUSD",1749730424588,34.21298318,157.41,157.4,14.18740685]
["bitfinex","SOLUSD",1749730425087,159.1,157.42,157.4,14.18740685]
["bitfinex","SOLUSD",1749730425088,149.1,157.42,157.4,14.18740685]
["bitfinex","SOLUSD",1749730425283,149.1,157.42,157.41,14.18740685]
["bitfinex","SOLUSD",1749730425587,183.29243298,157.42,157.41,14.18740685]
["bitfinex","SOLUSD",1749730426169,176.94,157.42,157.41,14.18740685]
["bitfinex","SOLUSD",1749730426797,176.94,157.42,157.37,0.28432314]
["bitfinex","SOLUSD",1749730426979,149.1,157.42,157.41,14.18740685]
["bitfinex","SOLUSD",1749730427977,176.92,157.42,157.36,60.43735571]
["bitfinex","SOLUSD",1749730428282,27.82,157.42,157.41,14.18740685]
["bitfinex","SOLUSD",1749730430097,6.35172001,157.44,157.41,14.18740685]
["bitfinex","SOLUSD",1749730430268,27.8,157.43,157.37,0.28432314]
["bitfinex","SOLUSD",1749730430473,27.8,157.43,157.42,14.18740685]
["bitfinex","SOLUSD",1749730430677,6.3513393,157.45,157.42,14.18740685]
["bitfinex","SOLUSD",1749730430893,27.78,157.44,157.39,26.0]
["bitfinex","SOLUSD",1749730431088,6.3513393,157.45,157.4,0.28432314]
["bitfinex","SOLUSD",1749730431292,149.1,157.47,157.4,18.933972]
["bitfinex","SOLUSD",1749730431587,165.4505601,157.47,157.4,18.933972]
["bitfinex","SOLUSD",1749730431779,27.76,157.46,157.4,18.933972]
["bitfinex","SOLUSD",1749730431978,27.76,157.46,157.45,14.18740685]
["bitfinex","SOLUSD",1749730432366,165.4505601,157.47,157.45,14.18740685]
["bitfinex","SOLUSD",1749730432367,149.1,157.47,157.45,14.18740685]
["bitfinex","SOLUSD",1749730432694,176.84,157.47,157.46,14.18740685]
["bitfinex","SOLUSD",1749730432887,27.74,157.47,157.46,14.18740685]
["bitfinex","SOLUSD",1749730433393,27.72,157.47,157.46,14.18740685]
["bitfinex","SOLUSD",1749730434571,27.72,157.47,157.44,14.18740685]
["bitfinex","SOLUSD",1749730434770,27.72,157.47,157.46,14.18740685]
["bitfinex","SOLUSD",1749730435178,27.72,157.47,157.43,1.5687]
["bitfinex","SOLUSD",1749730435398,27.72,157.47,157.46,14.18740685]
["bitfinex","SOLUSD",1749730436888,27.72,157.48,157.46,14.18740685]
["bitfinex","SOLUSD",1749730437082,27.72,157.48,157.47,14.18740685]
["bitfinex","SOLUSD",1749730442243,16.34889638,157.51,157.47,14.18740685]
["bitfinex","SOLUSD",1749730442388,27.72,157.5,157.44,14.18740685]
["bitfinex","SOLUSD",1749730442577,34.06928441,157.5,157.49,14.18740685]
["bitfinex","SOLUSD",1749730444206,27.72,157.5,157.49,14.18740685]
["bitfinex","SOLUSD",1749730445584,6.2379,157.55,157.49,14.18740685]
["bitfinex","SOLUSD",1749730445585,10.0,157.56,157.49,14.18740685]
["bitfinex","SOLUSD",1749730445892,149.1,157.57,157.55,14.18740685]
["bitfinex","SOLUSD",1749730446095,159.1,157.57,157.56,14.18740685]
["bitfinex","SOLUSD",1749730446409,159.1,157.57,157.5,0.28432314]
["bitfinex","SOLUSD",1749730446410,193.16638573,157.57,157.55,14.18740685]
["bitfinex","SOLUSD",1749730446704,193.16638573,157.57,157.5,18.933972]
["bitfinex","SOLUSD",1749730446889,193.16638573,157.57,157.55,14.18740685]
["bitfinex","SOLUSD",1749730447283,193.16638573,157.57,157.5,0.28432314]
["bitfinex","SOLUSD",1749730447485,193.16638573,157.57,157.54,14.18740685]
["bitfinex","SOLUSD",1749730447895,10.0,157.56,157.54,14.18740685]
["bitfinex","SOLUSD",1749730448212,27.72,157.55,157.54,14.18740685]
["bitfinex","SOLUSD",1749730448414,34.06719136,157.55,157.54,14.18740685]
["bitfinex","SOLUSD",1749730449621,27.72,157.55,157.54,14.18740685]
["bitfinex","SOLUSD",1749730449798,149.1,157.57,157.54,14.18740685]
["bitfinex","SOLUSD",1749730450000,149.1,157.57,157.56,14.18740685]
["bitfinex","SOLUSD",1749730450198,176.8,157.57,157.56,14.18740685]
["bitfinex","SOLUSD",1749730453632,27.7,157.57,157.56,14.18740685]
["bitfinex","SOLUSD",1749730455332,6.34517188,157.61,157.56,14.18740685]
["bitfinex","SOLUSD",1749730455627,6.34517188,157.61,157.6,14.18740685]
["bitfinex","SOLUSD",1749730455628,16.34517188,157.61,157.6,14.18740685]
["bitfinex","SOLUSD",1749730455809,44.04517188,157.61,157.6,14.18740685]
["bitfinex","SOLUSD",1749730456001,16.34517188,157.61,157.6,14.18740685]
["bitfinex","SOLUSD",1749730456243,44.04517188,157.61,157.6,14.18740685]
["bitfinex","SOLUSD",1749730456824,34.04517188,157.61,157.6,14.18740685]
["bitfinex","SOLUSD",1749730457206,37.7,157.61,157.6,14.18740685]
["bitfinex","SOLUSD",1749730457408,27.7,157.61,157.6,14.18740685]
["bitfinex","SOLUSD",1749730457910,6.34445555,157.62,157.56,0.28432314]
["bitfinex","SOLUSD",1749730458115,79.0,157.61,157.56,0.28432314]
["bitfinex","SOLUSD",1749730459524,79.0,157.61,157.6,14.18740685]
["bitfinex","SOLUSD",1749730459710,27.7,157.61,157.6,14.18740685]
["bitfinex","SOLUSD",1749730461356,6.34445555,157.62,157.6,14.18740685]
["bitfinex","SOLUSD",1749730461651,27.7,157.61,157.56,0.28432314]
["bitfinex","SOLUSD",1749730461819,51.3,157.6,157.56,0.28432314]
["bitfinex","SOLUSD",1749730462137,51.3,157.6,157.59,14.18740685]
["bitfinex","SOLUSD",1749730463241,57.64535732,157.6,157.59,14.18740685]
["bitfinex","SOLUSD",1749730463432,50.3,157.6,157.59,14.18740685]
["bitfinex","SOLUSD",1749730464437,77.98,157.6,157.59,14.18740685]
["bitfinex","SOLUSD",1749730465537,27.68,157.6,157.59,14.18740685]
["bitfinex","SOLUSD",1749730465841,6.34361713,157.64,157.59,14.18740685]
["bitfinex","SOLUSD",1749730466033,6.34361713,157.64,157.57,26.0]
["bitfinex","SOLUSD",1749730466034,6.34361713,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730466335,34.02361713,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730466543,27.68,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730466756,10.0,157.67,157.63,14.18740685]
["bitfinex","SOLUSD",1749730466957,10.0,157.67,157.66,14.18740685]
["bitfinex","SOLUSD",1749730467317,37.68,157.67,157.66,14.18740685]
["bitfinex","SOLUSD",1749730467617,16.66666667,157.68,157.61,0.28432314]
["bitfinex","SOLUSD",1749730467949,33.00862506,157.68,157.67,14.18740685]
["bitfinex","SOLUSD",1749730468432,60.68862506,157.68,157.67,14.18740685]
["bitfinex","SOLUSD",1749730469239,50.68862506,157.68,157.67,14.18740685]
["bitfinex","SOLUSD",1749730469419,60.68862506,157.68,157.61,1.84612314]
["bitfinex","SOLUSD",1749730469742,10.0,157.67,157.66,14.18740685]
["bitfinex","SOLUSD",1749730470337,10.0,157.66,157.61,1.84612314]
["bitfinex","SOLUSD",1749730470520,37.68,157.65,157.6,40.18740685]
["bitfinex","SOLUSD",1749730470720,37.68,157.65,157.64,14.18740685]
["bitfinex","SOLUSD",1749730471221,44.02316523,157.65,157.64,14.18740685]
["bitfinex","SOLUSD",1749730472943,16.34316523,157.65,157.64,14.18740685]
["bitfinex","SOLUSD",1749730473138,44.02316523,157.65,157.64,14.18740685]
["bitfinex","SOLUSD",1749730476653,37.68,157.65,157.64,14.18740685]
["bitfinex","SOLUSD",1749730477028,44.02340413,157.65,157.6,26.28432314]
["bitfinex","SOLUSD",1749730477228,44.02340413,157.65,157.64,14.18740685]
["bitfinex","SOLUSD",1749730478148,44.02340413,157.65,157.6,40.18740685]
["bitfinex","SOLUSD",1749730478354,44.02340413,157.65,157.64,14.18740685]
["bitfinex","SOLUSD",1749730479856,44.02340413,157.65,157.6,14.18740685]
["bitfinex","SOLUSD",1749730480063,10.0,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730480347,60.6,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730481244,10.0,157.63,157.62,14.18740685]
["bitfinex","SOLUSD",1749730481549,37.66,157.63,157.62,14.18740685]
["bitfinex","SOLUSD",1749730482127,27.66,157.63,157.62,14.18740685]
["bitfinex","SOLUSD",1749730482443,37.66,157.63,157.62,14.18740685]
["bitfinex","SOLUSD",1749730487276,27.66,157.63,157.62,14.18740685]
["bitfinex","SOLUSD",1749730487824,37.66,157.63,157.6,14.18740685]
["bitfinex","SOLUSD",1749730488021,37.66,157.63,157.62,14.18740685]
["bitfinex","SOLUSD",1749730488638,16.34357175,157.64,157.62,14.18740685]
["bitfinex","SOLUSD",1749730488954,10.0,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730489824,37.66,157.65,157.63,14.18740685]
["bitfinex","SOLUSD",1749730490029,10.0,157.64,157.6,14.18740685]
["bitfinex","SOLUSD",1749730490231,10.0,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730491757,37.66,157.65,157.63,14.18740685]
["bitfinex","SOLUSD",1749730491928,49.4,157.64,157.6,14.18740685]
["bitfinex","SOLUSD",1749730492266,49.4,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730492439,59.4,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730493555,65.74356762,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730493728,55.74356762,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730493925,65.74356762,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730495334,10.0,157.63,157.62,14.18740685]
["bitfinex","SOLUSD",1749730495535,10.0,157.63,157.58,26.28432314]
["bitfinex","SOLUSD",1749730495740,10.0,157.67,157.62,14.47172999]
["bitfinex","SOLUSD",1749730496065,10.0,157.67,157.62,0.28432314]
["bitfinex","SOLUSD",1749730496238,10.0,157.66,157.65,14.18740685]
["bitfinex","SOLUSD",1749730499232,33.98255887,157.67,157.58,18.933972]
["bitfinex","SOLUSD",1749730499233,10.0,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730499547,10.0,157.63,157.62,14.18740685]
["bitfinex","SOLUSD",1749730500549,10.0,157.63,157.57,1.5271]
["bitfinex","SOLUSD",1749730500550,10.0,157.61,157.57,1.5271]
["bitfinex","SOLUSD",1749730500742,10.0,157.56,157.53,1.6144]
["bitfinex","SOLUSD",1749730500949,59.4,157.55,157.52,14.18740685]
["bitfinex","SOLUSD",1749730501242,55.747557,157.55,157.48,1.6144]
["bitfinex","SOLUSD",1749730501442,65.747557,157.55,157.52,14.18740685]
["bitfinex","SOLUSD",1749730501636,65.747557,157.55,157.53,14.18740685]
["bitfinex","SOLUSD",1749730501859,49.4,157.55,157.54,14.18740685]
["bitfinex","SOLUSD",1749730502162,59.4,157.59,157.55,0.28432314]
["bitfinex","SOLUSD",1749730502360,65.74562724,157.59,157.54,1.5806]
["bitfinex","SOLUSD",1749730502566,10.0,157.58,157.57,14.18740685]
["bitfinex","SOLUSD",1749730503343,59.4,157.59,157.57,40.18740685]
["bitfinex","SOLUSD",1749730503555,59.4,157.59,157.54,1.5806]
["bitfinex","SOLUSD",1749730503556,10.0,157.67,157.61,18.64964886]
["bitfinex","SOLUSD",1749730503761,27.64,157.7,157.66,14.18740685]
["bitfinex","SOLUSD",1749730503762,6.34126713,157.7,157.66,14.18740685]
["bitfinex","SOLUSD",1749730504064,37.64,157.7,157.69,14.18740685]
["bitfinex","SOLUSD",1749730504440,37.64,157.7,157.62,0.28432314]
["bitfinex","SOLUSD",1749730504640,10.0,157.67,157.65,14.18740685]
["bitfinex","SOLUSD",1749730505054,10.0,157.67,157.66,14.18740685]
["bitfinex","SOLUSD",1749730505247,10.0,157.67,157.61,26.0]
["bitfinex","SOLUSD",1749730505566,10.0,157.67,157.66,14.18740685]
["bitfinex","SOLUSD",1749730506845,10.0,157.67,157.61,26.0]
["bitfinex","SOLUSD",1749730507264,10.0,157.67,157.66,14.18740685]
["bitfinex","SOLUSD",1749730508567,49.4,157.7,157.66,28.3748137]
["bitfinex","SOLUSD",1749730508770,49.4,157.7,157.62,18.933972]
["bitfinex","SOLUSD",1749730508771,49.4,157.7,157.69,14.18740685]
["bitfinex","SOLUSD",1749730509156,10.0,157.69,157.68,14.18740685]
["bitfinex","SOLUSD",1749730509345,10.0,157.69,157.68,28.3748137]
["bitfinex","SOLUSD",1749730509805,49.4,157.7,157.68,28.3748137]
["bitfinex","SOLUSD",1749730509952,49.4,157.7,157.69,14.18740685]
["bitfinex","SOLUSD",1749730510844,10.0,157.69,157.62,18.933972]
["bitfinex","SOLUSD",1749730511066,10.0,157.69,157.68,14.18740685]
["bitfinex","SOLUSD",1749730511646,10.0,157.69,157.62,18.933972]
["bitfinex","SOLUSD",1749730511847,10.0,157.69,157.68,14.18740685]
["bitfinex","SOLUSD",1749730513780,55.74115409,157.7,157.68,14.18740685]
["bitfinex","SOLUSD",1749730514102,10.0,157.72,157.69,14.18740685]
["bitfinex","SOLUSD",1749730514269,43.96034998,157.72,157.71,14.18740685]
["bitfinex","SOLUSD",1749730514679,27.62,157.72,157.71,14.18740685]
["bitfinex","SOLUSD",1749730515297,16.34034998,157.72,157.71,14.18740685]
["bitfinex","SOLUSD",1749730515462,10.0,157.71,157.68,14.18740685]
["bitfinex","SOLUSD",1749730515663,10.0,157.71,157.7,14.18740685]
["bitfinex","SOLUSD",1749730515864,16.34075201,157.71,157.7,14.18740685]
["bitfinex","SOLUSD",1749730517611,10.0,157.71,157.7,14.18740685]
["bitfinex","SOLUSD",1749730517903,10.0,157.64,157.57,8.0756]
["bitfinex","SOLUSD",1749730518077,37.62,157.64,157.57,8.0756]
["bitfinex","SOLUSD",1749730518701,37.62,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730519015,10.0,157.63,157.58,18.64964886]
["bitfinex","SOLUSD",1749730519304,10.0,157.62,157.61,14.18740685]
["bitfinex","SOLUSD",1749730520389,16.34437254,157.62,157.61,14.18740685]
["bitfinex","SOLUSD",1749730521184,16.34437254,157.62,157.57,1.5367]
["bitfinex","SOLUSD",1749730521381,16.34437254,157.62,157.61,14.18740685]
["bitfinex","SOLUSD",1749730521889,6.34437254,157.62,157.61,14.18740685]
["bitfinex","SOLUSD",1749730522200,16.34437254,157.62,157.61,14.18740685]
["bitfinex","SOLUSD",1749730524695,10.0,157.65,157.61,14.18740685]
["bitfinex","SOLUSD",1749730524907,37.64,157.64,157.6,14.18740685]
["bitfinex","SOLUSD",1749730525074,37.64,157.64,157.63,14.18740685]
["bitfinex","SOLUSD",1749730526302,159.1,157.66,157.63,14.18740685]
["bitfinex","SOLUSD",1749730526481,186.72,157.66,157.65,14.18740685]
["bitfinex","SOLUSD",1749730526888,193.0627629,157.66,157.65,14.18740685]
["bitfinex","SOLUSD",1749730527307,27.62,157.66,157.65,14.18740685]
["bitfinex","SOLUSD",1749730527489,27.62,157.68,157.65,14.18740685]
["bitfinex","SOLUSD",1749730527679,10.0,157.67,157.62,0.28432314]
["bitfinex","SOLUSD",1749730527877,16.34182277,157.69,157.66,14.18740685]
["bitfinex","SOLUSD",1749730528096,16.34182277,157.69,157.68,14.18740685]
["bitfinex","SOLUSD",1749730528304,43.96182277,157.69,157.68,14.18740685]
["bitfinex","SOLUSD",1749730529310,16.34182277,157.69,157.68,14.18740685]
["bitfinex","SOLUSD",1749730529488,43.96182277,157.69,157.68,14.18740685]
["bitfinex","SOLUSD",1749730530001,6.34182277,157.69,157.68,14.18740685]
["bitfinex","SOLUSD",1749730530202,27.62,157.69,157.68,14.18740685]
["bitfinex","SOLUSD",1749730530518,27.62,157.7,157.68,28.3748137]
["bitfinex","SOLUSD",1749730530808,16.34038755,157.72,157.69,14.18740685]
["bitfinex","SOLUSD",1749730530982,16.34007272,157.73,157.71,14.18740685]
["bitfinex","SOLUSD",1749730531186,27.62,157.72,157.68,14.18740685]
["bitfinex","SOLUSD",1749730531386,16.33962984,157.74,157.71,14.18740685]
["bitfinex","SOLUSD",1749730531598,16.33962984,157.74,157.73,14.18740685]
["bitfinex","SOLUSD",1749730531901,43.95962984,157.74,157.73,14.18740685]
["bitfinex","SOLUSD",1749730532884,6.3392402,157.75,157.73,14.18740685]
["bitfinex","SOLUSD",1749730533087,6.3388362,157.76,157.74,14.18740685]
["bitfinex","SOLUSD",1749730533302,16.3388362,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730533491,43.9588362,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730534186,16.3388362,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730534400,43.9588362,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730534602,16.3388362,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730534794,43.9588362,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730534987,43.9588362,157.76,157.71,26.0]
["bitfinex","SOLUSD",1749730535401,43.9588362,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730536205,27.62,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730536414,37.62,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730536616,6.33848134,157.77,157.75,14.18740685]
["bitfinex","SOLUSD",1749730536914,6.33848134,157.77,157.72,26.0]
["bitfinex","SOLUSD",1749730536915,27.62,157.76,157.72,26.0]
["bitfinex","SOLUSD",1749730537090,33.95874733,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730537294,27.62,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730538210,33.95874239,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730539990,27.62,157.76,157.72,26.0]
["bitfinex","SOLUSD",1749730540191,27.62,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730540808,33.95874239,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730541408,27.62,157.76,157.75,14.18740685]
["bitfinex","SOLUSD",1749730542215,10.0,157.83,157.78,26.0]
["bitfinex","SOLUSD",1749730542510,14.18740685,157.89,157.77,27.5383]
["bitfinex","SOLUSD",1749730542511,10.0,157.84,157.82,14.18740685]
["bitfinex","SOLUSD",1749730542718,10.0,157.83,157.77,27.5383]
["bitfinex","SOLUSD",1749730542893,10.0,157.83,157.82,14.18740685]
["bitfinex","SOLUSD",1749730544289,16.33561605,157.84,157.82,14.18740685]
["bitfinex","SOLUSD",1749730544480,16.33561605,157.84,157.77,27.5383]
["bitfinex","SOLUSD",1749730544481,27.6,157.83,157.77,27.5383]
["bitfinex","SOLUSD",1749730544710,37.6,157.83,157.82,14.18740685]
["bitfinex","SOLUSD",1749730545193,16.33633253,157.82,157.81,14.18740685]
["bitfinex","SOLUSD",1749730545405,10.0,157.78,157.73,1.6393]
["bitfinex","SOLUSD",1749730545722,37.6,157.78,157.77,14.18740685]
["bitfinex","SOLUSD",1749730546607,10.0,157.76,157.69,1.5055]
["bitfinex","SOLUSD",1749730546819,37.6,157.76,157.74,14.18740685]
["bitfinex","SOLUSD",1749730547115,59.4,157.75,157.74,14.18740685]
["bitfinex","SOLUSD",1749730547343,65.73914421,157.75,157.74,14.18740685]
["bitfinex","SOLUSD",1749730547497,6.33914421,157.75,157.74,14.18740685]
["bitfinex","SOLUSD",1749730547817,16.33914421,157.75,157.74,14.18740685]
["bitfinex","SOLUSD",1749730548816,10.0,157.74,157.73,14.18740685]
["bitfinex","SOLUSD",1749730548991,37.6,157.74,157.73,14.18740685]
["bitfinex","SOLUSD",1749730549191,37.6,157.74,157.73,21.21507027]
["bitfinex","SOLUSD",1749730549408,43.93954608,157.74,157.73,21.21507027]
["bitfinex","SOLUSD",1749730550094,43.93954608,157.74,157.68,21.21507027]
["bitfinex","SOLUSD",1749730550397,43.93954608,157.74,157.73,21.21507027]
["bitfinex","SOLUSD",1749730550786,10.0,157.73,157.68,21.21507027]
["bitfinex","SOLUSD",1749730551093,37.6,157.73,157.72,21.21507027]
["bitfinex","SOLUSD",1749730551695,43.93994801,157.73,157.72,21.21507027]
["bitfinex","SOLUSD",1749730553813,10.0,157.79,157.74,0.28432314]
["bitfinex","SOLUSD",1749730554015,10.0,157.82,157.78,21.21507027]
["bitfinex","SOLUSD",1749730554317,10.0,157.82,157.81,21.21507027]
["bitfinex","SOLUSD",1749730556313,37.6,157.82,157.81,21.21507027]
["bitfinex","SOLUSD",1749730556514,43.93633253,157.82,157.81,21.21507027]
["bitfinex","SOLUSD",1749730558612,10.0,157.8,157.74,0.28432314]
["bitfinex","SOLUSD",1749730558821,37.6,157.79,157.74,0.28432314]
["bitfinex","SOLUSD",1749730559013,37.6,157.79,157.78,21.21507027]
["bitfinex","SOLUSD",1749730561416,43.93753723,157.79,157.78,21.21507027]
["bitfinex","SOLUSD",1749730564022,33.93753723,157.79,157.78,21.21507027]
["bitfinex","SOLUSD",1749730564214,43.93753723,157.79,157.78,21.21507027]
["bitfinex","SOLUSD",1749730565304,27.6,157.79,157.78,21.21507027]
["bitfinex","SOLUSD",1749730566019,37.6,157.81,157.78,21.21507027]
["bitfinex","SOLUSD",1749730566220,37.6,157.81,157.8,21.21507027]
["bitfinex","SOLUSD",1749730566408,27.6,157.82,157.8,21.21507027]
["bitfinex","SOLUSD",1749730566722,27.58,157.83,157.81,21.21507027]
["bitfinex","SOLUSD",1749730566923,27.58,157.83,157.82,21.21507027]
["bitfinex","SOLUSD",1749730567219,159.1,157.84,157.82,21.21507027]
["bitfinex","SOLUSD",1749730567424,27.58,157.83,157.79,1.5023]
["bitfinex","SOLUSD",1749730567624,27.58,157.83,157.82,21.21507027]
["bitfinex","SOLUSD",1749730568007,165.43568985,157.84,157.82,21.21507027]
["bitfinex","SOLUSD",1749730568211,27.58,157.83,157.79,1.5023]
["bitfinex","SOLUSD",1749730568418,27.58,157.83,157.82,21.21507027]
["bitfinex","SOLUSD",1749730568801,159.1,157.84,157.82,21.21507027]
["bitfinex","SOLUSD",1749730569007,27.58,157.83,157.79,1.5023]
["bitfinex","SOLUSD",1749730569200,27.58,157.83,157.82,21.21507027]
["bitfinex","SOLUSD",1749730570807,26.0,157.89,157.82,21.21507027]
["bitfinex","SOLUSD",1749730570808,10.0,157.86,157.82,21.21507027]
["bitfinex","SOLUSD",1749730571118,10.0,157.86,157.85,42.43014054]
["bitfinex","SOLUSD",1749730571420,10.0,157.86,157.85,14.11190711]
["bitfinex","SOLUSD",1749730571625,165.43359925,157.89,157.85,14.11190711]
["bitfinex","SOLUSD",1749730571810,10.0,157.87,157.85,14.11190711]
["bitfinex","SOLUSD",1749730572227,10.0,157.87,157.86,14.11190711]
["bitfinex","SOLUSD",1749730573322,10.0,157.87,157.86,42.3360546]
["bitfinex","SOLUSD",1749730573520,37.58,157.88,157.86,42.3360546]
["bitfinex","SOLUSD",1749730573830,37.58,157.88,157.87,21.1680273]
["bitfinex","SOLUSD",1749730574833,10.0,157.87,157.83,26.28432314]
["bitfinex","SOLUSD",1749730575018,10.0,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730575727,43.91432571,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730576931,27.58,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730577232,37.58,157.87,157.86,42.3360546]
["bitfinex","SOLUSD",1749730577405,27.58,157.87,157.86,42.3360546]
["bitfinex","SOLUSD",1749730577930,37.58,157.87,157.86,42.3360546]
["bitfinex","SOLUSD",1749730578126,27.58,157.87,157.86,42.3360546]
["bitfinex","SOLUSD",1749730578426,37.58,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730579213,10.0,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730579532,37.56,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730579827,27.56,157.87,157.86,42.3360546]
["bitfinex","SOLUSD",1749730580031,37.56,157.88,157.86,42.3360546]
["bitfinex","SOLUSD",1749730580229,37.56,157.88,157.87,21.1680273]
["bitfinex","SOLUSD",1749730580927,176.66,157.89,157.87,21.1680273]
["bitfinex","SOLUSD",1749730581228,149.1,157.89,157.88,21.1680273]
["bitfinex","SOLUSD",1749730581534,176.66,157.89,157.88,21.1680273]
["bitfinex","SOLUSD",1749730581712,176.66,157.89,157.86,21.1680273]
["bitfinex","SOLUSD",1749730582526,10.0,157.91,157.88,21.1680273]
["bitfinex","SOLUSD",1749730582727,10.0,157.91,157.9,21.1680273]
["bitfinex","SOLUSD",1749730584220,27.56,157.92,157.9,21.1680273]
["bitfinex","SOLUSD",1749730584531,43.89232016,157.92,157.91,21.1680273]
["bitfinex","SOLUSD",1749730585318,33.89232016,157.92,157.91,21.1680273]
["bitfinex","SOLUSD",1749730585518,10.0,157.91,157.86,22.8169273]
["bitfinex","SOLUSD",1749730585715,37.56,157.91,157.9,21.1680273]
["bitfinex","SOLUSD",1749730587728,43.89272117,157.91,157.9,21.1680273]
["bitfinex","SOLUSD",1749730587922,10.0,157.89,157.86,26.01445163]
["bitfinex","SOLUSD",1749730588232,37.56,157.89,157.88,21.1680273]
["bitfinex","SOLUSD",1749730588441,37.56,157.89,157.82,1.5152]
["bitfinex","SOLUSD",1749730588648,10.0,157.87,157.82,27.5152]
["bitfinex","SOLUSD",1749730588823,37.56,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730590229,27.56,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730590432,43.89432571,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730590821,37.56,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730591031,27.56,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730591327,37.56,157.87,157.86,21.1680273]
["bitfinex","SOLUSD",1749730591529,10.0,157.9,157.86,42.3360546]
["bitfinex","SOLUSD",1749730591727,10.0,157.9,157.89,21.1680273]
["bitfinex","SOLUSD",1749730592376,43.89272819,157.91,157.89,21.1680273]
["bitfinex","SOLUSD",1749730592642,10.0,157.9,157.86,21.1680273]
["bitfinex","SOLUSD",1749730592838,10.0,157.89,157.86,21.1680273]
["bitfinex","SOLUSD",1749730593845,10.0,157.89,157.88,21.1680273]
["bitfinex","SOLUSD",1749730595225,10.0,157.89,157.88,14.10990375]
["bitfinex","SOLUSD",1749730596534,33.87319585,157.9,157.88,14.10990375]
["bitfinex","SOLUSD",1749730596849,10.0,157.89,157.88,14.10990375]
["bitfinex","SOLUSD",1749730597033,10.0,157.89,157.85,0.28432314]
["bitfinex","SOLUSD",1749730597234,49.4,157.88,157.85,0.28432314]
["bitfinex","SOLUSD",1749730598333,59.4,157.88,157.84,17.21484909]
["bitfinex","SOLUSD",1749730598533,86.94,157.88,157.87,14.10990375]
["bitfinex","SOLUSD",1749730599246,59.4,157.88,157.87,14.10990375]
["bitfinex","SOLUSD",1749730601361,10.0,157.89,157.87,14.10990375]
["bitfinex","SOLUSD",1749730601658,10.0,157.89,157.88,14.10990375]
["bitfinex","SOLUSD",1749730601869,27.54,157.9,157.88,14.10990375]
["bitfinex","SOLUSD",1749730602166,27.54,157.9,157.89,14.10990375]
["bitfinex","SOLUSD",1749730603267,92.97238072,157.92,157.89,14.10990375]
["bitfinex","SOLUSD",1749730604752,92.97238072,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730605247,86.64,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730605447,92.97232016,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730605835,86.64,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730606041,32.3314252,157.95,157.91,28.2198075]
["bitfinex","SOLUSD",1749730606236,32.3314252,157.95,157.94,14.10990375]
["bitfinex","SOLUSD",1749730606428,6.3314252,157.95,157.94,14.10990375]
["bitfinex","SOLUSD",1749730607332,6.33071663,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730607534,6.33071663,157.96,157.95,14.10990375]
["bitfinex","SOLUSD",1749730607862,6.33071663,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730608559,6.33071663,157.96,157.95,14.10990375]
["bitfinex","SOLUSD",1749730609055,6.33071663,157.96,157.88,1.5152]
["bitfinex","SOLUSD",1749730609270,6.33071663,157.96,157.93,14.10990375]
["bitfinex","SOLUSD",1749730609632,6.33071663,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730609832,6.33071663,157.96,157.95,14.10990375]
["bitfinex","SOLUSD",1749730610841,22.15750822,157.96,157.88,1.5152]
["bitfinex","SOLUSD",1749730611162,22.15750822,157.96,157.93,14.10990375]
["bitfinex","SOLUSD",1749730611736,22.15750822,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730612463,22.15750822,157.96,157.93,14.10990375]
["bitfinex","SOLUSD",1749730613549,22.15750822,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730615653,3.5,157.95,157.88,1.5152]
["bitfinex","SOLUSD",1749730615859,3.5,157.95,157.94,14.10990375]
["bitfinex","SOLUSD",1749730616054,22.15750822,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730618366,22.15750822,157.96,157.88,1.5152]
["bitfinex","SOLUSD",1749730618569,22.15750822,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730619669,22.15750822,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730620167,3.5,157.94,157.92,14.10990375]
["bitfinex","SOLUSD",1749730620542,3.5,157.94,157.91,14.10990375]
["bitfinex","SOLUSD",1749730620739,26.0,157.93,157.84,18.71724909]
["bitfinex","SOLUSD",1749730620963,104.24990375,157.93,157.88,14.10990375]
["bitfinex","SOLUSD",1749730621250,104.24990375,157.92,157.84,4.60734534]
["bitfinex","SOLUSD",1749730621459,104.24990375,157.91,157.87,14.10990375]
["bitfinex","SOLUSD",1749730622044,6.33312222,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730622384,96.47274845,157.91,157.89,14.10990375]
["bitfinex","SOLUSD",1749730622551,3.5,157.9,157.88,0.28432314]
["bitfinex","SOLUSD",1749730622755,6.33205845,157.93,157.88,0.28432314]
["bitfinex","SOLUSD",1749730622756,6.33155263,157.94,157.89,28.2198075]
["bitfinex","SOLUSD",1749730622975,6.33155263,157.94,157.88,0.28432314]
["bitfinex","SOLUSD",1749730622976,3.5,157.9,157.88,0.28432314]
["bitfinex","SOLUSD",1749730623555,6.33155263,157.94,157.88,0.28432314]
["bitfinex","SOLUSD",1749730624066,20.44102119,157.95,157.9,14.10990375]
["bitfinex","SOLUSD",1749730624277,14.10990375,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730624458,116.57869949,157.94,157.89,14.10990375]
["bitfinex","SOLUSD",1749730624854,116.57869949,157.94,157.84,44.71724909]
["bitfinex","SOLUSD",1749730624855,116.57869949,157.94,157.84,30.60734534]
["bitfinex","SOLUSD",1749730625172,100.74990375,157.93,157.84,41.61230375]
["bitfinex","SOLUSD",1749730625374,100.74990375,157.93,157.88,14.10990375]
["bitfinex","SOLUSD",1749730625567,86.64,157.92,157.89,14.10990375]
["bitfinex","SOLUSD",1749730625878,86.64,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730626175,92.97232016,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730626382,86.64,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730626691,92.97232016,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730626976,86.64,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730627182,86.64,157.92,157.84,63.6622279]
["bitfinex","SOLUSD",1749730627183,92.97232016,157.92,157.87,26.0]
["bitfinex","SOLUSD",1749730627363,92.97232016,157.92,157.86,0.28432314]
["bitfinex","SOLUSD",1749730627546,92.97232016,157.92,157.85,26.0]
["bitfinex","SOLUSD",1749730627749,92.97232016,157.92,157.9,14.10990375]
["bitfinex","SOLUSD",1749730628075,108.80312056,157.92,157.89,14.10990375]
["bitfinex","SOLUSD",1749730628279,108.80312056,157.92,157.84,4.61835215]
["bitfinex","SOLUSD",1749730628472,122.91302431,157.92,157.88,14.10990375]
["bitfinex","SOLUSD",1749730628889,122.91302431,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730629479,108.80312056,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730629784,100.74990375,157.91,157.87,14.10990375]
["bitfinex","SOLUSD",1749730630478,22.16592779,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730630656,122.91583154,157.9,157.85,14.10990375]
["bitfinex","SOLUSD",1749730631472,108.80592779,157.9,157.86,14.10990375]
["bitfinex","SOLUSD",1749730632279,108.80592779,157.9,157.88,14.10990375]
["bitfinex","SOLUSD",1749730632484,108.80592779,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730632849,108.80592779,157.9,157.88,14.10990375]
["bitfinex","SOLUSD",1749730633176,108.80592779,157.9,157.81,3.10027284]
["bitfinex","SOLUSD",1749730633363,108.80592779,157.9,157.86,14.10990375]
["bitfinex","SOLUSD",1749730634565,108.80592779,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730634764,108.80592779,157.9,157.88,14.10990375]
["bitfinex","SOLUSD",1749730634966,108.80592779,157.9,157.89,14.10990375]
["bitfinex","SOLUSD",1749730636182,108.80592779,157.9,157.88,14.10990375]
["bitfinex","SOLUSD",1749730637485,108.80592779,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730637670,108.80592779,157.9,157.86,14.10990375]
["bitfinex","SOLUSD",1749730637873,14.10990375,157.89,157.84,14.10990375]
["bitfinex","SOLUSD",1749730638070,100.74990375,157.88,157.83,14.10990375]
["bitfinex","SOLUSD",1749730638270,86.64,157.87,157.83,14.10990375]
["bitfinex","SOLUSD",1749730639385,6.33472697,157.86,157.83,14.10990375]
["bitfinex","SOLUSD",1749730642691,22.1715444,157.86,157.83,14.10990375]
["bitfinex","SOLUSD",1749730645282,22.1715444,157.86,157.84,14.10990375]
["bitfinex","SOLUSD",1749730646296,22.1715444,157.86,157.83,14.10990375]
["bitfinex","SOLUSD",1749730648183,22.1715444,157.86,157.84,14.10990375]
["bitfinex","SOLUSD",1749730648689,22.1715444,157.86,157.83,14.10990375]
["bitfinex","SOLUSD",1749730649085,22.1715444,157.86,157.84,14.10990375]
["bitfinex","SOLUSD",1749730650796,22.1715444,157.86,157.85,14.10990375]
["bitfinex","SOLUSD",1749730650797,6.33472697,157.86,157.85,14.10990375]
["bitfinex","SOLUSD",1749730652473,6.33472697,157.86,157.8,1.6473]
["bitfinex","SOLUSD",1749730652673,6.33472697,157.86,157.85,14.10990375]
["bitfinex","SOLUSD",1749730652895,92.97441586,157.87,157.85,14.10990375]
["bitfinex","SOLUSD",1749730653198,92.97441586,157.87,157.86,14.10990375]
["bitfinex","SOLUSD",1749730654399,92.97441586,157.87,157.81,6.5516]
["bitfinex","SOLUSD",1749730654593,92.97441586,157.87,157.86,14.10990375]
["bitfinex","SOLUSD",1749730659700,86.64,157.92,157.81,32.5516]
["bitfinex","SOLUSD",1749730660007,6.33272117,157.91,157.85,27.6236]
["bitfinex","SOLUSD",1749730660478,6.33272117,157.91,157.9,14.10990375]
["bitfinex","SOLUSD",1749730661303,22.16452409,157.91,157.85,1.6236]
["bitfinex","SOLUSD",1749730661496,22.16452409,157.91,157.87,14.10990375]
["bitfinex","SOLUSD",1749730661704,22.16452409,157.91,157.88,14.10990375]
["bitfinex","SOLUSD",1749730661889,22.16452409,157.91,157.87,14.10990375]
["bitfinex","SOLUSD",1749730663577,22.16452409,157.91,157.88,14.10990375]
["bitfinex","SOLUSD",1749730664401,6.33272117,157.91,157.9,14.10990375]
["bitfinex","SOLUSD",1749730668395,86.64,157.92,157.9,14.10990375]
["bitfinex","SOLUSD",1749730668598,86.64,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730669092,92.97232016,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730671394,86.64,157.92,157.86,6.3279]
["bitfinex","SOLUSD",1749730671590,86.64,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730673703,92.97232016,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730675387,92.97232016,157.92,157.86,6.3279]
["bitfinex","SOLUSD",1749730675624,92.97232016,157.92,157.9,14.10990375]
["bitfinex","SOLUSD",1749730676306,92.97232016,157.92,157.89,14.10990375]
["bitfinex","SOLUSD",1749730676511,92.97232016,157.92,157.9,14.10990375]
["bitfinex","SOLUSD",1749730679101,86.64,157.91,157.82,6.3215]
["bitfinex","SOLUSD",1749730679301,14.10990375,157.89,157.85,14.10990375]
["bitfinex","SOLUSD",1749730679597,14.10990375,157.88,157.83,14.10990375]
["bitfinex","SOLUSD",1749730679939,14.10990375,157.87,157.82,14.10990375]
["bitfinex","SOLUSD",1749730680118,14.10990375,157.88,157.83,14.10990375]
["bitfinex","SOLUSD",1749730680426,26.0,157.87,157.84,14.10990375]
["bitfinex","SOLUSD",1749730680795,6.33472697,157.86,157.84,14.10990375]
["bitfinex","SOLUSD",1749730681716,6.33472697,157.86,157.85,14.10990375]
["bitfinex","SOLUSD",1749730682020,6.33392449,157.88,157.85,14.10990375]
["bitfinex","SOLUSD",1749730682224,92.97320628,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730682426,86.64,157.9,157.89,14.10990375]
["bitfinex","SOLUSD",1749730682721,92.97312222,157.9,157.89,14.10990375]
["bitfinex","SOLUSD",1749730682911,6.33151829,157.94,157.89,14.10990375]
["bitfinex","SOLUSD",1749730683227,6.33151829,157.94,157.93,14.10990375]
["bitfinex","SOLUSD",1749730685802,92.97120027,157.95,157.93,14.10990375]
["bitfinex","SOLUSD",1749730686019,92.97120027,157.95,157.94,14.10990375]
["bitfinex","SOLUSD",1749730687122,6.33086006,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730687314,6.33086006,157.96,157.95,14.10990375]
["bitfinex","SOLUSD",1749730689056,6.5,157.98,157.95,14.10990375]
["bitfinex","SOLUSD",1749730689264,92.96961539,157.99,157.97,14.10990375]
["bitfinex","SOLUSD",1749730689548,92.96961539,157.99,157.98,14.10990375]
["bitfinex","SOLUSD",1749730689931,92.96961539,157.99,157.97,14.10990375]
["bitfinex","SOLUSD",1749730690435,108.7934017,157.99,157.93,1.6529]
["bitfinex","SOLUSD",1749730690739,108.7934017,157.99,157.96,14.10990375]
["bitfinex","SOLUSD",1749730690944,108.7934017,157.99,157.97,14.10990375]
["bitfinex","SOLUSD",1749730691724,108.7934017,157.99,157.98,14.10990375]
["bitfinex","SOLUSD",1749730691926,92.96961539,157.99,157.98,14.10990375]
["bitfinex","SOLUSD",1749730692442,86.64,157.99,157.98,14.10990375]
["bitfinex","SOLUSD",1749730693042,6.32911392,158.0,157.98,14.10990375]
["bitfinex","SOLUSD",1749730693251,6.32911392,158.0,157.99,14.10990375]
["bitfinex","SOLUSD",1749730694137,6.32911392,158.0,157.93,1.6529]
["bitfinex","SOLUSD",1749730694337,6.32911392,158.0,157.99,14.10990375]
["bitfinex","SOLUSD",1749730694853,6.32911392,158.0,157.93,1.6529]
["bitfinex","SOLUSD",1749730695039,6.32911392,158.0,157.99,14.10990375]
["bitfinex","SOLUSD",1749730696461,6.32911392,158.0,157.98,14.10990375]
["bitfinex","SOLUSD",1749730699262,6.32911392,158.0,157.93,1.6529]
["bitfinex","SOLUSD",1749730699573,6.32911392,158.0,157.97,14.10990375]
["bitfinex","SOLUSD",1749730699954,22.15189873,158.0,157.97,14.10990375]
["bitfinex","SOLUSD",1749730700356,22.15189873,158.0,157.93,1.6529]
["bitfinex","SOLUSD",1749730700544,22.15189873,158.0,157.98,14.10990375]
["bitfinex","SOLUSD",1749730700844,6.32911392,158.0,157.93,1.6529]
["bitfinex","SOLUSD",1749730701044,6.32883329,158.01,157.99,14.10990375]
["bitfinex","SOLUSD",1749730701258,6.32883329,158.01,158.0,14.10990375]
["bitfinex","SOLUSD",1749730701838,86.64,158.02,158.0,14.10990375]
["bitfinex","SOLUSD",1749730702163,92.96844473,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730702366,92.96844473,158.02,157.94,18.933972]
["bitfinex","SOLUSD",1749730702538,92.96844473,158.02,158.0,14.10990375]
["bitfinex","SOLUSD",1749730703035,108.7892269,158.02,157.99,14.10990375]
["bitfinex","SOLUSD",1749730703439,108.7892269,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730703847,108.7892269,158.02,158.0,14.10990375]
["bitfinex","SOLUSD",1749730704043,108.7892269,158.02,157.99,14.10990375]
["bitfinex","SOLUSD",1749730705002,108.7892269,158.02,158.0,14.10990375]
["bitfinex","SOLUSD",1749730706452,92.96844473,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730708159,92.96831287,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730710867,86.64,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730711662,86.64,158.02,158.0,14.10990375]
["bitfinex","SOLUSD",1749730711845,86.64,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730714567,92.96835271,158.02,157.96,29.15225177]
["bitfinex","SOLUSD",1749730714763,92.96835271,158.02,158.0,14.10990375]
["bitfinex","SOLUSD",1749730715157,92.96835271,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730715562,86.64,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730715877,92.96831287,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730716471,86.64,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730716954,92.96831287,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730718174,92.96831287,158.02,157.97,0.28432314]
["bitfinex","SOLUSD",1749730718343,92.96831287,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730718548,92.96831287,158.02,157.97,0.28432314]
["bitfinex","SOLUSD",1749730718776,92.96831287,158.02,158.0,14.10990375]
["bitfinex","SOLUSD",1749730719460,86.64,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730719859,92.96840149,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730720264,86.64,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730720454,92.96831287,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730723193,86.64,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730723875,92.96831287,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730725001,92.96831287,158.02,157.97,0.28432314]
["bitfinex","SOLUSD",1749730725279,86.64,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730726458,92.96831287,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730729392,86.64,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730729577,86.64,158.02,157.97,18.933972]
["bitfinex","SOLUSD",1749730729778,86.64,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730730297,92.96831287,158.02,157.97,18.933972]
["bitfinex","SOLUSD",1749730730469,92.96831287,158.02,158.01,14.10990375]
["bitfinex","SOLUSD",1749730731164,92.96831287,158.02,157.97,0.28432314]
["bitfinex","SOLUSD",1749730731378,92.96831287,158.02,157.96,29.15225177]
["bitfinex","SOLUSD",1749730731379,92.96831287,158.02,157.99,14.10990375]
["bitfinex","SOLUSD",1749730732184,92.96831287,158.02,157.95,28.9181]
["bitfinex","SOLUSD",1749730732396,108.78909504,158.02,157.95,28.9181]
["bitfinex","SOLUSD",1749730732583,122.89899879,158.02,157.95,4.69713688]
["bitfinex","SOLUSD",1749730732806,14.10990375,157.98,157.94,14.10990375]
["bitfinex","SOLUSD",1749730733112,14.10990375,157.98,157.9,20.31264886]
["bitfinex","SOLUSD",1749730733113,14.10990375,157.97,157.93,14.10990375]
["bitfinex","SOLUSD",1749730733286,40.10990375,157.94,157.86,1.663]
["bitfinex","SOLUSD",1749730733488,14.10990375,157.92,157.88,14.10990375]
["bitfinex","SOLUSD",1749730733687,14.10990375,157.93,157.88,14.10990375]
["bitfinex","SOLUSD",1749730734078,14.10990375,157.92,157.86,1.663]
["bitfinex","SOLUSD",1749730734279,26.0,157.93,157.88,14.10990375]
["bitfinex","SOLUSD",1749730734500,40.10990375,157.93,157.88,14.10990375]
["bitfinex","SOLUSD",1749730734693,40.10990375,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730734896,14.10990375,157.92,157.86,1.663]
["bitfinex","SOLUSD",1749730735204,6.33232016,157.92,157.88,14.10990375]
["bitfinex","SOLUSD",1749730735417,6.33232016,157.92,157.89,14.10990375]
["bitfinex","SOLUSD",1749730735593,6.33232016,157.92,157.9,14.10990375]
["bitfinex","SOLUSD",1749730735994,32.33202787,157.93,157.87,0.28432314]
["bitfinex","SOLUSD",1749730736185,32.33202787,157.93,157.9,14.10990375]
["bitfinex","SOLUSD",1749730736706,32.33202787,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730737802,14.10990375,157.92,157.88,14.10990375]
["bitfinex","SOLUSD",1749730738010,14.10990375,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730738199,14.10990375,157.92,157.88,14.10990375]
["bitfinex","SOLUSD",1749730738505,48.16182588,157.93,157.88,14.10990375]
["bitfinex","SOLUSD",1749730738506,62.27172963,157.93,157.88,14.10990375]
["bitfinex","SOLUSD",1749730739113,6.33272117,157.91,157.88,14.10990375]
["bitfinex","SOLUSD",1749730741607,6.33272117,157.91,157.87,14.10990375]
["bitfinex","SOLUSD",1749730741804,14.10990375,157.9,157.86,15.77290375]
["bitfinex","SOLUSD",1749730742300,22.16452409,157.91,157.87,14.10990375]
["bitfinex","SOLUSD",1749730742533,6.33272117,157.91,157.88,14.10990375]
["bitfinex","SOLUSD",1749730742703,86.64,157.92,157.9,14.10990375]
["bitfinex","SOLUSD",1749730743007,86.64,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730745210,92.97232016,157.92,157.88,0.28432314]
["bitfinex","SOLUSD",1749730745512,92.97232016,157.92,157.9,14.10990375]
["bitfinex","SOLUSD",1749730746014,86.64,157.92,157.9,14.10990375]
["bitfinex","SOLUSD",1749730746719,86.64,157.92,157.91,14.10990375]
["bitfinex","SOLUSD",1749730748896,6.33031588,157.97,157.91,14.10990375]
["bitfinex","SOLUSD",1749730749095,6.33031588,157.97,157.94,14.10990375]
["bitfinex","SOLUSD",1749730749405,6.33031588,157.97,157.95,14.10990375]
["bitfinex","SOLUSD",1749730750415,6.32991517,157.98,157.95,14.10990375]
["bitfinex","SOLUSD",1749730750737,6.32991517,157.98,157.89,0.28432314]
["bitfinex","SOLUSD",1749730750738,6.32991517,157.98,157.96,14.10990375]
["bitfinex","SOLUSD",1749730752124,6.32991517,157.98,157.97,14.10990375]
["bitfinex","SOLUSD",1749730753704,6.32991517,157.98,157.93,0.28432314]
["bitfinex","SOLUSD",1749730753918,6.32991517,157.98,157.97,14.10990375]
["bitfinex","SOLUSD",1749730757226,6.32991517,157.98,157.93,0.28432314]
["bitfinex","SOLUSD",1749730757436,20.43981892,157.98,157.93,14.10990375]
["bitfinex","SOLUSD",1749730758228,36.26460686,157.98,157.93,14.10990375]
["bitfinex","SOLUSD",1749730759615,14.10990375,157.97,157.93,14.10990375]
["bitfinex","SOLUSD",1749730760014,36.26460686,157.98,157.93,14.10990375]
["bitfinex","SOLUSD",1749730760323,36.26460686,157.98,157.94,14.10990375]
["bitfinex","SOLUSD",1749730760625,36.26460686,157.98,157.93,14.10990375]
["bitfinex","SOLUSD",1749730761421,14.10990375,157.97,157.89,0.28432314]
["bitfinex","SOLUSD",1749730761620,14.10990375,157.95,157.91,14.10990375]
["bitfinex","SOLUSD",1749730761799,112.64,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730761800,126.74990375,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730763625,6.33111744,157.95,157.92,14.10990375]
["bitfinex","SOLUSD",1749730765416,86.64,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730765826,86.64,157.96,157.95,14.10990375]
["bitfinex","SOLUSD",1749730766127,92.97071663,157.96,157.95,14.10990375]
["bitfinex","SOLUSD",1749730766636,92.97071663,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730766938,86.64,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730767313,92.97071865,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730767541,86.64,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730768628,86.64,157.96,157.88,20.540272]
["bitfinex","SOLUSD",1749730768933,86.64,157.96,157.95,14.10990375]
["bitfinex","SOLUSD",1749730770046,86.64,157.96,157.88,20.540272]
["bitfinex","SOLUSD",1749730770216,86.64,157.96,157.95,14.10990375]
["bitfinex","SOLUSD",1749730770625,92.97071663,157.96,157.95,14.10990375]
["bitfinex","SOLUSD",1749730770814,92.97071663,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730772138,86.64,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730772329,92.97073033,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730772528,92.97073033,157.96,157.89,27.28]
["bitfinex","SOLUSD",1749730772760,26.0,157.95,157.88,20.25594886]
["bitfinex","SOLUSD",1749730773033,26.0,157.95,157.87,14.10990375]
["bitfinex","SOLUSD",1749730773034,14.10990375,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730773242,14.10990375,157.91,157.86,14.10990375]
["bitfinex","SOLUSD",1749730773605,14.10990375,157.91,157.84,4.72825995]
["bitfinex","SOLUSD",1749730773809,14.10990375,157.9,157.85,14.10990375]
["bitfinex","SOLUSD",1749730774033,14.10990375,157.88,157.84,1.6349]
["bitfinex","SOLUSD",1749730774209,20.44342708,157.89,157.84,15.74480375]
["bitfinex","SOLUSD",1749730774831,14.10990375,157.88,157.84,14.10990375]
["bitfinex","SOLUSD",1749730775941,6.33432571,157.87,157.84,14.10990375]
["bitfinex","SOLUSD",1749730778041,20.44422946,157.87,157.83,14.10990375]
["bitfinex","SOLUSD",1749730778241,20.44422946,157.87,157.82,14.10990375]
["bitfinex","SOLUSD",1749730778544,20.44422946,157.87,157.8,1.6569]
["bitfinex","SOLUSD",1749730778545,14.10990375,157.85,157.8,1.6569]
["bitfinex","SOLUSD",1749730778725,14.10990375,157.84,157.8,14.10990375]
["bitfinex","SOLUSD",1749730779333,26.0,157.85,157.81,14.10990375]
["bitfinex","SOLUSD",1749730779539,26.0,157.85,157.82,14.10990375]
["bitfinex","SOLUSD",1749730780345,32.33523179,157.85,157.82,14.10990375]
["bitfinex","SOLUSD",1749730781346,26.0,157.85,157.83,14.10990375]
["bitfinex","SOLUSD",1749730781846,92.97479914,157.86,157.83,14.10990375]
["bitfinex","SOLUSD",1749730782928,86.64,157.86,157.84,14.10990375]
["bitfinex","SOLUSD",1749730783241,26.0,157.87,157.85,14.10990375]
["bitfinex","SOLUSD",1749730783448,6.33424435,157.88,157.85,14.10990375]
["bitfinex","SOLUSD",1749730784154,86.64,157.93,157.87,14.10990375]
["bitfinex","SOLUSD",1749730784339,86.64,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730784650,6.33285757,157.91,157.89,14.10990375]
["bitfinex","SOLUSD",1749730785025,32.0293,157.92,157.89,14.10990375]
["bitfinex","SOLUSD",1749730785026,32.33235002,157.92,157.89,14.10990375]
["bitfinex","SOLUSD",1749730785328,32.33235002,157.92,157.9,14.10990375]
["bitfinex","SOLUSD",1749730785329,6.33235002,157.92,157.9,14.10990375]
["bitfinex","SOLUSD",1749730785723,6.33235002,157.92,157.86,0.28432314]
["bitfinex","SOLUSD",1749730785923,6.33235002,157.92,157.89,14.10990375]
["bitfinex","SOLUSD",1749730787539,6.33235002,157.92,157.88,14.10990375]
["bitfinex","SOLUSD",1749730787744,20.44225377,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730790747,6.33235002,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730790959,20.44225377,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730792041,20.44225377,157.92,157.83,26.0]
["bitfinex","SOLUSD",1749730792042,14.10990375,157.91,157.86,14.10990375]
["bitfinex","SOLUSD",1749730792252,14.10990375,157.91,157.82,54.321172]
["bitfinex","SOLUSD",1749730792253,14.10990375,157.89,157.85,14.10990375]
["bitfinex","SOLUSD",1749730792626,100.74990375,157.9,157.86,14.10990375]
["bitfinex","SOLUSD",1749730792860,86.64,157.9,157.86,14.10990375]
["bitfinex","SOLUSD",1749730793738,92.97348392,157.9,157.86,14.10990375]
["bitfinex","SOLUSD",1749730794251,92.97348392,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730795933,92.97348392,157.9,157.86,14.10990375]
["bitfinex","SOLUSD",1749730796845,92.97348392,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730797046,92.97348392,157.9,157.88,14.10990375]
["bitfinex","SOLUSD",1749730798674,92.97348392,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730800556,92.97348392,157.9,157.86,14.10990375]
["bitfinex","SOLUSD",1749730801275,86.64,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730801583,6.33207381,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730801753,6.33207381,157.93,157.9,14.10990375]
["bitfinex","SOLUSD",1749730801953,6.33207381,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730807576,14.10990375,157.91,157.86,14.10990375]
["bitfinex","SOLUSD",1749730808185,14.10990375,157.91,157.87,14.10990375]
["bitfinex","SOLUSD",1749730808493,14.10990375,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730808672,100.74990375,157.93,157.88,14.10990375]
["bitfinex","SOLUSD",1749730808881,100.74990375,157.93,157.85,0.28432314]
["bitfinex","SOLUSD",1749730808882,86.64,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730809078,86.64,157.93,157.85,18.933972]
["bitfinex","SOLUSD",1749730809079,86.64,157.93,157.9,14.10990375]
["bitfinex","SOLUSD",1749730809285,86.64,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730809784,92.97223143,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730810680,14.10990375,157.91,157.83,18.79181043]
["bitfinex","SOLUSD",1749730810867,14.10990375,157.91,157.86,14.10990375]
["bitfinex","SOLUSD",1749730811670,6.33301978,157.91,157.88,14.10990375]
["bitfinex","SOLUSD",1749730812066,6.33301978,157.91,157.83,0.14216157]
["bitfinex","SOLUSD",1749730812067,6.33301978,157.91,157.87,14.10990375]
["bitfinex","SOLUSD",1749730812691,32.33246918,157.92,157.89,14.10990375]
["bitfinex","SOLUSD",1749730813064,32.33246918,157.92,157.84,14.10990375]
["bitfinex","SOLUSD",1749730813373,32.33246918,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730813374,46.44237293,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730813563,46.44237293,157.92,157.88,14.10990375]
["bitfinex","SOLUSD",1749730814168,14.10990375,157.91,157.86,14.10990375]
["bitfinex","SOLUSD",1749730814980,14.10990375,157.91,157.87,14.10990375]
["bitfinex","SOLUSD",1749730815186,46.44237293,157.92,157.87,14.10990375]
["bitfinex","SOLUSD",1749730815384,14.10990375,157.91,157.86,14.10990375]
["bitfinex","SOLUSD",1749730815578,14.10990375,157.9,157.83,0.28432314]
["bitfinex","SOLUSD",1749730815776,14.10990375,157.9,157.83,0.14216157]
["bitfinex","SOLUSD",1749730815976,6.33392449,157.88,157.84,14.10990375]
["bitfinex","SOLUSD",1749730816773,14.10990375,157.86,157.82,1.6306]
["bitfinex","SOLUSD",1749730817080,14.10990375,157.87,157.82,15.74050375]
["bitfinex","SOLUSD",1749730818013,20.44463072,157.86,157.82,1.6306]
["bitfinex","SOLUSD",1749730818882,14.10990375,157.85,157.79,6.38]
["bitfinex","SOLUSD",1749730819075,6.33472697,157.86,157.79,6.38]
["bitfinex","SOLUSD",1749730819076,14.10990375,157.84,157.79,20.48990375]
["bitfinex","SOLUSD",1749730819275,14.10990375,157.84,157.79,14.10990375]
["bitfinex","SOLUSD",1749730819695,14.10990375,157.84,157.78,1.5508]
["bitfinex","SOLUSD",1749730819893,14.10990375,157.84,157.79,14.10990375]
["bitfinex","SOLUSD",1749730820102,6.33593106,157.83,157.79,14.10990375]
["bitfinex","SOLUSD",1749730823600,6.33593106,157.83,157.78,1.5508]
["bitfinex","SOLUSD",1749730823775,20.44583481,157.83,157.78,15.66070375]
["bitfinex","SOLUSD",1749730824400,20.44583481,157.83,157.79,14.10990375]
["bitfinex","SOLUSD",1749730824785,20.44583481,157.83,157.78,1.5508]
["bitfinex","SOLUSD",1749730824786,20.44583481,157.83,157.78,15.66070375]
["bitfinex","SOLUSD",1749730824984,14.10990375,157.82,157.78,15.66070375]
["bitfinex","SOLUSD",1749730825190,14.10990375,157.82,157.78,14.10990375]
["bitfinex","SOLUSD",1749730825500,20.44583481,157.83,157.78,14.10990375]
["bitfinex","SOLUSD",1749730826590,6.33593106,157.83,157.78,14.10990375]
["bitfinex","SOLUSD",1749730826778,20.44583481,157.83,157.76,0.28432314]
["bitfinex","SOLUSD",1749730826981,20.44583481,157.83,157.78,14.10990375]
["bitfinex","SOLUSD",1749730828517,14.10990375,157.83,157.76,3.13661179]
["bitfinex","SOLUSD",1749730828713,14.10990375,157.83,157.79,14.10990375]
["bitfinex","SOLUSD",1749730829305,14.10990375,157.83,157.75,44.64964886]
["bitfinex","SOLUSD",1749730829306,20.4454334,157.84,157.8,14.10990375]
["bitfinex","SOLUSD",1749730830088,20.4454334,157.84,157.79,14.10990375]
["bitfinex","SOLUSD",1749730830891,6.33552965,157.84,157.8,14.10990375]
["bitfinex","SOLUSD",1749730831597,6.33552965,157.84,157.76,14.39422689]
["bitfinex","SOLUSD",1749730831598,6.33552965,157.84,157.76,33.04387575]
["bitfinex","SOLUSD",1749730831789,20.4454334,157.84,157.79,14.10990375]
["bitfinex","SOLUSD",1749730831996,14.10990375,157.83,157.79,14.10990375]
["bitfinex","SOLUSD",1749730832204,14.10990375,157.83,157.78,14.10990375]
["bitfinex","SOLUSD",1749730832812,6.33633253,157.82,157.78,14.10990375]
["bitfinex","SOLUSD",1749730833198,20.44623628,157.82,157.77,14.10990375]
["bitfinex","SOLUSD",1749730835218,20.44623628,157.82,157.76,3.40319489]
["bitfinex","SOLUSD",1749730835513,20.44623628,157.82,157.77,14.10990375]
["bitfinex","SOLUSD",1749730835916,6.33633253,157.82,157.78,14.10990375]
["bitfinex","SOLUSD",1749730836516,6.33633253,157.82,157.79,14.10990375]
["bitfinex","SOLUSD",1749730839695,20.44599804,157.83,157.79,14.10990375]
["bitfinex","SOLUSD",1749730840304,6.33609429,157.83,157.79,14.10990375]
["bitfinex","SOLUSD",1749730840818,20.44599804,157.83,157.79,14.10990375]
["bitfinex","SOLUSD",1749730840997,20.44599804,157.83,157.76,22.05284375]
["bitfinex","SOLUSD",1749730841199,20.44599804,157.83,157.78,14.10990375]
["bitfinex","SOLUSD",1749730842632,14.10990375,157.82,157.78,14.10990375]
["bitfinex","SOLUSD",1749730842910,6.33609429,157.83,157.75,26.0]
["bitfinex","SOLUSD",1749730843116,14.10990375,157.82,157.78,14.10990375]
["bitfinex","SOLUSD",1749730843619,14.10990375,157.82,157.76,0.28432314]
["bitfinex","SOLUSD",1749730843930,20.44703936,157.8,157.76,14.10990375]
["bitfinex","SOLUSD",1749730844601,6.33713561,157.8,157.76,14.10990375]
["bitfinex","SOLUSD",1749730844920,6.33713561,157.8,157.77,14.10990375]
["bitfinex","SOLUSD",1749730846111,41.83982766,157.83,157.77,14.10990375]
["bitfinex","SOLUSD",1749730846112,20.44663779,157.81,157.77,14.10990375]
["bitfinex","SOLUSD",1749730846330,6.33673404,157.81,157.77,14.10990375]
["bitfinex","SOLUSD",1749730846903,6.3358804,157.84,157.8,14.10990375]
["bitfinex","SOLUSD",1749730847098,6.3358804,157.84,157.82,14.10990375]
["bitfinex","SOLUSD",1749730847537,6.3358804,157.84,157.81,14.10990375]
["bitfinex","SOLUSD",1749730847918,6.3358804,157.84,157.77,0.28432314]
["bitfinex","SOLUSD",1749730847919,6.3358804,157.84,157.8,14.10990375]
["bitfinex","SOLUSD",1749730848827,6.3358804,157.84,157.77,0.28432314]
["bitfinex","SOLUSD",1749730849140,6.3358804,157.84,157.8,14.10990375]
["bitfinex","SOLUSD",1749730850523,14.10990375,157.83,157.78,14.10990375]
["bitfinex","SOLUSD",1749730850732,14.10990375,157.83,157.79,14.10990375]
["bitfinex","SOLUSD",1749730851808,6.33633253,157.82,157.79,14.10990375]
["bitfinex","SOLUSD",1749730852230,6.33633253,157.82,157.77,0.28432314]
["bitfinex","SOLUSD",1749730852401,6.33633253,157.82,157.79,14.10990375]
["bitfinex","SOLUSD",1749730853433,6.33633253,157.82,157.78,14.10990375]
["bitfinex","SOLUSD",1749730856537,6.33633253,157.82,157.77,0.28432314]
["bitfinex","SOLUSD",1749730856721,6.33633253,157.82,157.78,14.10990375]
["bitfinex","SOLUSD",1749730857730,14.10990375,157.83,157.78,14.10990375]
["bitfinex","SOLUSD",1749730859539,14.10990375,157.81,157.76,0.28432314]
["bitfinex","SOLUSD",1749730859842,6.33713561,157.8,157.77,14.10990375]
["bitfinex","SOLUSD",1749730860043,6.33690441,157.81,157.78,14.10990375]
["bitfinex","SOLUSD",1749730860524,6.33690441,157.81,157.77,14.10990375]
["bitfinex","SOLUSD",1749730861413,6.33650797,157.82,157.78,14.10990375]
["bitfinex","SOLUSD",1749730861613,6.33650797,157.82,157.79,14.10990375]
["bitfinex","SOLUSD",1749730861815,20.44641172,157.82,157.77,14.10990375]
["bitfinex","SOLUSD",1749730862227,14.10990375,157.81,157.74,47.33794886]
["bitfinex","SOLUSD",1749730862426,14.10990375,157.81,157.76,14.10990375]
["bitfinex","SOLUSD",1749730862945,14.10990375,157.8,157.75,14.10990375]
["bitfinex","SOLUSD",1749730863427,14.10990375,157.79,157.75,14.10990375]
["bitfinex","SOLUSD",1749730863737,6.3379389,157.78,157.75,14.10990375]
["bitfinex","SOLUSD",1749730864913,14.10990375,157.8,157.76,14.10990375]
["bitfinex","SOLUSD",1749730865238,26.0,157.83,157.79,14.10990375]
["bitfinex","SOLUSD",1749730865417,6.33552965,157.84,157.81,14.10990375]
["bitfinex","SOLUSD",1749730865745,92.97515319,157.85,157.82,14.10990375]
["bitfinex","SOLUSD",1749730865920,92.97515319,157.85,157.83,14.10990375]
["bitfinex","SOLUSD",1749730866109,86.64,157.85,157.84,14.10990375]
["bitfinex","SOLUSD",1749730866312,6.33447219,157.87,157.84,14.10990375]
["bitfinex","SOLUSD",1749730867137,6.33403863,157.88,157.84,14.10990375]
["bitfinex","SOLUSD",1749730868022,6.33403863,157.88,157.8,0.28432314]
["bitfinex","SOLUSD",1749730868231,6.33403863,157.88,157.85,14.10990375]
["bitfinex","SOLUSD",1749730868424,14.10990375,157.87,157.8,0.28432314]
["bitfinex","SOLUSD",1749730868625,14.10990375,157.86,157.81,14.10990375]
["bitfinex","SOLUSD",1749730868939,14.10990375,157.86,157.82,14.10990375]
["bitfinex","SOLUSD",1749730870338,6.33512828,157.85,157.81,14.10990375]
["bitfinex","SOLUSD",1749730870512,14.10990375,157.84,157.79,15.71550375]
["bitfinex","SOLUSD",1749730872135,14.10990375,157.83,157.79,1.6056]
["bitfinex","SOLUSD",1749730872336,20.44619853,157.83,157.79,15.71550375]
["bitfinex","SOLUSD",1749730872833,6.33629478,157.83,157.8,14.10990375]
["bitfinex","SOLUSD",1749730873040,20.44503203,157.85,157.8,14.10990375]
["bitfinex","SOLUSD",1749730873638,20.44503203,157.85,157.81,14.10990375]
["bitfinex","SOLUSD",1749730874251,6.33512828,157.85,157.81,14.10990375]
["bitfinex","SOLUSD",1749730874426,20.44503203,157.85,157.81,14.10990375]
["bitfinex","SOLUSD",1749730875146,6.33512828,157.85,157.82,14.10990375]
["bitfinex","SOLUSD",1749730875561,32.33480743,157.86,157.82,14.10990375]
["bitfinex","SOLUSD",1749730875733,32.33480743,157.86,157.79,1.6056]
["bitfinex","SOLUSD",1749730876047,46.44471118,157.86,157.81,14.10990375]
["bitfinex","SOLUSD",1749730876626,46.44471118,157.86,157.8,0.28432314]
["bitfinex","SOLUSD",1749730876826,14.10990375,157.85,157.8,14.39422689]
["bitfinex","SOLUSD",1749730877154,46.44471118,157.86,157.81,14.10990375]
["bitfinex","SOLUSD",1749730879128,32.33480743,157.86,157.82,14.10990375]
["bitfinex","SOLUSD",1749730879339,26.0,157.86,157.83,14.10990375]
["bitfinex","SOLUSD",1749730879725,40.10990375,157.89,157.84,14.10990375]
["bitfinex","SOLUSD",1749730879928,20.44342708,157.89,157.84,14.10990375]
["bitfinex","SOLUSD",1749730880123,14.10990375,157.88,157.83,14.10990375]
["bitfinex","SOLUSD",1749730880939,46.44342708,157.89,157.84,14.10990375]
["bitfinex","SOLUSD",1749730882133,32.33352333,157.89,157.85,14.10990375]
["bitfinex","SOLUSD",1749730882332,32.33352333,157.89,157.86,14.10990375]
["bitfinex","SOLUSD",1749730882726,86.64,157.9,157.86,14.10990375]
["bitfinex","SOLUSD",1749730882727,92.97328107,157.9,157.86,14.10990375]
["bitfinex","SOLUSD",1749730885651,86.64,157.9,157.87,14.10990375]
["bitfinex","SOLUSD",1749730887344,86.64,157.9,157.88,14.10990375]
["bitfinex","SOLUSD",1749730887644,15.82875806,157.95,157.88,14.10990375]
["bitfinex","SOLUSD",1749730887645,40.10990375,157.93,157.88,14.10990375]
["bitfinex","SOLUSD",1749730887956,14.10990375,157.92,157.88,14.10990375]
["bitfinex","SOLUSD",1749730888747,40.10990375,157.93,157.88,14.10990375]
["bitfinex","SOLUSD",1749730889741,6.33232016,157.92,157.88,14.10990375]
["bitfinex","SOLUSD",1749730889947,6.33232016,157.92,157.86,1.6267]
["bitfinex","SOLUSD",1749730889948,20.44222391,157.92,157.86,1.6267]
["bitfinex","SOLUSD",1749730890145,20.44222391,157.92,157.88,14.10990375]
["bitfinex","SOLUSD",1749730890557,32.3320398,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730890743,32.3320398,157.93,157.9,14.10990375]
["bitfinex","SOLUSD",1749730891153,32.3320398,157.93,157.86,1.6267]
["bitfinex","SOLUSD",1749730891353,32.3320398,157.93,157.9,14.10990375]
["bitfinex","SOLUSD",1749730892035,32.3320398,157.93,157.89,14.10990375]
["bitfinex","SOLUSD",1749730893641,26.0,157.93,157.9,14.10990375]
["bitfinex","SOLUSD",1749730893954,92.97102684,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730894146,118.97102684,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730894350,133.08093059,157.96,157.91,14.10990375]
["bitfinex","SOLUSD",1749730896070,118.97102684,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730898952,14.10990375,157.95,157.9,14.10990375]
["bitfinex","SOLUSD",1749730899566,134.79781843,157.96,157.9,14.10990375]
["bitfinex","SOLUSD",1749730899770,14.10990375,157.95,157.9,14.10990375]
["bitfinex","SOLUSD",1749730900770,20.441172,157.95,157.88,0.28432314]
["bitfinex","SOLUSD",1749730900967,20.441172,157.95,157.9,14.10990375]
["bitfinex","SOLUSD",1749730901158,20.441172,157.95,157.88,0.28432314]
["bitfinex","SOLUSD",1749730901358,14.10990375,157.94,157.89,14.10990375]
["bitfinex","SOLUSD",1749730901555,14.10990375,157.94,157.87,0.28432314]
["bitfinex","SOLUSD",1749730901753,14.10990375,157.94,157.89,14.10990375]
["bitfinex","SOLUSD",1749730901946,20.441172,157.95,157.9,14.10990375]
["bitfinex","SOLUSD",1749730902153,126.74990375,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730902474,133.08063201,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730902849,112.64,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730903050,112.64,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730903051,86.64,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730903458,86.64,157.96,157.93,14.10990375]
["bitfinex","SOLUSD",1749730904360,92.97076484,157.96,157.93,14.10990375]
["bitfinex","SOLUSD",1749730905044,92.97076484,157.96,157.92,14.10990375]
["bitfinex","SOLUSD",1749730906656,86.64,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730906858,86.64,157.96,157.95,14.10990375]
["bitfinex","SOLUSD",1749730907545,86.64,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730917974,86.64,157.96,157.93,14.10990375]
["bitfinex","SOLUSD",1749730918572,86.64,157.96,157.94,14.10990375]
["bitfinex","SOLUSD",1749730918772,22.1058588,158.02,157.95,14.10990375]
["bitfinex","SOLUSD",1749730918773,108.7458588,158.02,157.95,14.10990375]
["bitfinex","SOLUSD",1749730918997,26.0,158.0,157.97,14.10990375]
["bitfinex","SOLUSD",1749730919171,26.0,158.0,157.93,0.28432314]
["bitfinex","SOLUSD",1749730919375,26.0,158.0,157.97,14.10990375]
["bitfinex","SOLUSD",1749730920680,32.32928509,158.0,157.97,14.10990375]
["bitfinex","SOLUSD",1749730921282,32.32928509,158.0,157.96,14.10990375]
["bitfinex","SOLUSD",1749730922395,92.96848564,158.02,157.98,14.10990375]
["bitfinex","SOLUSD",1749730922749,86.64,158.07,158.01,14.10990375]
["bitfinex","SOLUSD",1749730922912,86.64,158.07,158.04,14.10990375]
["bitfinex","SOLUSD",1749730922913,92.96639155,158.07,158.04,14.10990375]
["bitfinex","SOLUSD",1749730923483,92.96639155,158.07,158.03,14.10990375]
["bitfinex","SOLUSD",1749730924785,92.96639155,158.07,157.98,20.30784886]
["bitfinex","SOLUSD",1749730924786,14.10990375,158.06,158.01,14.10990375]
["bitfinex","SOLUSD",1749730925204,14.10990375,158.06,158.02,14.10990375]
["bitfinex","SOLUSD",1749730925403,122.89207311,158.07,158.03,14.10990375]
["bitfinex","SOLUSD",1749730925583,122.89207311,158.07,158.04,14.10990375]
["bitfinex","SOLUSD",1749730925584,92.96639155,158.07,158.04,14.10990375]
["bitfinex","SOLUSD",1749730925903,92.96639155,158.07,158.05,14.10990375]
["bitfinex","SOLUSD",1749730926204,92.96639155,158.07,158.0,14.10990375]
["bitfinex","SOLUSD",1749730926205,86.64,158.07,158.06,14.10990375]
["bitfinex","SOLUSD",1749730926513,7.17758095,158.09,158.06,14.10990375]
["bitfinex","SOLUSD",1749730926718,7.17758095,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730927884,0.8520091,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730928507,7.17754836,158.09,158.04,1.6503]
["bitfinex","SOLUSD",1749730928706,21.28745211,158.09,158.05,14.10990375]
["bitfinex","SOLUSD",1749730928897,21.28745211,158.09,158.03,27.04]
["bitfinex","SOLUSD",1749730928898,7.17754836,158.09,158.03,27.04]
["bitfinex","SOLUSD",1749730929099,7.17754836,158.09,158.02,14.10990375]
["bitfinex","SOLUSD",1749730929100,14.10990375,158.07,158.02,14.10990375]
["bitfinex","SOLUSD",1749730929315,7.17754836,158.09,158.02,14.10990375]
["bitfinex","SOLUSD",1749730929519,14.10990375,158.07,158.02,14.10990375]
["bitfinex","SOLUSD",1749730930110,6.32671137,158.06,158.02,14.10990375]
["bitfinex","SOLUSD",1749730931802,6.32671137,158.06,158.04,14.10990375]
["bitfinex","SOLUSD",1749730932206,6.32631112,158.07,158.03,14.10990375]
["bitfinex","SOLUSD",1749730932600,6.32631112,158.07,158.04,14.10990375]
["bitfinex","SOLUSD",1749730932791,6.32601454,158.08,158.06,14.10990375]
["bitfinex","SOLUSD",1749730933602,93.81759583,158.09,158.06,14.10990375]
["bitfinex","SOLUSD",1749730935321,93.81759583,158.09,158.05,14.10990375]
["bitfinex","SOLUSD",1749730936201,107.92749958,158.09,158.05,14.10990375]
["bitfinex","SOLUSD",1749730936826,14.10990375,158.08,158.04,14.10990375]
["bitfinex","SOLUSD",1749730937000,123.74127654,158.09,158.04,14.10990375]
["bitfinex","SOLUSD",1749730937201,123.74127654,158.09,158.05,14.10990375]
["bitfinex","SOLUSD",1749730937828,14.10990375,158.08,158.0,1.6503]
["bitfinex","SOLUSD",1749730938010,109.63137279,158.09,158.0,1.6503]
["bitfinex","SOLUSD",1749730938011,14.10990375,158.06,158.0,1.6503]
["bitfinex","SOLUSD",1749730938200,14.10990375,158.06,158.0,15.76020375]
["bitfinex","SOLUSD",1749730938201,14.10990375,158.04,158.0,15.76020375]
["bitfinex","SOLUSD",1749730938402,6.32791242,158.03,158.01,14.10990375]
["bitfinex","SOLUSD",1749730938625,6.32711167,158.05,158.02,14.10990375]
["bitfinex","SOLUSD",1749730938925,32.32686054,158.06,158.03,14.10990375]
["bitfinex","SOLUSD",1749730939516,6.32686054,158.06,158.03,14.10990375]
["bitfinex","SOLUSD",1749730939712,6.32646424,158.07,158.05,14.10990375]
["bitfinex","SOLUSD",1749730940808,6.32606602,158.08,158.06,14.10990375]
["bitfinex","SOLUSD",1749730941628,6.32606602,158.08,158.02,0.28432314]
["bitfinex","SOLUSD",1749730941814,6.32606602,158.08,158.06,14.10990375]
["bitfinex","SOLUSD",1749730942018,6.32606602,158.08,158.05,14.10990375]
["bitfinex","SOLUSD",1749730943628,6.32606602,158.08,158.06,14.10990375]
["bitfinex","SOLUSD",1749730943826,6.32606602,158.08,158.02,0.28432314]
["bitfinex","SOLUSD",1749730944016,6.32606602,158.08,158.06,14.10990375]
["bitfinex","SOLUSD",1749730945619,6.32606602,158.08,158.02,0.28432314]
["bitfinex","SOLUSD",1749730945815,6.32606602,158.08,158.06,14.10990375]
["bitfinex","SOLUSD",1749730946135,6.32606602,158.08,158.05,14.10990375]
["bitfinex","SOLUSD",1749730947131,6.32606602,158.08,158.06,14.10990375]
["bitfinex","SOLUSD",1749730949247,6.32606602,158.08,158.02,0.28432314]
["bitfinex","SOLUSD",1749730949248,87.4920091,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730949557,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749730952726,7.17751988,158.09,158.04,27.0]
["bitfinex","SOLUSD",1749730952935,7.17751988,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730953337,7.17751988,158.09,158.04,0.14216157]
["bitfinex","SOLUSD",1749730953626,21.28742363,158.09,158.04,14.10990375]
["bitfinex","SOLUSD",1749730953825,7.17751988,158.09,158.05,14.10990375]
["bitfinex","SOLUSD",1749730954832,7.17751988,158.09,158.02,28.5177]
["bitfinex","SOLUSD",1749730954833,21.28742363,158.09,158.02,1.5377]
["bitfinex","SOLUSD",1749730955041,21.28742363,158.09,158.05,14.10990375]
["bitfinex","SOLUSD",1749730955762,7.17751988,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730955963,7.17751988,158.09,158.06,14.10990375]
["bitfinex","SOLUSD",1749730958129,0.8520091,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730958356,7.1775609,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730958931,7.1775609,158.09,158.06,14.10990375]
["bitfinex","SOLUSD",1749730959464,7.1775609,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730959834,7.1775609,158.09,158.03,18.933972]
["bitfinex","SOLUSD",1749730960051,7.1775609,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730960436,7.1775609,158.09,158.06,14.10990375]
["bitfinex","SOLUSD",1749730961650,7.1775609,158.09,158.03,18.933972]
["bitfinex","SOLUSD",1749730961961,7.1775609,158.09,158.06,14.10990375]
["bitfinex","SOLUSD",1749730963777,7.1775609,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730965670,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749730967041,7.17751988,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749730967348,7.17751988,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730968270,0.8520091,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730969270,21.28742655,158.09,158.02,1.5377]
["bitfinex","SOLUSD",1749730969467,7.1775228,158.09,158.04,14.10990375]
["bitfinex","SOLUSD",1749730969668,7.1775228,158.09,158.05,14.10990375]
["bitfinex","SOLUSD",1749730972764,7.1775228,158.09,158.06,14.10990375]
["bitfinex","SOLUSD",1749730973659,7.1775228,158.09,158.03,0.28432314]
["bitfinex","SOLUSD",1749730973859,7.1775228,158.09,158.05,14.10990375]
["bitfinex","SOLUSD",1749730974167,0.8520091,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730975078,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749730977891,0.8520091,158.09,158.08,28.50413064]
["bitfinex","SOLUSD",1749730978256,0.8520091,158.09,158.08,0.28432314]
["bitfinex","SOLUSD",1749730978473,0.8520091,158.09,158.08,14.39422689]
["bitfinex","SOLUSD",1749730979088,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749730981758,0.8520091,158.09,158.07,28.4735]
["bitfinex","SOLUSD",1749730981948,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749730984259,0.8520091,158.09,158.06,26.94]
["bitfinex","SOLUSD",1749730984451,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749730984676,0.8520091,158.09,158.03,1.5547]
["bitfinex","SOLUSD",1749730984677,7.17752654,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730985482,0.8520091,158.09,158.07,14.10990375]
["bitfinex","SOLUSD",1749730985779,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749730988059,7.17751988,158.09,157.99,1.5578]
["bitfinex","SOLUSD",1749730988265,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749730991365,0.8520091,158.09,158.08,28.50413064]
["bitfinex","SOLUSD",1749730991778,0.8520091,158.09,158.08,47.1537795]
["bitfinex","SOLUSD",1749730994190,0.8520091,158.09,158.08,33.04387575]
["bitfinex","SOLUSD",1749730995069,0.8520091,158.09,158.08,14.39422689]
["bitfinex","SOLUSD",1749730999798,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749731000297,0.8520091,158.09,158.08,14.39422689]
["bitfinex","SOLUSD",1749731002203,0.8520091,158.09,158.08,33.04387575]
["bitfinex","SOLUSD",1749731002779,0.8520091,158.09,158.08,47.1537795]
["bitfinex","SOLUSD",1749731003296,0.8520091,158.09,158.08,33.04387575]
["bitfinex","SOLUSD",1749731003796,0.8520091,158.09,158.08,14.39422689]
["bitfinex","SOLUSD",1749731004000,0.8520091,158.09,158.07,26.92]
["bitfinex","SOLUSD",1749731004185,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749731009899,0.8520091,158.09,158.07,0.28432314]
["bitfinex","SOLUSD",1749731010198,0.8520091,158.09,158.08,14.10990375]
["bitfinex","SOLUSD",1749731012401,0.8520091,158.09,158.08,14.39422689]
["bitfinex","SOLUSD",1749731020385,0.8520091,158.09,158.08,0.28432314]
["bitfinex","SOLUSD",1749731020585,0.8520091,158.09,158.08,14.39422689]
["bitfinex","SOLUSD",1749731021205,0.8520091,158.09,158.08,0.28432314]
["bitfinex","SOLUSD",1749731021411,0.8520091,158.09,158.08,14.39422689]
["bitfinex","SOLUSD",1749731031823,0.8520091,158.09,158.08,47.1537795]
["bitfinex","SOLUSD",1749731032611,26.0,158.16,158.09,18.933972]
["bitfinex","SOLUSD",1749731032792,33.87487626,158.17,158.15,14.10990375]
["bitfinex","SOLUSD",1749731033122,33.87487626,158.17,158.14,14.10990375]
["bitfinex","SOLUSD",1749731034299,33.87487626,158.17,158.13,14.10990375]
["bitfinex","SOLUSD",1749731034513,47.98478001,158.17,158.13,14.10990375]
["bitfinex","SOLUSD",1749731035109,33.87487626,158.17,158.13,14.10990375]
["bitfinex","SOLUSD",1749731036121,33.87487626,158.17,158.14,14.10990375]
["bitfinex","SOLUSD",1749731036612,33.87487626,158.17,158.11,3.1644321]
["bitfinex","SOLUSD",1749731036810,33.87487626,158.17,158.14,14.10990375]
["bitfinex","SOLUSD",1749731037702,33.87487626,158.17,158.11,0.28432314]
["bitfinex","SOLUSD",1749731037703,47.98478001,158.17,158.11,0.28432314]
["bitfinex","SOLUSD",1749731038026,47.98478001,158.17,158.12,14.10990375]
["bitfinex","SOLUSD",1749731038227,47.98478001,158.17,158.11,0.28432314]
["bitfinex","SOLUSD",1749731038423,33.87487626,158.17,158.12,14.10990375]
["bitfinex","SOLUSD",1749731038631,47.98478001,158.17,158.13,14.10990375]
["bitfinex","SOLUSD",1749731040028,33.87487626,158.17,158.13,14.10990375]
["bitfinex","SOLUSD",1749731040225,14.10990375,158.16,158.07,26.0]
["bitfinex","SOLUSD",1749731040412,14.10990375,158.16,158.11,14.10990375]
["bitfinex","SOLUSD",1749731040737,20.43301472,158.15,158.11,14.10990375]
["bitfinex","SOLUSD",1749731041527,20.43301472,158.15,158.1,14.10990375]
["bitfinex","SOLUSD",1749731041746,14.10990375,158.14,158.1,14.10990375]
["bitfinex","SOLUSD",1749731041940,6.32311097,158.15,158.1,14.10990375]
["bitfinex","SOLUSD",1749731042120,14.10990375,158.14,158.1,14.10990375]
["bitfinex","SOLUSD",1749731043046,6.32311097,158.15,158.1,14.10990375]
["bitfinex","SOLUSD",1749731043047,20.43301472,158.15,158.1,14.10990375]
["bitfinex","SOLUSD",1749731043406,20.43301472,158.15,158.11,14.10990375]
["bitfinex","SOLUSD",1749731043635,6.32311097,158.15,158.11,14.10990375]
["bitfinex","SOLUSD",1749731043947,20.43301472,158.15,158.1,14.10990375]
["bitfinex","SOLUSD",1749731044219,14.10990375,158.15,158.1,14.10990375]
["bitfinex","SOLUSD",1749731045205,20.43335307,158.15,158.1,14.10990375]
["bitfinex","SOLUSD",1749731045406,6.32344932,158.15,158.1,14.10990375]
["bitfinex","SOLUSD",1749731045606,20.43335307,158.15,158.1,14.10990375]
["bitfinex","SOLUSD",1749731045808,14.10990375,158.14,158.1,14.10990375]
["bitfinex","SOLUSD",1749731046041,20.43335307,158.15,158.1,14.10990375]
["bitfinex","SOLUSD",1749731046505,20.43335307,158.15,158.11,14.10990375]
["bitfinex","SOLUSD",1749731046719,20.43269267,158.16,158.11,14.10990375]
["bitfinex","SOLUSD",1749731046949,14.10990375,158.15,158.11,14.10990375]
["bitfinex","SOLUSD",1749731047832,20.43269267,158.16,158.11,14.10990375]
["bitfinex","SOLUSD",1749731048637,14.10990375,158.15,158.11,14.10990375]
["bitfinex","SOLUSD",1749731049457,9.00565573,158.15,158.11,9.00565573]
["bitfinex","SOLUSD",1749731049665,9.00565573,158.14,158.1,9.00565573]
["bitfinex","SOLUSD",1749731050223,6.3239107,158.13,158.09,9.00565573]
["bitfinex","SOLUSD",1749731051118,6.3239107,158.13,158.1,9.00565573]
["bitfinex","SOLUSD",1749731051545,15.329307,158.14,158.1,9.00565573]
["bitfinex","SOLUSD",1749731054262,6.32365127,158.14,158.11,9.00565573]
["bitfinex","SOLUSD",1749731054958,6.32365127,158.14,158.1,9.00565573]
["bitfinex","SOLUSD",1749731055364,15.329307,158.14,158.1,9.00565573]
["bitfinex","SOLUSD",1749731057637,6.32365127,158.14,158.1,9.00565573]
["bitfinex","SOLUSD",1749731058163,6.32365127,158.14,158.11,9.00565573]
["bitfinex","SOLUSD",1749731060062,6.32365127,158.14,158.11,9.00565573]
["bitfinex","SOLUSD",1749731061774,9.00565573,158.16,158.12,9.00565573]
["bitfinex","SOLUSD",1749731061775,26.0,158.16,158.12,9.00565573]
["bitfinex","SOLUSD",1749731062774,35.00565573,158.16,158.09,0.28432314]
["bitfinex","SOLUSD",1749731062963,35.00565573,158.16,158.11,9.00565573]
["bitfinex","SOLUSD",1749731063673,6.32311097,158.15,158.11,9.00565573]
["bitfinex","SOLUSD",1749731064663,15.3287667,158.15,158.11,9.00565573]
["bitfinex","SOLUSD",1749731065059,9.00565573,158.14,158.1,9.00565573]
["bitfinex","SOLUSD",1749731065575,6.32311097,158.15,158.1,9.00565573]
["bitfinex","SOLUSD",1749731065762,9.00565573,158.14,158.1,9.00565573]
["bitfinex","SOLUSD",1749731066353,6.32311097,158.15,158.1,9.00565573]
["bitfinex","SOLUSD",1749731066555,6.32311097,158.15,158.11,9.00565573]
["bitfinex","SOLUSD",1749731066779,15.3287667,158.15,158.08,29.98810788]
["bitfinex","SOLUSD",1749731067078,15.3287667,158.15,158.1,9.00565573]
["bitfinex","SOLUSD",1749731067377,6.32311097,158.15,158.09,9.00565573]
["bitfinex","SOLUSD",1749731067577,9.00565573,158.14,158.09,9.00565573]
["bitfinex","SOLUSD",1749731068183,9.00565573,158.14,158.08,29.98810788]
["bitfinex","SOLUSD",1749731068184,9.00565573,158.13,158.08,26.82]
["bitfinex","SOLUSD",1749731068353,9.00565573,158.13,158.08,35.82565573]
["bitfinex","SOLUSD",1749731069085,9.00565573,158.13,158.08,9.00565573]
["bitfinex","SOLUSD",1749731069275,6.32431065,158.12,158.08,9.00565573]
["bitfinex","SOLUSD",1749731070362,15.32968673,158.13,158.08,9.00565573]
["bitfinex","SOLUSD",1749731073373,15.32968673,158.13,158.05,27.84212314]
["bitfinex","SOLUSD",1749731073374,9.00565573,158.09,158.05,1.5578]
["bitfinex","SOLUSD",1749731073588,4.73602016,158.12,158.03,6.2]
["bitfinex","SOLUSD",1749731073589,9.00565573,158.08,158.03,6.2]
["bitfinex","SOLUSD",1749731073773,9.00565573,158.08,158.03,33.0]
["bitfinex","SOLUSD",1749731073973,9.00565573,158.08,158.03,42.00565573]
["bitfinex","SOLUSD",1749731075283,15.33186955,158.08,158.03,42.00565573]
["bitfinex","SOLUSD",1749731076771,15.33186955,158.08,158.04,9.00565573]
["bitfinex","SOLUSD",1749731077174,6.32621382,158.08,158.04,9.00565573]
["bitfinex","SOLUSD",1749731077372,15.33132632,158.09,158.04,9.00565573]
["bitfinex","SOLUSD",1749731077769,15.33093147,158.1,158.06,9.00565573]
["bitfinex","SOLUSD",1749731078563,127.97044078,158.11,158.07,9.00565573]
["bitfinex","SOLUSD",1749731078791,118.96478505,158.11,158.07,9.00565573]
["bitfinex","SOLUSD",1749731078994,127.97044078,158.11,158.07,9.00565573]
["bitfinex","SOLUSD",1749731080192,127.97044078,158.11,158.06,9.00565573]
["bitfinex","SOLUSD",1749731080774,118.96478505,158.11,158.08,9.00565573]
["bitfinex","SOLUSD",1749731080979,118.96478505,158.11,158.07,9.00565573]
["bitfinex","SOLUSD",1749731084394,127.97044078,158.11,158.05,0.28432314]
["bitfinex","SOLUSD",1749731084592,118.96478505,158.11,158.06,9.00565573]
["bitfinex","SOLUSD",1749731084775,127.97044078,158.11,158.06,9.00565573]
["bitfinex","SOLUSD",1749731085088,127.97044078,158.11,158.07,9.00565573]
["bitfinex","SOLUSD",1749731087098,127.97044078,158.11,158.06,9.00565573]
["bitfinex","SOLUSD",1749731087398,9.00565573,158.1,158.06,9.00565573]
["bitfinex","SOLUSD",1749731088273,9.00565573,158.1,158.05,0.28432314]
["bitfinex","SOLUSD",1749731088472,118.96478505,158.11,158.05,9.28997887]
["bitfinex","SOLUSD",1749731088673,118.96478505,158.11,158.04,26.8]
["bitfinex","SOLUSD",1749731088900,9.00565573,158.09,158.04,35.80565573]
["bitfinex","SOLUSD",1749731089100,9.00565573,158.1,158.05,9.00565573]
["bitfinex","SOLUSD",1749731089301,6.32551078,158.09,158.05,9.00565573]
["bitfinex","SOLUSD",1749731089893,112.64,158.11,158.07,9.00565573]
["bitfinex","SOLUSD",1749731091298,118.96471556,158.11,158.07,9.00565573]
["bitfinex","SOLUSD",1749731092919,127.97037129,158.11,158.07,9.00565573]
["bitfinex","SOLUSD",1749731093690,118.96471556,158.11,158.07,9.00565573]
["bitfinex","SOLUSD",1749731093894,127.97037129,158.11,158.06,9.00565573]
["bitfinex","SOLUSD",1749731095306,127.97037129,158.11,157.99,32.12]
["bitfinex","SOLUSD",1749731095307,9.00565573,158.07,157.94,10.0]
["bitfinex","SOLUSD",1749731095486,9.00565573,158.05,157.99,3.18017587]
["bitfinex","SOLUSD",1749731095689,9.00565573,158.03,157.97,1.5536]
["bitfinex","SOLUSD",1749731095895,9.00565573,158.03,157.99,9.00565573]
["bitfinex","SOLUSD",1749731096198,102.45585645,158.07,158.02,9.00565573]
["bitfinex","SOLUSD",1749731096199,92.96646237,158.07,158.02,9.00565573]
["bitfinex","SOLUSD",1749731096504,92.96646237,158.07,158.03,9.00565573]
["bitfinex","SOLUSD",1749731097290,92.96646237,158.07,158.03,14.08480418]
["bitfinex","SOLUSD",1749731099305,107.05126655,158.07,158.03,14.08480418]
["bitfinex","SOLUSD",1749731099815,107.05126655,158.07,158.0,0.28432314]
["bitfinex","SOLUSD",1749731100010,107.05126655,158.07,158.03,14.08480418]
["bitfinex","SOLUSD",1749731100197,92.96646237,158.07,158.04,14.08480418]
["bitfinex","SOLUSD",1749731100397,92.96646237,158.07,158.05,14.08480418]
["bitfinex","SOLUSD",1749731100906,86.64,158.07,158.05,14.08480418]
["bitfinex","SOLUSD",1749731101117,86.64,158.07,158.06,14.08480418]
["bitfinex","SOLUSD",1749731101318,92.96631112,158.07,158.06,14.08480418]
["bitfinex","SOLUSD",1749731101620,92.96631112,158.07,158.05,14.08480418]
["bitfinex","SOLUSD",1749731101991,92.96631112,158.07,158.04,14.08480418]
["bitfinex","SOLUSD",1749731102497,86.64,158.07,158.03,26.78]
["bitfinex","SOLUSD",1749731102941,86.64,158.07,158.05,14.08480418]
["bitfinex","SOLUSD",1749731103794,20.18840418,158.1,158.06,14.08480418]
["bitfinex","SOLUSD",1749731103795,6.3254675,158.1,158.06,14.08480418]
["bitfinex","SOLUSD",1749731103993,14.08480418,158.09,158.04,0.28432314]
["bitfinex","SOLUSD",1749731104195,46.41027168,158.1,158.05,14.08480418]
["bitfinex","SOLUSD",1749731104393,32.3254675,158.1,158.06,14.08480418]
["bitfinex","SOLUSD",1749731104796,32.3254675,158.1,158.04,0.28432314]
["bitfinex","SOLUSD",1749731105000,46.41027168,158.1,158.05,14.08480418]
["bitfinex","SOLUSD",1749731105719,32.3254675,158.1,158.06,14.08480418]
["bitfinex","SOLUSD",1749731106314,32.3254675,158.1,158.04,0.28432314]
["bitfinex","SOLUSD",1749731106315,46.41027168,158.1,158.04,0.28432314]
["bitfinex","SOLUSD",1749731106619,46.41027168,158.1,158.05,14.08480418]
["bitfinex","SOLUSD",1749731107322,46.41027168,158.1,158.04,14.36912732]
["bitfinex","SOLUSD",1749731107323,14.08480418,158.08,158.04,14.36912732]
["bitfinex","SOLUSD",1749731107507,14.08480418,158.09,158.04,14.36912732]
["bitfinex","SOLUSD",1749731107688,14.08480418,158.09,158.05,14.08480418]
["bitfinex","SOLUSD",1749731108409,6.32591093,158.08,158.05,14.08480418]
["bitfinex","SOLUSD",1749731109117,6.32555409,158.09,158.05,14.08480418]
["bitfinex","SOLUSD",1749731111418,6.32555409,158.09,158.04,0.28432314]
["bitfinex","SOLUSD",1749731111601,6.32555409,158.09,158.05,14.08480418]
["bitfinex","SOLUSD",1749731112192,40.08480418,158.1,158.04,0.28432314]
["bitfinex","SOLUSD",1749731112193,32.32526144,158.1,158.06,14.08480418]
["bitfinex","SOLUSD",1749731115426,46.41006562,158.1,158.05,14.08480418]
["bitfinex","SOLUSD",1749731116114,14.08480418,158.09,158.04,14.36912732]
["bitfinex","SOLUSD",1749731116314,32.32526144,158.1,158.03,28.3822]
["bitfinex","SOLUSD",1749731116315,14.08480418,158.07,158.03,28.3822]
["bitfinex","SOLUSD",1749731116504,14.08480418,158.07,158.03,26.76]
["bitfinex","SOLUSD",1749731117027,14.08480418,158.07,158.03,40.84480418]
["bitfinex","SOLUSD",1749731117326,20.41121544,158.07,158.03,40.84480418]
["bitfinex","SOLUSD",1749731118228,14.08480418,158.08,158.03,40.84480418]
["bitfinex","SOLUSD",1749731119123,14.08480418,158.08,158.03,26.76]
["bitfinex","SOLUSD",1749731119430,14.08480418,158.08,158.03,40.84480418]
["bitfinex","SOLUSD",1749731120014,6.32631112,158.07,158.03,40.84480418]
["bitfinex","SOLUSD",1749731120208,6.32631112,158.07,158.03,26.76]
["bitfinex","SOLUSD",1749731120532,6.32631112,158.07,158.03,40.84480418]
["bitfinex","SOLUSD",1749731121123,6.32631112,158.07,158.03,26.76]
["bitfinex","SOLUSD",1749731121319,6.32631112,158.07,158.03,40.84480418]
["bitfinex","SOLUSD",1749731122235,6.32631112,158.07,158.03,14.08480418]
["bitfinex","SOLUSD",1749731122436,14.08480418,158.06,158.02,26.74]
["bitfinex","SOLUSD",1749731123230,14.08480418,158.06,158.01,14.08480418]
["bitfinex","SOLUSD",1749731123534,14.08480418,158.06,158.01,40.82480418]
["bitfinex","SOLUSD",1749731123712,6.32711167,158.05,158.01,40.82480418]
["bitfinex","SOLUSD",1749731123915,6.32711167,158.05,158.02,14.08480418]
["bitfinex","SOLUSD",1749731125136,6.32671137,158.06,158.02,14.08480418]
["bitfinex","SOLUSD",1749731125644,20.41151555,158.06,158.01,14.08480418]
["bitfinex","SOLUSD",1749731125817,14.08480418,158.04,158.0,40.82480418]
["bitfinex","SOLUSD",1749731126017,14.08480418,158.04,158.0,26.74]
["bitfinex","SOLUSD",1749731126532,14.08480418,158.05,158.0,40.82480418]
["bitfinex","SOLUSD",1749731127444,6.32751202,158.04,158.0,40.82480418]
["bitfinex","SOLUSD",1749731128145,6.32712811,158.05,158.01,14.08480418]
["bitfinex","SOLUSD",1749731128821,6.32712811,158.05,158.0,26.74]
["bitfinex","SOLUSD",1749731129131,20.41193229,158.05,158.01,14.08480418]
["bitfinex","SOLUSD",1749731129342,6.32712811,158.05,158.01,40.82480418]
["bitfinex","SOLUSD",1749731130640,14.08480418,158.04,158.01,26.74]
["bitfinex","SOLUSD",1749731130935,14.08480418,158.04,157.99,1.5248]
["bitfinex","SOLUSD",1749731131141,14.08480418,158.04,158.0,26.74]
["bitfinex","SOLUSD",1749731131347,6.32791242,158.03,158.0,40.82480418]
["bitfinex","SOLUSD",1749731132330,26.0,158.05,157.99,1.5248]
["bitfinex","SOLUSD",1749731132630,14.08480418,158.02,157.99,26.74]
["bitfinex","SOLUSD",1749731133029,14.08480418,158.02,157.98,6.1]
["bitfinex","SOLUSD",1749731133245,26.0,158.05,157.97,41.10912732]
["bitfinex","SOLUSD",1749731133246,26.0,158.03,157.97,41.10912732]
["bitfinex","SOLUSD",1749731133526,26.0,158.03,157.99,14.08480418]
["bitfinex","SOLUSD",1749731133717,40.08480418,158.03,157.98,14.08480418]
["bitfinex","SOLUSD",1749731133918,40.08480418,158.03,157.98,40.82480418]
["bitfinex","SOLUSD",1749731134726,6.32831287,158.02,157.98,40.82480418]
["bitfinex","SOLUSD",1749731135340,14.08480418,157.99,157.95,1.5332]
["bitfinex","SOLUSD",1749731135545,14.08480418,157.98,157.94,14.08480418]
["bitfinex","SOLUSD",1749731135749,14.08480418,157.98,157.94,40.82480418]
["bitfinex","SOLUSD",1749731135955,40.08480418,157.99,157.94,40.82480418]
["bitfinex","SOLUSD",1749731136324,40.08480418,157.99,157.95,14.08480418]
["bitfinex","SOLUSD",1749731136830,6.32991517,157.98,157.94,40.82480418]
["bitfinex","SOLUSD",1749731137149,6.32991517,157.98,157.94,14.08480418]
["bitfinex","SOLUSD",1749731137749,6.32991517,157.98,157.94,40.82480418]
["bitfinex","SOLUSD",1749731138432,20.41471935,157.98,157.94,26.74]
["bitfinex","SOLUSD",1749731138635,14.08480418,157.97,157.94,26.74]
["bitfinex","SOLUSD",1749731138955,20.41471935,157.98,157.93,41.08912732]
["bitfinex","SOLUSD",1749731139261,14.08480418,157.97,157.93,14.08480418]
["bitfinex","SOLUSD",1749731139434,20.41471935,157.98,157.93,14.08480418]
["bitfinex","SOLUSD",1749731139628,20.41471935,157.98,157.94,14.08480418]
["bitfinex","SOLUSD",1749731139954,32.32963707,157.99,157.95,14.08480418]
["bitfinex","SOLUSD",1749731140139,46.41444125,157.99,157.95,14.08480418]
["bitfinex","SOLUSD",1749731140969,26.0,157.98,157.97,14.08480418]
["bitfinex","SOLUSD",1749731141121,6.32881893,158.01,157.97,14.08480418]
["bitfinex","SOLUSD",1749731141629,6.32881893,158.01,157.98,14.08480418]
["bitfinex","SOLUSD",1749731141830,133.0532821,158.02,157.98,14.08480418]
["bitfinex","SOLUSD",1749731142830,118.96847792,158.02,157.98,14.08480418]
["bitfinex","SOLUSD",1749731143650,92.96847792,158.02,157.98,14.08480418]
["bitfinex","SOLUSD",1749731143947,86.64,158.02,158.0,14.08480418]
["bitfinex","SOLUSD",1749731144156,86.64,158.02,158.01,14.08480418]
["bitfinex","SOLUSD",1749731144355,6.32725875,158.05,158.01,14.08480418]
["bitfinex","SOLUSD",1749731144529,32.32725875,158.05,158.01,14.08480418]
["bitfinex","SOLUSD",1749731144853,32.32725875,158.05,158.02,14.08480418]
["bitfinex","SOLUSD",1749731145056,26.0,158.03,158.02,14.08480418]
["bitfinex","SOLUSD",1749731145232,6.32631112,158.07,158.02,14.08480418]
["bitfinex","SOLUSD",1749731145436,6.32631112,158.07,158.04,14.08480418]
["bitfinex","SOLUSD",1749731145735,26.0,158.05,158.04,14.08480418]
["bitfinex","SOLUSD",1749731145954,86.64,158.08,158.05,1.6545]
["bitfinex","SOLUSD",1749731146142,92.96598467,158.08,158.06,14.08480418]
["bitfinex","SOLUSD",1749731146663,86.64,158.08,158.06,14.08480418]
["bitfinex","SOLUSD",1749731147038,92.9659364,158.08,158.05,14.08480418]
["bitfinex","SOLUSD",1749731147655,86.64,158.08,158.04,0.28432314]
["bitfinex","SOLUSD",1749731147978,86.64,158.08,158.06,14.08480418]
["bitfinex","SOLUSD",1749731149559,92.96601315,158.08,158.06,14.08480418]
["bitfinex","SOLUSD",1749731149951,86.64,158.08,158.06,14.08480418]
["bitfinex","SOLUSD",1749731150542,26.0,158.06,158.05,14.08480418]
["bitfinex","SOLUSD",1749731151052,86.64,158.08,158.05,14.08480418]
["bitfinex","SOLUSD",1749731151355,92.96591141,158.08,158.05,14.08480418]
["bitfinex","SOLUSD",1749731152443,86.64,158.08,158.05,14.08480418]
["bitfinex","SOLUSD",1749731152840,86.64,158.08,158.04,26.72]
["bitfinex","SOLUSD",1749731153149,92.96592858,158.08,158.05,14.08480418]
["bitfinex","SOLUSD",1749731153555,6.32478955,158.11,158.07,14.08480418]
["bitfinex","SOLUSD",1749731153936,46.40959373,158.11,158.07,14.08480418]
["bitfinex","SOLUSD",1749731154536,32.32478955,158.11,158.07,14.08480418]
["bitfinex","SOLUSD",1749731154959,26.0,158.09,158.08,14.08480418]
["bitfinex","SOLUSD",1749731155263,26.0,158.09,158.07,14.08480418]
["bitfinex","SOLUSD",1749731156455,20.40926256,158.12,158.08,14.08480418]
["bitfinex","SOLUSD",1749731156657,46.40926256,158.12,158.08,14.08480418]
["bitfinex","SOLUSD",1749731156853,26.0,158.12,158.08,14.08480418]
["bitfinex","SOLUSD",1749731157061,133.048866,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731158252,133.048866,158.13,158.08,14.08480418]
["bitfinex","SOLUSD",1749731161551,118.96406182,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731161752,133.048866,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731162859,112.64,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731163058,118.96405783,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731163240,133.04886201,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731164652,133.04886201,158.13,158.08,0.28432314]
["bitfinex","SOLUSD",1749731164967,14.08480418,158.12,158.08,14.36912732]
["bitfinex","SOLUSD",1749731165451,20.40919774,158.12,158.08,14.36912732]
["bitfinex","SOLUSD",1749731165645,6.32439356,158.12,158.09,14.08480418]
["bitfinex","SOLUSD",1749731165834,133.04887102,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731167286,118.96406684,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731170371,133.04887102,158.13,158.08,14.36912732]
["bitfinex","SOLUSD",1749731170874,133.04887102,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731171761,118.96406684,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731171964,133.04887102,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731172263,133.04887102,158.13,158.08,14.36912732]
["bitfinex","SOLUSD",1749731172448,133.04887102,158.13,158.08,0.28432314]
["bitfinex","SOLUSD",1749731172649,133.04887102,158.13,158.08,14.36912732]
["bitfinex","SOLUSD",1749731173053,118.96406684,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731173872,118.96406684,158.13,158.08,0.28432314]
["bitfinex","SOLUSD",1749731174174,118.96406684,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731174377,133.04887102,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731174766,118.96406684,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731177286,118.96406684,158.13,158.08,0.28432314]
["bitfinex","SOLUSD",1749731177496,118.96406684,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731177795,133.04887102,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731178284,126.72480418,158.13,158.09,14.08480418]
["bitfinex","SOLUSD",1749731179080,26.0,158.13,158.11,14.08480418]
["bitfinex","SOLUSD",1749731179375,20.59900418,158.17,158.12,14.08480418]
["bitfinex","SOLUSD",1749731179582,20.59900418,158.17,158.13,14.08480418]
["bitfinex","SOLUSD",1749731179960,20.59900418,158.17,158.12,14.08480418]
["bitfinex","SOLUSD",1749731180162,26.92138292,158.17,158.12,14.08480418]
["bitfinex","SOLUSD",1749731180369,14.08480418,158.16,158.12,14.08480418]
["bitfinex","SOLUSD",1749731180571,26.92138292,158.17,158.12,14.08480418]
["bitfinex","SOLUSD",1749731180770,20.59900418,158.17,158.12,14.08480418]
["bitfinex","SOLUSD",1749731180976,26.92138239,158.17,158.12,14.08480418]
["bitfinex","SOLUSD",1749731182369,12.83657821,158.17,158.12,14.08480418]
["bitfinex","SOLUSD",1749731182576,20.40718239,158.17,158.12,14.08480418]
["bitfinex","SOLUSD",1749731183573,6.32237821,158.17,158.12,14.08480418]
["bitfinex","SOLUSD",1749731183763,20.40718239,158.17,158.12,14.08480418]
["bitfinex","SOLUSD",1749731184082,86.64,158.18,158.15,14.08480418]
["bitfinex","SOLUSD",1749731185294,86.64,158.18,158.16,14.08480418]
["bitfinex","SOLUSD",1749731185477,26.0,158.18,158.16,14.08480418]
["bitfinex","SOLUSD",1749731186003,12.49017683,158.21,158.16,14.08480418]
["bitfinex","SOLUSD",1749731186294,40.08480418,158.21,158.17,14.08480418]
["bitfinex","SOLUSD",1749731186870,46.40566092,158.21,158.17,14.08480418]
["bitfinex","SOLUSD",1749731187695,26.0,158.21,158.17,14.08480418]
["bitfinex","SOLUSD",1749731187901,40.08480418,158.21,158.17,14.08480418]
["bitfinex","SOLUSD",1749731188071,32.32072037,158.21,158.16,14.08480418]
["bitfinex","SOLUSD",1749731188395,46.40552455,158.21,158.16,14.08480418]
["bitfinex","SOLUSD",1749731188694,26.0,158.21,158.17,14.08480418]
["bitfinex","SOLUSD",1749731189972,86.64,158.23,158.14,26.64]
["bitfinex","SOLUSD",1749731189973,86.64,158.23,158.19,14.08480418]
["bitfinex","SOLUSD",1749731190305,126.72480418,158.23,158.18,14.08480418]
["bitfinex","SOLUSD",1749731190673,133.0449098,158.23,158.18,14.08480418]
["bitfinex","SOLUSD",1749731191097,133.0449098,158.23,158.19,14.08480418]
["bitfinex","SOLUSD",1749731191405,112.64,158.23,158.19,14.08480418]
["bitfinex","SOLUSD",1749731191583,86.64,158.23,158.2,14.08480418]
["bitfinex","SOLUSD",1749731192181,86.64,158.23,158.21,14.08480418]
["bitfinex","SOLUSD",1749731192682,86.64,158.23,158.22,14.08480418]
["bitfinex","SOLUSD",1749731194894,86.64,158.23,158.2,0.28432314]
["bitfinex","SOLUSD",1749731195102,86.64,158.23,158.21,14.08480418]
["bitfinex","SOLUSD",1749731195397,14.08480418,158.22,158.18,14.36912732]
["bitfinex","SOLUSD",1749731195609,92.95998568,158.23,158.18,0.28432314]
["bitfinex","SOLUSD",1749731195783,14.08480418,158.22,158.18,0.28432314]
["bitfinex","SOLUSD",1749731195993,14.08480418,158.22,158.18,14.36912732]
["bitfinex","SOLUSD",1749731196174,14.08480418,158.21,158.16,42.31810418]
["bitfinex","SOLUSD",1749731196378,14.08480418,158.21,158.17,14.08480418]
["bitfinex","SOLUSD",1749731196878,14.08480418,158.22,158.17,14.08480418]
["bitfinex","SOLUSD",1749731197283,6.32071297,158.21,158.17,14.08480418]
["bitfinex","SOLUSD",1749731198789,14.08480418,158.21,158.17,14.08480418]
["bitfinex","SOLUSD",1749731199491,20.40511766,158.22,158.17,14.08480418]
["bitfinex","SOLUSD",1749731200993,92.9600434,158.23,158.19,14.08480418]
["bitfinex","SOLUSD",1749731201297,107.0447806,158.23,158.19,14.08480418]
["bitfinex","SOLUSD",1749731201605,86.64,158.23,158.19,14.08480418]
["bitfinex","SOLUSD",1749731201808,86.64,158.23,158.2,14.08480418]
["bitfinex","SOLUSD",1749731205109,40.08480418,158.24,158.2,14.08480418]
["bitfinex","SOLUSD",1749731205293,14.08480418,158.23,158.19,14.08480418]
["bitfinex","SOLUSD",1749731206188,20.40475374,158.23,158.19,14.08480418]
["bitfinex","SOLUSD",1749731206383,46.40435548,158.24,158.19,14.08480418]
["bitfinex","SOLUSD",1749731206999,46.40435548,158.24,158.2,14.08480418]
["bitfinex","SOLUSD",1749731207498,46.40435548,158.24,158.17,18.933972]
["bitfinex","SOLUSD",1749731207898,46.40435548,158.24,158.2,14.08480418]
["bitfinex","SOLUSD",1749731208099,40.08480418,158.24,158.2,14.08480418]
["bitfinex","SOLUSD",1749731208815,46.40442921,158.24,158.2,14.08480418]
["bitfinex","SOLUSD",1749731211605,40.08480418,158.24,158.2,14.08480418]
["bitfinex","SOLUSD",1749731211806,26.0,158.24,158.2,14.08480418]
["bitfinex","SOLUSD",1749731213204,26.0,158.24,158.17,18.933972]
["bitfinex","SOLUSD",1749731213406,26.0,158.24,158.21,14.08480418]
["bitfinex","SOLUSD",1749731215537,26.0,158.24,158.17,18.933972]
["bitfinex","SOLUSD",1749731215702,26.0,158.24,158.21,14.08480418]
["bitfinex","SOLUSD",1749731216200,26.0,158.24,158.2,14.08480418]
["bitfinex","SOLUSD",1749731222298,26.0,158.24,158.21,14.08480418]
["bitfinex","SOLUSD",1749731222619,26.0,158.24,158.2,14.08480418]
["bitfinex","SOLUSD",1749731226125,26.0,158.24,158.21,14.08480418]
["bitfinex","SOLUSD",1749731227627,32.31951655,158.24,158.21,14.08480418]
["bitfinex","SOLUSD",1749731228220,26.0,158.24,158.21,14.08480418]
["bitfinex","SOLUSD",1749731231200,26.0,158.24,158.21,8.99437006]
["bitfinex","SOLUSD",1749731232434,26.0,158.24,158.19,0.28432314]
["bitfinex","SOLUSD",1749731232606,26.0,158.24,158.21,8.99437006]
["bitfinex","SOLUSD",1749731234125,32.31957501,158.24,158.19,0.28432314]
["bitfinex","SOLUSD",1749731234430,8.99437006,158.2,158.15,54.20401892]
["bitfinex","SOLUSD",1749731234728,8.99437006,158.2,158.15,8.99437006]
["bitfinex","SOLUSD",1749731234913,26.0,158.23,158.15,8.99437006]
["bitfinex","SOLUSD",1749731234914,26.0,158.21,158.15,35.55437006]
["bitfinex","SOLUSD",1749731235116,8.99437006,158.2,158.15,8.99437006]
["bitfinex","SOLUSD",1749731235308,8.99437006,158.19,158.15,8.99437006]
["bitfinex","SOLUSD",1749731235538,26.0,158.21,158.15,8.99437006]
["bitfinex","SOLUSD",1749731235709,8.99437006,158.19,158.15,8.99437006]
["bitfinex","SOLUSD",1749731236144,15.31595119,158.19,158.15,0.28432314]
["bitfinex","SOLUSD",1749731236314,15.31595119,158.19,158.15,9.2786932]
["bitfinex","SOLUSD",1749731236630,6.32158113,158.19,158.15,9.2786932]
["bitfinex","SOLUSD",1749731237209,20.38521157,158.2,158.15,14.3484222]
["bitfinex","SOLUSD",1749731237926,14.06409906,158.19,158.15,14.3484222]
["bitfinex","SOLUSD",1749731238146,14.06409906,158.19,158.15,0.28432314]
["bitfinex","SOLUSD",1749731238328,14.06409906,158.19,158.15,14.3484222]
["bitfinex","SOLUSD",1749731239721,20.38569745,158.19,158.15,14.3484222]
["bitfinex","SOLUSD",1749731240434,14.06409906,158.17,158.14,6.02]
["bitfinex","SOLUSD",1749731240741,14.06409906,158.17,158.13,26.56]
["bitfinex","SOLUSD",1749731241044,14.06409906,158.17,158.13,0.28432314]
["bitfinex","SOLUSD",1749731241538,14.06409906,158.18,158.13,14.3484222]
["bitfinex","SOLUSD",1749731241750,14.06409906,158.18,158.14,14.06409906]
["bitfinex","SOLUSD",1749731241914,14.06409906,158.18,158.14,40.62409906]
["bitfinex","SOLUSD",1749731243023,14.06409906,158.18,158.14,26.56]
["bitfinex","SOLUSD",1749731243727,20.38615951,158.18,158.14,14.06409906]
["bitfinex","SOLUSD",1749731243935,20.38615951,158.18,158.14,40.62409906]
["bitfinex","SOLUSD",1749731244632,6.32206045,158.18,158.14,40.62409906]
["bitfinex","SOLUSD",1749731244823,20.38615951,158.18,158.14,40.62409906]
["bitfinex","SOLUSD",1749731245350,20.38571444,158.19,158.14,40.62409906]
["bitfinex","SOLUSD",1749731247347,14.06409906,158.18,158.14,40.62409906]
["bitfinex","SOLUSD",1749731248227,6.32161538,158.19,158.14,40.62409906]
["bitfinex","SOLUSD",1749731248845,14.06409906,158.18,158.14,40.62409906]
["bitfinex","SOLUSD",1749731249743,6.32111251,158.2,158.15,14.06409906]
["bitfinex","SOLUSD",1749731250070,20.38521157,158.2,158.14,26.56]
["bitfinex","SOLUSD",1749731250258,20.38521157,158.2,158.15,14.06409906]
["bitfinex","SOLUSD",1749731253080,92.95994518,158.23,158.19,14.06409906]
["bitfinex","SOLUSD",1749731253255,107.02404424,158.23,158.19,14.06409906]
["bitfinex","SOLUSD",1749731253445,107.02404424,158.23,158.18,14.06409906]
["bitfinex","SOLUSD",1749731253772,14.06409906,158.22,158.18,14.06409906]
["bitfinex","SOLUSD",1749731253967,14.06409906,158.19,158.12,1.5672]
["bitfinex","SOLUSD",1749731254174,14.06409906,158.18,158.13,40.60409906]
["bitfinex","SOLUSD",1749731255173,20.38612972,158.18,158.13,40.60409906]
["bitfinex","SOLUSD",1749731256173,14.06409906,158.17,158.13,26.54]
["bitfinex","SOLUSD",1749731256468,20.38654035,158.17,158.12,15.63129906]
["bitfinex","SOLUSD",1749731256769,20.38617458,158.18,158.13,40.60409906]
["bitfinex","SOLUSD",1749731258259,20.38617458,158.18,158.13,14.06409906]
["bitfinex","SOLUSD",1749731258458,6.32207552,158.18,158.13,14.06409906]
["bitfinex","SOLUSD",1749731258658,20.38617458,158.18,158.13,14.06409906]
["bitfinex","SOLUSD",1749731258865,14.06409906,158.17,158.12,15.63129906]
["bitfinex","SOLUSD",1749731259071,14.06409906,158.17,158.12,14.06409906]
["bitfinex","SOLUSD",1749731259252,6.32207552,158.18,158.11,14.3484222]
["bitfinex","SOLUSD",1749731259575,14.06409906,158.15,158.11,14.3484222]
["bitfinex","SOLUSD",1749731260078,14.06409906,158.14,158.09,3.12650821]
["bitfinex","SOLUSD",1749731260274,20.38781093,158.14,158.1,0.28432314]
["bitfinex","SOLUSD",1749731261079,14.06409906,158.13,158.08,1.6129]
["bitfinex","SOLUSD",1749731261251,20.38781093,158.14,158.09,14.06409906]
["bitfinex","SOLUSD",1749731261451,6.32371187,158.14,158.1,14.06409906]
["bitfinex","SOLUSD",1749731261981,14.06409906,158.13,158.09,14.06409906]
["bitfinex","SOLUSD",1749731262366,20.38837519,158.13,158.08,15.9613222]
["bitfinex","SOLUSD",1749731263779,20.38837519,158.13,158.08,14.3484222]
["bitfinex","SOLUSD",1749731264280,20.38837519,158.13,158.06,3.11541032]
["bitfinex","SOLUSD",1749731264485,14.06409906,158.12,158.08,14.06409906]
["bitfinex","SOLUSD",1749731265684,14.06409906,158.13,158.09,14.06409906]
["bitfinex","SOLUSD",1749731266863,20.38825831,158.13,158.09,14.06409906]
["bitfinex","SOLUSD",1749731270686,26.0,158.15,158.09,14.06409906]
["bitfinex","SOLUSD",1749731270687,20.38778606,158.14,158.09,14.06409906]
["bitfinex","SOLUSD",1749731273179,46.3873583,158.15,158.1,14.06409906]
["bitfinex","SOLUSD",1749731273369,46.3873583,158.15,158.11,14.06409906]
["bitfinex","SOLUSD",1749731274387,32.32325924,158.15,158.11,14.06409906]
["bitfinex","SOLUSD",1749731277000,32.32325924,158.15,158.07,0.28432314]
["bitfinex","SOLUSD",1749731277201,32.32325924,158.15,158.11,14.06409906]
["bitfinex","SOLUSD",1749731277383,32.32325924,158.15,158.1,14.06409906]
["bitfinex","SOLUSD",1749731277781,26.0,158.15,158.12,14.06409906]
["bitfinex","SOLUSD",1749731278200,86.64,158.16,158.13,14.06409906]
["bitfinex","SOLUSD",1749731278400,26.0,158.14,158.13,14.06409906]
["bitfinex","SOLUSD",1749731278577,86.64,158.16,158.13,14.06409906]
["bitfinex","SOLUSD",1749731278780,86.64,158.16,158.14,14.06409906]
["bitfinex","SOLUSD",1749731279076,86.64,158.16,158.13,14.06409906]
["bitfinex","SOLUSD",1749731281699,86.64,158.16,158.09,18.933972]
["bitfinex","SOLUSD",1749731281905,86.64,158.16,158.14,14.06409906]
["bitfinex","SOLUSD",1749731282692,86.64,158.16,158.13,14.06409906]
["bitfinex","SOLUSD",1749731282897,20.38641049,158.17,158.13,14.06409906]
["bitfinex","SOLUSD",1749731283124,6.32231143,158.17,158.13,14.06409906]
["bitfinex","SOLUSD",1749731283290,6.32231143,158.17,158.14,14.06409906]
["bitfinex","SOLUSD",1749731284701,20.38641049,158.17,158.12,14.06409906]
["bitfinex","SOLUSD",1749731285001,14.06409906,158.16,158.12,14.06409906]
["bitfinex","SOLUSD",1749731285379,15.3269502,158.17,158.12,9.00463877]
["bitfinex","SOLUSD",1749731286898,15.3269502,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731289505,6.32231143,158.17,158.12,9.00463877]
["bitfinex","SOLUSD",1749731289705,15.3269502,158.17,158.12,9.00463877]
["bitfinex","SOLUSD",1749731291080,6.32231143,158.17,158.12,9.00463877]
["bitfinex","SOLUSD",1749731291290,15.3269502,158.17,158.12,9.00463877]
["bitfinex","SOLUSD",1749731293717,6.32231143,158.17,158.12,9.00463877]
["bitfinex","SOLUSD",1749731294012,15.3269502,158.17,158.12,9.00463877]
["bitfinex","SOLUSD",1749731294686,6.32231143,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731296807,6.32196282,158.18,158.14,9.00463877]
["bitfinex","SOLUSD",1749731296993,35.00463877,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731297193,26.0,158.17,158.14,9.00463877]
["bitfinex","SOLUSD",1749731297401,6.32196282,158.18,158.14,9.00463877]
["bitfinex","SOLUSD",1749731297719,32.32196282,158.18,158.1,0.28432314]
["bitfinex","SOLUSD",1749731297882,32.32196282,158.18,158.14,9.00463877]
["bitfinex","SOLUSD",1749731298085,41.32660159,158.18,158.13,9.00463877]
["bitfinex","SOLUSD",1749731303297,32.32196282,158.18,158.13,9.00463877]
["bitfinex","SOLUSD",1749731303617,41.32660159,158.18,158.13,9.00463877]
["bitfinex","SOLUSD",1749731304102,32.32196282,158.18,158.13,9.00463877]
["bitfinex","SOLUSD",1749731304303,32.32196282,158.18,158.14,9.00463877]
["bitfinex","SOLUSD",1749731307723,26.0,158.18,158.14,9.00463877]
["bitfinex","SOLUSD",1749731307908,32.32192502,158.18,158.15,9.00463877]
["bitfinex","SOLUSD",1749731309337,32.32192502,158.18,158.14,9.00463877]
["bitfinex","SOLUSD",1749731310127,32.32192502,158.18,158.12,9.00463877]
["bitfinex","SOLUSD",1749731310128,9.00463877,158.17,158.12,9.00463877]
["bitfinex","SOLUSD",1749731310625,9.00463877,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731311826,15.32705417,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731313724,6.3224154,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731314104,15.32705417,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731315220,6.3224154,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731315425,15.32705417,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731315629,14.82705417,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731316728,5.8224154,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731318629,5.8224154,158.17,158.14,9.00463877]
["bitfinex","SOLUSD",1749731318829,5.8224154,158.17,158.1,0.14216157]
["bitfinex","SOLUSD",1749731319030,5.8224154,158.17,158.14,9.00463877]
["bitfinex","SOLUSD",1749731320921,5.8224154,158.17,158.13,9.00463877]
["bitfinex","SOLUSD",1749731324133,5.8224154,158.17,158.14,9.00463877]
["bitfinex","SOLUSD",1749731325337,5.8224154,158.17,158.14,34.58687025]
["bitfinex","SOLUSD",1749731326237,5.8224154,158.17,158.13,34.58687025]
["bitfinex","SOLUSD",1749731327130,5.8224154,158.17,158.14,34.58687025]
["bitfinex","SOLUSD",1749731328534,5.8224154,158.17,158.1,0.28432314]
["bitfinex","SOLUSD",1749731328839,5.8224154,158.17,158.14,34.58687025]
["bitfinex","SOLUSD",1749731333237,5.8224154,158.17,158.1,0.28432314]
["bitfinex","SOLUSD",1749731335857,26.0,158.18,158.1,0.28432314]
["bitfinex","SOLUSD",1749731335858,32.32207082,158.18,158.1,0.28432314]
["bitfinex","SOLUSD",1749731336640,32.32207082,158.18,158.07,26.0]
["bitfinex","SOLUSD",1749731336875,32.32207082,158.18,158.08,18.933972]
["bitfinex","SOLUSD",1749731364477,26.0,158.18,158.08,18.933972]
["bitfinex","SOLUSD",1749731365356,32.32194374,158.18,158.08,18.933972]
["bitfinex","SOLUSD",1749731366059,26.0,158.18,158.08,18.933972]
["bitfinex","SOLUSD",1749731370675,92.96122522,158.2,158.12,18.933972]
["bitfinex","SOLUSD",1749731370676,86.64,158.2,158.12,18.933972]
["bitfinex","SOLUSD",1749731371373,4.7358525,158.19,158.11,18.933972]
["bitfinex","SOLUSD",1749731371585,26.0,158.19,158.11,18.933972]
["bitfinex","SOLUSD",1749731372081,26.0,158.19,158.11,0.28432314]
["bitfinex","SOLUSD",1749731375092,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731375093,6.32153674,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731375264,26.0,158.17,158.09,0.28432314]
["bitfinex","SOLUSD",1749731382293,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731382592,4.73637709,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731382899,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731383200,4.73633721,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731383374,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731383675,4.73633704,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731383871,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731384199,4.73631127,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731384500,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731384700,4.73638562,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731384897,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731385071,4.73636061,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731385396,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731385590,4.7363806,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731385794,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731386002,4.73639791,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731386177,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731386378,4.73642749,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731386594,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731386773,4.73643879,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731387099,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731387290,4.73640954,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731387488,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731387681,4.73641315,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731387879,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731388088,4.73641239,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731388284,26.0,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731388488,4.73643731,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731388696,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731388873,4.73625431,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731389072,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731389299,4.736262,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731389497,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731389686,4.73627519,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731389874,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731390075,4.73627442,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731390269,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731390476,4.73633081,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731390706,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731390888,4.73627622,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731391094,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731391393,4.73624992,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731391585,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731391789,4.73619082,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731392109,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731392277,4.73618153,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731392607,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731392790,4.73613265,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731393106,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731393278,4.73615092,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731393476,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731393709,4.73613328,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731393909,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731394107,4.73610828,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731394310,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731394484,4.73605917,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731394680,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731394879,4.73607615,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731395097,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731395307,4.73607615,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731395609,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731395812,4.73602622,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731395983,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731397007,4.73587959,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731397182,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731398097,26.0,158.21,158.09,0.28432314]
["bitfinex","SOLUSD",1749731398405,4.73566933,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731398604,26.0,158.21,158.09,0.28432314]
["bitfinex","SOLUSD",1749731398794,4.73537892,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731398997,4.73552769,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731399187,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731399388,4.73553158,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731399610,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731399783,4.73548546,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731399983,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731400208,26.0,158.21,158.09,0.28432314]
["bitfinex","SOLUSD",1749731400409,26.0,158.18,158.09,0.28432314]
["bitfinex","SOLUSD",1749731401001,26.0,158.2,158.09,0.28432314]
["bitfinex","SOLUSD",1749731401196,4.73549142,158.19,158.09,0.28432314]
["bitfinex","SOLUSD",1749731401397,5.92006517,158.25,158.16,18.64964886]
["bitfinex","SOLUSD",1749731401588,5.92006517,158.25,158.22,26.0]
["bitfinex","SOLUSD",1749731401589,4.73382008,158.24,158.22,26.0]
["bitfinex","SOLUSD",1749731401784,15.70697678,158.36,158.18,10.0]
["bitfinex","SOLUSD",1749731401785,10.65283316,158.28,158.18,0.28432314]
["bitfinex","SOLUSD",1749731402092,26.0,158.25,158.18,18.933972]
["bitfinex","SOLUSD",1749731402288,26.0,158.21,158.07,11.802953]
["bitfinex","SOLUSD",1749731402608,4.73126311,158.2,158.08,18.64964886]
["bitfinex","SOLUSD",1749731402819,4.73126311,158.19,158.02,18.64964886]
["bitfinex","SOLUSD",1749731402992,26.0,158.17,158.03,10.0]
["bitfinex","SOLUSD",1749731403201,14.01681953,158.2,158.02,18.64964886]
["bitfinex","SOLUSD",1749731403202,26.0,158.16,158.02,18.64964886]
["bitfinex","SOLUSD",1749731403412,14.73126311,158.15,157.97,18.64964886]
["bitfinex","SOLUSD",1749731403588,4.73126311,158.14,157.99,10.0]
["bitfinex","SOLUSD",1749731403917,11.8029532,158.21,157.91,37.30512588]
["bitfinex","SOLUSD",1749731403918,8.66652165,158.19,158.03,36.0]
["bitfinex","SOLUSD",1749731404212,18.64964886,158.25,158.13,28.933972]
["bitfinex","SOLUSD",1749731404506,16.31593979,158.33,158.09,6.37446287]
["bitfinex","SOLUSD",1749731404706,10.6424598,158.32,158.17,18.933972]
["bitfinex","SOLUSD",1749731404910,10.0,158.3,158.17,0.28432314]
["bitfinex","SOLUSD",1749731405081,26.0,158.27,158.13,18.64964886]
["bitfinex","SOLUSD",1749731405289,18.933972,158.25,158.09,18.64964886]
["bitfinex","SOLUSD",1749731405509,26.0,158.2,158.09,18.64964886]
["bitfinex","SOLUSD",1749731405828,26.0,158.2,158.07,26.0]
["bitfinex","SOLUSD",1749731405984,26.0,158.2,157.97,6.59238653]
["bitfinex","SOLUSD",1749731405985,26.0,158.16,157.97,32.97790923]
["bitfinex","SOLUSD",1749731406181,26.0,158.15,158.01,10.0]
["bitfinex","SOLUSD",1749731406408,26.0,158.22,158.04,36.0]
["bitfinex","SOLUSD",1749731406626,26.0,158.22,158.09,18.933972]
["bitfinex","SOLUSD",1749731407513,18.64964886,158.21,157.99,10.0]
["bitfinex","SOLUSD",1749731407706,4.72318702,158.21,158.04,18.64964886]
["bitfinex","SOLUSD",1749731407887,0.28432314,158.23,158.05,0.28432314]
["bitfinex","SOLUSD",1749731408089,26.0,158.2,158.07,0.28432314]
["bitfinex","SOLUSD",1749731408295,18.64964886,158.25,158.1,18.933972]
["bitfinex","SOLUSD",1749731408526,26.0,158.22,158.1,18.933972]
["bitfinex","SOLUSD",1749731409287,6.31991404,158.23,158.1,18.933972]
["bitfinex","SOLUSD",1749731409603,23.37263329,158.26,158.1,18.933972]
["bitfinex","SOLUSD",1749731409803,26.0,158.23,158.1,18.933972]
["bitfinex","SOLUSD",1749731410115,11.04209975,158.25,158.14,18.933972]
["bitfinex","SOLUSD",1749731410318,26.0,158.22,158.14,18.933972]
["bitfinex","SOLUSD",1749731410990,26.0,158.22,158.03,10.0]
["bitfinex","SOLUSD",1749731411191,6.32032061,158.22,158.07,44.79181043]
["bitfinex","SOLUSD",1749731411390,26.0,158.22,158.08,0.14216157]
["bitfinex","SOLUSD",1749731412100,26.0,158.2,158.08,0.14216157]
["bitfinex","SOLUSD",1749731412316,26.0,158.26,158.08,0.14216157]
["bitfinex","SOLUSD",1749731412613,18.64964886,158.27,158.08,0.14216157]
["bitfinex","SOLUSD",1749731412821,26.0,158.24,158.08,0.14216157]
["bitfinex","SOLUSD",1749731413507,26.0,158.24,158.12,18.79181043]
["bitfinex","SOLUSD",1749731413702,26.0,158.22,158.13,0.14216157]
["bitfinex","SOLUSD",1749731414518,26.0,158.2,158.13,0.14216157]
["bitfinex","SOLUSD",1749731415105,11.04108634,158.26,158.13,0.14216157]
["bitfinex","SOLUSD",1749731415106,26.0,158.24,158.13,0.14216157]
["bitfinex","SOLUSD",1749731415715,4.72200334,158.26,158.16,18.933972]
["bitfinex","SOLUSD",1749731415926,4.72200334,158.26,158.11,26.0]
["bitfinex","SOLUSD",1749731415927,4.72200334,158.27,158.11,26.0]
["bitfinex","SOLUSD",1749731416225,11.03866582,158.32,158.17,0.28432314]
["bitfinex","SOLUSD",1749731416396,26.0,158.29,158.17,0.28432314]
["bitfinex","SOLUSD",1749731416597,11.03866582,158.32,158.17,0.28432314]
["bitfinex","SOLUSD",1749731416918,11.03756819,158.34,158.19,18.933972]
["bitfinex","SOLUSD",1749731417096,11.03756819,158.34,158.14,10.0]
["bitfinex","SOLUSD",1749731417097,6.31556485,158.34,158.21,18.933972]
["bitfinex","SOLUSD",1749731417697,26.0,158.31,158.21,18.933972]
["bitfinex","SOLUSD",1749731418198,4.72200334,158.35,158.21,18.933972]
["bitfinex","SOLUSD",1749731418394,6.31435633,158.37,158.21,18.933972]
["bitfinex","SOLUSD",1749731418812,26.0,158.34,158.21,18.933972]
["bitfinex","SOLUSD",1749731419003,6.31435633,158.37,158.21,18.933972]
["bitfinex","SOLUSD",1749731420002,6.31547234,158.35,158.21,18.933972]
["bitfinex","SOLUSD",1749731420199,26.0,158.32,158.21,18.933972]
["bitfinex","SOLUSD",1749731420620,11.03641595,158.37,158.21,18.933972]
["bitfinex","SOLUSD",1749731420923,26.0,158.34,158.21,18.933972]
["bitfinex","SOLUSD",1749731422129,26.0,158.34,158.25,18.933972]
["bitfinex","SOLUSD",1749731422518,6.31441261,158.37,158.25,18.933972]
["bitfinex","SOLUSD",1749731422835,18.933972,158.4,158.28,26.0]
["bitfinex","SOLUSD",1749731422836,6.31347848,158.4,158.28,26.0]
["bitfinex","SOLUSD",1749731423124,26.0,158.38,158.29,18.933972]
["bitfinex","SOLUSD",1749731423433,31.36990031,158.41,158.29,18.933972]
["bitfinex","SOLUSD",1749731423596,26.0,158.38,158.29,18.933972]
["bitfinex","SOLUSD",1749731424107,0.8520091,158.41,158.29,18.933972]
["bitfinex","SOLUSD",1749731424299,26.0,158.39,158.29,18.933972]
["bitfinex","SOLUSD",1749731425035,26.0,158.4,158.29,18.933972]
["bitfinex","SOLUSD",1749731425324,7.1648628,158.41,158.29,18.933972]
["bitfinex","SOLUSD",1749731425526,26.0,158.4,158.29,18.933972]
["bitfinex","SOLUSD",1749731425703,0.8520091,158.41,158.29,18.933972]
["bitfinex","SOLUSD",1749731426310,0.8520091,158.41,158.29,22.0722331]
["bitfinex","SOLUSD",1749731426822,0.8520091,158.41,158.32,26.0]
["bitfinex","SOLUSD",1749731427030,26.8520091,158.41,158.33,18.933972]
["bitfinex","SOLUSD",1749731427201,26.0,158.4,158.33,18.933972]
["bitfinex","SOLUSD",1749731428111,0.8520091,158.41,158.33,18.933972]
["bitfinex","SOLUSD",1749731428294,26.0,158.4,158.33,18.933972]
["bitfinex","SOLUSD",1749731429116,0.8520091,158.41,158.33,18.933972]
["bitfinex","SOLUSD",1749731430819,33.16482772,158.41,158.32,26.0]
["bitfinex","SOLUSD",1749731432234,33.16478685,158.41,158.33,18.933972]
["bitfinex","SOLUSD",1749731432607,26.8520091,158.41,158.33,18.933972]
["bitfinex","SOLUSD",1749731432912,33.16477338,158.41,158.33,18.933972]
["bitfinex","SOLUSD",1749731433259,33.16477338,158.41,158.32,26.0]
["bitfinex","SOLUSD",1749731433805,34.48846698,158.4,158.32,26.0]
["bitfinex","SOLUSD",1749731434000,34.48846698,158.4,158.36,34.48846698]
["bitfinex","SOLUSD",1749731434217,34.48846698,158.4,158.29,3.1382611]
["bitfinex","SOLUSD",1749731434413,34.48846698,158.37,158.32,34.48846698]
["bitfinex","SOLUSD",1749731434603,34.48846698,158.37,158.29,3.13332939]
["bitfinex","SOLUSD",1749731434812,34.48846698,158.37,158.31,34.48846698]
["bitfinex","SOLUSD",1749731435009,22.94660533,158.41,158.1,18.949563]
["bitfinex","SOLUSD",1749731435010,26.0,158.25,158.1,18.949563]
["bitfinex","SOLUSD",1749731435210,18.933972,158.35,158.23,34.48846698]
["bitfinex","SOLUSD",1749731435429,60.48846698,158.24,158.1,27.25200164]
["bitfinex","SOLUSD",1749731435637,34.48846698,158.24,158.13,26.0]
["bitfinex","SOLUSD",1749731435840,60.48846698,158.25,158.13,26.0]
["bitfinex","SOLUSD",1749731436148,32.31927782,158.25,158.17,34.48846698]
["bitfinex","SOLUSD",1749731436309,32.31927782,158.25,158.13,26.0]
["bitfinex","SOLUSD",1749731436310,34.48846698,158.23,158.14,18.933972]
["bitfinex","SOLUSD",1749731436509,34.48846698,158.23,158.18,34.48846698]
["bitfinex","SOLUSD",1749731436744,34.48846698,158.24,158.19,34.48846698]
["bitfinex","SOLUSD",1749731436934,26.0,158.26,158.22,34.48846698]
["bitfinex","SOLUSD",1749731437110,34.48846698,158.29,158.25,34.48846698]
["bitfinex","SOLUSD",1749731437433,34.48846698,158.29,158.24,34.48846698]
["bitfinex","SOLUSD",1749731437817,32.31711939,158.3,158.24,34.48846698]
["bitfinex","SOLUSD",1749731438015,32.31711939,158.3,158.2,18.64964886]
["bitfinex","SOLUSD",1749731438016,6.31791761,158.28,158.2,18.64964886]
["bitfinex","SOLUSD",1749731438216,6.31791761,158.28,158.24,34.48846698]
["bitfinex","SOLUSD",1749731438928,40.80638459,158.28,158.24,34.48846698]
["bitfinex","SOLUSD",1749731439227,6.31791761,158.28,158.24,34.48846698]
["bitfinex","SOLUSD",1749731439430,40.80638459,158.28,158.24,34.48846698]
["bitfinex","SOLUSD",1749731439623,6.31791761,158.28,158.24,34.48846698]
["bitfinex","SOLUSD",1749731439822,40.80638459,158.28,158.24,34.48846698]
["bitfinex","SOLUSD",1749731440018,6.31755616,158.29,158.26,34.48846698]
["bitfinex","SOLUSD",1749731441138,6.31755616,158.29,158.21,0.28432314]
["bitfinex","SOLUSD",1749731441435,6.31755616,158.29,158.25,34.48846698]
["bitfinex","SOLUSD",1749731441738,6.31755616,158.29,158.26,34.48846698]
["bitfinex","SOLUSD",1749731442620,32.3172527,158.3,158.26,34.48846698]
["bitfinex","SOLUSD",1749731443021,66.80571968,158.3,158.26,34.48846698]
["bitfinex","SOLUSD",1749731443220,32.3172527,158.3,158.26,34.48846698]
["bitfinex","SOLUSD",1749731443432,66.80571968,158.3,158.26,34.48846698]
["bitfinex","SOLUSD",1749731443835,32.3172527,158.3,158.28,34.48846698]
["bitfinex","SOLUSD",1749731444437,32.3172527,158.3,158.27,34.48846698]
["bitfinex","SOLUSD",1749731446339,26.0,158.3,158.29,34.48846698]
["bitfinex","SOLUSD",1749731447046,26.08964886,158.36,158.29,34.48846698]
["bitfinex","SOLUSD",1749731447047,26.0,158.33,158.29,34.48846698]
["bitfinex","SOLUSD",1749731447235,26.0,158.33,158.32,34.48846698]
["bitfinex","SOLUSD",1749731447548,26.08964886,158.36,158.24,18.933972]
["bitfinex","SOLUSD",1749731447549,26.0,158.32,158.24,18.933972]
["bitfinex","SOLUSD",1749731447725,26.0,158.32,158.31,34.48846698]
["bitfinex","SOLUSD",1749731449729,26.0,158.33,158.31,34.48846698]
["bitfinex","SOLUSD",1749731449929,26.0,158.33,158.32,34.48846698]
["bitfinex","SOLUSD",1749731451442,32.3156639,158.34,158.27,28.52]
["bitfinex","SOLUSD",1749731451749,66.80413088,158.34,158.3,34.48846698]
["bitfinex","SOLUSD",1749731451953,32.3156639,158.34,158.3,34.48846698]
["bitfinex","SOLUSD",1749731452169,26.0,158.3,158.22,26.0]
["bitfinex","SOLUSD",1749731452324,34.48846698,158.3,158.25,34.48846698]
["bitfinex","SOLUSD",1749731452531,34.48846698,158.29,158.25,34.48846698]
["bitfinex","SOLUSD",1749731452839,26.0,158.31,158.25,34.48846698]
["bitfinex","SOLUSD",1749731452840,34.48846698,158.3,158.25,34.48846698]
["bitfinex","SOLUSD",1749731453246,7.16497079,158.41,158.3,18.64964886]
["bitfinex","SOLUSD",1749731453438,7.16497079,158.41,158.29,34.48846698]
["bitfinex","SOLUSD",1749731453439,7.16497079,158.41,158.32,18.64964886]
["bitfinex","SOLUSD",1749731453643,0.8520091,158.41,158.4,34.48846698]
["bitfinex","SOLUSD",1749731454030,0.8520091,158.41,158.33,28.4]
["bitfinex","SOLUSD",1749731454229,0.8520091,158.41,158.4,34.48846698]
["bitfinex","SOLUSD",1749731457131,0.8520091,158.41,158.37,28.4]
["bitfinex","SOLUSD",1749731457335,0.8520091,158.41,158.4,34.48846698]
["bitfinex","SOLUSD",1749731457953,6.31163696,158.44,158.43,34.48846698]
["bitfinex","SOLUSD",1749731459755,6.31074088,158.46,158.43,34.48846698]
["bitfinex","SOLUSD",1749731460058,26.0,158.45,158.44,34.48846698]
["bitfinex","SOLUSD",1749731460237,26.0,158.45,158.39,28.46]
["bitfinex","SOLUSD",1749731460436,32.31074088,158.46,158.44,34.48846698]
["bitfinex","SOLUSD",1749731461353,32.31074088,158.46,158.45,34.48846698]
["bitfinex","SOLUSD",1749731462136,32.31074088,158.46,158.44,34.48846698]
["bitfinex","SOLUSD",1749731462953,32.31074088,158.46,158.45,34.48846698]
["bitfinex","SOLUSD",1749731463140,32.31074088,158.46,158.41,28.4]
["bitfinex","SOLUSD",1749731463339,26.0,158.42,158.27,34.48846698]
["bitfinex","SOLUSD",1749731463538,60.48846698,158.42,158.37,34.48846698]
["bitfinex","SOLUSD",1749731463766,34.48846698,158.4,158.36,34.48846698]
["bitfinex","SOLUSD",1749731463961,26.0,158.38,158.3,6.3421]
["bitfinex","SOLUSD",1749731464160,26.0,158.38,158.29,1.6175]
["bitfinex","SOLUSD",1749731464344,34.48846698,158.37,158.32,34.48846698]
["bitfinex","SOLUSD",1749731464539,34.48846698,158.37,158.29,1.6175]
["bitfinex","SOLUSD",1749731464855,34.48846698,158.38,158.32,26.0]
["bitfinex","SOLUSD",1749731465163,34.48846698,158.37,158.32,26.0]
["bitfinex","SOLUSD",1749731465343,34.48846698,158.37,158.33,34.48846698]
["bitfinex","SOLUSD",1749731465537,34.48846698,158.36,158.32,26.0]
["bitfinex","SOLUSD",1749731465756,0.28432314,158.4,158.31,34.48846698]
["bitfinex","SOLUSD",1749731465757,34.48846698,158.35,158.31,34.48846698]
["bitfinex","SOLUSD",1749731465957,22.09735462,158.39,158.33,34.48846698]
["bitfinex","SOLUSD",1749731466156,34.48846698,158.38,158.33,34.48846698]
["bitfinex","SOLUSD",1749731466460,56.5858216,158.39,158.35,34.48846698]
["bitfinex","SOLUSD",1749731466760,56.5858216,158.39,158.34,34.48846698]
["bitfinex","SOLUSD",1749731467557,56.5858216,158.39,158.29,54.46]
["bitfinex","SOLUSD",1749731467558,34.48846698,158.38,158.29,54.46]
["bitfinex","SOLUSD",1749731467864,6.3143272,158.37,158.35,34.48846698]
["bitfinex","SOLUSD",1749731468044,6.3143272,158.37,158.34,34.48846698]
["bitfinex","SOLUSD",1749731468670,40.80279418,158.37,158.29,54.46]
["bitfinex","SOLUSD",1749731468969,6.3143272,158.37,158.29,54.46]
["bitfinex","SOLUSD",1749731469155,6.3143272,158.37,158.33,34.48846698]
["bitfinex","SOLUSD",1749731469337,6.3143272,158.37,158.32,34.48846698]
["bitfinex","SOLUSD",1749731469536,6.3143272,158.37,158.33,34.48846698]
["bitfinex","SOLUSD",1749731469765,60.48846698,158.38,158.33,34.48846698]
["bitfinex","SOLUSD",1749731469963,60.48846698,158.38,158.24,1.6629]
["bitfinex","SOLUSD",1749731469964,34.48846698,158.34,158.24,1.6629]
["bitfinex","SOLUSD",1749731470272,34.48846698,158.33,158.28,34.48846698]
["bitfinex","SOLUSD",1749731470448,34.48846698,158.33,158.29,34.48846698]
["bitfinex","SOLUSD",1749731470657,34.48846698,158.34,158.29,34.48846698]
["bitfinex","SOLUSD",1749731470966,7.9065,158.36,158.33,34.48846698]
["bitfinex","SOLUSD",1749731471166,26.0,158.34,158.33,34.48846698]
["bitfinex","SOLUSD",1749731471539,26.0,158.36,158.33,34.48846698]
["bitfinex","SOLUSD",1749731471741,22.09735462,158.39,158.35,34.48846698]
["bitfinex","SOLUSD",1749731471742,48.09735462,158.39,158.35,34.48846698]
["bitfinex","SOLUSD",1749731472886,82.5858216,158.39,158.34,34.48846698]
["bitfinex","SOLUSD",1749731473180,48.09735462,158.39,158.35,34.48846698]
["bitfinex","SOLUSD",1749731473340,26.0,158.37,158.36,34.48846698]
["bitfinex","SOLUSD",1749731473761,32.3143272,158.37,158.36,34.48846698]
["bitfinex","SOLUSD",1749731474164,6.0776,158.41,158.36,34.48846698]
["bitfinex","SOLUSD",1749731474366,6.0776,158.41,158.31,46.470772]
["bitfinex","SOLUSD",1749731474367,6.31313131,158.4,158.38,34.48846698]
["bitfinex","SOLUSD",1749731475387,6.31313131,158.4,158.39,34.48846698]
["bitfinex","SOLUSD",1749731475566,6.31193587,158.43,158.39,34.48846698]
["bitfinex","SOLUSD",1749731475873,6.31193587,158.43,158.42,34.48846698]
["bitfinex","SOLUSD",1749731476774,6.3116262,158.44,158.42,34.48846698]
["bitfinex","SOLUSD",1749731476979,51.85486492,158.48,158.43,34.48846698]
["bitfinex","SOLUSD",1749731476980,6.31034265,158.47,158.43,34.48846698]
["bitfinex","SOLUSD",1749731477167,6.31034265,158.47,158.45,34.48846698]
["bitfinex","SOLUSD",1749731477681,6.31034265,158.47,158.38,30.1971]
["bitfinex","SOLUSD",1749731477881,6.31034265,158.47,158.46,34.48846698]
["bitfinex","SOLUSD",1749731478180,6.31034265,158.47,158.4,28.56]
["bitfinex","SOLUSD",1749731478381,6.31034265,158.47,158.46,34.48846698]
["bitfinex","SOLUSD",1749731478680,6.31034265,158.47,158.4,28.56]
["bitfinex","SOLUSD",1749731478887,22.08619927,158.47,158.4,28.56]
["bitfinex","SOLUSD",1749731479081,22.08619927,158.47,158.38,1.6371]
["bitfinex","SOLUSD",1749731479082,22.08619927,158.47,158.43,34.48846698]
["bitfinex","SOLUSD",1749731479281,22.08619927,158.47,158.44,34.48846698]
["bitfinex","SOLUSD",1749731480069,6.31034265,158.47,158.45,34.48846698]
["bitfinex","SOLUSD",1749731480272,6.31034265,158.47,158.46,34.48846698]
["bitfinex","SOLUSD",1749731480583,32.3097602,158.49,158.46,34.48846698]
["bitfinex","SOLUSD",1749731480774,32.3097602,158.49,158.4,54.58]
["bitfinex","SOLUSD",1749731480775,6.3097602,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1749731480968,32.3097602,158.49,158.46,34.48846698]
["bitfinex","SOLUSD",1749731481362,32.3097602,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1749731481363,32.3097602,158.49,158.45,34.48846698]
["bitfinex","SOLUSD",1749731481565,32.3097602,158.49,158.44,34.48846698]
["bitfinex","SOLUSD",1749731481761,32.3097602,158.49,158.45,34.48846698]
["bitfinex","SOLUSD",1749731482179,32.3097602,158.49,158.46,34.48846698]
["bitfinex","SOLUSD",1749731482866,32.3097602,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1749731483188,32.3097602,158.49,158.46,34.48846698]
["bitfinex","SOLUSD",1749731484476,6.30755645,158.54,158.45,1.5861]
["bitfinex","SOLUSD",1749731484671,32.30755645,158.54,158.52,34.48846698]
["bitfinex","SOLUSD",1749731484878,6.30755645,158.54,158.51,34.48846698]
["bitfinex","SOLUSD",1749731485188,6.30755645,158.54,158.5,34.48846698]
["bitfinex","SOLUSD",1749731486291,22.07644758,158.54,158.45,1.5861]
["bitfinex","SOLUSD",1749731486595,22.07644758,158.54,158.5,34.48846698]
["bitfinex","SOLUSD",1749731486796,22.07644758,158.54,158.51,34.48846698]
["bitfinex","SOLUSD",1749731488781,22.07644758,158.54,158.5,34.48846698]
["bitfinex","SOLUSD",1749731488981,56.56491456,158.54,158.49,34.48846698]
["bitfinex","SOLUSD",1749731489480,34.48846698,158.53,158.48,34.48846698]
["bitfinex","SOLUSD",1749731489678,22.07644758,158.54,158.48,34.48846698]
["bitfinex","SOLUSD",1749731489895,22.07644758,158.54,158.5,34.48846698]
["bitfinex","SOLUSD",1749731490100,22.07644758,158.54,158.45,1.5861]
["bitfinex","SOLUSD",1749731490101,26.0,158.53,158.45,1.5861]
["bitfinex","SOLUSD",1749731490274,26.0,158.53,158.5,34.48846698]
["bitfinex","SOLUSD",1749731490877,6.30835225,158.52,158.5,34.48846698]
["bitfinex","SOLUSD",1749731491397,56.56769987,158.52,158.47,34.48846698]
["bitfinex","SOLUSD",1749731491769,34.48846698,158.51,158.42,18.64964886]
["bitfinex","SOLUSD",1749731491990,56.56769987,158.52,158.48,34.48846698]
["bitfinex","SOLUSD",1749731492199,26.0,158.5,158.42,47.02964886]
["bitfinex","SOLUSD",1749731492379,6.30835225,158.52,158.49,34.48846698]
["bitfinex","SOLUSD",1749731492773,22.07923289,158.52,158.49,34.48846698]
["bitfinex","SOLUSD",1749731493378,56.56769987,158.52,158.44,18.64964886]
["bitfinex","SOLUSD",1749731493584,22.07923289,158.52,158.48,34.48846698]
["bitfinex","SOLUSD",1749731493974,22.07923289,158.52,158.49,34.48846698]
["bitfinex","SOLUSD",1749731494699,22.07923289,158.52,158.48,34.48846698]
["bitfinex","SOLUSD",1749731494881,22.07923289,158.52,158.43,28.36]
["bitfinex","SOLUSD",1749731494882,56.56769987,158.52,158.47,34.48846698]
["bitfinex","SOLUSD",1749731495402,56.56769987,158.52,158.43,28.36]
["bitfinex","SOLUSD",1749731495403,34.48846698,158.51,158.46,34.48846698]
["bitfinex","SOLUSD",1749731495578,34.48846698,158.51,158.42,3.21567013]
["bitfinex","SOLUSD",1749731495778,22.07923289,158.52,158.43,34.48846698]
["bitfinex","SOLUSD",1749731495779,60.48846698,158.48,158.43,34.48846698]
["bitfinex","SOLUSD",1749731496889,6.31034265,158.47,158.43,34.48846698]
["bitfinex","SOLUSD",1749731497205,22.08619927,158.47,158.41,1.5476]
["bitfinex","SOLUSD",1749731497502,22.08619927,158.47,158.39,34.48846698]
["bitfinex","SOLUSD",1749731497503,26.0,158.44,158.39,34.48846698]
["bitfinex","SOLUSD",1749731497803,6.31034265,158.47,158.43,34.48846698]
["bitfinex","SOLUSD",1749731497999,6.30954634,158.49,158.46,34.48846698]
["bitfinex","SOLUSD",1749731498311,6.30954634,158.49,158.42,46.92964886]
["bitfinex","SOLUSD",1749731498312,6.30835225,158.52,158.48,34.48846698]
["bitfinex","SOLUSD",1749731498479,6.30835225,158.52,158.5,34.48846698]
["bitfinex","SOLUSD",1749731498678,6.30835225,158.52,158.51,34.48846698]
["bitfinex","SOLUSD",1749731498890,6.30795433,158.53,158.51,34.48846698]
["bitfinex","SOLUSD",1749731499505,6.30676084,158.56,158.52,34.48846698]
["bitfinex","SOLUSD",1749731499805,6.30556781,158.59,158.55,34.48846698]
["bitfinex","SOLUSD",1749731499990,6.30556781,158.59,158.58,34.48846698]
["bitfinex","SOLUSD",1749731500578,6.30556781,158.59,158.52,29.9261]
["bitfinex","SOLUSD",1749731500782,6.30556781,158.59,158.58,34.48846698]
["bitfinex","SOLUSD",1749731501077,6.30556781,158.59,158.52,29.9261]
["bitfinex","SOLUSD",1749731501078,26.0,158.59,158.52,29.9261]
["bitfinex","SOLUSD",1749731501292,26.0,158.59,158.58,34.48846698]
["bitfinex","SOLUSD",1749731502591,26.0,158.59,158.57,34.48846698]
["bitfinex","SOLUSD",1749731502793,26.0,158.59,158.58,34.48846698]
["bitfinex","SOLUSD",1749731503114,32.30556781,158.59,158.57,34.48846698]
["bitfinex","SOLUSD",1749731504211,32.30556781,158.59,158.58,34.48846698]
["bitfinex","SOLUSD",1749731504713,48.06948735,158.59,158.56,34.48846698]
["bitfinex","SOLUSD",1749731505206,48.06948735,158.59,158.52,29.9261]
["bitfinex","SOLUSD",1749731505207,26.0,158.59,158.52,29.9261]
["bitfinex","SOLUSD",1749731505415,6.3031831,158.65,158.58,34.48846698]
["bitfinex","SOLUSD",1749731505585,32.3031831,158.65,158.61,34.48846698]
["bitfinex","SOLUSD",1749731505784,82.54960784,158.65,158.6,34.48846698]
["bitfinex","SOLUSD",1749731506001,56.54960784,158.65,158.6,34.48846698]
["bitfinex","SOLUSD",1749731506209,22.06114086,158.65,158.6,34.48846698]
["bitfinex","SOLUSD",1749731506410,34.48846698,158.64,158.55,29.12]
["bitfinex","SOLUSD",1749731506609,22.06114086,158.65,158.6,34.48846698]
["bitfinex","SOLUSD",1749731506792,26.0,158.62,158.6,34.48846698]
["bitfinex","SOLUSD",1749731506998,26.0,158.62,158.61,34.48846698]
["bitfinex","SOLUSD",1749731507219,26.0,158.62,158.55,29.12]
["bitfinex","SOLUSD",1749731507389,2.48773009,158.66,158.61,34.48846698]
["bitfinex","SOLUSD",1749731507714,8.79056526,158.66,158.6,1.5098]
["bitfinex","SOLUSD",1749731507929,2.48773009,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731508220,2.48773009,158.66,158.62,18.64964886]
["bitfinex","SOLUSD",1749731508528,2.48773009,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731509303,2.48773009,158.66,158.61,18.64964886]
["bitfinex","SOLUSD",1749731509512,2.48773009,158.66,158.64,34.48846698]
["bitfinex","SOLUSD",1749731509712,2.48773009,158.66,158.61,18.64964886]
["bitfinex","SOLUSD",1749731509934,2.48773009,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731510407,2.48773009,158.66,158.61,18.64964886]
["bitfinex","SOLUSD",1749731510610,8.79051592,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731511001,8.79051592,158.66,158.61,18.64964886]
["bitfinex","SOLUSD",1749731511197,8.79051592,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731511514,2.48773009,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731514512,2.48773009,158.66,158.65,53.13811584]
["bitfinex","SOLUSD",1749731515913,2.48773009,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731517622,8.79051592,158.66,158.56,20.29144886]
["bitfinex","SOLUSD",1749731517825,8.79051592,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731518008,2.48773009,158.66,158.61,44.64964886]
["bitfinex","SOLUSD",1749731518198,2.48773009,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731520645,2.48773009,158.66,158.61,56.6898]
["bitfinex","SOLUSD",1749731520646,2.48773009,158.66,158.61,30.6898]
["bitfinex","SOLUSD",1749731520842,8.79052432,158.66,158.59,26.0]
["bitfinex","SOLUSD",1749731521027,8.79052432,158.66,158.64,34.48846698]
["bitfinex","SOLUSD",1749731521235,8.79052432,158.66,158.59,47.72964886]
["bitfinex","SOLUSD",1749731521454,8.79052432,158.66,158.63,34.48846698]
["bitfinex","SOLUSD",1749731521879,8.79052432,158.66,158.58,3.09220391]
["bitfinex","SOLUSD",1749731522156,8.79052432,158.66,158.63,34.48846698]
["bitfinex","SOLUSD",1749731522737,8.79052432,158.66,158.64,34.48846698]
["bitfinex","SOLUSD",1749731522933,2.48773009,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731523833,8.79051592,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731524429,2.48773009,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731525058,2.48773009,158.66,158.6,29.0]
["bitfinex","SOLUSD",1749731525253,2.48773009,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731531154,8.79059309,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731531656,2.48773009,158.66,158.65,34.48846698]
["bitfinex","SOLUSD",1749731531859,2.48773009,158.66,158.65,42.28966698]
["bitfinex","SOLUSD",1749731532039,2.48773009,158.66,158.65,60.93931584]
["bitfinex","SOLUSD",1749731532532,2.48773009,158.66,158.65,42.28966698]
["bitfinex","SOLUSD",1749731533157,2.48773009,158.66,158.65,71.14966698]
["bitfinex","SOLUSD",1749731533357,7.15211512,158.73,158.65,71.14966698]
["bitfinex","SOLUSD",1749731533541,0.8520091,158.73,158.67,26.0]
["bitfinex","SOLUSD",1749731533745,0.8520091,158.73,158.68,28.88]
["bitfinex","SOLUSD",1749731533958,0.8520091,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731535248,0.8520091,158.73,158.65,7.8012]
["bitfinex","SOLUSD",1749731535454,0.8520091,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731537045,0.8520091,158.73,158.66,73.56964886]
["bitfinex","SOLUSD",1749731537239,0.8520091,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731537465,0.8520091,158.73,158.66,73.56964886]
["bitfinex","SOLUSD",1749731537766,0.8520091,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731539437,0.8520091,158.73,158.69,18.64964886]
["bitfinex","SOLUSD",1749731539754,0.8520091,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731539948,0.8520091,158.73,158.67,47.60964886]
["bitfinex","SOLUSD",1749731540139,0.8520091,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731542066,0.8520091,158.73,158.66,54.96]
["bitfinex","SOLUSD",1749731542244,7.1520154,158.73,158.71,34.48846698]
["bitfinex","SOLUSD",1749731542775,57.39049813,158.73,158.69,34.48846698]
["bitfinex","SOLUSD",1749731542950,57.39049813,158.73,158.65,1.6622]
["bitfinex","SOLUSD",1749731543142,57.39049813,158.73,158.69,34.48846698]
["bitfinex","SOLUSD",1749731543441,7.1520154,158.73,158.71,34.48846698]
["bitfinex","SOLUSD",1749731543840,7.1520154,158.73,158.7,34.48846698]
["bitfinex","SOLUSD",1749731544353,7.1520154,158.73,158.65,1.6622]
["bitfinex","SOLUSD",1749731544354,0.8520091,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731544540,0.8520091,158.73,158.65,1.6622]
["bitfinex","SOLUSD",1749731544541,0.8520091,158.73,158.65,20.31184886]
["bitfinex","SOLUSD",1749731544746,7.15204045,158.73,158.71,34.48846698]
["bitfinex","SOLUSD",1749731544947,7.15204045,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731545148,0.8520091,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731545371,7.15213701,158.73,158.65,30.6022]
["bitfinex","SOLUSD",1749731545579,7.15213701,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731546278,7.15213701,158.73,158.65,30.6022]
["bitfinex","SOLUSD",1749731546483,7.15213701,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731547343,0.8520091,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731557094,0.8520091,158.73,158.65,75.07184886]
["bitfinex","SOLUSD",1749731557095,7.1520154,158.73,158.65,75.07184886]
["bitfinex","SOLUSD",1749731557305,7.1520154,158.73,158.65,1.6622]
["bitfinex","SOLUSD",1749731557487,7.1520154,158.73,158.7,34.48846698]
["bitfinex","SOLUSD",1749731557692,22.90203115,158.73,158.71,34.48846698]
["bitfinex","SOLUSD",1749731558371,22.90203115,158.73,158.7,34.48846698]
["bitfinex","SOLUSD",1749731558682,22.90203115,158.73,158.65,1.6622]
["bitfinex","SOLUSD",1749731558884,24.46173115,158.73,158.62,44.64964886]
["bitfinex","SOLUSD",1749731559074,24.46173115,158.73,158.68,34.48846698]
["bitfinex","SOLUSD",1749731559075,58.95019813,158.73,158.68,34.48846698]
["bitfinex","SOLUSD",1749731559274,58.95019813,158.73,158.61,1.5586]
["bitfinex","SOLUSD",1749731559275,34.48846698,158.71,158.61,1.5586]
["bitfinex","SOLUSD",1749731559474,34.48846698,158.71,158.67,34.48846698]
["bitfinex","SOLUSD",1749731559667,34.48846698,158.72,158.67,34.48846698]
["bitfinex","SOLUSD",1749731559872,26.0,158.71,158.61,1.5586]
["bitfinex","SOLUSD",1749731560077,26.0,158.71,158.67,34.48846698]
["bitfinex","SOLUSD",1749731560284,26.0,158.71,158.68,34.48846698]
["bitfinex","SOLUSD",1749731560468,26.0,158.7,158.61,1.5586]
["bitfinex","SOLUSD",1749731560675,6.3015943,158.69,158.61,1.5586]
["bitfinex","SOLUSD",1749731560911,6.3015943,158.69,158.66,34.48846698]
["bitfinex","SOLUSD",1749731561095,22.05558005,158.69,158.66,34.48846698]
["bitfinex","SOLUSD",1749731561301,22.05558005,158.69,158.61,1.5586]
["bitfinex","SOLUSD",1749731561506,22.05558005,158.69,158.67,34.48846698]
["bitfinex","SOLUSD",1749731562392,22.05558005,158.69,158.61,1.5586]
["bitfinex","SOLUSD",1749731562594,22.05558005,158.69,158.67,34.48846698]
["bitfinex","SOLUSD",1749731563504,22.05558005,158.69,158.61,1.5586]
["bitfinex","SOLUSD",1749731563703,22.05558005,158.69,158.67,34.48846698]
["bitfinex","SOLUSD",1749731563992,22.05558005,158.69,158.65,34.48846698]
["bitfinex","SOLUSD",1749731564201,22.05558005,158.69,158.66,34.48846698]
["bitfinex","SOLUSD",1749731564498,63.14814703,158.69,158.65,34.48846698]
["bitfinex","SOLUSD",1749731564802,28.65968005,158.69,158.67,34.48846698]
["bitfinex","SOLUSD",1749731564987,12.9056943,158.69,158.68,34.48846698]
["bitfinex","SOLUSD",1749731565177,15.75148011,158.72,158.68,34.48846698]
["bitfinex","SOLUSD",1749731565380,2.4117091,158.73,158.63,28.76]
["bitfinex","SOLUSD",1749731565381,6.3008002,158.71,158.63,28.76]
["bitfinex","SOLUSD",1749731565577,6.3008002,158.71,158.64,1.6196]
["bitfinex","SOLUSD",1749731565997,6.30040322,158.72,158.64,1.6196]
["bitfinex","SOLUSD",1749731566606,6.30040322,158.72,158.71,34.48846698]
["bitfinex","SOLUSD",1749731568821,7.15209172,158.73,158.71,34.48846698]
["bitfinex","SOLUSD",1749731569109,7.15209172,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731570105,0.8520091,158.73,158.72,34.48846698]
["bitfinex","SOLUSD",1749731571389,0.8520091,158.73,158.72,36.14556698]
["bitfinex","SOLUSD",1749731572372,0.8520091,158.73,158.72,54.79521584]
["bitfinex","SOLUSD",1749731573303,0.8520091,158.73,158.72,55.07953898]
["bitfinex","SOLUSD",1749731573507,6.2940584,158.88,158.77,18.64964886]
["bitfinex","SOLUSD",1749731573804,15.73601047,158.88,158.87,34.48846698]
["bitfinex","SOLUSD",1749731574004,6.29366228,158.89,158.87,34.48846698]
["bitfinex","SOLUSD",1749731574186,6.29366228,158.89,158.88,34.48846698]
["bitfinex","SOLUSD",1749731574394,6.29366228,158.89,158.87,34.48846698]
["bitfinex","SOLUSD",1749731574700,6.29366228,158.89,158.88,34.48846698]
["bitfinex","SOLUSD",1749731575980,6.29287017,158.91,158.88,34.48846698]
["bitfinex","SOLUSD",1749731576178,22.02504561,158.91,158.82,28.56]
["bitfinex","SOLUSD",1749731576493,22.02504561,158.91,158.9,34.48846698]
["bitfinex","SOLUSD",1749731576802,6.29287017,158.91,158.9,34.48846698]
["bitfinex","SOLUSD",1749731577208,6.29287017,158.91,158.84,28.52]
["bitfinex","SOLUSD",1749731577391,56.51351259,158.91,158.82,28.5]
["bitfinex","SOLUSD",1749731577705,56.51351259,158.91,158.88,34.48846698]
["bitfinex","SOLUSD",1749731577706,48.02504561,158.91,158.88,34.48846698]
["bitfinex","SOLUSD",1749731578276,48.02504561,158.91,158.81,30.186]
["bitfinex","SOLUSD",1749731578277,48.02504561,158.91,158.87,34.48846698]
["bitfinex","SOLUSD",1749731578608,82.51351259,158.91,158.87,34.48846698]
["bitfinex","SOLUSD",1749731579586,48.02504561,158.91,158.87,34.48846698]
["bitfinex","SOLUSD",1749731579785,82.51351259,158.91,158.87,34.48846698]
["bitfinex","SOLUSD",1749731579987,82.51351259,158.91,158.86,34.48846698]
["bitfinex","SOLUSD",1749731580307,6.608,158.9,158.86,34.48846698]
["bitfinex","SOLUSD",1749731580496,6.608,158.9,158.87,34.48846698]
["bitfinex","SOLUSD",1749731580686,41.09646698,158.9,158.85,34.48846698]
["bitfinex","SOLUSD",1749731580887,62.13946698,158.88,158.83,34.48846698]
["bitfinex","SOLUSD",1749731581108,34.48846698,158.87,158.83,34.48846698]
["bitfinex","SOLUSD",1749731581288,34.48846698,158.87,158.77,1.5814]
["bitfinex","SOLUSD",1749731581603,26.0,158.83,158.73,1.5639]
["bitfinex","SOLUSD",1749731581980,26.0,158.83,158.8,34.48846698]
["bitfinex","SOLUSD",1749731582178,6.29643621,158.82,158.8,34.48846698]
["bitfinex","SOLUSD",1749731582622,6.29524708,158.85,158.81,34.48846698]
["bitfinex","SOLUSD",1749731582795,6.29524708,158.85,158.84,34.48846698]
["bitfinex","SOLUSD",1749731583005,22.0333648,158.85,158.76,28.44]
["bitfinex","SOLUSD",1749731583314,56.52183178,158.85,158.81,34.48846698]
["bitfinex","SOLUSD",1749731583905,22.0333648,158.85,158.74,28.46]
["bitfinex","SOLUSD",1749731584088,15.73811772,158.85,158.81,34.48846698]
["bitfinex","SOLUSD",1749731584288,50.2265847,158.85,158.81,34.48846698]
["bitfinex","SOLUSD",1749731584586,15.73811772,158.85,158.81,34.48846698]
["bitfinex","SOLUSD",1749731584786,50.2265847,158.85,158.81,34.48846698]
["bitfinex","SOLUSD",1749731585420,60.48846698,158.84,158.74,28.46]
["bitfinex","SOLUSD",1749731585720,26.0,158.84,158.73,30.0439]
["bitfinex","SOLUSD",1749731586014,26.0,158.84,158.81,34.48846698]
["bitfinex","SOLUSD",1749731586185,26.0,158.84,158.73,30.0439]
["bitfinex","SOLUSD",1749731586186,6.29603979,158.83,158.73,30.0439]
["bitfinex","SOLUSD",1749731586385,6.29603979,158.83,158.8,34.48846698]
["bitfinex","SOLUSD",1749731586684,6.29603979,158.83,158.82,34.48846698]
["bitfinex","SOLUSD",1749731587114,22.03613926,158.83,158.73,30.0439]
["bitfinex","SOLUSD",1749731587310,6.29603979,158.83,158.82,34.48846698]
["bitfinex","SOLUSD",1749731587516,6.29603979,158.83,158.73,30.0439]
["bitfinex","SOLUSD",1749731587820,6.29603979,158.83,158.81,34.48846698]
["bitfinex","SOLUSD",1749731588004,6.29603979,158.83,158.82,34.48846698]
["bitfinex","SOLUSD",1749731588407,6.29603979,158.83,158.81,34.48846698]
["bitfinex","SOLUSD",1749731588606,6.29603979,158.83,158.73,30.0439]
["bitfinex","SOLUSD",1749731588824,6.29603979,158.83,158.81,34.48846698]
["bitfinex","SOLUSD",1749731589423,6.29603979,158.83,158.82,34.48846698]
["bitfinex","SOLUSD",1749731590112,22.03613926,158.83,158.74,28.44]
["bitfinex","SOLUSD",1749731590303,6.29603979,158.83,158.82,34.48846698]
["bitfinex","SOLUSD",1749731590503,6.29603979,158.83,158.74,28.44]
["bitfinex","SOLUSD",1749731590807,6.29603979,158.83,158.82,34.48846698]
["bitfinex","SOLUSD",1749731591007,22.03253718,158.86,158.82,34.48846698]
["bitfinex","SOLUSD",1749731591207,22.03253718,158.86,158.83,34.48846698]
["bitfinex","SOLUSD",1749731591708,56.52100416,158.86,158.81,34.48846698]
["bitfinex","SOLUSD",1749731592094,34.48846698,158.85,158.81,34.48846698]
["bitfinex","SOLUSD",1749731592297,26.0,158.84,158.8,34.48846698]
["bitfinex","SOLUSD",1749731592720,26.0,158.84,158.71,0.28432314]
["bitfinex","SOLUSD",1749731592721,26.0,158.79,158.69,1.6594]
["bitfinex","SOLUSD",1749731593022,6.29802242,158.78,158.73,34.48846698]
["bitfinex","SOLUSD",1749731593205,34.48846698,158.76,158.69,1.6594]
["bitfinex","SOLUSD",1749731593529,6.29802242,158.78,158.75,34.48846698]
["bitfinex","SOLUSD",1749731593734,6.29802242,158.78,158.69,18.64964886]
["bitfinex","SOLUSD",1749731593931,6.29802242,158.78,158.76,34.48846698]
["bitfinex","SOLUSD",1749731594312,6.29802242,158.78,158.75,34.48846698]
["bitfinex","SOLUSD",1749731594699,6.29802242,158.78,158.76,34.48846698]
["bitfinex","SOLUSD",1749731595329,22.04180677,158.79,158.76,34.48846698]
["bitfinex","SOLUSD",1749731596301,22.04180677,158.79,158.68,34.7984]
["bitfinex","SOLUSD",1749731596502,22.04180677,158.79,158.76,34.48846698]
["bitfinex","SOLUSD",1749731597001,6.29762579,158.79,158.77,34.48846698]
["bitfinex","SOLUSD",1749731597439,6.29762579,158.79,158.78,34.48846698]
["bitfinex","SOLUSD",1749731599321,22.03897246,158.81,158.72,28.32]
["bitfinex","SOLUSD",1749731599518,22.03897246,158.81,158.79,23.25938821]
["bitfinex","SOLUSD",1749731600314,22.03897246,158.81,158.78,23.25938821]
["bitfinex","SOLUSD",1749731600707,22.03897246,158.81,158.77,23.25938821]
["bitfinex","SOLUSD",1749731601216,22.03897246,158.81,158.72,28.32]
["bitfinex","SOLUSD",1749731601217,22.03897246,158.81,158.79,23.25938821]
["bitfinex","SOLUSD",1749731602223,2.36100993,158.8,158.78,23.25938821]
["bitfinex","SOLUSD",1749731602426,22.03897246,158.81,158.78,23.25938821]
["bitfinex","SOLUSD",1749731602632,2.36105631,158.8,158.78,23.25938821]
["bitfinex","SOLUSD",1749731602831,2.36103553,158.79,158.78,23.25938821]
["bitfinex","SOLUSD",1749731603133,2.36101298,158.79,158.78,23.25938821]
["bitfinex","SOLUSD",1749731603624,2.36091165,158.79,158.78,23.25938821]
["bitfinex","SOLUSD",1749731603807,2.36091108,158.79,158.78,23.25938821]
["bitfinex","SOLUSD",1749731604006,2.36094836,158.79,158.72,28.32]
["bitfinex","SOLUSD",1749731604211,6.29683269,158.81,158.78,23.25938821]
["bitfinex","SOLUSD",1749731604410,6.29683269,158.81,158.8,23.25938821]
["bitfinex","SOLUSD",1749731604615,8.65771814,158.81,158.8,23.25938821]
["bitfinex","SOLUSD",1749731604923,6.29683269,158.81,158.72,28.32]
["bitfinex","SOLUSD",1749731605128,2.36092447,158.8,158.79,23.25938821]
["bitfinex","SOLUSD",1749731605432,6.29762579,158.79,158.72,28.32]
["bitfinex","SOLUSD",1749731605742,24.81098821,158.84,158.72,28.32]
["bitfinex","SOLUSD",1749731605743,6.29683269,158.81,158.78,23.25938821]
["bitfinex","SOLUSD",1749731605907,6.29683269,158.81,158.8,23.25938821]
["bitfinex","SOLUSD",1749731606107,8.65768825,158.81,158.8,23.25938821]
["bitfinex","SOLUSD",1749731606326,8.65768997,158.81,158.8,23.25938821]
["bitfinex","SOLUSD",1749731606515,6.29683269,158.81,158.8,23.25938821]
["bitfinex","SOLUSD",1749731606829,2.36088073,158.81,158.8,23.25938821]
["bitfinex","SOLUSD",1749731607013,2.36075565,158.81,158.76,1.6509]
["bitfinex","SOLUSD",1749731607212,6.29653554,158.82,158.8,23.25938821]
["bitfinex","SOLUSD",1749731607411,26.0,158.85,158.81,23.25938821]
["bitfinex","SOLUSD",1749731607412,6.29524708,158.85,158.81,23.25938821]
["bitfinex","SOLUSD",1749731607633,2.36060105,158.84,158.83,23.25938821]
["bitfinex","SOLUSD",1749731607833,2.3605513,158.84,158.83,23.25938821]
["bitfinex","SOLUSD",1749731608007,2.36055135,158.84,158.83,23.25938821]
["bitfinex","SOLUSD",1749731608204,2.3605478,158.84,158.83,23.25938821]
["bitfinex","SOLUSD",1749731608437,2.36053993,158.84,158.83,23.25938821]
["bitfinex","SOLUSD",1749731608624,2.36052826,158.84,158.83,23.25938821]
["bitfinex","SOLUSD",1749731609134,2.36052826,158.84,158.76,1.6509]
["bitfinex","SOLUSD",1749731609135,8.65617167,158.84,158.82,23.25938821]
["bitfinex","SOLUSD",1749731609352,7.12,158.88,158.83,23.25938821]
["bitfinex","SOLUSD",1749731609523,8.65451934,158.87,158.8,23.25938821]
["bitfinex","SOLUSD",1749731609841,6.29445458,158.87,158.86,23.25938821]
["bitfinex","SOLUSD",1749731610216,8.65448972,158.87,158.85,23.25938821]
["bitfinex","SOLUSD",1749731610415,2.35997062,158.86,158.85,23.25938821]
["bitfinex","SOLUSD",1749731610636,6.2940584,158.88,158.85,23.25938821]
["bitfinex","SOLUSD",1749731610812,2.35994941,158.87,158.85,23.25938821]
["bitfinex","SOLUSD",1749731611012,2.35995037,158.86,158.85,23.25938821]
["bitfinex","SOLUSD",1749731611336,6.2940584,158.88,158.85,23.25938821]
["bitfinex","SOLUSD",1749731611637,6.29380297,158.89,158.87,23.25938821]
["bitfinex","SOLUSD",1749731611837,6.29380297,158.89,158.88,23.25938821]
["bitfinex","SOLUSD",1749731612042,8.65354225,158.89,158.81,6.2615]
["bitfinex","SOLUSD",1749731612337,23.25938821,158.87,158.77,6.1949]
["bitfinex","SOLUSD",1749731612654,2.35983288,158.88,158.76,27.6509]
["bitfinex","SOLUSD",1749731612655,22.03475194,158.84,158.81,23.25938821]
["bitfinex","SOLUSD",1749731612934,45.29414015,158.84,158.8,23.25938821]
["bitfinex","SOLUSD",1749731613137,45.29414015,158.84,158.76,1.6509]
["bitfinex","SOLUSD",1749731613319,45.29414015,158.84,158.8,23.25938821]
["bitfinex","SOLUSD",1749731613709,22.03475194,158.84,158.8,23.25938821]
["bitfinex","SOLUSD",1749731613914,45.29414015,158.84,158.76,1.6509]
["bitfinex","SOLUSD",1749731614137,25.61338047,158.83,158.78,23.25938821]
["bitfinex","SOLUSD",1749731614322,25.61338047,158.83,158.72,1.5794]
["bitfinex","SOLUSD",1749731614323,49.25938821,158.81,158.72,1.5794]
["bitfinex","SOLUSD",1749731614523,23.25938821,158.79,158.69,6.4371]
["bitfinex","SOLUSD",1749731614834,23.25938821,158.79,158.6,112.00755284]
["bitfinex","SOLUSD",1749731614835,6.29881582,158.76,158.62,33.13869638]
["bitfinex","SOLUSD",1749731615012,6.29881582,158.76,158.74,23.25938821]
["bitfinex","SOLUSD",1749731615438,22.04585537,158.76,158.65,26.0]
["bitfinex","SOLUSD",1749731615746,22.04585537,158.76,158.73,23.25938821]
["bitfinex","SOLUSD",1749731616334,22.04585537,158.76,158.74,23.25938821]
["bitfinex","SOLUSD",1749731616534,22.04585537,158.76,158.73,23.25938821]
["bitfinex","SOLUSD",1749731617333,22.04585537,158.76,158.65,26.0]
["bitfinex","SOLUSD",1749731617334,45.30524358,158.76,158.65,26.0]
["bitfinex","SOLUSD",1749731617513,23.25938821,158.75,158.62,18.64964886]
["bitfinex","SOLUSD",1749731617718,23.25938821,158.75,158.71,23.25938821]
["bitfinex","SOLUSD",1749731618020,22.04585537,158.76,158.71,23.25938821]
["bitfinex","SOLUSD",1749731618227,2.35549234,158.75,158.71,23.25938821]
["bitfinex","SOLUSD",1749731618450,45.30524358,158.76,158.71,23.25938821]
["bitfinex","SOLUSD",1749731618647,76.79932269,158.76,158.71,23.25938821]
["bitfinex","SOLUSD",1749731619320,22.04585537,158.76,158.72,23.25938821]
["bitfinex","SOLUSD",1749731619522,22.04585537,158.76,158.73,23.25938821]
["bitfinex","SOLUSD",1749731620041,22.04585537,158.76,158.63,54.06]
["bitfinex","SOLUSD",1749731620245,22.04585537,158.76,158.73,23.25938821]
["bitfinex","SOLUSD",1749731620418,22.04585537,158.76,158.63,54.06]
["bitfinex","SOLUSD",1749731620624,45.30524358,158.76,158.72,23.25938821]
["bitfinex","SOLUSD",1749731621431,22.04585537,158.76,158.63,54.06]
["bitfinex","SOLUSD",1749731621630,22.04585537,158.76,158.72,23.25938821]
["bitfinex","SOLUSD",1749731621810,22.04585537,158.76,158.63,54.06]
["bitfinex","SOLUSD",1749731622014,22.04585537,158.76,158.72,23.25938821]
["bitfinex","SOLUSD",1749731622240,22.04585537,158.76,158.73,23.25938821]
["bitfinex","SOLUSD",1749731622616,22.04585537,158.76,158.72,23.25938821]
["bitfinex","SOLUSD",1749731622814,26.0,158.75,158.74,23.25938821]
["bitfinex","SOLUSD",1749731623452,6.29881582,158.76,158.74,23.25938821]
["bitfinex","SOLUSD",1749731624229,6.29881582,158.76,158.64,18.64964886]
["bitfinex","SOLUSD",1749731624425,6.29881582,158.76,158.74,23.25938821]
["bitfinex","SOLUSD",1749731626829,6.29881582,158.76,158.73,23.25938821]
["bitfinex","SOLUSD",1749731627334,13.96544777,158.75,158.71,13.96544777]
["bitfinex","SOLUSD",1749731627546,13.96544777,158.75,158.7,13.96544777]
["bitfinex","SOLUSD",1749731627741,13.96544777,158.75,158.65,1.6092]
["bitfinex","SOLUSD",1749731627742,36.01130314,158.76,158.72,13.96544777]
["bitfinex","SOLUSD",1749731628652,22.04585537,158.76,158.72,13.96544777]
["bitfinex","SOLUSD",1749731629356,22.04585537,158.76,158.74,13.96544777]
["bitfinex","SOLUSD",1749731629565,22.04585537,158.76,158.73,13.96544777]
["bitfinex","SOLUSD",1749731630857,22.04585537,158.76,158.65,1.6092]
["bitfinex","SOLUSD",1749731631061,36.01130314,158.76,158.72,13.96544777]
["bitfinex","SOLUSD",1749731631855,36.01130314,158.76,158.65,1.6092]
["bitfinex","SOLUSD",1749731632042,13.96544777,158.75,158.7,13.96544777]
["bitfinex","SOLUSD",1749731632755,13.96544777,158.75,158.71,13.96544777]
["bitfinex","SOLUSD",1749731633258,22.04585537,158.76,158.72,13.96544777]
["bitfinex","SOLUSD",1749731633433,22.04585537,158.76,158.74,13.96544777]
["bitfinex","SOLUSD",1749731634343,22.04585537,158.76,158.73,13.96544777]
["bitfinex","SOLUSD",1749731634745,6.29881582,158.76,158.74,13.96544777]
["bitfinex","SOLUSD",1749731635449,6.29881582,158.76,158.65,1.6092]
["bitfinex","SOLUSD",1749731635659,6.29881582,158.76,158.73,13.96544777]
["bitfinex","SOLUSD",1749731636355,6.29881582,158.76,158.65,1.6092]
["bitfinex","SOLUSD",1749731636562,22.04585537,158.76,158.72,13.96544777]
["bitfinex","SOLUSD",1749731636764,22.04585537,158.76,158.65,1.6092]
["bitfinex","SOLUSD",1749731636765,6.29881582,158.76,158.74,13.96544777]
["bitfinex","SOLUSD",1749731638860,6.29762579,158.79,158.75,13.96544777]
["bitfinex","SOLUSD",1749731639070,6.29762579,158.79,158.78,13.96544777]
["bitfinex","SOLUSD",1749731639363,6.29762579,158.79,158.78,23.25925689]
["bitfinex","SOLUSD",1749731639566,15.74391612,158.8,158.78,23.25925689]
["bitfinex","SOLUSD",1749731640064,39.00317301,158.8,158.76,23.25925689]
["bitfinex","SOLUSD",1749731640357,65.00317301,158.8,158.76,23.25925689]
["bitfinex","SOLUSD",1749731640561,41.74391612,158.8,158.77,23.25925689]
["bitfinex","SOLUSD",1749731641372,41.74391612,158.8,158.79,23.25925689]
["bitfinex","SOLUSD",1749731641663,32.29722921,158.8,158.79,23.25925689]
["bitfinex","SOLUSD",1749731642246,32.29722921,158.8,158.73,1.6127]
["bitfinex","SOLUSD",1749731642247,48.04030225,158.8,158.73,1.6127]
["bitfinex","SOLUSD",1749731642451,23.54358003,158.79,158.69,1.6514]
["bitfinex","SOLUSD",1749731642654,23.25925689,158.78,158.74,23.25925689]
["bitfinex","SOLUSD",1749731642965,42.19322889,158.79,158.74,23.25925689]
["bitfinex","SOLUSD",1749731643154,23.25925689,158.78,158.73,23.25925689]
["bitfinex","SOLUSD",1749731643771,6.29841909,158.77,158.73,23.25925689]
["bitfinex","SOLUSD",1749731643950,6.29841909,158.77,158.74,23.25925689]
["bitfinex","SOLUSD",1749731644445,57.48614609,158.8,158.76,23.25925689]
["bitfinex","SOLUSD",1749731644446,6.29722921,158.8,158.76,23.25925689]
["bitfinex","SOLUSD",1749731644646,6.29643621,158.82,158.79,23.25925689]
["bitfinex","SOLUSD",1749731644839,7.12,158.85,158.7,49.25925689]
["bitfinex","SOLUSD",1749731644840,6.29564341,158.84,158.81,23.25925689]
["bitfinex","SOLUSD",1749731645039,6.2953912,158.85,158.83,23.25925689]
["bitfinex","SOLUSD",1749731645246,8.2397,158.9,158.84,23.25925689]
["bitfinex","SOLUSD",1749731645473,8.2397,158.9,158.8,23.25925689]
["bitfinex","SOLUSD",1749731645474,32.29366228,158.89,158.88,23.25925689]
["bitfinex","SOLUSD",1749731645665,32.29366228,158.89,158.87,23.25925689]
["bitfinex","SOLUSD",1749731646173,6.29366228,158.89,158.87,23.25925689]
["bitfinex","SOLUSD",1749731647467,48.02781798,158.89,158.8,23.25925689]
["bitfinex","SOLUSD",1749731647771,48.02781798,158.89,158.87,23.25925689]
["bitfinex","SOLUSD",1749731648079,48.02781798,158.89,158.88,23.25925689]
["bitfinex","SOLUSD",1749731648080,32.29366228,158.89,158.88,23.25925689]
["bitfinex","SOLUSD",1749731648260,32.29366228,158.89,158.81,6.2239]
["bitfinex","SOLUSD",1749731648665,32.29366228,158.89,158.88,23.25925689]
["bitfinex","SOLUSD",1749731649053,6.29366228,158.89,158.88,23.25925689]
["bitfinex","SOLUSD",1749731649368,6.2924742,158.92,158.88,23.25925689]
["bitfinex","SOLUSD",1749731649573,6.2924742,158.92,158.91,23.25925689]
["bitfinex","SOLUSD",1749731652069,8.77994132,158.93,158.91,23.25925689]
["bitfinex","SOLUSD",1749731652274,8.77994132,158.93,158.84,1.5935]
["bitfinex","SOLUSD",1749731652471,8.77994132,158.93,158.91,23.25925689]
["bitfinex","SOLUSD",1749731652680,8.77994132,158.93,158.9,23.25925689]
["bitfinex","SOLUSD",1749731652981,24.510137,158.93,158.9,23.25925689]
["bitfinex","SOLUSD",1749731653265,8.77994132,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731653474,8.77994132,158.93,158.91,23.25925689]
["bitfinex","SOLUSD",1749731653848,47.76939389,158.93,158.84,1.5935]
["bitfinex","SOLUSD",1749731654054,47.76939389,158.93,158.87,23.25925689]
["bitfinex","SOLUSD",1749731654055,26.0,158.91,158.87,23.25925689]
["bitfinex","SOLUSD",1749731655162,49.25925689,158.91,158.84,1.5935]
["bitfinex","SOLUSD",1749731655358,26.0,158.9,158.86,23.25925689]
["bitfinex","SOLUSD",1749731655677,26.0,158.9,158.88,23.25925689]
["bitfinex","SOLUSD",1749731655878,6.29366228,158.89,158.88,23.25925689]
["bitfinex","SOLUSD",1749731657164,6.29366228,158.89,158.87,23.25925689]
["bitfinex","SOLUSD",1749731657781,6.29366228,158.89,158.88,23.25925689]
["bitfinex","SOLUSD",1749731659380,6.2924742,158.92,158.84,1.5935]
["bitfinex","SOLUSD",1749731659554,26.0,158.91,158.89,23.25925689]
["bitfinex","SOLUSD",1749731660355,6.2924742,158.92,158.9,23.25925689]
["bitfinex","SOLUSD",1749731660581,6.2924742,158.92,158.91,23.25925689]
["bitfinex","SOLUSD",1749731660788,2.48773009,158.93,158.91,23.25925689]
["bitfinex","SOLUSD",1749731661081,2.48773009,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731661082,8.77984242,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731661461,8.77984242,158.93,158.84,1.5935]
["bitfinex","SOLUSD",1749731661665,8.77984242,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731661867,2.48773009,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731662071,8.77980974,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731663377,2.48773009,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731665684,2.48773009,158.93,158.89,6.5763]
["bitfinex","SOLUSD",1749731665889,8.77980836,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731666088,8.77980836,158.93,158.91,23.25925689]
["bitfinex","SOLUSD",1749731666282,8.77980836,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731666487,8.77980836,158.93,158.91,23.25925689]
["bitfinex","SOLUSD",1749731667262,8.77980836,158.93,158.85,6.3756]
["bitfinex","SOLUSD",1749731667487,47.76926093,158.93,158.88,23.25925689]
["bitfinex","SOLUSD",1749731667690,47.76926093,158.93,158.82,26.0]
["bitfinex","SOLUSD",1749731667691,24.51000404,158.93,158.82,32.4347]
["bitfinex","SOLUSD",1749731667896,24.51000404,158.93,158.9,23.25925689]
["bitfinex","SOLUSD",1749731668069,24.51000404,158.93,158.91,23.25925689]
["bitfinex","SOLUSD",1749731670191,8.77980836,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731670994,8.77980836,158.93,158.91,23.25925689]
["bitfinex","SOLUSD",1749731671486,8.77980836,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731672897,2.48773009,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731673095,8.77980836,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731673306,2.48773009,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731676988,2.48773009,158.93,158.92,23.25925689]
["bitfinex","SOLUSD",1749731679195,2.48773009,158.93,158.87,27.42]
["bitfinex","SOLUSD",1749731679196,2.48773009,158.93,158.88,6.3183]
["bitfinex","SOLUSD",1749731679399,2.48773009,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731679587,2.48773009,158.93,158.88,20.24384709]
["bitfinex","SOLUSD",1749731680587,8.78000491,158.93,158.88,20.24384709]
["bitfinex","SOLUSD",1749731680779,2.48773009,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731682390,8.77980836,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731683081,8.77980836,158.93,158.91,13.92554709]
["bitfinex","SOLUSD",1749731683604,8.77980836,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731684604,11.13642053,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731685304,11.13642053,158.93,158.84,7.8255]
["bitfinex","SOLUSD",1749731685619,2.3569099,158.92,158.91,13.92554709]
["bitfinex","SOLUSD",1749731685918,6.2924742,158.92,158.91,13.92554709]
["bitfinex","SOLUSD",1749731686094,8.64939204,158.92,158.91,13.92554709]
["bitfinex","SOLUSD",1749731686300,2.35688666,158.92,158.91,13.92554709]
["bitfinex","SOLUSD",1749731686602,8.77997057,158.93,158.91,13.92554709]
["bitfinex","SOLUSD",1749731686793,8.77997057,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731687813,11.13673915,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731688304,11.13673915,158.93,158.88,13.92554709]
["bitfinex","SOLUSD",1749731688606,8.77997057,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731689993,8.77997057,158.93,158.84,35.0255]
["bitfinex","SOLUSD",1749731690202,8.77997057,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731690396,11.13279526,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731690582,11.13275372,158.93,158.91,13.92554709]
["bitfinex","SOLUSD",1749731690793,8.77997057,158.93,158.91,13.92554709]
["bitfinex","SOLUSD",1749731692109,24.51016625,158.93,158.91,13.92554709]
["bitfinex","SOLUSD",1749731692586,24.51016625,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731692785,24.51016625,158.93,158.91,13.92554709]
["bitfinex","SOLUSD",1749731693190,24.51016625,158.93,158.89,13.92554709]
["bitfinex","SOLUSD",1749731693686,24.51016625,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731693889,8.77997057,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731694516,8.77997057,158.93,158.84,7.8255]
["bitfinex","SOLUSD",1749731694690,8.77997057,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731695393,8.77997057,158.93,158.84,7.8255]
["bitfinex","SOLUSD",1749731695793,8.77997057,158.93,158.91,13.92554709]
["bitfinex","SOLUSD",1749731696598,8.77997057,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731696995,8.77997057,158.93,158.91,13.92554709]
["bitfinex","SOLUSD",1749731697791,8.77997057,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731697989,8.77997057,158.93,158.91,13.92554709]
["bitfinex","SOLUSD",1749731698386,8.77997057,158.93,158.92,13.92554709]
["bitfinex","SOLUSD",1749731700635,26.0,158.9,158.84,1.5935]
["bitfinex","SOLUSD",1749731700796,26.0,158.9,158.8,1.6428]
["bitfinex","SOLUSD",1749731700998,13.92554709,158.86,158.76,6.6244]
["bitfinex","SOLUSD",1749731701197,13.92554709,158.81,158.72,20.39114709]
["bitfinex","SOLUSD",1749731701396,13.92554709,158.82,158.77,13.92554709]
["bitfinex","SOLUSD",1749731701612,26.0,158.81,158.78,13.92554709]
["bitfinex","SOLUSD",1749731701820,13.92554709,158.8,158.72,6.4656]
["bitfinex","SOLUSD",1749731702025,13.92554709,158.79,158.71,1.527]
["bitfinex","SOLUSD",1749731702232,13.92554709,158.78,158.68,6.4732]
["bitfinex","SOLUSD",1749731702524,6.29762579,158.79,158.77,13.92554709]
["bitfinex","SOLUSD",1749731703020,6.29762579,158.79,158.78,13.92554709]
["bitfinex","SOLUSD",1749731703228,26.0,158.8,158.78,13.92554709]
["bitfinex","SOLUSD",1749731703426,26.0,158.8,158.79,23.25651496]
["bitfinex","SOLUSD",1749731703722,32.29702822,158.81,158.79,23.25651496]
["bitfinex","SOLUSD",1749731703897,26.0,158.81,158.8,23.25651496]
["bitfinex","SOLUSD",1749731704095,32.29683269,158.81,158.8,23.25651496]
["bitfinex","SOLUSD",1749731704414,26.0,158.81,158.79,23.25651496]
["bitfinex","SOLUSD",1749731705128,32.29598674,158.84,158.8,23.25651496]
["bitfinex","SOLUSD",1749731705421,26.0,158.82,158.81,23.25651496]
["bitfinex","SOLUSD",1749731705920,26.0,158.83,158.81,23.25651496]
["bitfinex","SOLUSD",1749731706130,26.0,158.82,158.78,23.25651496]
["bitfinex","SOLUSD",1749731706326,49.25651496,158.82,158.77,23.25651496]
["bitfinex","SOLUSD",1749731706895,6.29683269,158.81,158.78,23.25651496]
["bitfinex","SOLUSD",1749731709115,6.29683269,158.81,158.73,27.14]
["bitfinex","SOLUSD",1749731709307,6.29683269,158.81,158.77,23.25651496]
["bitfinex","SOLUSD",1749731709708,45.29542938,158.81,158.76,23.25651496]
["bitfinex","SOLUSD",1749731710632,23.25651496,158.8,158.75,23.25651496]
["bitfinex","SOLUSD",1749731710842,6.29762579,158.79,158.75,23.25651496]
["bitfinex","SOLUSD",1749731711130,22.04169027,158.79,158.75,23.25651496]
["bitfinex","SOLUSD",1749731711828,6.29762579,158.79,158.76,23.25651496]
["bitfinex","SOLUSD",1749731712127,6.29762579,158.79,158.77,23.25651496]
["bitfinex","SOLUSD",1749731712914,6.29722921,158.8,158.71,1.5319]
["bitfinex","SOLUSD",1749731713232,45.29681721,158.8,158.75,23.25651496]
["bitfinex","SOLUSD",1749731713432,22.04030225,158.8,158.76,23.25651496]
["bitfinex","SOLUSD",1749731713732,45.29681721,158.8,158.76,23.25651496]
["bitfinex","SOLUSD",1749731714226,22.04030225,158.8,158.76,23.25651496]
["bitfinex","SOLUSD",1749731716649,15.74307304,158.8,158.77,23.25651496]
["bitfinex","SOLUSD",1749731717207,15.74307304,158.8,158.76,23.25651496]
["bitfinex","SOLUSD",1749731717708,22.04030225,158.8,158.76,23.25651496]
["bitfinex","SOLUSD",1749731718014,22.04030225,158.8,158.77,23.25651496]
["bitfinex","SOLUSD",1749731718421,22.04030225,158.8,158.76,23.25651496]
["bitfinex","SOLUSD",1749731719233,22.04030225,158.8,158.71,1.5319]
["bitfinex","SOLUSD",1749731719539,22.04030225,158.8,158.75,23.25651496]
["bitfinex","SOLUSD",1749731719709,15.74307304,158.8,158.78,23.25651496]
["bitfinex","SOLUSD",1749731719914,15.74307304,158.8,158.77,23.25651496]
["bitfinex","SOLUSD",1749731720115,15.74307304,158.8,158.76,23.25651496]
["bitfinex","SOLUSD",1749731720430,38.999588,158.8,158.71,1.5319]
["bitfinex","SOLUSD",1749731720608,23.25651496,158.79,158.71,1.5319]
["bitfinex","SOLUSD",1749731721025,38.999588,158.8,158.75,23.25651496]
["bitfinex","SOLUSD",1749731721928,45.29681721,158.8,158.75,23.25651496]
["bitfinex","SOLUSD",1749731722141,26.0,158.78,158.77,23.25651496]
["bitfinex","SOLUSD",1749731722316,22.04030225,158.8,158.77,23.25651496]
["bitfinex","SOLUSD",1749731722515,22.04030225,158.8,158.76,23.25651496]
["bitfinex","SOLUSD",1749731723311,22.04030225,158.8,158.71,1.5319]
["bitfinex","SOLUSD",1749731723516,22.04030225,158.8,158.76,23.25651496]
["bitfinex","SOLUSD",1749731723815,19.19432314,158.84,158.79,23.25651496]
["bitfinex","SOLUSD",1749731723816,6.29564341,158.84,158.79,23.25651496]
["bitfinex","SOLUSD",1749731724126,29.55215837,158.84,158.8,23.25651496]
["bitfinex","SOLUSD",1749731724435,45.2912669,158.84,158.79,23.25651496]
["bitfinex","SOLUSD",1749731724612,23.25651496,158.83,158.79,23.25651496]
["bitfinex","SOLUSD",1749731724813,22.03475194,158.84,158.79,23.25651496]
["bitfinex","SOLUSD",1749731725042,45.2912669,158.84,158.79,23.25651496]
["bitfinex","SOLUSD",1749731725220,35.98885751,158.84,158.79,13.95410557]
["bitfinex","SOLUSD",1749731726056,14.23842871,158.83,158.78,13.95410557]
["bitfinex","SOLUSD",1749731726922,22.03475194,158.84,158.73,27.02]
["bitfinex","SOLUSD",1749731726923,22.03475194,158.84,158.81,13.95410557]
["bitfinex","SOLUSD",1749731727128,26.0,158.82,158.81,13.95410557]
["bitfinex","SOLUSD",1749731727641,26.0,158.82,158.8,13.95410557]
["bitfinex","SOLUSD",1749731727938,26.0,158.82,158.81,13.95410557]
["bitfinex","SOLUSD",1749731728247,26.0,158.84,158.81,13.95410557]
["bitfinex","SOLUSD",1749731728550,26.0,158.84,158.83,13.95410557]
["bitfinex","SOLUSD",1749731728843,26.0,158.84,158.82,13.95410557]
["bitfinex","SOLUSD",1749731729235,26.0,158.84,158.73,27.02]
["bitfinex","SOLUSD",1749731729432,26.0,158.84,158.83,13.95410557]
["bitfinex","SOLUSD",1749731730029,32.29564341,158.84,158.83,13.95410557]
["bitfinex","SOLUSD",1749731730619,32.29564341,158.84,158.74,18.64964886]
["bitfinex","SOLUSD",1749731730947,32.29564341,158.84,158.83,13.95410557]
["bitfinex","SOLUSD",1749731731142,6.29564341,158.84,158.83,13.95410557]
["bitfinex","SOLUSD",1749731731519,6.29485081,158.86,158.83,13.95410557]
["bitfinex","SOLUSD",1749731731820,6.29485081,158.86,158.8,13.95410557]
["bitfinex","SOLUSD",1749731731821,6.29485081,158.86,158.85,13.95410557]
["bitfinex","SOLUSD",1749731732736,6.29366228,158.89,158.85,13.95410557]
["bitfinex","SOLUSD",1749731732945,6.29366228,158.89,158.88,13.95410557]
["bitfinex","SOLUSD",1749731733447,6.29341356,158.9,158.88,13.95410557]
["bitfinex","SOLUSD",1749731733650,18.2188147,158.93,158.89,13.95410557]
["bitfinex","SOLUSD",1749731733825,24.51089297,158.93,158.92,13.95410557]
["bitfinex","SOLUSD",1749731734022,8.77980836,158.93,158.92,13.95410557]
["bitfinex","SOLUSD",1749731734222,34.77980836,158.93,158.92,13.95410557]
["bitfinex","SOLUSD",1749731734748,34.77980836,158.93,158.88,13.95410557]
["bitfinex","SOLUSD",1749731735052,34.77980836,158.93,158.86,1.5973]
["bitfinex","SOLUSD",1749731735352,2.35831141,158.92,158.9,13.95410557]
["bitfinex","SOLUSD",1749731735645,50.51000404,158.93,158.9,13.95410557]
["bitfinex","SOLUSD",1749731735819,2.35832207,158.92,158.9,13.95410557]
["bitfinex","SOLUSD",1749731736022,2.35833408,158.91,158.89,13.95410557]
["bitfinex","SOLUSD",1749731736222,2.35836558,158.9,158.88,13.95410557]
["bitfinex","SOLUSD",1749731736467,2.35836694,158.89,158.88,13.95410557]
["bitfinex","SOLUSD",1749731736629,64.46410961,158.93,158.88,13.95410557]
["bitfinex","SOLUSD",1749731736827,26.0,158.89,158.82,1.5029]
["bitfinex","SOLUSD",1749731737142,26.0,158.89,158.76,0.14216157]
["bitfinex","SOLUSD",1749731737143,13.95410557,158.87,158.78,1.5102]
["bitfinex","SOLUSD",1749731737352,2.35888654,158.86,158.83,13.95410557]
["bitfinex","SOLUSD",1749731737566,2.35885166,158.85,158.81,13.95410557]
["bitfinex","SOLUSD",1749731737870,2.3591184,158.84,158.8,13.95410557]
["bitfinex","SOLUSD",1749731738157,2.35933397,158.83,158.81,13.95410557]
["bitfinex","SOLUSD",1749731738363,8.65577104,158.82,158.81,13.95410557]
["bitfinex","SOLUSD",1749731738537,8.65574172,158.82,158.81,13.95410557]
["bitfinex","SOLUSD",1749731738736,6.29643621,158.82,158.81,13.95410557]
["bitfinex","SOLUSD",1749731739251,6.29643621,158.82,158.81,23.25071375]
["bitfinex","SOLUSD",1749731739845,6.29643621,158.82,158.76,6.3612]
["bitfinex","SOLUSD",1749731740050,6.29643621,158.82,158.81,23.25071375]
["bitfinex","SOLUSD",1749731740248,22.03475194,158.84,158.81,23.25071375]
["bitfinex","SOLUSD",1749731741862,22.03475194,158.84,158.76,6.3612]
["bitfinex","SOLUSD",1749731742052,22.03475194,158.84,158.8,23.25071375]
["bitfinex","SOLUSD",1749731742248,22.03475194,158.84,158.81,23.25071375]
["bitfinex","SOLUSD",1749731743046,45.28546569,158.84,158.8,23.25071375]
["bitfinex","SOLUSD",1749731743244,22.03475194,158.84,158.8,23.25071375]
["bitfinex","SOLUSD",1749731743456,22.03475194,158.84,158.81,23.25071375]
["bitfinex","SOLUSD",1749731744340,15.73910853,158.84,158.82,23.25071375]
["bitfinex","SOLUSD",1749731744542,15.73910853,158.84,158.81,23.25071375]
["bitfinex","SOLUSD",1749731746456,22.03475194,158.84,158.8,23.25071375]
["bitfinex","SOLUSD",1749731746966,22.03475194,158.84,158.81,23.25071375]
["bitfinex","SOLUSD",1749731747164,6.29564341,158.84,158.81,23.25071375]
["bitfinex","SOLUSD",1749731747838,6.29564341,158.84,158.82,23.25071375]
["bitfinex","SOLUSD",1749731748590,22.03340332,158.85,158.82,23.25071375]
["bitfinex","SOLUSD",1749731751277,44.64964886,158.82,158.76,23.25071375]
["bitfinex","SOLUSD",1749731751459,0.28432314,158.81,158.77,23.25071375]
["bitfinex","SOLUSD",1749731752665,26.0,158.78,158.77,23.25071375]
["bitfinex","SOLUSD",1749731753364,22.04030225,158.8,158.77,23.25071375]
["bitfinex","SOLUSD",1749731753568,6.29722921,158.8,158.79,23.25071375]
["bitfinex","SOLUSD",1749731754752,6.29683269,158.81,158.79,23.25071375]
["bitfinex","SOLUSD",1749731754945,6.29683269,158.81,158.8,23.25071375]
["bitfinex","SOLUSD",1749731756347,6.29683269,158.81,158.79,23.25071375]
["bitfinex","SOLUSD",1749731757074,6.29683269,158.81,158.8,23.25071375]
["bitfinex","SOLUSD",1749731757251,6.29683269,158.81,158.72,28.6235]
["bitfinex","SOLUSD",1749731757452,6.29683269,158.81,158.8,23.25071375]
["bitfinex","SOLUSD",1749731757864,6.29683269,158.81,158.79,23.25071375]
["bitfinex","SOLUSD",1749731758075,22.03891442,158.81,158.72,1.6035]
["bitfinex","SOLUSD",1749731758378,49.25071375,158.78,158.67,7.776]
["bitfinex","SOLUSD",1749731758590,23.25071375,158.76,158.72,23.25071375]
["bitfinex","SOLUSD",1749731758780,6.29921259,158.75,158.67,7.776]
["bitfinex","SOLUSD",1749731758992,6.29921259,158.75,158.72,23.25071375]
["bitfinex","SOLUSD",1749731759284,6.29921259,158.75,158.73,23.25071375]
["bitfinex","SOLUSD",1749731760280,6.29921259,158.75,158.74,23.25071375]
["bitfinex","SOLUSD",1749731760480,6.29762579,158.79,158.74,23.25071375]
["bitfinex","SOLUSD",1749731760655,6.29762579,158.79,158.78,23.25071375]
["bitfinex","SOLUSD",1749731760855,22.04117081,158.8,158.78,23.25071375]
["bitfinex","SOLUSD",1749731761290,22.04117081,158.8,158.78,13.95667313]
["bitfinex","SOLUSD",1749731761454,22.04117081,158.8,158.79,13.95667313]
["bitfinex","SOLUSD",1749731761887,6.29722921,158.8,158.75,1.5571]
["bitfinex","SOLUSD",1749731762267,6.29722921,158.8,158.78,13.95667313]
["bitfinex","SOLUSD",1749731762468,6.29722921,158.8,158.79,13.95667313]
["bitfinex","SOLUSD",1749731762974,15.74231559,158.81,158.79,13.95667313]
["bitfinex","SOLUSD",1749731763474,6.29643621,158.82,158.8,13.95667313]
["bitfinex","SOLUSD",1749731763669,6.29643621,158.82,158.81,13.95667313]
["bitfinex","SOLUSD",1749731764798,15.74001356,158.84,158.81,13.95667313]
["bitfinex","SOLUSD",1749731764962,18.09791694,158.84,158.81,13.95667313]
["bitfinex","SOLUSD",1749731765161,18.09791616,158.84,158.81,13.95667313]
["bitfinex","SOLUSD",1749731765387,18.09791616,158.84,158.82,13.95667313]
["bitfinex","SOLUSD",1749731765759,18.09792607,158.84,158.82,13.95667313]
["bitfinex","SOLUSD",1749731766385,15.74001356,158.84,158.82,13.95667313]
["bitfinex","SOLUSD",1749731767178,6.29524708,158.85,158.83,13.95667313]
["bitfinex","SOLUSD",1749731767494,8.65302807,158.85,158.83,13.95667313]
["bitfinex","SOLUSD",1749731767669,8.65302807,158.85,158.75,7.6838]
["bitfinex","SOLUSD",1749731767670,6.29524708,158.85,158.84,13.95667313]
["bitfinex","SOLUSD",1749731769599,6.29366228,158.89,158.84,13.95667313]
["bitfinex","SOLUSD",1749731769892,6.29366228,158.89,158.8,13.95667313]
["bitfinex","SOLUSD",1749731769893,8.65097127,158.89,158.88,13.95667313]
["bitfinex","SOLUSD",1749731770099,8.6509628,158.89,158.87,13.95667313]
["bitfinex","SOLUSD",1749731770398,8.65096168,158.89,158.87,13.95667313]
["bitfinex","SOLUSD",1749731770594,6.29366228,158.89,158.87,13.95667313]
["bitfinex","SOLUSD",1749731770775,8.65095138,158.89,158.88,13.95667313]
["bitfinex","SOLUSD",1749731771166,8.65095099,158.89,158.88,13.95667313]
["bitfinex","SOLUSD",1749731771372,6.29366228,158.89,158.88,13.95667313]
["bitfinex","SOLUSD",1749731771678,22.02781798,158.89,158.87,13.95667313]
["bitfinex","SOLUSD",1749731771871,2.3573633,158.88,158.84,13.95667313]
["bitfinex","SOLUSD",1749731772072,2.3573633,158.87,158.84,13.95667313]
["bitfinex","SOLUSD",1749731772382,21.29141107,158.88,158.85,13.95667313]
["bitfinex","SOLUSD",1749731772581,18.933972,158.88,158.85,13.95667313]
["bitfinex","SOLUSD",1749731773102,26.0,158.86,158.84,13.95667313]
["bitfinex","SOLUSD",1749731773388,6.29524708,158.85,158.83,13.95667313]
["bitfinex","SOLUSD",1749731774394,6.29524708,158.85,158.84,13.95667313]
["bitfinex","SOLUSD",1749731775195,6.29485081,158.86,158.84,13.95667313]
["bitfinex","SOLUSD",1749731775407,6.29485081,158.86,158.85,13.95667313]
["bitfinex","SOLUSD",1749731776581,6.29485081,158.86,158.8,13.95667313]
["bitfinex","SOLUSD",1749731776787,6.29485081,158.86,158.85,13.95667313]
["bitfinex","SOLUSD",1749731777288,6.29485081,158.86,158.84,13.95667313]
["bitfinex","SOLUSD",1749731777982,2.35753809,158.87,158.84,13.95667313]
["bitfinex","SOLUSD",1749731778186,22.02942895,158.88,158.84,13.95667313]
["bitfinex","SOLUSD",1749731778382,2.35751983,158.87,158.84,13.95667313]
["bitfinex","SOLUSD",1749731778630,2.35744211,158.87,158.84,13.95667313]
["bitfinex","SOLUSD",1749731778994,2.35744418,158.87,158.84,13.95667313]
["bitfinex","SOLUSD",1749731779195,6.2940584,158.88,158.86,13.95667313]
["bitfinex","SOLUSD",1749731779388,6.2940584,158.88,158.82,1.62]
["bitfinex","SOLUSD",1749731779600,6.2940584,158.88,158.87,13.95667313]
["bitfinex","SOLUSD",1749731780203,8.65032569,158.9,158.87,13.95667313]
["bitfinex","SOLUSD",1749731780400,6.2932662,158.9,158.87,13.95667313]
["bitfinex","SOLUSD",1749731780793,22.02643171,158.9,158.87,13.95667313]
["bitfinex","SOLUSD",1749731781406,22.02643171,158.9,158.86,13.95667313]
["bitfinex","SOLUSD",1749731781822,22.02643171,158.9,158.87,13.95667313]
["bitfinex","SOLUSD",1749731782524,22.02643171,158.9,158.88,13.95667313]
["bitfinex","SOLUSD",1749731782728,6.2932662,158.9,158.88,13.95667313]
["bitfinex","SOLUSD",1749731782910,8.65037781,158.9,158.88,13.95667313]
["bitfinex","SOLUSD",1749731783323,6.2932662,158.9,158.88,13.95667313]
["bitfinex","SOLUSD",1749731783633,6.29299306,158.91,158.89,13.95667313]
["bitfinex","SOLUSD",1749731783794,6.29299306,158.91,158.9,13.95667313]
["bitfinex","SOLUSD",1749731783998,6.29261754,158.92,158.9,13.95667313]
["bitfinex","SOLUSD",1749731784193,6.29261754,158.92,158.83,6.1842]
["bitfinex","SOLUSD",1749731784194,6.29261754,158.92,158.91,13.95667313]
["bitfinex","SOLUSD",1749731784419,8.77991434,158.93,158.91,13.95667313]
["bitfinex","SOLUSD",1749731785430,2.48773009,158.93,158.92,13.95667313]
["bitfinex","SOLUSD",1749731786150,2.48773009,158.93,158.88,13.95667313]
["bitfinex","SOLUSD",1749731786151,8.77980836,158.93,158.88,13.95667313]
["bitfinex","SOLUSD",1749731786320,8.77980836,158.93,158.92,13.95667313]
["bitfinex","SOLUSD",1749731786899,2.48773009,158.93,158.92,13.95667313]
["bitfinex","SOLUSD",1749731789127,2.48773009,158.93,158.89,1.623]
["bitfinex","SOLUSD",1749731789331,8.77987847,158.93,158.92,13.95667313]
["bitfinex","SOLUSD",1749731791029,26.0,158.9,158.83,6.1842]
["bitfinex","SOLUSD",1749731791242,26.0,158.9,158.75,16.71993014]
["bitfinex","SOLUSD",1749731791408,26.0,158.88,158.86,13.95667313]
["bitfinex","SOLUSD",1749731791614,26.0,158.88,158.8,13.95667313]
["bitfinex","SOLUSD",1749731791951,26.0,158.88,158.86,13.95667313]
["bitfinex","SOLUSD",1749731792121,39.95667313,158.89,158.8,13.95667313]
["bitfinex","SOLUSD",1749731792450,6.2940584,158.88,158.84,13.95667313]
["bitfinex","SOLUSD",1749731792625,35.98587755,158.88,158.83,13.95667313]
["bitfinex","SOLUSD",1749731792822,13.95667313,158.87,158.82,13.95667313]
["bitfinex","SOLUSD",1749731793146,53.7838196,158.88,158.81,13.95667313]
["bitfinex","SOLUSD",1749731793314,44.933972,158.87,158.83,13.95667313]
["bitfinex","SOLUSD",1749731793509,26.0,158.85,158.75,8.1167]
["bitfinex","SOLUSD",1749731793720,26.0,158.85,158.83,13.95667313]
["bitfinex","SOLUSD",1749731793930,26.0,158.85,158.82,13.95667313]
["bitfinex","SOLUSD",1749731794217,26.0,158.85,158.83,13.95667313]
["bitfinex","SOLUSD",1749731794624,6.29564341,158.84,158.83,13.95667313]
["bitfinex","SOLUSD",1749731795224,6.29564341,158.84,158.75,8.1167]
["bitfinex","SOLUSD",1749731795537,6.29564341,158.84,158.83,13.95667313]
["bitfinex","SOLUSD",1749731796215,6.29564341,158.84,158.75,8.1167]
["bitfinex","SOLUSD",1749731796440,18.933972,158.83,158.7,6.74084075]
["bitfinex","SOLUSD",1749731796742,6.29643621,158.82,158.79,13.95667313]
["bitfinex","SOLUSD",1749731796959,6.29643621,158.82,158.81,13.95667313]
["bitfinex","SOLUSD",1749731799545,6.29485081,158.86,158.81,13.95667313]
["bitfinex","SOLUSD",1749731799731,6.29485081,158.86,158.85,13.95667313]
["bitfinex","SOLUSD",1749731800840,6.2940584,158.88,158.85,13.95667313]
["bitfinex","SOLUSD",1749731801027,6.2940584,158.88,158.86,13.95667313]
["bitfinex","SOLUSD",1749731802148,6.2940584,158.88,158.87,13.95667313]
["bitfinex","SOLUSD",1749731802450,8.65387125,158.88,158.87,13.95667313]
["bitfinex","SOLUSD",1749731802850,2.35982529,158.88,158.87,13.95667313]
["bitfinex","SOLUSD",1749731803040,2.35981227,158.88,158.87,13.95667313]
["bitfinex","SOLUSD",1749731803357,22.02781798,158.89,158.87,13.95667313]
["bitfinex","SOLUSD",1749731803651,2.35981246,158.88,158.87,13.95667313]
["bitfinex","SOLUSD",1749731803857,2.35980847,158.88,158.86,13.95667313]
["bitfinex","SOLUSD",1749731804055,22.02781798,158.89,158.87,13.95667313]
["bitfinex","SOLUSD",1749731804240,2.3598211,158.88,158.87,13.95667313]
["bitfinex","SOLUSD",1749731804748,22.02781798,158.89,158.87,13.95667313]
["bitfinex","SOLUSD",1749731804749,6.29366228,158.89,158.87,13.95667313]
["bitfinex","SOLUSD",1749731804948,2.35947684,158.91,158.88,13.95667313]
["bitfinex","SOLUSD",1749731805154,2.35947689,158.9,158.88,13.95667313]
["bitfinex","SOLUSD",1749731805452,2.35946171,158.91,158.89,13.95667313]
["bitfinex","SOLUSD",1749731805635,22.02447709,158.92,158.89,13.95667313]
["bitfinex","SOLUSD",1749731805827,2.35932778,158.91,158.89,13.95667313]
["bitfinex","SOLUSD",1749731806026,22.02447709,158.92,158.8,13.95667313]
["bitfinex","SOLUSD",1749731806227,22.02447709,158.92,158.88,13.95667313]
["bitfinex","SOLUSD",1749731806460,2.35936483,158.91,158.88,13.95667313]
["bitfinex","SOLUSD",1749731806636,22.02447709,158.92,158.88,13.95667313]
["bitfinex","SOLUSD",1749731806841,6.2932662,158.9,158.88,13.95667313]
["bitfinex","SOLUSD",1749731807033,6.2932662,158.9,158.89,13.95667313]
["bitfinex","SOLUSD",1749731807863,6.29257397,158.92,158.89,13.95667313]
["bitfinex","SOLUSD",1749731808040,6.29257397,158.92,158.82,32.2831]
["bitfinex","SOLUSD",1749731808249,6.29257397,158.92,158.9,13.95667313]
["bitfinex","SOLUSD",1749731808753,22.02375947,158.92,158.88,13.95667313]
["bitfinex","SOLUSD",1749731809261,22.02375947,158.92,158.89,13.95667313]
["bitfinex","SOLUSD",1749731809562,22.02375947,158.92,158.82,32.2831]
["bitfinex","SOLUSD",1749731809563,6.29257397,158.92,158.91,13.95667313]
["bitfinex","SOLUSD",1749731809762,8.65173223,158.92,158.91,13.95667313]
["bitfinex","SOLUSD",1749731810139,6.29257397,158.92,158.91,13.95667313]
["bitfinex","SOLUSD",1749731811142,6.29257397,158.92,158.82,32.2831]
["bitfinex","SOLUSD",1749731811341,6.29257397,158.92,158.91,13.95667313]
["bitfinex","SOLUSD",1749731812938,6.29257397,158.92,158.88,15.47137313]
["bitfinex","SOLUSD",1749731813156,6.29257397,158.92,158.91,13.95667313]
["bitfinex","SOLUSD",1749731813662,2.48773009,158.93,158.91,13.95667313]
["bitfinex","SOLUSD",1749731813849,2.48773009,158.93,158.92,13.95667313]
["bitfinex","SOLUSD",1749731815868,8.77980836,158.93,158.92,13.95667313]
["bitfinex","SOLUSD",1749731817262,2.48773009,158.93,158.88,15.47137313]
["bitfinex","SOLUSD",1749731817446,2.48773009,158.93,158.92,13.95667313]
["bitfinex","SOLUSD",1749731821351,15.72409167,159.0,158.92,6.0195]
["bitfinex","SOLUSD",1749731821352,6.28954603,159.0,158.92,6.0195]
["bitfinex","SOLUSD",1749731821744,6.28954603,159.0,158.97,13.95667313]
["bitfinex","SOLUSD",1749731821941,6.28954603,159.0,158.98,13.95667313]
["bitfinex","SOLUSD",1749731823042,22.01281647,159.0,158.97,13.95667313]
["bitfinex","SOLUSD",1749731823539,18.64964886,158.97,158.88,7.98]
["bitfinex","SOLUSD",1749731823736,48.01281647,159.0,158.96,13.95667313]
["bitfinex","SOLUSD",1749731823956,22.01281647,159.0,158.89,26.0]
["bitfinex","SOLUSD",1749731824176,22.01281647,159.0,158.9,26.0]
["bitfinex","SOLUSD",1749731824359,22.01281647,159.0,158.96,13.95667313]
["bitfinex","SOLUSD",1749731824778,22.01281647,159.0,158.88,41.47137313]
["bitfinex","SOLUSD",1749731825067,22.01281647,159.0,158.97,13.95667313]
["bitfinex","SOLUSD",1749731825240,22.01281647,159.0,158.88,41.47137313]
["bitfinex","SOLUSD",1749731825573,22.01281647,159.0,158.98,13.95667313]
["bitfinex","SOLUSD",1749731825770,22.01281647,159.0,158.88,41.47137313]
["bitfinex","SOLUSD",1749731825981,13.95667313,158.98,158.94,13.95667313]
["bitfinex","SOLUSD",1749731826143,13.95667313,158.97,158.88,1.5147]
["bitfinex","SOLUSD",1749731826347,13.95667313,158.96,158.92,13.95667313]
["bitfinex","SOLUSD",1749731826561,13.95667313,158.96,158.88,15.47137313]
["bitfinex","SOLUSD",1749731826846,13.95667313,158.95,158.88,1.5147]
["bitfinex","SOLUSD",1749731827151,22.02088837,158.94,158.9,13.95667313]
["bitfinex","SOLUSD",1749731827369,22.02088837,158.94,158.91,13.95667313]
["bitfinex","SOLUSD",1749731827777,22.02088837,158.94,158.84,34.9707]
["bitfinex","SOLUSD",1749731827978,22.02088837,158.94,158.9,13.95667313]
["bitfinex","SOLUSD",1749731828173,22.02088837,158.94,158.91,13.95667313]
["bitfinex","SOLUSD",1749731828783,6.29168239,158.94,158.93,13.95667313]
["bitfinex","SOLUSD",1749731829074,33.6175,158.96,158.93,13.95667313]
["bitfinex","SOLUSD",1749731829075,6.29089079,158.96,158.93,13.95667313]
["bitfinex","SOLUSD",1749731829277,22.14687313,159.0,158.95,13.95667313]
["bitfinex","SOLUSD",1749731829582,24.36184731,158.99,158.95,13.95667313]
["bitfinex","SOLUSD",1749731829770,22.01396313,158.99,158.95,13.95667313]
["bitfinex","SOLUSD",1749731830378,22.01396313,158.99,158.96,13.95667313]
["bitfinex","SOLUSD",1749731830781,22.01396313,158.99,158.95,13.95667313]
["bitfinex","SOLUSD",1749731831469,18.933972,158.98,158.94,13.95667313]
["bitfinex","SOLUSD",1749731831672,32.89064513,158.98,158.88,13.95667313]
["bitfinex","SOLUSD",1749731831850,18.933972,158.98,158.94,13.95667313]
["bitfinex","SOLUSD",1749731832054,18.933972,158.98,158.95,13.95667313]
["bitfinex","SOLUSD",1749731832272,18.933972,158.98,158.88,13.95667313]
["bitfinex","SOLUSD",1749731832472,39.95667313,158.95,158.84,35.3907]
["bitfinex","SOLUSD",1749731832676,39.95667313,158.95,158.9,13.95667313]
["bitfinex","SOLUSD",1749731832874,26.0,158.95,158.91,13.95667313]
["bitfinex","SOLUSD",1749731833251,6.29168239,158.94,158.91,13.95667313]
["bitfinex","SOLUSD",1749731833555,22.02088837,158.94,158.91,13.95667313]
["bitfinex","SOLUSD",1749731833755,6.29168239,158.94,158.92,13.95667313]
["bitfinex","SOLUSD",1749731833985,6.29168239,158.94,158.88,13.95667313]
["bitfinex","SOLUSD",1749731834181,6.29168239,158.94,158.84,35.3907]
["bitfinex","SOLUSD",1749731834482,6.29168239,158.94,158.91,13.95667313]
["bitfinex","SOLUSD",1749731835385,18.64964886,158.93,158.84,8.0107]
["bitfinex","SOLUSD",1749731835568,22.02088837,158.94,158.9,13.95667313]
["bitfinex","SOLUSD",1749731835885,35.9775615,158.94,158.84,8.0107]
["bitfinex","SOLUSD",1749731836378,35.9775615,158.94,158.89,13.95667313]
["bitfinex","SOLUSD",1749731836565,35.9775615,158.94,158.9,13.95667313]
["bitfinex","SOLUSD",1749731836770,22.02088837,158.94,158.9,13.95667313]
["bitfinex","SOLUSD",1749731836985,35.9775615,158.94,158.89,13.95667313]
["bitfinex","SOLUSD",1749731837384,22.0236597,158.92,158.89,13.95667313]
["bitfinex","SOLUSD",1749731838470,22.0236597,158.92,158.84,8.0107]
["bitfinex","SOLUSD",1749731838791,22.0236597,158.92,158.89,13.95667313]
["bitfinex","SOLUSD",1749731839177,6.2924742,158.92,158.91,13.95667313]
["bitfinex","SOLUSD",1749731839372,8.64270131,158.94,158.84,8.0107]
["bitfinex","SOLUSD",1749731839579,6.29168239,158.94,158.92,13.95667313]
["bitfinex","SOLUSD",1749731839794,6.29168239,158.94,158.88,13.95667313]
["bitfinex","SOLUSD",1749731839989,6.29168239,158.94,158.93,13.95667313]
["bitfinex","SOLUSD",1749731841289,22.01820419,158.96,158.93,13.95667313]
["bitfinex","SOLUSD",1749731842561,22.01820419,158.96,158.88,13.95667313]
["bitfinex","SOLUSD",1749731842790,22.01820419,158.96,158.93,13.95667313]
["bitfinex","SOLUSD",1749731842995,22.01820419,158.96,158.92,13.95667313]
["bitfinex","SOLUSD",1749731843162,22.01820419,158.96,158.84,8.0107]
["bitfinex","SOLUSD",1749731843367,22.01820419,158.96,158.92,13.95667313]
["bitfinex","SOLUSD",1749731843583,22.01820419,158.96,158.93,13.95667313]
["bitfinex","SOLUSD",1749731843767,22.01820419,158.96,158.88,13.95667313]
["bitfinex","SOLUSD",1749731843967,22.01820419,158.96,158.94,13.95667313]
["bitfinex","SOLUSD",1749731844393,22.01820419,158.96,158.93,13.95667313]
["bitfinex","SOLUSD",1749731844887,22.01820419,158.96,158.88,13.95667313]
["bitfinex","SOLUSD",1749731845274,22.01820419,158.96,158.93,13.95667313]
["bitfinex","SOLUSD",1749731845473,22.01820419,158.96,158.94,13.95667313]
["bitfinex","SOLUSD",1749731845668,22.01820419,158.96,158.93,13.95667313]
["bitfinex","SOLUSD",1749731846592,22.01820419,158.96,158.84,8.0107]
["bitfinex","SOLUSD",1749731846904,13.95667313,158.91,158.87,13.95667313]
["bitfinex","SOLUSD",1749731847270,6.29287017,158.91,158.88,13.95667313]
["bitfinex","SOLUSD",1749731847671,6.29287017,158.91,158.89,13.95667313]
["bitfinex","SOLUSD",1749731848379,22.02262257,158.93,158.89,13.95667313]
["bitfinex","SOLUSD",1749731848581,13.95667313,158.92,158.87,13.95667313]
["bitfinex","SOLUSD",1749731848887,13.95667313,158.91,158.87,13.95667313]
["bitfinex","SOLUSD",1749731849471,18.933972,158.92,158.87,13.95667313]
["bitfinex","SOLUSD",1749731849799,13.95667313,158.91,158.87,13.95667313]
["bitfinex","SOLUSD",1749731849998,13.95667313,158.91,158.86,13.95667313]
["bitfinex","SOLUSD",1749731850374,13.95667313,158.91,158.84,1.5454]
["bitfinex","SOLUSD",1749731850702,22.02643171,158.9,158.86,13.95667313]
["bitfinex","SOLUSD",1749731851500,22.02643171,158.9,158.88,13.95667313]
["bitfinex","SOLUSD",1749731852098,22.02643171,158.9,158.87,13.95667313]
["bitfinex","SOLUSD",1749731852410,13.95667313,158.88,158.8,8.1285]
["bitfinex","SOLUSD",1749731852610,13.95667313,158.86,158.81,13.95667313]
["bitfinex","SOLUSD",1749731852811,13.95667313,158.86,158.8,1.6582]
["bitfinex","SOLUSD",1749731853104,13.95667313,158.85,158.8,13.95667313]
["bitfinex","SOLUSD",1749731853305,13.95667313,158.86,158.81,13.95667313]
["bitfinex","SOLUSD",1749731853496,22.03059104,158.87,158.83,13.95667313]
["bitfinex","SOLUSD",1749731853694,22.03059104,158.87,158.84,13.95667313]
["bitfinex","SOLUSD",1749731854792,22.03059104,158.87,158.77,26.0]
["bitfinex","SOLUSD",1749731855006,22.03059104,158.87,158.84,13.95667313]
["bitfinex","SOLUSD",1749731855787,22.03059104,158.87,158.8,13.95667313]
["bitfinex","SOLUSD",1749731856016,22.03059104,158.87,158.84,13.95667313]
["bitfinex","SOLUSD",1749731856685,6.29445458,158.87,158.86,13.95667313]
["bitfinex","SOLUSD",1749731857008,22.02731486,158.9,158.86,13.95667313]
["bitfinex","SOLUSD",1749731857204,22.02731486,158.9,158.89,13.95667313]
["bitfinex","SOLUSD",1749731858209,6.2932662,158.9,158.89,13.95667313]
["bitfinex","SOLUSD",1749731858913,6.29287017,158.91,158.83,7.7755]
["bitfinex","SOLUSD",1749731859089,6.29287017,158.91,158.89,13.95667313]
["bitfinex","SOLUSD",1749731860498,22.02504561,158.91,158.88,13.95667313]
["bitfinex","SOLUSD",1749731862416,18.64964886,158.88,158.82,13.95667313]
["bitfinex","SOLUSD",1749731862618,26.0,158.89,158.8,13.95667313]
["bitfinex","SOLUSD",1749731862793,26.0,158.89,158.79,1.5254]
["bitfinex","SOLUSD",1749731862990,39.95667313,158.89,158.8,13.95667313]
["bitfinex","SOLUSD",1749731863212,26.0,158.89,158.85,13.95667313]
["bitfinex","SOLUSD",1749731863414,39.95667313,158.89,158.85,13.95667313]
["bitfinex","SOLUSD",1749731863584,26.0,158.89,158.86,13.95667313]
["bitfinex","SOLUSD",1749731864020,22.02504561,158.91,158.88,13.95667313]
["bitfinex","SOLUSD",1749731864200,22.02504561,158.91,158.8,13.95667313]
["bitfinex","SOLUSD",1749731864385,22.02504561,158.91,158.88,13.95667313]
["bitfinex","SOLUSD",1749731864589,22.02504561,158.91,158.89,13.95667313]
["bitfinex","SOLUSD",1749731865004,35.98171874,158.91,158.86,13.95667313]
["bitfinex","SOLUSD",1749731865424,35.98171874,158.91,158.8,13.95667313]
["bitfinex","SOLUSD",1749731865721,22.02504561,158.91,158.89,13.95667313]
["bitfinex","SOLUSD",1749731866697,22.02504561,158.91,158.88,13.95667313]
["bitfinex","SOLUSD",1749731867131,22.02504561,158.91,158.86,13.95667313]
["bitfinex","SOLUSD",1749731867303,35.98171874,158.91,158.86,13.95667313]
["bitfinex","SOLUSD",1749731867632,13.95667313,158.87,158.79,1.5254]
["bitfinex","SOLUSD",1749731867935,13.95667313,158.87,158.82,13.95667313]
["bitfinex","SOLUSD",1749731868292,13.95667313,158.87,158.83,13.95667313]
["bitfinex","SOLUSD",1749731868600,22.03197784,158.86,158.79,1.5254]
["bitfinex","SOLUSD",1749731869006,22.03197784,158.86,158.82,13.95667313]
["bitfinex","SOLUSD",1749731869629,35.98865097,158.86,158.82,13.95667313]
["bitfinex","SOLUSD",1749731869826,22.03197784,158.86,158.82,13.95667313]
["bitfinex","SOLUSD",1749731870131,22.03197784,158.86,158.83,13.95667313]
["bitfinex","SOLUSD",1749731870595,22.03197784,158.86,158.79,1.5254]
["bitfinex","SOLUSD",1749731871100,22.03197784,158.86,158.82,13.95667313]
["bitfinex","SOLUSD",1749731872117,22.03197784,158.86,158.79,1.5254]
["bitfinex","SOLUSD",1749731872118,22.03197784,158.86,158.84,13.95667313]
["bitfinex","SOLUSD",1749731872513,22.03197784,158.86,158.83,13.95667313]
["bitfinex","SOLUSD",1749731873194,22.03197784,158.86,158.82,13.95667313]
["bitfinex","SOLUSD",1749731873503,22.03197784,158.86,158.84,13.95667313]
["bitfinex","SOLUSD",1749731873689,15.73712703,158.86,158.84,13.95667313]
["bitfinex","SOLUSD",1749731874313,6.29445458,158.87,158.8,13.95667313]
["bitfinex","SOLUSD",1749731874489,6.29445458,158.87,158.86,13.95667313]
["bitfinex","SOLUSD",1749731874894,6.29445458,158.87,158.85,13.95667313]
["bitfinex","SOLUSD",1749731875718,55.69171241,158.89,158.85,13.95667313]
["bitfinex","SOLUSD",1749731875719,22.02920442,158.88,158.85,13.95667313]
["bitfinex","SOLUSD",1749731876789,22.02920442,158.88,158.86,13.95667313]
["bitfinex","SOLUSD",1749731877914,35.98587755,158.88,158.79,1.5254]
["bitfinex","SOLUSD",1749731878115,13.95667313,158.87,158.82,13.95667313]
["bitfinex","SOLUSD",1749731878486,13.95667313,158.86,158.82,13.95667313]
["bitfinex","SOLUSD",1749731878712,32.60632199,158.87,158.82,13.95667313]
["bitfinex","SOLUSD",1749731879094,13.95667313,158.86,158.82,13.95667313]
["bitfinex","SOLUSD",1749731880028,22.0333648,158.85,158.79,1.5254]
["bitfinex","SOLUSD",1749731880403,22.0333648,158.85,158.72,13.95667313]
["bitfinex","SOLUSD",1749731880404,18.933972,158.84,158.8,13.95667313]
["bitfinex","SOLUSD",1749731880591,13.95667313,158.83,158.79,13.95667313]
["bitfinex","SOLUSD",1749731881296,13.95667313,158.82,158.78,13.95667313]
["bitfinex","SOLUSD",1749731882020,22.03752675,158.82,158.78,13.95667313]
["bitfinex","SOLUSD",1749731882221,22.03752675,158.82,158.79,13.95667313]
["bitfinex","SOLUSD",1749731882709,22.03752675,158.82,158.78,13.95667313]
["bitfinex","SOLUSD",1749731883306,13.95667313,158.8,158.72,13.95667313]
["bitfinex","SOLUSD",1749731883523,53.51970783,158.82,158.76,13.95667313]
["bitfinex","SOLUSD",1749731883719,22.03752675,158.82,158.78,13.95667313]
["bitfinex","SOLUSD",1749731884333,22.03752675,158.82,158.72,13.95667313]
["bitfinex","SOLUSD",1749731884334,32.89064513,158.81,158.76,13.95667313]
["bitfinex","SOLUSD",1749731884722,32.60632199,158.78,158.71,1.6005]
["bitfinex","SOLUSD",1749731884934,32.60632199,158.78,158.73,13.95667313]
["bitfinex","SOLUSD",1749731885138,14.24099627,158.77,158.72,13.95667313]
["bitfinex","SOLUSD",1749731885338,14.24099627,158.77,158.67,26.0]
["bitfinex","SOLUSD",1749731885339,18.64964886,158.76,158.67,1.6005]
["bitfinex","SOLUSD",1749731885846,32.60632199,158.76,158.72,13.95667313]
["bitfinex","SOLUSD",1749731886017,6.29921259,158.75,158.72,13.95667313]
["bitfinex","SOLUSD",1749731886413,22.04724408,158.75,158.67,1.6005]
["bitfinex","SOLUSD",1749731886613,22.04724408,158.75,158.72,13.95667313]
["bitfinex","SOLUSD",1749731886813,22.04724408,158.75,158.67,1.6005]
["bitfinex","SOLUSD",1749731887111,22.04724408,158.75,158.72,13.95667313]
["bitfinex","SOLUSD",1749731887325,22.04724408,158.75,158.72,23.2786211]
["bitfinex","SOLUSD",1749731888420,6.29921259,158.75,158.72,23.2786211]
["bitfinex","SOLUSD",1749731889322,6.29921259,158.75,158.67,1.6005]
["bitfinex","SOLUSD",1749731889526,6.29921259,158.75,158.72,23.2786211]
["bitfinex","SOLUSD",1749731889735,6.29921259,158.75,158.67,1.6005]
["bitfinex","SOLUSD",1749731889937,6.29921259,158.75,158.72,23.2786211]
["bitfinex","SOLUSD",1749731890540,6.29921259,158.75,158.71,23.2786211]
["bitfinex","SOLUSD",1749731890839,6.29921259,158.75,158.72,23.2786211]
["bitfinex","SOLUSD",1749731891229,32.29880195,158.77,158.74,23.2786211]
["bitfinex","SOLUSD",1749731891441,32.29880195,158.77,158.76,23.2786211]
["bitfinex","SOLUSD",1749731893143,32.29880195,158.77,158.7,23.2786211]
["bitfinex","SOLUSD",1749731893320,32.29880195,158.77,158.67,1.6005]
["bitfinex","SOLUSD",1749731893321,48.04484969,158.77,158.73,23.2786211]
["bitfinex","SOLUSD",1749731893516,48.04484969,158.77,158.67,1.6005]
["bitfinex","SOLUSD",1749731893517,32.29880195,158.77,158.75,23.2786211]
["bitfinex","SOLUSD",1749731893747,32.29880195,158.77,158.76,23.2786211]
["bitfinex","SOLUSD",1749731894052,32.29880195,158.77,158.75,23.2786211]
["bitfinex","SOLUSD",1749731894545,32.29880195,158.77,158.76,23.2786211]
["bitfinex","SOLUSD",1749731896751,6.29762579,158.79,158.76,23.2786211]
["bitfinex","SOLUSD",1749731896946,6.29762579,158.79,158.77,23.2786211]
["bitfinex","SOLUSD",1749731897118,6.29762579,158.79,158.7,23.2786211]
["bitfinex","SOLUSD",1749731897525,6.29762579,158.79,158.77,23.2786211]
["bitfinex","SOLUSD",1749731898450,6.29762579,158.79,158.76,23.2786211]
["bitfinex","SOLUSD",1749731899567,6.29762579,158.79,158.78,23.2786211]
["bitfinex","SOLUSD",1749731899751,6.29762579,158.79,158.71,26.932672]
["bitfinex","SOLUSD",1749731899952,6.29762579,158.79,158.78,23.2786211]
["bitfinex","SOLUSD",1749731901172,23.2786211,158.82,158.78,23.2786211]
["bitfinex","SOLUSD",1749731901173,18.933972,158.82,158.78,23.2786211]
["bitfinex","SOLUSD",1749731901370,6.29683269,158.81,158.78,23.2786211]
["bitfinex","SOLUSD",1749731901666,6.29683269,158.81,158.72,26.0]
["bitfinex","SOLUSD",1749731901870,6.29683269,158.81,158.8,23.2786211]
["bitfinex","SOLUSD",1749731903159,22.03891442,158.81,158.72,26.0]
["bitfinex","SOLUSD",1749731903353,6.29683269,158.81,158.72,26.0]
["bitfinex","SOLUSD",1749731903565,6.29683269,158.81,158.8,23.2786211]
["bitfinex","SOLUSD",1749731904349,6.29683269,158.81,158.72,26.0]
["bitfinex","SOLUSD",1749731904548,6.29683269,158.81,158.8,23.2786211]
["bitfinex","SOLUSD",1749731905665,6.29683269,158.81,158.78,23.2786211]
["bitfinex","SOLUSD",1749731906183,6.29683269,158.81,158.8,23.2786211]
["bitfinex","SOLUSD",1749731906371,6.29683269,158.81,158.79,23.2786211]
["bitfinex","SOLUSD",1749731906580,6.29683269,158.81,158.72,26.0]
["bitfinex","SOLUSD",1749731906761,6.29683269,158.81,158.8,23.2786211]
["bitfinex","SOLUSD",1749731907458,6.29683269,158.81,158.73,18.933972]
["bitfinex","SOLUSD",1749731907691,6.29524708,158.85,158.8,46.5572422]
["bitfinex","SOLUSD",1749731907867,25.03514886,158.89,158.84,23.2786211]
["bitfinex","SOLUSD",1749731908070,6.29445458,158.87,158.85,23.2786211]
["bitfinex","SOLUSD",1749731908386,32.29445458,158.87,158.85,23.2786211]
["bitfinex","SOLUSD",1749731908562,32.29445458,158.87,158.8,23.2786211]
["bitfinex","SOLUSD",1749731908766,6.29445458,158.87,158.86,23.2786211]
["bitfinex","SOLUSD",1749731909388,6.29445458,158.87,158.86,13.941649]
["bitfinex","SOLUSD",1749731911086,12.6541569,158.88,158.86,13.941649]
["bitfinex","SOLUSD",1749731911289,12.6541569,158.88,158.8,13.941649]
["bitfinex","SOLUSD",1749731911491,6.2941569,158.88,158.87,13.941649]
["bitfinex","SOLUSD",1749731911997,6.2941569,158.88,158.8,13.941649]
["bitfinex","SOLUSD",1749731912166,6.2941569,158.88,158.87,13.941649]
["bitfinex","SOLUSD",1749731912867,6.2932662,158.9,158.87,13.941649]
["bitfinex","SOLUSD",1749731913077,6.2932662,158.9,158.8,13.941649]
["bitfinex","SOLUSD",1749731913273,6.2932662,158.9,158.88,13.941649]
["bitfinex","SOLUSD",1749731913664,6.2932662,158.9,158.87,13.941649]
["bitfinex","SOLUSD",1749731914071,6.2932662,158.9,158.8,13.941649]
["bitfinex","SOLUSD",1749731914271,6.2932662,158.9,158.87,13.941649]
["bitfinex","SOLUSD",1749731914675,6.2932662,158.9,158.88,13.941649]
["bitfinex","SOLUSD",1749731915502,6.2932662,158.9,158.87,13.941649]
["bitfinex","SOLUSD",1749731918076,6.2932662,158.9,158.88,13.941649]
["bitfinex","SOLUSD",1749731918278,6.2932662,158.9,158.89,13.941649]
["bitfinex","SOLUSD",1749731919301,6.2932662,158.9,158.81,26.0]
["bitfinex","SOLUSD",1749731919502,6.2932662,158.9,158.89,13.941649]
["bitfinex","SOLUSD",1749731920800,6.2932662,158.9,158.81,26.0]
["bitfinex","SOLUSD",1749731920982,22.02643171,158.9,158.81,26.0]
["bitfinex","SOLUSD",1749731921181,22.02643171,158.9,158.87,13.941649]
["bitfinex","SOLUSD",1749731921509,22.02643171,158.9,158.88,13.941649]
["bitfinex","SOLUSD",1749731922608,6.2932662,158.9,158.89,13.941649]
["bitfinex","SOLUSD",1749731922906,6.2932662,158.9,158.81,26.0]
["bitfinex","SOLUSD",1749731923305,6.2932662,158.9,158.88,13.941649]
["bitfinex","SOLUSD",1749731923688,22.02643171,158.9,158.81,26.0]
["bitfinex","SOLUSD",1749731923887,22.02643171,158.9,158.88,13.941649]
["bitfinex","SOLUSD",1749731924096,22.02643171,158.9,158.81,26.0]
["bitfinex","SOLUSD",1749731924804,22.02643171,158.9,158.89,13.941649]
["bitfinex","SOLUSD",1749731925491,22.02643171,158.9,158.81,26.0]
["bitfinex","SOLUSD",1749731925815,22.02643171,158.9,158.82,13.941649]
["bitfinex","SOLUSD",1749731925816,32.59129786,158.87,158.82,13.941649]
["bitfinex","SOLUSD",1749731925983,18.64964886,158.87,158.78,8.195]
["bitfinex","SOLUSD",1749731926186,18.64964886,158.87,158.81,13.941649]
["bitfinex","SOLUSD",1749731926187,13.941649,158.86,158.81,13.941649]
["bitfinex","SOLUSD",1749731926388,13.941649,158.86,158.78,8.195]
["bitfinex","SOLUSD",1749731926706,6.29524708,158.85,158.82,13.941649]
["bitfinex","SOLUSD",1749731927081,6.29524708,158.85,158.78,1.6626]
["bitfinex","SOLUSD",1749731927082,18.933972,158.84,158.78,1.6626]
["bitfinex","SOLUSD",1749731927289,13.941649,158.82,158.74,8.0819]
["bitfinex","SOLUSD",1749731927487,13.941649,158.82,158.77,13.941649]
["bitfinex","SOLUSD",1749731928311,13.941649,158.82,158.78,13.941649]
["bitfinex","SOLUSD",1749731928892,22.03891442,158.81,158.77,13.941649]
["bitfinex","SOLUSD",1749731929713,22.03891442,158.81,158.74,8.0819]
["bitfinex","SOLUSD",1749731929921,22.03891442,158.81,158.77,13.941649]
["bitfinex","SOLUSD",1749731930306,22.03891442,158.81,158.74,8.0819]
["bitfinex","SOLUSD",1749731930519,22.03891442,158.81,158.77,13.941649]
["bitfinex","SOLUSD",1749731931207,22.03891442,158.81,158.78,13.941649]
["bitfinex","SOLUSD",1749731931817,22.03891442,158.81,158.77,13.941649]
["bitfinex","SOLUSD",1749731932125,18.933972,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749731932507,18.933972,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749731932706,18.933972,158.8,158.74,1.654]
["bitfinex","SOLUSD",1749731932912,18.933972,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749731933107,6.29762579,158.79,158.76,13.941649]
["bitfinex","SOLUSD",1749731933309,6.29762579,158.79,158.77,13.941649]
["bitfinex","SOLUSD",1749731933608,6.29762579,158.79,158.78,13.941649]
["bitfinex","SOLUSD",1749731934005,6.29762579,158.79,158.77,13.941649]
["bitfinex","SOLUSD",1749731934917,6.29762579,158.79,158.74,1.654]
["bitfinex","SOLUSD",1749731935105,6.29762579,158.79,158.77,13.941649]
["bitfinex","SOLUSD",1749731935725,22.03891442,158.81,158.77,13.941649]
["bitfinex","SOLUSD",1749731936232,22.03891442,158.81,158.74,1.654]
["bitfinex","SOLUSD",1749731936233,35.98056342,158.81,158.74,1.654]
["bitfinex","SOLUSD",1749731936407,35.98056342,158.81,158.77,13.941649]
["bitfinex","SOLUSD",1749731936608,22.03891442,158.81,158.77,13.941649]
["bitfinex","SOLUSD",1749731936803,18.933972,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749731937222,18.933972,158.8,158.72,13.941649]
["bitfinex","SOLUSD",1749731937536,32.875621,158.8,158.75,13.941649]
["bitfinex","SOLUSD",1749731937826,22.04169027,158.79,158.75,13.941649]
["bitfinex","SOLUSD",1749731938031,22.04169027,158.79,158.71,26.0]
["bitfinex","SOLUSD",1749731938330,22.04169027,158.79,158.75,13.941649]
["bitfinex","SOLUSD",1749731939522,22.04169027,158.79,158.76,13.941649]
["bitfinex","SOLUSD",1749731942321,22.04169027,158.79,158.71,26.0]
["bitfinex","SOLUSD",1749731942521,22.04169027,158.79,158.76,13.941649]
["bitfinex","SOLUSD",1749731943021,22.04169027,158.79,158.72,13.941649]
["bitfinex","SOLUSD",1749731943349,22.04169027,158.79,158.76,13.941649]
["bitfinex","SOLUSD",1749731943638,22.04169027,158.79,158.77,13.941649]
["bitfinex","SOLUSD",1749731944050,6.29762579,158.79,158.78,13.941649]
["bitfinex","SOLUSD",1749731944627,6.29683269,158.81,158.78,13.941649]
["bitfinex","SOLUSD",1749731944832,6.29683269,158.81,158.72,13.941649]
["bitfinex","SOLUSD",1749731945131,6.29683269,158.81,158.79,13.941649]
["bitfinex","SOLUSD",1749731945453,22.03891442,158.81,158.79,13.941649]
["bitfinex","SOLUSD",1749731946227,22.03891442,158.81,158.78,13.941649]
["bitfinex","SOLUSD",1749731947139,22.03891442,158.81,158.79,13.941649]
["bitfinex","SOLUSD",1749731948366,22.03891442,158.81,158.8,13.941649]
["bitfinex","SOLUSD",1749731949832,6.29683269,158.81,158.8,13.941649]
["bitfinex","SOLUSD",1749731952233,6.29683269,158.81,158.72,13.941649]
["bitfinex","SOLUSD",1749731952442,6.29683269,158.81,158.79,13.941649]
["bitfinex","SOLUSD",1749731952658,6.29683269,158.81,158.8,13.941649]
["bitfinex","SOLUSD",1749731953163,6.29683269,158.81,158.79,13.941649]
["bitfinex","SOLUSD",1749731953368,22.03891442,158.81,158.78,13.941649]
["bitfinex","SOLUSD",1749731953577,18.933972,158.8,158.72,13.941649]
["bitfinex","SOLUSD",1749731953867,18.933972,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749731954233,18.933972,158.8,158.72,13.941649]
["bitfinex","SOLUSD",1749731954430,18.933972,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749731954675,18.933972,158.78,158.7,7.7367]
["bitfinex","SOLUSD",1749731954836,22.04446683,158.77,158.74,13.941649]
["bitfinex","SOLUSD",1749731955837,22.04446683,158.77,158.75,13.941649]
["bitfinex","SOLUSD",1749731957357,22.04446683,158.77,158.7,7.7367]
["bitfinex","SOLUSD",1749731957540,6.29841909,158.77,158.76,13.941649]
["bitfinex","SOLUSD",1749731958048,6.29841909,158.77,158.75,13.941649]
["bitfinex","SOLUSD",1749731959090,22.04446683,158.77,158.74,13.941649]
["bitfinex","SOLUSD",1749731959471,22.04446683,158.77,158.75,13.941649]
["bitfinex","SOLUSD",1749731959963,22.04446683,158.77,158.7,7.7367]
["bitfinex","SOLUSD",1749731960165,15.74604774,158.77,158.75,13.941649]
["bitfinex","SOLUSD",1749731960965,24.94767128,158.78,158.76,13.941649]
["bitfinex","SOLUSD",1749731961492,6.29802242,158.78,158.77,13.941649]
["bitfinex","SOLUSD",1749731963489,60.39077469,158.82,158.77,13.941649]
["bitfinex","SOLUSD",1749731963687,40.6872109,158.82,158.72,13.941649]
["bitfinex","SOLUSD",1749731963890,40.97153404,158.82,158.81,13.941649]
["bitfinex","SOLUSD",1749731964082,32.29643621,158.82,158.81,13.941649]
["bitfinex","SOLUSD",1749731967924,32.29643621,158.82,158.77,1.5203]
["bitfinex","SOLUSD",1749731968133,32.29643621,158.82,158.81,13.941649]
["bitfinex","SOLUSD",1749731968912,32.29643621,158.82,158.77,1.5203]
["bitfinex","SOLUSD",1749731969127,32.29643621,158.82,158.81,13.941649]
["bitfinex","SOLUSD",1749731969932,6.29643621,158.82,158.81,13.941649]
["bitfinex","SOLUSD",1749731970121,32.29643621,158.82,158.81,13.941649]
["bitfinex","SOLUSD",1749731970604,34.65713585,158.82,158.81,13.941649]
["bitfinex","SOLUSD",1749731971021,34.6571663,158.82,158.81,13.941649]
["bitfinex","SOLUSD",1749731971322,32.29643621,158.82,158.81,13.941649]
["bitfinex","SOLUSD",1749731971628,32.29643621,158.82,158.77,1.5203]
["bitfinex","SOLUSD",1749731971822,32.29643621,158.82,158.81,13.941649]
["bitfinex","SOLUSD",1749731972022,6.29603979,158.83,158.81,13.941649]
["bitfinex","SOLUSD",1749731972210,6.29603979,158.83,158.82,13.941649]
["bitfinex","SOLUSD",1749731975126,8.65284122,158.84,158.82,13.941649]
["bitfinex","SOLUSD",1749731975331,8.65284122,158.84,158.8,13.941649]
["bitfinex","SOLUSD",1749731975511,38.61536996,158.85,158.83,13.941649]
["bitfinex","SOLUSD",1749731975835,6.32,158.85,158.84,13.941649]
["bitfinex","SOLUSD",1749731976136,19.80705865,158.91,158.84,13.941649]
["bitfinex","SOLUSD",1749731976137,8.65126371,158.87,158.84,13.941649]
["bitfinex","SOLUSD",1749731976306,6.29415675,158.88,158.86,13.941649]
["bitfinex","SOLUSD",1749731976511,6.29415675,158.88,158.87,13.941649]
["bitfinex","SOLUSD",1749731976912,2.35666807,158.88,158.8,13.941649]
["bitfinex","SOLUSD",1749731977135,6.29375688,158.89,158.87,13.941649]
["bitfinex","SOLUSD",1749731977136,8.65042495,158.89,158.87,13.941649]
["bitfinex","SOLUSD",1749731977341,8.65015744,158.89,158.88,13.941649]
["bitfinex","SOLUSD",1749731977711,8.65015707,158.89,158.88,13.941649]
["bitfinex","SOLUSD",1749731977911,6.29375688,158.89,158.88,13.941649]
["bitfinex","SOLUSD",1749731978113,8.6501374,158.89,158.88,13.941649]
["bitfinex","SOLUSD",1749731978340,6.29375688,158.89,158.88,13.941649]
["bitfinex","SOLUSD",1749731979125,6.29338716,158.9,158.88,13.941649]
["bitfinex","SOLUSD",1749731979331,6.29338716,158.9,158.89,13.941649]
["bitfinex","SOLUSD",1749731979532,30.83656665,158.92,158.89,13.941649]
["bitfinex","SOLUSD",1749731979533,6.29301108,158.91,158.89,13.941649]
["bitfinex","SOLUSD",1749731979726,6.29301108,158.91,158.9,13.941649]
["bitfinex","SOLUSD",1749731980817,6.2924742,158.92,158.9,13.941649]
["bitfinex","SOLUSD",1749731981017,32.2924742,158.92,158.91,13.941649]
["bitfinex","SOLUSD",1749731981247,48.0236597,158.92,158.83,1.5115]
["bitfinex","SOLUSD",1749731981418,13.941649,158.9,158.85,13.941649]
["bitfinex","SOLUSD",1749731981629,32.875621,158.91,158.86,13.941649]
["bitfinex","SOLUSD",1749731982444,18.933972,158.89,158.83,1.5115]
["bitfinex","SOLUSD",1749731982641,14.22597214,158.89,158.84,13.941649]
["bitfinex","SOLUSD",1749731982836,22.02920442,158.88,158.85,13.941649]
["bitfinex","SOLUSD",1749731984649,22.02920442,158.88,158.84,13.941649]
["bitfinex","SOLUSD",1749731984650,18.933972,158.87,158.84,13.941649]
["bitfinex","SOLUSD",1749731984964,18.933972,158.87,158.83,13.941649]
["bitfinex","SOLUSD",1749731985456,32.875621,158.87,158.83,13.941649]
["bitfinex","SOLUSD",1749731986172,18.933972,158.87,158.83,13.941649]
["bitfinex","SOLUSD",1749731986838,6.29485081,158.86,158.83,13.941649]
["bitfinex","SOLUSD",1749731987430,22.03197784,158.86,158.83,13.941649]
["bitfinex","SOLUSD",1749731987773,22.03197784,158.86,158.82,13.941649]
["bitfinex","SOLUSD",1749731987938,32.875621,158.85,158.79,1.5151]
["bitfinex","SOLUSD",1749731988139,18.933972,158.85,158.81,13.941649]
["bitfinex","SOLUSD",1749731988841,6.29564341,158.84,158.81,13.941649]
["bitfinex","SOLUSD",1749731989798,6.29564341,158.84,158.79,1.5151]
["bitfinex","SOLUSD",1749731989973,6.29564341,158.84,158.83,13.941649]
["bitfinex","SOLUSD",1749731991064,6.29524708,158.85,158.83,13.941649]
["bitfinex","SOLUSD",1749731991284,6.29524708,158.85,158.84,13.941649]
["bitfinex","SOLUSD",1749731993094,6.29445458,158.87,158.84,13.941649]
["bitfinex","SOLUSD",1749731993387,6.29445458,158.87,158.86,13.941649]
["bitfinex","SOLUSD",1749731995071,32.29411662,158.88,158.86,13.941649]
["bitfinex","SOLUSD",1749731995366,6.29411662,158.88,158.87,13.941649]
["bitfinex","SOLUSD",1749731995567,6.29411662,158.88,158.8,13.941649]
["bitfinex","SOLUSD",1749731995975,6.29411662,158.88,158.86,13.941649]
["bitfinex","SOLUSD",1749731996597,6.29411662,158.88,158.87,13.941649]
["bitfinex","SOLUSD",1749731997212,6.29366228,158.89,158.87,13.941649]
["bitfinex","SOLUSD",1749731997705,6.29366228,158.89,158.8,26.0]
["bitfinex","SOLUSD",1749731997899,6.29366228,158.89,158.87,13.941649]
["bitfinex","SOLUSD",1749732000333,5.86540965,158.98,158.88,36.070298]
["bitfinex","SOLUSD",1749732000514,6.29021368,158.98,158.88,22.128649]
["bitfinex","SOLUSD",1749732000810,1.5088,159.02,158.97,13.941649]
["bitfinex","SOLUSD",1749732000811,20.12966715,159.02,158.97,13.941649]
["bitfinex","SOLUSD",1749732000992,6.28903869,159.01,159.0,13.941649]
["bitfinex","SOLUSD",1749732001311,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732001504,7.13983554,159.04,158.96,22.106449]
["bitfinex","SOLUSD",1749732001808,7.13983554,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732002406,7.13983554,159.04,158.96,22.106449]
["bitfinex","SOLUSD",1749732002896,44.64964886,159.03,158.96,8.1648]
["bitfinex","SOLUSD",1749732003096,0.14216157,159.02,158.96,1.5663]
["bitfinex","SOLUSD",1749732003303,6.28891264,159.01,158.97,13.941649]
["bitfinex","SOLUSD",1749732003608,6.28891264,159.01,158.92,32.0067]
["bitfinex","SOLUSD",1749732003809,13.941649,158.99,158.92,7.5293]
["bitfinex","SOLUSD",1749732003986,13.941649,158.96,158.92,21.470949]
["bitfinex","SOLUSD",1749732004193,26.0,159.0,158.92,7.5293]
["bitfinex","SOLUSD",1749732004409,26.0,159.0,158.96,13.941649]
["bitfinex","SOLUSD",1749732005200,39.941649,159.0,158.96,13.941649]
["bitfinex","SOLUSD",1749732005514,13.941649,158.97,158.92,7.5293]
["bitfinex","SOLUSD",1749732005714,13.941649,158.97,158.92,21.470949]
["bitfinex","SOLUSD",1749732005898,24.93935261,158.99,158.93,13.941649]
["bitfinex","SOLUSD",1749732006097,13.941649,158.97,158.92,21.470949]
["bitfinex","SOLUSD",1749732006417,13.941649,158.97,158.92,7.5293]
["bitfinex","SOLUSD",1749732006618,13.941649,158.95,158.88,6.6658]
["bitfinex","SOLUSD",1749732006818,13.941649,158.95,158.88,8.166]
["bitfinex","SOLUSD",1749732007007,13.941649,158.94,158.88,8.166]
["bitfinex","SOLUSD",1749732007409,6.29049506,158.97,158.93,13.941649]
["bitfinex","SOLUSD",1749732007612,20.23214406,158.97,158.92,13.941649]
["bitfinex","SOLUSD",1749732008133,13.941649,158.95,158.88,8.166]
["bitfinex","SOLUSD",1749732008426,13.941649,158.94,158.9,13.941649]
["bitfinex","SOLUSD",1749732008635,18.933972,158.96,158.9,13.941649]
["bitfinex","SOLUSD",1749732008810,13.941649,158.94,158.89,13.941649]
["bitfinex","SOLUSD",1749732009130,18.933972,158.96,158.89,13.941649]
["bitfinex","SOLUSD",1749732009426,20.23372727,158.93,158.88,22.107649]
["bitfinex","SOLUSD",1749732009625,18.73525358,158.93,158.88,8.166]
["bitfinex","SOLUSD",1749732009927,13.941649,158.92,158.87,13.941649]
["bitfinex","SOLUSD",1749732010227,13.941649,158.91,158.86,13.941649]
["bitfinex","SOLUSD",1749732011232,20.52380026,158.93,158.87,13.941649]
["bitfinex","SOLUSD",1749732011405,6.29287017,158.91,158.87,13.941649]
["bitfinex","SOLUSD",1749732012328,6.29287017,158.91,158.88,13.941649]
["bitfinex","SOLUSD",1749732012711,20.23451917,158.91,158.86,13.941649]
["bitfinex","SOLUSD",1749732012912,13.941649,158.9,158.85,13.941649]
["bitfinex","SOLUSD",1749732013251,13.941649,158.89,158.84,15.499849]
["bitfinex","SOLUSD",1749732013423,32.875621,158.9,158.85,13.941649]
["bitfinex","SOLUSD",1749732013611,6.29366228,158.89,158.85,13.941649]
["bitfinex","SOLUSD",1749732013807,20.23531128,158.89,158.84,13.941649]
["bitfinex","SOLUSD",1749732014244,35.96946698,158.89,158.84,13.941649]
["bitfinex","SOLUSD",1749732014453,22.02781798,158.89,158.84,13.941649]
["bitfinex","SOLUSD",1749732014750,35.96946698,158.89,158.84,13.941649]
["bitfinex","SOLUSD",1749732016011,35.96946698,158.89,158.8,41.496549]
["bitfinex","SOLUSD",1749732016226,35.96946698,158.89,158.84,13.941649]
["bitfinex","SOLUSD",1749732016421,22.02781798,158.89,158.84,13.941649]
["bitfinex","SOLUSD",1749732016738,35.96946698,158.89,158.84,13.941649]
["bitfinex","SOLUSD",1749732017612,13.941649,158.88,158.83,13.941649]
["bitfinex","SOLUSD",1749732018651,6.29445458,158.87,158.83,13.941649]
["bitfinex","SOLUSD",1749732018863,6.29445458,158.87,158.8,1.5549]
["bitfinex","SOLUSD",1749732018864,20.23610358,158.87,158.8,1.5549]
["bitfinex","SOLUSD",1749732019015,20.23610358,158.87,158.81,13.941649]
["bitfinex","SOLUSD",1749732019263,6.29445458,158.87,158.82,13.941649]
["bitfinex","SOLUSD",1749732019760,20.23610358,158.87,158.8,1.5549]
["bitfinex","SOLUSD",1749732019973,13.941649,158.86,158.8,1.5549]
["bitfinex","SOLUSD",1749732020167,13.941649,158.85,158.8,15.496549]
["bitfinex","SOLUSD",1749732020695,6.29564341,158.84,158.81,13.941649]
["bitfinex","SOLUSD",1749732022772,6.29524708,158.85,158.81,13.941649]
["bitfinex","SOLUSD",1749732023293,6.29399004,158.89,158.8,15.496549]
["bitfinex","SOLUSD",1749732023591,6.29399004,158.89,158.87,13.941649]
["bitfinex","SOLUSD",1749732024477,6.29399004,158.89,158.86,13.941649]
["bitfinex","SOLUSD",1749732024679,6.29399004,158.89,158.8,15.496549]
["bitfinex","SOLUSD",1749732024680,6.29399004,158.89,158.85,13.941649]
["bitfinex","SOLUSD",1749732024882,6.29399004,158.89,158.86,13.941649]
["bitfinex","SOLUSD",1749732025795,6.29399004,158.89,158.8,15.496549]
["bitfinex","SOLUSD",1749732026096,6.29399004,158.89,158.86,13.941649]
["bitfinex","SOLUSD",1749732028495,35.96979474,158.89,158.8,15.496549]
["bitfinex","SOLUSD",1749732028669,35.96979474,158.89,158.85,13.941649]
["bitfinex","SOLUSD",1749732028865,22.02814574,158.89,158.85,13.941649]
["bitfinex","SOLUSD",1749732030273,18.933972,158.88,158.85,13.941649]
["bitfinex","SOLUSD",1749732030470,6.29445458,158.87,158.8,15.496549]
["bitfinex","SOLUSD",1749732030669,13.941649,158.85,158.8,1.5549]
["bitfinex","SOLUSD",1749732030871,13.941649,158.84,158.79,13.941649]
["bitfinex","SOLUSD",1749732031074,13.941649,158.84,158.76,27.5121]
["bitfinex","SOLUSD",1749732031303,13.941649,158.84,158.79,13.941649]
["bitfinex","SOLUSD",1749732031998,13.941649,158.83,158.78,13.941649]
["bitfinex","SOLUSD",1749732032210,13.941649,158.82,158.77,13.941649]
["bitfinex","SOLUSD",1749732032373,6.29643621,158.82,158.78,13.941649]
["bitfinex","SOLUSD",1749732033089,6.29643621,158.82,158.76,1.5121]
["bitfinex","SOLUSD",1749732033397,6.29643621,158.82,158.78,13.941649]
["bitfinex","SOLUSD",1749732034897,6.29643621,158.82,158.76,1.5121]
["bitfinex","SOLUSD",1749732035205,20.23808521,158.82,158.77,13.941649]
["bitfinex","SOLUSD",1749732035629,13.941649,158.81,158.76,15.453749]
["bitfinex","SOLUSD",1749732036471,22.03752675,158.82,158.76,15.453749]
["bitfinex","SOLUSD",1749732036675,22.03752675,158.82,158.78,13.941649]
["bitfinex","SOLUSD",1749732038608,32.875621,158.81,158.76,13.941649]
["bitfinex","SOLUSD",1749732039004,6.29722921,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732039718,6.29722921,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749732040715,6.29722921,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732041189,20.23887821,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732041396,6.29722921,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732041714,35.98195125,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732042212,13.941649,158.79,158.74,13.941649]
["bitfinex","SOLUSD",1749732042516,22.04030225,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732043016,22.04030225,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749732043195,22.04030225,158.8,158.72,47.640349]
["bitfinex","SOLUSD",1749732043805,22.04030225,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732045990,6.29722921,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749732046809,6.29722921,158.8,158.78,13.941649]
["bitfinex","SOLUSD",1749732048113,22.04030225,158.8,158.75,13.941649]
["bitfinex","SOLUSD",1749732048319,32.875621,158.79,158.75,13.941649]
["bitfinex","SOLUSD",1749732048543,18.933972,158.79,158.75,13.941649]
["bitfinex","SOLUSD",1749732049310,18.933972,158.79,158.76,13.941649]
["bitfinex","SOLUSD",1749732049817,18.933972,158.79,158.72,13.941649]
["bitfinex","SOLUSD",1749732049818,14.22597214,158.77,158.72,13.941649]
["bitfinex","SOLUSD",1749732050311,6.29881582,158.76,158.72,13.941649]
["bitfinex","SOLUSD",1749732051807,6.29881582,158.76,158.73,13.941649]
["bitfinex","SOLUSD",1749732053508,6.29802242,158.78,158.75,13.941649]
["bitfinex","SOLUSD",1749732053716,6.29802242,158.78,158.77,13.941649]
["bitfinex","SOLUSD",1749732054623,6.29802242,158.78,158.76,13.941649]
["bitfinex","SOLUSD",1749732055002,22.04125533,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732058824,22.04125533,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749732061506,35.98290433,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732061709,22.04125533,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749732061910,22.04125533,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732062228,18.933972,158.76,158.72,13.941649]
["bitfinex","SOLUSD",1749732062409,26.0,158.77,158.74,13.941649]
["bitfinex","SOLUSD",1749732062616,26.0,158.77,158.75,13.941649]
["bitfinex","SOLUSD",1749732063315,18.933972,158.78,158.76,13.941649]
["bitfinex","SOLUSD",1749732063916,6.29841909,158.77,158.76,13.941649]
["bitfinex","SOLUSD",1749732067313,6.29841909,158.77,158.75,13.941649]
["bitfinex","SOLUSD",1749732067630,6.29841909,158.77,158.68,7.8883]
["bitfinex","SOLUSD",1749732067937,6.29841909,158.77,158.75,13.941649]
["bitfinex","SOLUSD",1749732068606,6.29841909,158.77,158.74,13.941649]
["bitfinex","SOLUSD",1749732069241,6.29841909,158.77,158.75,13.941649]
["bitfinex","SOLUSD",1749732071033,6.29722921,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732071242,6.29722921,158.8,158.78,13.941649]
["bitfinex","SOLUSD",1749732072629,6.29722921,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749732073431,6.29722921,158.8,158.72,13.941649]
["bitfinex","SOLUSD",1749732073738,6.29722921,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749732074238,22.04030225,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732074740,22.04030225,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749732075618,22.04030225,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732075821,35.98195125,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732077038,22.04030225,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732077243,26.74729428,158.8,158.76,13.941649]
["bitfinex","SOLUSD",1749732077426,18.933972,158.79,158.76,13.941649]
["bitfinex","SOLUSD",1749732077828,6.29802242,158.78,158.76,13.941649]
["bitfinex","SOLUSD",1749732078329,22.04307847,158.78,158.75,13.941649]
["bitfinex","SOLUSD",1749732078833,22.04307847,158.78,158.74,13.941649]
["bitfinex","SOLUSD",1749732079340,18.933972,158.77,158.73,13.941649]
["bitfinex","SOLUSD",1749732079731,6.29881582,158.76,158.73,13.941649]
["bitfinex","SOLUSD",1749732080425,6.29881582,158.76,158.68,33.8883]
["bitfinex","SOLUSD",1749732080740,6.29881582,158.76,158.74,13.941649]
["bitfinex","SOLUSD",1749732080940,6.29881582,158.76,158.75,13.941649]
["bitfinex","SOLUSD",1749732081744,15.74413655,158.79,158.75,13.941649]
["bitfinex","SOLUSD",1749732082039,18.933972,158.78,158.76,13.941649]
["bitfinex","SOLUSD",1749732083311,6.29739423,158.8,158.77,13.941649]
["bitfinex","SOLUSD",1749732083536,6.29739423,158.8,158.79,13.941649]
["bitfinex","SOLUSD",1749732083746,6.29683269,158.81,158.79,13.941649]
["bitfinex","SOLUSD",1749732084041,11.00860008,158.82,158.79,13.941649]
["bitfinex","SOLUSD",1749732084217,11.00853637,158.82,158.79,13.941649]
["bitfinex","SOLUSD",1749732084418,6.29645444,158.82,158.79,13.941649]
["bitfinex","SOLUSD",1749732085141,4.71208193,158.83,158.81,13.941649]
["bitfinex","SOLUSD",1749732085344,30.71208193,158.84,158.82,13.941649]
["bitfinex","SOLUSD",1749732086654,6.2961527,158.83,158.82,13.941649]
["bitfinex","SOLUSD",1749732089154,32.2958109,158.84,158.82,13.941649]
["bitfinex","SOLUSD",1749732089350,51.2297829,158.84,158.83,13.941649]
["bitfinex","SOLUSD",1749732089549,32.2958109,158.84,158.83,13.941649]
["bitfinex","SOLUSD",1749732090056,26.0,158.84,158.83,13.941649]
["bitfinex","SOLUSD",1749732090225,18.64964886,158.86,158.83,13.941649]
["bitfinex","SOLUSD",1749732090419,18.933972,158.86,158.85,13.941649]
["bitfinex","SOLUSD",1749732090629,6.29445458,158.87,158.85,13.941649]
["bitfinex","SOLUSD",1749732090824,6.29445458,158.87,158.84,13.941649]
["bitfinex","SOLUSD",1749732091724,6.29445458,158.87,158.83,13.941649]
["bitfinex","SOLUSD",1749732092022,6.29445458,158.87,158.84,13.941649]
["bitfinex","SOLUSD",1749732092223,6.29445458,158.87,158.85,13.941649]
["bitfinex","SOLUSD",1749732092434,6.29445458,158.87,158.8,15.468349]
["bitfinex","SOLUSD",1749732092650,6.29445458,158.87,158.84,13.941649]
["bitfinex","SOLUSD",1749732092866,6.29445458,158.87,158.85,13.941649]
["bitfinex","SOLUSD",1749732093231,6.29445458,158.87,158.86,13.941649]
["bitfinex","SOLUSD",1749732094323,6.2940584,158.88,158.86,13.941649]
["bitfinex","SOLUSD",1749732094563,6.2940584,158.88,158.8,15.468349]
["bitfinex","SOLUSD",1749732094564,6.2940584,158.88,158.87,13.941649]
["bitfinex","SOLUSD",1749732094849,6.2940584,158.88,158.86,13.941649]
["bitfinex","SOLUSD",1749732095236,6.2940584,158.88,158.8,15.468349]
["bitfinex","SOLUSD",1749732095438,6.2940584,158.88,158.86,13.941649]
["bitfinex","SOLUSD",1749732096454,6.2940584,158.88,158.87,13.941649]
["bitfinex","SOLUSD",1749732097338,6.2940584,158.88,158.86,13.941649]
["bitfinex","SOLUSD",1749732099232,6.2940584,158.88,158.87,13.941649]
["bitfinex","SOLUSD",1749732100648,6.2940584,158.88,158.81,6.5041]
["bitfinex","SOLUSD",1749732100832,6.2940584,158.88,158.87,13.941649]
["bitfinex","SOLUSD",1749732101036,6.2940584,158.88,158.81,6.5041]
["bitfinex","SOLUSD",1749732101251,6.2940584,158.88,158.87,13.941649]
["bitfinex","SOLUSD",1749732102360,6.32,158.89,158.87,13.941649]
["bitfinex","SOLUSD",1749732102666,6.29168239,158.94,158.88,13.941649]
["bitfinex","SOLUSD",1749732102838,18.64964886,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732103044,6.29168239,158.94,158.92,13.941649]
["bitfinex","SOLUSD",1749732103939,6.29168239,158.94,158.91,13.941649]
["bitfinex","SOLUSD",1749732104141,18.933972,158.93,158.88,13.941649]
["bitfinex","SOLUSD",1749732104344,6.2932662,158.9,158.83,1.6274]
["bitfinex","SOLUSD",1749732104531,20.2349152,158.9,158.85,13.941649]
["bitfinex","SOLUSD",1749732105036,20.2349152,158.9,158.83,1.6274]
["bitfinex","SOLUSD",1749732105037,18.933972,158.89,158.84,13.941649]
["bitfinex","SOLUSD",1749732105247,18.933972,158.89,158.85,13.941649]
["bitfinex","SOLUSD",1749732105457,18.933972,158.89,158.87,13.941649]
["bitfinex","SOLUSD",1749732105672,31.45816227,158.95,158.88,13.941649]
["bitfinex","SOLUSD",1749732105677,18.933972,158.95,158.88,13.941649]
["bitfinex","SOLUSD",1749732105964,26.0,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732106336,6.29287017,158.91,158.9,13.941649]
["bitfinex","SOLUSD",1749732108367,6.2924742,158.92,158.9,13.941649]
["bitfinex","SOLUSD",1749732108555,6.2924742,158.92,158.84,26.0]
["bitfinex","SOLUSD",1749732108745,6.2924742,158.92,158.91,13.941649]
["bitfinex","SOLUSD",1749732109144,6.2924742,158.92,158.9,13.941649]
["bitfinex","SOLUSD",1749732110444,6.2924742,158.92,158.89,13.941649]
["bitfinex","SOLUSD",1749732110645,22.0236597,158.92,158.89,13.941649]
["bitfinex","SOLUSD",1749732113278,6.2924742,158.92,158.9,13.941649]
["bitfinex","SOLUSD",1749732113492,25.22619484,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732113798,41.72875278,158.95,158.92,13.941649]
["bitfinex","SOLUSD",1749732113799,32.29182458,158.94,158.92,13.941649]
["bitfinex","SOLUSD",1749732115505,25.22537041,158.95,158.93,13.941649]
["bitfinex","SOLUSD",1749732115990,25.22537041,158.95,158.92,13.941649]
["bitfinex","SOLUSD",1749732116495,25.22537041,158.95,158.88,13.941649]
["bitfinex","SOLUSD",1749732116716,25.22537041,158.95,158.93,13.941649]
["bitfinex","SOLUSD",1749732117802,25.22537041,158.95,158.92,13.941649]
["bitfinex","SOLUSD",1749732118006,25.22537041,158.95,158.88,13.941649]
["bitfinex","SOLUSD",1749732118212,25.22537041,158.95,158.92,13.941649]
["bitfinex","SOLUSD",1749732118873,25.22537041,158.95,158.93,13.941649]
["bitfinex","SOLUSD",1749732119686,32.29087904,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732119874,32.29087904,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732120083,32.29087904,158.97,158.9,1.5278]
["bitfinex","SOLUSD",1749732120287,32.29087904,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732120486,32.29087904,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732123890,32.29087904,158.97,158.9,1.5278]
["bitfinex","SOLUSD",1749732124100,6.29022834,158.98,158.96,13.941649]
["bitfinex","SOLUSD",1749732124294,24.93947542,158.99,158.97,13.941649]
["bitfinex","SOLUSD",1749732124496,18.21023892,159.04,158.98,13.941649]
["bitfinex","SOLUSD",1749732124819,24.93777059,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732124980,0.8520091,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732124981,7.13985506,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732125177,0.8520091,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732126392,0.8520091,159.04,158.99,26.0]
["bitfinex","SOLUSD",1749732126813,0.8520091,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732128008,7.13982216,159.04,159.0,13.941649]
["bitfinex","SOLUSD",1749732128213,7.13982216,159.04,158.96,15.576949]
["bitfinex","SOLUSD",1749732128214,7.13982216,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732128706,7.13982216,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732129792,0.8520091,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732129997,1.13633224,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732130503,7.42409585,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732130684,7.42409585,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732130895,18.64964886,159.03,158.96,1.6353]
["bitfinex","SOLUSD",1749732131086,18.64964886,159.01,158.96,1.6353]
["bitfinex","SOLUSD",1749732131403,0.28432314,159.02,158.96,1.6353]
["bitfinex","SOLUSD",1749732131602,0.28432314,159.0,158.96,13.941649]
["bitfinex","SOLUSD",1749732131805,0.28432314,159.0,158.92,1.5543]
["bitfinex","SOLUSD",1749732131806,26.0,159.0,158.92,1.5543]
["bitfinex","SOLUSD",1749732132009,26.0,159.0,158.96,13.941649]
["bitfinex","SOLUSD",1749732132421,6.28970375,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732132713,22.01396313,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732132880,32.875621,158.98,158.94,13.941649]
["bitfinex","SOLUSD",1749732133318,32.875621,158.98,158.93,13.941649]
["bitfinex","SOLUSD",1749732133489,18.933972,158.98,158.93,13.941649]
["bitfinex","SOLUSD",1749732133688,32.875621,158.98,158.92,1.5543]
["bitfinex","SOLUSD",1749732133989,32.875621,158.98,158.93,13.941649]
["bitfinex","SOLUSD",1749732134192,18.933972,158.98,158.95,13.941649]
["bitfinex","SOLUSD",1749732134507,6.29049506,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732135195,6.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732135393,6.29049506,158.97,158.96,13.941649]
["bitfinex","SOLUSD",1749732135701,6.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732136699,6.28970375,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732136918,6.28970375,158.99,158.98,13.941649]
["bitfinex","SOLUSD",1749732137305,6.28970375,158.99,158.97,13.941649]
["bitfinex","SOLUSD",1749732137931,18.933972,158.98,158.95,13.941649]
["bitfinex","SOLUSD",1749732138302,6.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732138825,6.29049506,158.97,158.9,6.191]
["bitfinex","SOLUSD",1749732139122,6.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732139507,6.29049506,158.97,158.96,13.941649]
["bitfinex","SOLUSD",1749732139700,6.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732141697,6.29049506,158.97,158.9,6.191]
["bitfinex","SOLUSD",1749732141897,6.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732142097,6.29049506,158.97,158.96,13.941649]
["bitfinex","SOLUSD",1749732142620,6.29049506,158.97,158.9,6.191]
["bitfinex","SOLUSD",1749732142826,6.29049506,158.97,158.96,13.941649]
["bitfinex","SOLUSD",1749732143394,15.72118824,159.03,158.93,26.0]
["bitfinex","SOLUSD",1749732143597,18.64964886,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732143818,18.64964886,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732144124,6.28812173,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732144323,6.28812173,159.03,158.96,13.941649]
["bitfinex","SOLUSD",1749732144506,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732144923,6.28812173,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732145302,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732146222,6.28812173,159.03,158.96,13.941649]
["bitfinex","SOLUSD",1749732146534,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732147632,6.28812173,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732148019,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732149224,6.28812173,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732149545,6.28812173,159.03,158.96,13.941649]
["bitfinex","SOLUSD",1749732149546,25.22209373,159.03,158.96,13.941649]
["bitfinex","SOLUSD",1749732149706,25.22209373,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732151917,25.22209373,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732152121,25.22209373,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732153107,25.22209373,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732153321,18.933972,159.02,158.94,54.6189]
["bitfinex","SOLUSD",1749732153629,18.933972,159.02,158.96,13.941649]
["bitfinex","SOLUSD",1749732153630,18.933972,159.0,158.96,13.941649]
["bitfinex","SOLUSD",1749732153811,32.875621,159.0,158.95,13.941649]
["bitfinex","SOLUSD",1749732154538,32.875621,159.0,158.96,13.941649]
["bitfinex","SOLUSD",1749732154911,18.933972,159.0,158.97,13.941649]
["bitfinex","SOLUSD",1749732155528,6.28891264,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732155709,6.28891264,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732156304,8.64675842,159.01,158.93,26.0]
["bitfinex","SOLUSD",1749732156527,8.64671125,159.01,158.97,13.941649]
["bitfinex","SOLUSD",1749732156737,8.64671006,159.01,158.97,13.941649]
["bitfinex","SOLUSD",1749732156917,8.6467124,159.01,158.97,13.941649]
["bitfinex","SOLUSD",1749732157125,8.64671236,159.01,158.97,13.941649]
["bitfinex","SOLUSD",1749732157328,6.28891264,159.01,158.97,13.941649]
["bitfinex","SOLUSD",1749732157532,8.64668425,159.01,158.97,13.941649]
["bitfinex","SOLUSD",1749732157716,6.28891264,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732157926,6.28891264,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732158125,6.28891264,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732158322,8.64669604,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732158524,18.933972,159.0,158.97,13.941649]
["bitfinex","SOLUSD",1749732158743,18.933972,159.0,158.98,13.941649]
["bitfinex","SOLUSD",1749732159537,6.28891264,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732159937,6.28891264,159.01,158.93,26.0]
["bitfinex","SOLUSD",1749732160135,8.6467134,159.01,158.93,26.0]
["bitfinex","SOLUSD",1749732160344,8.64671282,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732160552,6.28891264,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732160733,22.01119425,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732161244,22.01119425,159.01,158.91,26.0]
["bitfinex","SOLUSD",1749732161423,22.01119425,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732162038,18.933972,159.0,158.97,13.941649]
["bitfinex","SOLUSD",1749732162218,18.933972,159.0,158.96,13.941649]
["bitfinex","SOLUSD",1749732163641,18.933972,159.0,158.91,26.0]
["bitfinex","SOLUSD",1749732163947,6.28970375,158.99,158.95,13.941649]
["bitfinex","SOLUSD",1749732164430,22.01396313,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732165518,6.28891264,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732165722,6.28891264,159.01,158.93,26.0]
["bitfinex","SOLUSD",1749732165931,6.28891264,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732166623,6.28891264,159.01,159.0,13.941649]
["bitfinex","SOLUSD",1749732166948,6.28891264,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732167635,6.28891264,159.01,158.93,26.0]
["bitfinex","SOLUSD",1749732167842,6.28891264,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732168565,6.28891264,159.01,158.93,26.0]
["bitfinex","SOLUSD",1749732168731,32.875621,159.0,158.95,13.941649]
["bitfinex","SOLUSD",1749732168934,32.875621,159.0,158.93,13.941649]
["bitfinex","SOLUSD",1749732168935,13.941649,158.98,158.93,13.941649]
["bitfinex","SOLUSD",1749732169145,14.22597214,158.97,158.92,13.941649]
["bitfinex","SOLUSD",1749732169430,18.933972,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732169625,0.28432314,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732170042,6.29089079,158.96,158.94,13.941649]
["bitfinex","SOLUSD",1749732170221,6.29089079,158.96,158.95,13.941649]
["bitfinex","SOLUSD",1749732171032,6.29089079,158.96,158.9,7.7447]
["bitfinex","SOLUSD",1749732171226,6.29089079,158.96,158.95,13.941649]
["bitfinex","SOLUSD",1749732172336,6.29009938,158.98,158.95,13.941649]
["bitfinex","SOLUSD",1749732172537,6.29009938,158.98,158.97,13.941649]
["bitfinex","SOLUSD",1749732173162,6.28983979,158.99,158.9,7.7447]
["bitfinex","SOLUSD",1749732173324,6.28983979,158.99,158.98,13.941649]
["bitfinex","SOLUSD",1749732174124,6.57323578,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732175453,6.57323578,159.01,158.91,26.0]
["bitfinex","SOLUSD",1749732175630,6.57323578,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732176149,6.57323578,159.01,158.91,26.0]
["bitfinex","SOLUSD",1749732176327,6.57323578,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732176937,22.29551739,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732177839,18.64964886,159.0,158.97,13.941649]
["bitfinex","SOLUSD",1749732178234,6.28970375,158.99,158.97,13.941649]
["bitfinex","SOLUSD",1749732178926,6.28970375,158.99,158.98,13.941649]
["bitfinex","SOLUSD",1749732179734,6.28891264,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732179929,6.28891264,159.01,159.0,13.941649]
["bitfinex","SOLUSD",1749732181251,6.28891264,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732181953,6.28891264,159.01,159.0,13.941649]
["bitfinex","SOLUSD",1749732183345,6.28891264,159.01,158.92,26.0]
["bitfinex","SOLUSD",1749732183646,6.28891264,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732183834,6.28891264,159.01,159.0,13.941649]
["bitfinex","SOLUSD",1749732184545,32.28859915,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732184853,6.28859915,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732187132,6.28859915,159.02,158.96,13.941649]
["bitfinex","SOLUSD",1749732187452,6.28859915,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732188041,6.28859915,159.02,158.96,13.941649]
["bitfinex","SOLUSD",1749732188248,6.28859915,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732188842,6.28823677,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732189045,6.28823677,159.03,159.02,13.941649]
["bitfinex","SOLUSD",1749732189851,6.28823677,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732190474,6.28823677,159.03,158.96,21.691549]
["bitfinex","SOLUSD",1749732190769,6.28823677,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732191368,6.28823677,159.03,159.02,13.941649]
["bitfinex","SOLUSD",1749732192445,6.28823677,159.03,158.96,21.691549]
["bitfinex","SOLUSD",1749732192646,6.28823677,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732193068,6.28823677,159.03,159.02,13.941649]
["bitfinex","SOLUSD",1749732193246,7.13983784,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732193732,7.13983784,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732194153,7.13983784,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732194731,7.13983784,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732195246,7.13983784,159.04,158.96,47.691549]
["bitfinex","SOLUSD",1749732195451,18.933972,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732195653,32.875621,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732195858,18.933972,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732197556,6.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732198839,6.28851716,159.02,158.96,21.691549]
["bitfinex","SOLUSD",1749732199284,6.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732199961,6.28851716,159.02,158.96,7.7499]
["bitfinex","SOLUSD",1749732200168,6.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732200541,6.28851716,159.02,158.96,21.691549]
["bitfinex","SOLUSD",1749732200742,6.28851716,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732201970,22.00981007,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732202149,32.875621,159.01,158.93,26.0]
["bitfinex","SOLUSD",1749732202550,18.933972,159.01,158.93,26.0]
["bitfinex","SOLUSD",1749732202752,32.875621,159.01,158.93,26.0]
["bitfinex","SOLUSD",1749732202954,32.875621,159.01,158.96,13.941649]
["bitfinex","SOLUSD",1749732203261,32.875621,159.01,158.97,13.941649]
["bitfinex","SOLUSD",1749732203447,6.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732203655,6.28851716,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732204155,25.22209373,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732204550,25.22209373,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732204551,39.16374273,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732204963,25.22209373,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732205355,25.22209373,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732205959,6.28812173,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732206266,6.28812173,159.03,159.02,13.941649]
["bitfinex","SOLUSD",1749732206566,6.28812173,159.03,158.98,1.6529]
["bitfinex","SOLUSD",1749732206794,6.28812173,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732207570,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732207869,6.28812173,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732208064,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732208774,6.28812173,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732210078,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732210874,6.28812173,159.03,158.96,39.941649]
["bitfinex","SOLUSD",1749732211085,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732213278,6.28812173,159.03,158.96,26.0]
["bitfinex","SOLUSD",1749732213575,6.28812173,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732215060,7.13985513,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732215268,7.13985513,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732215986,7.13985513,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732217179,7.13985513,159.04,158.96,66.901649]
["bitfinex","SOLUSD",1749732217380,7.13985513,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732218455,7.13985513,159.04,158.96,66.901649]
["bitfinex","SOLUSD",1749732218685,32.875621,159.03,158.98,13.941649]
["bitfinex","SOLUSD",1749732219182,6.28851716,159.02,158.95,26.0]
["bitfinex","SOLUSD",1749732219367,35.95145907,159.02,158.97,13.941649]
["bitfinex","SOLUSD",1749732219683,32.875621,159.01,158.96,13.941649]
["bitfinex","SOLUSD",1749732219866,32.875621,159.01,158.94,1.5993]
["bitfinex","SOLUSD",1749732220064,32.875621,159.01,158.96,13.941649]
["bitfinex","SOLUSD",1749732220673,18.933972,159.01,158.94,1.5993]
["bitfinex","SOLUSD",1749732220876,18.933972,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732221063,18.933972,159.01,158.94,1.5993]
["bitfinex","SOLUSD",1749732221064,6.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732221267,6.28851716,159.02,158.96,13.941649]
["bitfinex","SOLUSD",1749732221587,6.28851716,159.02,158.94,1.5993]
["bitfinex","SOLUSD",1749732221878,10.99122024,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732222381,6.28851716,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732222585,6.28851716,159.02,158.94,1.5993]
["bitfinex","SOLUSD",1749732222763,6.28851716,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732222961,18.933972,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732223164,18.933972,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732223375,6.28930817,159.0,158.98,13.941649]
["bitfinex","SOLUSD",1749732225084,6.28930817,159.0,158.99,13.941649]
["bitfinex","SOLUSD",1749732225588,22.00981007,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732225787,22.00981007,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732226881,22.00981007,159.02,158.94,1.5993]
["bitfinex","SOLUSD",1749732227070,22.00981007,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732227613,35.95145907,159.02,158.94,1.5993]
["bitfinex","SOLUSD",1749732227904,35.95145907,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732228101,22.00981007,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732228400,26.71349253,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732229311,26.71349253,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732229474,22.00981007,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732230067,22.00981007,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732232000,22.00981007,159.02,158.94,1.5993]
["bitfinex","SOLUSD",1749732232190,22.00981007,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732233677,6.28851716,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732234075,6.28812173,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732234373,6.28812173,159.03,159.02,13.941649]
["bitfinex","SOLUSD",1749732237593,7.13988111,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732237770,7.13988111,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732237972,7.13988111,159.04,158.96,13.941649]
["bitfinex","SOLUSD",1749732238205,7.13988111,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732240583,0.8520091,159.04,159.0,1.5456]
["bitfinex","SOLUSD",1749732241004,7.13976619,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732241201,7.13976619,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732243794,7.13976619,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732244100,7.13976619,159.04,158.98,32.5378]
["bitfinex","SOLUSD",1749732244101,6.28851716,159.02,158.96,1.593]
["bitfinex","SOLUSD",1749732244288,6.28851716,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732245087,6.28851716,159.02,158.96,1.593]
["bitfinex","SOLUSD",1749732245393,6.28851716,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732246800,20.23016616,159.02,158.96,1.593]
["bitfinex","SOLUSD",1749732246989,6.28851716,159.02,158.96,1.593]
["bitfinex","SOLUSD",1749732247190,6.28851716,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732247395,6.28851716,159.02,158.96,1.593]
["bitfinex","SOLUSD",1749732247593,6.28851716,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732247794,6.28851716,159.02,158.96,1.593]
["bitfinex","SOLUSD",1749732248009,6.28851716,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732248598,20.23016616,159.02,158.94,6.3917]
["bitfinex","SOLUSD",1749732248801,35.95145907,159.02,158.94,6.3917]
["bitfinex","SOLUSD",1749732249094,35.95145907,159.02,158.97,13.941649]
["bitfinex","SOLUSD",1749732249412,32.875621,159.01,158.96,13.941649]
["bitfinex","SOLUSD",1749732249604,32.875621,159.01,158.97,13.941649]
["bitfinex","SOLUSD",1749732250286,32.875621,159.01,158.96,13.941649]
["bitfinex","SOLUSD",1749732250606,6.28930817,159.0,158.96,13.941649]
["bitfinex","SOLUSD",1749732250913,6.28930817,159.0,158.97,13.941649]
["bitfinex","SOLUSD",1749732251298,6.28930817,159.0,158.98,13.941649]
["bitfinex","SOLUSD",1749732251609,0.8520091,159.04,158.99,15.473349]
["bitfinex","SOLUSD",1749732251793,0.8520091,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732252611,7.139825,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732252812,7.139825,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732252995,7.139825,159.04,158.99,1.5317]
["bitfinex","SOLUSD",1749732253316,7.139825,159.04,158.97,33.0062]
["bitfinex","SOLUSD",1749732253486,7.139825,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732253688,18.933972,159.03,158.96,13.941649]
["bitfinex","SOLUSD",1749732253895,18.933972,159.03,158.95,1.5317]
["bitfinex","SOLUSD",1749732253896,58.875621,159.03,158.95,1.5317]
["bitfinex","SOLUSD",1749732254401,44.933972,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732254595,18.933972,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732254801,18.933972,159.01,158.95,1.5317]
["bitfinex","SOLUSD",1749732255317,18.933972,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732255705,18.933972,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732256889,6.28930817,159.0,158.98,13.941649]
["bitfinex","SOLUSD",1749732259405,6.28930817,159.0,158.95,1.5317]
["bitfinex","SOLUSD",1749732259608,6.28930817,159.0,158.98,13.941649]
["bitfinex","SOLUSD",1749732259923,6.28930817,159.0,158.99,13.941649]
["bitfinex","SOLUSD",1749732260798,22.00981007,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732260992,6.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732261195,6.28851716,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732261818,6.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732263103,6.28851716,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732263505,26.0,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732263708,33.13986873,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732263921,33.13986873,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732264536,0.8520091,159.04,159.03,13.941649]
["bitfinex","SOLUSD",1749732268221,0.8520091,159.04,159.03,15.603249]
["bitfinex","SOLUSD",1749732271435,0.8520091,159.04,159.03,1.6616]
["bitfinex","SOLUSD",1749732271638,0.8520091,159.04,159.03,15.603249]
["bitfinex","SOLUSD",1749732273735,6.2857502,159.09,159.03,29.544898]
["bitfinex","SOLUSD",1749732273933,6.2857502,159.09,159.03,1.6616]
["bitfinex","SOLUSD",1749732274237,6.2857502,159.09,159.06,13.941649]
["bitfinex","SOLUSD",1749732274912,6.2857502,159.09,159.07,13.941649]
["bitfinex","SOLUSD",1749732276620,6.2857502,159.09,159.08,13.941649]
["bitfinex","SOLUSD",1749732276814,6.2857502,159.09,159.04,13.941649]
["bitfinex","SOLUSD",1749732277041,6.2857502,159.09,159.08,13.941649]
["bitfinex","SOLUSD",1749732278118,6.2857502,159.09,159.04,13.941649]
["bitfinex","SOLUSD",1749732278315,6.2857502,159.09,159.08,13.941649]
["bitfinex","SOLUSD",1749732279017,6.2857502,159.09,159.04,13.941649]
["bitfinex","SOLUSD",1749732279218,6.2857502,159.09,159.08,13.941649]
["bitfinex","SOLUSD",1749732280234,32.28525054,159.11,159.08,13.941649]
["bitfinex","SOLUSD",1749732280415,6.28417017,159.13,159.1,13.941649]
["bitfinex","SOLUSD",1749732280631,21.9945956,159.13,159.1,13.941649]
["bitfinex","SOLUSD",1749732281241,18.933972,159.12,159.08,13.941649]
["bitfinex","SOLUSD",1749732281411,6.28496009,159.11,159.08,13.941649]
["bitfinex","SOLUSD",1749732281737,21.99736031,159.11,159.02,26.0]
["bitfinex","SOLUSD",1749732281913,40.93133231,159.11,159.1,13.941649]
["bitfinex","SOLUSD",1749732282115,18.933972,159.1,159.06,13.941649]
["bitfinex","SOLUSD",1749732282525,18.933972,159.1,159.07,13.941649]
["bitfinex","SOLUSD",1749732283147,18.933972,159.1,159.08,13.941649]
["bitfinex","SOLUSD",1749732283448,18.933972,159.1,159.02,26.0]
["bitfinex","SOLUSD",1749732283738,6.2857502,159.09,159.08,13.941649]
["bitfinex","SOLUSD",1749732283940,6.2857502,159.09,159.02,26.0]
["bitfinex","SOLUSD",1749732284344,6.2857502,159.09,159.07,13.941649]
["bitfinex","SOLUSD",1749732284838,6.2857502,159.09,159.06,13.941649]
["bitfinex","SOLUSD",1749732285220,6.2857502,159.09,159.02,26.0]
["bitfinex","SOLUSD",1749732285221,6.2857502,159.09,159.07,13.941649]
["bitfinex","SOLUSD",1749732285415,0.28432314,159.07,159.01,1.5613]
["bitfinex","SOLUSD",1749732285749,6.28693574,159.06,159.04,13.941649]
["bitfinex","SOLUSD",1749732286247,6.28693574,159.06,159.03,13.941649]
["bitfinex","SOLUSD",1749732286634,6.28693574,159.06,159.01,1.5613]
["bitfinex","SOLUSD",1749732286846,6.28693574,159.06,159.02,13.941649]
["bitfinex","SOLUSD",1749732287146,6.28693574,159.06,158.99,26.0]
["bitfinex","SOLUSD",1749732287147,18.933972,159.05,159.01,13.941649]
["bitfinex","SOLUSD",1749732287520,6.28772635,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732287721,6.28772635,159.04,159.0,13.941649]
["bitfinex","SOLUSD",1749732287928,22.00704224,159.04,159.0,13.941649]
["bitfinex","SOLUSD",1749732288138,18.933972,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732288318,32.875621,159.03,158.98,13.941649]
["bitfinex","SOLUSD",1749732288516,32.875621,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732288517,18.933972,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732289132,18.933972,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732289333,6.28772635,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732289543,25.22130302,159.05,159.02,13.941649]
["bitfinex","SOLUSD",1749732290242,25.22130302,159.05,158.97,1.5676]
["bitfinex","SOLUSD",1749732290243,6.28733102,159.05,158.97,1.5676]
["bitfinex","SOLUSD",1749732290444,6.28733102,159.05,159.03,13.941649]
["bitfinex","SOLUSD",1749732290741,32.28707558,159.06,159.04,13.941649]
["bitfinex","SOLUSD",1749732291124,26.0,159.06,159.04,13.941649]
["bitfinex","SOLUSD",1749732291333,25.07849813,159.07,159.05,13.941649]
["bitfinex","SOLUSD",1749732292126,26.14216157,159.09,159.06,13.941649]
["bitfinex","SOLUSD",1749732292336,18.933972,159.09,159.07,13.941649]
["bitfinex","SOLUSD",1749732292559,18.64964886,159.09,159.07,13.941649]
["bitfinex","SOLUSD",1749732292740,25.2197222,159.09,159.08,13.941649]
["bitfinex","SOLUSD",1749732293346,6.26,159.12,159.08,13.941649]
["bitfinex","SOLUSD",1749732293668,6.26,159.12,159.04,13.941649]
["bitfinex","SOLUSD",1749732293669,6.28506024,159.11,159.09,13.941649]
["bitfinex","SOLUSD",1749732293867,6.28464015,159.12,159.1,13.941649]
["bitfinex","SOLUSD",1749732294734,6.28464015,159.12,159.04,13.941649]
["bitfinex","SOLUSD",1749732294950,6.28464015,159.12,159.1,13.941649]
["bitfinex","SOLUSD",1749732296891,6.28464015,159.12,159.04,13.941649]
["bitfinex","SOLUSD",1749732297041,6.28464015,159.12,159.1,13.941649]
["bitfinex","SOLUSD",1749732297241,6.28464015,159.12,159.04,13.941649]
["bitfinex","SOLUSD",1749732297566,6.28464015,159.12,159.1,13.941649]
["bitfinex","SOLUSD",1749732297736,34.36442314,159.14,159.11,13.941649]
["bitfinex","SOLUSD",1749732297935,32.56824925,159.14,159.04,13.941649]
["bitfinex","SOLUSD",1749732298146,32.875621,159.13,159.04,13.941649]
["bitfinex","SOLUSD",1749732298334,18.933972,159.13,159.09,13.941649]
["bitfinex","SOLUSD",1749732298536,32.875621,159.13,159.02,28.5848]
["bitfinex","SOLUSD",1749732298762,18.933972,159.13,159.04,13.941649]
["bitfinex","SOLUSD",1749732298955,18.933972,159.13,159.1,13.941649]
["bitfinex","SOLUSD",1749732299950,6.2845651,159.12,159.1,13.941649]
["bitfinex","SOLUSD",1749732300679,6.2845651,159.12,159.04,13.941649]
["bitfinex","SOLUSD",1749732300861,6.2845651,159.12,159.1,13.941649]
["bitfinex","SOLUSD",1749732301581,25.2185371,159.12,159.11,13.941649]
["bitfinex","SOLUSD",1749732302376,25.2185371,159.12,159.04,13.941649]
["bitfinex","SOLUSD",1749732302577,25.2185371,159.12,159.09,13.941649]
["bitfinex","SOLUSD",1749732302787,25.2185371,159.12,159.08,13.941649]
["bitfinex","SOLUSD",1749732302948,25.2185371,159.12,159.09,13.941649]
["bitfinex","SOLUSD",1749732303976,18.933972,159.11,159.08,13.941649]
["bitfinex","SOLUSD",1749732304156,18.933972,159.11,159.07,13.941649]
["bitfinex","SOLUSD",1749732304676,6.28535512,159.1,159.02,1.6648]
["bitfinex","SOLUSD",1749732304849,18.933972,159.09,159.05,13.941649]
["bitfinex","SOLUSD",1749732305045,32.875621,159.09,159.04,13.941649]
["bitfinex","SOLUSD",1749732305356,18.933972,159.09,159.05,13.941649]
["bitfinex","SOLUSD",1749732305854,32.875621,159.09,159.02,1.6648]
["bitfinex","SOLUSD",1749732306060,32.875621,159.09,159.04,13.941649]
["bitfinex","SOLUSD",1749732306257,18.933972,159.07,159.04,13.941649]
["bitfinex","SOLUSD",1749732306454,6.28693574,159.06,159.05,13.941649]
["bitfinex","SOLUSD",1749732306657,6.28693574,159.06,159.04,13.941649]
["bitfinex","SOLUSD",1749732307057,6.28693574,159.06,158.99,26.0]
["bitfinex","SOLUSD",1749732307255,6.28693574,159.06,159.04,13.941649]
["bitfinex","SOLUSD",1749732309067,6.28693574,159.06,158.99,26.0]
["bitfinex","SOLUSD",1749732309494,6.28693574,159.06,159.04,13.941649]
["bitfinex","SOLUSD",1749732311065,6.28693574,159.06,159.03,13.941649]
["bitfinex","SOLUSD",1749732311267,6.28693574,159.06,159.02,13.941649]
["bitfinex","SOLUSD",1749732312381,18.933972,159.05,159.01,13.941649]
["bitfinex","SOLUSD",1749732312600,18.933972,159.05,158.98,1.514]
["bitfinex","SOLUSD",1749732312773,6.28772635,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732313087,6.28772635,159.04,158.98,1.514]
["bitfinex","SOLUSD",1749732313294,6.28772635,159.04,159.02,13.941649]
["bitfinex","SOLUSD",1749732314271,6.28772635,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732314972,6.28772635,159.04,159.0,13.941649]
["bitfinex","SOLUSD",1749732315573,6.28772635,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732316183,6.28772635,159.04,158.98,1.514]
["bitfinex","SOLUSD",1749732316384,18.933972,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732316595,18.933972,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732316983,6.28851716,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732317182,6.28851716,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732317584,18.933972,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732319493,6.28930817,159.0,158.94,1.588]
["bitfinex","SOLUSD",1749732319797,6.28930817,159.0,158.97,13.941649]
["bitfinex","SOLUSD",1749732319983,6.28930817,159.0,158.98,13.941649]
["bitfinex","SOLUSD",1749732320688,6.28930817,159.0,158.94,1.588]
["bitfinex","SOLUSD",1749732321174,6.28930817,159.0,158.98,13.941649]
["bitfinex","SOLUSD",1749732321372,6.28930817,159.0,158.94,1.588]
["bitfinex","SOLUSD",1749732321572,6.28930817,159.0,158.97,13.941649]
["bitfinex","SOLUSD",1749732321781,32.875621,158.99,158.9,28.4103]
["bitfinex","SOLUSD",1749732321984,32.875621,158.99,158.94,13.941649]
["bitfinex","SOLUSD",1749732322181,18.933972,158.99,158.95,13.941649]
["bitfinex","SOLUSD",1749732322390,6.28930817,159.0,158.98,13.941649]
["bitfinex","SOLUSD",1749732322792,6.28930817,159.0,158.92,26.0]
["bitfinex","SOLUSD",1749732323092,6.28930817,159.0,158.99,13.941649]
["bitfinex","SOLUSD",1749732323482,6.28891264,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732323795,24.9385615,159.01,158.96,13.941649]
["bitfinex","SOLUSD",1749732324097,25.22288464,159.01,159.0,13.941649]
["bitfinex","SOLUSD",1749732324298,6.28891264,159.01,159.0,13.941649]
["bitfinex","SOLUSD",1749732324974,18.64964886,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732325178,50.93833478,159.02,158.96,13.941649]
["bitfinex","SOLUSD",1749732325390,50.93833478,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732325703,50.93833478,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732325900,50.93833478,159.02,158.92,26.0]
["bitfinex","SOLUSD",1749732326202,50.93833478,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732326985,50.93833478,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732327499,50.93833478,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732327705,51.22265792,159.02,158.96,15.475949]
["bitfinex","SOLUSD",1749732328183,51.22265792,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732328499,26.0,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732328902,26.0,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732329093,26.0,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732329488,32.28851716,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732329989,32.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732332011,6.28851716,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732332587,6.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732334017,6.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732334486,6.28851716,159.02,158.96,15.475949]
["bitfinex","SOLUSD",1749732334487,6.28851716,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732336522,24.93618937,159.07,159.01,13.941649]
["bitfinex","SOLUSD",1749732336720,6.28654051,159.07,159.06,13.941649]
["bitfinex","SOLUSD",1749732336885,15.71335138,159.11,159.06,13.941649]
["bitfinex","SOLUSD",1749732337079,15.71335138,159.11,159.08,13.941649]
["bitfinex","SOLUSD",1749732337286,18.933972,159.1,159.08,13.941649]
["bitfinex","SOLUSD",1749732337891,18.933972,159.1,159.04,13.941649]
["bitfinex","SOLUSD",1749732338086,18.933972,159.1,159.08,13.941649]
["bitfinex","SOLUSD",1749732338389,6.28535512,159.1,159.07,13.941649]
["bitfinex","SOLUSD",1749732338789,21.99874292,159.1,159.06,13.941649]
["bitfinex","SOLUSD",1749732339128,0.14216157,159.08,159.04,13.941649]
["bitfinex","SOLUSD",1749732339294,18.79181043,159.07,159.04,13.941649]
["bitfinex","SOLUSD",1749732339687,0.14216157,159.07,159.02,1.5944]
["bitfinex","SOLUSD",1749732339891,0.14216157,159.07,159.03,13.941649]
["bitfinex","SOLUSD",1749732340098,0.14216157,159.06,158.98,54.3992]
["bitfinex","SOLUSD",1749732340390,6.28733102,159.05,159.02,13.941649]
["bitfinex","SOLUSD",1749732341286,18.933972,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732341484,18.933972,159.04,158.98,15.460849]
["bitfinex","SOLUSD",1749732341788,18.933972,159.04,159.0,13.941649]
["bitfinex","SOLUSD",1749732342517,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732343399,6.28812173,159.03,158.99,13.941649]
["bitfinex","SOLUSD",1749732344511,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732344812,18.933972,159.02,158.98,13.941649]
["bitfinex","SOLUSD",1749732345221,18.933972,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732345793,6.28891264,159.01,158.99,13.941649]
["bitfinex","SOLUSD",1749732346398,22.01119425,159.01,158.89,6.4407]
["bitfinex","SOLUSD",1749732346612,18.64964886,159.0,158.96,13.941649]
["bitfinex","SOLUSD",1749732347619,18.64964886,159.0,158.97,13.941649]
["bitfinex","SOLUSD",1749732347915,26.0,159.0,158.99,13.941649]
["bitfinex","SOLUSD",1749732348214,6.28851716,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732348405,6.28851716,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732348608,6.28851716,159.02,159.0,13.941649]
["bitfinex","SOLUSD",1749732349810,6.28851716,159.02,159.01,13.941649]
["bitfinex","SOLUSD",1749732349995,26.0,159.04,159.01,13.941649]
["bitfinex","SOLUSD",1749732350197,6.28733102,159.05,159.03,13.941649]
["bitfinex","SOLUSD",1749732350423,25.22130302,159.05,159.04,13.941649]
["bitfinex","SOLUSD",1749732350725,25.22130302,159.05,159.03,13.941649]
["bitfinex","SOLUSD",1749732350892,25.07914145,159.05,159.02,13.941649]
["bitfinex","SOLUSD",1749732352805,6.28733102,159.05,159.04,13.941649]
["bitfinex","SOLUSD",1749732353420,5.86938812,159.12,159.04,27.883298]
["bitfinex","SOLUSD",1749732353722,5.86938812,159.12,159.1,13.941649]
["bitfinex","SOLUSD",1749732353723,18.64964886,159.12,159.1,13.941649]
["bitfinex","SOLUSD",1749732353903,22.116849,159.15,159.1,13.941649]
["bitfinex","SOLUSD",1749732353904,6.28496009,159.11,159.1,13.941649]
["bitfinex","SOLUSD",1749732355132,6.28496009,159.11,159.09,13.941649]
["bitfinex","SOLUSD",1749732357117,6.28496009,159.11,159.07,13.941649]
["bitfinex","SOLUSD",1749732358426,21.99736031,159.11,159.07,13.941649]
["bitfinex","SOLUSD",1749732358829,18.933972,159.1,159.01,6.2083]
["bitfinex","SOLUSD",1749732359016,13.941649,159.06,159.01,13.941649]
["bitfinex","SOLUSD",1749732359217,0.28432314,159.06,159.01,13.941649]
["bitfinex","SOLUSD",1749732359402,14.22597214,159.06,159.01,13.941649]
["bitfinex","SOLUSD",1749732359609,13.941649,159.05,159.0,13.941649]
["bitfinex","SOLUSD",1749732360127,13.941649,159.05,158.99,1.6647]
["bitfinex","SOLUSD",1749732360502,6.28772635,159.04,159.0,13.941649]
["bitfinex","SOLUSD",1749732360825,13.941649,159.03,158.96,26.0]
["bitfinex","SOLUSD",1749732361132,13.941649,159.03,158.98,13.941649]
["bitfinex","SOLUSD",1749732361315,13.941649,159.02,158.95,1.5195]
["bitfinex","SOLUSD",1749732361840,32.59129786,159.01,158.95,1.5195]
["bitfinex","SOLUSD",1749732362013,32.59129786,159.01,158.96,13.941649]
["bitfinex","SOLUSD",1749732362209,26.0,159.0,158.95,15.461149]
["bitfinex","SOLUSD",1749732362404,39.941649,159.0,158.96,13.941649]
["bitfinex","SOLUSD",1749732362604,6.28970375,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732362999,6.28970375,158.99,158.95,1.5195]
["bitfinex","SOLUSD",1749732363226,6.28970375,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732363423,22.01396313,158.99,158.95,13.941649]
["bitfinex","SOLUSD",1749732365542,18.933972,158.98,158.91,1.6557]
["bitfinex","SOLUSD",1749732365832,18.933972,158.98,158.94,13.941649]
["bitfinex","SOLUSD",1749732366928,6.29049506,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732367515,6.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732368015,6.29049506,158.97,158.96,13.941649]
["bitfinex","SOLUSD",1749732369478,6.29049506,158.97,158.91,1.6557]
["bitfinex","SOLUSD",1749732369744,6.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732370144,6.29049506,158.97,158.96,13.941649]
["bitfinex","SOLUSD",1749732370617,6.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732371440,22.01396313,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732371644,22.01396313,158.99,158.91,1.6557]
["bitfinex","SOLUSD",1749732371845,22.01396313,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732373509,18.933972,158.98,158.95,13.941649]
["bitfinex","SOLUSD",1749732374950,18.933972,158.98,158.96,13.941649]
["bitfinex","SOLUSD",1749732375459,6.29049506,158.97,158.96,13.941649]
["bitfinex","SOLUSD",1749732375656,6.28970375,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732375890,6.28970375,158.99,158.98,13.941649]
["bitfinex","SOLUSD",1749732376252,6.28891264,159.01,158.98,13.941649]
["bitfinex","SOLUSD",1749732376447,6.28891264,159.01,159.0,13.941649]
["bitfinex","SOLUSD",1749732377271,6.28891264,159.01,158.96,13.941649]
["bitfinex","SOLUSD",1749732377487,6.28812173,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732378276,22.00842607,159.03,158.96,13.941649]
["bitfinex","SOLUSD",1749732378597,22.00842607,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732379170,25.22209373,159.03,159.02,13.941649]
["bitfinex","SOLUSD",1749732379534,32.28812173,159.03,159.02,13.941649]
["bitfinex","SOLUSD",1749732379685,32.28812173,159.03,158.96,13.941649]
["bitfinex","SOLUSD",1749732379686,32.28812173,159.03,158.97,1.5998]
["bitfinex","SOLUSD",1749732380160,32.28812173,159.03,159.02,13.941649]
["bitfinex","SOLUSD",1749732380558,6.28812173,159.03,158.97,1.5998]
["bitfinex","SOLUSD",1749732380764,6.28812173,159.03,159.02,13.941649]
["bitfinex","SOLUSD",1749732381181,6.28812173,159.03,158.97,1.5998]
["bitfinex","SOLUSD",1749732381483,6.28812173,159.03,159.02,13.941649]
["bitfinex","SOLUSD",1749732381862,6.28812173,159.03,159.01,13.941649]
["bitfinex","SOLUSD",1749732382181,40.65807493,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732382678,40.65807493,159.03,158.97,1.5998]
["bitfinex","SOLUSD",1749732382886,40.65807493,159.03,159.0,13.941649]
["bitfinex","SOLUSD",1749732383556,40.65807493,159.03,158.97,1.5998]
["bitfinex","SOLUSD",1749732383557,18.933972,159.02,158.99,13.941649]
["bitfinex","SOLUSD",1749732384301,18.933972,159.0,158.93,1.5762]
["bitfinex","SOLUSD",1749732384511,32.875621,159.0,158.95,13.941649]
["bitfinex","SOLUSD",1749732384985,32.875621,159.0,158.94,13.941649]
["bitfinex","SOLUSD",1749732384986,18.933972,158.98,158.94,13.941649]
["bitfinex","SOLUSD",1749732385164,13.941649,158.98,158.94,13.941649]
["bitfinex","SOLUSD",1749732385368,13.941649,158.98,158.91,6.3945]
["bitfinex","SOLUSD",1749732385369,0.14216157,158.98,158.95,13.941649]
["bitfinex","SOLUSD",1749732386073,6.29049506,158.97,158.93,13.941649]
["bitfinex","SOLUSD",1749732386397,6.29049506,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732386579,6.29049506,158.97,158.9,50.0]
["bitfinex","SOLUSD",1749732386764,6.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732386964,6.29049506,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732387261,6.29049506,158.97,158.96,13.941649]
["bitfinex","SOLUSD",1749732388274,6.28970375,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732388473,6.28970375,158.99,158.97,13.941649]
["bitfinex","SOLUSD",1749732388986,6.28970375,158.99,158.9,50.0]
["bitfinex","SOLUSD",1749732389172,6.28970375,158.99,158.95,13.941649]
["bitfinex","SOLUSD",1749732389669,40.66361199,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732390083,40.66361199,158.99,158.95,13.941649]
["bitfinex","SOLUSD",1749732391091,40.66361199,158.99,158.96,13.941649]
["bitfinex","SOLUSD",1749732391269,40.66361199,158.99,158.95,13.941649]
["bitfinex","SOLUSD",1749732391473,18.933972,158.98,158.9,50.0]
["bitfinex","SOLUSD",1749732391786,18.933972,158.98,158.94,13.941649]
["bitfinex","SOLUSD",1749732392680,6.29049506,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732394114,22.01673271,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732394281,22.01673271,158.97,158.9,50.0]
["bitfinex","SOLUSD",1749732394487,48.01673271,158.97,158.93,13.941649]
["bitfinex","SOLUSD",1749732395881,48.01673271,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732396075,48.01673271,158.97,158.9,50.0]
["bitfinex","SOLUSD",1749732396387,32.29049506,158.97,158.94,13.941649]
["bitfinex","SOLUSD",1749732396598,32.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732396979,32.29049506,158.97,158.9,50.0]
["bitfinex","SOLUSD",1749732397179,32.29049506,158.97,158.95,13.941649]
["bitfinex","SOLUSD",1749732397574,32.29049506,158.97,158.9,50.0]
["bitfinex","SOLUSD",1749732397781,32.29049506,158.97,158.93,13.941649]
["bitfinex","SOLUSD",1749732397995,6.29128656,158.95,158.9,50.0]
["bitfinex","SOLUSD",1749732398198,6.29128656,158.95,158.91,13.941649]
["bitfinex","SOLUSD",1749732398884,18.933972,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732399111,32.875621,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732400028,6.29207827,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732400781,6.29207827,158.93,158.9,50.0]
["bitfinex","SOLUSD",1749732400986,6.29207827,158.93,158.9,63.941649]
["bitfinex","SOLUSD",1749732401705,32.875621,158.92,158.9,50.0]
["bitfinex","SOLUSD",1749732402212,25.22684217,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732418104,6.29287017,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732419999,44.933972,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732420405,58.875621,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732420614,44.933972,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732420925,58.875621,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732422110,65.16849117,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732425134,69.85068958,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732426315,55.90904058,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732426516,69.85068958,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732429142,25.22684217,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732429442,39.16849117,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732429643,38.88416803,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732429817,39.16849117,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732430136,25.22684217,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732431130,39.16849117,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732434123,43.85479829,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732441159,29.91314929,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732441344,18.64964886,158.92,158.9,63.941649]
["bitfinex","SOLUSD",1749732441533,18.933972,158.92,158.91,13.941649]
["bitfinex","SOLUSD",1749732441845,44.64964886,158.92,158.91,13.941649]
["bitfinex","SOLUSD",1749732442149,44.933972,158.92,158.91,13.941649]
["bitfinex","SOLUSD",1749732443025,6.29287017,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732443236,6.29287017,158.91,158.9,63.941649]
["bitfinex","SOLUSD",1749732447553,32.29263331,158.92,158.9,63.941649]
["bitfinex","SOLUSD",1749732447737,32.29263331,158.92,158.91,13.941649]
["bitfinex","SOLUSD",1749732448338,6.29219637,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732448647,6.29219637,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732451093,6.29219637,158.93,158.9,50.0]
["bitfinex","SOLUSD",1749732451249,6.29219637,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732451450,6.29219637,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732453675,6.29219637,158.93,158.9,50.0]
["bitfinex","SOLUSD",1749732453895,6.29219637,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732454377,6.29219637,158.93,158.9,50.0]
["bitfinex","SOLUSD",1749732454603,6.29219637,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732454771,22.02239205,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732456456,40.95636405,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732457974,40.95636405,158.93,158.9,50.0]
["bitfinex","SOLUSD",1749732458147,40.95636405,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732458775,25.22616837,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732460866,6.29219637,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732462477,6.29184946,158.94,158.92,13.941649]
["bitfinex","SOLUSD",1749732462663,6.29184946,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732464380,6.29184946,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732464585,6.29089079,158.96,158.93,13.941649]
["bitfinex","SOLUSD",1749732464890,6.29089079,158.96,158.95,13.941649]
["bitfinex","SOLUSD",1749732466490,18.933972,158.95,158.9,50.0]
["bitfinex","SOLUSD",1749732466671,18.933972,158.95,158.92,13.941649]
["bitfinex","SOLUSD",1749732466993,18.933972,158.95,158.94,13.941649]
["bitfinex","SOLUSD",1749732467691,22.01811776,158.96,158.94,13.941649]
["bitfinex","SOLUSD",1749732467898,22.01811776,158.96,158.95,13.941649]
["bitfinex","SOLUSD",1749732468781,6.29089079,158.96,158.95,13.941649]
["bitfinex","SOLUSD",1749732469772,6.29089079,158.96,158.9,50.0]
["bitfinex","SOLUSD",1749732469965,6.29089079,158.96,158.95,13.941649]
["bitfinex","SOLUSD",1749732478089,18.64964886,158.95,158.93,13.941649]
["bitfinex","SOLUSD",1749732478297,0.28432314,158.94,158.91,13.941649]
["bitfinex","SOLUSD",1749732479771,25.22605027,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732479971,25.22605027,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732480385,40.95624595,158.93,158.9,50.0]
["bitfinex","SOLUSD",1749732480585,40.95624595,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732483968,40.95624595,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732486681,6.29207827,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732488110,6.29168239,158.94,158.92,13.941649]
["bitfinex","SOLUSD",1749732488309,25.22565439,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732488507,25.22565439,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732488699,25.22565439,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732488906,25.22565439,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732489111,25.22565439,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732490193,25.22565439,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732490392,25.22565439,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732491299,25.22565439,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732491515,25.22565439,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732494637,25.22565439,158.94,158.92,13.941649]
["bitfinex","SOLUSD",1749732494824,29.93077614,158.94,158.92,13.941649]
["bitfinex","SOLUSD",1749732495130,29.93077614,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732497411,10.99680414,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732497619,6.29168239,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732499317,6.29089079,158.96,158.93,13.941649]
["bitfinex","SOLUSD",1749732499603,6.29089079,158.96,158.95,13.941649]
["bitfinex","SOLUSD",1749732502334,6.29089079,158.96,158.9,50.0]
["bitfinex","SOLUSD",1749732502542,6.29089079,158.96,158.95,13.941649]
["bitfinex","SOLUSD",1749732503107,6.29089079,158.96,158.9,50.0]
["bitfinex","SOLUSD",1749732503422,18.933972,158.95,158.93,13.941649]
["bitfinex","SOLUSD",1749732503623,18.933972,158.95,158.94,13.941649]
["bitfinex","SOLUSD",1749732503834,18.933972,158.95,158.93,13.941649]
["bitfinex","SOLUSD",1749732504008,18.933972,158.95,158.94,13.941649]
["bitfinex","SOLUSD",1749732504204,18.933972,158.95,158.92,13.941649]
["bitfinex","SOLUSD",1749732504526,6.29168239,158.94,158.92,13.941649]
["bitfinex","SOLUSD",1749732504713,6.29168239,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732504714,18.933972,158.93,158.9,63.941649]
["bitfinex","SOLUSD",1749732505031,18.933972,158.93,158.91,13.941649]
["bitfinex","SOLUSD",1749732505219,18.933972,158.93,158.92,13.941649]
["bitfinex","SOLUSD",1749732506029,22.02088837,158.94,158.92,13.941649]
["bitfinex","SOLUSD",1749732506239,22.02088837,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732506240,40.95486037,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732510817,40.95486037,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732511030,40.95486037,158.94,158.93,13.941649]
["bitfinex","SOLUSD",1749732511911,18.64964886,158.96,158.93,13.941649]
["bitfinex","SOLUSD",1749732512115,18.64964886,158.96,158.94,13.941649]
["bitfinex","SOLUSD",1749732512642,23.35434822,158.96,158.94,13.941649]
["bitfinex","SOLUSD",1749732512828,23.35439036,158.96,158.94,13.941649]
["bitfinex","SOLUSD",1749732513226,23.35439036,158.96,158.94,8.91396897]
["bitfinex","SOLUSD",1749732513837,6.29168239,158.94,158.93,8.91396897]
["bitfinex","SOLUSD",1749732514036,6.29168239,158.94,158.92,8.91396897]
["bitfinex","SOLUSD",1749732514666,24.94133125,158.94,158.92,8.91396897]
["bitfinex","SOLUSD",1749732516821,25.22565439,158.94,158.93,8.91396897]
["bitfinex","SOLUSD",1749732518821,25.22565439,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732519020,25.22565439,158.94,158.92,8.91396897]
["bitfinex","SOLUSD",1749732521146,25.22565439,158.94,158.93,8.91396897]
["bitfinex","SOLUSD",1749732521647,25.22565439,158.94,158.92,8.91396897]
["bitfinex","SOLUSD",1749732522938,25.22565439,158.94,158.9,50.0]
["bitfinex","SOLUSD",1749732523147,25.22565439,158.94,158.92,8.91396897]
["bitfinex","SOLUSD",1749732524919,18.933972,158.93,158.9,50.0]
["bitfinex","SOLUSD",1749732525218,53.84794097,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732525445,60.91501992,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732525634,49.64169764,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732525834,60.91517799,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732526031,64.84853678,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732526245,67.20815389,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732526657,67.20824154,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732527129,67.20825832,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732527338,72.23955026,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732527547,69.87975202,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732527851,58.29437141,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732528043,72.23955562,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732528250,72.23956853,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732528443,69.87975202,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732528956,72.23956853,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732529258,72.23956013,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732529556,69.87975202,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732536865,55.93456781,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732537186,69.87975202,158.91,158.9,50.0]
["bitfinex","SOLUSD",1749732540862,77.41005202,158.91,158.9,26.75989208]
["bitfinex","SOLUSD",1749732541365,83.53005202,158.91,158.9,21.76589209]
["bitfinex","SOLUSD",1749732541764,83.53005202,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1749732541962,89.88052544,158.91,158.9,1e-08]
["bitfinex","SOLUSD",1749732542343,18.64964886,158.86,158.8,15.48328421]
["bitfinex","SOLUSD",1749732542541,0.28432314,158.84,158.8,15.48328421]
["bitfinex","SOLUSD",1749732542747,18.933972,158.84,158.8,15.48328421]
["bitfinex","SOLUSD",1749732542968,13.94518421,158.85,158.8,15.48328421]
["bitfinex","SOLUSD",1749732542969,18.933972,158.82,158.8,15.48328421]
["bitfinex","SOLUSD",1749732544372,18.933972,158.82,158.78,13.94518421]
["bitfinex","SOLUSD",1749732545069,18.933972,158.8,158.78,13.94518421]
["bitfinex","SOLUSD",1749732546484,18.933972,158.8,158.76,1.6069]
["bitfinex","SOLUSD",1749732546652,18.933972,158.8,158.77,13.94518421]
["bitfinex","SOLUSD",1749732547173,6.29762579,158.79,158.77,13.94518421]
["bitfinex","SOLUSD",1749732547677,6.29762579,158.79,158.76,15.55208421]
["bitfinex","SOLUSD",1749732548051,18.933972,158.78,158.71,6.0636]
["bitfinex","SOLUSD",1749732548254,18.933972,158.78,158.75,13.94518421]
["bitfinex","SOLUSD",1749732548955,6.29841909,158.77,158.71,7.6028]
["bitfinex","SOLUSD",1749732549164,6.29841909,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732550255,6.29841909,158.77,158.71,7.6028]
["bitfinex","SOLUSD",1749732550580,6.58274223,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732551784,6.58274223,158.77,158.71,7.6028]
["bitfinex","SOLUSD",1749732551965,6.58274223,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732552378,6.58274223,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732553675,18.933972,158.76,158.74,13.94518421]
["bitfinex","SOLUSD",1749732554577,6.29921259,158.75,158.73,13.94518421]
["bitfinex","SOLUSD",1749732554755,6.29921259,158.75,158.72,13.94518421]
["bitfinex","SOLUSD",1749732554961,6.29921259,158.75,158.71,1.5392]
["bitfinex","SOLUSD",1749732555155,6.29921259,158.75,158.72,13.94518421]
["bitfinex","SOLUSD",1749732555374,22.04724408,158.75,158.72,13.94518421]
["bitfinex","SOLUSD",1749732556382,18.933972,158.74,158.71,15.48438421]
["bitfinex","SOLUSD",1749732556692,6.3000063,158.73,158.71,15.48438421]
["bitfinex","SOLUSD",1749732556867,6.3000063,158.73,158.72,13.94518421]
["bitfinex","SOLUSD",1749732557684,32.29818836,158.78,158.72,27.89036842]
["bitfinex","SOLUSD",1749732557869,6.29818836,158.78,158.77,13.94518421]
["bitfinex","SOLUSD",1749732558067,34.404963,158.85,158.77,15.56118421]
["bitfinex","SOLUSD",1749732558268,15.74010397,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732558487,60.67407597,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732558673,66.68579262,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732558876,40.68579262,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732559077,25.23001179,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732559378,24.94568865,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732559577,25.23001179,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732559785,51.23001179,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732560088,18.933972,158.82,158.81,13.94518421]
["bitfinex","SOLUSD",1749732560970,25.23040821,158.82,158.8,13.94518421]
["bitfinex","SOLUSD",1749732561496,40.97149875,158.82,158.79,13.94518421]
["bitfinex","SOLUSD",1749732561679,40.97149875,158.82,158.73,6.2204]
["bitfinex","SOLUSD",1749732561680,18.933972,158.79,158.73,7.7998]
["bitfinex","SOLUSD",1749732561879,18.933972,158.79,158.75,13.94518421]
["bitfinex","SOLUSD",1749732562781,18.933972,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732563093,18.933972,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732563979,25.23239109,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732564299,25.23239109,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732565588,25.23239109,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732566589,25.23239109,158.77,158.73,7.7998]
["bitfinex","SOLUSD",1749732566798,25.23239109,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732567479,25.23239109,158.77,158.73,7.7998]
["bitfinex","SOLUSD",1749732567688,25.23239109,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732569296,40.97843883,158.77,158.74,13.94518421]
["bitfinex","SOLUSD",1749732570905,54.92362304,158.77,158.72,13.94518421]
["bitfinex","SOLUSD",1749732571092,40.97843883,158.77,158.73,13.94518421]
["bitfinex","SOLUSD",1749732571608,40.97843883,158.77,158.72,13.94518421]
["bitfinex","SOLUSD",1749732571796,54.92362304,158.77,158.72,13.94518421]
["bitfinex","SOLUSD",1749732571997,40.97843883,158.77,158.73,13.94518421]
["bitfinex","SOLUSD",1749732574400,40.97843883,158.77,158.74,13.94518421]
["bitfinex","SOLUSD",1749732582510,40.97843883,158.77,158.69,7.7621]
["bitfinex","SOLUSD",1749732582700,40.97843883,158.77,158.74,13.94518421]
["bitfinex","SOLUSD",1749732583500,40.97843883,158.77,158.73,13.94518421]
["bitfinex","SOLUSD",1749732583700,40.97843883,158.77,158.69,7.7621]
["bitfinex","SOLUSD",1749732583999,40.97843883,158.77,158.73,13.94518421]
["bitfinex","SOLUSD",1749732586006,40.97843883,158.77,158.69,7.7621]
["bitfinex","SOLUSD",1749732586213,40.97843883,158.77,158.73,13.94518421]
["bitfinex","SOLUSD",1749732586408,40.97843883,158.77,158.69,7.7621]
["bitfinex","SOLUSD",1749732586714,40.97843883,158.77,158.73,13.94518421]
["bitfinex","SOLUSD",1749732587218,6.29841909,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732587400,6.29762579,158.79,158.76,13.94518421]
["bitfinex","SOLUSD",1749732587597,6.29737582,158.8,158.78,13.94518421]
["bitfinex","SOLUSD",1749732587802,6.29737582,158.8,158.79,13.94518421]
["bitfinex","SOLUSD",1749732589530,18.933972,158.79,158.75,1.5145]
["bitfinex","SOLUSD",1749732589758,18.933972,158.79,158.76,13.94518421]
["bitfinex","SOLUSD",1749732590227,18.933972,158.79,158.77,13.94518421]
["bitfinex","SOLUSD",1749732590604,6.29802242,158.78,158.77,13.94518421]
["bitfinex","SOLUSD",1749732593804,24.94767128,158.78,158.72,13.94518421]
["bitfinex","SOLUSD",1749732594127,24.94767128,158.78,158.75,13.94518421]
["bitfinex","SOLUSD",1749732594311,24.94767128,158.78,158.76,13.94518421]
["bitfinex","SOLUSD",1749732596338,6.29802242,158.78,158.77,13.94518421]
["bitfinex","SOLUSD",1749732597532,6.58155235,158.8,158.77,13.94518421]
["bitfinex","SOLUSD",1749732597736,6.58155235,158.8,158.78,13.94518421]
["bitfinex","SOLUSD",1749732599434,6.58155235,158.8,158.72,13.94518421]
["bitfinex","SOLUSD",1749732599630,6.58155235,158.8,158.78,13.94518421]
["bitfinex","SOLUSD",1749732602119,22.32462539,158.8,158.77,13.94518421]
["bitfinex","SOLUSD",1749732602528,18.64964886,158.79,158.76,13.94518421]
["bitfinex","SOLUSD",1749732603057,18.64964886,158.79,158.77,13.94518421]
["bitfinex","SOLUSD",1749732603416,0.28432314,158.78,158.71,28.2234]
["bitfinex","SOLUSD",1749732603617,6.29841909,158.77,158.72,13.94518421]
["bitfinex","SOLUSD",1749732603843,6.29841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732605431,6.29802242,158.78,158.76,13.94518421]
["bitfinex","SOLUSD",1749732608821,6.29802242,158.78,158.77,13.94518421]
["bitfinex","SOLUSD",1749732611341,18.933972,158.77,158.73,13.94518421]
["bitfinex","SOLUSD",1749732612048,23.64313241,158.77,158.73,13.94518421]
["bitfinex","SOLUSD",1749732612845,6.29881582,158.76,158.73,13.94518421]
["bitfinex","SOLUSD",1749732613054,22.04585537,158.76,158.71,1.5634]
["bitfinex","SOLUSD",1749732613224,22.04585537,158.76,158.73,13.94518421]
["bitfinex","SOLUSD",1749732614847,18.933972,158.75,158.67,28.2579]
["bitfinex","SOLUSD",1749732615149,18.933972,158.75,158.71,13.94518421]
["bitfinex","SOLUSD",1749732615150,32.87915621,158.75,158.71,13.94518421]
["bitfinex","SOLUSD",1749732616025,18.933972,158.73,158.67,1.5979]
["bitfinex","SOLUSD",1749732616229,18.933972,158.73,158.7,13.94518421]
["bitfinex","SOLUSD",1749732616463,0.28432314,158.73,158.7,13.94518421]
["bitfinex","SOLUSD",1749732616649,0.28432314,158.73,158.71,13.94518421]
["bitfinex","SOLUSD",1749732616829,6.30040322,158.72,158.67,1.5979]
["bitfinex","SOLUSD",1749732617030,6.30040322,158.72,158.71,13.94518421]
["bitfinex","SOLUSD",1749732618646,6.30040322,158.72,158.7,13.94518421]
["bitfinex","SOLUSD",1749732619167,6.30040322,158.72,158.67,1.5979]
["bitfinex","SOLUSD",1749732619335,6.30040322,158.72,158.69,13.94518421]
["bitfinex","SOLUSD",1749732619736,22.05141128,158.72,158.68,13.94518421]
["bitfinex","SOLUSD",1749732619943,18.933972,158.71,158.65,6.3303]
["bitfinex","SOLUSD",1749732620144,18.933972,158.71,158.63,1.5314]
["bitfinex","SOLUSD",1749732620657,18.933972,158.71,158.67,13.94518421]
["bitfinex","SOLUSD",1749732620846,6.30119722,158.7,158.64,13.94518421]
["bitfinex","SOLUSD",1749732621046,6.30119722,158.7,158.69,13.94518421]
["bitfinex","SOLUSD",1749732621354,6.30119722,158.7,158.64,13.94518421]
["bitfinex","SOLUSD",1749732621557,6.30119722,158.7,158.69,13.94518421]
["bitfinex","SOLUSD",1749732623350,6.30119722,158.7,158.68,13.94518421]
["bitfinex","SOLUSD",1749732623737,6.30119722,158.7,158.64,13.94518421]
["bitfinex","SOLUSD",1749732623954,6.30119722,158.7,158.68,13.94518421]
["bitfinex","SOLUSD",1749732625869,6.30119722,158.7,158.67,13.94518421]
["bitfinex","SOLUSD",1749732626086,6.30119722,158.7,158.63,1.5314]
["bitfinex","SOLUSD",1749732626376,18.933972,158.69,158.66,13.94518421]
["bitfinex","SOLUSD",1749732627046,18.933972,158.69,158.68,13.94518421]
["bitfinex","SOLUSD",1749732627370,25.2355663,158.69,158.68,13.94518421]
["bitfinex","SOLUSD",1749732627769,25.2355663,158.69,158.64,13.94518421]
["bitfinex","SOLUSD",1749732627949,40.98955205,158.69,158.67,13.94518421]
["bitfinex","SOLUSD",1749732628642,40.98955205,158.69,158.68,13.94518421]
["bitfinex","SOLUSD",1749732628963,6.3015943,158.69,158.68,13.94518421]
["bitfinex","SOLUSD",1749732629464,18.64964886,158.71,158.68,13.94518421]
["bitfinex","SOLUSD",1749732629465,6.30119722,158.7,158.68,13.94518421]
["bitfinex","SOLUSD",1749732629660,6.30119722,158.7,158.69,13.94518421]
["bitfinex","SOLUSD",1749732632766,25.23516922,158.7,158.64,13.94518421]
["bitfinex","SOLUSD",1749732632978,40.98816228,158.7,158.69,13.94518421]
["bitfinex","SOLUSD",1749732633754,40.98816228,158.7,158.64,13.94518421]
["bitfinex","SOLUSD",1749732634366,40.98816228,158.7,158.69,13.94518421]
["bitfinex","SOLUSD",1749732634547,40.98816228,158.7,158.68,13.94518421]
["bitfinex","SOLUSD",1749732635564,18.933972,158.69,158.63,1.5314]
["bitfinex","SOLUSD",1749732635766,18.933972,158.69,158.67,13.94518421]
["bitfinex","SOLUSD",1749732637074,22.05419028,158.7,158.67,13.94518421]
["bitfinex","SOLUSD",1749732637075,25.23596342,158.68,158.67,13.94518421]
["bitfinex","SOLUSD",1749732638759,40.99094199,158.68,158.66,13.94518421]
["bitfinex","SOLUSD",1749732639168,40.99094199,158.68,158.67,13.94518421]
["bitfinex","SOLUSD",1749732640348,18.933972,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732640962,66.99233211,158.67,158.59,1.5907]
["bitfinex","SOLUSD",1749732641167,66.99233211,158.67,158.65,13.94518421]
["bitfinex","SOLUSD",1749732641578,66.99233211,158.67,158.59,1.5907]
["bitfinex","SOLUSD",1749732641776,66.99233211,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732642774,66.99233211,158.67,158.65,13.94518421]
["bitfinex","SOLUSD",1749732643273,66.99233211,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732644165,51.2363606,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732644360,51.2363606,158.67,158.59,1.5907]
["bitfinex","SOLUSD",1749732644566,51.2363606,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732644971,51.2363606,158.67,158.59,1.5907]
["bitfinex","SOLUSD",1749732645174,51.2363606,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732646188,51.2363606,158.67,158.59,1.5907]
["bitfinex","SOLUSD",1749732646389,51.2363606,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732646696,66.99233211,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732647674,66.99233211,158.67,158.65,13.94518421]
["bitfinex","SOLUSD",1749732647877,66.99233211,158.67,158.59,1.5907]
["bitfinex","SOLUSD",1749732647878,66.99233211,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732648461,32.3023886,158.67,158.59,1.5907]
["bitfinex","SOLUSD",1749732648772,32.3023886,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732650281,18.933972,158.66,158.59,1.5907]
["bitfinex","SOLUSD",1749732650470,18.933972,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732651264,6.3031831,158.65,158.59,1.5907]
["bitfinex","SOLUSD",1749732651465,6.3031831,158.65,158.64,13.94518421]
["bitfinex","SOLUSD",1749732652258,6.3031831,158.65,158.59,1.5907]
["bitfinex","SOLUSD",1749732652477,6.3031831,158.65,158.64,13.94518421]
["bitfinex","SOLUSD",1749732653963,26.0,158.67,158.64,27.89036842]
["bitfinex","SOLUSD",1749732654282,32.30245294,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732656300,6.30210779,158.68,158.66,13.94518421]
["bitfinex","SOLUSD",1749732656476,6.30210779,158.68,158.67,13.94518421]
["bitfinex","SOLUSD",1749732656866,32.30167236,158.69,158.67,13.94518421]
["bitfinex","SOLUSD",1749732657061,32.30167236,158.69,158.68,13.94518421]
["bitfinex","SOLUSD",1749732657062,6.30167236,158.69,158.68,13.94518421]
["bitfinex","SOLUSD",1749732657362,6.3008002,158.71,158.68,13.94518421]
["bitfinex","SOLUSD",1749732657564,6.3008002,158.71,158.7,13.94518421]
["bitfinex","SOLUSD",1749732657760,6.3008002,158.71,158.64,15.59028421]
["bitfinex","SOLUSD",1749732657985,6.3008002,158.71,158.7,13.94518421]
["bitfinex","SOLUSD",1749732658765,6.3008002,158.71,158.64,15.59028421]
["bitfinex","SOLUSD",1749732658966,6.3008002,158.71,158.7,13.94518421]
["bitfinex","SOLUSD",1749732659483,22.05142194,158.72,158.7,13.94518421]
["bitfinex","SOLUSD",1749732659689,40.98539394,158.72,158.71,13.94518421]
["bitfinex","SOLUSD",1749732661069,40.98539394,158.72,158.64,15.59028421]
["bitfinex","SOLUSD",1749732661393,40.98539394,158.72,158.71,13.94518421]
["bitfinex","SOLUSD",1749732662988,40.98539394,158.72,158.64,15.59028421]
["bitfinex","SOLUSD",1749732662989,18.933972,158.71,158.64,15.59028421]
["bitfinex","SOLUSD",1749732663294,18.933972,158.71,158.67,13.94518421]
["bitfinex","SOLUSD",1749732663490,23.6428465,158.71,158.64,1.6451]
["bitfinex","SOLUSD",1749732663690,18.933972,158.69,158.6,1.5504]
["bitfinex","SOLUSD",1749732663891,18.933972,158.69,158.66,13.94518421]
["bitfinex","SOLUSD",1749732664269,26.0,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732664679,26.0,158.66,158.6,1.5504]
["bitfinex","SOLUSD",1749732664999,26.0,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732665596,32.30278583,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732665978,51.23675783,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732666504,51.23675783,158.66,158.6,1.5504]
["bitfinex","SOLUSD",1749732666693,51.23675783,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732670002,51.23675783,158.66,158.6,1.5504]
["bitfinex","SOLUSD",1749732670209,32.30278583,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732670395,32.30278583,158.66,158.6,1.5504]
["bitfinex","SOLUSD",1749732670396,6.30278583,158.66,158.6,1.5504]
["bitfinex","SOLUSD",1749732670617,6.30278583,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732673684,26.0,158.69,158.65,13.94518421]
["bitfinex","SOLUSD",1749732673889,26.0,158.69,158.68,13.94518421]
["bitfinex","SOLUSD",1749732674499,32.3015943,158.69,158.68,13.94518421]
["bitfinex","SOLUSD",1749732676211,32.58591744,158.69,158.6,1.5504]
["bitfinex","SOLUSD",1749732676505,32.58591744,158.69,158.66,13.94518421]
["bitfinex","SOLUSD",1749732677301,32.58591744,158.69,158.6,1.5504]
["bitfinex","SOLUSD",1749732677302,6.58671174,158.67,158.65,13.94518421]
["bitfinex","SOLUSD",1749732677604,22.34268325,158.67,158.64,13.94518421]
["bitfinex","SOLUSD",1749732677900,22.34268325,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732678092,6.3023886,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732679300,26.28432314,158.69,158.66,13.94518421]
["bitfinex","SOLUSD",1749732679301,6.30199142,158.68,158.66,13.94518421]
["bitfinex","SOLUSD",1749732679604,6.58631456,158.68,158.67,13.94518421]
["bitfinex","SOLUSD",1749732679920,22.34129313,158.68,158.66,13.94518421]
["bitfinex","SOLUSD",1749732681709,6.30278583,158.66,158.6,1.5504]
["bitfinex","SOLUSD",1749732681890,6.30278583,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732682297,6.30278583,158.66,158.6,1.5504]
["bitfinex","SOLUSD",1749732682608,6.30278583,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732683508,22.05932638,158.67,158.65,13.94518421]
["bitfinex","SOLUSD",1749732683706,22.34364952,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732683909,6.3023886,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732685011,6.3023886,158.67,158.65,13.94518421]
["bitfinex","SOLUSD",1749732685710,0.28432314,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732686010,0.28432314,158.66,158.64,13.94518421]
["bitfinex","SOLUSD",1749732689615,6.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732690123,6.3039778,158.63,158.56,15.44538421]
["bitfinex","SOLUSD",1749732690124,40.99789432,158.63,158.56,1.5002]
["bitfinex","SOLUSD",1749732690288,40.99789432,158.63,158.59,13.94518421]
["bitfinex","SOLUSD",1749732690612,40.99789432,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732690815,6.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732691817,26.0,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732692300,0.28432314,158.63,158.56,1.5002]
["bitfinex","SOLUSD",1749732692500,0.28432314,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732692700,0.14216157,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732692915,48.06253151,158.64,158.62,13.94518421]
["bitfinex","SOLUSD",1749732693123,48.34685465,158.64,158.63,13.94518421]
["bitfinex","SOLUSD",1749732694304,48.34685465,158.64,158.56,15.44538421]
["bitfinex","SOLUSD",1749732694509,48.34685465,158.64,158.62,13.94518421]
["bitfinex","SOLUSD",1749732695810,48.34685465,158.64,158.63,13.94518421]
["bitfinex","SOLUSD",1749732697033,32.30358043,158.64,158.63,13.94518421]
["bitfinex","SOLUSD",1749732697730,0.28432314,158.63,158.56,1.5002]
["bitfinex","SOLUSD",1749732697910,32.30358043,158.64,158.62,13.94518421]
["bitfinex","SOLUSD",1749732698223,32.30358043,158.64,158.56,15.44538421]
["bitfinex","SOLUSD",1749732698224,32.30358043,158.64,158.63,13.94518421]
["bitfinex","SOLUSD",1749732698430,6.30358043,158.64,158.63,13.94518421]
["bitfinex","SOLUSD",1749732699630,6.30358043,158.64,158.56,15.44538421]
["bitfinex","SOLUSD",1749732699631,0.28432314,158.63,158.56,15.44538421]
["bitfinex","SOLUSD",1749732699818,0.28432314,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732700009,6.58830094,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732700919,48.34824546,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732701118,48.34824546,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732703428,48.34824546,158.63,158.56,1.5002]
["bitfinex","SOLUSD",1749732703734,48.34824546,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732704116,48.34824546,158.63,158.56,15.44538421]
["bitfinex","SOLUSD",1749732704319,48.34824546,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732704610,48.34824546,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732704820,48.34824546,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732705218,22.34824546,158.63,158.56,15.44538421]
["bitfinex","SOLUSD",1749732705433,26.0,158.6,158.56,15.44538421]
["bitfinex","SOLUSD",1749732705631,26.0,158.6,158.59,13.94518421]
["bitfinex","SOLUSD",1749732706239,32.30517023,158.6,158.59,13.94518421]
["bitfinex","SOLUSD",1749732706418,6.30437523,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749732706732,6.30437523,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732707639,6.3039778,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732707837,6.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732711237,6.3039778,158.63,158.56,1.5002]
["bitfinex","SOLUSD",1749732711428,6.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732713438,6.3039778,158.63,158.56,1.5002]
["bitfinex","SOLUSD",1749732713658,6.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732714028,6.3039778,158.63,158.56,15.44538421]
["bitfinex","SOLUSD",1749732714229,6.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732714957,6.3039778,158.63,158.56,1.5002]
["bitfinex","SOLUSD",1749732715158,6.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732719459,6.3039778,158.63,158.56,42.00538421]
["bitfinex","SOLUSD",1749732719659,6.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732721140,6.58830094,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732721856,22.34824546,158.63,158.56,42.00538421]
["bitfinex","SOLUSD",1749732722037,22.34824546,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732722234,0.28432314,158.62,158.56,1.5002]
["bitfinex","SOLUSD",1749732722783,32.58909585,158.61,158.6,13.94518421]
["bitfinex","SOLUSD",1749732724965,32.58909585,158.61,158.56,1.5002]
["bitfinex","SOLUSD",1749732725272,32.58909585,158.61,158.6,13.94518421]
["bitfinex","SOLUSD",1749732725573,32.30477271,158.61,158.6,13.94518421]
["bitfinex","SOLUSD",1749732725863,26.0,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749732726159,18.64964886,158.67,158.56,15.44538421]
["bitfinex","SOLUSD",1749732726160,26.0,158.62,158.56,15.44538421]
["bitfinex","SOLUSD",1749732726367,4.7137234,158.64,158.61,13.94518421]
["bitfinex","SOLUSD",1749732726667,0.28432314,158.64,158.63,13.94518421]
["bitfinex","SOLUSD",1749732727367,6.3039778,158.63,158.56,15.44538421]
["bitfinex","SOLUSD",1749732727572,32.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732729481,0.28432314,158.62,158.6,13.94518421]
["bitfinex","SOLUSD",1749732729857,0.28432314,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749732730288,5.0018472,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749732730752,4.71752406,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732730954,5.0018472,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732731171,0.28432314,158.61,158.51,18.64964886]
["bitfinex","SOLUSD",1749732731374,32.84517023,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749732732566,32.84517023,158.6,158.59,13.94518421]
["bitfinex","SOLUSD",1749732733646,26.54,158.6,158.59,13.94518421]
["bitfinex","SOLUSD",1749732733853,26.54,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749732734076,6.3039778,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732734254,26.54,158.62,158.57,1.6609]
["bitfinex","SOLUSD",1749732734554,26.54,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732734754,6.3039778,158.63,158.57,1.6609]
["bitfinex","SOLUSD",1749732735073,6.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732735270,26.54,158.64,158.62,13.94518421]
["bitfinex","SOLUSD",1749732735470,6.3023886,158.67,158.63,13.94518421]
["bitfinex","SOLUSD",1749732735672,26.54,158.66,158.57,27.6609]
["bitfinex","SOLUSD",1749732735853,26.54,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732736763,6.3023886,158.67,158.65,13.94518421]
["bitfinex","SOLUSD",1749732736953,26.54,158.66,158.57,27.6609]
["bitfinex","SOLUSD",1749732737269,32.84278583,158.66,158.57,27.6609]
["bitfinex","SOLUSD",1749732737472,32.84278583,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732738072,6.30278583,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732738368,32.84278583,158.66,158.57,27.6609]
["bitfinex","SOLUSD",1749732738569,32.84278583,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732739651,26.52,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749732740055,6.3023886,158.67,158.65,13.94518421]
["bitfinex","SOLUSD",1749732740271,6.3023886,158.67,158.66,13.94518421]
["bitfinex","SOLUSD",1749732743571,43.9129501,158.68,158.66,13.94518421]
["bitfinex","SOLUSD",1749732743875,43.9129501,158.68,158.67,13.94518421]
["bitfinex","SOLUSD",1749732744052,6.30134836,158.7,158.67,13.94518421]
["bitfinex","SOLUSD",1749732744248,32.3010857,158.71,158.69,13.94518421]
["bitfinex","SOLUSD",1749732744455,32.3010857,158.71,158.7,13.94518421]
["bitfinex","SOLUSD",1749732747685,48.33740934,158.71,158.64,13.94518421]
["bitfinex","SOLUSD",1749732747868,74.85740934,158.71,158.69,13.94518421]
["bitfinex","SOLUSD",1749732748569,74.85740934,158.71,158.64,13.94518421]
["bitfinex","SOLUSD",1749732748570,32.3010857,158.71,158.7,13.94518421]
["bitfinex","SOLUSD",1749732748748,6.3010857,158.71,158.7,13.94518421]
["bitfinex","SOLUSD",1749732749766,6.30040322,158.72,158.7,13.94518421]
["bitfinex","SOLUSD",1749732749966,6.30040322,158.72,158.64,13.94518421]
["bitfinex","SOLUSD",1749732749967,6.30040322,158.72,158.71,13.94518421]
["bitfinex","SOLUSD",1749732751875,26.0,158.74,158.71,13.94518421]
["bitfinex","SOLUSD",1749732751876,6.3000063,158.73,158.71,13.94518421]
["bitfinex","SOLUSD",1749732752073,6.3000063,158.73,158.72,13.94518421]
["bitfinex","SOLUSD",1749732753861,32.29971837,158.74,158.72,13.94518421]
["bitfinex","SOLUSD",1749732754058,6.29881582,158.76,158.73,13.94518421]
["bitfinex","SOLUSD",1749732754262,6.29881582,158.76,158.75,13.94518421]
["bitfinex","SOLUSD",1749732756266,6.29841909,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732756466,6.29841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732756666,32.29762579,158.79,158.76,13.94518421]
["bitfinex","SOLUSD",1749732756981,32.29762579,158.79,158.78,13.94518421]
["bitfinex","SOLUSD",1749732756982,6.29762579,158.79,158.78,13.94518421]
["bitfinex","SOLUSD",1749732757564,32.29762579,158.79,158.78,13.94518421]
["bitfinex","SOLUSD",1749732758473,32.58194893,158.79,158.78,13.94518421]
["bitfinex","SOLUSD",1749732760380,32.29762579,158.79,158.78,13.94518421]
["bitfinex","SOLUSD",1749732761887,48.04169027,158.79,158.72,13.94518421]
["bitfinex","SOLUSD",1749732762061,48.32601341,158.79,158.78,13.94518421]
["bitfinex","SOLUSD",1749732763272,0.28432314,158.78,158.7,6.142]
["bitfinex","SOLUSD",1749732763477,26.48,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732763975,26.48,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732764796,32.77841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732765091,32.77841909,158.77,158.69,3.13618407]
["bitfinex","SOLUSD",1749732765387,32.77841909,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732766594,32.77841909,158.77,158.68,20.31064886]
["bitfinex","SOLUSD",1749732766800,32.77841909,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732767002,32.77841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732767372,32.77841909,158.77,158.72,13.94518421]
["bitfinex","SOLUSD",1749732767572,32.77841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732773293,32.77841909,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732773884,32.77841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732774576,32.77841909,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732777613,32.77841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732778485,32.77841909,158.77,158.72,13.94518421]
["bitfinex","SOLUSD",1749732778687,32.77841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732779085,32.77841909,158.77,158.72,13.94518421]
["bitfinex","SOLUSD",1749732779281,32.77841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732780216,6.29841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732780388,32.75841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732781089,32.75841909,158.77,158.68,1.661]
["bitfinex","SOLUSD",1749732781291,32.75841909,158.77,158.75,13.94518421]
["bitfinex","SOLUSD",1749732781489,32.75841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732782487,6.29841909,158.77,158.76,13.94518421]
["bitfinex","SOLUSD",1749732783709,6.29802242,158.78,158.76,13.94518421]
["bitfinex","SOLUSD",1749732784385,6.29802242,158.78,158.77,13.94518421]
["bitfinex","SOLUSD",1749732786198,32.29769899,158.79,158.77,13.94518421]
["bitfinex","SOLUSD",1749732786518,6.29683269,158.81,158.78,13.94518421]
["bitfinex","SOLUSD",1749732786712,6.29683269,158.81,158.8,13.94518421]
["bitfinex","SOLUSD",1749732786713,32.75683269,158.81,158.8,13.94518421]
["bitfinex","SOLUSD",1749732786921,6.29564341,158.84,158.8,13.94518421]
["bitfinex","SOLUSD",1749732787092,26.46,158.83,158.81,13.94518421]
["bitfinex","SOLUSD",1749732787295,26.46,158.83,158.79,13.94518421]
["bitfinex","SOLUSD",1749732787814,26.46,158.83,158.8,13.94518421]
["bitfinex","SOLUSD",1749732788122,6.29643621,158.82,158.8,13.94518421]
["bitfinex","SOLUSD",1749732788298,6.29643621,158.82,158.81,13.94518421]
["bitfinex","SOLUSD",1749732789205,6.29616917,158.83,158.81,13.94518421]
["bitfinex","SOLUSD",1749732789516,6.29616917,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732793236,6.29616917,158.83,158.81,13.94518421]
["bitfinex","SOLUSD",1749732793404,22.03626864,158.83,158.73,1.6383]
["bitfinex","SOLUSD",1749732793607,26.44,158.82,158.78,13.94518421]
["bitfinex","SOLUSD",1749732794232,26.44,158.82,158.79,13.94518421]
["bitfinex","SOLUSD",1749732794615,26.44,158.82,158.81,13.94518421]
["bitfinex","SOLUSD",1749732795209,26.44,158.82,158.8,13.94518421]
["bitfinex","SOLUSD",1749732795917,6.29683269,158.81,158.8,13.94518421]
["bitfinex","SOLUSD",1749732796930,32.73658305,158.82,158.8,13.94518421]
["bitfinex","SOLUSD",1749732797136,32.73658305,158.82,158.81,13.94518421]
["bitfinex","SOLUSD",1749732797334,6.29658305,158.82,158.81,13.94518421]
["bitfinex","SOLUSD",1749732797719,6.29620816,158.83,158.81,13.94518421]
["bitfinex","SOLUSD",1749732798038,6.29620816,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732798218,6.29620816,158.83,158.75,26.0]
["bitfinex","SOLUSD",1749732798422,6.29620816,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732798621,6.29620816,158.83,158.8,13.94518421]
["bitfinex","SOLUSD",1749732798922,6.29620816,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732799534,6.29620816,158.83,158.81,13.94518421]
["bitfinex","SOLUSD",1749732799715,6.29620816,158.83,158.75,26.0]
["bitfinex","SOLUSD",1749732799954,6.29620816,158.83,158.8,13.94518421]
["bitfinex","SOLUSD",1749732801040,6.29620816,158.83,158.81,13.94518421]
["bitfinex","SOLUSD",1749732801813,6.29620816,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732802413,6.29620816,158.83,158.75,26.0]
["bitfinex","SOLUSD",1749732802614,6.29620816,158.83,158.81,13.94518421]
["bitfinex","SOLUSD",1749732807207,6.29620816,158.83,158.82,13.94518421]
["bitfinex","SOLUSD",1749732810220,6.29620816,158.83,158.81,13.94518421]
["bitfinex","SOLUSD",1749732811352,6.29620816,158.83,158.75,26.0]
["bitfinex","SOLUSD",1749732811640,22.03630763,158.83,158.75,26.0]
["bitfinex","SOLUSD",1749732811841,10.0,158.71,158.5,10.0]
["bitfinex","SOLUSD",1749732812022,6.599,158.75,158.5,10.0]
["bitfinex","SOLUSD",1749732812023,39.94518421,158.68,158.61,13.94518421]
["bitfinex","SOLUSD",1749732812225,26.0,158.64,158.56,13.94518421]
["bitfinex","SOLUSD",1749732812611,26.0,158.64,158.61,13.94518421]
["bitfinex","SOLUSD",1749732812829,26.0,158.64,158.56,13.94518421]
["bitfinex","SOLUSD",1749732813019,26.0,158.64,158.61,13.94518421]
["bitfinex","SOLUSD",1749732813434,6.3039778,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732814226,6.3039778,158.63,158.56,13.94518421]
["bitfinex","SOLUSD",1749732814227,6.3039778,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732814425,4.69580509,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732814622,4.69586793,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732814974,11.00014364,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732815136,6.30437523,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732816251,6.30405985,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732816546,6.30405985,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732817339,6.30405985,158.63,158.56,13.94518421]
["bitfinex","SOLUSD",1749732817543,6.30405985,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732818047,6.30405985,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732818227,6.30405985,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732818428,6.30405985,158.63,158.56,13.94518421]
["bitfinex","SOLUSD",1749732818740,6.30405985,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732819050,6.30405985,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732820036,6.30405985,158.63,158.56,13.94518421]
["bitfinex","SOLUSD",1749732820354,6.30405985,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732820824,6.30405985,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732821022,26.56216157,158.67,158.62,13.94518421]
["bitfinex","SOLUSD",1749732821228,26.56216157,158.67,158.65,13.94518421]
["bitfinex","SOLUSD",1749732821647,6.30278583,158.66,158.64,13.94518421]
["bitfinex","SOLUSD",1749732822469,6.30278583,158.66,158.63,13.94518421]
["bitfinex","SOLUSD",1749732824454,6.30278583,158.66,158.62,13.94518421]
["bitfinex","SOLUSD",1749732824642,0.28432314,158.65,158.56,15.56718421]
["bitfinex","SOLUSD",1749732824957,14.22950735,158.65,158.61,13.94518421]
["bitfinex","SOLUSD",1749732825329,14.22950735,158.65,158.56,15.56718421]
["bitfinex","SOLUSD",1749732825539,13.94518421,158.64,158.56,15.56718421]
["bitfinex","SOLUSD",1749732825751,26.44,158.64,158.56,1.622]
["bitfinex","SOLUSD",1749732825949,40.38518421,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749732826253,6.3039778,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749732827740,6.3039778,158.63,158.54,13.94518421]
["bitfinex","SOLUSD",1749732827741,0.28432314,158.62,158.54,13.94518421]
["bitfinex","SOLUSD",1749732827955,39.94518421,158.58,158.53,13.94518421]
["bitfinex","SOLUSD",1749732828161,39.94518421,158.58,158.54,13.94518421]
["bitfinex","SOLUSD",1749732828162,26.0,158.58,158.54,13.94518421]
["bitfinex","SOLUSD",1749732828571,26.0,158.58,158.49,27.6428]
["bitfinex","SOLUSD",1749732828863,26.0,158.58,158.54,13.94518421]
["bitfinex","SOLUSD",1749732829856,6.30636312,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732831169,6.30636312,158.57,158.49,27.6428]
["bitfinex","SOLUSD",1749732831339,6.30636312,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732832038,6.30636312,158.57,158.49,27.6428]
["bitfinex","SOLUSD",1749732832266,6.30636312,158.57,158.53,13.94518421]
["bitfinex","SOLUSD",1749732832570,6.30636312,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732832759,6.30636312,158.57,158.49,27.6428]
["bitfinex","SOLUSD",1749732833066,6.30636312,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732834243,6.30606913,158.58,158.54,13.94518421]
["bitfinex","SOLUSD",1749732834471,6.30437523,158.62,158.57,13.94518421]
["bitfinex","SOLUSD",1749732834664,6.30437523,158.62,158.56,13.94518421]
["bitfinex","SOLUSD",1749732834877,6.30437523,158.62,158.6,13.94518421]
["bitfinex","SOLUSD",1749732835161,6.30437523,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749732837268,6.30437523,158.62,158.51,44.64964886]
["bitfinex","SOLUSD",1749732837497,14.22950735,158.61,158.56,13.94518421]
["bitfinex","SOLUSD",1749732840474,6.30517023,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749732840958,20.25035444,158.6,158.52,26.0]
["bitfinex","SOLUSD",1749732841149,0.28432314,158.59,158.55,13.94518421]
["bitfinex","SOLUSD",1749732841549,0.28432314,158.59,158.56,13.94518421]
["bitfinex","SOLUSD",1749732841962,0.28432314,158.59,158.51,26.0]
["bitfinex","SOLUSD",1749732842166,0.28432314,158.59,158.56,13.94518421]
["bitfinex","SOLUSD",1749732842388,6.30596544,158.58,158.56,13.94518421]
["bitfinex","SOLUSD",1749732843884,6.30477271,158.61,158.57,13.94518421]
["bitfinex","SOLUSD",1749732844079,6.30477271,158.61,158.58,13.94518421]
["bitfinex","SOLUSD",1749732845463,6.30556781,158.59,158.51,26.0]
["bitfinex","SOLUSD",1749732845663,6.30556781,158.59,158.55,13.94518421]
["bitfinex","SOLUSD",1749732845867,6.30556781,158.59,158.57,13.94518421]
["bitfinex","SOLUSD",1749732846762,6.3052957,158.6,158.58,13.94518421]
["bitfinex","SOLUSD",1749732846961,6.3052957,158.6,158.51,26.0]
["bitfinex","SOLUSD",1749732847169,6.3052957,158.6,158.57,13.94518421]
["bitfinex","SOLUSD",1749732847967,11.00683488,158.59,158.57,13.94518421]
["bitfinex","SOLUSD",1749732848170,4.70093976,158.58,158.57,13.94518421]
["bitfinex","SOLUSD",1749732848368,4.70094046,158.58,158.57,13.94518421]
["bitfinex","SOLUSD",1749732848683,4.70094041,158.58,158.57,13.94518421]
["bitfinex","SOLUSD",1749732849078,4.70101515,158.58,158.57,13.94518421]
["bitfinex","SOLUSD",1749732849278,4.70101515,158.58,158.56,13.94518421]
["bitfinex","SOLUSD",1749732849486,4.70109745,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732849672,20.25095547,158.59,158.54,13.94518421]
["bitfinex","SOLUSD",1749732849869,4.70144924,158.58,158.54,13.94518421]
["bitfinex","SOLUSD",1749732850075,4.70144992,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732850392,4.70145816,158.56,158.55,13.94518421]
["bitfinex","SOLUSD",1749732850684,4.70142723,158.56,158.55,13.94518421]
["bitfinex","SOLUSD",1749732850875,6.30577126,158.59,158.55,13.94518421]
["bitfinex","SOLUSD",1749732851282,4.70141755,158.58,158.55,13.94518421]
["bitfinex","SOLUSD",1749732851474,4.70141826,158.57,158.55,13.94518421]
["bitfinex","SOLUSD",1749732851786,6.30577126,158.59,158.55,13.94518421]
["bitfinex","SOLUSD",1749732852475,4.70143267,158.58,158.49,27.6428]
["bitfinex","SOLUSD",1749732852668,4.70143267,158.57,158.55,13.94518421]
["bitfinex","SOLUSD",1749732852864,14.22950735,158.58,158.5,26.0]
["bitfinex","SOLUSD",1749732853068,4.70170204,158.57,158.55,13.94518421]
["bitfinex","SOLUSD",1749732853259,0.28432314,158.58,158.56,13.94518421]
["bitfinex","SOLUSD",1749732853464,4.70146635,158.57,158.56,13.94518421]
["bitfinex","SOLUSD",1749732853696,6.30577126,158.59,158.56,13.94518421]
["bitfinex","SOLUSD",1749732853872,4.70147229,158.58,158.56,13.94518421]
["bitfinex","SOLUSD",1749732854071,6.30577126,158.59,158.56,13.94518421]
["bitfinex","SOLUSD",1749732854282,4.70124999,158.58,158.56,13.94518421]
["bitfinex","SOLUSD",1749732854488,4.7012507,158.57,158.5,26.0]
["bitfinex","SOLUSD",1749732854692,4.70133039,158.56,158.55,13.94518421]
["bitfinex","SOLUSD",1749732854984,4.70140231,158.56,158.5,26.0]
["bitfinex","SOLUSD",1749732855187,20.25095547,158.59,158.5,26.0]
["bitfinex","SOLUSD",1749732855394,20.25095547,158.59,158.54,13.94518421]
["bitfinex","SOLUSD",1749732855572,4.70142582,158.58,158.54,13.94518421]
["bitfinex","SOLUSD",1749732855762,4.70142582,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732855972,4.70142582,158.56,158.54,13.94518421]
["bitfinex","SOLUSD",1749732856180,20.25095547,158.59,158.54,13.94518421]
["bitfinex","SOLUSD",1749732856386,6.30636312,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732856583,4.70142794,158.56,158.54,13.94518421]
["bitfinex","SOLUSD",1749732856784,6.30636312,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732857292,20.25154733,158.57,158.49,1.6428]
["bitfinex","SOLUSD",1749732857596,18.6506766,158.56,158.51,13.94518421]
["bitfinex","SOLUSD",1749732857776,9.40755705,158.55,158.51,13.94518421]
["bitfinex","SOLUSD",1749732857981,4.70206789,158.54,158.53,13.94518421]
["bitfinex","SOLUSD",1749732858180,0.28432314,158.56,158.53,13.94518421]
["bitfinex","SOLUSD",1749732858493,6.30755645,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749732859199,6.30755645,158.54,158.53,13.94518421]
["bitfinex","SOLUSD",1749732860017,6.30755645,158.54,158.49,1.6428]
["bitfinex","SOLUSD",1749732860301,6.30755645,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749732860594,6.30715862,158.55,158.52,13.94518421]
["bitfinex","SOLUSD",1749732861495,6.30715862,158.55,158.53,13.94518421]
["bitfinex","SOLUSD",1749732861791,6.30715862,158.55,158.54,13.94518421]
["bitfinex","SOLUSD",1749732862683,6.30636312,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732863201,6.30636312,158.57,158.49,1.6428]
["bitfinex","SOLUSD",1749732863389,6.30636312,158.57,158.55,13.94518421]
["bitfinex","SOLUSD",1749732864500,6.30636312,158.57,158.56,13.94518421]
["bitfinex","SOLUSD",1749732864816,6.30556781,158.59,158.56,13.94518421]
["bitfinex","SOLUSD",1749732865107,26.0,158.57,158.49,1.6428]
["bitfinex","SOLUSD",1749732865406,26.0,158.57,158.55,13.94518421]
["bitfinex","SOLUSD",1749732865796,6.30556781,158.59,158.55,13.94518421]
["bitfinex","SOLUSD",1749732866000,6.30556781,158.59,158.49,1.6428]
["bitfinex","SOLUSD",1749732866321,6.30556781,158.59,158.55,13.94518421]
["bitfinex","SOLUSD",1749732867111,6.30556781,158.59,158.49,1.6428]
["bitfinex","SOLUSD",1749732867301,6.30556781,158.59,158.55,13.94518421]
["bitfinex","SOLUSD",1749732868505,6.30556781,158.59,158.49,1.6428]
["bitfinex","SOLUSD",1749732868709,6.30556781,158.59,158.55,13.94518421]
["bitfinex","SOLUSD",1749732869092,6.30556781,158.59,158.49,1.6428]
["bitfinex","SOLUSD",1749732869292,6.30556781,158.59,158.55,13.94518421]
["bitfinex","SOLUSD",1749732870211,26.0,158.56,158.49,1.6428]
["bitfinex","SOLUSD",1749732870396,13.94518421,158.55,158.5,13.94518421]
["bitfinex","SOLUSD",1749732870717,13.94518421,158.55,158.51,13.94518421]
["bitfinex","SOLUSD",1749732870903,39.94518421,158.56,158.51,13.94518421]
["bitfinex","SOLUSD",1749732871104,26.0,158.56,158.53,13.94518421]
["bitfinex","SOLUSD",1749732871309,26.0,158.56,158.54,13.94518421]
["bitfinex","SOLUSD",1749732871513,6.30636312,158.57,158.55,13.94518421]
["bitfinex","SOLUSD",1749732871902,6.30636312,158.57,158.49,1.6428]
["bitfinex","SOLUSD",1749732872106,6.30636312,158.57,158.55,13.94518421]
["bitfinex","SOLUSD",1749732875329,6.30636312,158.57,158.49,1.6428]
["bitfinex","SOLUSD",1749732875633,6.30636312,158.57,158.55,13.94518421]
["bitfinex","SOLUSD",1749732876126,6.30636312,158.57,158.49,1.6428]
["bitfinex","SOLUSD",1749732876302,26.0,158.55,158.39,1.6416]
["bitfinex","SOLUSD",1749732876503,18.933972,158.53,158.47,13.94518421]
["bitfinex","SOLUSD",1749732876707,13.94518421,158.52,158.46,13.94518421]
["bitfinex","SOLUSD",1749732876927,26.28432314,158.51,158.41,18.64964886]
["bitfinex","SOLUSD",1749732877229,26.28432314,158.51,158.46,13.94518421]
["bitfinex","SOLUSD",1749732877413,26.28432314,158.51,158.39,1.6416]
["bitfinex","SOLUSD",1749732877414,13.94518421,158.48,158.39,1.6416]
["bitfinex","SOLUSD",1749732877615,14.22950735,158.49,158.44,13.94518421]
["bitfinex","SOLUSD",1749732877832,0.28432314,158.49,158.45,13.94518421]
["bitfinex","SOLUSD",1749732878713,6.30994447,158.48,158.45,13.94518421]
["bitfinex","SOLUSD",1749732880036,6.30994447,158.48,158.44,13.94518421]
["bitfinex","SOLUSD",1749732881228,6.30994447,158.48,158.4,13.94518421]
["bitfinex","SOLUSD",1749732881529,6.30994447,158.48,158.44,13.94518421]
["bitfinex","SOLUSD",1749732881909,6.30994447,158.48,158.45,13.94518421]
["bitfinex","SOLUSD",1749732882438,6.30994447,158.48,158.44,13.94518421]
["bitfinex","SOLUSD",1749732883006,6.30994447,158.48,158.4,13.94518421]
["bitfinex","SOLUSD",1749732883212,6.30994447,158.48,158.44,13.94518421]
["bitfinex","SOLUSD",1749732883412,6.30994447,158.48,158.4,13.94518421]
["bitfinex","SOLUSD",1749732883620,6.30994447,158.48,158.44,13.94518421]
["bitfinex","SOLUSD",1749732884219,0.28432314,158.47,158.43,13.94518421]
["bitfinex","SOLUSD",1749732885327,6.31074088,158.46,158.43,13.94518421]
["bitfinex","SOLUSD",1749732885709,13.94518421,158.44,158.32,11.5781]
["bitfinex","SOLUSD",1749732885908,72.94608421,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749732886110,72.94608421,158.45,158.34,26.0]
["bitfinex","SOLUSD",1749732886111,26.0,158.45,158.42,13.94518421]
["bitfinex","SOLUSD",1749732886308,32.77074088,158.46,158.44,13.94518421]
["bitfinex","SOLUSD",1749732886613,32.77074088,158.46,158.38,26.0]
["bitfinex","SOLUSD",1749732886808,32.77074088,158.46,158.43,13.94518421]
["bitfinex","SOLUSD",1749732887231,6.59466579,158.47,158.43,13.94518421]
["bitfinex","SOLUSD",1749732887627,6.59466579,158.47,158.36,26.0]
["bitfinex","SOLUSD",1749732887628,14.22950735,158.44,158.36,26.0]
["bitfinex","SOLUSD",1749732888023,14.22950735,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749732888209,40.68950735,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749732888636,26.74432314,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749732888817,40.68950735,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749732889021,40.68950735,158.44,158.33,9.86333064]
["bitfinex","SOLUSD",1749732889214,6.3123343,158.42,158.38,13.94518421]
["bitfinex","SOLUSD",1749732890068,6.3123343,158.42,158.39,13.94518421]
["bitfinex","SOLUSD",1749732890235,6.3123343,158.42,158.33,32.63910255]
["bitfinex","SOLUSD",1749732890728,6.3123343,158.42,158.39,13.94518421]
["bitfinex","SOLUSD",1749732890920,6.3123343,158.42,158.33,32.63910255]
["bitfinex","SOLUSD",1749732891233,6.59625901,158.43,158.39,13.94518421]
["bitfinex","SOLUSD",1749732893012,6.31193587,158.43,158.4,13.94518421]
["bitfinex","SOLUSD",1749732893226,6.31113916,158.45,158.42,13.94518421]
["bitfinex","SOLUSD",1749732893444,6.31113916,158.45,158.44,13.94518421]
["bitfinex","SOLUSD",1749732893746,6.31113916,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749732894035,6.31113916,158.45,158.44,13.94518421]
["bitfinex","SOLUSD",1749732895240,6.31074088,158.46,158.44,13.94518421]
["bitfinex","SOLUSD",1749732895619,6.31074088,158.46,158.4,13.94518421]
["bitfinex","SOLUSD",1749732895811,6.31074088,158.46,158.43,13.94518421]
["bitfinex","SOLUSD",1749732896012,6.31074088,158.46,158.44,13.94518421]
["bitfinex","SOLUSD",1749732896235,58.00848359,158.49,158.4,15.55828421]
["bitfinex","SOLUSD",1749732896236,6.30954634,158.49,158.4,15.55828421]
["bitfinex","SOLUSD",1749732896730,6.30954634,158.49,158.46,13.94518421]
["bitfinex","SOLUSD",1749732897120,20.25473055,158.49,158.45,13.94518421]
["bitfinex","SOLUSD",1749732897743,6.30954634,158.49,158.45,13.94518421]
["bitfinex","SOLUSD",1749732898932,0.28432314,158.48,158.4,15.55828421]
["bitfinex","SOLUSD",1749732899123,0.28432314,158.48,158.44,13.94518421]
["bitfinex","SOLUSD",1749732899444,6.31034265,158.47,158.44,13.94518421]
["bitfinex","SOLUSD",1749732899831,0.28432314,158.46,158.4,1.6131]
["bitfinex","SOLUSD",1749732900020,0.28432314,158.46,158.37,26.0]
["bitfinex","SOLUSD",1749732900021,0.28432314,158.46,158.42,13.94518421]
["bitfinex","SOLUSD",1749732900216,0.28432314,158.46,158.37,27.5487]
["bitfinex","SOLUSD",1749732900440,0.28432314,158.46,158.43,13.94518421]
["bitfinex","SOLUSD",1749732901245,6.31113916,158.45,158.42,13.94518421]
["bitfinex","SOLUSD",1749732901549,6.31113916,158.45,158.41,13.94518421]
["bitfinex","SOLUSD",1749732901915,6.31113916,158.45,158.42,13.94518421]
["bitfinex","SOLUSD",1749732902239,6.31078043,158.46,158.44,13.94518421]
["bitfinex","SOLUSD",1749732902421,6.31078043,158.46,158.45,13.94518421]
["bitfinex","SOLUSD",1749732903247,6.31078043,158.46,158.44,13.94518421]
["bitfinex","SOLUSD",1749732903429,15.77075891,158.53,158.45,13.94518421]
["bitfinex","SOLUSD",1749732903617,6.30835225,158.52,158.44,1.5721]
["bitfinex","SOLUSD",1749732903947,32.30835225,158.52,158.49,13.94518421]
["bitfinex","SOLUSD",1749732904521,6.30835225,158.52,158.49,13.94518421]
["bitfinex","SOLUSD",1749732906354,6.30835225,158.52,158.44,1.5721]
["bitfinex","SOLUSD",1749732906841,6.30835225,158.52,158.5,13.94518421]
["bitfinex","SOLUSD",1749732907044,6.30835225,158.52,158.44,1.5721]
["bitfinex","SOLUSD",1749732907256,6.30835225,158.52,158.49,13.94518421]
["bitfinex","SOLUSD",1749732907464,6.30835225,158.52,158.5,13.94518421]
["bitfinex","SOLUSD",1749732908237,6.30835225,158.52,158.44,1.5721]
["bitfinex","SOLUSD",1749732908432,4.72854962,158.51,158.44,1.5721]
["bitfinex","SOLUSD",1749732908740,6.30835225,158.52,158.5,13.94518421]
["bitfinex","SOLUSD",1749732908923,4.7286417,158.51,158.5,13.94518421]
["bitfinex","SOLUSD",1749732909131,4.72864241,158.51,158.49,13.94518421]
["bitfinex","SOLUSD",1749732909353,6.30835225,158.52,158.49,13.94518421]
["bitfinex","SOLUSD",1749732909531,4.72877542,158.51,158.49,13.94518421]
["bitfinex","SOLUSD",1749732909859,6.30835225,158.52,158.49,13.94518421]
["bitfinex","SOLUSD",1749732910248,0.28432314,158.51,158.44,1.5721]
["bitfinex","SOLUSD",1749732910421,14.22950735,158.51,158.47,13.94518421]
["bitfinex","SOLUSD",1749732910627,0.28432314,158.51,158.47,13.94518421]
["bitfinex","SOLUSD",1749732910847,0.28432314,158.51,158.44,1.5721]
["bitfinex","SOLUSD",1749732911040,4.72881113,158.5,158.47,13.94518421]
["bitfinex","SOLUSD",1749732911324,0.28432314,158.51,158.44,1.5721]
["bitfinex","SOLUSD",1749732911547,6.30954634,158.49,158.47,13.94518421]
["bitfinex","SOLUSD",1749732912650,6.30954634,158.49,158.44,1.5721]
["bitfinex","SOLUSD",1749732912834,6.30954634,158.49,158.46,13.94518421]
["bitfinex","SOLUSD",1749732913733,6.30914826,158.5,158.47,13.94518421]
["bitfinex","SOLUSD",1749732915845,6.30914826,158.5,158.44,1.5721]
["bitfinex","SOLUSD",1749732916164,6.30914826,158.5,158.46,13.94518421]
["bitfinex","SOLUSD",1749732916350,6.30914826,158.5,158.47,13.94518421]
["bitfinex","SOLUSD",1749732917964,6.30914826,158.5,158.41,44.64964886]
["bitfinex","SOLUSD",1749732918270,6.30914826,158.5,158.47,13.94518421]
["bitfinex","SOLUSD",1749732918754,6.30914826,158.5,158.41,44.64964886]
["bitfinex","SOLUSD",1749732918948,6.30914826,158.5,158.47,13.94518421]
["bitfinex","SOLUSD",1749732919140,6.30835225,158.52,158.49,13.94518421]
["bitfinex","SOLUSD",1749732919340,6.30914826,158.5,158.41,44.64964886]
["bitfinex","SOLUSD",1749732919772,6.30914826,158.5,158.47,13.94518421]
["bitfinex","SOLUSD",1749732921252,0.14216157,158.49,158.41,26.0]
["bitfinex","SOLUSD",1749732921480,6.30994447,158.48,158.47,13.94518421]
["bitfinex","SOLUSD",1749732921858,6.30914826,158.5,158.47,13.94518421]
["bitfinex","SOLUSD",1749732922039,6.30914826,158.5,158.41,26.0]
["bitfinex","SOLUSD",1749732922247,6.30914826,158.5,158.48,13.94518421]
["bitfinex","SOLUSD",1749732922768,6.30914826,158.5,158.41,26.0]
["bitfinex","SOLUSD",1749732922948,6.30914826,158.5,158.48,13.94518421]
["bitfinex","SOLUSD",1749732923664,6.30914826,158.5,158.49,13.94518421]
["bitfinex","SOLUSD",1749732924245,6.30914826,158.5,158.42,18.64964886]
["bitfinex","SOLUSD",1749732924447,6.30914826,158.5,158.48,13.94518421]
["bitfinex","SOLUSD",1749732924855,6.30886468,158.51,158.49,13.94518421]
["bitfinex","SOLUSD",1749732925052,0.28432314,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749732925053,11.01746216,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749732925275,6.3081158,158.53,158.48,13.94518421]
["bitfinex","SOLUSD",1749732925579,6.3081158,158.53,158.52,13.94518421]
["bitfinex","SOLUSD",1749732926676,32.30771549,158.54,158.48,13.94518421]
["bitfinex","SOLUSD",1749732926876,32.30771549,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749732927346,6.30636312,158.57,158.48,13.94518421]
["bitfinex","SOLUSD",1749732927547,30.7272946,158.56,158.48,13.94518421]
["bitfinex","SOLUSD",1749732927747,4.7272946,158.55,158.53,13.94518421]
["bitfinex","SOLUSD",1749732927949,26.0,158.56,158.53,13.94518421]
["bitfinex","SOLUSD",1749732928358,4.72876037,158.55,158.53,13.94518421]
["bitfinex","SOLUSD",1749732928560,6.30755645,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749732929065,6.30755645,158.54,158.48,13.94518421]
["bitfinex","SOLUSD",1749732929267,6.30755645,158.54,158.51,13.94518421]
["bitfinex","SOLUSD",1749732929461,6.30755645,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749732930052,6.30755645,158.54,158.48,13.94518421]
["bitfinex","SOLUSD",1749732930275,6.30755645,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749732930454,6.30715862,158.55,158.52,13.94518421]
["bitfinex","SOLUSD",1749732930775,4.72899631,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749732930944,6.30715862,158.55,158.52,13.94518421]
["bitfinex","SOLUSD",1749732931148,4.72905836,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749732931364,6.30715862,158.55,158.52,13.94518421]
["bitfinex","SOLUSD",1749732931571,4.72902242,158.54,158.48,13.94518421]
["bitfinex","SOLUSD",1749732931761,6.30795433,158.53,158.48,13.94518421]
["bitfinex","SOLUSD",1749732932080,6.30795433,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749732932599,11.0361906,158.55,158.52,13.94518421]
["bitfinex","SOLUSD",1749732932881,6.30715862,158.55,158.53,13.94518421]
["bitfinex","SOLUSD",1749732933386,6.30715862,158.55,158.48,13.94518421]
["bitfinex","SOLUSD",1749732933577,6.30715862,158.55,158.53,13.94518421]
["bitfinex","SOLUSD",1749732934652,6.30676084,158.56,158.54,13.94518421]
["bitfinex","SOLUSD",1749732934964,6.30556781,158.59,158.55,13.94518421]
["bitfinex","SOLUSD",1749732935293,4.72800518,158.58,158.56,13.94518421]
["bitfinex","SOLUSD",1749732935587,6.30556781,158.59,158.56,13.94518421]
["bitfinex","SOLUSD",1749732935886,59.31915621,158.61,158.49,18.64964886]
["bitfinex","SOLUSD",1749732935887,6.30477271,158.61,158.52,18.64964886]
["bitfinex","SOLUSD",1749732936193,32.30477271,158.61,158.57,13.94518421]
["bitfinex","SOLUSD",1749732936359,32.30477271,158.61,158.58,13.94518421]
["bitfinex","SOLUSD",1749732936360,4.72767051,158.6,158.58,13.94518421]
["bitfinex","SOLUSD",1749732936554,4.72766693,158.59,158.58,13.94518421]
["bitfinex","SOLUSD",1749732936765,6.30549891,158.6,158.58,13.94518421]
["bitfinex","SOLUSD",1749732936968,6.30549891,158.6,158.57,13.94518421]
["bitfinex","SOLUSD",1749732937279,6.30549891,158.6,158.58,13.94518421]
["bitfinex","SOLUSD",1749732937451,6.30549891,158.6,158.52,18.64964886]
["bitfinex","SOLUSD",1749732937651,4.72752787,158.59,158.52,18.64964886]
["bitfinex","SOLUSD",1749732937877,32.30450803,158.62,158.58,13.94518421]
["bitfinex","SOLUSD",1749732938058,32.30450803,158.62,158.56,13.94518421]
["bitfinex","SOLUSD",1749732938059,32.30450803,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732938259,11.03144208,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732938565,6.30450803,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749732939191,6.30450803,158.62,158.56,13.94518421]
["bitfinex","SOLUSD",1749732939192,6.30358043,158.64,158.56,13.94518421]
["bitfinex","SOLUSD",1749732939497,4.72641199,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749732939702,6.30358043,158.64,158.62,13.94518421]
["bitfinex","SOLUSD",1749732939906,6.30358043,158.64,158.56,13.94518421]
["bitfinex","SOLUSD",1749732940080,6.30358043,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749732940403,36.00771572,158.64,158.59,13.94518421]
["bitfinex","SOLUSD",1749732940898,62.42771572,158.64,158.59,13.94518421]
["bitfinex","SOLUSD",1749732941073,13.94518421,158.6,158.52,18.64964886]
["bitfinex","SOLUSD",1749732941276,40.22950735,158.61,158.56,13.94518421]
["bitfinex","SOLUSD",1749732941477,26.28432314,158.61,158.57,13.94518421]
["bitfinex","SOLUSD",1749732941884,26.28432314,158.61,158.51,27.5159]
["bitfinex","SOLUSD",1749732942084,40.22950735,158.61,158.56,13.94518421]
["bitfinex","SOLUSD",1749732942493,6.30517023,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749732942806,6.30517023,158.6,158.57,13.94518421]
["bitfinex","SOLUSD",1749732943499,6.30517023,158.6,158.51,27.5159]
["bitfinex","SOLUSD",1749732943682,36.01328003,158.6,158.55,13.94518421]
["bitfinex","SOLUSD",1749732943880,22.06809582,158.6,158.55,13.94518421]
["bitfinex","SOLUSD",1749732944086,22.06809582,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749732944589,36.01328003,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749732944908,36.01328003,158.6,158.51,27.5159]
["bitfinex","SOLUSD",1749732945383,36.01328003,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749732945881,22.06809582,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749732946674,22.06809582,158.6,158.51,27.5159]
["bitfinex","SOLUSD",1749732946876,36.01328003,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749732947487,36.01328003,158.6,158.51,27.5159]
["bitfinex","SOLUSD",1749732947703,36.01328003,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749732948894,22.06809582,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749732949506,66.64950735,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749732949507,6.30477793,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749732949806,6.30477793,158.61,158.6,13.94518421]
["bitfinex","SOLUSD",1749732950010,6.30477793,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749732950582,32.30477793,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749732950782,6.30477793,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749732951095,32.30477793,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749732951415,32.30477793,158.61,158.56,13.94518421]
["bitfinex","SOLUSD",1749732951611,32.30477793,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749732951805,32.30477793,158.61,158.54,18.64964886]
["bitfinex","SOLUSD",1749732952110,32.30477793,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749732953720,32.30477793,158.61,158.54,18.64964886]
["bitfinex","SOLUSD",1749732953887,32.30477793,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749732954291,32.30477793,158.61,158.58,13.94518421]
["bitfinex","SOLUSD",1749732955907,32.30477793,158.61,158.53,26.0]
["bitfinex","SOLUSD",1749732956114,32.30477793,158.61,158.58,13.94518421]
["bitfinex","SOLUSD",1749732959210,32.30477793,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749732959514,32.30477793,158.61,158.53,26.0]
["bitfinex","SOLUSD",1749732959711,32.30477793,158.61,158.58,13.94518421]
["bitfinex","SOLUSD",1749732960619,13.94518421,158.59,158.51,1.5159]
["bitfinex","SOLUSD",1749732960792,13.94518421,158.58,158.51,1.5159]
["bitfinex","SOLUSD",1749732961114,13.94518421,158.58,158.53,13.94518421]
["bitfinex","SOLUSD",1749732961489,26.4,158.59,158.51,1.5159]
["bitfinex","SOLUSD",1749732961687,26.4,158.59,158.57,13.94518421]
["bitfinex","SOLUSD",1749732962107,26.4,158.59,158.52,26.0]
["bitfinex","SOLUSD",1749732962293,26.4,158.59,158.56,13.94518421]
["bitfinex","SOLUSD",1749732962499,6.30596544,158.58,158.56,13.94518421]
["bitfinex","SOLUSD",1749732965498,26.4,158.59,158.57,13.94518421]
["bitfinex","SOLUSD",1749732965817,26.0,158.61,158.58,13.94518421]
["bitfinex","SOLUSD",1749732966191,6.30545705,158.6,158.59,13.94518421]
["bitfinex","SOLUSD",1749732966405,32.7039778,158.63,158.59,13.94518421]
["bitfinex","SOLUSD",1749732966608,32.7039778,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749732966996,32.3039778,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749732968930,32.3039778,158.63,158.56,13.94518421]
["bitfinex","SOLUSD",1749732969130,32.3039778,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749732972422,32.3039778,158.63,158.56,13.94518421]
["bitfinex","SOLUSD",1749732972645,32.3039778,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732973130,32.3039778,158.63,158.56,13.94518421]
["bitfinex","SOLUSD",1749732973437,32.3039778,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732974508,32.3039778,158.63,158.56,13.94518421]
["bitfinex","SOLUSD",1749732974708,32.3039778,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749732974910,32.3039778,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749732975610,13.94518421,158.61,158.52,24.66774886]
["bitfinex","SOLUSD",1749732975825,40.34518421,158.6,158.52,6.0181]
["bitfinex","SOLUSD",1749732976026,40.34518421,158.6,158.55,13.94518421]
["bitfinex","SOLUSD",1749732976200,13.94518421,158.59,158.52,6.0181]
["bitfinex","SOLUSD",1749732976405,13.94518421,158.59,158.54,13.94518421]
["bitfinex","SOLUSD",1749732976610,13.94518421,158.58,158.51,1.5159]
["bitfinex","SOLUSD",1749732976832,13.94518421,158.57,158.53,13.94518421]
["bitfinex","SOLUSD",1749732977334,26.0,158.57,158.53,13.94518421]
["bitfinex","SOLUSD",1749732977532,6.30676084,158.56,158.53,13.94518421]
["bitfinex","SOLUSD",1749732977738,6.30676084,158.56,158.54,13.94518421]
["bitfinex","SOLUSD",1749732979145,6.30645862,158.57,158.54,13.94518421]
["bitfinex","SOLUSD",1749732979350,6.30477271,158.61,158.56,13.94518421]
["bitfinex","SOLUSD",1749732979634,52.4,158.6,158.57,13.94518421]
["bitfinex","SOLUSD",1749732981127,6.30556781,158.59,158.57,13.94518421]
["bitfinex","SOLUSD",1749732983644,6.30556781,158.59,158.52,18.64964886]
["bitfinex","SOLUSD",1749732983938,6.30556781,158.59,158.51,1.5159]
["bitfinex","SOLUSD",1749732984238,24.96432348,158.59,158.54,13.94518421]
["bitfinex","SOLUSD",1749732984441,20.25075202,158.59,158.54,13.94518421]
["bitfinex","SOLUSD",1749732984629,13.94518421,158.58,158.53,13.94518421]
["bitfinex","SOLUSD",1749732984937,13.94518421,158.58,158.49,24.56964886]
["bitfinex","SOLUSD",1749732984938,13.94518421,158.57,158.52,13.94518421]
["bitfinex","SOLUSD",1749732985532,6.30676084,158.56,158.52,13.94518421]
["bitfinex","SOLUSD",1749732985932,6.30676084,158.56,158.53,13.94518421]
["bitfinex","SOLUSD",1749732986920,6.30676084,158.56,158.49,24.56964886]
["bitfinex","SOLUSD",1749732987121,26.0,158.54,158.38,1.5664]
["bitfinex","SOLUSD",1749732987342,34.58992314,158.55,158.41,13.94518421]
["bitfinex","SOLUSD",1749732987343,13.94518421,158.47,158.41,13.94518421]
["bitfinex","SOLUSD",1749732987670,13.94518421,158.45,158.38,1.5664]
["bitfinex","SOLUSD",1749732987836,13.94518421,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749732988250,0.28432314,158.48,158.38,1.5664]
["bitfinex","SOLUSD",1749732988251,13.94518421,158.46,158.41,13.94518421]
["bitfinex","SOLUSD",1749732988648,52.4,158.49,158.43,13.94518421]
["bitfinex","SOLUSD",1749732988822,66.34518421,158.49,158.43,13.94518421]
["bitfinex","SOLUSD",1749732989546,6.30994447,158.48,158.43,13.94518421]
["bitfinex","SOLUSD",1749732989940,6.30994447,158.48,158.38,1.5664]
["bitfinex","SOLUSD",1749732990156,13.94518421,158.46,158.41,13.94518421]
["bitfinex","SOLUSD",1749732990459,13.94518421,158.47,158.42,13.94518421]
["bitfinex","SOLUSD",1749732990930,13.94518421,158.46,158.41,13.94518421]
["bitfinex","SOLUSD",1749732991545,20.25610633,158.46,158.41,13.94518421]
["bitfinex","SOLUSD",1749732991856,13.94518421,158.45,158.38,1.5664]
["bitfinex","SOLUSD",1749732992034,20.25610633,158.46,158.41,13.94518421]
["bitfinex","SOLUSD",1749732992347,20.25610633,158.46,158.38,1.5664]
["bitfinex","SOLUSD",1749732992555,20.25610633,158.46,158.41,13.94518421]
["bitfinex","SOLUSD",1749732992928,20.25610633,158.46,158.38,1.5664]
["bitfinex","SOLUSD",1749732993126,20.25610633,158.46,158.4,13.94518421]
["bitfinex","SOLUSD",1749732993451,52.4,158.49,158.4,13.94518421]
["bitfinex","SOLUSD",1749732993452,6.31153749,158.44,158.4,13.94518421]
["bitfinex","SOLUSD",1749732993949,20.25644125,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749732996054,20.25644125,158.45,158.38,1.5664]
["bitfinex","SOLUSD",1749732996286,20.25644125,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749732996568,13.94518421,158.44,158.38,1.5664]
["bitfinex","SOLUSD",1749732996782,6.31125704,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749732996783,20.25644125,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749732997263,13.94518421,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749732998136,20.25685816,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749732999046,20.25685816,158.44,158.38,13.94518421]
["bitfinex","SOLUSD",1749733000334,20.25685816,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749733000543,6.31167395,158.44,158.37,26.0]
["bitfinex","SOLUSD",1749733000744,20.25685816,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749733001166,6.31167395,158.44,158.4,13.94518421]
["bitfinex","SOLUSD",1749733002065,20.25685816,158.44,158.37,26.0]
["bitfinex","SOLUSD",1749733002243,6.31167395,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1749733002446,13.94518421,158.43,158.38,13.94518421]
["bitfinex","SOLUSD",1749733002694,20.25685816,158.44,158.38,13.94518421]
["bitfinex","SOLUSD",1749733002844,20.25685816,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1749733003046,20.25685816,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749733003948,26.0,158.46,158.42,13.94518421]
["bitfinex","SOLUSD",1749733004275,32.31080068,158.46,158.42,13.94518421]
["bitfinex","SOLUSD",1749733004443,46.25598489,158.46,158.41,13.94518421]
["bitfinex","SOLUSD",1749733005082,13.94518421,158.45,158.35,18.64964886]
["bitfinex","SOLUSD",1749733005256,13.94518421,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749733005787,13.94518421,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1749733005945,20.25704267,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1749733006147,6.31185846,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749733006488,20.25704267,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749733007088,6.31185846,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749733007276,20.25704267,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1749733007572,20.25704267,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749733009484,20.54064651,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749733009664,20.54064651,158.45,158.35,18.64964886]
["bitfinex","SOLUSD",1749733009870,20.54064651,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749733010203,13.94518421,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749733010569,6.5954623,158.45,158.35,18.64964886]
["bitfinex","SOLUSD",1749733010867,13.94518421,158.44,158.39,13.94518421]
["bitfinex","SOLUSD",1749733011069,6.5954623,158.45,158.39,13.94518421]
["bitfinex","SOLUSD",1749733011466,6.5954623,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749733011663,20.54064651,158.45,158.35,18.64964886]
["bitfinex","SOLUSD",1749733011865,20.54064651,158.45,158.4,13.94518421]
["bitfinex","SOLUSD",1749733012088,13.94518421,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1749733012386,13.94518421,158.43,158.38,13.94518421]
["bitfinex","SOLUSD",1749733012678,13.94518421,158.43,158.34,34.1692]
["bitfinex","SOLUSD",1749733012882,13.94518421,158.42,158.37,13.94518421]
["bitfinex","SOLUSD",1749733013473,13.94518421,158.42,158.34,1.5072]
["bitfinex","SOLUSD",1749733013674,6.31273278,158.41,158.37,13.94518421]
["bitfinex","SOLUSD",1749733013878,6.31273278,158.41,158.38,13.94518421]
["bitfinex","SOLUSD",1749733014081,6.31273278,158.41,158.34,1.5072]
["bitfinex","SOLUSD",1749733014296,6.31273278,158.41,158.37,13.94518421]
["bitfinex","SOLUSD",1749733015185,20.25791699,158.41,158.34,1.5072]
["bitfinex","SOLUSD",1749733015383,6.31273278,158.41,158.37,13.94518421]
["bitfinex","SOLUSD",1749733015674,6.31273278,158.41,158.34,1.5072]
["bitfinex","SOLUSD",1749733015992,6.31273278,158.41,158.37,13.94518421]
["bitfinex","SOLUSD",1749733016895,6.31273278,158.41,158.34,1.5072]
["bitfinex","SOLUSD",1749733017095,6.31273278,158.41,158.37,13.94518421]
["bitfinex","SOLUSD",1749733017393,6.31273278,158.41,158.34,1.5072]
["bitfinex","SOLUSD",1749733017597,6.31273278,158.41,158.37,13.94518421]
["bitfinex","SOLUSD",1749733018097,6.31273278,158.41,158.34,1.5072]
["bitfinex","SOLUSD",1749733018274,13.94518421,158.41,158.36,13.94518421]
["bitfinex","SOLUSD",1749733019679,0.28432314,158.41,158.34,1.5072]
["bitfinex","SOLUSD",1749733019896,14.22950735,158.41,158.36,13.94518421]
["bitfinex","SOLUSD",1749733020403,6.31313131,158.4,158.36,13.94518421]
["bitfinex","SOLUSD",1749733020782,20.25831552,158.4,158.31,5.92]
["bitfinex","SOLUSD",1749733020978,20.25831552,158.4,158.35,13.94518421]
["bitfinex","SOLUSD",1749733021175,0.28432314,158.39,158.31,5.92]
["bitfinex","SOLUSD",1749733021385,18.933972,158.39,158.32,13.94518421]
["bitfinex","SOLUSD",1749733021576,13.94518421,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733021897,13.94518421,158.36,158.26,24.71634886]
["bitfinex","SOLUSD",1749733021898,6.632,158.35,158.31,13.94518421]
["bitfinex","SOLUSD",1749733022205,15.51828421,158.36,158.31,13.94518421]
["bitfinex","SOLUSD",1749733022595,6.31512472,158.35,158.31,13.94518421]
["bitfinex","SOLUSD",1749733023283,20.26030893,158.35,158.3,13.94518421]
["bitfinex","SOLUSD",1749733023484,6.31512472,158.35,158.31,13.94518421]
["bitfinex","SOLUSD",1749733024577,20.26030893,158.35,158.26,44.64964886]
["bitfinex","SOLUSD",1749733024898,6.31512472,158.35,158.3,13.94518421]
["bitfinex","SOLUSD",1749733025100,20.26030893,158.35,158.3,13.94518421]
["bitfinex","SOLUSD",1749733025807,6.31512472,158.35,158.31,13.94518421]
["bitfinex","SOLUSD",1749733025979,6.31512472,158.35,158.26,44.64964886]
["bitfinex","SOLUSD",1749733026289,6.31512472,158.35,158.31,13.94518421]
["bitfinex","SOLUSD",1749733026491,6.31512472,158.35,158.26,44.64964886]
["bitfinex","SOLUSD",1749733026703,6.31512472,158.35,158.31,13.94518421]
["bitfinex","SOLUSD",1749733026898,6.31485024,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733027084,6.31485024,158.36,158.33,13.94518421]
["bitfinex","SOLUSD",1749733027287,6.31485024,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733027486,20.26003445,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733027681,6.31485024,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733028007,20.26003445,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733029097,20.26003445,158.36,158.28,1.6486]
["bitfinex","SOLUSD",1749733029299,20.26003445,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733029706,20.26003445,158.36,158.31,13.94518421]
["bitfinex","SOLUSD",1749733029902,13.94518421,158.35,158.28,1.6486]
["bitfinex","SOLUSD",1749733030109,13.94518421,158.35,158.3,13.94518421]
["bitfinex","SOLUSD",1749733030310,13.94518421,158.33,158.25,0.8520091]
["bitfinex","SOLUSD",1749733030623,13.94518421,158.33,158.28,13.94518421]
["bitfinex","SOLUSD",1749733031305,0.28432314,158.36,158.31,13.94518421]
["bitfinex","SOLUSD",1749733031516,6.31512472,158.35,158.31,13.94518421]
["bitfinex","SOLUSD",1749733032102,20.26030893,158.35,158.26,18.64964886]
["bitfinex","SOLUSD",1749733032298,6.31512472,158.35,158.26,18.64964886]
["bitfinex","SOLUSD",1749733032606,20.26030893,158.35,158.25,0.8520091]
["bitfinex","SOLUSD",1749733032782,18.6602579,158.34,158.29,13.94518421]
["bitfinex","SOLUSD",1749733032986,13.94518421,158.34,158.29,13.94518421]
["bitfinex","SOLUSD",1749733033200,6.31512472,158.35,158.29,13.94518421]
["bitfinex","SOLUSD",1749733033394,13.94518421,158.34,158.29,13.94518421]
["bitfinex","SOLUSD",1749733033708,13.94518421,158.34,158.25,0.8520091]
["bitfinex","SOLUSD",1749733034008,13.94518421,158.34,158.29,13.94518421]
["bitfinex","SOLUSD",1749733034214,13.94518421,158.34,158.25,0.8520091]
["bitfinex","SOLUSD",1749733034417,13.94518421,158.34,158.29,13.94518421]
["bitfinex","SOLUSD",1749733035015,6.31512472,158.35,158.26,18.64964886]
["bitfinex","SOLUSD",1749733035322,6.31512472,158.35,158.31,13.94518421]
["bitfinex","SOLUSD",1749733036927,6.31512472,158.35,158.32,13.94518421]
["bitfinex","SOLUSD",1749733037102,58.73489113,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733037284,32.31489113,158.36,158.33,13.94518421]
["bitfinex","SOLUSD",1749733038119,32.31489113,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733040241,46.26007534,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733044102,32.31489113,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733045126,32.31489113,158.36,158.28,18.64964886]
["bitfinex","SOLUSD",1749733045309,32.31489113,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733046022,32.31489113,158.36,158.28,18.64964886]
["bitfinex","SOLUSD",1749733046234,32.31489113,158.36,158.32,13.94518421]
["bitfinex","SOLUSD",1749733047522,18.64964886,158.4,158.32,13.94518421]
["bitfinex","SOLUSD",1749733047523,36.51896539,158.49,158.37,18.64964886]
["bitfinex","SOLUSD",1749733047825,13.94518421,158.47,158.41,13.94518421]
["bitfinex","SOLUSD",1749733048020,39.94518421,158.47,158.41,13.94518421]
["bitfinex","SOLUSD",1749733048911,46.25566237,158.47,158.41,13.94518421]
["bitfinex","SOLUSD",1749733049319,46.25566237,158.47,158.42,13.94518421]
["bitfinex","SOLUSD",1749733051231,32.31047816,158.47,158.43,13.94518421]
["bitfinex","SOLUSD",1749733051428,32.31047816,158.47,158.44,13.94518421]
["bitfinex","SOLUSD",1749733051631,32.31051326,158.47,158.44,13.94518421]
["bitfinex","SOLUSD",1749733052331,32.31051326,158.47,158.4,13.94518421]
["bitfinex","SOLUSD",1749733052551,32.31051326,158.47,158.44,13.94518421]
["bitfinex","SOLUSD",1749733053733,6.3102441,158.48,158.44,13.94518421]
["bitfinex","SOLUSD",1749733053935,6.59400917,158.49,158.46,13.94518421]
["bitfinex","SOLUSD",1749733054133,18.933972,158.51,158.48,13.94518421]
["bitfinex","SOLUSD",1749733054330,6.30835225,158.52,158.5,13.94518421]
["bitfinex","SOLUSD",1749733054518,6.30835225,158.52,158.51,13.94518421]
["bitfinex","SOLUSD",1749733054716,7.899,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733054922,14.20709095,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733055132,12.59739095,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733055513,12.88171409,158.53,158.52,13.94518421]
["bitfinex","SOLUSD",1749733055709,12.59739095,158.53,158.52,13.94518421]
["bitfinex","SOLUSD",1749733055931,6.30809095,158.53,158.52,13.94518421]
["bitfinex","SOLUSD",1749733060469,6.30809095,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733064142,6.30809095,158.53,158.52,13.94518421]
["bitfinex","SOLUSD",1749733066161,6.30809095,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733066744,6.30809095,158.53,158.52,13.94518421]
["bitfinex","SOLUSD",1749733066944,6.30809095,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733067261,6.30809095,158.53,158.45,18.64964886]
["bitfinex","SOLUSD",1749733067468,6.30809095,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733069259,6.30809095,158.53,158.45,20.27314886]
["bitfinex","SOLUSD",1749733069557,6.30809095,158.53,158.45,1.6235]
["bitfinex","SOLUSD",1749733069960,6.30809095,158.53,158.49,13.94518421]
["bitfinex","SOLUSD",1749733070138,6.30809095,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733070465,0.28432314,158.52,158.45,1.6235]
["bitfinex","SOLUSD",1749733070642,39.94518421,158.51,158.46,13.94518421]
["bitfinex","SOLUSD",1749733070849,26.0,158.51,158.46,13.94518421]
["bitfinex","SOLUSD",1749733071048,39.94518421,158.51,158.46,13.94518421]
["bitfinex","SOLUSD",1749733071572,6.30914826,158.5,158.47,13.94518421]
["bitfinex","SOLUSD",1749733074668,6.30914826,158.5,158.41,1.5298]
["bitfinex","SOLUSD",1749733074669,20.25433247,158.5,158.45,13.94518421]
["bitfinex","SOLUSD",1749733074845,6.30914826,158.5,158.46,13.94518421]
["bitfinex","SOLUSD",1749733076555,6.30914826,158.5,158.41,1.5298]
["bitfinex","SOLUSD",1749733076762,6.30914826,158.5,158.46,13.94518421]
["bitfinex","SOLUSD",1749733076960,20.25433247,158.5,158.45,13.94518421]
["bitfinex","SOLUSD",1749733077452,13.94518421,158.49,158.41,1.5298]
["bitfinex","SOLUSD",1749733077655,13.94518421,158.48,158.41,1.5298]
["bitfinex","SOLUSD",1749733077853,13.94518421,158.48,158.43,13.94518421]
["bitfinex","SOLUSD",1749733078061,13.94518421,158.48,158.41,1.5298]
["bitfinex","SOLUSD",1749733078381,6.31074088,158.46,158.43,13.94518421]
["bitfinex","SOLUSD",1749733080479,6.31074088,158.46,158.44,13.94518421]
["bitfinex","SOLUSD",1749733081081,32.31045974,158.47,158.44,13.94518421]
["bitfinex","SOLUSD",1749733081272,26.0,158.47,158.45,13.94518421]
["bitfinex","SOLUSD",1749733081468,26.0,158.47,158.46,13.94518421]
["bitfinex","SOLUSD",1749733081988,26.0,158.49,158.46,13.94518421]
["bitfinex","SOLUSD",1749733082161,26.0,158.48,158.47,13.94518421]
["bitfinex","SOLUSD",1749733083252,32.30994447,158.48,158.47,13.94518421]
["bitfinex","SOLUSD",1749733083453,32.30994447,158.48,158.46,13.94518421]
["bitfinex","SOLUSD",1749733084665,26.0,158.48,158.46,13.94518421]
["bitfinex","SOLUSD",1749733084866,32.30927575,158.5,158.47,13.94518421]
["bitfinex","SOLUSD",1749733086588,32.30927575,158.5,158.41,1.5298]
["bitfinex","SOLUSD",1749733086589,32.30927575,158.5,158.46,13.94518421]
["bitfinex","SOLUSD",1749733088387,32.30927575,158.5,158.47,13.94518421]
["bitfinex","SOLUSD",1749733088566,18.64964886,158.54,158.49,13.94518421]
["bitfinex","SOLUSD",1749733088770,18.64964886,158.54,158.43,18.64964886]
["bitfinex","SOLUSD",1749733088771,32.68795433,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733088970,58.68795433,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733089501,32.30795433,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733090182,32.30795433,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733090382,32.30795433,158.53,158.49,13.94518421]
["bitfinex","SOLUSD",1749733092185,32.30795433,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733093187,32.30795433,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733093691,32.30795433,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733094189,37.01482305,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733094376,32.30795433,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733095694,37.01694514,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733096291,37.01694514,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733096477,32.30795433,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733096791,37.01819031,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733098788,32.30795433,158.53,158.5,13.94518421]
["bitfinex","SOLUSD",1749733098973,32.30795433,158.53,158.49,13.94518421]
["bitfinex","SOLUSD",1749733099601,26.36,158.52,158.49,13.94518421]
["bitfinex","SOLUSD",1749733100801,6.30875023,158.51,158.49,13.94518421]
["bitfinex","SOLUSD",1749733102498,6.30875023,158.51,158.48,13.94518421]
["bitfinex","SOLUSD",1749733105006,6.30875023,158.51,158.42,6.3494]
["bitfinex","SOLUSD",1749733105007,26.0,158.49,158.42,6.3494]
["bitfinex","SOLUSD",1749733105180,26.0,158.49,158.46,13.94518421]
["bitfinex","SOLUSD",1749733105374,26.0,158.49,158.47,13.94518421]
["bitfinex","SOLUSD",1749733106189,22.08480565,158.48,158.37,6.47080294]
["bitfinex","SOLUSD",1749733106376,32.30994447,158.48,158.44,13.94518421]
["bitfinex","SOLUSD",1749733106703,26.0,158.46,158.45,13.94518421]
["bitfinex","SOLUSD",1749733106920,6.30994447,158.48,158.45,13.94518421]
["bitfinex","SOLUSD",1749733108001,6.30994447,158.48,158.44,13.94518421]
["bitfinex","SOLUSD",1749733108214,14.22950735,158.47,158.42,13.94518421]
["bitfinex","SOLUSD",1749733109881,6.31074088,158.46,158.38,26.0]
["bitfinex","SOLUSD",1749733110207,6.31074088,158.46,158.42,13.94518421]
["bitfinex","SOLUSD",1749733110370,20.25592509,158.46,158.38,26.0]
["bitfinex","SOLUSD",1749733110579,6.31074088,158.46,158.44,13.94518421]
["bitfinex","SOLUSD",1749733111182,6.31074088,158.46,158.4,13.94518421]
["bitfinex","SOLUSD",1749733111376,6.31074088,158.46,158.44,13.94518421]
["bitfinex","SOLUSD",1749733111978,6.31034265,158.47,158.44,13.94518421]
["bitfinex","SOLUSD",1749733112477,26.0,158.46,158.44,13.94518421]
["bitfinex","SOLUSD",1749733112698,6.31034265,158.47,158.45,13.94518421]
["bitfinex","SOLUSD",1749733113211,6.3100769,158.48,158.45,13.94518421]
["bitfinex","SOLUSD",1749733115357,6.3100769,158.48,158.46,13.94518421]
["bitfinex","SOLUSD",1749733115678,6.30971253,158.49,158.46,13.94518421]
["bitfinex","SOLUSD",1749733115883,32.30971253,158.49,158.47,13.94518421]
["bitfinex","SOLUSD",1749733116087,13.94518421,158.52,158.47,13.94518421]
["bitfinex","SOLUSD",1749733116292,4.71185781,158.51,158.48,13.94518421]
["bitfinex","SOLUSD",1749733117004,4.71185781,158.51,158.43,1.651]
["bitfinex","SOLUSD",1749733117185,11.02093194,158.51,158.48,13.94518421]
["bitfinex","SOLUSD",1749733117582,6.30907413,158.51,158.48,13.94518421]
["bitfinex","SOLUSD",1749733119422,6.30907413,158.51,158.43,1.651]
["bitfinex","SOLUSD",1749733119590,6.30907413,158.51,158.48,13.94518421]
["bitfinex","SOLUSD",1749733120198,6.30907413,158.51,158.43,1.651]
["bitfinex","SOLUSD",1749733120498,6.30907413,158.51,158.48,13.94518421]
["bitfinex","SOLUSD",1749733122841,32.30851652,158.52,158.5,13.94518421]
["bitfinex","SOLUSD",1749733123505,26.0,158.52,158.5,13.94518421]
["bitfinex","SOLUSD",1749733125114,32.30846208,158.52,158.44,18.64964886]
["bitfinex","SOLUSD",1749733125301,32.30846208,158.52,158.5,13.94518421]
["bitfinex","SOLUSD",1749733126107,26.0,158.52,158.5,13.94518421]
["bitfinex","SOLUSD",1749733126417,6.30770567,158.54,158.44,18.64964886]
["bitfinex","SOLUSD",1749733126418,6.30770567,158.54,158.51,13.94518421]
["bitfinex","SOLUSD",1749733128421,6.30770567,158.54,158.44,18.64964886]
["bitfinex","SOLUSD",1749733128620,6.30770567,158.54,158.51,13.94518421]
["bitfinex","SOLUSD",1749733129709,6.30729808,158.55,158.51,13.94518421]
["bitfinex","SOLUSD",1749733129906,26.0,158.53,158.52,13.94518421]
["bitfinex","SOLUSD",1749733130383,26.0,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749733131434,32.30761515,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749733132214,26.0,158.54,158.52,13.94518421]
["bitfinex","SOLUSD",1749733133139,26.0,158.53,158.52,13.94518421]
["bitfinex","SOLUSD",1749733133537,26.0,158.53,158.48,13.94518421]
["bitfinex","SOLUSD",1749733133841,26.0,158.53,158.45,0.28432314]
["bitfinex","SOLUSD",1749733134019,26.0,158.53,158.51,13.94518421]
["bitfinex","SOLUSD",1749733134434,6.30733297,158.55,158.52,13.94518421]
["bitfinex","SOLUSD",1749733135348,6.30733297,158.55,158.48,13.94518421]
["bitfinex","SOLUSD",1749733135543,6.30676084,158.56,158.52,13.94518421]
["bitfinex","SOLUSD",1749733139651,6.30676084,158.56,158.54,13.94518421]
["bitfinex","SOLUSD",1749733139954,6.30676084,158.56,158.53,13.94518421]
["bitfinex","SOLUSD",1749733141157,6.30676084,158.56,158.52,13.94518421]
["bitfinex","SOLUSD",1749733142339,6.30676084,158.56,158.49,1.6151]
["bitfinex","SOLUSD",1749733142654,6.30676084,158.56,158.52,13.94518421]
["bitfinex","SOLUSD",1749733143643,6.30676084,158.56,158.53,13.94518421]
["bitfinex","SOLUSD",1749733144157,32.3064537,158.57,158.53,13.94518421]
["bitfinex","SOLUSD",1749733144347,6.30517023,158.6,158.5,18.64964886]
["bitfinex","SOLUSD",1749733144530,32.30517023,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749733144736,46.25035444,158.6,158.55,13.94518421]
["bitfinex","SOLUSD",1749733146542,32.30517023,158.6,158.56,13.94518421]
["bitfinex","SOLUSD",1749733147055,32.30517023,158.6,158.57,13.94518421]
["bitfinex","SOLUSD",1749733147360,32.30517023,158.6,158.58,13.94518421]
["bitfinex","SOLUSD",1749733148137,6.30437523,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733148331,26.0,158.6,158.59,13.94518421]
["bitfinex","SOLUSD",1749733148656,6.30493238,158.61,158.59,13.94518421]
["bitfinex","SOLUSD",1749733148963,6.30375597,158.64,158.56,13.94518421]
["bitfinex","SOLUSD",1749733149136,26.0,158.62,158.61,13.94518421]
["bitfinex","SOLUSD",1749733149755,12.5857545,158.65,158.57,18.64964886]
["bitfinex","SOLUSD",1749733149956,6.3032545,158.65,158.61,13.94518421]
["bitfinex","SOLUSD",1749733150130,32.3032545,158.65,158.61,13.94518421]
["bitfinex","SOLUSD",1749733152625,26.0,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749733153142,6.3032545,158.65,158.62,13.94518421]
["bitfinex","SOLUSD",1749733153341,6.3032545,158.65,158.63,13.94518421]
["bitfinex","SOLUSD",1749733153742,6.30294591,158.66,158.64,13.94518421]
["bitfinex","SOLUSD",1749733154547,6.3023886,158.67,158.64,13.94518421]
["bitfinex","SOLUSD",1749733155343,6.30211818,158.68,158.66,13.94518421]
["bitfinex","SOLUSD",1749733156637,6.3015943,158.69,158.67,13.94518421]
["bitfinex","SOLUSD",1749733156840,32.30127235,158.7,158.68,13.94518421]
["bitfinex","SOLUSD",1749733157562,26.0,158.7,158.69,13.94518421]
["bitfinex","SOLUSD",1749733157866,26.0,158.7,158.63,18.64964886]
["bitfinex","SOLUSD",1749733157867,32.30119722,158.7,158.63,18.64964886]
["bitfinex","SOLUSD",1749733158042,32.30119722,158.7,158.66,13.94518421]
["bitfinex","SOLUSD",1749733158964,32.30119722,158.7,158.63,18.64964886]
["bitfinex","SOLUSD",1749733159146,32.30119722,158.7,158.66,13.94518421]
["bitfinex","SOLUSD",1749733159347,32.30119722,158.7,158.61,7.4433]
["bitfinex","SOLUSD",1749733159348,13.94518421,158.69,158.64,13.94518421]
["bitfinex","SOLUSD",1749733159549,13.94518421,158.69,158.61,7.4433]
["bitfinex","SOLUSD",1749733159550,13.94518421,158.69,158.65,13.94518421]
["bitfinex","SOLUSD",1749733160270,61.99937449,158.7,158.65,13.94518421]
["bitfinex","SOLUSD",1749733161167,61.99937449,158.7,158.61,7.4433]
["bitfinex","SOLUSD",1749733161357,61.99937449,158.7,158.65,13.94518421]
["bitfinex","SOLUSD",1749733162147,32.30119722,158.7,158.61,7.4433]
["bitfinex","SOLUSD",1749733162461,32.30119722,158.7,158.66,13.94518421]
["bitfinex","SOLUSD",1749733163242,46.24638143,158.7,158.65,13.94518421]
["bitfinex","SOLUSD",1749733163444,46.24638143,158.7,158.66,13.94518421]
["bitfinex","SOLUSD",1749733163644,32.30119722,158.7,158.66,13.94518421]
["bitfinex","SOLUSD",1749733163843,46.24638143,158.7,158.66,13.94518421]
["bitfinex","SOLUSD",1749733164471,32.30119722,158.7,158.66,13.94518421]
["bitfinex","SOLUSD",1749733164766,32.30119722,158.7,158.67,13.94518421]
["bitfinex","SOLUSD",1749733165073,61.99937449,158.7,158.61,7.4433]
["bitfinex","SOLUSD",1749733165256,61.99937449,158.7,158.65,13.94518421]
["bitfinex","SOLUSD",1749733165448,61.99937449,158.7,158.61,7.4433]
["bitfinex","SOLUSD",1749733165449,13.94518421,158.69,158.61,7.4433]
["bitfinex","SOLUSD",1749733165657,13.94518421,158.69,158.64,13.94518421]
["bitfinex","SOLUSD",1749733165971,48.05419028,158.7,158.64,13.94518421]
["bitfinex","SOLUSD",1749733166170,48.05419028,158.7,158.65,13.94518421]
["bitfinex","SOLUSD",1749733166463,13.94518421,158.69,158.65,13.94518421]
["bitfinex","SOLUSD",1749733167663,6.30199142,158.68,158.61,7.4433]
["bitfinex","SOLUSD",1749733167843,13.94518421,158.65,158.61,13.94518421]
["bitfinex","SOLUSD",1749733168044,13.94518421,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733168275,13.94518421,158.64,158.57,18.64964886]
["bitfinex","SOLUSD",1749733168573,13.94518421,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733168753,13.94518421,158.64,158.57,18.64964886]
["bitfinex","SOLUSD",1749733168953,13.94518421,158.64,158.59,13.94518421]
["bitfinex","SOLUSD",1749733169767,6.3039778,158.63,158.59,13.94518421]
["bitfinex","SOLUSD",1749733169989,6.3039778,158.63,158.56,7.3623]
["bitfinex","SOLUSD",1749733169990,20.24916201,158.63,158.56,7.3623]
["bitfinex","SOLUSD",1749733170279,20.24916201,158.63,158.58,13.94518421]
["bitfinex","SOLUSD",1749733170481,6.30371302,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733175090,20.24889723,158.64,158.59,13.94518421]
["bitfinex","SOLUSD",1749733176260,6.30371302,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733177778,6.30371302,158.64,158.57,18.64964886]
["bitfinex","SOLUSD",1749733177975,6.30371302,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733180780,6.30371302,158.64,158.61,13.94518421]
["bitfinex","SOLUSD",1749733180987,6.30371302,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733182677,20.24889723,158.64,158.57,18.64964886]
["bitfinex","SOLUSD",1749733182861,20.24889723,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733183979,6.30371302,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733184683,6.30371302,158.64,158.61,13.94518421]
["bitfinex","SOLUSD",1749733185763,6.30371302,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733186985,155.40371302,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733187488,169.34889723,158.64,158.59,13.94518421]
["bitfinex","SOLUSD",1749733187974,169.34889723,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733187975,155.40371302,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733192173,169.34889723,158.64,158.59,13.94518421]
["bitfinex","SOLUSD",1749733192987,163.04518421,158.63,158.58,13.94518421]
["bitfinex","SOLUSD",1749733194074,6.30437523,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733194271,149.1,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749733194272,155.40414903,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749733195089,149.1,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749733196066,149.1,158.63,158.56,21.30748421]
["bitfinex","SOLUSD",1749733196067,149.1,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749733196467,149.1,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749733199004,155.40415192,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749733199201,155.40415192,158.63,158.56,21.30748421]
["bitfinex","SOLUSD",1749733199202,155.40415192,158.63,158.59,13.94518421]
["bitfinex","SOLUSD",1749733199493,155.40415192,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749733201394,155.40415192,158.63,158.57,18.64964886]
["bitfinex","SOLUSD",1749733201607,155.40415192,158.63,158.6,13.94518421]
["bitfinex","SOLUSD",1749733202106,149.1,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749733202612,149.1,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749733204306,155.40192428,158.69,158.62,32.59483307]
["bitfinex","SOLUSD",1749733204484,13.94518421,158.67,158.6,18.64964886]
["bitfinex","SOLUSD",1749733204684,13.94518421,158.67,158.62,13.94518421]
["bitfinex","SOLUSD",1749733205101,175.36,158.68,158.61,13.94518421]
["bitfinex","SOLUSD",1749733205295,13.94518421,158.66,158.61,13.94518421]
["bitfinex","SOLUSD",1749733205496,6.30358043,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733206806,6.30358043,158.64,158.61,13.94518421]
["bitfinex","SOLUSD",1749733206985,6.3031831,158.65,158.62,13.94518421]
["bitfinex","SOLUSD",1749733207178,6.30291614,158.66,158.64,13.94518421]
["bitfinex","SOLUSD",1749733207376,149.1,158.67,158.65,13.94518421]
["bitfinex","SOLUSD",1749733207575,155.40244322,158.67,158.64,13.94518421]
["bitfinex","SOLUSD",1749733207776,155.40244322,158.67,158.62,13.94518421]
["bitfinex","SOLUSD",1749733207990,169.34762743,158.67,158.62,13.94518421]
["bitfinex","SOLUSD",1749733208589,13.94518421,158.66,158.61,13.94518421]
["bitfinex","SOLUSD",1749733208791,149.1,158.65,158.61,13.94518421]
["bitfinex","SOLUSD",1749733208993,6.30358043,158.64,158.61,13.94518421]
["bitfinex","SOLUSD",1749733209182,6.30358043,158.64,158.57,18.64964886]
["bitfinex","SOLUSD",1749733209385,6.30358043,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733209606,149.1,158.65,158.63,13.94518421]
["bitfinex","SOLUSD",1749733209805,149.1,158.65,158.64,13.94518421]
["bitfinex","SOLUSD",1749733210015,149.1,158.65,158.63,13.94518421]
["bitfinex","SOLUSD",1749733210908,155.40320278,158.65,158.63,13.94518421]
["bitfinex","SOLUSD",1749733211112,155.40320278,158.65,158.57,0.28432314]
["bitfinex","SOLUSD",1749733211300,155.40320278,158.65,158.61,13.94518421]
["bitfinex","SOLUSD",1749733214113,163.04518421,158.64,158.59,13.94518421]
["bitfinex","SOLUSD",1749733214703,163.04518421,158.64,158.56,27.5023]
["bitfinex","SOLUSD",1749733215012,149.1,158.63,158.58,13.94518421]
["bitfinex","SOLUSD",1749733215187,149.1,158.63,158.56,1.5023]
["bitfinex","SOLUSD",1749733215188,13.94518421,158.62,158.56,1.5023]
["bitfinex","SOLUSD",1749733215390,13.94518421,158.62,158.57,13.94518421]
["bitfinex","SOLUSD",1749733215609,6.30477271,158.61,158.57,13.94518421]
["bitfinex","SOLUSD",1749733216214,6.30477271,158.61,158.58,13.94518421]
["bitfinex","SOLUSD",1749733216404,6.30453628,158.62,158.58,13.94518421]
["bitfinex","SOLUSD",1749733217116,181.66411413,158.63,158.59,13.94518421]
["bitfinex","SOLUSD",1749733217925,13.94518421,158.62,158.55,5.84]
["bitfinex","SOLUSD",1749733218221,195.60929834,158.63,158.58,13.94518421]
["bitfinex","SOLUSD",1749733218898,181.66411413,158.63,158.58,13.94518421]
["bitfinex","SOLUSD",1749733219101,195.60929834,158.63,158.58,13.94518421]
["bitfinex","SOLUSD",1749733219302,181.66411413,158.63,158.59,13.94518421]
["bitfinex","SOLUSD",1749733219512,149.1,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733219905,149.1,158.62,158.6,13.94518421]
["bitfinex","SOLUSD",1749733220104,149.1,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733220412,155.40452003,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733222023,155.40452003,158.62,158.55,5.84]
["bitfinex","SOLUSD",1749733222208,155.40452003,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733222727,149.1,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733222908,155.40444827,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733223409,149.1,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733223624,155.40438159,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733225139,149.1,158.62,158.55,5.84]
["bitfinex","SOLUSD",1749733225306,149.1,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733226322,149.1,158.62,158.6,13.94518421]
["bitfinex","SOLUSD",1749733226708,149.1,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733226911,155.40439705,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733227410,155.40439705,158.62,158.58,13.94518421]
["bitfinex","SOLUSD",1749733228529,155.40439705,158.62,158.59,13.94518421]
["bitfinex","SOLUSD",1749733230145,155.40439705,158.62,158.58,13.94518421]
["bitfinex","SOLUSD",1749733230305,169.34958126,158.62,158.57,13.94518421]
["bitfinex","SOLUSD",1749733230500,169.34958126,158.62,158.55,5.84]
["bitfinex","SOLUSD",1749733230501,155.40439705,158.62,158.58,13.94518421]
["bitfinex","SOLUSD",1749733231638,169.34958126,158.62,158.58,13.94518421]
["bitfinex","SOLUSD",1749733231845,149.1,158.61,158.56,13.94518421]
["bitfinex","SOLUSD",1749733232146,149.1,158.61,158.6,13.94518421]
["bitfinex","SOLUSD",1749733232322,149.1,158.65,158.6,13.94518421]
["bitfinex","SOLUSD",1749733232525,155.40333357,158.65,158.63,13.94518421]
["bitfinex","SOLUSD",1749733232730,149.1,158.65,158.64,13.94518421]
["bitfinex","SOLUSD",1749733233250,149.1,158.65,158.63,13.94518421]
["bitfinex","SOLUSD",1749733233444,149.1,158.65,158.64,13.94518421]
["bitfinex","SOLUSD",1749733234828,149.1,158.65,158.64,27.89036842]
["bitfinex","SOLUSD",1749733235222,6.30134361,158.7,158.64,27.89036842]
["bitfinex","SOLUSD",1749733235436,6.30134361,158.7,158.68,13.94518421]
["bitfinex","SOLUSD",1749733235619,6.30134361,158.7,158.61,0.28432314]
["bitfinex","SOLUSD",1749733235818,6.30134361,158.7,158.62,26.0]
["bitfinex","SOLUSD",1749733236022,6.30134361,158.7,158.66,13.94518421]
["bitfinex","SOLUSD",1749733239259,6.30134361,158.7,158.67,13.94518421]
["bitfinex","SOLUSD",1749733240637,6.30134361,158.7,158.66,13.94518421]
["bitfinex","SOLUSD",1749733240963,20.24757281,158.67,158.57,1.5005]
["bitfinex","SOLUSD",1749733241256,149.1,158.66,158.62,13.94518421]
["bitfinex","SOLUSD",1749733241466,149.1,158.66,158.63,13.94518421]
["bitfinex","SOLUSD",1749733242337,149.1,158.66,158.64,13.94518421]
["bitfinex","SOLUSD",1749733242530,149.1,158.66,158.63,13.94518421]
["bitfinex","SOLUSD",1749733243632,155.40302551,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749733244234,155.40302551,158.66,158.64,13.94518421]
["bitfinex","SOLUSD",1749733244962,149.1,158.66,158.65,13.94518421]
["bitfinex","SOLUSD",1749733247878,155.40278583,158.66,158.63,13.94518421]
["bitfinex","SOLUSD",1749733248178,155.40278583,158.66,158.61,13.94518421]
["bitfinex","SOLUSD",1749733248179,169.34797004,158.66,158.61,13.94518421]
["bitfinex","SOLUSD",1749733248486,163.04518421,158.65,158.6,13.94518421]
["bitfinex","SOLUSD",1749733248643,189.28518421,158.65,158.57,1.5005]
["bitfinex","SOLUSD",1749733248848,189.28518421,158.65,158.6,13.94518421]
["bitfinex","SOLUSD",1749733249381,6.30358043,158.64,158.6,13.94518421]
["bitfinex","SOLUSD",1749733249683,6.30358043,158.64,158.61,13.94518421]
["bitfinex","SOLUSD",1749733250676,6.30358043,158.64,158.62,13.94518421]
["bitfinex","SOLUSD",1749733250879,149.1,158.65,158.63,13.94518421]
["bitfinex","SOLUSD",1749733251049,149.1,158.65,158.64,13.94518421]
["bitfinex","SOLUSD",1749733253270,149.1,158.65,158.59,0.28432314]
["bitfinex","SOLUSD",1749733253453,149.1,158.65,158.64,13.94518421]
["bitfinex","SOLUSD",1749733253949,155.40328311,158.65,158.64,13.94518421]
["bitfinex","SOLUSD",1749733254473,149.1,158.65,158.64,13.94518421]
["bitfinex","SOLUSD",1749733258273,6.30212864,158.68,158.64,13.94518421]
["bitfinex","SOLUSD",1749733258479,6.3017188,158.69,158.67,13.94518421]
["bitfinex","SOLUSD",1749733260172,6.3017188,158.69,158.66,13.94518421]
["bitfinex","SOLUSD",1749733260357,6.3017188,158.69,158.65,13.94518421]
["bitfinex","SOLUSD",1749733261182,6.3017188,158.69,158.61,26.0]
["bitfinex","SOLUSD",1749733261392,13.94518421,158.66,158.61,13.94518421]
["bitfinex","SOLUSD",1749733261895,6.3031831,158.65,158.61,13.94518421]
["bitfinex","SOLUSD",1749733263658,6.3031831,158.65,158.62,13.94518421]
["bitfinex","SOLUSD",1749733264278,6.3031831,158.65,158.61,13.94518421]
["bitfinex","SOLUSD",1749733264667,6.3031831,158.65,158.46,1.561]
["bitfinex","SOLUSD",1749733264668,26.0,158.54,158.46,1.561]
["bitfinex","SOLUSD",1749733264888,63.03268351,158.54,158.43,0.032]
["bitfinex","SOLUSD",1749733265090,63.03268351,158.54,158.4,20.49033977]
["bitfinex","SOLUSD",1749733265091,13.94518421,158.49,158.4,15.50618421]
["bitfinex","SOLUSD",1749733265261,13.94518421,158.49,158.44,13.94518421]
["bitfinex","SOLUSD",1749733265455,52.22,158.5,158.4,15.50618421]
["bitfinex","SOLUSD",1749733265456,66.16518421,158.5,158.45,13.94518421]
["bitfinex","SOLUSD",1749733266181,66.16518421,158.5,158.41,18.64964886]
["bitfinex","SOLUSD",1749733266595,66.16518421,158.5,158.45,13.94518421]
["bitfinex","SOLUSD",1749733266963,52.24,158.52,158.48,13.94518421]
["bitfinex","SOLUSD",1749733267181,26.0,158.52,158.48,13.94518421]
["bitfinex","SOLUSD",1749733270777,40.18518421,158.53,158.48,13.94518421]
["bitfinex","SOLUSD",1749733270973,40.18518421,158.53,158.49,13.94518421]
["bitfinex","SOLUSD",1749733271283,26.24,158.53,158.49,13.94518421]
["bitfinex","SOLUSD",1749733272284,26.0,158.54,158.46,26.0]
["bitfinex","SOLUSD",1749733272489,32.30765594,158.54,158.5,13.94518421]
["bitfinex","SOLUSD",1749733272687,26.0,158.54,158.5,13.94518421]
["bitfinex","SOLUSD",1749733274171,26.0,158.54,158.51,13.94518421]
["bitfinex","SOLUSD",1749733274392,149.1,158.55,158.51,13.94518421]
["bitfinex","SOLUSD",1749733274687,149.1,158.55,158.54,13.94518421]
["bitfinex","SOLUSD",1749733277801,13.94518421,158.63,158.54,13.94518421]
["bitfinex","SOLUSD",1749733277802,68.12103538,158.64,158.54,27.89036842]
["bitfinex","SOLUSD",1749733277990,68.12103538,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749733278289,94.12103538,158.63,158.61,13.94518421]
["bitfinex","SOLUSD",1749733278487,94.12103538,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749733278488,68.12103538,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749733278808,68.12103538,158.63,158.56,32.59483307]
["bitfinex","SOLUSD",1749733279015,68.12103538,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749733281194,68.12103538,158.63,158.57,18.64964886]
["bitfinex","SOLUSD",1749733281382,68.12103538,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749733285189,74.42503909,158.63,158.56,32.59483307]
["bitfinex","SOLUSD",1749733285701,68.12103538,158.63,158.62,13.94518421]
["bitfinex","SOLUSD",1749733286379,74.42511264,158.63,158.55,31.82]
["bitfinex","SOLUSD",1749733286578,130.13024137,158.63,158.58,13.94518421]
["bitfinex","SOLUSD",1749733286787,94.36103538,158.62,158.58,13.94518421]
["bitfinex","SOLUSD",1749733287105,94.36103538,158.62,158.49,26.24]
["bitfinex","SOLUSD",1749733287106,26.0,158.58,158.48,13.94518421]
["bitfinex","SOLUSD",1749733287316,94.36103538,158.57,158.53,13.94518421]
["bitfinex","SOLUSD",1749733287503,6.30676084,158.56,158.53,13.94518421]
["bitfinex","SOLUSD",1749733287707,6.30676084,158.56,158.48,13.94518421]
["bitfinex","SOLUSD",1749733288020,6.30676084,158.56,158.52,13.94518421]
["bitfinex","SOLUSD",1749733288574,6.30676084,158.56,158.53,13.94518421]
["bitfinex","SOLUSD",1749733289175,6.30676084,158.56,158.52,13.94518421]
["bitfinex","SOLUSD",1749733289379,6.30676084,158.56,158.52,23.3313129]
["bitfinex","SOLUSD",1749733290196,6.30676084,158.56,158.54,23.3313129]
["bitfinex","SOLUSD",1749733290400,6.30676084,158.56,158.53,23.3313129]
["bitfinex","SOLUSD",1749733292096,6.30676084,158.56,158.47,27.6508]
["bitfinex","SOLUSD",1749733292402,29.63807374,158.56,158.51,23.3313129]
["bitfinex","SOLUSD",1749733292713,6.30676084,158.56,158.52,23.3313129]
["bitfinex","SOLUSD",1749733293288,6.30676084,158.56,158.53,23.3313129]
["bitfinex","SOLUSD",1749733293476,6.30676084,158.56,158.47,27.6508]
["bitfinex","SOLUSD",1749733293477,6.30676084,158.56,158.52,23.3313129]
["bitfinex","SOLUSD",1749733293907,45.40497585,158.56,158.51,23.3313129]
["bitfinex","SOLUSD",1749733294405,22.07366295,158.56,158.51,23.3313129]
["bitfinex","SOLUSD",1749733294613,22.07366295,158.56,158.52,23.3313129]
["bitfinex","SOLUSD",1749733294992,6.30676084,158.56,158.53,23.3313129]
["bitfinex","SOLUSD",1749733297514,6.30676084,158.56,158.52,23.3313129]
["bitfinex","SOLUSD",1749733297814,6.30676084,158.56,158.51,23.3313129]
["bitfinex","SOLUSD",1749733298020,45.40497585,158.56,158.51,23.3313129]
["bitfinex","SOLUSD",1749733298189,71.64497585,158.56,158.51,23.3313129]
["bitfinex","SOLUSD",1749733300316,71.64497585,158.56,158.47,26.0]
["bitfinex","SOLUSD",1749733300500,117.45234828,158.55,158.5,23.3313129]
["bitfinex","SOLUSD",1749733300819,49.5713129,158.54,158.49,23.3313129]
["bitfinex","SOLUSD",1749733301025,23.3313129,158.53,158.44,5.82]
["bitfinex","SOLUSD",1749733301231,23.3313129,158.53,158.47,23.3313129]
["bitfinex","SOLUSD",1749733301600,23.3313129,158.53,158.48,23.3313129]
["bitfinex","SOLUSD",1749733302105,6.30835225,158.52,158.48,23.3313129]
["bitfinex","SOLUSD",1749733302324,6.30835225,158.52,158.49,23.3313129]
["bitfinex","SOLUSD",1749733304204,6.30795433,158.53,158.49,23.3313129]
["bitfinex","SOLUSD",1749733304430,6.30795433,158.53,158.44,5.82]
["bitfinex","SOLUSD",1749733304729,6.30795433,158.53,158.49,23.3313129]
["bitfinex","SOLUSD",1749733309535,23.3313129,158.52,158.47,23.3313129]
["bitfinex","SOLUSD",1749733309718,91.45234828,158.52,158.47,23.3313129]
["bitfinex","SOLUSD",1749733310324,23.3313129,158.5,158.44,5.82]
["bitfinex","SOLUSD",1749733310606,49.5713129,158.51,158.46,23.3313129]
["bitfinex","SOLUSD",1749733310806,68.12103538,158.5,158.46,23.3313129]
["bitfinex","SOLUSD",1749733311433,6.30954634,158.49,158.46,14.0087887]
["bitfinex","SOLUSD",1749733311634,6.30954634,158.49,158.45,14.0087887]
["bitfinex","SOLUSD",1749733311822,22.08341219,158.49,158.45,14.0087887]
["bitfinex","SOLUSD",1749733312004,22.08341219,158.49,158.41,26.0]
["bitfinex","SOLUSD",1749733312330,68.12103538,158.48,158.44,14.0087887]
["bitfinex","SOLUSD",1749733312539,94.36103538,158.48,158.44,14.0087887]
["bitfinex","SOLUSD",1749733312705,88.73882408,158.47,158.41,14.0087887]
["bitfinex","SOLUSD",1749733312905,88.73882408,158.47,158.37,5.82]
["bitfinex","SOLUSD",1749733312906,90.26082408,158.47,158.42,14.0087887]
["bitfinex","SOLUSD",1749733313103,14.29311184,158.46,158.41,14.0087887]
["bitfinex","SOLUSD",1749733313534,32.55113916,158.45,158.41,14.0087887]
["bitfinex","SOLUSD",1749733314543,62.33777576,158.45,158.41,14.0087887]
["bitfinex","SOLUSD",1749733314723,62.33777576,158.45,158.4,14.0087887]
["bitfinex","SOLUSD",1749733316341,14.0087887,158.44,158.39,14.0087887]
["bitfinex","SOLUSD",1749733317023,68.12103538,158.43,158.39,14.0087887]
["bitfinex","SOLUSD",1749733317651,6.3123343,158.42,158.39,14.0087887]
["bitfinex","SOLUSD",1749733317818,6.3123343,158.42,158.38,14.0087887]
["bitfinex","SOLUSD",1749733318425,6.3123343,158.42,158.32,40.0087887]
["bitfinex","SOLUSD",1749733318631,20.321123,158.42,158.37,14.0087887]
["bitfinex","SOLUSD",1749733318830,68.12103538,158.41,158.37,14.0087887]
["bitfinex","SOLUSD",1749733319629,6.31313131,158.4,158.37,14.0087887]
["bitfinex","SOLUSD",1749733320947,6.31313131,158.4,158.32,1.6578]
["bitfinex","SOLUSD",1749733320948,68.12103538,158.39,158.32,1.6578]
["bitfinex","SOLUSD",1749733321141,68.12103538,158.39,158.35,14.0087887]
["bitfinex","SOLUSD",1749733321722,68.12103538,158.39,158.37,14.0087887]
["bitfinex","SOLUSD",1749733322044,26.0,158.43,158.38,14.0087887]
["bitfinex","SOLUSD",1749733322347,58.55208904,158.43,158.41,14.0087887]
["bitfinex","SOLUSD",1749733322529,32.31208904,158.43,158.42,14.0087887]
["bitfinex","SOLUSD",1749733322929,32.31208904,158.43,158.41,14.0087887]
["bitfinex","SOLUSD",1749733323243,32.31208904,158.43,158.4,14.0087887]
["bitfinex","SOLUSD",1749733323547,32.31208904,158.43,158.41,14.0087887]
["bitfinex","SOLUSD",1749733324834,32.31208904,158.43,158.39,14.0087887]
["bitfinex","SOLUSD",1749733325149,26.52432314,158.42,158.32,1.6578]
["bitfinex","SOLUSD",1749733325324,82.12982408,158.41,158.36,14.0087887]
["bitfinex","SOLUSD",1749733325643,94.36103538,158.4,158.37,14.0087887]
["bitfinex","SOLUSD",1749733325958,6.31352989,158.39,158.37,14.0087887]
["bitfinex","SOLUSD",1749733326122,6.31352989,158.39,158.32,15.6665887]
["bitfinex","SOLUSD",1749733326321,6.31352989,158.39,158.37,14.0087887]
["bitfinex","SOLUSD",1749733326754,100.67427547,158.4,158.32,15.6665887]
["bitfinex","SOLUSD",1749733326920,74.43427547,158.4,158.39,14.0087887]
["bitfinex","SOLUSD",1749733327122,68.12103538,158.4,158.39,14.0087887]
["bitfinex","SOLUSD",1749733328060,68.12103538,158.4,158.34,0.28432314]
["bitfinex","SOLUSD",1749733328225,6.31259126,158.42,158.39,14.0087887]
["bitfinex","SOLUSD",1749733328421,6.31259126,158.42,158.4,14.0087887]
["bitfinex","SOLUSD",1749733328650,6.31259126,158.42,158.41,14.0087887]
["bitfinex","SOLUSD",1749733328855,6.31208077,158.43,158.41,14.0087887]
["bitfinex","SOLUSD",1749733329356,6.31208077,158.43,158.41,23.36309874]
["bitfinex","SOLUSD",1749733330053,6.31153749,158.44,158.34,0.28432314]
["bitfinex","SOLUSD",1749733330244,6.31153749,158.44,158.41,23.36309874]
["bitfinex","SOLUSD",1749733332329,6.31153749,158.44,158.42,23.36309874]
["bitfinex","SOLUSD",1749733332557,6.31153749,158.44,158.41,23.36309874]
["bitfinex","SOLUSD",1749733332944,6.31153749,158.44,158.42,23.36309874]
["bitfinex","SOLUSD",1749733334062,6.31153749,158.44,158.41,23.36309874]
["bitfinex","SOLUSD",1749733335538,6.31153749,158.44,158.42,23.36309874]
["bitfinex","SOLUSD",1749733336259,6.31153749,158.44,158.41,23.36309874]
["bitfinex","SOLUSD",1749733336950,6.31153749,158.44,158.34,0.28432314]
["bitfinex","SOLUSD",1749733337262,6.31153749,158.44,158.41,23.36309874]
["bitfinex","SOLUSD",1749733337944,6.31153749,158.44,158.42,23.36309874]
["bitfinex","SOLUSD",1749733339066,74.4323071,158.45,158.43,23.36309874]
["bitfinex","SOLUSD",1749733339245,74.4323071,158.45,158.44,23.36309874]
["bitfinex","SOLUSD",1749733339454,68.12103538,158.45,158.44,23.36309874]
["bitfinex","SOLUSD",1749733339641,6.30914826,158.5,158.44,23.36309874]
["bitfinex","SOLUSD",1749733339843,32.54914826,158.5,158.48,23.36309874]
["bitfinex","SOLUSD",1749733340043,6.30914826,158.5,158.47,23.36309874]
["bitfinex","SOLUSD",1749733342748,22.08201892,158.5,158.47,23.36309874]
["bitfinex","SOLUSD",1749733343275,22.08201892,158.5,158.4,23.36309874]
["bitfinex","SOLUSD",1749733343443,22.08480565,158.48,158.44,23.36309874]
["bitfinex","SOLUSD",1749733343645,68.12103538,158.47,158.43,23.36309874]
["bitfinex","SOLUSD",1749733343850,68.12103538,158.47,158.42,23.36309874]
["bitfinex","SOLUSD",1749733343851,91.48413412,158.47,158.42,23.36309874]
["bitfinex","SOLUSD",1749733344143,68.12103538,158.46,158.42,23.36309874]
["bitfinex","SOLUSD",1749733344346,94.36103538,158.46,158.43,23.36309874]
["bitfinex","SOLUSD",1749733345670,6.31113916,158.45,158.43,23.36309874]
["bitfinex","SOLUSD",1749733347448,6.31113916,158.45,158.42,23.36309874]
["bitfinex","SOLUSD",1749733348880,6.31113916,158.45,158.43,23.36309874]
["bitfinex","SOLUSD",1749733349244,6.31113916,158.45,158.44,14.01428926]
["bitfinex","SOLUSD",1749733349640,26.0,158.48,158.44,14.01428926]
["bitfinex","SOLUSD",1749733349866,6.30994447,158.48,158.47,14.01428926]
["bitfinex","SOLUSD",1749733350582,6.30914826,158.5,158.47,14.01428926]
["bitfinex","SOLUSD",1749733350880,6.30914826,158.5,158.48,14.01428926]
["bitfinex","SOLUSD",1749733352263,6.30914826,158.5,158.47,14.01428926]
["bitfinex","SOLUSD",1749733353265,22.08201892,158.5,158.47,14.01428926]
["bitfinex","SOLUSD",1749733354870,36.09630818,158.5,158.45,14.01428926]
["bitfinex","SOLUSD",1749733355067,22.08201892,158.5,158.46,14.01428926]
["bitfinex","SOLUSD",1749733355476,26.24,158.49,158.46,14.01428926]
["bitfinex","SOLUSD",1749733356762,22.08201892,158.5,158.46,14.01428926]
["bitfinex","SOLUSD",1749733356982,26.22,158.49,158.46,14.01428926]
["bitfinex","SOLUSD",1749733357589,6.30994447,158.48,158.46,14.01428926]
["bitfinex","SOLUSD",1749733357789,6.30994447,158.48,158.47,14.01428926]
["bitfinex","SOLUSD",1749733358281,6.30914826,158.5,158.42,1.6256]
["bitfinex","SOLUSD",1749733358493,22.08201892,158.5,158.47,14.01428926]
["bitfinex","SOLUSD",1749733358867,22.08201892,158.5,158.42,1.6256]
["bitfinex","SOLUSD",1749733359069,22.08201892,158.5,158.47,14.01428926]
["bitfinex","SOLUSD",1749733360496,22.08201892,158.5,158.46,14.01428926]
["bitfinex","SOLUSD",1749733360789,36.09630818,158.5,158.45,14.01428926]
["bitfinex","SOLUSD",1749733361895,18.64964886,158.47,158.39,31.8]
["bitfinex","SOLUSD",1749733362193,40.23428926,158.46,158.41,14.01428926]
["bitfinex","SOLUSD",1749733362399,68.12103538,158.45,158.41,14.01428926]
["bitfinex","SOLUSD",1749733362583,6.31153749,158.44,158.41,14.01428926]
["bitfinex","SOLUSD",1749733362895,22.09038121,158.44,158.41,14.01428926]
["bitfinex","SOLUSD",1749733365678,22.09038121,158.44,158.4,14.01428926]
["bitfinex","SOLUSD",1749733365869,40.23428926,158.43,158.38,14.01428926]
["bitfinex","SOLUSD",1749733366803,22.09317005,158.42,158.38,14.01428926]
["bitfinex","SOLUSD",1749733367207,36.10745931,158.42,158.37,14.01428926]
["bitfinex","SOLUSD",1749733368112,6.3123343,158.42,158.39,14.01428926]
["bitfinex","SOLUSD",1749733368290,6.3123343,158.42,158.41,14.01428926]
["bitfinex","SOLUSD",1749733368491,6.31153749,158.44,158.41,14.01428926]
["bitfinex","SOLUSD",1749733368681,6.31153749,158.44,158.42,14.01428926]
["bitfinex","SOLUSD",1749733368885,6.31153749,158.44,158.36,26.0]
["bitfinex","SOLUSD",1749733369095,68.12103538,158.45,158.43,14.01428926]
["bitfinex","SOLUSD",1749733369395,26.22,158.49,158.44,14.01428926]
["bitfinex","SOLUSD",1749733369605,26.22,158.49,158.46,14.01428926]
["bitfinex","SOLUSD",1749733370671,32.52954634,158.49,158.46,14.01428926]
["bitfinex","SOLUSD",1749733371181,22.08341219,158.49,158.46,14.01428926]
["bitfinex","SOLUSD",1749733371485,22.08341219,158.49,158.45,14.01428926]
["bitfinex","SOLUSD",1749733371811,22.08341219,158.49,158.46,14.01428926]
["bitfinex","SOLUSD",1749733373707,22.08341219,158.49,158.45,14.01428926]
["bitfinex","SOLUSD",1749733373915,36.09770145,158.49,158.44,14.01428926]
["bitfinex","SOLUSD",1749733374422,22.08341219,158.49,158.45,14.01428926]
["bitfinex","SOLUSD",1749733374790,22.08341219,158.49,158.46,14.01428926]
["bitfinex","SOLUSD",1749733374990,22.08341219,158.49,158.45,14.01428926]
["bitfinex","SOLUSD",1749733375207,22.08341219,158.49,158.46,14.01428926]
["bitfinex","SOLUSD",1749733375600,68.12103538,158.48,158.47,14.01428926]
["bitfinex","SOLUSD",1749733375799,19.85319686,158.59,158.51,1.5096]
["bitfinex","SOLUSD",1749733376096,6.30602046,158.58,158.57,14.01428926]
["bitfinex","SOLUSD",1749733376610,6.30517023,158.6,158.51,1.5096]
["bitfinex","SOLUSD",1749733376803,15.76292559,158.6,158.51,1.5096]
["bitfinex","SOLUSD",1749733377098,14.01428926,158.59,158.53,14.01428926]
["bitfinex","SOLUSD",1749733377417,42.08292559,158.6,158.47,26.0]
["bitfinex","SOLUSD",1749733377418,18.933972,158.57,158.47,26.0]
["bitfinex","SOLUSD",1749733377618,26.32,158.57,158.47,26.0]
["bitfinex","SOLUSD",1749733378146,26.32,158.57,158.54,23.33091085]
["bitfinex","SOLUSD",1749733378420,26.32,158.57,158.53,23.33091085]
["bitfinex","SOLUSD",1749733378806,6.30676084,158.56,158.53,23.33091085]
["bitfinex","SOLUSD",1749733379004,42.26488285,158.55,158.5,23.33091085]
["bitfinex","SOLUSD",1749733379212,26.3,158.54,158.5,23.33091085]
["bitfinex","SOLUSD",1749733379416,26.3,158.54,158.52,23.33091085]
["bitfinex","SOLUSD",1749733379598,22.07366295,158.56,158.53,23.33091085]
["bitfinex","SOLUSD",1749733380118,68.26488285,158.55,158.46,7.39]
["bitfinex","SOLUSD",1749733380423,68.26488285,158.55,158.5,23.33091085]
["bitfinex","SOLUSD",1749733380424,26.32,158.54,158.5,23.33091085]
["bitfinex","SOLUSD",1749733380805,26.32,158.54,158.52,23.33091085]
["bitfinex","SOLUSD",1749733380806,6.30795433,158.53,158.52,23.33091085]
["bitfinex","SOLUSD",1749733381003,6.30795433,158.53,158.48,23.33091085]
["bitfinex","SOLUSD",1749733381203,22.07784015,158.53,158.42,1.5092]
["bitfinex","SOLUSD",1749733381404,22.07784015,158.53,158.51,23.33091085]
["bitfinex","SOLUSD",1749733381606,22.07784015,158.53,158.52,23.33091085]
["bitfinex","SOLUSD",1749733381607,6.30795433,158.53,158.52,23.33091085]
["bitfinex","SOLUSD",1749733381807,6.30769022,158.54,158.52,23.33091085]
["bitfinex","SOLUSD",1749733382018,6.30769022,158.54,158.53,23.33091085]
["bitfinex","SOLUSD",1749733382405,32.30719995,158.55,158.5,23.33091085]
["bitfinex","SOLUSD",1749733382605,32.30719995,158.55,158.54,23.33091085]
["bitfinex","SOLUSD",1749733382901,32.30719995,158.55,158.44,26.0]
["bitfinex","SOLUSD",1749733382902,48.07509651,158.55,158.46,26.0]
["bitfinex","SOLUSD",1749733383106,48.07509651,158.55,158.52,23.33091085]
["bitfinex","SOLUSD",1749733383905,48.07509651,158.55,158.51,23.33091085]
["bitfinex","SOLUSD",1749733384105,48.07509651,158.55,158.52,23.33091085]
["bitfinex","SOLUSD",1749733384302,32.30719995,158.55,158.46,26.0]
["bitfinex","SOLUSD",1749733384521,32.30719995,158.55,158.53,23.33091085]
["bitfinex","SOLUSD",1749733384740,6.30719995,158.55,158.54,23.33091085]
["bitfinex","SOLUSD",1749733385737,6.30719995,158.55,158.46,26.0]
["bitfinex","SOLUSD",1749733385915,22.07509651,158.55,158.46,26.0]
["bitfinex","SOLUSD",1749733386114,6.30719995,158.55,158.54,31.81084868]
["bitfinex","SOLUSD",1749733387922,6.3067896,158.56,158.54,31.81084868]
["bitfinex","SOLUSD",1749733388227,6.3067896,158.56,158.55,31.81084868]
["bitfinex","SOLUSD",1749733388423,6.30636981,158.57,158.55,31.81084868]
["bitfinex","SOLUSD",1749733388615,6.30608578,158.58,158.56,31.81084868]
["bitfinex","SOLUSD",1749733388810,6.30608578,158.58,158.57,31.81084868]
["bitfinex","SOLUSD",1749733389203,6.30560382,158.59,158.57,31.81084868]
["bitfinex","SOLUSD",1749733389430,6.30560382,158.59,158.5,31.81084868]
["bitfinex","SOLUSD",1749733389631,6.30560382,158.59,158.58,31.81084868]
["bitfinex","SOLUSD",1749733391640,68.12103538,158.6,158.58,31.81084868]
["bitfinex","SOLUSD",1749733391815,68.12103538,158.6,158.59,31.81084868]
["bitfinex","SOLUSD",1749733392146,74.42620561,158.6,158.59,31.81084868]
["bitfinex","SOLUSD",1749733392320,6.30358043,158.64,158.59,31.81084868]
["bitfinex","SOLUSD",1749733392519,6.30358043,158.64,158.56,1.5284]
["bitfinex","SOLUSD",1749733392520,6.30358043,158.64,158.63,31.81084868]
["bitfinex","SOLUSD",1749733392840,6.30119722,158.7,158.57,5.88]
["bitfinex","SOLUSD",1749733393040,26.6,158.69,158.6,31.81084868]
["bitfinex","SOLUSD",1749733393345,31.81084868,158.68,158.63,31.81084868]
["bitfinex","SOLUSD",1749733393750,84.41084868,158.69,158.64,31.81084868]
["bitfinex","SOLUSD",1749733394050,6.30119722,158.7,158.68,31.81084868]
["bitfinex","SOLUSD",1749733395531,6.30119722,158.7,158.69,31.81084868]
["bitfinex","SOLUSD",1749733396728,6.30119722,158.7,158.68,31.81084868]
["bitfinex","SOLUSD",1749733397341,6.30119722,158.7,158.6,31.81084868]
["bitfinex","SOLUSD",1749733397342,22.05419028,158.7,158.67,31.81084868]
["bitfinex","SOLUSD",1749733397950,53.86503896,158.7,158.65,31.81084868]
["bitfinex","SOLUSD",1749733398322,26.62,158.69,158.67,31.81084868]
["bitfinex","SOLUSD",1749733398933,26.62,158.69,158.68,31.81084868]
["bitfinex","SOLUSD",1749733399146,33.32714868,158.76,158.68,31.81084868]
["bitfinex","SOLUSD",1749733399350,80.46004448,158.74,158.69,31.81084868]
["bitfinex","SOLUSD",1749733399646,31.81084868,158.72,158.67,31.81084868]
["bitfinex","SOLUSD",1749733399941,26.62,158.71,158.63,1.622]
["bitfinex","SOLUSD",1749733400253,26.62,158.71,158.67,31.81084868]
["bitfinex","SOLUSD",1749733400472,26.62,158.71,158.69,31.81084868]
["bitfinex","SOLUSD",1749733400667,26.62,158.71,158.63,1.622]
["bitfinex","SOLUSD",1749733400943,26.62,158.71,158.7,31.81084868]
["bitfinex","SOLUSD",1749733401145,32.9208002,158.71,158.7,31.81084868]
["bitfinex","SOLUSD",1749733401527,6.3008002,158.71,158.7,31.81084868]
["bitfinex","SOLUSD",1749733401728,6.3008002,158.71,158.63,1.622]
["bitfinex","SOLUSD",1749733401729,22.0528007,158.71,158.63,1.622]
["bitfinex","SOLUSD",1749733401955,31.81084868,158.7,158.63,1.622]
["bitfinex","SOLUSD",1749733402248,58.41084868,158.7,158.65,31.81084868]
["bitfinex","SOLUSD",1749733402651,31.81084868,158.69,158.64,31.81084868]
["bitfinex","SOLUSD",1749733403034,58.41084868,158.7,158.65,31.81084868]
["bitfinex","SOLUSD",1749733403223,22.05558005,158.69,158.65,31.81084868]
["bitfinex","SOLUSD",1749733405662,6.3015943,158.69,158.68,31.81084868]
["bitfinex","SOLUSD",1749733406723,6.3008002,158.71,158.68,31.81084868]
["bitfinex","SOLUSD",1749733406937,6.3008002,158.71,158.69,31.81084868]
["bitfinex","SOLUSD",1749733407355,22.05210688,158.72,158.69,31.81084868]
["bitfinex","SOLUSD",1749733408862,22.05210688,158.72,158.62,18.933972]
["bitfinex","SOLUSD",1749733409033,22.05210688,158.72,158.68,31.81084868]
["bitfinex","SOLUSD",1749733409927,53.86295556,158.72,158.67,31.81084868]
["bitfinex","SOLUSD",1749733410127,22.05210688,158.72,158.68,31.81084868]
["bitfinex","SOLUSD",1749733411063,22.05210688,158.72,158.69,31.81084868]
["bitfinex","SOLUSD",1749733411859,6.30040322,158.72,158.7,31.81084868]
["bitfinex","SOLUSD",1749733412638,6.30040322,158.72,158.69,31.81084868]
["bitfinex","SOLUSD",1749733413253,22.05141128,158.72,158.69,31.81084868]
["bitfinex","SOLUSD",1749733414663,22.05141128,158.72,158.7,31.81084868]
["bitfinex","SOLUSD",1749733414963,22.05141128,158.72,158.62,18.933972]
["bitfinex","SOLUSD",1749733415264,22.05141128,158.72,158.69,31.81084868]
["bitfinex","SOLUSD",1749733415559,31.81084868,158.71,158.66,31.81084868]
["bitfinex","SOLUSD",1749733415739,31.81084868,158.71,158.67,31.81084868]
["bitfinex","SOLUSD",1749733415941,80.48225996,158.72,158.67,31.81084868]
["bitfinex","SOLUSD",1749733416160,50.74482068,158.71,158.66,31.81084868]
["bitfinex","SOLUSD",1749733416536,22.05419028,158.7,158.66,31.81084868]
["bitfinex","SOLUSD",1749733417651,53.86503896,158.7,158.66,31.81084868]
["bitfinex","SOLUSD",1749733417960,22.05419028,158.7,158.66,31.81084868]
["bitfinex","SOLUSD",1749733419166,22.05419028,158.7,158.61,26.0]
["bitfinex","SOLUSD",1749733419465,22.05419028,158.7,158.67,19.05663739]
["bitfinex","SOLUSD",1749733419666,22.05419028,158.7,158.64,19.05663739]
["bitfinex","SOLUSD",1749733419839,22.05419028,158.7,158.69,19.05663739]
["bitfinex","SOLUSD",1749733420167,6.30119722,158.7,158.69,19.05663739]
["bitfinex","SOLUSD",1749733420477,6.30119722,158.7,158.64,19.05663739]
["bitfinex","SOLUSD",1749733420787,6.30119722,158.7,158.68,19.05663739]
["bitfinex","SOLUSD",1749733421145,6.30119722,158.7,158.69,19.05663739]
["bitfinex","SOLUSD",1749733421348,6.30040322,158.72,158.69,19.05663739]
["bitfinex","SOLUSD",1749733422255,22.05141128,158.72,158.64,19.05663739]
["bitfinex","SOLUSD",1749733422447,22.05141128,158.72,158.69,19.05663739]
["bitfinex","SOLUSD",1749733423666,22.05141128,158.72,158.7,19.05663739]
["bitfinex","SOLUSD",1749733425576,22.05141128,158.72,158.64,19.05663739]
["bitfinex","SOLUSD",1749733425751,22.05141128,158.72,158.69,19.05663739]
["bitfinex","SOLUSD",1749733431290,2.3620203,158.71,158.69,19.05663739]
["bitfinex","SOLUSD",1749733431452,22.05141128,158.72,158.69,19.05663739]
["bitfinex","SOLUSD",1749733431651,2.36024908,158.71,158.69,19.05663739]
["bitfinex","SOLUSD",1749733431953,22.05141128,158.72,158.62,26.0]
["bitfinex","SOLUSD",1749733432252,22.05141128,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733432456,2.36026257,158.71,158.68,19.05663739]
["bitfinex","SOLUSD",1749733432656,22.05141128,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733432854,2.36026257,158.71,158.68,19.05663739]
["bitfinex","SOLUSD",1749733433055,22.05141128,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733433254,2.36026624,158.71,158.68,19.05663739]
["bitfinex","SOLUSD",1749733433472,22.05141128,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733433661,6.30119722,158.7,158.68,19.05663739]
["bitfinex","SOLUSD",1749733434055,6.30119722,158.7,158.64,19.05663739]
["bitfinex","SOLUSD",1749733434260,6.30119722,158.7,158.68,19.05663739]
["bitfinex","SOLUSD",1749733434676,22.05141128,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733435379,2.36027886,158.71,158.68,19.05663739]
["bitfinex","SOLUSD",1749733435578,26.75573655,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733435774,22.05141128,158.72,158.69,19.05663739]
["bitfinex","SOLUSD",1749733436091,2.36024702,158.71,158.69,19.05663739]
["bitfinex","SOLUSD",1749733436385,6.30040322,158.72,158.7,19.05663739]
["bitfinex","SOLUSD",1749733436584,6.30040322,158.72,158.71,19.05663739]
["bitfinex","SOLUSD",1749733436889,8.66061263,158.72,158.71,19.05663739]
["bitfinex","SOLUSD",1749733437079,2.36005766,158.72,158.71,19.05663739]
["bitfinex","SOLUSD",1749733437271,2.36005747,158.72,158.71,19.05663739]
["bitfinex","SOLUSD",1749733437489,68.24895813,158.75,158.71,19.05663739]
["bitfinex","SOLUSD",1749733437490,6.29978715,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749733437788,6.29978715,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733437963,13.3736849,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733438164,11.01378821,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733438398,13.3736811,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733438568,13.37366775,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733439166,11.01378821,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733439484,13.37365514,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733439689,8.65965203,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733439894,6.29978715,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733440563,2.35986693,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733440894,2.35974348,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733441086,6.2993944,158.75,158.73,19.05663739]
["bitfinex","SOLUSD",1749733441268,6.2993944,158.75,158.7,1.5518]
["bitfinex","SOLUSD",1749733441596,124.88528424,158.79,158.7,1.5518]
["bitfinex","SOLUSD",1749733441597,26.46,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733441897,26.46,158.78,158.76,19.05663739]
["bitfinex","SOLUSD",1749733441898,11.00794018,158.78,158.76,19.05663739]
["bitfinex","SOLUSD",1749733442069,2.35939124,158.77,158.76,19.05663739]
["bitfinex","SOLUSD",1749733442396,2.35938328,158.77,158.76,19.05663739]
["bitfinex","SOLUSD",1749733442571,6.29802242,158.78,158.76,19.05663739]
["bitfinex","SOLUSD",1749733442771,6.29802242,158.78,158.77,19.05663739]
["bitfinex","SOLUSD",1749733442971,8.65726247,158.78,158.77,19.05663739]
["bitfinex","SOLUSD",1749733443180,8.65722793,158.78,158.76,19.05663739]
["bitfinex","SOLUSD",1749733443390,6.29802242,158.78,158.76,19.05663739]
["bitfinex","SOLUSD",1749733443690,90.41756264,158.83,158.77,19.05663739]
["bitfinex","SOLUSD",1749733443896,2.35880015,158.82,158.8,19.05663739]
["bitfinex","SOLUSD",1749733444069,2.35880015,158.82,158.73,0.28432314]
["bitfinex","SOLUSD",1749733444070,6.29643621,158.82,158.81,19.05663739]
["bitfinex","SOLUSD",1749733444272,6.29524708,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733444474,6.29524708,158.85,158.84,19.05663739]
["bitfinex","SOLUSD",1749733444771,8.65339501,158.85,158.84,19.05663739]
["bitfinex","SOLUSD",1749733445185,6.29524708,158.85,158.83,19.05663739]
["bitfinex","SOLUSD",1749733446098,22.0333648,158.85,158.82,19.05663739]
["bitfinex","SOLUSD",1749733447186,22.0333648,158.85,158.83,19.05663739]
["bitfinex","SOLUSD",1749733448376,22.0333648,158.85,158.77,32.1495]
["bitfinex","SOLUSD",1749733448576,22.0333648,158.85,158.82,19.05663739]
["bitfinex","SOLUSD",1749733448973,6.29524708,158.85,158.84,19.05663739]
["bitfinex","SOLUSD",1749733449286,6.29524708,158.85,158.8,19.05663739]
["bitfinex","SOLUSD",1749733449802,6.29524708,158.85,158.84,19.05663739]
["bitfinex","SOLUSD",1749733450180,6.4085,158.91,158.84,19.05663739]
["bitfinex","SOLUSD",1749733450383,6.4085,158.91,158.82,1.5473]
["bitfinex","SOLUSD",1749733450384,6.2932662,158.9,158.89,19.05663739]
["bitfinex","SOLUSD",1749733450582,6.2932662,158.9,158.82,1.5473]
["bitfinex","SOLUSD",1749733450583,6.2932662,158.9,158.88,19.05663739]
["bitfinex","SOLUSD",1749733451084,22.02505681,158.91,158.82,1.5473]
["bitfinex","SOLUSD",1749733451280,41.0816942,158.91,158.86,19.05663739]
["bitfinex","SOLUSD",1749733451678,22.02505681,158.91,158.87,19.05663739]
["bitfinex","SOLUSD",1749733452088,48.46505681,158.91,158.87,19.05663739]
["bitfinex","SOLUSD",1749733452310,22.02505681,158.91,158.87,19.05663739]
["bitfinex","SOLUSD",1749733452804,67.5216942,158.91,158.86,19.05663739]
["bitfinex","SOLUSD",1749733453510,19.05663739,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733453713,19.05663739,158.9,158.77,6.1495]
["bitfinex","SOLUSD",1749733453714,19.05663739,158.88,158.83,19.05663739]
["bitfinex","SOLUSD",1749733454078,45.47663739,158.88,158.83,19.05663739]
["bitfinex","SOLUSD",1749733455108,22.03059104,158.87,158.83,19.05663739]
["bitfinex","SOLUSD",1749733455320,41.08722843,158.87,158.79,26.0]
["bitfinex","SOLUSD",1749733455492,41.08722843,158.87,158.82,19.05663739]
["bitfinex","SOLUSD",1749733455701,22.03059104,158.87,158.78,1.6154]
["bitfinex","SOLUSD",1749733455991,22.03059104,158.87,158.83,19.05663739]
["bitfinex","SOLUSD",1749733456710,22.03059104,158.87,158.78,1.6154]
["bitfinex","SOLUSD",1749733456711,41.08722843,158.87,158.78,1.6154]
["bitfinex","SOLUSD",1749733456886,41.08722843,158.87,158.83,19.05663739]
["bitfinex","SOLUSD",1749733457089,22.03059104,158.87,158.78,1.6154]
["bitfinex","SOLUSD",1749733457424,22.03059104,158.87,158.83,19.05663739]
["bitfinex","SOLUSD",1749733457598,22.03059104,158.87,158.84,19.05663739]
["bitfinex","SOLUSD",1749733458094,6.29445458,158.87,158.86,19.05663739]
["bitfinex","SOLUSD",1749733458300,74.41519897,158.88,158.86,19.05663739]
["bitfinex","SOLUSD",1749733458613,68.12103538,158.88,158.87,19.05663739]
["bitfinex","SOLUSD",1749733458799,6.2932662,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733459000,6.2932662,158.9,158.88,19.05663739]
["bitfinex","SOLUSD",1749733459698,6.2932662,158.9,158.89,19.05663739]
["bitfinex","SOLUSD",1749733459900,6.2932662,158.9,158.88,19.05663739]
["bitfinex","SOLUSD",1749733460294,6.2932662,158.9,158.82,0.14216157]
["bitfinex","SOLUSD",1749733460516,6.2932662,158.9,158.88,19.05663739]
["bitfinex","SOLUSD",1749733460901,6.29287017,158.91,158.88,19.05663739]
["bitfinex","SOLUSD",1749733461117,6.29287017,158.91,158.89,19.05663739]
["bitfinex","SOLUSD",1749733463506,6.29287017,158.91,158.9,19.05663739]
["bitfinex","SOLUSD",1749733464018,6.29287017,158.91,158.89,19.05663739]
["bitfinex","SOLUSD",1749733464606,6.29287017,158.91,158.9,19.05663739]
["bitfinex","SOLUSD",1749733465293,6.29287017,158.91,158.89,19.05663739]
["bitfinex","SOLUSD",1749733465510,6.29287017,158.91,158.85,1.5299]
["bitfinex","SOLUSD",1749733465720,6.29287017,158.91,158.88,19.05663739]
["bitfinex","SOLUSD",1749733466812,6.29287017,158.91,158.89,19.05663739]
["bitfinex","SOLUSD",1749733466996,6.29287017,158.91,158.9,19.05663739]
["bitfinex","SOLUSD",1749733467315,6.29207827,158.93,158.9,19.05663739]
["bitfinex","SOLUSD",1749733467529,6.29207827,158.93,158.92,19.05663739]
["bitfinex","SOLUSD",1749733468990,6.29207827,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733469197,6.29207827,158.93,158.92,19.05663739]
["bitfinex","SOLUSD",1749733470304,68.12103538,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733470536,74.4127854,158.94,158.93,19.05663739]
["bitfinex","SOLUSD",1749733470813,74.4127854,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733471591,74.4127854,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733472495,74.4127854,158.94,158.93,19.05663739]
["bitfinex","SOLUSD",1749733472906,74.4127854,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733474705,74.4127854,158.94,158.93,19.05663739]
["bitfinex","SOLUSD",1749733475227,74.4127854,158.94,158.88,19.05663739]
["bitfinex","SOLUSD",1749733475398,74.4127854,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733478325,74.4127854,158.94,158.93,19.05663739]
["bitfinex","SOLUSD",1749733479330,74.4127854,158.94,158.88,19.05663739]
["bitfinex","SOLUSD",1749733479513,74.4127854,158.94,158.93,19.05663739]
["bitfinex","SOLUSD",1749733479820,74.41152202,158.98,158.93,19.05663739]
["bitfinex","SOLUSD",1749733480036,74.41152202,158.98,158.96,19.05663739]
["bitfinex","SOLUSD",1749733482712,74.41152202,158.98,158.89,6.66162314]
["bitfinex","SOLUSD",1749733482916,74.41152202,158.98,158.94,19.05663739]
["bitfinex","SOLUSD",1749733482917,90.13677047,158.98,158.94,19.05663739]
["bitfinex","SOLUSD",1749733483208,90.13677047,158.98,158.96,19.05663739]
["bitfinex","SOLUSD",1749733486716,74.41152202,158.98,158.97,19.05663739]
["bitfinex","SOLUSD",1749733487436,74.41152202,158.98,158.96,19.05663739]
["bitfinex","SOLUSD",1749733489907,6.28970375,158.99,158.97,19.05663739]
["bitfinex","SOLUSD",1749733490331,6.28970375,158.99,158.96,19.05663739]
["bitfinex","SOLUSD",1749733492515,6.28970375,158.99,158.97,19.05663739]
["bitfinex","SOLUSD",1749733494027,6.28970375,158.99,158.92,0.28432314]
["bitfinex","SOLUSD",1749733494224,6.28970375,158.99,158.96,19.05663739]
["bitfinex","SOLUSD",1749733496616,19.05663739,158.98,158.95,26.0]
["bitfinex","SOLUSD",1749733496943,22.01396313,158.99,158.95,45.05663739]
["bitfinex","SOLUSD",1749733497241,22.01396313,158.99,158.96,19.05663739]
["bitfinex","SOLUSD",1749733497411,22.01396313,158.99,158.95,19.05663739]
["bitfinex","SOLUSD",1749733497611,34.78089677,158.99,158.94,19.05663739]
["bitfinex","SOLUSD",1749733497821,61.10089677,158.99,158.94,19.05663739]
["bitfinex","SOLUSD",1749733498015,19.05663739,158.98,158.94,19.05663739]
["bitfinex","SOLUSD",1749733498424,19.05663739,158.96,158.88,5.88]
["bitfinex","SOLUSD",1749733498621,19.05663739,158.96,158.91,19.05663739]
["bitfinex","SOLUSD",1749733498823,26.3,158.95,158.91,19.05663739]
["bitfinex","SOLUSD",1749733499022,26.3,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733499219,26.3,158.95,158.91,26.0]
["bitfinex","SOLUSD",1749733499633,6.29168239,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733500827,6.29168239,158.94,158.91,45.05663739]
["bitfinex","SOLUSD",1749733501036,6.29168239,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733501744,32.59139422,158.95,158.93,19.05663739]
["bitfinex","SOLUSD",1749733501940,6.29139422,158.95,158.94,19.05663739]
["bitfinex","SOLUSD",1749733502141,6.29049506,158.97,158.94,19.05663739]
["bitfinex","SOLUSD",1749733502344,6.29049506,158.97,158.95,19.05663739]
["bitfinex","SOLUSD",1749733503451,22.00981007,159.02,158.96,19.05663739]
["bitfinex","SOLUSD",1749733503749,22.00981007,159.02,158.99,19.05663739]
["bitfinex","SOLUSD",1749733503750,6.28851716,159.02,158.99,19.05663739]
["bitfinex","SOLUSD",1749733504766,41.06644746,159.02,158.97,19.05663739]
["bitfinex","SOLUSD",1749733504932,45.33663739,159.01,158.96,19.05663739]
["bitfinex","SOLUSD",1749733505338,45.33663739,159.01,158.97,19.05663739]
["bitfinex","SOLUSD",1749733505640,6.28930817,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733506163,6.28930817,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733506732,6.28930817,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733507245,6.28930817,159.0,158.94,27.5923]
["bitfinex","SOLUSD",1749733507435,6.28930817,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733507640,6.28930817,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733507872,19.05663739,158.99,158.94,26.0]
["bitfinex","SOLUSD",1749733508057,19.05663739,158.99,158.94,45.05663739]
["bitfinex","SOLUSD",1749733509137,22.01257861,159.0,158.94,45.05663739]
["bitfinex","SOLUSD",1749733509356,41.069216,159.0,158.95,19.05663739]
["bitfinex","SOLUSD",1749733509960,41.069216,159.0,158.95,17.05663739]
["bitfinex","SOLUSD",1749733510646,40.069216,159.0,158.95,17.05663739]
["bitfinex","SOLUSD",1749733511752,19.05663739,158.98,158.92,26.0]
["bitfinex","SOLUSD",1749733511959,19.05663739,158.98,158.93,19.05663739]
["bitfinex","SOLUSD",1749733512656,19.05663739,158.99,158.94,19.05663739]
["bitfinex","SOLUSD",1749733512953,19.05663739,158.99,158.92,26.0]
["bitfinex","SOLUSD",1749733513158,19.05663739,158.99,158.92,19.05663739]
["bitfinex","SOLUSD",1749733513159,19.05663739,158.96,158.92,19.05663739]
["bitfinex","SOLUSD",1749733513346,19.05663739,158.95,158.91,19.05663739]
["bitfinex","SOLUSD",1749733513849,6.29168239,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733515143,6.29168239,158.94,158.86,1.6349]
["bitfinex","SOLUSD",1749733515144,19.05663739,158.93,158.86,1.6349]
["bitfinex","SOLUSD",1749733515348,116.40192375,158.94,158.89,19.05663739]
["bitfinex","SOLUSD",1749733515561,74.41271777,158.94,158.93,19.05663739]
["bitfinex","SOLUSD",1749733516163,74.41271777,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733517155,74.41271777,158.94,158.88,22.190368]
["bitfinex","SOLUSD",1749733517355,74.41271777,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733525357,6.29143834,158.95,158.93,19.05663739]
["bitfinex","SOLUSD",1749733526461,6.29089079,158.96,158.93,19.05663739]
["bitfinex","SOLUSD",1749733527469,6.29089079,158.96,158.88,22.190368]
["bitfinex","SOLUSD",1749733527674,6.29089079,158.96,158.92,19.05663739]
["bitfinex","SOLUSD",1749733527978,6.29089079,158.96,158.93,19.05663739]
["bitfinex","SOLUSD",1749733528774,25.34713245,158.97,158.92,19.05663739]
["bitfinex","SOLUSD",1749733529076,41.0733701,158.97,158.92,19.05663739]
["bitfinex","SOLUSD",1749733529483,19.05663739,158.96,158.91,19.05663739]
["bitfinex","SOLUSD",1749733529667,19.05663739,158.95,158.9,19.05663739]
["bitfinex","SOLUSD",1749733529982,19.05663739,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733530364,19.05663739,158.93,158.85,26.0]
["bitfinex","SOLUSD",1749733530562,19.05663739,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733531085,6.2924742,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733531705,6.2924742,158.92,158.85,29.20164913]
["bitfinex","SOLUSD",1749733531859,25.34911159,158.92,158.87,19.05663739]
["bitfinex","SOLUSD",1749733532068,19.05663739,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733532403,22.0236597,158.92,158.87,19.05663739]
["bitfinex","SOLUSD",1749733532404,41.08029709,158.92,158.87,19.05663739]
["bitfinex","SOLUSD",1749733532691,41.08029709,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733532692,6.2924742,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733534380,6.2924742,158.92,158.84,8.94155809]
["bitfinex","SOLUSD",1749733534581,6.2924742,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733534886,6.2924742,158.92,158.89,19.05663739]
["bitfinex","SOLUSD",1749733538503,6.2924742,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733539178,6.2924742,158.92,158.89,19.05663739]
["bitfinex","SOLUSD",1749733540592,6.2924742,158.92,158.85,0.28432314]
["bitfinex","SOLUSD",1749733540809,6.2924742,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733542110,18.64964886,158.91,158.84,5.86]
["bitfinex","SOLUSD",1749733542289,18.64964886,158.91,158.87,19.05663739]
["bitfinex","SOLUSD",1749733543382,6.2932662,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733545097,6.29302526,158.91,158.88,19.05663739]
["bitfinex","SOLUSD",1749733548520,6.29302526,158.91,158.87,19.05663739]
["bitfinex","SOLUSD",1749733550515,19.05663739,158.88,158.78,7.9534]
["bitfinex","SOLUSD",1749733550730,19.05663739,158.87,158.83,19.05663739]
["bitfinex","SOLUSD",1749733551389,19.05663739,158.87,158.78,8.23772314]
["bitfinex","SOLUSD",1749733551584,19.05663739,158.86,158.81,19.05663739]
["bitfinex","SOLUSD",1749733552014,44.64964886,158.87,158.77,5.82]
["bitfinex","SOLUSD",1749733552328,44.64964886,158.87,158.77,19.05663739]
["bitfinex","SOLUSD",1749733552329,19.05663739,158.82,158.77,19.05663739]
["bitfinex","SOLUSD",1749733552497,19.05663739,158.82,158.78,19.05663739]
["bitfinex","SOLUSD",1749733552688,6.29564341,158.84,158.78,19.05663739]
["bitfinex","SOLUSD",1749733552893,34.10624273,158.85,158.82,19.05663739]
["bitfinex","SOLUSD",1749733553194,32.57534273,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733553390,51.63198012,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733553892,51.63198012,158.85,158.8,19.05663739]
["bitfinex","SOLUSD",1749733556509,32.57534273,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733561543,31.81619767,158.86,158.82,19.05663739]
["bitfinex","SOLUSD",1749733561839,31.81619767,158.86,158.77,26.0]
["bitfinex","SOLUSD",1749733561840,114.79497277,158.89,158.84,19.05663739]
["bitfinex","SOLUSD",1749733562016,96.01833538,158.89,158.86,19.05663739]
["bitfinex","SOLUSD",1749733562333,6.2941849,158.88,158.84,19.05663739]
["bitfinex","SOLUSD",1749733562532,6.2941849,158.88,158.82,19.05663739]
["bitfinex","SOLUSD",1749733562533,37.70628625,158.87,158.82,19.05663739]
["bitfinex","SOLUSD",1749733562738,19.05663739,158.85,158.8,19.05663739]
["bitfinex","SOLUSD",1749733562943,19.05663739,158.83,158.78,19.05663739]
["bitfinex","SOLUSD",1749733563239,26.32,158.83,158.8,19.05663739]
["bitfinex","SOLUSD",1749733563534,45.37663739,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733563738,26.32,158.85,158.8,19.05663739]
["bitfinex","SOLUSD",1749733563918,45.37663739,158.85,158.8,19.05663739]
["bitfinex","SOLUSD",1749733564420,19.05663739,158.84,158.79,19.05663739]
["bitfinex","SOLUSD",1749733564624,6.29603979,158.83,158.79,19.05663739]
["bitfinex","SOLUSD",1749733564811,25.35267718,158.83,158.79,19.05663739]
["bitfinex","SOLUSD",1749733565717,25.35267718,158.83,158.77,19.05663739]
["bitfinex","SOLUSD",1749733565718,19.05663739,158.82,158.77,19.05663739]
["bitfinex","SOLUSD",1749733565922,19.05663739,158.82,158.78,19.05663739]
["bitfinex","SOLUSD",1749733566127,41.09277665,158.83,158.76,26.0]
["bitfinex","SOLUSD",1749733566343,41.09277665,158.83,158.78,19.05663739]
["bitfinex","SOLUSD",1749733566516,19.05663739,158.82,158.77,19.05663739]
["bitfinex","SOLUSD",1749733566719,45.35663739,158.82,158.77,19.05663739]
["bitfinex","SOLUSD",1749733567830,26.3,158.82,158.78,19.05663739]
["bitfinex","SOLUSD",1749733568537,6.29683269,158.81,158.78,19.05663739]
["bitfinex","SOLUSD",1749733569742,6.14174063,158.81,158.79,19.05663739]
["bitfinex","SOLUSD",1749733571342,6.14174063,158.81,158.74,26.0]
["bitfinex","SOLUSD",1749733571523,40.94045975,158.81,158.74,26.0]
["bitfinex","SOLUSD",1749733571836,19.05663739,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733572042,37.70628625,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733572419,6.29762579,158.79,158.76,19.05663739]
["bitfinex","SOLUSD",1749733572613,6.29762579,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733573026,32.57762579,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733573730,51.63426318,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733574443,67.37832766,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733575537,67.37832766,158.79,158.71,26.0]
["bitfinex","SOLUSD",1749733575740,67.37832766,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733576047,67.37832766,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733577146,67.37832766,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733577354,67.37832766,158.79,158.71,26.0]
["bitfinex","SOLUSD",1749733577646,19.05663739,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733577962,67.37832766,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733578329,67.37832766,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733578524,18.64964886,158.78,158.71,26.0]
["bitfinex","SOLUSD",1749733578761,26.24,158.77,158.74,19.05663739]
["bitfinex","SOLUSD",1749733579743,26.24,158.77,158.71,26.0]
["bitfinex","SOLUSD",1749733579943,6.29881582,158.76,158.75,19.05663739]
["bitfinex","SOLUSD",1749733580574,6.29881582,158.76,158.74,19.05663739]
["bitfinex","SOLUSD",1749733581245,6.29881582,158.76,158.73,19.05663739]
["bitfinex","SOLUSD",1749733581552,6.29881582,158.76,158.74,19.05663739]
["bitfinex","SOLUSD",1749733582327,6.29722921,158.8,158.75,19.05663739]
["bitfinex","SOLUSD",1749733582564,44.98964886,158.79,158.77,19.05663739]
["bitfinex","SOLUSD",1749733583362,74.41826459,158.8,158.78,19.05663739]
["bitfinex","SOLUSD",1749733583543,74.41826459,158.8,158.79,19.05663739]
["bitfinex","SOLUSD",1749733583931,6.29722921,158.8,158.79,19.05663739]
["bitfinex","SOLUSD",1749733584663,32.63683269,158.81,158.79,19.05663739]
["bitfinex","SOLUSD",1749733586471,32.63683269,158.81,158.73,26.0]
["bitfinex","SOLUSD",1749733586649,32.63683269,158.81,158.78,19.05663739]
["bitfinex","SOLUSD",1749733587373,32.61683269,158.81,158.78,19.05663739]
["bitfinex","SOLUSD",1749733587573,18.64964886,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733587762,37.70628625,158.8,158.75,19.05663739]
["bitfinex","SOLUSD",1749733587960,26.32,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733588268,26.32,158.79,158.76,19.05663739]
["bitfinex","SOLUSD",1749733588774,6.29802242,158.78,158.72,19.05663739]
["bitfinex","SOLUSD",1749733588954,6.29802242,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733589374,26.32,158.77,158.7,29.17608429]
["bitfinex","SOLUSD",1749733589573,26.32,158.77,158.74,19.05663739]
["bitfinex","SOLUSD",1749733589951,26.32,158.77,158.75,19.05663739]
["bitfinex","SOLUSD",1749733590172,94.12103538,158.81,158.76,19.05663739]
["bitfinex","SOLUSD",1749733590376,26.32,158.8,158.79,19.05663739]
["bitfinex","SOLUSD",1749733590680,26.32,158.8,158.78,19.05663739]
["bitfinex","SOLUSD",1749733590863,32.6173671,158.8,158.78,19.05663739]
["bitfinex","SOLUSD",1749733592077,32.6173671,158.8,158.77,19.05663739]
["bitfinex","SOLUSD",1749733592280,18.64964886,158.79,158.72,26.0]
["bitfinex","SOLUSD",1749733592573,45.37663739,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733592782,26.32,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733592981,6.29841909,158.77,158.74,19.05663739]
["bitfinex","SOLUSD",1749733593348,6.29841909,158.77,158.75,19.05663739]
["bitfinex","SOLUSD",1749733594281,6.29841909,158.77,158.73,19.05663739]
["bitfinex","SOLUSD",1749733596459,6.29841909,158.77,158.74,19.05663739]
["bitfinex","SOLUSD",1749733597266,6.29841909,158.77,158.75,19.05663739]
["bitfinex","SOLUSD",1749733599263,6.29841909,158.77,158.74,19.05663739]
["bitfinex","SOLUSD",1749733600159,6.29841909,158.77,158.75,19.05663739]
["bitfinex","SOLUSD",1749733602987,6.29841909,158.77,158.76,19.05663739]
["bitfinex","SOLUSD",1749733603187,6.29762579,158.79,158.76,19.05663739]
["bitfinex","SOLUSD",1749733603361,6.29762579,158.79,158.72,19.05663739]
["bitfinex","SOLUSD",1749733603564,6.29762579,158.79,158.78,19.05663739]
["bitfinex","SOLUSD",1749733603774,6.29762579,158.79,158.77,19.05663739]
["bitfinex","SOLUSD",1749733603973,6.29762579,158.79,158.76,19.05663739]
["bitfinex","SOLUSD",1749733604174,6.29762579,158.79,158.72,19.05663739]
["bitfinex","SOLUSD",1749733604376,6.29762579,158.79,158.77,19.05663739]
["bitfinex","SOLUSD",1749733604783,6.29762579,158.79,158.78,19.05663739]
["bitfinex","SOLUSD",1749733605505,6.29737945,158.8,158.78,19.05663739]
["bitfinex","SOLUSD",1749733605790,6.29737945,158.8,158.79,19.05663739]
["bitfinex","SOLUSD",1749733606375,74.41796495,158.81,158.79,19.05663739]
["bitfinex","SOLUSD",1749733606570,74.41796495,158.81,158.8,19.05663739]
["bitfinex","SOLUSD",1749733609703,68.12103538,158.81,158.8,19.05663739]
["bitfinex","SOLUSD",1749733609882,74.41788334,158.81,158.8,19.05663739]
["bitfinex","SOLUSD",1749733610082,6.29684796,158.81,158.8,19.05663739]
["bitfinex","SOLUSD",1749733610682,6.29655758,158.82,158.8,19.05663739]
["bitfinex","SOLUSD",1749733610914,6.29655758,158.82,158.81,19.05663739]
["bitfinex","SOLUSD",1749733612900,6.29603979,158.83,158.81,19.05663739]
["bitfinex","SOLUSD",1749733614110,68.12103538,158.85,158.82,19.05663739]
["bitfinex","SOLUSD",1749733614291,68.12103538,158.85,158.84,19.05663739]
["bitfinex","SOLUSD",1749733614292,74.41645035,158.85,158.84,19.05663739]
["bitfinex","SOLUSD",1749733615584,68.12103538,158.85,158.84,19.05663739]
["bitfinex","SOLUSD",1749733616087,74.41628246,158.85,158.84,19.05663739]
["bitfinex","SOLUSD",1749733621010,68.12103538,158.85,158.84,19.05663739]
["bitfinex","SOLUSD",1749733622009,6.29375921,158.89,158.84,19.05663739]
["bitfinex","SOLUSD",1749733622309,6.29287017,158.91,158.88,19.05663739]
["bitfinex","SOLUSD",1749733622511,6.29287017,158.91,158.9,19.05663739]
["bitfinex","SOLUSD",1749733622717,32.51262412,158.92,158.9,19.05663739]
["bitfinex","SOLUSD",1749733622900,6.29262412,158.92,158.91,19.05663739]
["bitfinex","SOLUSD",1749733623488,74.41327555,158.93,158.91,19.05663739]
["bitfinex","SOLUSD",1749733623725,6.29128656,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733623898,32.51128656,158.95,158.93,19.05663739]
["bitfinex","SOLUSD",1749733624688,6.29128656,158.95,158.93,19.05663739]
["bitfinex","SOLUSD",1749733624895,32.51128656,158.95,158.93,19.05663739]
["bitfinex","SOLUSD",1749733625113,32.51128656,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733626002,32.51128656,158.95,158.86,30.70358287]
["bitfinex","SOLUSD",1749733626204,32.51128656,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733626423,6.29128656,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733626623,32.51128656,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733626914,32.51128656,158.95,158.93,19.05663739]
["bitfinex","SOLUSD",1749733627091,6.29049506,158.97,158.94,19.05663739]
["bitfinex","SOLUSD",1749733627291,6.29049506,158.97,158.96,19.05663739]
["bitfinex","SOLUSD",1749733627515,6.29049506,158.97,158.95,19.05663739]
["bitfinex","SOLUSD",1749733629622,6.29049506,158.97,158.96,19.05663739]
["bitfinex","SOLUSD",1749733629831,6.29049506,158.97,158.91,26.0]
["bitfinex","SOLUSD",1749733630018,6.29049506,158.97,158.95,19.05663739]
["bitfinex","SOLUSD",1749733630937,6.29009938,158.98,158.96,19.05663739]
["bitfinex","SOLUSD",1749733632040,6.29009938,158.98,158.97,19.05663739]
["bitfinex","SOLUSD",1749733633736,6.29009938,158.98,158.92,1.516]
["bitfinex","SOLUSD",1749733633939,6.29009938,158.98,158.97,19.05663739]
["bitfinex","SOLUSD",1749733635814,6.29009938,158.98,158.95,19.05663739]
["bitfinex","SOLUSD",1749733636125,32.49009938,158.98,158.95,19.05663739]
["bitfinex","SOLUSD",1749733636316,32.49009938,158.98,158.96,19.05663739]
["bitfinex","SOLUSD",1749733637947,32.49009938,158.98,158.89,32.6259]
["bitfinex","SOLUSD",1749733638126,51.54673677,158.98,158.93,19.05663739]
["bitfinex","SOLUSD",1749733638468,37.70628625,158.97,158.89,26.0]
["bitfinex","SOLUSD",1749733638764,19.05663739,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733639131,45.25663739,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733639334,26.2,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733639633,26.2,158.93,158.92,19.05663739]
["bitfinex","SOLUSD",1749733639846,26.2,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733640355,6.29168239,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733640654,26.2,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733640655,32.49135898,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733641255,26.2,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733641638,32.49137437,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733642045,51.54801176,158.95,158.9,19.05663739]
["bitfinex","SOLUSD",1749733642249,19.05663739,158.93,158.85,31.82]
["bitfinex","SOLUSD",1749733642455,19.05663739,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733642960,45.25663739,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733643342,45.25663739,158.93,158.85,26.0]
["bitfinex","SOLUSD",1749733643543,45.25663739,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733643735,26.2,158.93,158.9,19.05663739]
["bitfinex","SOLUSD",1749733643936,26.2,158.93,158.85,26.0]
["bitfinex","SOLUSD",1749733644136,26.2,158.93,158.9,19.05663739]
["bitfinex","SOLUSD",1749733644959,6.29213871,158.93,158.9,19.05663739]
["bitfinex","SOLUSD",1749733645368,25.3487761,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733645663,51.5487761,158.93,158.89,19.05663739]
["bitfinex","SOLUSD",1749733647363,51.5487761,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733649263,51.5487761,158.93,158.89,19.05663739]
["bitfinex","SOLUSD",1749733649570,25.3487761,158.93,158.89,19.05663739]
["bitfinex","SOLUSD",1749733649752,26.2,158.92,158.89,19.05663739]
["bitfinex","SOLUSD",1749733651157,26.2,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733651457,6.29287017,158.91,158.88,19.05663739]
["bitfinex","SOLUSD",1749733651657,32.49264695,158.92,158.89,19.05663739]
["bitfinex","SOLUSD",1749733652867,44.64964886,158.95,158.91,19.05663739]
["bitfinex","SOLUSD",1749733653063,6.2918257,158.94,158.85,26.28432314]
["bitfinex","SOLUSD",1749733653458,6.2918257,158.94,158.9,19.05663739]
["bitfinex","SOLUSD",1749733654361,6.2918257,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733655954,6.2918257,158.94,158.9,19.05663739]
["bitfinex","SOLUSD",1749733656870,6.2918257,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733657769,6.2918257,158.94,158.9,19.05663739]
["bitfinex","SOLUSD",1749733661380,6.2918257,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733663261,32.2913425,158.95,158.91,19.05663739]
["bitfinex","SOLUSD",1749733663500,58.4913425,158.95,158.91,19.05663739]
["bitfinex","SOLUSD",1749733664188,26.0,158.95,158.88,19.05663739]
["bitfinex","SOLUSD",1749733664489,32.29159134,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733664874,51.34822873,158.95,158.9,19.05663739]
["bitfinex","SOLUSD",1749733665383,19.05663739,158.94,158.89,19.05663739]
["bitfinex","SOLUSD",1749733666081,18.64964886,158.94,158.88,19.05663739]
["bitfinex","SOLUSD",1749733666287,19.05663739,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733666467,45.25663739,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733666878,45.25663739,158.93,158.79,1.5273]
["bitfinex","SOLUSD",1749733666879,32.4381,158.93,158.79,1.5273]
["bitfinex","SOLUSD",1749733667076,89.90628625,158.92,158.87,19.05663739]
["bitfinex","SOLUSD",1749733667493,6.29287017,158.91,158.81,31.25628356]
["bitfinex","SOLUSD",1749733667681,26.2,158.92,158.9,19.05663739]
["bitfinex","SOLUSD",1749733667877,6.29207827,158.93,158.9,19.05663739]
["bitfinex","SOLUSD",1749733670798,37.70628625,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733671092,18.64964886,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733671872,51.34871566,158.93,158.89,19.05663739]
["bitfinex","SOLUSD",1749733672092,51.34871566,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733672293,51.34871566,158.93,158.84,1.5149]
["bitfinex","SOLUSD",1749733672294,18.64964886,158.91,158.84,1.5149]
["bitfinex","SOLUSD",1749733672597,6.2932662,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733672783,25.34990359,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733673264,6.2932662,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733674376,6.2932662,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733675083,68.12103538,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733675585,74.41364672,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733675973,19.05663739,158.91,158.87,19.05663739]
["bitfinex","SOLUSD",1749733676276,37.70628625,158.91,158.86,19.05663739]
["bitfinex","SOLUSD",1749733676475,6.2932662,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733678475,68.12103538,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733678890,74.41366385,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733679091,74.41366385,158.92,158.83,0.28432314]
["bitfinex","SOLUSD",1749733679292,74.41366385,158.92,158.89,19.05663739]
["bitfinex","SOLUSD",1749733679684,74.41366385,158.92,158.83,0.28432314]
["bitfinex","SOLUSD",1749733679685,68.12103538,158.92,158.9,19.05663739]
["bitfinex","SOLUSD",1749733679891,68.12103538,158.92,158.91,19.05663739]
["bitfinex","SOLUSD",1749733680676,68.12103538,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733681083,68.12103538,158.92,158.91,19.05663739]
["bitfinex","SOLUSD",1749733683591,6.2908924,158.96,158.91,19.05663739]
["bitfinex","SOLUSD",1749733683898,6.2908924,158.96,158.93,19.05663739]
["bitfinex","SOLUSD",1749733684085,12.5015416,158.97,158.94,19.05663739]
["bitfinex","SOLUSD",1749733684784,87.17767277,158.99,158.89,0.28432314]
["bitfinex","SOLUSD",1749733684785,68.12103538,158.99,158.89,0.28432314]
["bitfinex","SOLUSD",1749733685177,93.46762764,158.99,158.94,19.05663739]
["bitfinex","SOLUSD",1749733685387,19.05663739,158.96,158.92,19.05663739]
["bitfinex","SOLUSD",1749733685691,19.05663739,158.97,158.88,45.05663739]
["bitfinex","SOLUSD",1749733685888,26.22,158.98,158.93,19.05663739]
["bitfinex","SOLUSD",1749733686079,19.05663739,158.97,158.93,19.05663739]
["bitfinex","SOLUSD",1749733686487,6.29089079,158.96,158.93,19.05663739]
["bitfinex","SOLUSD",1749733686783,6.29089079,158.96,158.92,19.05663739]
["bitfinex","SOLUSD",1749733687187,6.29089079,158.96,158.93,19.05663739]
["bitfinex","SOLUSD",1749733687589,6.29089079,158.96,158.88,45.05663739]
["bitfinex","SOLUSD",1749733687792,6.29089079,158.96,158.92,19.05663739]
["bitfinex","SOLUSD",1749733688386,25.34752818,158.96,158.91,19.05663739]
["bitfinex","SOLUSD",1749733688602,25.34752818,158.96,158.9,19.05663739]
["bitfinex","SOLUSD",1749733688603,45.31663739,158.95,158.9,19.05663739]
["bitfinex","SOLUSD",1749733688809,26.26,158.95,158.9,19.05663739]
["bitfinex","SOLUSD",1749733688988,45.31663739,158.95,158.9,19.05663739]
["bitfinex","SOLUSD",1749733689499,45.31663739,158.95,158.91,19.05663739]
["bitfinex","SOLUSD",1749733689803,45.31663739,158.95,158.9,19.05663739]
["bitfinex","SOLUSD",1749733690006,19.05663739,158.94,158.89,19.05663739]
["bitfinex","SOLUSD",1749733690594,6.29207827,158.93,158.89,19.05663739]
["bitfinex","SOLUSD",1749733691113,25.34871566,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733691308,63.94628625,158.92,158.84,31.8]
["bitfinex","SOLUSD",1749733691485,63.94628625,158.92,158.87,19.05663739]
["bitfinex","SOLUSD",1749733691810,44.88964886,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733692418,44.88964886,158.92,158.84,5.8]
["bitfinex","SOLUSD",1749733692582,6.29287017,158.91,158.87,19.05663739]
["bitfinex","SOLUSD",1749733693386,18.64964886,158.9,158.82,27.5727]
["bitfinex","SOLUSD",1749733693586,19.05663739,158.89,158.84,19.05663739]
["bitfinex","SOLUSD",1749733693791,45.29663739,158.89,158.84,19.05663739]
["bitfinex","SOLUSD",1749733694608,26.24,158.89,158.85,19.05663739]
["bitfinex","SOLUSD",1749733694787,26.24,158.89,158.86,19.05663739]
["bitfinex","SOLUSD",1749733694988,26.24,158.89,158.87,19.05663739]
["bitfinex","SOLUSD",1749733695203,32.53370299,158.89,158.82,26.0]
["bitfinex","SOLUSD",1749733695387,32.53370299,158.89,158.87,19.05663739]
["bitfinex","SOLUSD",1749733697593,32.53370299,158.89,158.86,19.05663739]
["bitfinex","SOLUSD",1749733697891,51.59034038,158.89,158.84,19.05663739]
["bitfinex","SOLUSD",1749733698642,51.59034038,158.89,158.85,19.05663739]
["bitfinex","SOLUSD",1749733699309,32.53370299,158.89,158.85,19.05663739]
["bitfinex","SOLUSD",1749733701616,32.53370299,158.89,158.86,19.05663739]
["bitfinex","SOLUSD",1749733702005,6.29370299,158.89,158.86,19.05663739]
["bitfinex","SOLUSD",1749733702301,32.49370299,158.89,158.86,19.05663739]
["bitfinex","SOLUSD",1749733703397,94.32103538,158.9,158.88,19.05663739]
["bitfinex","SOLUSD",1749733703809,94.32103538,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733704010,100.61432686,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733704907,74.41432686,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733705111,94.32103538,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733705407,18.64964886,158.87,158.79,1.6274]
["bitfinex","SOLUSD",1749733705719,26.2,158.86,158.83,19.05663739]
["bitfinex","SOLUSD",1749733705919,68.12103538,158.89,158.85,19.05663739]
["bitfinex","SOLUSD",1749733706116,68.12103538,158.89,158.88,19.05663739]
["bitfinex","SOLUSD",1749733707424,26.2,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733707724,26.2,158.93,158.91,19.05663739]
["bitfinex","SOLUSD",1749733707894,20.21254886,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733708093,26.2,158.93,158.91,19.05663739]
["bitfinex","SOLUSD",1749733708723,18.64964886,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733708906,44.84964886,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733709102,18.64964886,158.94,158.92,19.05663739]
["bitfinex","SOLUSD",1749733709325,44.84964886,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733709495,18.64964886,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733709700,44.84964886,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733711228,51.1413681,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733712530,26.2,158.93,158.91,19.05663739]
["bitfinex","SOLUSD",1749733713024,26.2,158.93,158.9,19.05663739]
["bitfinex","SOLUSD",1749733713234,26.2,158.93,158.84,26.0]
["bitfinex","SOLUSD",1749733713413,26.2,158.93,158.82,6.4762]
["bitfinex","SOLUSD",1749733713414,18.64964886,158.92,158.82,6.4762]
["bitfinex","SOLUSD",1749733713606,18.64964886,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733713805,18.64964886,158.92,158.83,26.0]
["bitfinex","SOLUSD",1749733713806,18.64964886,158.92,158.9,19.05663739]
["bitfinex","SOLUSD",1749733719134,44.84964886,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733719332,18.64964886,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733719510,44.84964886,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733721104,44.84964886,158.94,158.84,0.28432314]
["bitfinex","SOLUSD",1749733721305,74.41246656,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733721507,68.12103538,158.95,158.93,19.05663739]
["bitfinex","SOLUSD",1749733721711,26.2,158.94,158.93,19.05663739]
["bitfinex","SOLUSD",1749733722017,68.12103538,158.95,158.93,19.05663739]
["bitfinex","SOLUSD",1749733723007,86.77068424,158.95,158.94,19.05663739]
["bitfinex","SOLUSD",1749733723414,86.77068424,158.95,158.88,20.63943739]
["bitfinex","SOLUSD",1749733723612,68.12103538,158.95,158.94,19.05663739]
["bitfinex","SOLUSD",1749733723808,94.32103538,158.95,158.94,19.05663739]
["bitfinex","SOLUSD",1749733724013,68.12103538,158.95,158.94,19.05663739]
["bitfinex","SOLUSD",1749733724635,74.45513538,159.0,158.94,19.05663739]
["bitfinex","SOLUSD",1749733724816,23.34518774,158.99,158.89,26.0]
["bitfinex","SOLUSD",1749733725016,26.2,158.98,158.95,19.05663739]
["bitfinex","SOLUSD",1749733725223,74.45513538,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733725434,26.2,158.99,158.97,19.05663739]
["bitfinex","SOLUSD",1749733725634,74.41048269,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733725953,100.61048269,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733726616,74.41048269,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733726935,26.2,158.99,158.96,19.05663739]
["bitfinex","SOLUSD",1749733727115,74.41048269,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733727316,26.2,158.99,158.96,19.05663739]
["bitfinex","SOLUSD",1749733727815,26.2,158.99,158.97,19.05663739]
["bitfinex","SOLUSD",1749733728026,100.61048269,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733729444,100.61048269,159.0,158.91,26.0]
["bitfinex","SOLUSD",1749733729445,94.32103538,159.0,158.99,19.05663739]
["bitfinex","SOLUSD",1749733729619,68.12103538,159.0,158.99,19.05663739]
["bitfinex","SOLUSD",1749733729940,68.12103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733730438,68.12103538,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733730439,119.66705271,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733730628,94.32103538,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733730835,94.32103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733731963,94.32103538,159.0,158.92,1.6462]
["bitfinex","SOLUSD",1749733732144,94.32103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733732347,94.32103538,159.0,158.92,1.6462]
["bitfinex","SOLUSD",1749733732548,100.61039419,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733732856,100.61039419,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733733260,119.66703158,159.0,158.95,19.05663739]
["bitfinex","SOLUSD",1749733734046,100.61039419,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733734435,100.61039419,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733734748,119.66703158,159.0,158.92,1.6462]
["bitfinex","SOLUSD",1749733735043,119.66703158,159.0,158.95,19.05663739]
["bitfinex","SOLUSD",1749733735449,119.66703158,159.0,158.92,1.6462]
["bitfinex","SOLUSD",1749733735663,119.66703158,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733736024,119.66703158,159.0,158.92,1.6462]
["bitfinex","SOLUSD",1749733736224,19.05663739,158.99,158.95,19.05663739]
["bitfinex","SOLUSD",1749733736462,26.18,158.98,158.95,19.05663739]
["bitfinex","SOLUSD",1749733736757,32.47021144,158.98,158.95,19.05663739]
["bitfinex","SOLUSD",1749733737550,32.47021144,158.98,158.96,19.05663739]
["bitfinex","SOLUSD",1749733738038,26.18,158.98,158.97,19.05663739]
["bitfinex","SOLUSD",1749733738237,32.46985516,158.99,158.97,19.05663739]
["bitfinex","SOLUSD",1749733738851,32.46985516,158.99,158.96,19.05663739]
["bitfinex","SOLUSD",1749733739437,32.46985516,158.99,158.91,26.0]
["bitfinex","SOLUSD",1749733739635,32.46985516,158.99,158.95,19.05663739]
["bitfinex","SOLUSD",1749733740452,32.46985516,158.99,158.96,19.05663739]
["bitfinex","SOLUSD",1749733741158,26.18,158.99,158.96,19.05663739]
["bitfinex","SOLUSD",1749733741361,45.23663739,158.99,158.94,19.05663739]
["bitfinex","SOLUSD",1749733741566,45.23663739,158.99,158.91,26.0]
["bitfinex","SOLUSD",1749733741734,45.23663739,158.99,158.94,19.05663739]
["bitfinex","SOLUSD",1749733742135,26.18,158.99,158.96,19.05663739]
["bitfinex","SOLUSD",1749733742332,68.12103538,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733742532,100.590406,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733742740,68.12103538,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733742939,68.12103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733743335,68.12103538,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733743640,68.12103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733743839,68.12103538,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733744234,68.12103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733746239,68.12103538,159.0,158.92,0.28432314]
["bitfinex","SOLUSD",1749733746439,68.12103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733746742,68.12103538,159.0,158.99,19.05663739]
["bitfinex","SOLUSD",1749733747146,68.12103538,159.0,158.92,18.933972]
["bitfinex","SOLUSD",1749733747349,68.12103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733748242,68.12103538,159.0,158.92,18.933972]
["bitfinex","SOLUSD",1749733748435,68.12103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733749232,68.12103538,159.0,158.94,1.5703]
["bitfinex","SOLUSD",1749733749452,68.12103538,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733749662,68.12103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733750159,68.12103538,159.0,158.99,19.05663739]
["bitfinex","SOLUSD",1749733750466,68.12103538,159.0,158.98,19.05663739]
["bitfinex","SOLUSD",1749733752759,68.12103538,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733753450,68.12103538,159.0,158.94,1.5703]
["bitfinex","SOLUSD",1749733753765,68.12103538,159.0,158.97,19.05663739]
["bitfinex","SOLUSD",1749733753959,68.12103538,159.0,158.94,1.5703]
["bitfinex","SOLUSD",1749733754140,119.64699242,159.0,158.94,1.5703]
["bitfinex","SOLUSD",1749733754337,119.64699242,159.0,158.96,19.05663739]
["bitfinex","SOLUSD",1749733755136,32.29049506,158.97,158.81,7.86748769]
["bitfinex","SOLUSD",1749733755344,19.05663739,158.94,158.82,6.5025]
["bitfinex","SOLUSD",1749733755536,32.29049506,158.97,158.88,19.05663739]
["bitfinex","SOLUSD",1749733755537,45.23663739,158.93,158.88,19.05663739]
["bitfinex","SOLUSD",1749733755737,26.18,158.92,158.82,25.15214886]
["bitfinex","SOLUSD",1749733755947,45.23663739,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733756945,26.18,158.92,158.89,19.05663739]
["bitfinex","SOLUSD",1749733757568,26.18,158.92,158.9,19.05663739]
["bitfinex","SOLUSD",1749733757753,26.18,158.92,158.91,19.05663739]
["bitfinex","SOLUSD",1749733757949,26.18,158.92,158.9,19.05663739]
["bitfinex","SOLUSD",1749733758149,26.18,158.92,158.89,19.05663739]
["bitfinex","SOLUSD",1749733758366,32.47248284,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733759166,32.47248284,158.92,158.87,19.05663739]
["bitfinex","SOLUSD",1749733759167,51.52912023,158.92,158.87,19.05663739]
["bitfinex","SOLUSD",1749733759361,19.05663739,158.91,158.86,19.05663739]
["bitfinex","SOLUSD",1749733759668,45.23663739,158.9,158.85,19.05663739]
["bitfinex","SOLUSD",1749733759969,19.05663739,158.89,158.84,19.05663739]
["bitfinex","SOLUSD",1749733760156,26.18,158.88,158.84,19.05663739]
["bitfinex","SOLUSD",1749733761150,26.18,158.88,158.82,1.5894]
["bitfinex","SOLUSD",1749733761658,26.18,158.88,158.84,19.05663739]
["bitfinex","SOLUSD",1749733761968,26.18,158.88,158.86,19.05663739]
["bitfinex","SOLUSD",1749733762167,26.18,158.88,158.87,19.05663739]
["bitfinex","SOLUSD",1749733762373,26.2,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733763183,26.2,158.9,158.82,1.5894]
["bitfinex","SOLUSD",1749733763478,26.2,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733763686,26.2,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733765867,26.2,158.9,158.83,26.0]
["bitfinex","SOLUSD",1749733766077,26.2,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733766272,45.25663739,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733766471,51.54994172,158.9,158.83,26.0]
["bitfinex","SOLUSD",1749733766687,19.05663739,158.89,158.83,26.0]
["bitfinex","SOLUSD",1749733766875,19.05663739,158.89,158.85,19.05663739]
["bitfinex","SOLUSD",1749733767191,51.54994172,158.9,158.85,19.05663739]
["bitfinex","SOLUSD",1749733767377,45.25663739,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733767959,45.25663739,158.9,158.85,19.05663739]
["bitfinex","SOLUSD",1749733767960,51.54992424,158.9,158.85,19.05663739]
["bitfinex","SOLUSD",1749733770872,26.2,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733771120,26.2,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733772187,26.2,158.9,158.88,19.05663739]
["bitfinex","SOLUSD",1749733772363,68.12103538,158.92,158.88,19.05663739]
["bitfinex","SOLUSD",1749733772568,68.12103538,158.92,158.9,19.05663739]
["bitfinex","SOLUSD",1749733772770,68.12103538,158.92,158.91,19.05663739]
["bitfinex","SOLUSD",1749733773679,68.12103538,158.92,158.85,18.933972]
["bitfinex","SOLUSD",1749733773988,26.2,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733774474,26.2,158.95,158.91,19.05663739]
["bitfinex","SOLUSD",1749733774677,120.51918424,158.97,158.92,19.05663739]
["bitfinex","SOLUSD",1749733774678,127.21678824,158.97,158.92,19.05663739]
["bitfinex","SOLUSD",1749733774870,26.2,158.96,158.92,19.05663739]
["bitfinex","SOLUSD",1749733775087,45.25663739,158.96,158.92,19.05663739]
["bitfinex","SOLUSD",1749733775379,26.2,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733775779,26.2,158.95,158.91,19.05663739]
["bitfinex","SOLUSD",1749733775980,19.05663739,158.96,158.91,19.05663739]
["bitfinex","SOLUSD",1749733776182,26.2,158.95,158.91,19.05663739]
["bitfinex","SOLUSD",1749733776368,19.05663739,158.94,158.88,27.5989]
["bitfinex","SOLUSD",1749733776691,19.05663739,158.91,158.86,19.05663739]
["bitfinex","SOLUSD",1749733776891,19.05663739,158.91,158.84,8.064]
["bitfinex","SOLUSD",1749733776892,19.05663739,158.9,158.84,1.5439]
["bitfinex","SOLUSD",1749733777193,45.25663739,158.91,158.86,19.05663739]
["bitfinex","SOLUSD",1749733777395,45.25663739,158.91,158.84,27.5439]
["bitfinex","SOLUSD",1749733777696,45.25663739,158.91,158.86,19.05663739]
["bitfinex","SOLUSD",1749733778568,51.54954914,158.91,158.86,19.05663739]
["bitfinex","SOLUSD",1749733778995,51.54954914,158.91,158.84,27.5439]
["bitfinex","SOLUSD",1749733779190,51.54954914,158.91,158.86,19.05663739]
["bitfinex","SOLUSD",1749733780098,32.49291175,158.91,158.8,8.031]
["bitfinex","SOLUSD",1749733780287,19.05663739,158.87,158.82,19.05663739]
["bitfinex","SOLUSD",1749733780481,25.35113289,158.87,158.82,19.05663739]
["bitfinex","SOLUSD",1749733780689,25.35113289,158.87,158.8,1.5656]
["bitfinex","SOLUSD",1749733780889,25.35113289,158.87,158.82,19.05663739]
["bitfinex","SOLUSD",1749733781075,25.35113289,158.87,158.8,1.5656]
["bitfinex","SOLUSD",1749733781270,19.05663739,158.86,158.82,19.05663739]
["bitfinex","SOLUSD",1749733782275,19.05663739,158.86,158.81,19.05663739]
["bitfinex","SOLUSD",1749733782699,25.35177703,158.86,158.81,19.05663739]
["bitfinex","SOLUSD",1749733782999,26.2,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733783392,26.2,158.85,158.82,19.05663739]
["bitfinex","SOLUSD",1749733783588,26.2,158.85,158.78,35.38112102]
["bitfinex","SOLUSD",1749733783790,26.2,158.85,158.82,19.05663739]
["bitfinex","SOLUSD",1749733784795,26.2,158.85,158.78,35.38112102]
["bitfinex","SOLUSD",1749733784796,51.55223577,158.85,158.8,19.05663739]
["bitfinex","SOLUSD",1749733784998,51.55223577,158.85,158.78,32.2]
["bitfinex","SOLUSD",1749733785182,51.55223577,158.85,158.8,19.05663739]
["bitfinex","SOLUSD",1749733785901,51.55223577,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733787085,26.2,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733787388,26.2,158.85,158.82,19.05663739]
["bitfinex","SOLUSD",1749733788487,45.25663739,158.86,158.82,19.05663739]
["bitfinex","SOLUSD",1749733789002,19.05663739,158.86,158.82,19.05663739]
["bitfinex","SOLUSD",1749733789210,45.25663739,158.86,158.82,19.05663739]
["bitfinex","SOLUSD",1749733790881,19.05663739,158.86,158.82,19.05663739]
["bitfinex","SOLUSD",1749733791083,19.05663739,158.88,158.83,19.05663739]
["bitfinex","SOLUSD",1749733791308,26.2,158.86,158.83,19.05663739]
["bitfinex","SOLUSD",1749733791987,26.2,158.86,158.82,19.05663739]
["bitfinex","SOLUSD",1749733792192,26.2,158.86,158.83,19.05663739]
["bitfinex","SOLUSD",1749733793510,45.05663739,158.87,158.83,19.05663739]
["bitfinex","SOLUSD",1749733793707,71.25663739,158.87,158.83,19.05663739]
["bitfinex","SOLUSD",1749733794789,77.5510944,158.87,158.82,19.05663739]
["bitfinex","SOLUSD",1749733794996,19.05663739,158.86,158.82,19.05663739]
["bitfinex","SOLUSD",1749733796410,77.5510944,158.87,158.82,19.05663739]
["bitfinex","SOLUSD",1749733797089,77.5510944,158.87,158.78,32.2]
["bitfinex","SOLUSD",1749733797409,45.25663739,158.87,158.83,19.05663739]
["bitfinex","SOLUSD",1749733798309,26.2,158.87,158.83,19.05663739]
["bitfinex","SOLUSD",1749733799398,26.2,158.87,158.84,19.05663739]
["bitfinex","SOLUSD",1749733800202,26.2,158.87,158.79,0.28432314]
["bitfinex","SOLUSD",1749733800387,26.2,158.87,158.83,19.05663739]
["bitfinex","SOLUSD",1749733800987,100.41447671,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733801186,68.12103538,158.9,158.86,19.05663739]
["bitfinex","SOLUSD",1749733801489,94.32103538,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733801693,68.12103538,158.9,158.87,19.05663739]
["bitfinex","SOLUSD",1749733801915,6.29224244,158.93,158.89,19.05663739]
["bitfinex","SOLUSD",1749733802405,26.2,158.92,158.89,19.05663739]
["bitfinex","SOLUSD",1749733802607,32.49224244,158.93,158.89,19.05663739]
["bitfinex","SOLUSD",1749733803130,82.07705996,158.95,158.91,19.05663739]
["bitfinex","SOLUSD",1749733803290,32.4917037,158.94,158.91,19.05663739]
["bitfinex","SOLUSD",1749733803493,32.4917037,158.94,158.9,19.05663739]
["bitfinex","SOLUSD",1749733804035,6.2917037,158.94,158.9,19.05663739]
["bitfinex","SOLUSD",1749733804326,68.12103538,158.95,158.92,19.05663739]
["bitfinex","SOLUSD",1749733804487,26.0,158.9,158.8,19.05663739]
["bitfinex","SOLUSD",1749733804686,45.05663739,158.86,158.81,19.05663739]
["bitfinex","SOLUSD",1749733804912,45.05663739,158.86,158.79,19.05663739]
["bitfinex","SOLUSD",1749733804913,19.05663739,158.84,158.79,19.05663739]
["bitfinex","SOLUSD",1749733805114,19.05663739,158.83,158.78,19.45663739]
["bitfinex","SOLUSD",1749733805316,32.49671787,158.82,158.78,0.4]
["bitfinex","SOLUSD",1749733805497,26.2,158.82,158.79,19.05663739]
["bitfinex","SOLUSD",1749733805992,26.2,158.82,158.78,0.4]
["bitfinex","SOLUSD",1749733805993,26.2,158.82,158.78,19.45663739]
["bitfinex","SOLUSD",1749733808209,45.25663739,158.82,158.78,19.45663739]
["bitfinex","SOLUSD",1749733808919,19.05663739,158.82,158.78,19.45663739]
["bitfinex","SOLUSD",1749733809901,25.35308656,158.82,158.78,0.4]
["bitfinex","SOLUSD",1749733810103,19.05663739,158.81,158.78,0.4]
["bitfinex","SOLUSD",1749733810297,19.05663739,158.8,158.78,0.4]
["bitfinex","SOLUSD",1749733812398,25.35372264,158.81,158.78,0.4]
["bitfinex","SOLUSD",1749733813312,19.05663739,158.79,158.78,0.4]
["bitfinex","SOLUSD",1749733813646,25.35426318,158.79,158.78,0.4]
["bitfinex","SOLUSD",1749733815296,51.55386993,158.8,158.78,0.4]
["bitfinex","SOLUSD",1749733815613,19.05663739,158.79,158.78,0.4]
["bitfinex","SOLUSD",1749733816611,37.70628625,158.79,158.78,0.4]
["bitfinex","SOLUSD",1749733817717,112.40927056,158.79,158.78,0.4]
["bitfinex","SOLUSD",1749733817918,128.15333504,158.79,158.67,20.66963739]
["bitfinex","SOLUSD",1749733818119,19.05663739,158.72,158.67,20.66963739]
["bitfinex","SOLUSD",1749733818418,45.25663739,158.73,158.67,1.613]
["bitfinex","SOLUSD",1749733818622,45.25663739,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733819021,26.2,158.73,158.69,19.05663739]
["bitfinex","SOLUSD",1749733820500,26.2,158.73,158.7,19.05663739]
["bitfinex","SOLUSD",1749733820901,26.2,158.73,158.67,1.613]
["bitfinex","SOLUSD",1749733821103,19.05663739,158.75,158.7,19.05663739]
["bitfinex","SOLUSD",1749733821327,45.25663739,158.75,158.7,19.05663739]
["bitfinex","SOLUSD",1749733821516,45.25663739,158.75,158.71,19.05663739]
["bitfinex","SOLUSD",1749733821517,26.2,158.75,158.71,19.05663739]
["bitfinex","SOLUSD",1749733822024,45.27663739,158.76,158.71,19.05663739]
["bitfinex","SOLUSD",1749733822228,19.05663739,158.74,158.69,19.05663739]
["bitfinex","SOLUSD",1749733824024,19.05663739,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733825627,19.05663739,158.75,158.7,19.05663739]
["bitfinex","SOLUSD",1749733825812,19.05663739,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733827029,32.51883336,158.76,158.7,19.05663739]
["bitfinex","SOLUSD",1749733827331,19.05663739,158.75,158.7,19.05663739]
["bitfinex","SOLUSD",1749733827707,68.12103538,158.78,158.72,19.05663739]
["bitfinex","SOLUSD",1749733827913,68.12103538,158.78,158.76,19.05663739]
["bitfinex","SOLUSD",1749733828328,68.12103538,158.78,158.77,19.05663739]
["bitfinex","SOLUSD",1749733828718,68.12103538,158.78,158.76,19.05663739]
["bitfinex","SOLUSD",1749733829722,68.12103538,158.78,158.75,19.05663739]
["bitfinex","SOLUSD",1749733829932,68.12103538,158.78,158.71,26.0]
["bitfinex","SOLUSD",1749733829933,68.12103538,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733830237,19.05663739,158.77,158.71,26.0]
["bitfinex","SOLUSD",1749733830430,68.12103538,158.78,158.71,19.05663739]
["bitfinex","SOLUSD",1749733830431,19.05663739,158.76,158.71,19.05663739]
["bitfinex","SOLUSD",1749733830629,45.27663739,158.76,158.71,19.05663739]
["bitfinex","SOLUSD",1749733830840,26.22,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749733831540,26.22,158.76,158.73,19.05663739]
["bitfinex","SOLUSD",1749733831916,113.37767277,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733832123,94.32103538,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733832838,68.12103538,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733833141,94.32103538,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733834133,94.32103538,158.78,158.75,19.05663739]
["bitfinex","SOLUSD",1749733835146,94.32103538,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733838337,68.12103538,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733838639,94.32103538,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733839133,94.32103538,158.78,158.75,19.05663739]
["bitfinex","SOLUSD",1749733839134,68.12103538,158.78,158.75,19.05663739]
["bitfinex","SOLUSD",1749733839338,68.12103538,158.78,158.7,26.0]
["bitfinex","SOLUSD",1749733839339,94.32103538,158.78,158.76,19.05663739]
["bitfinex","SOLUSD",1749733839736,68.12103538,158.78,158.76,19.05663739]
["bitfinex","SOLUSD",1749733839947,74.41919602,158.78,158.75,19.05663739]
["bitfinex","SOLUSD",1749733840145,100.61919602,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733840733,94.32103538,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733842633,119.67580978,158.78,158.73,19.05663739]
["bitfinex","SOLUSD",1749733843036,19.05663739,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749733843535,19.05663739,158.77,158.72,19.05663739]
["bitfinex","SOLUSD",1749733843933,19.05663739,158.75,158.7,19.05663739]
["bitfinex","SOLUSD",1749733844263,26.2,158.75,158.69,19.05663739]
["bitfinex","SOLUSD",1749733844556,19.05663739,158.74,158.69,19.05663739]
["bitfinex","SOLUSD",1749733844851,25.35639594,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733845032,19.05663739,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733845234,19.05663739,158.74,158.67,1.613]
["bitfinex","SOLUSD",1749733845235,26.2,158.75,158.72,19.05663739]
["bitfinex","SOLUSD",1749733845435,26.2,158.76,158.74,19.05663739]
["bitfinex","SOLUSD",1749733845853,26.2,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749733846028,19.05663739,158.74,158.69,19.05663739]
["bitfinex","SOLUSD",1749733846231,19.05663739,158.73,158.69,19.05663739]
["bitfinex","SOLUSD",1749733846443,19.05663739,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733846638,19.05663739,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733847072,25.35664369,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733847942,51.55637847,158.74,158.69,19.05663739]
["bitfinex","SOLUSD",1749733851734,45.25663739,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733851930,26.2,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749733852131,6.1132,158.75,158.71,19.05663739]
["bitfinex","SOLUSD",1749733852335,32.3132,158.75,158.71,19.05663739]
["bitfinex","SOLUSD",1749733852957,57.66910203,158.75,158.71,19.05663739]
["bitfinex","SOLUSD",1749733854941,57.66910203,158.75,158.66,26.0]
["bitfinex","SOLUSD",1749733855135,19.05663739,158.74,158.68,19.05663739]
["bitfinex","SOLUSD",1749733855340,45.25663739,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733855755,19.05663739,158.72,158.66,26.0]
["bitfinex","SOLUSD",1749733855951,45.25663739,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733857350,6.30040322,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733858363,45.25663739,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733858364,51.55674726,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733858766,51.55674726,158.73,158.69,19.05663739]
["bitfinex","SOLUSD",1749733859261,26.2,158.73,158.69,19.05663739]
["bitfinex","SOLUSD",1749733859443,26.2,158.73,158.7,19.05663739]
["bitfinex","SOLUSD",1749733860463,26.2,158.73,158.69,19.05663739]
["bitfinex","SOLUSD",1749733860464,32.50014918,158.73,158.69,19.05663739]
["bitfinex","SOLUSD",1749733862166,26.2,158.73,158.7,19.05663739]
["bitfinex","SOLUSD",1749733863064,68.12103538,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749733863456,68.12103538,158.74,158.66,26.0]
["bitfinex","SOLUSD",1749733863655,74.42073489,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733864262,93.47737228,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733864565,68.12103538,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733865361,68.12103538,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749733866342,68.12103538,158.74,158.72,19.05663739]
["bitfinex","SOLUSD",1749733867140,68.12103538,158.74,158.66,18.933972]
["bitfinex","SOLUSD",1749733867356,68.12103538,158.74,158.72,19.05663739]
["bitfinex","SOLUSD",1749733868692,68.12103538,158.74,158.69,1.6198]
["bitfinex","SOLUSD",1749733868845,68.12103538,158.74,158.73,19.05663739]
["bitfinex","SOLUSD",1749733869049,26.2,158.77,158.73,19.05663739]
["bitfinex","SOLUSD",1749733869281,26.2,158.77,158.74,19.05663739]
["bitfinex","SOLUSD",1749733869485,26.2,158.77,158.75,19.05663739]
["bitfinex","SOLUSD",1749733869676,52.2,158.78,158.75,19.05663739]
["bitfinex","SOLUSD",1749733870183,31.58467108,158.79,158.77,19.05663739]
["bitfinex","SOLUSD",1749733870184,6.2303,158.79,158.77,19.05663739]
["bitfinex","SOLUSD",1749733870367,26.2,158.79,158.77,19.05663739]
["bitfinex","SOLUSD",1749733870567,56.05841659,158.8,158.75,19.05663739]
["bitfinex","SOLUSD",1749733870763,26.2,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733872075,26.2,158.79,158.76,19.05663739]
["bitfinex","SOLUSD",1749733874267,51.35396056,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733874468,26.2,158.79,158.76,19.05663739]
["bitfinex","SOLUSD",1749733875488,26.2,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733876199,26.2,158.79,158.71,0.28432314]
["bitfinex","SOLUSD",1749733876400,26.2,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733878407,32.49767219,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733879303,51.55430958,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733879480,32.49767219,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733879680,51.55430958,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733880298,51.55430958,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733881106,51.55430958,158.79,158.71,0.28432314]
["bitfinex","SOLUSD",1749733881311,51.55430958,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733881612,19.05663739,158.77,158.73,19.05663739]
["bitfinex","SOLUSD",1749733882703,25.35492307,158.78,158.73,19.05663739]
["bitfinex","SOLUSD",1749733882890,25.35492307,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733883206,51.55436644,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733883412,51.55436644,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733883776,25.35436644,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733883982,19.05663739,158.77,158.72,19.05663739]
["bitfinex","SOLUSD",1749733884208,45.25663739,158.77,158.72,19.05663739]
["bitfinex","SOLUSD",1749733884601,51.55539662,158.77,158.72,19.05663739]
["bitfinex","SOLUSD",1749733884983,19.05663739,158.76,158.69,1.6198]
["bitfinex","SOLUSD",1749733885212,45.25663739,158.75,158.7,19.05663739]
["bitfinex","SOLUSD",1749733885419,19.05663739,158.73,158.69,19.05663739]
["bitfinex","SOLUSD",1749733885585,19.05663739,158.74,158.69,19.05663739]
["bitfinex","SOLUSD",1749733886185,19.05663739,158.74,158.65,5.8]
["bitfinex","SOLUSD",1749733886408,19.05663739,158.74,158.69,19.05663739]
["bitfinex","SOLUSD",1749733886604,26.2,158.75,158.72,19.05663739]
["bitfinex","SOLUSD",1749733886816,68.12103538,158.76,158.74,19.05663739]
["bitfinex","SOLUSD",1749733886986,68.12103538,158.76,158.75,19.05663739]
["bitfinex","SOLUSD",1749733887723,32.49811508,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733888314,26.0,158.77,158.76,19.05663739]
["bitfinex","SOLUSD",1749733888511,32.29739298,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733888747,26.0,158.78,158.77,19.05663739]
["bitfinex","SOLUSD",1749733890093,26.0,158.78,158.76,19.05663739]
["bitfinex","SOLUSD",1749733891234,68.12103538,158.81,158.77,19.05663739]
["bitfinex","SOLUSD",1749733891391,68.12103538,158.81,158.8,19.05663739]
["bitfinex","SOLUSD",1749733891596,58.4955437,158.85,158.76,1.6596]
["bitfinex","SOLUSD",1749733891824,58.4955437,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733891989,12.75308018,158.86,158.82,19.05663739]
["bitfinex","SOLUSD",1749733892198,31.80971757,158.86,158.77,0.28432314]
["bitfinex","SOLUSD",1749733892511,26.2,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733892714,26.2,158.85,158.77,0.28432314]
["bitfinex","SOLUSD",1749733893011,26.2,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733893625,32.49534441,158.85,158.77,0.28432314]
["bitfinex","SOLUSD",1749733893810,32.49534441,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733894208,32.47534441,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733894922,51.5319818,158.85,158.8,19.05663739]
["bitfinex","SOLUSD",1749733895305,32.47534441,158.85,158.79,19.05663739]
["bitfinex","SOLUSD",1749733895506,19.05663739,158.84,158.79,19.05663739]
["bitfinex","SOLUSD",1749733896124,32.47534441,158.85,158.81,19.05663739]
["bitfinex","SOLUSD",1749733896440,19.05663739,158.84,158.79,19.05663739]
["bitfinex","SOLUSD",1749733896634,19.05663739,158.82,158.77,19.05663739]
["bitfinex","SOLUSD",1749733896927,19.05663739,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733897316,25.3540016,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733897523,6.29736421,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733898840,19.05663739,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733899423,6.2972906,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733899820,25.35392799,158.8,158.75,19.05663739]
["bitfinex","SOLUSD",1749733900534,25.35392799,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733902335,19.05663739,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749733902636,45.23663739,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733903012,45.23663739,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749733903341,26.18,158.79,158.76,19.05663739]
["bitfinex","SOLUSD",1749733904234,51.35393425,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733904710,32.29729686,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733907510,26.0,158.8,158.77,19.05663739]
["bitfinex","SOLUSD",1749733912038,25.3535022,158.81,158.76,19.05663739]
["bitfinex","SOLUSD",1749733912342,6.29686481,158.81,158.72,19.05663739]
["bitfinex","SOLUSD",1749733912545,19.05663739,158.8,158.75,19.05663739]
["bitfinex","SOLUSD",1749733913411,25.3535022,158.81,158.76,19.05663739]
["bitfinex","SOLUSD",1749733913615,6.29686481,158.81,158.76,19.05663739]
["bitfinex","SOLUSD",1749733913916,25.3535022,158.81,158.76,19.05663739]
["bitfinex","SOLUSD",1749733915642,19.05663739,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733916247,19.05663739,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749733916421,19.05663739,158.78,158.73,19.05663739]
["bitfinex","SOLUSD",1749733916628,19.05663739,158.77,158.72,19.05663739]
["bitfinex","SOLUSD",1749733916825,19.05663739,158.77,158.73,19.05663739]
["bitfinex","SOLUSD",1749733917224,25.35507663,158.77,158.73,19.05663739]
["bitfinex","SOLUSD",1749733917449,25.35507663,158.77,158.72,19.05663739]
["bitfinex","SOLUSD",1749733917640,19.05663739,158.76,158.71,19.05663739]
["bitfinex","SOLUSD",1749733917953,19.05663739,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749733919546,25.35564382,158.76,158.71,19.05663739]
["bitfinex","SOLUSD",1749733920743,45.05663739,158.76,158.71,19.05663739]
["bitfinex","SOLUSD",1749733921260,19.05663739,158.74,158.69,19.05663739]
["bitfinex","SOLUSD",1749733921548,19.05663739,158.73,158.64,25.80761845]
["bitfinex","SOLUSD",1749733921845,19.05663739,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733922747,19.05663739,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733922923,19.05663739,158.72,158.67,19.05663739]
["bitfinex","SOLUSD",1749733923530,19.05663739,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733923929,51.35664369,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733924148,77.53664369,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733924727,51.35664369,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733926024,19.05663739,158.71,158.66,19.05663739]
["bitfinex","SOLUSD",1749733926652,18.64964886,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749733926873,51.35664369,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749733927368,19.05663739,158.72,158.67,19.05663739]
["bitfinex","SOLUSD",1749733927735,6.30119722,158.7,158.64,1.6581]
["bitfinex","SOLUSD",1749733927935,6.30119722,158.7,158.66,19.05663739]
["bitfinex","SOLUSD",1749733928641,32.48085481,158.71,158.67,19.05663739]
["bitfinex","SOLUSD",1749733928842,26.18,158.71,158.68,19.05663739]
["bitfinex","SOLUSD",1749733931653,32.48081632,158.71,158.67,19.05663739]
["bitfinex","SOLUSD",1749733932536,51.53745371,158.71,158.66,19.05663739]
["bitfinex","SOLUSD",1749733932738,19.05663739,158.68,158.64,19.05663739]
["bitfinex","SOLUSD",1749733932938,69.67523538,158.7,158.64,19.05663739]
["bitfinex","SOLUSD",1749733933445,19.05663739,158.69,158.6,27.6663]
["bitfinex","SOLUSD",1749733933636,19.05663739,158.69,158.64,19.05663739]
["bitfinex","SOLUSD",1749733934744,25.35852335,158.69,158.64,19.05663739]
["bitfinex","SOLUSD",1749733934947,95.03324494,158.7,158.66,19.05663739]
["bitfinex","SOLUSD",1749733936968,19.05663739,158.69,158.65,19.05663739]
["bitfinex","SOLUSD",1749733937150,19.05663739,158.69,158.64,19.05663739]
["bitfinex","SOLUSD",1749733937354,19.05663739,158.68,158.64,19.05663739]
["bitfinex","SOLUSD",1749733938937,25.3588047,158.68,158.64,19.05663739]
["bitfinex","SOLUSD",1749733939259,6.30216731,158.68,158.64,19.05663739]
["bitfinex","SOLUSD",1749733939871,44.00801873,158.69,158.64,19.05663739]
["bitfinex","SOLUSD",1749733940048,24.95125383,158.69,158.65,19.05663739]
["bitfinex","SOLUSD",1749733940972,18.64964886,158.67,158.6,27.6663]
["bitfinex","SOLUSD",1749733941144,18.64964886,158.67,158.63,19.05663739]
["bitfinex","SOLUSD",1749733942766,37.70628625,158.67,158.62,19.05663739]
["bitfinex","SOLUSD",1749733942970,37.70628625,158.67,158.58,12.3325]
["bitfinex","SOLUSD",1749733942971,6.3031831,158.65,158.61,19.05663739]
["bitfinex","SOLUSD",1749733943272,105.82732163,158.64,158.59,19.05663739]
["bitfinex","SOLUSD",1749733943460,68.12103538,158.64,158.61,19.05663739]
["bitfinex","SOLUSD",1749733944049,68.12103538,158.64,158.56,20.65713739]
["bitfinex","SOLUSD",1749733944374,68.12103538,158.64,158.61,19.05663739]
["bitfinex","SOLUSD",1749733944551,68.12103538,158.64,158.63,19.05663739]
["bitfinex","SOLUSD",1749733945172,26.2,158.67,158.63,19.05663739]
["bitfinex","SOLUSD",1749733945355,68.12103538,158.69,158.66,19.05663739]
["bitfinex","SOLUSD",1749733945668,68.12103538,158.69,158.67,19.05663739]
["bitfinex","SOLUSD",1749733945669,94.32103538,158.69,158.67,19.05663739]
["bitfinex","SOLUSD",1749733946083,94.32103538,158.69,158.66,19.05663739]
["bitfinex","SOLUSD",1749733946979,68.12103538,158.69,158.66,19.05663739]
["bitfinex","SOLUSD",1749733948564,68.12103538,158.69,158.6,8.2364]
["bitfinex","SOLUSD",1749733948879,68.12103538,158.69,158.65,19.05663739]
["bitfinex","SOLUSD",1749733949285,68.12103538,158.69,158.66,19.05663739]
["bitfinex","SOLUSD",1749733949491,68.12103538,158.69,158.68,19.05663739]
["bitfinex","SOLUSD",1749733950661,68.12103538,158.69,158.67,19.05663739]
["bitfinex","SOLUSD",1749733950863,68.12103538,158.69,158.66,19.05663739]
["bitfinex","SOLUSD",1749733951084,93.47940183,158.69,158.64,19.05663739]
["bitfinex","SOLUSD",1749733951292,119.67940183,158.69,158.64,19.05663739]
["bitfinex","SOLUSD",1749733951473,119.67940183,158.69,158.6,8.52072314]
["bitfinex","SOLUSD",1749733951474,100.62276444,158.69,158.65,19.05663739]
["bitfinex","SOLUSD",1749733951884,94.32103538,158.69,158.65,19.05663739]
["bitfinex","SOLUSD",1749733952060,94.32103538,158.69,158.66,19.05663739]
["bitfinex","SOLUSD",1749733954292,68.12103538,158.69,158.66,19.05663739]
["bitfinex","SOLUSD",1749733957171,68.12103538,158.69,158.68,19.05663739]
["bitfinex","SOLUSD",1749733960698,68.12103538,158.69,158.67,19.05663739]
["bitfinex","SOLUSD",1749733961102,68.12103538,158.69,158.65,19.05663739]
["bitfinex","SOLUSD",1749733961103,87.17767277,158.69,158.65,19.05663739]
["bitfinex","SOLUSD",1749733961277,93.47945101,158.69,158.64,19.05663739]
["bitfinex","SOLUSD",1749733961483,26.18,158.68,158.64,19.05663739]
["bitfinex","SOLUSD",1749733961685,32.48201407,158.68,158.64,19.05663739]
["bitfinex","SOLUSD",1749733961892,32.48201407,158.68,158.6,40.0364]
["bitfinex","SOLUSD",1749733961893,51.53865146,158.68,158.6,40.0364]
["bitfinex","SOLUSD",1749733962110,32.48201407,158.68,158.64,19.05663739]
["bitfinex","SOLUSD",1749733962309,26.18,158.68,158.65,19.05663739]
["bitfinex","SOLUSD",1749733962476,26.18,158.68,158.66,19.05663739]
["bitfinex","SOLUSD",1749733962982,26.18,158.68,158.65,19.05663739]
["bitfinex","SOLUSD",1749733963189,94.30103538,158.69,158.65,19.05663739]
["bitfinex","SOLUSD",1749733964690,94.30103538,158.69,158.66,19.05663739]
["bitfinex","SOLUSD",1749733965280,94.30103538,158.69,158.65,19.05663739]
["bitfinex","SOLUSD",1749733966315,94.30103538,158.69,158.66,19.05663739]
["bitfinex","SOLUSD",1749733966702,94.30103538,158.69,158.67,19.05663739]
["bitfinex","SOLUSD",1749733967018,68.12103538,158.69,158.68,19.05663739]
["bitfinex","SOLUSD",1749733967707,68.12103538,158.69,158.64,19.05663739]
["bitfinex","SOLUSD",1749733967917,68.12103538,158.69,158.68,19.05663739]
["bitfinex","SOLUSD",1749733969383,26.18,158.71,158.68,19.05663739]
["bitfinex","SOLUSD",1749733969585,52.18,158.72,158.69,19.05663739]
["bitfinex","SOLUSD",1749733969901,26.0,158.72,158.7,19.05663739]
["bitfinex","SOLUSD",1749733970116,26.18,158.73,158.71,19.05663739]
["bitfinex","SOLUSD",1749733970400,102.01567735,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749733970608,26.18,158.73,158.69,19.05663739]
["bitfinex","SOLUSD",1749733971004,121.07231474,158.74,158.69,19.05663739]
["bitfinex","SOLUSD",1749733971213,26.18,158.73,158.69,19.05663739]
["bitfinex","SOLUSD",1749733971784,102.01567735,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749733972112,26.18,158.73,158.71,19.05663739]
["bitfinex","SOLUSD",1749733972404,120.30103538,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749733972706,94.12103538,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749733973594,94.12103538,158.74,158.66,1.5146]
["bitfinex","SOLUSD",1749733975299,120.30103538,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749733976719,126.60070261,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749733977108,126.60070261,158.74,158.66,1.5146]
["bitfinex","SOLUSD",1749733977109,145.65734,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733980215,126.60070261,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733980916,145.65734,158.74,158.69,19.05663739]
["bitfinex","SOLUSD",1749733984721,145.65734,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733984920,119.47734,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749733985119,32.48018606,158.73,158.7,19.05663739]
["bitfinex","SOLUSD",1749733986522,68.12103538,158.74,158.72,19.05663739]
["bitfinex","SOLUSD",1749733986815,37.70628625,158.78,158.72,19.05663739]
["bitfinex","SOLUSD",1749733986816,110.37852841,158.79,158.73,19.05663739]
["bitfinex","SOLUSD",1749733987017,136.55852841,158.79,158.76,19.05663739]
["bitfinex","SOLUSD",1749733987522,162.55852841,158.79,158.76,19.05663739]
["bitfinex","SOLUSD",1749733987823,104.08072755,158.79,158.77,19.05663739]
["bitfinex","SOLUSD",1749733988131,104.08072755,158.79,158.72,20.61463739]
["bitfinex","SOLUSD",1749733988132,104.08072755,158.79,158.78,19.05663739]
["bitfinex","SOLUSD",1749733988333,104.08072755,158.79,158.77,19.05663739]
["bitfinex","SOLUSD",1749733988334,68.12103538,158.79,158.77,19.05663739]
["bitfinex","SOLUSD",1749733990007,68.12103538,158.79,158.78,19.05663739]
["bitfinex","SOLUSD",1749733990212,6.29620145,158.83,158.78,19.05663739]
["bitfinex","SOLUSD",1749733990416,68.12103538,158.84,158.81,19.05663739]
["bitfinex","SOLUSD",1749733990638,68.12103538,158.84,158.74,0.28432314]
["bitfinex","SOLUSD",1749733990639,100.57673347,158.84,158.8,19.05663739]
["bitfinex","SOLUSD",1749733992531,100.57673347,158.84,158.74,0.28432314]
["bitfinex","SOLUSD",1749733992721,19.05663739,158.83,158.74,0.28432314]
["bitfinex","SOLUSD",1749733993036,26.16,158.82,158.78,19.05663739]
["bitfinex","SOLUSD",1749733993229,26.16,158.82,158.79,19.05663739]
["bitfinex","SOLUSD",1749733994606,6.29643621,158.82,158.79,19.05663739]
["bitfinex","SOLUSD",1749733995321,19.05663739,158.81,158.76,19.05663739]
["bitfinex","SOLUSD",1749733995527,45.21663739,158.81,158.76,19.05663739]
["bitfinex","SOLUSD",1749733995715,19.05663739,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733997350,25.35404775,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749733998641,6.29741036,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749734000721,25.35404775,158.8,158.75,19.05663739]
["bitfinex","SOLUSD",1749734001630,25.35404775,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749734003238,51.51404775,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749734005727,51.51404775,158.8,158.75,19.05663739]
["bitfinex","SOLUSD",1749734005948,51.51404775,158.8,158.72,27.558]
["bitfinex","SOLUSD",1749734005949,19.05663739,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749734006153,51.51404775,158.8,158.75,19.05663739]
["bitfinex","SOLUSD",1749734007838,51.51404775,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749734008055,51.51404775,158.8,158.72,27.558]
["bitfinex","SOLUSD",1749734008231,51.51404775,158.8,158.76,19.05663739]
["bitfinex","SOLUSD",1749734010651,19.05663739,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749734011569,32.45741036,158.8,158.75,19.05663739]
["bitfinex","SOLUSD",1749734011570,51.51404775,158.8,158.75,19.05663739]
["bitfinex","SOLUSD",1749734013369,19.05663739,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749734013567,6.29841909,158.77,158.74,19.05663739]
["bitfinex","SOLUSD",1749734013743,6.29841909,158.77,158.69,5.78]
["bitfinex","SOLUSD",1749734013744,45.19663739,158.76,158.69,5.78]
["bitfinex","SOLUSD",1749734014071,19.05663739,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749734015140,19.05663739,158.75,158.7,19.05663739]
["bitfinex","SOLUSD",1749734015964,25.35588448,158.75,158.7,19.05663739]
["bitfinex","SOLUSD",1749734016271,52.14,158.76,158.74,19.05663739]
["bitfinex","SOLUSD",1749734017079,52.14,158.76,158.73,19.05663739]
["bitfinex","SOLUSD",1749734019984,68.12103538,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749734020146,26.16,158.78,158.7,0.28432314]
["bitfinex","SOLUSD",1749734020346,26.16,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749734020563,119.47557049,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749734020774,145.61557049,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749734022792,19.05663739,158.78,158.73,19.05663739]
["bitfinex","SOLUSD",1749734023975,19.05663739,158.78,158.69,27.571]
["bitfinex","SOLUSD",1749734024169,19.05663739,158.78,158.73,19.05663739]
["bitfinex","SOLUSD",1749734024485,25.35482276,158.78,158.73,19.05663739]
["bitfinex","SOLUSD",1749734024788,25.35482276,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749734027386,25.35482276,158.78,158.73,19.05663739]
["bitfinex","SOLUSD",1749734028471,25.35482276,158.78,158.69,27.571]
["bitfinex","SOLUSD",1749734028680,25.35482276,158.78,158.73,19.05663739]
["bitfinex","SOLUSD",1749734029757,25.35482276,158.78,158.69,27.571]
["bitfinex","SOLUSD",1749734029960,25.35482276,158.78,158.73,19.05663739]
["bitfinex","SOLUSD",1749734032690,25.35482276,158.78,158.74,19.05663739]
["bitfinex","SOLUSD",1749734032889,94.12103538,158.79,158.74,19.05663739]
["bitfinex","SOLUSD",1749734033190,94.12103538,158.79,158.75,19.05663739]
["bitfinex","SOLUSD",1749734033364,94.12103538,158.79,158.76,19.05663739]
["bitfinex","SOLUSD",1749734033559,100.41871831,158.79,158.7,0.28432314]
["bitfinex","SOLUSD",1749734033758,19.05663739,158.77,158.73,19.05663739]
["bitfinex","SOLUSD",1749734033986,19.05663739,158.75,158.71,19.05663739]
["bitfinex","SOLUSD",1749734034181,19.05663739,158.73,158.65,13.7597]
["bitfinex","SOLUSD",1749734034382,19.05663739,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749734036967,32.43989898,158.74,158.68,19.05663739]
["bitfinex","SOLUSD",1749734037316,25.35668895,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749734038574,19.05663739,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749734040294,6.30004846,158.73,158.68,19.05663739]
["bitfinex","SOLUSD",1749734040470,19.05663739,158.72,158.68,19.05663739]
["bitfinex","SOLUSD",1749734041287,19.05663739,158.71,158.67,19.05663739]
["bitfinex","SOLUSD",1749734041486,19.05663739,158.71,158.66,19.05663739]
["bitfinex","SOLUSD",1749734041691,19.05663739,158.73,158.69,19.05663739]
["bitfinex","SOLUSD",1749734041873,51.49636454,158.74,158.69,19.05663739]
["bitfinex","SOLUSD",1749734042405,26.0,158.73,158.7,19.05663739]
["bitfinex","SOLUSD",1749734043380,26.14,158.75,158.71,19.05663739]
["bitfinex","SOLUSD",1749734043701,19.05663739,158.75,158.71,19.05663739]
["bitfinex","SOLUSD",1749734044009,87.17767277,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734046908,93.47649622,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734047680,68.12103538,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734047995,68.12103538,158.76,158.74,19.05663739]
["bitfinex","SOLUSD",1749734048300,68.12103538,158.76,158.75,19.05663739]
["bitfinex","SOLUSD",1749734049875,68.12103538,158.76,158.74,19.05663739]
["bitfinex","SOLUSD",1749734050077,68.12103538,158.76,158.75,19.05663739]
["bitfinex","SOLUSD",1749734054509,68.12103538,158.76,158.69,1.94412314]
["bitfinex","SOLUSD",1749734055002,68.12103538,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734055003,74.42005283,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734055310,68.12103538,158.76,158.73,19.05663739]
["bitfinex","SOLUSD",1749734055497,74.41995275,158.76,158.73,19.05663739]
["bitfinex","SOLUSD",1749734056011,68.12103538,158.76,158.73,19.05663739]
["bitfinex","SOLUSD",1749734056880,74.41987747,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734057490,68.12103538,158.76,158.73,19.05663739]
["bitfinex","SOLUSD",1749734058814,74.41992062,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734059197,68.12103538,158.76,158.73,19.05663739]
["bitfinex","SOLUSD",1749734061020,68.12103538,158.76,158.74,19.05663739]
["bitfinex","SOLUSD",1749734061213,68.12103538,158.76,158.75,19.05663739]
["bitfinex","SOLUSD",1749734064102,68.12103538,158.76,158.69,1.6598]
["bitfinex","SOLUSD",1749734064289,19.05663739,158.75,158.71,19.05663739]
["bitfinex","SOLUSD",1749734064490,26.12,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749734065222,26.12,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749734065420,32.41963897,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749734065937,26.12,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749734066330,32.41968909,158.74,158.66,26.0]
["bitfinex","SOLUSD",1749734066538,32.41968909,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749734068548,26.12,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749734068844,26.12,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749734069923,32.41985595,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749734070844,26.12,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749734071746,32.41961686,158.74,158.66,26.0]
["bitfinex","SOLUSD",1749734071950,32.41961686,158.74,158.7,19.05663739]
["bitfinex","SOLUSD",1749734072133,32.41961686,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749734073054,26.12,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749734074953,32.4196196,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749734076540,32.4196196,158.74,158.66,26.0]
["bitfinex","SOLUSD",1749734076735,32.4196196,158.74,158.71,19.05663739]
["bitfinex","SOLUSD",1749734078856,26.12,158.74,158.72,19.05663739]
["bitfinex","SOLUSD",1749734079158,100.53985653,158.76,158.73,19.05663739]
["bitfinex","SOLUSD",1749734080846,119.59649392,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734082157,100.53985653,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734089242,100.53985653,158.76,158.67,0.28432314]
["bitfinex","SOLUSD",1749734089570,100.53985653,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734091773,119.59649392,158.76,158.72,19.05663739]
["bitfinex","SOLUSD",1749734092074,119.59649392,158.76,158.67,0.28432314]
["bitfinex","SOLUSD",1749734092254,119.59649392,158.76,158.71,19.05663739]
["bitfinex","SOLUSD",1749734093077,19.05663739,158.74,158.66,26.0]
["bitfinex","SOLUSD",1749734093258,19.05663739,158.74,158.69,12.19148439]
["bitfinex","SOLUSD",1749734093259,26.12,158.73,158.69,12.19148439]
["bitfinex","SOLUSD",1749734093946,26.12,158.73,158.7,12.19148439]
["bitfinex","SOLUSD",1749734095382,26.12,158.73,158.72,19.04683191]
["bitfinex","SOLUSD",1749734095556,26.12,158.74,158.72,19.04683191]
["bitfinex","SOLUSD",1749734095756,37.13229702,158.75,158.72,19.04683191]
["bitfinex","SOLUSD",1749734096352,30.83295764,158.75,158.72,19.04683191]
["bitfinex","SOLUSD",1749734096548,4.71295764,158.75,158.73,19.04683191]
["bitfinex","SOLUSD",1749734096778,94.24103538,158.76,158.73,19.04683191]
["bitfinex","SOLUSD",1749734097351,68.12103538,158.76,158.73,19.04683191]
["bitfinex","SOLUSD",1749734097551,94.24103538,158.76,158.67,18.933972]
["bitfinex","SOLUSD",1749734097751,94.24103538,158.76,158.72,19.04683191]
["bitfinex","SOLUSD",1749734097951,100.54004878,158.76,158.72,19.04683191]
["bitfinex","SOLUSD",1749734099380,74.42004878,158.76,158.71,19.04683191]
["bitfinex","SOLUSD",1749734099555,26.12,158.75,158.71,19.04683191]
["bitfinex","SOLUSD",1749734101266,32.41924903,158.75,158.71,19.04683191]
["bitfinex","SOLUSD",1749734101472,19.04683191,158.74,158.69,19.04683191]
["bitfinex","SOLUSD",1749734102868,51.46608094,158.75,158.7,19.04683191]
["bitfinex","SOLUSD",1749734104280,51.46608094,158.75,158.71,19.04683191]
["bitfinex","SOLUSD",1749734104684,26.12,158.75,158.71,19.04683191]
["bitfinex","SOLUSD",1749734104863,51.46604646,158.75,158.7,19.04683191]
["bitfinex","SOLUSD",1749734105786,51.46604646,158.75,158.66,26.0]
["bitfinex","SOLUSD",1749734105989,51.46604646,158.75,158.7,19.04683191]
["bitfinex","SOLUSD",1749734106522,19.04683191,158.74,158.69,19.04683191]
["bitfinex","SOLUSD",1749734107185,45.14683191,158.73,158.65,1.6505]
["bitfinex","SOLUSD",1749734107382,45.14683191,158.73,158.68,19.04683191]
["bitfinex","SOLUSD",1749734107766,26.1,158.73,158.69,19.04683191]
["bitfinex","SOLUSD",1749734109058,45.14683191,158.73,158.68,19.04683191]
["bitfinex","SOLUSD",1749734109280,51.44718971,158.73,158.68,19.04683191]
["bitfinex","SOLUSD",1749734109483,32.4003578,158.73,158.69,19.04683191]
["bitfinex","SOLUSD",1749734110593,26.1,158.73,158.71,19.04683191]
["bitfinex","SOLUSD",1749734110892,30.81633572,158.75,158.72,19.04683191]
["bitfinex","SOLUSD",1749734111091,26.1,158.75,158.71,19.04683191]
["bitfinex","SOLUSD",1749734112879,45.14683191,158.75,158.71,19.04683191]
["bitfinex","SOLUSD",1749734113195,51.44606824,158.75,158.71,19.04683191]
["bitfinex","SOLUSD",1749734113392,19.04683191,158.74,158.69,19.04683191]
["bitfinex","SOLUSD",1749734114299,19.04683191,158.73,158.68,19.04683191]
["bitfinex","SOLUSD",1749734114672,45.14683191,158.73,158.68,19.04683191]
["bitfinex","SOLUSD",1749734115583,6.30040322,158.72,158.68,19.04683191]
["bitfinex","SOLUSD",1749734116294,6.30040322,158.72,158.65,1.6505]
["bitfinex","SOLUSD",1749734116295,19.04683191,158.71,158.65,1.6505]
["bitfinex","SOLUSD",1749734116592,58.40017329,158.73,158.68,19.04683191]
["bitfinex","SOLUSD",1749734116792,77.4470052,158.73,158.68,19.04683191]
["bitfinex","SOLUSD",1749734117298,4.71469708,158.72,158.68,19.04683191]
["bitfinex","SOLUSD",1749734117508,77.4470052,158.73,158.68,19.04683191]
["bitfinex","SOLUSD",1749734117686,19.04683191,158.72,158.68,19.04683191]
["bitfinex","SOLUSD",1749734117874,23.76066235,158.72,158.67,19.04683191]
["bitfinex","SOLUSD",1749734118075,19.04683191,158.72,158.67,19.04683191]
["bitfinex","SOLUSD",1749734118287,58.40017329,158.73,158.67,19.04683191]
["bitfinex","SOLUSD",1749734118506,23.76071996,158.72,158.68,19.04683191]
["bitfinex","SOLUSD",1749734119607,19.04683191,158.72,158.68,19.04683191]
["bitfinex","SOLUSD",1749734120919,25.34744471,158.72,158.68,19.04683191]
["bitfinex","SOLUSD",1749734122007,6.3006128,158.72,158.68,19.04683191]
["bitfinex","SOLUSD",1749734122673,25.34744471,158.72,158.68,19.04683191]
["bitfinex","SOLUSD",1749734123108,25.34744471,158.72,158.67,19.04683191]
["bitfinex","SOLUSD",1749734123274,19.04683191,158.71,158.66,19.04683191]
["bitfinex","SOLUSD",1749734124409,25.34744471,158.72,158.67,19.04683191]
["bitfinex","SOLUSD",1749734125699,25.34774662,158.71,158.67,19.04683191]
["bitfinex","SOLUSD",1749734126577,19.04683191,158.7,158.62,31.76]
["bitfinex","SOLUSD",1749734126899,19.04683191,158.7,158.65,19.04683191]
["bitfinex","SOLUSD",1749734127097,19.04683191,158.7,158.66,19.04683191]
["bitfinex","SOLUSD",1749734127704,99.70571379,158.72,158.68,19.04683191]
["bitfinex","SOLUSD",1749734127903,68.12103538,158.72,158.69,19.04683191]
["bitfinex","SOLUSD",1749734128275,68.12103538,158.72,158.7,19.04683191]
["bitfinex","SOLUSD",1749734128982,68.12103538,158.72,158.65,0.28432314]
["bitfinex","SOLUSD",1749734129198,68.12103538,158.72,158.71,19.04683191]
["bitfinex","SOLUSD",1749734129801,68.12103538,158.72,158.66,1.652]
["bitfinex","SOLUSD",1749734130300,68.12103538,158.72,158.7,19.04683191]
["bitfinex","SOLUSD",1749734131805,74.42148831,158.72,158.7,19.04683191]
["bitfinex","SOLUSD",1749734131997,68.12103538,158.72,158.7,19.04683191]
["bitfinex","SOLUSD",1749734133107,74.42150761,158.72,158.69,19.04683191]
["bitfinex","SOLUSD",1749734133316,68.12103538,158.72,158.69,19.04683191]
["bitfinex","SOLUSD",1749734133801,74.42152278,158.72,158.69,19.04683191]
["bitfinex","SOLUSD",1749734134381,93.46835469,158.72,158.66,1.652]
["bitfinex","SOLUSD",1749734134611,93.46835469,158.72,158.67,19.04683191]
["bitfinex","SOLUSD",1749734134794,26.1,158.71,158.67,19.04683191]
["bitfinex","SOLUSD",1749734134994,26.1,158.71,158.68,19.04683191]
["bitfinex","SOLUSD",1749734136577,32.40091471,158.71,158.68,19.04683191]
["bitfinex","SOLUSD",1749734137190,32.40091471,158.71,158.64,19.04683191]
["bitfinex","SOLUSD",1749734137390,32.40091471,158.71,158.67,19.04683191]
["bitfinex","SOLUSD",1749734138009,51.44774662,158.71,158.67,19.04683191]
["bitfinex","SOLUSD",1749734138310,51.44774662,158.71,158.66,19.04683191]
["bitfinex","SOLUSD",1749734138701,19.04683191,158.7,158.63,26.0]
["bitfinex","SOLUSD",1749734139024,19.04683191,158.7,158.66,19.04683191]
["bitfinex","SOLUSD",1749734139818,51.44774662,158.71,158.66,19.04683191]
["bitfinex","SOLUSD",1749734139996,32.40091471,158.71,158.63,26.0]
["bitfinex","SOLUSD",1749734140414,51.44774662,158.71,158.67,19.04683191]
["bitfinex","SOLUSD",1749734140601,32.40091471,158.71,158.67,19.04683191]
["bitfinex","SOLUSD",1749734141021,51.44774662,158.71,158.63,26.0]
["bitfinex","SOLUSD",1749734141222,32.40091471,158.71,158.62,1.5547]
["bitfinex","SOLUSD",1749734141431,32.40091471,158.71,158.66,19.04683191]
["bitfinex","SOLUSD",1749734141632,51.44774662,158.71,158.66,19.04683191]
["bitfinex","SOLUSD",1749734143708,26.1,158.71,158.68,19.04683191]
["bitfinex","SOLUSD",1749734144043,32.40080359,158.71,158.68,19.04683191]
["bitfinex","SOLUSD",1749734144332,94.12103538,158.72,158.7,19.04683191]
["bitfinex","SOLUSD",1749734144729,94.12103538,158.72,158.69,19.04683191]
["bitfinex","SOLUSD",1749734146928,68.12103538,158.72,158.7,19.04683191]
["bitfinex","SOLUSD",1749734147537,68.12103538,158.72,158.71,19.04683191]
["bitfinex","SOLUSD",1749734147910,68.12103538,158.72,158.67,1.5905]
["bitfinex","SOLUSD",1749734148109,68.12103538,158.72,158.71,19.04683191]
["bitfinex","SOLUSD",1749734153037,26.0,158.74,158.71,19.04683191]
["bitfinex","SOLUSD",1749734153234,26.08,158.73,158.71,19.04683191]
["bitfinex","SOLUSD",1749734155833,58.37964232,158.74,158.71,19.04683191]
["bitfinex","SOLUSD",1749734157144,32.29964232,158.74,158.71,19.04683191]
["bitfinex","SOLUSD",1749734157346,58.37964232,158.74,158.71,19.04683191]
["bitfinex","SOLUSD",1749734157530,52.08,158.74,158.71,19.04683191]
["bitfinex","SOLUSD",1749734158030,58.37962031,158.74,158.71,19.04683191]
["bitfinex","SOLUSD",1749734160341,77.42645222,158.74,158.69,19.04683191]
["bitfinex","SOLUSD",1749734160748,19.04683191,158.73,158.68,19.04683191]
["bitfinex","SOLUSD",1749734161046,45.12683191,158.72,158.68,19.04683191]
["bitfinex","SOLUSD",1749734161253,6.3015943,158.69,158.63,1.5453]
["bitfinex","SOLUSD",1749734161560,44.5776459,158.7,158.66,12.19629361]
["bitfinex","SOLUSD",1749734161718,44.5776459,158.7,158.63,1.5453]
["bitfinex","SOLUSD",1749734161923,44.5776459,158.7,158.65,12.19629361]
["bitfinex","SOLUSD",1749734162228,12.19629361,158.69,158.63,1.5453]
["bitfinex","SOLUSD",1749734162420,12.19629361,158.69,158.65,12.19629361]
["bitfinex","SOLUSD",1749734162615,26.08,158.68,158.65,12.19629361]
["bitfinex","SOLUSD",1749734163066,26.08,158.68,158.64,12.19629361]
["bitfinex","SOLUSD",1749734163237,26.08,158.68,158.64,19.06150244]
["bitfinex","SOLUSD",1749734164157,26.08,158.68,158.61,37.8678]
["bitfinex","SOLUSD",1749734164451,26.08,158.68,158.65,19.06150244]
["bitfinex","SOLUSD",1749734165261,26.08,158.68,158.61,37.8678]
["bitfinex","SOLUSD",1749734165558,74.42119976,158.73,158.67,19.06150244]
["bitfinex","SOLUSD",1749734165727,49.85403453,158.72,158.61,38.00996157]
["bitfinex","SOLUSD",1749734165927,49.85403453,158.72,158.64,19.06150244]
["bitfinex","SOLUSD",1749734165928,19.06150244,158.69,158.64,19.06150244]
["bitfinex","SOLUSD",1749734166132,26.08,158.69,158.65,19.06150244]
["bitfinex","SOLUSD",1749734166356,74.42119976,158.73,158.68,19.06150244]
["bitfinex","SOLUSD",1749734166656,30.79288237,158.72,158.68,19.06150244]
["bitfinex","SOLUSD",1749734166953,30.79253328,158.72,158.68,19.06150244]
["bitfinex","SOLUSD",1749734167254,6.30119722,158.7,158.66,19.06150244]
["bitfinex","SOLUSD",1749734167440,32.38119722,158.7,158.66,19.06150244]
["bitfinex","SOLUSD",1749734169451,6.30119722,158.7,158.66,19.06150244]
["bitfinex","SOLUSD",1749734169675,32.38119722,158.7,158.66,19.06150244]
["bitfinex","SOLUSD",1749734171447,52.08,158.71,158.68,19.06150244]
["bitfinex","SOLUSD",1749734171847,52.08,158.71,158.64,19.06150244]
["bitfinex","SOLUSD",1749734172156,52.08,158.71,158.68,19.06150244]
["bitfinex","SOLUSD",1749734173657,26.08,158.71,158.69,19.06150244]
["bitfinex","SOLUSD",1749734176164,26.08,158.71,158.65,1.6141]
["bitfinex","SOLUSD",1749734176342,26.08,158.71,158.68,19.06150244]
["bitfinex","SOLUSD",1749734176862,68.12103538,158.73,158.7,19.06150244]
["bitfinex","SOLUSD",1749734177039,68.12103538,158.73,158.72,19.06150244]
["bitfinex","SOLUSD",1749734177351,68.12103538,158.73,158.67,6.2789]
["bitfinex","SOLUSD",1749734177557,26.08,158.76,158.72,19.06150244]
["bitfinex","SOLUSD",1749734177744,26.08,158.76,158.74,19.06150244]
["bitfinex","SOLUSD",1749734178151,32.37886361,158.76,158.74,19.06150244]
["bitfinex","SOLUSD",1749734178349,32.37886361,158.76,158.73,19.06150244]
["bitfinex","SOLUSD",1749734178557,19.06150244,158.74,158.66,26.0]
["bitfinex","SOLUSD",1749734178757,37.7111513,158.73,158.68,19.06150244]
["bitfinex","SOLUSD",1749734178971,26.08,158.72,158.68,19.06150244]
["bitfinex","SOLUSD",1749734179268,26.08,158.72,158.65,1.6141]
["bitfinex","SOLUSD",1749734179471,45.14150244,158.72,158.67,19.06150244]
["bitfinex","SOLUSD",1749734179964,6.3008002,158.71,158.65,1.6141]
["bitfinex","SOLUSD",1749734180155,6.3008002,158.71,158.67,19.06150244]
["bitfinex","SOLUSD",1749734180748,6.3008002,158.71,158.65,1.6141]
["bitfinex","SOLUSD",1749734180943,6.3008002,158.71,158.67,19.06150244]
["bitfinex","SOLUSD",1749734181248,6.3008002,158.71,158.68,19.06150244]
["bitfinex","SOLUSD",1749734181610,26.08,158.72,158.65,1.6141]
["bitfinex","SOLUSD",1749734181611,32.38051105,158.72,158.69,19.06150244]
["bitfinex","SOLUSD",1749734182071,32.38051105,158.72,158.68,19.06150244]
["bitfinex","SOLUSD",1749734182665,32.38051105,158.72,158.69,19.06150244]
["bitfinex","SOLUSD",1749734182859,32.38051105,158.72,158.68,19.06150244]
["bitfinex","SOLUSD",1749734183175,51.44201349,158.72,158.68,19.06150244]
["bitfinex","SOLUSD",1749734183559,51.44201349,158.72,158.65,1.6141]
["bitfinex","SOLUSD",1749734183868,105.83218668,158.71,158.67,19.06150244]
["bitfinex","SOLUSD",1749734184067,74.42190238,158.71,158.68,19.06150244]
["bitfinex","SOLUSD",1749734184861,100.50190238,158.71,158.64,19.06150244]
["bitfinex","SOLUSD",1749734185065,100.50190238,158.71,158.68,19.06150244]
["bitfinex","SOLUSD",1749734185375,100.50190238,158.71,158.63,26.0]
["bitfinex","SOLUSD",1749734185579,100.50190238,158.71,158.67,19.06150244]
["bitfinex","SOLUSD",1749734185963,119.56340482,158.71,158.67,19.06150244]
["bitfinex","SOLUSD",1749734186172,100.50190238,158.71,158.67,19.06150244]
["bitfinex","SOLUSD",1749734186363,119.56340482,158.71,158.67,19.06150244]
["bitfinex","SOLUSD",1749734186557,119.56340482,158.71,158.63,26.0]
["bitfinex","SOLUSD",1749734186558,119.56340482,158.71,158.66,19.06150244]
["bitfinex","SOLUSD",1749734187066,87.18253782,158.7,158.65,19.06150244]
["bitfinex","SOLUSD",1749734187260,26.08,158.69,158.65,19.06150244]
["bitfinex","SOLUSD",1749734187577,68.12103538,158.7,158.68,19.06150244]
["bitfinex","SOLUSD",1749734187766,68.12103538,158.7,158.69,19.06150244]
["bitfinex","SOLUSD",1749734188365,68.12103538,158.7,158.64,19.06150244]
["bitfinex","SOLUSD",1749734188568,68.12103538,158.7,158.69,19.06150244]
["bitfinex","SOLUSD",1749734196682,68.12103538,158.7,158.64,19.06150244]
["bitfinex","SOLUSD",1749734196881,68.12103538,158.7,158.68,19.06150244]
["bitfinex","SOLUSD",1749734197055,68.12103538,158.7,158.61,27.86712314]
["bitfinex","SOLUSD",1749734197260,100.50225253,158.7,158.66,19.06150244]
["bitfinex","SOLUSD",1749734197479,119.56375497,158.7,158.65,19.06150244]
["bitfinex","SOLUSD",1749734197774,100.50225253,158.7,158.66,19.06150244]
["bitfinex","SOLUSD",1749734203278,94.20103538,158.7,158.66,19.06150244]
["bitfinex","SOLUSD",1749734203469,100.50224823,158.7,158.66,19.06150244]
["bitfinex","SOLUSD",1749734205267,100.50224823,158.7,158.67,19.06150244]
["bitfinex","SOLUSD",1749734205668,68.12103538,158.7,158.68,19.06150244]
["bitfinex","SOLUSD",1749734205876,94.18103538,158.7,158.69,19.06150244]
["bitfinex","SOLUSD",1749734206076,68.12103538,158.7,158.69,19.06150244]
["bitfinex","SOLUSD",1749734207290,94.18103538,158.7,158.69,19.06150244]
["bitfinex","SOLUSD",1749734208283,94.18103538,158.7,158.68,19.06150244]
["bitfinex","SOLUSD",1749734212704,94.18103538,158.7,158.64,19.06150244]
["bitfinex","SOLUSD",1749734212705,94.18103538,158.7,158.67,19.06150244]
["bitfinex","SOLUSD",1749734213079,94.18103538,158.7,158.68,19.06150244]
["bitfinex","SOLUSD",1749734217303,100.48229989,158.7,158.68,12.19406508]
["bitfinex","SOLUSD",1749734217622,112.67636497,158.7,158.65,12.19406508]
["bitfinex","SOLUSD",1749734217905,100.48229989,158.7,158.66,12.19406508]
["bitfinex","SOLUSD",1749734220988,100.48229989,158.7,158.63,26.0]
["bitfinex","SOLUSD",1749734221206,100.48229989,158.7,158.66,12.19406508]
["bitfinex","SOLUSD",1749734221401,30.84371394,158.69,158.61,1.5828]
["bitfinex","SOLUSD",1749734221607,26.06,158.68,158.64,12.19406508]
["bitfinex","SOLUSD",1749734221908,26.06,158.68,158.61,1.5828]
["bitfinex","SOLUSD",1749734221909,26.06,158.68,158.66,12.19406508]
["bitfinex","SOLUSD",1749734222685,26.06,158.68,158.65,12.19406508]
["bitfinex","SOLUSD",1749734223721,32.36200937,158.68,158.65,12.19406508]
["bitfinex","SOLUSD",1749734223884,32.36200937,158.68,158.64,12.19406508]
["bitfinex","SOLUSD",1749734226988,32.36200937,158.68,158.61,1.5828]
["bitfinex","SOLUSD",1749734227314,32.36200937,158.68,158.6,4.93079504]
["bitfinex","SOLUSD",1749734227315,44.55607445,158.68,158.63,12.19406508]
["bitfinex","SOLUSD",1749734227515,44.55607445,158.68,158.59,31.74]
["bitfinex","SOLUSD",1749734227691,6.30278583,158.66,158.63,12.19406508]
["bitfinex","SOLUSD",1749734227893,32.36278583,158.66,158.63,12.19406508]
["bitfinex","SOLUSD",1749734228518,32.36278583,158.66,158.59,31.74]
["bitfinex","SOLUSD",1749734228695,32.36278583,158.66,158.63,12.19406508]
["bitfinex","SOLUSD",1749734228892,26.06,158.66,158.63,12.19406508]
["bitfinex","SOLUSD",1749734230210,26.06,158.66,158.64,12.19406508]
["bitfinex","SOLUSD",1749734231222,32.362841,158.66,158.59,31.74]
["bitfinex","SOLUSD",1749734231411,32.362841,158.66,158.63,12.19406508]
["bitfinex","SOLUSD",1749734234223,12.19406508,158.65,158.57,1.6045]
["bitfinex","SOLUSD",1749734234394,26.06,158.64,158.6,12.19406508]
["bitfinex","SOLUSD",1749734235408,26.06,158.64,158.62,12.19406508]
["bitfinex","SOLUSD",1749734235606,26.06,158.64,158.61,12.19406508]
["bitfinex","SOLUSD",1749734235799,26.06,158.64,158.57,6.54371871]
["bitfinex","SOLUSD",1749734235800,26.06,158.64,158.62,12.19406508]
["bitfinex","SOLUSD",1749734237803,26.06,158.64,158.63,12.19406508]
["bitfinex","SOLUSD",1749734238001,94.18103538,158.66,158.63,12.19406508]
["bitfinex","SOLUSD",1749734238326,94.18103538,158.66,158.64,12.19406508]
["bitfinex","SOLUSD",1749734239926,94.18103538,158.66,158.58,0.28432314]
["bitfinex","SOLUSD",1749734240233,94.18103538,158.66,158.63,12.19406508]
["bitfinex","SOLUSD",1749734241227,68.12103538,158.66,158.65,19.0630942]
["bitfinex","SOLUSD",1749734242532,14.55931366,158.72,158.65,19.0630942]
["bitfinex","SOLUSD",1749734242733,26.06,158.71,158.69,19.0630942]
["bitfinex","SOLUSD",1749734243027,26.06,158.72,158.7,19.0630942]
["bitfinex","SOLUSD",1749734244128,74.42119477,158.73,158.7,19.0630942]
["bitfinex","SOLUSD",1749734244304,26.06,158.72,158.7,19.0630942]
["bitfinex","SOLUSD",1749734245035,26.06,158.72,158.69,19.0630942]
["bitfinex","SOLUSD",1749734245335,74.42119477,158.73,158.7,19.0630942]
["bitfinex","SOLUSD",1749734245507,26.06,158.72,158.7,19.0630942]
["bitfinex","SOLUSD",1749734246010,74.42119477,158.73,158.7,19.0630942]
["bitfinex","SOLUSD",1749734246212,100.48119477,158.73,158.7,19.0630942]
["bitfinex","SOLUSD",1749734246920,68.12103538,158.73,158.72,19.0630942]
["bitfinex","SOLUSD",1749734251929,68.12103538,158.73,158.67,26.0]
["bitfinex","SOLUSD",1749734252137,26.06,158.72,158.68,19.0630942]
["bitfinex","SOLUSD",1749734252308,26.06,158.72,158.69,19.0630942]
["bitfinex","SOLUSD",1749734252705,32.36045154,158.72,158.69,19.0630942]
["bitfinex","SOLUSD",1749734253165,51.42354574,158.72,158.64,45.0630942]
["bitfinex","SOLUSD",1749734253446,51.42354574,158.72,158.68,19.0630942]
["bitfinex","SOLUSD",1749734254351,51.42354574,158.72,158.67,19.0630942]
["bitfinex","SOLUSD",1749734255354,51.42354574,158.72,158.63,1.52]
["bitfinex","SOLUSD",1749734255551,51.42354574,158.72,158.65,19.0630942]
["bitfinex","SOLUSD",1749734255552,19.0630942,158.69,158.65,19.0630942]
["bitfinex","SOLUSD",1749734255752,45.1230942,158.69,158.65,19.0630942]
["bitfinex","SOLUSD",1749734255939,26.06,158.69,158.66,19.0630942]
["bitfinex","SOLUSD",1749734257238,26.06,158.7,158.68,19.0630942]
["bitfinex","SOLUSD",1749734257558,26.06,158.71,158.69,19.0630942]
["bitfinex","SOLUSD",1749734257850,26.06,158.71,158.64,19.0630942]
["bitfinex","SOLUSD",1749734258057,26.06,158.71,158.68,19.0630942]
["bitfinex","SOLUSD",1749734258558,26.06,158.71,158.69,19.0630942]
["bitfinex","SOLUSD",1749734259165,26.06,158.71,158.64,19.0630942]
["bitfinex","SOLUSD",1749734259459,26.06,158.71,158.69,19.0630942]
["bitfinex","SOLUSD",1749734259659,26.06,158.71,158.64,19.0630942]
["bitfinex","SOLUSD",1749734259834,26.06,158.71,158.69,19.0630942]
["bitfinex","SOLUSD",1749734260463,68.12103538,158.73,158.7,19.0630942]
["bitfinex","SOLUSD",1749734260765,68.12103538,158.73,158.72,19.0630942]
["bitfinex","SOLUSD",1749734262146,30.29510256,158.75,158.72,38.1261884]
["bitfinex","SOLUSD",1749734262364,30.29510256,158.75,158.74,19.0630942]
["bitfinex","SOLUSD",1749734262569,68.12103538,158.77,158.74,19.0630942]
["bitfinex","SOLUSD",1749734262866,68.12103538,158.77,158.75,19.0630942]
["bitfinex","SOLUSD",1749734267041,68.12103538,158.77,158.7,1.5764]
["bitfinex","SOLUSD",1749734267042,68.12103538,158.77,158.76,19.0630942]
["bitfinex","SOLUSD",1749734267238,6.29657175,158.82,158.76,19.0630942]
["bitfinex","SOLUSD",1749734267442,32.33657175,158.82,158.8,19.0630942]
["bitfinex","SOLUSD",1749734267660,32.33657175,158.82,158.73,0.28432314]
["bitfinex","SOLUSD",1749734267951,32.33657175,158.82,158.78,19.0630942]
["bitfinex","SOLUSD",1749734267952,51.39966595,158.82,158.78,19.0630942]
["bitfinex","SOLUSD",1749734268286,68.12103538,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734268579,68.12103538,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734269158,68.12103538,158.83,158.77,1.5119]
["bitfinex","SOLUSD",1749734269378,68.12103538,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734270184,68.12103538,158.83,158.77,1.5119]
["bitfinex","SOLUSD",1749734270352,68.12103538,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734271280,74.41707676,158.83,158.77,1.5119]
["bitfinex","SOLUSD",1749734271481,74.41707676,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734271653,100.45707676,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734272062,94.16103538,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734272253,68.12103538,158.83,158.77,1.5119]
["bitfinex","SOLUSD",1749734272661,68.12103538,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734274587,74.41707517,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734274791,74.41707517,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734274962,74.41707517,158.83,158.77,1.5119]
["bitfinex","SOLUSD",1749734275157,74.41707517,158.83,158.79,19.0630942]
["bitfinex","SOLUSD",1749734275355,74.41707517,158.83,158.8,19.0630942]
["bitfinex","SOLUSD",1749734277464,68.12103538,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734278187,68.12103538,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734278886,68.12103538,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734280963,94.12103538,158.87,158.82,19.0630942]
["bitfinex","SOLUSD",1749734281174,26.04,158.86,158.83,19.0630942]
["bitfinex","SOLUSD",1749734281564,32.33511585,158.86,158.83,19.0630942]
["bitfinex","SOLUSD",1749734282178,100.41551814,158.87,158.83,19.0630942]
["bitfinex","SOLUSD",1749734282482,26.04,158.86,158.83,19.0630942]
["bitfinex","SOLUSD",1749734283380,94.12103538,158.87,158.84,19.0630942]
["bitfinex","SOLUSD",1749734283582,26.04,158.86,158.85,19.0630942]
["bitfinex","SOLUSD",1749734283785,26.04,158.86,158.84,19.0630942]
["bitfinex","SOLUSD",1749734284783,100.41550056,158.87,158.84,19.0630942]
["bitfinex","SOLUSD",1749734284965,26.04,158.86,158.84,19.0630942]
["bitfinex","SOLUSD",1749734285581,26.04,158.86,158.8,20.6382942]
["bitfinex","SOLUSD",1749734285582,26.04,158.86,158.85,19.0630942]
["bitfinex","SOLUSD",1749734286087,68.12103538,158.87,158.85,19.0630942]
["bitfinex","SOLUSD",1749734286258,6.29349905,158.9,158.86,19.0630942]
["bitfinex","SOLUSD",1749734286259,32.31349905,158.9,158.86,19.0630942]
["bitfinex","SOLUSD",1749734286467,6.29349905,158.9,158.88,19.0630942]
["bitfinex","SOLUSD",1749734286665,32.31349905,158.9,158.88,19.0630942]
["bitfinex","SOLUSD",1749734286863,6.29349905,158.9,158.88,19.0630942]
["bitfinex","SOLUSD",1749734287089,32.31349905,158.9,158.81,0.28432314]
["bitfinex","SOLUSD",1749734287264,32.31349905,158.9,158.88,19.0630942]
["bitfinex","SOLUSD",1749734287882,32.31349905,158.9,158.81,0.28432314]
["bitfinex","SOLUSD",1749734288085,32.31349905,158.9,158.88,19.0630942]
["bitfinex","SOLUSD",1749734288673,52.02,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734289071,58.31294301,158.91,158.88,19.0630942]
["bitfinex","SOLUSD",1749734290402,32.29294301,158.91,158.88,19.0630942]
["bitfinex","SOLUSD",1749734290693,52.02,158.91,158.88,19.0630942]
["bitfinex","SOLUSD",1749734290868,26.02,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734291068,75.9568191,158.92,158.89,19.0630942]
["bitfinex","SOLUSD",1749734291288,75.9568191,158.92,158.88,19.0630942]
["bitfinex","SOLUSD",1749734291289,121.0399133,158.92,158.88,19.0630942]
["bitfinex","SOLUSD",1749734291474,19.0630942,158.89,158.8,20.6382942]
["bitfinex","SOLUSD",1749734291709,26.02,158.88,158.84,19.0630942]
["bitfinex","SOLUSD",1749734291869,26.02,158.88,158.85,19.0630942]
["bitfinex","SOLUSD",1749734292774,32.31366228,158.89,158.85,19.0630942]
["bitfinex","SOLUSD",1749734292977,32.31366228,158.89,158.8,20.6382942]
["bitfinex","SOLUSD",1749734293171,32.31366228,158.89,158.85,19.0630942]
["bitfinex","SOLUSD",1749734294676,32.31366228,158.89,158.86,19.0630942]
["bitfinex","SOLUSD",1749734298029,26.02,158.9,158.88,19.0630942]
["bitfinex","SOLUSD",1749734298199,112.79068424,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734299100,68.12103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734299297,94.14103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734299505,68.12103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734299693,94.14103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734300114,68.12103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734300308,94.14103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734300484,94.14103538,158.91,158.82,26.0]
["bitfinex","SOLUSD",1749734300485,100.43397817,158.91,158.83,26.28432314]
["bitfinex","SOLUSD",1749734300689,100.43397817,158.91,158.88,19.0630942]
["bitfinex","SOLUSD",1749734301313,100.43397817,158.91,158.82,26.0]
["bitfinex","SOLUSD",1749734301314,94.14103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734301616,68.12103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734302712,74.41390689,158.91,158.88,19.0630942]
["bitfinex","SOLUSD",1749734304324,68.12103538,158.91,158.88,19.0630942]
["bitfinex","SOLUSD",1749734304496,26.02,158.9,158.88,19.0630942]
["bitfinex","SOLUSD",1749734304819,94.14103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734305319,94.14103538,158.91,158.83,26.28432314]
["bitfinex","SOLUSD",1749734305525,94.14103538,158.91,158.9,19.0630942]
["bitfinex","SOLUSD",1749734306233,68.12103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734306518,94.14103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734311107,94.14103538,158.91,158.88,19.0630942]
["bitfinex","SOLUSD",1749734314009,37.71274306,158.9,158.8,20.6382942]
["bitfinex","SOLUSD",1749734314198,26.02,158.89,158.85,19.0630942]
["bitfinex","SOLUSD",1749734314401,45.0830942,158.89,158.84,19.0630942]
["bitfinex","SOLUSD",1749734314798,45.0830942,158.89,158.81,26.0]
["bitfinex","SOLUSD",1749734314799,26.02,158.89,158.85,19.0630942]
["bitfinex","SOLUSD",1749734315109,51.3769888,158.89,158.84,19.0630942]
["bitfinex","SOLUSD",1749734315520,18.64964886,158.88,158.8,20.6382942]
["bitfinex","SOLUSD",1749734315730,19.0630942,158.86,158.82,19.0630942]
["bitfinex","SOLUSD",1749734316020,26.02,158.85,158.82,19.0630942]
["bitfinex","SOLUSD",1749734316400,45.0830942,158.85,158.8,19.0630942]
["bitfinex","SOLUSD",1749734317027,6.29564341,158.84,158.8,19.0630942]
["bitfinex","SOLUSD",1749734317405,6.29564341,158.84,158.81,19.0630942]
["bitfinex","SOLUSD",1749734317818,6.29564341,158.84,158.77,5.7]
["bitfinex","SOLUSD",1749734318018,6.29564341,158.84,158.81,19.0630942]
["bitfinex","SOLUSD",1749734319604,6.29564341,158.84,158.77,5.7]
["bitfinex","SOLUSD",1749734319934,6.29564341,158.84,158.81,19.0630942]
["bitfinex","SOLUSD",1749734321330,6.29564341,158.84,158.8,19.0630942]
["bitfinex","SOLUSD",1749734322017,6.29564341,158.84,158.79,19.0630942]
["bitfinex","SOLUSD",1749734322333,6.29564341,158.84,158.8,19.0630942]
["bitfinex","SOLUSD",1749734323228,25.35873761,158.84,158.8,19.0630942]
["bitfinex","SOLUSD",1749734323410,6.29564341,158.84,158.8,19.0630942]
["bitfinex","SOLUSD",1749734323833,19.0630942,158.82,158.77,19.0630942]
["bitfinex","SOLUSD",1749734324014,6.29683269,158.81,158.77,19.0630942]
["bitfinex","SOLUSD",1749734325028,6.29658209,158.82,158.78,19.0630942]
["bitfinex","SOLUSD",1749734327822,119.08684942,158.83,158.79,19.0630942]
["bitfinex","SOLUSD",1749734328136,138.14994362,158.83,158.78,19.0630942]
["bitfinex","SOLUSD",1749734328729,138.14994362,158.83,158.73,0.28432314]
["bitfinex","SOLUSD",1749734328940,138.14994362,158.83,158.78,19.0630942]
["bitfinex","SOLUSD",1749734329830,119.08684942,158.83,158.79,19.0630942]
["bitfinex","SOLUSD",1749734330029,138.14994362,158.83,158.79,19.0630942]
["bitfinex","SOLUSD",1749734330436,119.08684942,158.83,158.79,19.0630942]
["bitfinex","SOLUSD",1749734330633,138.14994362,158.83,158.78,19.0630942]
["bitfinex","SOLUSD",1749734336739,68.12103538,158.83,158.8,19.0630942]
["bitfinex","SOLUSD",1749734337048,68.12103538,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734337336,74.41710336,158.83,158.8,19.0630942]
["bitfinex","SOLUSD",1749734337822,68.12103538,158.83,158.8,19.0630942]
["bitfinex","SOLUSD",1749734339228,68.12103538,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734340650,68.12103538,158.87,158.82,19.0630942]
["bitfinex","SOLUSD",1749734340835,68.12103538,158.87,158.86,19.0630942]
["bitfinex","SOLUSD",1749734341034,74.41414067,158.91,158.86,19.0630942]
["bitfinex","SOLUSD",1749734341235,74.41414067,158.91,158.88,19.0630942]
["bitfinex","SOLUSD",1749734341236,26.02,158.9,158.88,19.0630942]
["bitfinex","SOLUSD",1749734342023,26.0,158.89,158.88,19.0630942]
["bitfinex","SOLUSD",1749734342222,26.02,158.9,158.88,19.0630942]
["bitfinex","SOLUSD",1749734342422,74.41414067,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734342625,100.43414067,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734343355,74.41414067,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734343554,68.12103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734346072,74.41400727,158.91,158.87,19.0630942]
["bitfinex","SOLUSD",1749734346234,93.47710147,158.91,158.87,19.0630942]
["bitfinex","SOLUSD",1749734346558,74.41400727,158.91,158.87,19.0630942]
["bitfinex","SOLUSD",1749734347431,68.12103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734348625,68.12103538,158.91,158.88,19.0630942]
["bitfinex","SOLUSD",1749734350553,68.12103538,158.91,158.84,26.0]
["bitfinex","SOLUSD",1749734350743,68.12103538,158.91,158.89,19.0630942]
["bitfinex","SOLUSD",1749734352336,68.12103538,158.91,158.9,19.0630942]
["bitfinex","SOLUSD",1749734355536,32.29132877,158.95,158.9,19.0630942]
["bitfinex","SOLUSD",1749734355738,26.0,158.94,158.91,19.0630942]
["bitfinex","SOLUSD",1749734356338,26.0,158.94,158.93,19.0630942]
["bitfinex","SOLUSD",1749734356837,126.41207103,158.96,158.93,19.0630942]
["bitfinex","SOLUSD",1749734357148,94.12103538,158.96,158.94,19.0630942]
["bitfinex","SOLUSD",1749734357338,94.12103538,158.96,158.9,0.28432314]
["bitfinex","SOLUSD",1749734357539,68.12103538,158.96,158.95,19.0630942]
["bitfinex","SOLUSD",1749734358466,68.12103538,158.96,158.9,0.28432314]
["bitfinex","SOLUSD",1749734358668,68.12103538,158.96,158.94,19.0630942]
["bitfinex","SOLUSD",1749734358886,68.12103538,158.96,158.9,0.28432314]
["bitfinex","SOLUSD",1749734359181,68.12103538,158.96,158.95,19.0630942]
["bitfinex","SOLUSD",1749734359556,68.12103538,158.96,158.9,0.28432314]
["bitfinex","SOLUSD",1749734359752,68.12103538,158.96,158.94,19.0630942]
["bitfinex","SOLUSD",1749734361889,74.41199809,158.96,158.89,1.6559]
["bitfinex","SOLUSD",1749734362066,74.41199809,158.96,158.86,0.28432314]
["bitfinex","SOLUSD",1749734362067,19.0630942,158.95,158.86,0.28432314]
["bitfinex","SOLUSD",1749734362274,126.39199809,158.96,158.9,19.0630942]
["bitfinex","SOLUSD",1749734362574,25.35457832,158.95,158.9,19.0630942]
["bitfinex","SOLUSD",1749734362772,25.98,158.94,158.9,19.0630942]
["bitfinex","SOLUSD",1749734362982,25.98,158.94,158.85,1.5848]
["bitfinex","SOLUSD",1749734362983,45.0430942,158.94,158.89,19.0630942]
["bitfinex","SOLUSD",1749734363382,19.0630942,158.93,158.89,19.0630942]
["bitfinex","SOLUSD",1749734363586,45.0430942,158.94,158.89,19.0630942]
["bitfinex","SOLUSD",1749734364387,25.98,158.94,158.89,19.0630942]
["bitfinex","SOLUSD",1749734364575,6.29207827,158.93,158.89,19.0630942]
["bitfinex","SOLUSD",1749734366785,32.27172137,158.94,158.9,19.0630942]
["bitfinex","SOLUSD",1749734368054,25.98,158.94,158.9,19.0630942]
["bitfinex","SOLUSD",1749734368261,25.98,158.94,158.91,19.0630942]
["bitfinex","SOLUSD",1749734369881,25.98,158.94,158.9,19.0630942]
["bitfinex","SOLUSD",1749734370082,32.27172804,158.94,158.9,19.0630942]
["bitfinex","SOLUSD",1749734370463,32.27172804,158.94,158.86,0.28432314]
["bitfinex","SOLUSD",1749734370667,32.27172804,158.94,158.9,19.0630942]
["bitfinex","SOLUSD",1749734372682,6.29172804,158.94,158.9,19.0630942]
["bitfinex","SOLUSD",1749734372874,32.27172804,158.94,158.9,19.0630942]
["bitfinex","SOLUSD",1749734373078,19.0630942,158.93,158.85,1.5848]
["bitfinex","SOLUSD",1749734373390,19.0630942,158.93,158.89,19.0630942]
["bitfinex","SOLUSD",1749734373977,25.35554076,158.93,158.89,19.0630942]
["bitfinex","SOLUSD",1749734374370,6.29244656,158.93,158.89,19.0630942]
["bitfinex","SOLUSD",1749734376596,25.35554076,158.93,158.89,19.0630942]
["bitfinex","SOLUSD",1749734378077,6.29244656,158.93,158.89,19.0630942]
["bitfinex","SOLUSD",1749734378599,45.0630942,158.9,158.81,1.6252]
["bitfinex","SOLUSD",1749734378766,19.0630942,158.88,158.83,19.0630942]
["bitfinex","SOLUSD",1749734378962,25.98,158.89,158.81,1.6252]
["bitfinex","SOLUSD",1749734379166,25.98,158.89,158.83,19.0630942]
["bitfinex","SOLUSD",1749734379392,19.0630942,158.88,158.83,19.0630942]
["bitfinex","SOLUSD",1749734379897,19.0630942,158.88,158.81,1.6252]
["bitfinex","SOLUSD",1749734380086,19.0630942,158.88,158.83,19.0630942]
["bitfinex","SOLUSD",1749734380600,25.3572813,158.88,158.83,19.0630942]
["bitfinex","SOLUSD",1749734383279,19.0630942,158.87,158.83,19.0630942]
["bitfinex","SOLUSD",1749734383500,25.3572813,158.88,158.83,19.0630942]
["bitfinex","SOLUSD",1749734384612,25.3572813,158.88,158.79,6.5129]
["bitfinex","SOLUSD",1749734384613,25.3572813,158.88,158.84,19.0630942]
["bitfinex","SOLUSD",1749734385603,51.3566198,158.9,158.81,0.28432314]
["bitfinex","SOLUSD",1749734385808,51.3566198,158.9,158.8,19.0630942]
["bitfinex","SOLUSD",1749734385809,74.4136192,158.92,158.88,19.0630942]
["bitfinex","SOLUSD",1749734386097,26.0,158.9,158.89,19.0630942]
["bitfinex","SOLUSD",1749734386876,74.41367905,158.92,158.89,19.0630942]
["bitfinex","SOLUSD",1749734387291,100.41367905,158.92,158.89,19.0630942]
["bitfinex","SOLUSD",1749734387882,94.12103538,158.92,158.89,19.0630942]
["bitfinex","SOLUSD",1749734388102,94.12103538,158.92,158.9,19.0630942]
["bitfinex","SOLUSD",1749734391217,100.41357096,158.92,158.84,0.28432314]
["bitfinex","SOLUSD",1749734391591,100.41357096,158.92,158.83,1.5709]
["bitfinex","SOLUSD",1749734391592,145.45666516,158.92,158.88,19.0630942]
["bitfinex","SOLUSD",1749734393513,126.39357096,158.92,158.88,19.0630942]
["bitfinex","SOLUSD",1749734393709,126.39357096,158.92,158.89,19.0630942]
["bitfinex","SOLUSD",1749734393918,120.10103538,158.92,158.9,19.0630942]
["bitfinex","SOLUSD",1749734395217,94.12103538,158.92,158.9,19.0630942]
["bitfinex","SOLUSD",1749734396304,68.12103538,158.92,158.91,19.0630942]
["bitfinex","SOLUSD",1749734399292,68.12103538,158.92,158.88,19.0630942]
["bitfinex","SOLUSD",1749734399496,68.12103538,158.92,158.91,19.0630942]
["bitfinex","SOLUSD",1749734399897,26.0,158.94,158.91,19.0630942]
["bitfinex","SOLUSD",1749734400122,26.0,158.94,158.93,19.0630942]
["bitfinex","SOLUSD",1749734401041,26.0,158.96,158.93,19.0630942]
["bitfinex","SOLUSD",1749734401324,26.0,158.96,158.94,19.0630942]
["bitfinex","SOLUSD",1749734401527,68.12103538,158.97,158.94,19.0630942]
["bitfinex","SOLUSD",1749734401724,94.10103538,158.97,158.94,19.0630942]
["bitfinex","SOLUSD",1749734402233,68.12103538,158.97,158.95,19.0630942]
["bitfinex","SOLUSD",1749734403313,68.12103538,158.97,158.96,19.0630942]
["bitfinex","SOLUSD",1749734403719,68.12103538,158.97,158.95,19.0630942]
["bitfinex","SOLUSD",1749734405000,68.12103538,158.97,158.93,19.0630942]
["bitfinex","SOLUSD",1749734405001,74.41167141,158.97,158.93,19.0630942]
["bitfinex","SOLUSD",1749734405227,100.39167141,158.97,158.93,19.0630942]
["bitfinex","SOLUSD",1749734405804,19.0630942,158.96,158.92,19.0630942]
["bitfinex","SOLUSD",1749734406004,19.0630942,158.96,158.88,46.6933942]
["bitfinex","SOLUSD",1749734406005,25.98,158.95,158.91,19.0630942]
["bitfinex","SOLUSD",1749734406509,25.98,158.95,158.92,19.0630942]
["bitfinex","SOLUSD",1749734406809,25.98,158.95,158.91,19.0630942]
["bitfinex","SOLUSD",1749734407131,6.29168239,158.94,158.88,1.6303]
["bitfinex","SOLUSD",1749734407313,25.35477659,158.94,158.88,1.6303]
["bitfinex","SOLUSD",1749734407515,19.0630942,158.93,158.88,19.0630942]
["bitfinex","SOLUSD",1749734407830,45.0430942,158.93,158.85,6.629]
["bitfinex","SOLUSD",1749734408012,45.0430942,158.93,158.89,19.0630942]
["bitfinex","SOLUSD",1749734408829,45.0430942,158.93,158.88,19.0630942]
["bitfinex","SOLUSD",1749734409338,6.2924742,158.92,158.88,19.0630942]
["bitfinex","SOLUSD",1749734410638,19.0630942,158.91,158.84,1.5611]
["bitfinex","SOLUSD",1749734410839,19.0630942,158.9,158.84,1.5611]
["bitfinex","SOLUSD",1749734411040,19.0630942,158.89,158.84,19.0630942]
["bitfinex","SOLUSD",1749734411341,25.3571526,158.88,158.83,19.0630942]
["bitfinex","SOLUSD",1749734412144,19.0630942,158.87,158.83,19.0630942]
["bitfinex","SOLUSD",1749734412343,19.0630942,158.87,158.82,19.0630942]
["bitfinex","SOLUSD",1749734412554,19.0630942,158.87,158.83,19.0630942]
["bitfinex","SOLUSD",1749734412845,100.39485891,158.89,158.84,19.0630942]
["bitfinex","SOLUSD",1749734413006,19.0630942,158.88,158.8,20.7133942]
["bitfinex","SOLUSD",1749734413210,25.35746434,158.88,158.83,19.0630942]
["bitfinex","SOLUSD",1749734413729,19.0630942,158.87,158.8,1.6503]
["bitfinex","SOLUSD",1749734413904,19.0630942,158.86,158.82,19.0630942]
["bitfinex","SOLUSD",1749734414308,51.98,158.87,158.77,26.0]
["bitfinex","SOLUSD",1749734414309,19.0630942,158.85,158.77,26.0]
["bitfinex","SOLUSD",1749734414524,19.0630942,158.85,158.81,19.0630942]
["bitfinex","SOLUSD",1749734414733,19.0630942,158.86,158.81,19.0630942]
["bitfinex","SOLUSD",1749734415239,19.0630942,158.84,158.8,19.0630942]
["bitfinex","SOLUSD",1749734415429,19.0630942,158.85,158.8,19.0630942]
["bitfinex","SOLUSD",1749734417413,25.35852326,158.85,158.81,19.0630942]
["bitfinex","SOLUSD",1749734418550,19.0630942,158.84,158.8,19.0630942]
["bitfinex","SOLUSD",1749734419450,19.0630942,158.85,158.81,19.0630942]
["bitfinex","SOLUSD",1749734420249,44.00773587,158.86,158.81,19.0630942]
["bitfinex","SOLUSD",1749734420445,58.2745733,158.87,158.83,19.0630942]
["bitfinex","SOLUSD",1749734420636,58.2745733,158.87,158.77,26.0]
["bitfinex","SOLUSD",1749734420637,68.12103538,158.89,158.85,19.0630942]
["bitfinex","SOLUSD",1749734420831,93.47788293,158.89,158.84,19.0630942]
["bitfinex","SOLUSD",1749734421031,19.0630942,158.88,158.83,19.0630942]
["bitfinex","SOLUSD",1749734421345,19.0630942,158.87,158.82,19.0630942]
["bitfinex","SOLUSD",1749734421654,19.0630942,158.87,158.83,19.0630942]
["bitfinex","SOLUSD",1749734421655,25.35754878,158.87,158.83,19.0630942]
["bitfinex","SOLUSD",1749734422024,6.29445458,158.87,158.83,19.0630942]
["bitfinex","SOLUSD",1749734422233,19.0630942,158.86,158.77,27.5718]
["bitfinex","SOLUSD",1749734422554,51.33754878,158.87,158.82,19.0630942]
["bitfinex","SOLUSD",1749734423153,19.0630942,158.85,158.8,19.0630942]
["bitfinex","SOLUSD",1749734423652,19.0630942,158.84,158.79,19.0630942]
["bitfinex","SOLUSD",1749734424425,18.64964886,158.84,158.79,19.0630942]
["bitfinex","SOLUSD",1749734424752,19.0630942,158.83,158.79,19.0630942]
["bitfinex","SOLUSD",1749734425723,25.35952829,158.83,158.79,19.0630942]
["bitfinex","SOLUSD",1749734426338,19.0630942,158.82,158.78,19.0630942]
["bitfinex","SOLUSD",1749734426748,25.35952829,158.83,158.78,19.0630942]
["bitfinex","SOLUSD",1749734427046,25.35952829,158.83,158.7,24.32964886]
["bitfinex","SOLUSD",1749734427047,10.0,158.81,158.7,24.32964886]
["bitfinex","SOLUSD",1749734427250,25.98,158.8,158.78,19.0630942]
["bitfinex","SOLUSD",1749734427940,25.98,158.8,158.77,19.0630942]
["bitfinex","SOLUSD",1749734428136,35.98,158.8,158.77,19.0630942]
["bitfinex","SOLUSD",1749734428840,32.27725879,158.8,158.77,19.0630942]
["bitfinex","SOLUSD",1749734429148,10.0,158.79,158.77,19.0630942]
["bitfinex","SOLUSD",1749734430156,10.0,158.79,158.76,19.0630942]
["bitfinex","SOLUSD",1749734430456,10.0,158.77,158.76,19.0630942]
["bitfinex","SOLUSD",1749734430632,35.98,158.77,158.76,19.0630942]
["bitfinex","SOLUSD",1749734431451,25.98,158.77,158.76,19.0630942]
["bitfinex","SOLUSD",1749734431752,35.98,158.77,158.76,19.0630942]
["bitfinex","SOLUSD",1749734432352,10.0,158.79,158.76,19.0630942]
["bitfinex","SOLUSD",1749734432532,10.0,158.79,158.72,19.0630942]
["bitfinex","SOLUSD",1749734432533,25.98,158.78,158.72,19.0630942]
["bitfinex","SOLUSD",1749734432852,25.98,158.78,158.77,19.0630942]
["bitfinex","SOLUSD",1749734433356,10.0,158.79,158.77,19.0630942]
["bitfinex","SOLUSD",1749734433552,10.0,158.79,158.78,19.0630942]
["bitfinex","SOLUSD",1749734433758,35.98,158.79,158.78,19.0630942]
["bitfinex","SOLUSD",1749734435262,25.98,158.79,158.78,19.0630942]
["bitfinex","SOLUSD",1749734437234,25.98,158.79,158.72,37.71274306]
["bitfinex","SOLUSD",1749734437435,78.12103538,158.82,158.78,19.0630942]
["bitfinex","SOLUSD",1749734437641,78.12103538,158.82,158.81,19.0630942]
["bitfinex","SOLUSD",1749734437841,104.10103538,158.82,158.81,19.0630942]
["bitfinex","SOLUSD",1749734438338,94.10103538,158.82,158.81,19.0630942]
["bitfinex","SOLUSD",1749734438539,68.12103538,158.82,158.81,19.0630942]
["bitfinex","SOLUSD",1749734438955,25.98,158.82,158.81,19.0630942]
["bitfinex","SOLUSD",1749734439650,10.0,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734439844,10.0,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734440044,35.98,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734441183,10.0,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734441342,35.98,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734441756,10.0,158.82,158.74,1.5676]
["bitfinex","SOLUSD",1749734441967,10.0,158.8,158.77,19.0630942]
["bitfinex","SOLUSD",1749734442264,25.98,158.79,158.77,19.0630942]
["bitfinex","SOLUSD",1749734443048,25.98,158.79,158.78,19.0630942]
["bitfinex","SOLUSD",1749734444154,25.98,158.8,158.78,19.0630942]
["bitfinex","SOLUSD",1749734444383,25.98,158.8,158.79,19.0630942]
["bitfinex","SOLUSD",1749734444648,10.0,158.83,158.79,19.0630942]
["bitfinex","SOLUSD",1749734444846,25.98,158.82,158.79,19.0630942]
["bitfinex","SOLUSD",1749734445048,25.98,158.81,158.79,19.0630942]
["bitfinex","SOLUSD",1749734445274,10.0,158.83,158.79,19.0630942]
["bitfinex","SOLUSD",1749734445471,25.98,158.81,158.79,19.0630942]
["bitfinex","SOLUSD",1749734445863,25.98,158.81,158.8,19.0630942]
["bitfinex","SOLUSD",1749734446350,25.98,158.81,158.77,26.0]
["bitfinex","SOLUSD",1749734446544,25.98,158.81,158.8,19.0630942]
["bitfinex","SOLUSD",1749734447054,25.98,158.81,158.77,26.0]
["bitfinex","SOLUSD",1749734447364,25.98,158.81,158.74,1.5676]
["bitfinex","SOLUSD",1749734447365,35.98,158.81,158.79,19.0630942]
["bitfinex","SOLUSD",1749734448865,35.98,158.81,158.78,19.0630942]
["bitfinex","SOLUSD",1749734449173,35.98,158.81,158.77,19.0630942]
["bitfinex","SOLUSD",1749734449174,10.0,158.8,158.77,19.0630942]
["bitfinex","SOLUSD",1749734449473,10.0,158.78,158.76,19.0630942]
["bitfinex","SOLUSD",1749734449649,25.98,158.77,158.76,19.0630942]
["bitfinex","SOLUSD",1749734451468,25.98,158.77,158.72,19.0630942]
["bitfinex","SOLUSD",1749734451658,25.98,158.77,158.76,19.0630942]
["bitfinex","SOLUSD",1749734453677,25.98,158.77,158.75,19.0630942]
["bitfinex","SOLUSD",1749734454465,25.98,158.77,158.76,19.0630942]
["bitfinex","SOLUSD",1749734454671,25.98,158.77,158.72,19.0630942]
["bitfinex","SOLUSD",1749734454845,25.98,158.77,158.76,19.0630942]
["bitfinex","SOLUSD",1749734460050,78.12103538,158.8,158.76,19.0630942]
["bitfinex","SOLUSD",1749734460257,78.12103538,158.8,158.72,19.0630942]
["bitfinex","SOLUSD",1749734460258,25.98,158.79,158.78,19.0630942]
["bitfinex","SOLUSD",1749734461575,25.98,158.79,158.77,19.0630942]
["bitfinex","SOLUSD",1749734463678,25.98,158.79,158.78,19.0630942]
["bitfinex","SOLUSD",1749734464175,25.98,158.79,158.77,19.0630942]
["bitfinex","SOLUSD",1749734464561,78.12103538,158.8,158.77,19.0630942]
["bitfinex","SOLUSD",1749734464753,25.98,158.79,158.77,19.0630942]
["bitfinex","SOLUSD",1749734465153,25.98,158.79,158.78,19.0630942]
["bitfinex","SOLUSD",1749734466880,25.98,158.79,158.72,19.0630942]
["bitfinex","SOLUSD",1749734466881,25.98,158.79,158.77,19.0630942]
["bitfinex","SOLUSD",1749734467180,32.27764418,158.79,158.7,10.64528378]
["bitfinex","SOLUSD",1749734467474,32.27764418,158.79,158.75,19.0630942]
["bitfinex","SOLUSD",1749734467475,42.27764418,158.79,158.75,19.0630942]
["bitfinex","SOLUSD",1749734467653,35.98,158.79,158.76,19.0630942]
["bitfinex","SOLUSD",1749734468176,25.98,158.79,158.78,19.0630942]
["bitfinex","SOLUSD",1749734468379,78.12103538,158.8,158.78,19.0630942]
["bitfinex","SOLUSD",1749734468380,68.12103538,158.8,158.78,19.0630942]
["bitfinex","SOLUSD",1749734468579,78.12103538,158.8,158.79,19.0630942]
["bitfinex","SOLUSD",1749734468890,104.10103538,158.8,158.79,19.0630942]
["bitfinex","SOLUSD",1749734469464,94.10103538,158.8,158.79,19.0630942]
["bitfinex","SOLUSD",1749734469663,78.12103538,158.8,158.79,19.0630942]
["bitfinex","SOLUSD",1749734469865,104.10103538,158.8,158.79,19.0630942]
["bitfinex","SOLUSD",1749734471872,104.10103538,158.8,158.77,19.0630942]
["bitfinex","SOLUSD",1749734472784,104.10103538,158.8,158.78,19.0630942]
["bitfinex","SOLUSD",1749734474598,104.10103538,158.8,158.79,19.0630942]
["bitfinex","SOLUSD",1749734475397,68.12103538,158.8,158.79,19.0630942]
["bitfinex","SOLUSD",1749734475687,94.10103538,158.8,158.79,19.0630942]
["bitfinex","SOLUSD",1749734475896,68.12103538,158.8,158.79,19.0630942]
["bitfinex","SOLUSD",1749734476204,10.0,158.84,158.79,19.0630942]
["bitfinex","SOLUSD",1749734476381,25.98,158.83,158.8,19.0630942]
["bitfinex","SOLUSD",1749734476706,35.98,158.83,158.82,19.0630942]
["bitfinex","SOLUSD",1749734476876,35.98,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734477471,78.12103538,158.85,158.81,19.0630942]
["bitfinex","SOLUSD",1749734477700,10.0,158.83,158.81,19.0630942]
["bitfinex","SOLUSD",1749734477999,25.98,158.82,158.8,19.0630942]
["bitfinex","SOLUSD",1749734478866,10.0,158.77,158.75,19.0630942]
["bitfinex","SOLUSD",1749734479073,25.98,158.76,158.74,19.0630942]
["bitfinex","SOLUSD",1749734479287,25.98,158.76,158.71,1.6619]
["bitfinex","SOLUSD",1749734479492,25.98,158.76,158.74,19.0630942]
["bitfinex","SOLUSD",1749734480383,25.98,158.76,158.73,19.0630942]
["bitfinex","SOLUSD",1749734482007,35.98,158.76,158.73,19.0630942]
["bitfinex","SOLUSD",1749734483103,35.98,158.76,158.74,19.0630942]
["bitfinex","SOLUSD",1749734483878,35.98,158.76,158.72,19.0630942]
["bitfinex","SOLUSD",1749734484078,67.66183541,158.76,158.71,19.0630942]
["bitfinex","SOLUSD",1749734484295,10.0,158.74,158.71,19.0630942]
["bitfinex","SOLUSD",1749734484601,25.98,158.73,158.71,19.0630942]
["bitfinex","SOLUSD",1749734485101,35.98,158.73,158.71,19.0630942]
["bitfinex","SOLUSD",1749734487406,10.0,158.72,158.65,18.64964886]
["bitfinex","SOLUSD",1749734487584,25.98,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734491284,25.98,158.71,158.64,48.43472229]
["bitfinex","SOLUSD",1749734491497,35.98,158.71,158.68,19.0630942]
["bitfinex","SOLUSD",1749734492299,25.98,158.71,158.68,19.0630942]
["bitfinex","SOLUSD",1749734492516,35.98,158.71,158.68,19.0630942]
["bitfinex","SOLUSD",1749734493303,35.98,158.71,158.67,19.0630942]
["bitfinex","SOLUSD",1749734493304,10.0,158.7,158.67,19.0630942]
["bitfinex","SOLUSD",1749734493498,35.98,158.69,158.67,19.0630942]
["bitfinex","SOLUSD",1749734496580,35.98,158.69,158.66,19.0630942]
["bitfinex","SOLUSD",1749734497390,42.28162841,158.69,158.64,3.37162809]
["bitfinex","SOLUSD",1749734497599,10.0,158.67,158.64,22.43472229]
["bitfinex","SOLUSD",1749734497789,25.98,158.66,158.64,22.43472229]
["bitfinex","SOLUSD",1749734498192,25.98,158.66,158.65,19.0630942]
["bitfinex","SOLUSD",1749734499689,25.98,158.66,158.64,22.43472229]
["bitfinex","SOLUSD",1749734502200,10.0,158.65,158.64,3.37162809]
["bitfinex","SOLUSD",1749734502808,35.4902942,158.65,158.64,3.37162809]
["bitfinex","SOLUSD",1749734503023,54.4242662,158.65,158.64,3.37162809]
["bitfinex","SOLUSD",1749734503200,54.4242662,158.65,158.59,19.0630942]
["bitfinex","SOLUSD",1749734503389,10.0,158.62,158.59,19.0630942]
["bitfinex","SOLUSD",1749734503588,25.98,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734505386,25.98,158.61,158.56,24.7430942]
["bitfinex","SOLUSD",1749734505786,25.98,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734508190,25.98,158.61,158.56,24.7430942]
["bitfinex","SOLUSD",1749734508389,35.98,158.61,158.56,5.68]
["bitfinex","SOLUSD",1749734508623,35.98,158.61,158.58,19.0630942]
["bitfinex","SOLUSD",1749734508911,35.98,158.61,158.54,26.0]
["bitfinex","SOLUSD",1749734509128,35.98,158.61,158.58,19.0630942]
["bitfinex","SOLUSD",1749734510104,35.98,158.61,158.59,19.0630942]
["bitfinex","SOLUSD",1749734511314,35.98,158.61,158.58,19.0630942]
["bitfinex","SOLUSD",1749734513217,10.0,158.6,158.53,26.0]
["bitfinex","SOLUSD",1749734513394,19.0630942,158.62,158.57,19.0630942]
["bitfinex","SOLUSD",1749734513395,36.0,158.59,158.57,19.0630942]
["bitfinex","SOLUSD",1749734513601,26.0,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749734513799,26.0,158.58,158.57,19.0630942]
["bitfinex","SOLUSD",1749734514425,26.0,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749734514607,26.0,158.58,158.57,19.0630942]
["bitfinex","SOLUSD",1749734517524,26.0,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749734517729,26.0,158.58,158.57,19.0630942]
["bitfinex","SOLUSD",1749734518826,26.0,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749734519016,26.0,158.58,158.57,19.0630942]
["bitfinex","SOLUSD",1749734522814,26.0,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749734523017,26.0,158.58,158.57,19.0630942]
["bitfinex","SOLUSD",1749734523419,26.0,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749734523648,26.0,158.58,158.57,19.0630942]
["bitfinex","SOLUSD",1749734523848,26.0,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749734524036,26.0,158.58,158.57,19.0630942]
["bitfinex","SOLUSD",1749734524533,26.0,158.58,158.53,26.0]
["bitfinex","SOLUSD",1749734524828,26.0,158.58,158.57,19.0630942]
["bitfinex","SOLUSD",1749734529435,10.0,158.62,158.57,19.0630942]
["bitfinex","SOLUSD",1749734529613,159.1,158.64,158.61,19.0630942]
["bitfinex","SOLUSD",1749734529813,149.1,158.64,158.63,19.0630942]
["bitfinex","SOLUSD",1749734530034,175.18,158.64,158.63,19.0630942]
["bitfinex","SOLUSD",1749734531434,149.1,158.64,158.63,19.0630942]
["bitfinex","SOLUSD",1749734531738,175.18,158.64,158.63,19.0630942]
["bitfinex","SOLUSD",1749734534415,149.1,158.64,158.63,38.1261884]
["bitfinex","SOLUSD",1749734534842,26.08,158.65,158.63,38.1261884]
["bitfinex","SOLUSD",1749734535039,26.08,158.66,158.64,38.1261884]
["bitfinex","SOLUSD",1749734535243,159.1,158.72,158.65,19.0630942]
["bitfinex","SOLUSD",1749734535421,10.0,158.71,158.65,18.64964886]
["bitfinex","SOLUSD",1749734535618,10.0,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734535841,36.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734537142,10.0,158.69,158.68,19.0630942]
["bitfinex","SOLUSD",1749734537445,10.0,158.69,158.61,20.30244886]
["bitfinex","SOLUSD",1749734537446,26.08,158.69,158.67,19.0630942]
["bitfinex","SOLUSD",1749734537639,36.08,158.69,158.67,19.0630942]
["bitfinex","SOLUSD",1749734538139,10.0,158.68,158.67,19.0630942]
["bitfinex","SOLUSD",1749734538741,36.08,158.69,158.67,19.0630942]
["bitfinex","SOLUSD",1749734539049,10.0,158.68,158.67,19.0630942]
["bitfinex","SOLUSD",1749734540046,36.08,158.69,158.67,19.0630942]
["bitfinex","SOLUSD",1749734540244,10.0,158.68,158.67,19.0630942]
["bitfinex","SOLUSD",1749734541547,10.0,158.7,158.67,19.0630942]
["bitfinex","SOLUSD",1749734541751,10.0,158.71,158.69,19.0630942]
["bitfinex","SOLUSD",1749734541927,10.0,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734542430,36.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734542635,17.704,158.73,158.7,19.0630942]
["bitfinex","SOLUSD",1749734542826,26.1,158.71,158.65,18.64964886]
["bitfinex","SOLUSD",1749734543026,36.1,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734543730,26.1,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734543930,26.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734544123,26.1,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734544746,10.0,158.73,158.7,19.0630942]
["bitfinex","SOLUSD",1749734544950,26.1,158.72,158.7,19.0630942]
["bitfinex","SOLUSD",1749734545248,36.1,158.72,158.7,19.0630942]
["bitfinex","SOLUSD",1749734545464,10.0,158.72,158.7,19.0630942]
["bitfinex","SOLUSD",1749734545760,26.1,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734546353,10.0,158.72,158.7,19.0630942]
["bitfinex","SOLUSD",1749734546649,26.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734548651,26.08,158.71,158.69,19.0630942]
["bitfinex","SOLUSD",1749734549661,26.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734550443,26.08,158.71,158.64,19.0630942]
["bitfinex","SOLUSD",1749734550760,36.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734551347,26.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734551556,36.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734555379,26.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734555681,36.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734556772,36.08,158.71,158.65,0.28432314]
["bitfinex","SOLUSD",1749734557008,36.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734559073,26.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734559280,36.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734559578,26.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734559770,36.08,158.71,158.7,19.0630942]
["bitfinex","SOLUSD",1749734561662,36.08,158.71,158.61,1.6528]
["bitfinex","SOLUSD",1749734561855,10.0,158.66,158.58,18.64964886]
["bitfinex","SOLUSD",1749734562057,26.0,158.65,158.64,19.0630942]
["bitfinex","SOLUSD",1749734566191,26.0,158.65,158.61,26.0]
["bitfinex","SOLUSD",1749734566478,26.0,158.65,158.64,19.0630942]
["bitfinex","SOLUSD",1749734568357,26.0,158.65,158.61,26.0]
["bitfinex","SOLUSD",1749734568591,36.0,158.65,158.63,19.0630942]
["bitfinex","SOLUSD",1749734568892,10.0,158.63,158.61,19.0630942]
["bitfinex","SOLUSD",1749734569186,36.02,158.62,158.6,19.0630942]
["bitfinex","SOLUSD",1749734569387,26.02,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734570359,36.02,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734570754,36.02,158.61,158.56,24.7430942]
["bitfinex","SOLUSD",1749734570968,36.02,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734572166,26.02,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734572362,36.02,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734572789,26.02,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734573284,36.02,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734573453,26.02,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734573881,36.02,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734574091,26.02,158.61,158.6,19.0630942]
["bitfinex","SOLUSD",1749734574876,10.0,158.63,158.6,19.0630942]
["bitfinex","SOLUSD",1749734575085,26.0,158.62,158.57,0.28432314]
["bitfinex","SOLUSD",1749734576189,26.0,158.62,158.61,19.0630942]
["bitfinex","SOLUSD",1749734577275,26.0,158.62,158.56,24.7430942]
["bitfinex","SOLUSD",1749734577584,26.0,158.62,158.61,19.0630942]
["bitfinex","SOLUSD",1749734579259,26.0,158.62,158.6,19.0630942]
["bitfinex","SOLUSD",1749734579458,36.0,158.62,158.6,19.0630942]
["bitfinex","SOLUSD",1749734581385,10.0,158.61,158.59,19.0630942]
["bitfinex","SOLUSD",1749734581595,26.0,158.6,158.59,19.0630942]
["bitfinex","SOLUSD",1749734582484,26.0,158.6,158.56,24.7430942]
["bitfinex","SOLUSD",1749734582682,26.0,158.6,158.59,19.0630942]
["bitfinex","SOLUSD",1749734582891,36.0,158.6,158.57,19.0630942]
["bitfinex","SOLUSD",1749734583083,10.0,158.59,158.57,19.0630942]
["bitfinex","SOLUSD",1749734583402,26.0,158.58,158.57,19.0630942]
["bitfinex","SOLUSD",1749734589708,26.0,158.58,158.52,30.94407144]
["bitfinex","SOLUSD",1749734589878,26.0,158.58,158.53,0.28432314]
["bitfinex","SOLUSD",1749734590213,36.0,158.58,158.56,19.0630942]
["bitfinex","SOLUSD",1749734590500,10.0,158.57,158.56,19.0630942]
["bitfinex","SOLUSD",1749734591497,36.0,158.57,158.56,19.0630942]
["bitfinex","SOLUSD",1749734592194,26.0,158.57,158.56,19.0630942]
["bitfinex","SOLUSD",1749734592403,36.0,158.57,158.56,19.0630942]
["bitfinex","SOLUSD",1749734592783,26.0,158.57,158.56,19.0630942]
["bitfinex","SOLUSD",1749734596403,26.0,158.57,158.53,0.28432314]
["bitfinex","SOLUSD",1749734596713,26.0,158.57,158.56,19.0630942]
["bitfinex","SOLUSD",1749734598398,26.0,158.57,158.52,30.94610129]
["bitfinex","SOLUSD",1749734598598,26.0,158.57,158.56,19.0630942]
["bitfinex","SOLUSD",1749734598780,36.0,158.57,158.56,19.0630942]
["bitfinex","SOLUSD",1749734599499,36.0,158.57,158.52,26.0]
["bitfinex","SOLUSD",1749734599799,10.0,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734600110,36.0,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734601805,26.0,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734602104,36.0,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734605095,26.0,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734605297,36.0,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734606920,36.0,158.55,158.51,3.21057499]
["bitfinex","SOLUSD",1749734607091,36.0,158.55,158.5,16.869972]
["bitfinex","SOLUSD",1749734607290,36.0,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734611488,10.0,158.54,158.5,16.869972]
["bitfinex","SOLUSD",1749734611689,10.0,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734611889,36.02,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734614212,61.39184443,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734615416,55.0830942,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734615624,61.39184443,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734615789,42.32875023,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734616113,61.39184443,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734617890,42.32875023,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734618593,61.39184443,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734619402,42.32875023,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734619599,61.39184443,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734620118,36.02,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734620316,42.32875023,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734621104,36.02,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734622911,10.0,158.52,158.5,35.9330662]
["bitfinex","SOLUSD",1749734623105,10.0,158.52,158.51,19.0630942]
["bitfinex","SOLUSD",1749734623405,36.02,158.52,158.51,19.0630942]
["bitfinex","SOLUSD",1749734625204,10.0,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734633137,16.30875023,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734633337,10.0,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734634133,16.30875023,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734636436,10.0,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734639317,36.02,158.51,158.5,35.9330662]
["bitfinex","SOLUSD",1749734639524,10.0,158.52,158.5,35.9330662]
["bitfinex","SOLUSD",1749734639718,10.0,158.53,158.51,19.0630942]
["bitfinex","SOLUSD",1749734639939,36.02,158.52,158.5,16.869972]
["bitfinex","SOLUSD",1749734640760,26.02,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734641254,26.02,158.51,158.5,35.9330662]
["bitfinex","SOLUSD",1749734641821,159.1,158.54,158.5,35.9330662]
["bitfinex","SOLUSD",1749734642049,159.1,158.54,158.53,19.0630942]
["bitfinex","SOLUSD",1749734642348,10.0,158.55,158.53,19.0630942]
["bitfinex","SOLUSD",1749734642553,10.0,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734642721,36.02,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734642923,10.0,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734643145,36.02,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734643345,36.02,158.55,158.5,16.869972]
["bitfinex","SOLUSD",1749734643545,36.02,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734645250,36.02,158.55,158.5,16.869972]
["bitfinex","SOLUSD",1749734645462,10.0,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734645624,36.02,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734647262,36.02,158.55,158.5,16.869972]
["bitfinex","SOLUSD",1749734647419,10.0,158.53,158.51,19.0630942]
["bitfinex","SOLUSD",1749734647626,10.0,158.53,158.5,16.869972]
["bitfinex","SOLUSD",1749734647627,26.0,158.52,158.5,16.869972]
["bitfinex","SOLUSD",1749734647947,26.0,158.52,158.51,19.0630942]
["bitfinex","SOLUSD",1749734652651,10.0,158.53,158.51,19.0630942]
["bitfinex","SOLUSD",1749734652858,26.0,158.52,158.5,16.869972]
["bitfinex","SOLUSD",1749734653062,26.0,158.52,158.51,19.0630942]
["bitfinex","SOLUSD",1749734661877,26.0,158.52,158.5,16.869972]
["bitfinex","SOLUSD",1749734662054,26.0,158.52,158.51,19.0630942]
["bitfinex","SOLUSD",1749734664048,10.0,158.55,158.51,19.0630942]
["bitfinex","SOLUSD",1749734664365,36.0,158.54,158.5,16.869972]
["bitfinex","SOLUSD",1749734665566,36.0,158.54,158.52,19.0630942]
["bitfinex","SOLUSD",1749734666353,36.0,158.54,158.53,19.0630942]
["bitfinex","SOLUSD",1749734666851,36.0,158.54,158.5,16.869972]
["bitfinex","SOLUSD",1749734667172,10.0,158.53,158.51,19.0630942]
["bitfinex","SOLUSD",1749734667371,10.0,158.51,158.5,35.9330662]
["bitfinex","SOLUSD",1749734667580,36.0,158.52,158.5,16.869972]
["bitfinex","SOLUSD",1749734667779,10.0,158.51,158.5,35.9330662]
["bitfinex","SOLUSD",1749734667981,10.0,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734668354,10.0,158.51,158.5,35.9330662]
["bitfinex","SOLUSD",1749734669477,10.0,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734669659,10.0,158.51,158.5,35.9330662]
["bitfinex","SOLUSD",1749734671679,36.0,158.52,158.5,35.9330662]
["bitfinex","SOLUSD",1749734671882,36.0,158.52,158.51,19.0630942]
["bitfinex","SOLUSD",1749734673686,36.0,158.52,158.5,16.869972]
["bitfinex","SOLUSD",1749734673860,36.0,158.52,158.51,19.0630942]
["bitfinex","SOLUSD",1749734677966,10.0,158.54,158.51,19.0630942]
["bitfinex","SOLUSD",1749734678284,159.1,158.55,158.53,19.0630942]
["bitfinex","SOLUSD",1749734678577,36.0,158.54,158.53,19.0630942]
["bitfinex","SOLUSD",1749734680776,36.0,158.54,158.5,16.869972]
["bitfinex","SOLUSD",1749734680975,26.0,158.54,158.53,19.0630942]
["bitfinex","SOLUSD",1749734681157,36.0,158.54,158.53,19.0630942]
["bitfinex","SOLUSD",1749734682687,36.0,158.54,158.5,16.869972]
["bitfinex","SOLUSD",1749734682882,26.0,158.54,158.53,19.0630942]
["bitfinex","SOLUSD",1749734683185,36.0,158.54,158.53,19.0630942]
["bitfinex","SOLUSD",1749734684686,26.0,158.54,158.53,19.0630942]
["bitfinex","SOLUSD",1749734684892,36.0,158.54,158.53,19.0630942]
["bitfinex","SOLUSD",1749734685788,36.0,158.54,158.5,16.869972]
["bitfinex","SOLUSD",1749734685989,36.0,158.54,158.53,19.0630942]
["bitfinex","SOLUSD",1749734686693,149.1,158.55,158.53,19.0630942]
["bitfinex","SOLUSD",1749734686879,149.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734687089,185.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734687272,159.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734687593,185.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734689591,159.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734689894,185.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734692495,185.1,158.55,158.5,16.869972]
["bitfinex","SOLUSD",1749734692702,185.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734694667,185.1,158.55,158.5,16.869972]
["bitfinex","SOLUSD",1749734694868,185.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734696101,185.1,158.55,158.5,16.869972]
["bitfinex","SOLUSD",1749734696283,185.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734698203,185.1,158.55,158.5,16.869972]
["bitfinex","SOLUSD",1749734698377,175.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734698674,185.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734699099,175.1,158.55,158.54,19.0630942]
["bitfinex","SOLUSD",1749734700200,175.1,158.55,158.5,16.869972]
["bitfinex","SOLUSD",1749734700379,10.0,158.54,158.5,16.869972]
["bitfinex","SOLUSD",1749734700581,26.0,158.53,158.52,19.0630942]
["bitfinex","SOLUSD",1749734701103,36.0,158.53,158.52,19.0630942]
["bitfinex","SOLUSD",1749734701603,36.0,158.53,158.5,16.869972]
["bitfinex","SOLUSD",1749734701604,36.0,158.53,158.51,19.0630942]
["bitfinex","SOLUSD",1749734701800,10.0,158.52,158.5,35.9330662]
["bitfinex","SOLUSD",1749734701971,26.0,158.51,158.5,35.9330662]
["bitfinex","SOLUSD",1749734702177,36.0,158.51,158.5,35.9330662]
["bitfinex","SOLUSD",1749734702377,26.0,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734702704,36.0,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734703889,36.0,158.51,158.5,35.9330662]
["bitfinex","SOLUSD",1749734704088,36.0,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734704404,48.86785023,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734704706,67.93094443,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734705199,48.86785023,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734705506,88.39321643,158.51,158.5,16.869972]
["bitfinex","SOLUSD",1749734705709,28.933972,158.47,158.46,3.37438073]
["bitfinex","SOLUSD",1749734705896,10.0,158.42,158.32,20.6098942]
["bitfinex","SOLUSD",1749734706076,26.0,158.41,158.4,19.0630942]
["bitfinex","SOLUSD",1749734708295,26.0,158.41,158.4,38.41051154]
["bitfinex","SOLUSD",1749734709702,10.0,158.45,158.4,38.41051154]
["bitfinex","SOLUSD",1749734710001,26.0,158.44,158.4,19.34741734]
["bitfinex","SOLUSD",1749734710379,26.0,158.43,158.4,19.34741734]
["bitfinex","SOLUSD",1749734711010,26.0,158.43,158.42,19.0630942]
["bitfinex","SOLUSD",1749734711194,26.0,158.43,158.42,19.34741734]
["bitfinex","SOLUSD",1749734711403,26.0,158.44,158.42,19.0630942]
["bitfinex","SOLUSD",1749734711594,26.0,158.44,158.43,19.0630942]
["bitfinex","SOLUSD",1749734713210,26.0,158.44,158.4,19.0630942]
["bitfinex","SOLUSD",1749734713411,10.0,158.46,158.43,19.0630942]
["bitfinex","SOLUSD",1749734713598,26.0,158.44,158.41,0.28432314]
["bitfinex","SOLUSD",1749734713793,26.0,158.44,158.43,19.0630942]
["bitfinex","SOLUSD",1749734715304,10.0,158.46,158.43,19.0630942]
["bitfinex","SOLUSD",1749734715511,10.0,158.46,158.45,19.0630942]
["bitfinex","SOLUSD",1749734715693,36.0,158.46,158.45,19.0630942]
["bitfinex","SOLUSD",1749734716616,26.0,158.46,158.45,19.0630942]
["bitfinex","SOLUSD",1749734716812,10.0,158.48,158.45,19.0630942]
["bitfinex","SOLUSD",1749734716987,26.0,158.46,158.43,0.28432314]
["bitfinex","SOLUSD",1749734717187,26.0,158.46,158.45,19.0630942]
["bitfinex","SOLUSD",1749734718502,10.0,158.48,158.45,19.0630942]
["bitfinex","SOLUSD",1749734718800,10.0,158.48,158.47,19.0630942]
["bitfinex","SOLUSD",1749734719007,36.0,158.48,158.47,19.0630942]
["bitfinex","SOLUSD",1749734721591,10.0,158.45,158.44,19.0630942]
["bitfinex","SOLUSD",1749734721791,36.0,158.45,158.44,19.0630942]
["bitfinex","SOLUSD",1749734726811,36.0,158.45,158.44,19.0630942]
["bitfinex","SOLUSD",1749734728413,36.0,158.45,158.4,0.28432314]
["bitfinex","SOLUSD",1749734728614,36.0,158.45,158.44,19.0630942]
["bitfinex","SOLUSD",1749734729221,26.0,158.45,158.44,19.0630942]
["bitfinex","SOLUSD",1749734729523,36.0,158.45,158.44,19.0630942]
["bitfinex","SOLUSD",1749734734119,36.0,158.45,158.4,19.0630942]
["bitfinex","SOLUSD",1749734734317,36.0,158.45,158.44,19.0630942]
["bitfinex","SOLUSD",1749734735120,10.0,158.42,158.4,19.0630942]
["bitfinex","SOLUSD",1749734735322,10.0,158.4,158.39,19.0630942]
["bitfinex","SOLUSD",1749734735625,36.0,158.4,158.39,19.0630942]
["bitfinex","SOLUSD",1749734736199,10.0,158.44,158.39,38.1261884]
["bitfinex","SOLUSD",1749734736511,10.0,158.44,158.43,19.0630942]
["bitfinex","SOLUSD",1749734736711,36.0,158.44,158.43,19.0630942]
["bitfinex","SOLUSD",1749734738030,26.0,158.44,158.43,19.0630942]
["bitfinex","SOLUSD",1749734738237,36.0,158.44,158.43,19.0630942]
["bitfinex","SOLUSD",1749734743237,36.0,158.44,158.4,19.0630942]
["bitfinex","SOLUSD",1749734743438,36.0,158.44,158.35,7.88535436]
["bitfinex","SOLUSD",1749734743439,45.0630942,158.41,158.34,6.48006437]
["bitfinex","SOLUSD",1749734743643,10.0,158.37,158.34,3.37693805]
["bitfinex","SOLUSD",1749734743861,10.0,158.35,158.34,3.37693805]
["bitfinex","SOLUSD",1749734744019,36.56,158.35,158.34,3.37693805]
["bitfinex","SOLUSD",1749734744553,36.56,158.35,158.32,19.0630942]
["bitfinex","SOLUSD",1749734744843,36.56,158.35,158.31,1.6079]
["bitfinex","SOLUSD",1749734744844,10.0,158.33,158.31,1.6079]
["bitfinex","SOLUSD",1749734745055,36.68,158.33,158.32,19.0630942]
["bitfinex","SOLUSD",1749734745637,26.68,158.33,158.32,19.0630942]
["bitfinex","SOLUSD",1749734745952,26.68,158.33,158.31,1.6079]
["bitfinex","SOLUSD",1749734746111,26.68,158.33,158.32,19.0630942]
["bitfinex","SOLUSD",1749734746314,26.68,158.33,158.31,1.6079]
["bitfinex","SOLUSD",1749734746515,36.68,158.33,158.32,19.0630942]
["bitfinex","SOLUSD",1749734746917,10.0,158.36,158.32,19.0630942]
["bitfinex","SOLUSD",1749734747165,10.0,158.34,158.31,1.6079]
["bitfinex","SOLUSD",1749734747325,36.68,158.33,158.31,19.0630942]
["bitfinex","SOLUSD",1749734747642,36.68,158.33,158.32,19.0630942]
["bitfinex","SOLUSD",1749734748225,10.0,158.31,158.27,1.5976]
["bitfinex","SOLUSD",1749734748437,36.7,158.31,158.3,19.0630942]
["bitfinex","SOLUSD",1749734748624,26.74,158.32,158.3,38.1261884]
["bitfinex","SOLUSD",1749734748825,10.0,158.33,158.31,38.1261884]
["bitfinex","SOLUSD",1749734749065,10.0,158.33,158.28,26.28432314]
["bitfinex","SOLUSD",1749734749372,36.74,158.33,158.28,26.28432314]
["bitfinex","SOLUSD",1749734749656,36.74,158.33,158.32,38.1261884]
["bitfinex","SOLUSD",1749734749863,10.0,158.33,158.32,19.0630942]
["bitfinex","SOLUSD",1749734750228,10.0,158.33,158.28,26.28432314]
["bitfinex","SOLUSD",1749734750655,26.78,158.32,158.28,26.28432314]
["bitfinex","SOLUSD",1749734750847,26.78,158.32,158.31,19.0630942]
["bitfinex","SOLUSD",1749734751236,36.78,158.32,158.27,27.5976]
["bitfinex","SOLUSD",1749734751455,10.0,158.32,158.31,19.0630942]
["bitfinex","SOLUSD",1749734752151,10.0,158.32,158.28,18.933972]
["bitfinex","SOLUSD",1749734752354,10.0,158.32,158.28,0.28432314]
["bitfinex","SOLUSD",1749734752658,10.0,158.32,158.31,19.0630942]
["bitfinex","SOLUSD",1749734753330,36.84,158.32,158.31,19.0630942]
["bitfinex","SOLUSD",1749734753745,36.84,158.32,158.31,38.1261884]
["bitfinex","SOLUSD",1749734754034,36.84,158.32,158.31,19.0630942]
["bitfinex","SOLUSD",1749734754354,36.82,158.33,158.31,38.1261884]
["bitfinex","SOLUSD",1749734754552,36.82,158.33,158.32,38.1261884]
["bitfinex","SOLUSD",1749734755251,10.0,158.32,158.28,0.28432314]
["bitfinex","SOLUSD",1749734755927,10.0,158.3,158.24,7.0087055]
["bitfinex","SOLUSD",1749734756133,175.1,158.35,158.24,7.0087055]
["bitfinex","SOLUSD",1749734756134,10.0,158.26,158.24,0.8768055]
["bitfinex","SOLUSD",1749734756447,10.0,158.25,158.24,0.8768055]
["bitfinex","SOLUSD",1749734756638,10.0,158.25,158.24,19.9398997]
["bitfinex","SOLUSD",1749734756837,36.82,158.26,158.24,39.0029939]
["bitfinex","SOLUSD",1749734757051,10.0,158.27,158.25,19.0630942]
["bitfinex","SOLUSD",1749734757256,36.8,158.28,158.26,19.0630942]
["bitfinex","SOLUSD",1749734757733,36.8,158.29,158.27,19.0630942]
["bitfinex","SOLUSD",1749734757951,26.8,158.29,158.28,19.0630942]
["bitfinex","SOLUSD",1749734758151,36.8,158.29,158.28,19.0630942]
["bitfinex","SOLUSD",1749734758662,36.8,158.29,158.25,0.28432314]
["bitfinex","SOLUSD",1749734758834,36.8,158.29,158.24,19.9398997]
["bitfinex","SOLUSD",1749734758835,10.0,158.28,158.24,19.9398997]
["bitfinex","SOLUSD",1749734759167,10.0,158.28,158.27,19.0630942]
["bitfinex","SOLUSD",1749734760263,36.8,158.29,158.27,19.0630942]
["bitfinex","SOLUSD",1749734760464,10.0,158.28,158.24,20.22422284]
["bitfinex","SOLUSD",1749734760664,10.0,158.28,158.27,19.0630942]
["bitfinex","SOLUSD",1749734760960,10.0,158.28,158.24,20.22422284]
["bitfinex","SOLUSD",1749734761159,10.0,158.28,158.27,19.0630942]
["bitfinex","SOLUSD",1749734761337,10.0,158.32,158.27,19.0630942]
["bitfinex","SOLUSD",1749734761544,10.0,158.29,158.26,0.28432314]
["bitfinex","SOLUSD",1749734761842,36.78,158.31,158.26,0.28432314]
["bitfinex","SOLUSD",1749734762037,7.91155285,158.36,158.26,0.28432314]
["bitfinex","SOLUSD",1749734762038,10.0,158.32,158.28,0.28432314]
["bitfinex","SOLUSD",1749734762250,10.0,158.32,158.28,44.933972]
["bitfinex","SOLUSD",1749734762438,10.0,158.32,158.28,26.0]
["bitfinex","SOLUSD",1749734762761,10.0,158.32,158.31,19.0630942]
["bitfinex","SOLUSD",1749734763135,26.78,158.34,158.31,38.1261884]
["bitfinex","SOLUSD",1749734763366,36.78,158.34,158.33,19.0630942]
["bitfinex","SOLUSD",1749734766869,36.78,158.34,158.28,26.0]
["bitfinex","SOLUSD",1749734767062,36.78,158.34,158.33,19.0630942]
["bitfinex","SOLUSD",1749734770559,36.78,158.34,158.29,26.0]
["bitfinex","SOLUSD",1749734770753,10.0,158.32,158.29,26.0]
["bitfinex","SOLUSD",1749734770945,26.7,158.31,158.29,26.0]
["bitfinex","SOLUSD",1749734771567,36.7,158.31,158.27,1.6448]
["bitfinex","SOLUSD",1749734771776,10.0,158.3,158.27,26.0]
["bitfinex","SOLUSD",1749734772079,26.7,158.29,158.27,26.0]
["bitfinex","SOLUSD",1749734772289,26.7,158.29,158.28,19.0630942]
["bitfinex","SOLUSD",1749734776167,10.0,158.31,158.28,19.34741734]
["bitfinex","SOLUSD",1749734776375,10.0,158.32,158.3,19.0630942]
["bitfinex","SOLUSD",1749734776560,26.66,158.31,158.28,26.28432314]
["bitfinex","SOLUSD",1749734776763,26.66,158.31,158.3,19.0630942]
["bitfinex","SOLUSD",1749734776957,10.0,158.32,158.3,19.0630942]
["bitfinex","SOLUSD",1749734777158,10.0,158.32,158.31,19.0630942]
["bitfinex","SOLUSD",1749734777552,36.64,158.32,158.31,19.0630942]
["bitfinex","SOLUSD",1749734777781,10.0,158.35,158.31,38.1261884]
["bitfinex","SOLUSD",1749734778073,36.64,158.34,158.32,19.0630942]
["bitfinex","SOLUSD",1749734778494,26.62,158.33,158.32,19.0630942]
["bitfinex","SOLUSD",1749734779306,26.62,158.33,158.32,38.1261884]
["bitfinex","SOLUSD",1749734781889,10.0,158.36,158.32,38.1261884]
["bitfinex","SOLUSD",1749734782223,10.0,158.36,158.35,19.0630942]
["bitfinex","SOLUSD",1749734782405,36.58,158.36,158.35,19.0630942]
["bitfinex","SOLUSD",1749734782787,10.0,158.36,158.35,19.0630942]
["bitfinex","SOLUSD",1749734783592,36.58,158.36,158.35,19.0630942]
["bitfinex","SOLUSD",1749734784001,36.56,158.36,158.35,19.0630942]
["bitfinex","SOLUSD",1749734787505,10.0,158.34,158.29,26.0]
["bitfinex","SOLUSD",1749734787697,10.0,158.32,158.28,6.06]
["bitfinex","SOLUSD",1749734788004,26.52,158.31,158.28,6.06]
["bitfinex","SOLUSD",1749734788806,10.0,158.29,158.28,6.06]
["bitfinex","SOLUSD",1749734789008,36.52,158.29,158.28,6.06]
["bitfinex","SOLUSD",1749734789217,36.52,158.29,158.28,25.1230942]
["bitfinex","SOLUSD",1749734789777,36.52,158.29,158.28,6.06]
["bitfinex","SOLUSD",1749734790204,36.52,158.29,158.28,25.1230942]
["bitfinex","SOLUSD",1749734790403,36.52,158.29,158.28,6.06]
["bitfinex","SOLUSD",1749734790611,36.52,158.29,158.28,25.1230942]
["bitfinex","SOLUSD",1749734790977,10.0,158.25,158.24,0.8768055]
["bitfinex","SOLUSD",1749734791178,36.52,158.25,158.24,19.9398997]
["bitfinex","SOLUSD",1749734791380,36.52,158.25,158.24,0.8768055]
["bitfinex","SOLUSD",1749734791817,36.52,158.25,158.24,19.9398997]
["bitfinex","SOLUSD",1749734793274,36.52,158.25,158.24,0.8768055]
["bitfinex","SOLUSD",1749734795310,42.83911532,158.25,158.24,0.8768055]
["bitfinex","SOLUSD",1749734796305,10.0,158.22,158.21,2.45417047]
["bitfinex","SOLUSD",1749734796495,36.54,158.22,158.21,2.45417047]
["bitfinex","SOLUSD",1749734797388,42.86031348,158.22,158.21,2.45417047]
["bitfinex","SOLUSD",1749734798206,106.57305654,158.22,158.21,2.45417047]
["bitfinex","SOLUSD",1749734798417,68.86031348,158.22,158.2,19.0630942]
["bitfinex","SOLUSD",1749734798609,149.1,158.21,158.2,19.0630942]
["bitfinex","SOLUSD",1749734799003,159.1,158.21,158.2,19.0630942]
["bitfinex","SOLUSD",1749734799519,159.1,158.21,158.14,6.06]
["bitfinex","SOLUSD",1749734799721,159.1,158.21,158.16,19.0630942]
["bitfinex","SOLUSD",1749734799722,26.5,158.2,158.16,19.0630942]
["bitfinex","SOLUSD",1749734799892,10.0,158.17,158.16,19.0630942]
["bitfinex","SOLUSD",1749734800091,36.5,158.17,158.16,19.0630942]
["bitfinex","SOLUSD",1749734800292,36.5,158.17,158.14,6.06]
["bitfinex","SOLUSD",1749734800593,10.0,158.16,158.14,6.06]
["bitfinex","SOLUSD",1749734800788,26.5,158.15,158.14,6.06]
["bitfinex","SOLUSD",1749734801014,26.5,158.15,158.14,25.1230942]
["bitfinex","SOLUSD",1749734807715,26.5,158.15,158.14,19.0630942]
["bitfinex","SOLUSD",1749734808010,36.5,158.15,158.14,19.0630942]
["bitfinex","SOLUSD",1749734809502,10.0,158.1,158.09,4.06343334]
["bitfinex","SOLUSD",1749734809736,26.42,158.1,158.09,23.12652754]
["bitfinex","SOLUSD",1749734810522,26.42,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734811230,26.42,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734811407,26.42,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734813933,26.42,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734814238,26.42,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734815027,10.0,158.12,158.09,21.51912754]
["bitfinex","SOLUSD",1749734815206,10.0,158.12,158.11,19.0630942]
["bitfinex","SOLUSD",1749734819345,58.78233583,158.17,158.09,2.45603334]
["bitfinex","SOLUSD",1749734819346,10.0,158.11,158.09,2.45603334]
["bitfinex","SOLUSD",1749734819644,10.0,158.11,158.1,19.0630942]
["bitfinex","SOLUSD",1749734821116,10.0,158.11,158.09,2.45603334]
["bitfinex","SOLUSD",1749734821317,10.0,158.11,158.1,19.0630942]
["bitfinex","SOLUSD",1749734821647,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734821940,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734822518,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734822720,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734823529,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734823752,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734824129,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734824338,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734826557,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734826740,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734828553,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734828866,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734830549,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734830757,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734831952,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734832276,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734832937,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734833157,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734835538,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734835740,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734842549,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734842749,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734843945,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734844150,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734849144,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734849560,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734850667,10.0,158.1,158.09,2.45603334]
["bitfinex","SOLUSD",1749734850858,10.0,158.1,158.09,21.51912754]
["bitfinex","SOLUSD",1749734858494,175.1,158.17,158.09,21.51912754]
["bitfinex","SOLUSD",1749734858495,10.0,158.11,158.09,21.51912754]
["bitfinex","SOLUSD",1749734858669,10.0,158.13,158.1,19.0630942]
["bitfinex","SOLUSD",1749734858857,10.0,158.13,158.12,19.0630942]
["bitfinex","SOLUSD",1749734859467,10.0,158.15,158.12,38.1261884]
["bitfinex","SOLUSD",1749734859799,10.0,158.15,158.14,19.0630942]
["bitfinex","SOLUSD",1749734862484,10.0,158.15,158.11,26.0]
["bitfinex","SOLUSD",1749734862681,10.0,158.15,158.14,19.0630942]
["bitfinex","SOLUSD",1749734867175,16.32311097,158.15,158.14,19.0630942]
["bitfinex","SOLUSD",1749734869181,10.0,158.12,158.11,26.0]
["bitfinex","SOLUSD",1749734869578,10.0,158.12,158.11,45.0630942]
["bitfinex","SOLUSD",1749734870204,10.0,158.14,158.11,45.0630942]
["bitfinex","SOLUSD",1749734870384,10.0,158.13,158.11,26.0]
["bitfinex","SOLUSD",1749734870695,10.0,158.13,158.12,19.0630942]
["bitfinex","SOLUSD",1749734873885,10.0,158.15,158.12,19.0630942]
["bitfinex","SOLUSD",1749734874087,10.0,158.14,158.11,26.0]
["bitfinex","SOLUSD",1749734874283,10.0,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749734876880,16.32351081,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749734877392,10.0,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749734878306,16.32351081,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749734879002,10.0,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749734879895,16.32351081,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749734880405,10.0,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749734881281,16.32351081,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749734882311,10.0,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749734882506,10.0,158.15,158.13,19.0630942]
["bitfinex","SOLUSD",1749734882684,10.0,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749734882987,10.0,158.15,158.13,19.0630942]
["bitfinex","SOLUSD",1749734883190,10.0,158.15,158.14,38.1261884]
["bitfinex","SOLUSD",1749734883592,10.0,158.15,158.14,19.0630942]
["bitfinex","SOLUSD",1749734885105,10.0,158.17,158.14,19.0630942]
["bitfinex","SOLUSD",1749734885411,10.0,158.15,158.13,26.0]
["bitfinex","SOLUSD",1749734885581,10.0,158.15,158.14,19.0630942]
["bitfinex","SOLUSD",1749734885777,10.0,158.17,158.14,19.0630942]
["bitfinex","SOLUSD",1749734885981,10.0,158.15,158.14,19.0630942]
["bitfinex","SOLUSD",1749734886188,10.0,158.15,158.13,26.0]
["bitfinex","SOLUSD",1749734886682,10.0,158.15,158.14,19.0630942]
["bitfinex","SOLUSD",1749734889807,10.0,158.17,158.16,26.0]
["bitfinex","SOLUSD",1749734890108,10.0,158.17,158.16,64.1261884]
["bitfinex","SOLUSD",1749734891212,10.0,158.19,158.16,26.0]
["bitfinex","SOLUSD",1749734891405,10.0,158.18,158.16,64.1261884]
["bitfinex","SOLUSD",1749734891614,10.0,158.2,158.17,19.0630942]
["bitfinex","SOLUSD",1749734891796,10.0,158.2,158.19,19.0630942]
["bitfinex","SOLUSD",1749734893092,10.0,158.21,158.19,19.0630942]
["bitfinex","SOLUSD",1749734893390,10.0,158.21,158.2,19.0630942]
["bitfinex","SOLUSD",1749734896519,10.0,158.19,158.16,45.0630942]
["bitfinex","SOLUSD",1749734896721,10.0,158.19,158.18,19.0630942]
["bitfinex","SOLUSD",1749734896922,10.0,158.2,158.18,19.0630942]
["bitfinex","SOLUSD",1749734897127,10.0,158.2,158.19,19.0630942]
["bitfinex","SOLUSD",1749734897498,10.0,158.2,158.16,26.0]
["bitfinex","SOLUSD",1749734897820,10.0,158.21,158.19,19.0630942]
["bitfinex","SOLUSD",1749734898023,10.0,158.21,158.2,19.0630942]
["bitfinex","SOLUSD",1749734901824,10.0,158.23,158.2,19.0630942]
["bitfinex","SOLUSD",1749734902007,10.0,158.24,158.22,19.0630942]
["bitfinex","SOLUSD",1749734902346,10.0,158.22,158.21,26.0]
["bitfinex","SOLUSD",1749734903305,16.0,158.25,158.21,45.0630942]
["bitfinex","SOLUSD",1749734903626,16.0,158.25,158.24,38.1261884]
["bitfinex","SOLUSD",1749734903832,16.0,158.25,158.24,19.0630942]
["bitfinex","SOLUSD",1749734903998,16.0,158.25,158.24,38.1261884]
["bitfinex","SOLUSD",1749734908517,16.0,158.25,158.21,26.0]
["bitfinex","SOLUSD",1749734908725,16.0,158.25,158.24,19.0630942]
["bitfinex","SOLUSD",1749734911704,16.0,158.25,158.21,26.0]
["bitfinex","SOLUSD",1749734911924,16.0,158.25,158.24,19.0630942]
["bitfinex","SOLUSD",1749734914120,16.0,158.25,158.21,26.0]
["bitfinex","SOLUSD",1749734914325,16.0,158.25,158.24,19.0630942]
["bitfinex","SOLUSD",1749734918127,16.0,158.25,158.21,26.0]
["bitfinex","SOLUSD",1749734918330,16.0,158.25,158.24,19.0630942]
["bitfinex","SOLUSD",1749734918528,10.0,158.23,158.21,26.0]
["bitfinex","SOLUSD",1749734918733,10.0,158.23,158.22,19.0630942]
["bitfinex","SOLUSD",1749734920032,10.0,158.2,158.16,19.0630942]
["bitfinex","SOLUSD",1749734920223,10.0,158.2,158.19,26.0]
["bitfinex","SOLUSD",1749734921239,10.0,158.2,158.19,45.0630942]
["bitfinex","SOLUSD",1749734921445,10.0,158.2,158.18,26.0]
["bitfinex","SOLUSD",1749734921736,10.0,158.2,158.19,45.0630942]
["bitfinex","SOLUSD",1749734927939,10.0,158.2,158.14,7.3833]
["bitfinex","SOLUSD",1749734928151,6.32081642,158.21,158.17,19.0630942]
["bitfinex","SOLUSD",1749734928152,10.0,158.18,158.17,19.0630942]
["bitfinex","SOLUSD",1749734929655,10.0,158.19,158.17,19.0630942]
["bitfinex","SOLUSD",1749734929840,10.0,158.19,158.18,19.0630942]
["bitfinex","SOLUSD",1749734930153,10.0,158.2,158.18,19.0630942]
["bitfinex","SOLUSD",1749734930358,10.0,158.2,158.19,19.0630942]
["bitfinex","SOLUSD",1749734935662,10.0,158.22,158.19,19.0630942]
["bitfinex","SOLUSD",1749734935830,10.0,158.23,158.21,19.0630942]
["bitfinex","SOLUSD",1749734936029,10.0,158.23,158.22,19.0630942]
["bitfinex","SOLUSD",1749734936232,10.0,158.23,158.18,0.28432314]
["bitfinex","SOLUSD",1749734936476,10.0,158.23,158.22,19.0630942]
["bitfinex","SOLUSD",1749734940041,10.0,158.23,158.18,0.28432314]
["bitfinex","SOLUSD",1749734940253,10.0,158.22,158.18,0.28432314]
["bitfinex","SOLUSD",1749734940458,10.0,158.22,158.21,19.0630942]
["bitfinex","SOLUSD",1749734943742,10.0,158.23,158.21,19.0630942]
["bitfinex","SOLUSD",1749734943944,10.0,158.23,158.17,26.0]
["bitfinex","SOLUSD",1749734943945,10.0,158.23,158.22,19.0630942]
["bitfinex","SOLUSD",1749734945359,10.0,158.24,158.22,19.0630942]
["bitfinex","SOLUSD",1749734945556,16.0,158.25,158.23,19.0630942]
["bitfinex","SOLUSD",1749734945742,6.0,158.25,158.24,38.1261884]
["bitfinex","SOLUSD",1749734950662,6.0,158.25,158.24,19.0630942]
["bitfinex","SOLUSD",1749734951556,6.0,158.25,158.24,38.1261884]
["bitfinex","SOLUSD",1749734958157,10.0,158.28,158.24,38.1261884]
["bitfinex","SOLUSD",1749734958375,10.0,158.28,158.27,19.0630942]
["bitfinex","SOLUSD",1749734960658,10.0,158.28,158.22,26.0]
["bitfinex","SOLUSD",1749734960966,10.0,158.27,158.22,26.0]
["bitfinex","SOLUSD",1749734961577,10.0,158.26,158.22,26.0]
["bitfinex","SOLUSD",1749734962182,10.0,158.26,158.25,19.0630942]
["bitfinex","SOLUSD",1749734963866,10.0,158.27,158.25,19.0630942]
["bitfinex","SOLUSD",1749734964169,10.0,158.26,158.24,19.0630942]
["bitfinex","SOLUSD",1749734964789,10.0,158.27,158.24,19.0630942]
["bitfinex","SOLUSD",1749734965296,10.0,158.26,158.24,19.0630942]
["bitfinex","SOLUSD",1749734965785,10.0,158.26,158.25,19.0630942]
["bitfinex","SOLUSD",1749734968476,10.0,158.26,158.22,26.0]
["bitfinex","SOLUSD",1749734968671,10.0,158.26,158.25,19.0630942]
["bitfinex","SOLUSD",1749734972496,10.0,158.26,158.24,19.0630942]
["bitfinex","SOLUSD",1749734972684,10.0,158.26,158.25,19.0630942]
["bitfinex","SOLUSD",1749734975707,10.0,158.27,158.25,19.0630942]
["bitfinex","SOLUSD",1749734975909,10.0,158.26,158.24,19.0630942]
["bitfinex","SOLUSD",1749734976069,10.0,158.26,158.25,19.0630942]
["bitfinex","SOLUSD",1749734976781,10.0,158.27,158.25,19.0630942]
["bitfinex","SOLUSD",1749734978321,10.0,158.29,158.26,19.0630942]
["bitfinex","SOLUSD",1749734978476,10.0,158.29,158.28,19.0630942]
["bitfinex","SOLUSD",1749734980900,10.0,158.27,158.23,26.0]
["bitfinex","SOLUSD",1749734981083,10.0,158.27,158.26,19.0630942]
["bitfinex","SOLUSD",1749734981785,10.0,158.29,158.26,19.0630942]
["bitfinex","SOLUSD",1749734982089,10.0,158.27,158.24,19.0630942]
["bitfinex","SOLUSD",1749734983187,10.0,158.27,158.26,19.0630942]
["bitfinex","SOLUSD",1749734983589,10.0,158.27,158.24,19.0630942]
["bitfinex","SOLUSD",1749734983791,10.0,158.27,158.22,26.0]
["bitfinex","SOLUSD",1749734983996,10.0,158.25,158.24,21.51143954]
["bitfinex","SOLUSD",1749734985700,10.0,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734986699,16.31911532,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734987692,10.0,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734990415,16.31911532,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734990917,10.0,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734991595,16.31911532,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734992290,10.0,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734992691,16.31911532,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734993691,10.0,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734994096,10.0,158.25,158.24,21.51143954]
["bitfinex","SOLUSD",1749734994502,10.0,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734995116,16.31911532,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734995316,54.31618152,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734996318,35.25308732,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734996612,54.31618152,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734998198,80.61618152,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749734999715,106.61618152,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749735000296,36.0,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749735000690,10.0,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749735001017,16.31911532,158.25,158.24,2.44834534]
["bitfinex","SOLUSD",1749735001194,10.0,158.18,158.16,1.6498]
["bitfinex","SOLUSD",1749735001399,10.0,158.18,158.17,19.0630942]
["bitfinex","SOLUSD",1749735002310,10.0,158.18,158.12,27.5713]
["bitfinex","SOLUSD",1749735002311,10.0,158.17,158.16,19.0630942]
["bitfinex","SOLUSD",1749735002813,10.0,158.13,158.12,1.5713]
["bitfinex","SOLUSD",1749735003016,10.0,158.13,158.12,19.0630942]
["bitfinex","SOLUSD",1749735003513,10.0,158.12,158.09,26.0]
["bitfinex","SOLUSD",1749735003703,10.0,158.12,158.11,19.0630942]
["bitfinex","SOLUSD",1749735005402,159.1,158.17,158.11,19.0630942]
["bitfinex","SOLUSD",1749735005606,10.0,158.17,158.16,19.0630942]
["bitfinex","SOLUSD",1749735005914,10.0,158.17,158.16,38.1261884]
["bitfinex","SOLUSD",1749735006508,10.0,158.17,158.16,19.0630942]
["bitfinex","SOLUSD",1749735006821,10.0,158.17,158.16,38.1261884]
["bitfinex","SOLUSD",1749735007222,10.0,158.18,158.16,38.1261884]
["bitfinex","SOLUSD",1749735007402,10.0,158.18,158.17,19.0630942]
["bitfinex","SOLUSD",1749735009706,10.0,158.19,158.17,19.0630942]
["bitfinex","SOLUSD",1749735010021,10.0,158.21,158.18,19.0630942]
["bitfinex","SOLUSD",1749735010219,10.0,158.21,158.2,19.0630942]
["bitfinex","SOLUSD",1749735010423,10.0,158.22,158.2,19.0630942]
["bitfinex","SOLUSD",1749735010610,10.0,158.23,158.21,19.0630942]
["bitfinex","SOLUSD",1749735010809,10.0,158.23,158.22,19.0630942]
["bitfinex","SOLUSD",1749735011799,45.0630942,158.29,158.22,19.0630942]
["bitfinex","SOLUSD",1749735011800,10.0,158.24,158.22,19.0630942]
["bitfinex","SOLUSD",1749735012015,10.0,158.23,158.22,19.0630942]
["bitfinex","SOLUSD",1749735012329,10.0,158.25,158.22,19.0630942]
["bitfinex","SOLUSD",1749735012511,10.0,158.23,158.22,19.0630942]
["bitfinex","SOLUSD",1749735012825,10.0,158.24,158.22,19.0630942]
["bitfinex","SOLUSD",1749735013129,10.0,158.22,158.18,60.0145]
["bitfinex","SOLUSD",1749735013311,10.0,158.24,158.21,19.0630942]
["bitfinex","SOLUSD",1749735013636,10.0,158.2,158.18,27.5373]
["bitfinex","SOLUSD",1749735014732,10.0,158.2,158.19,19.0630942]
["bitfinex","SOLUSD",1749735015506,10.0,158.19,158.18,1.5373]
["bitfinex","SOLUSD",1749735015712,10.0,158.19,158.18,20.6003942]
["bitfinex","SOLUSD",1749735017501,10.0,158.2,158.18,20.6003942]
["bitfinex","SOLUSD",1749735017830,10.0,158.21,158.19,19.0630942]
["bitfinex","SOLUSD",1749735018132,10.0,158.21,158.2,19.0630942]
["bitfinex","SOLUSD",1749735018330,10.0,158.22,158.2,19.0630942]
["bitfinex","SOLUSD",1749735018630,10.0,158.22,158.21,19.0630942]
["bitfinex","SOLUSD",1749735019710,10.0,158.23,158.21,19.0630942]
["bitfinex","SOLUSD",1749735019911,10.0,158.23,158.22,19.0630942]
["bitfinex","SOLUSD",1749735020230,10.0,158.21,158.19,19.0630942]
["bitfinex","SOLUSD",1749735020430,19.0630942,158.24,158.13,1.5572]
["bitfinex","SOLUSD",1749735020431,10.0,158.17,158.13,1.5572]
["bitfinex","SOLUSD",1749735020611,10.0,158.17,158.16,19.0630942]
["bitfinex","SOLUSD",1749735023851,10.0,158.14,158.09,1.6334]
["bitfinex","SOLUSD",1749735024013,10.0,158.13,158.09,1.6334]
["bitfinex","SOLUSD",1749735024213,10.0,158.13,158.09,27.6334]
["bitfinex","SOLUSD",1749735024440,10.0,158.13,158.12,19.0630942]
["bitfinex","SOLUSD",1749735024641,10.0,158.08,158.06,2.3819829]
["bitfinex","SOLUSD",1749735024852,10.0,158.09,158.07,38.1261884]
["bitfinex","SOLUSD",1749735025015,10.0,158.09,158.08,38.1261884]
["bitfinex","SOLUSD",1749735025913,10.0,158.11,158.08,38.1261884]
["bitfinex","SOLUSD",1749735026137,6.3933,158.15,158.07,26.0]
["bitfinex","SOLUSD",1749735026138,10.0,158.09,158.07,26.0]
["bitfinex","SOLUSD",1749735026343,10.0,158.09,158.08,19.0630942]
["bitfinex","SOLUSD",1749735027547,10.0,158.11,158.08,38.1261884]
["bitfinex","SOLUSD",1749735027723,10.0,158.11,158.1,19.0630942]
["bitfinex","SOLUSD",1749735028325,10.0,158.11,158.08,19.0630942]
["bitfinex","SOLUSD",1749735028638,10.0,158.11,158.1,19.0630942]
["bitfinex","SOLUSD",1749735029034,6.3933,158.15,158.1,19.0630942]
["bitfinex","SOLUSD",1749735029035,10.0,158.12,158.1,19.0630942]
["bitfinex","SOLUSD",1749735029214,10.0,158.11,158.1,19.0630942]
["bitfinex","SOLUSD",1749735029645,10.0,158.12,158.1,19.0630942]
["bitfinex","SOLUSD",1749735029823,10.0,158.12,158.11,19.0630942]
["bitfinex","SOLUSD",1749735030332,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735030535,10.0,158.07,158.06,21.4450771]
["bitfinex","SOLUSD",1749735030840,149.1,158.11,158.06,21.4450771]
["bitfinex","SOLUSD",1749735030841,10.0,158.08,158.06,21.4450771]
["bitfinex","SOLUSD",1749735031052,149.1,158.11,158.06,21.4450771]
["bitfinex","SOLUSD",1749735031053,10.0,158.1,158.07,38.1261884]
["bitfinex","SOLUSD",1749735031222,10.0,158.1,158.09,19.0630942]
["bitfinex","SOLUSD",1749735035436,159.1,158.11,158.09,19.0630942]
["bitfinex","SOLUSD",1749735035638,10.0,158.12,158.1,19.0630942]
["bitfinex","SOLUSD",1749735035847,10.0,158.12,158.11,19.0630942]
["bitfinex","SOLUSD",1749735037744,10.0,158.13,158.11,19.0630942]
["bitfinex","SOLUSD",1749735037939,10.0,158.14,158.12,19.0630942]
["bitfinex","SOLUSD",1749735038144,10.0,158.14,158.13,19.0630942]
["bitfinex","SOLUSD",1749735039150,149.1,158.16,158.11,19.0630942]
["bitfinex","SOLUSD",1749735039151,10.0,158.12,158.11,19.0630942]
["bitfinex","SOLUSD",1749735039449,10.0,158.12,158.11,28.7809259]
["bitfinex","SOLUSD",1749735040231,10.0,158.11,158.1,28.7809259]
["bitfinex","SOLUSD",1749735040428,10.0,158.11,158.09,28.7809259]
["bitfinex","SOLUSD",1749735040622,149.1,158.13,158.06,2.3819829]
["bitfinex","SOLUSD",1749735040623,10.0,158.09,158.08,28.7809259]
["bitfinex","SOLUSD",1749735040948,10.0,158.09,158.06,2.3819829]
["bitfinex","SOLUSD",1749735041133,10.0,158.09,158.08,28.7809259]
["bitfinex","SOLUSD",1749735041524,6.32433147,158.12,158.06,2.3819829]
["bitfinex","SOLUSD",1749735041525,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735041728,10.0,158.07,158.06,31.1629088]
["bitfinex","SOLUSD",1749735042527,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735045449,10.0,158.07,158.06,31.1629088]
["bitfinex","SOLUSD",1749735047140,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735047545,10.0,158.07,158.06,31.1629088]
["bitfinex","SOLUSD",1749735048943,10.0,158.08,158.06,31.1629088]
["bitfinex","SOLUSD",1749735049164,10.0,158.08,158.07,28.7809259]
["bitfinex","SOLUSD",1749735050651,10.0,158.08,158.06,2.3819829]
["bitfinex","SOLUSD",1749735050855,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735052365,38.7809259,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735052661,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735052863,10.0,158.07,158.06,31.1629088]
["bitfinex","SOLUSD",1749735054272,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735054746,10.0,158.07,158.06,31.1629088]
["bitfinex","SOLUSD",1749735055148,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735055460,10.0,158.07,158.06,31.1629088]
["bitfinex","SOLUSD",1749735057643,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735058051,10.0,158.07,158.06,31.1629088]
["bitfinex","SOLUSD",1749735058764,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735059075,10.0,158.07,158.06,31.1629088]
["bitfinex","SOLUSD",1749735059449,10.0,158.08,158.06,31.1629088]
["bitfinex","SOLUSD",1749735059648,10.0,158.09,158.07,28.7809259]
["bitfinex","SOLUSD",1749735059952,10.0,158.08,158.06,2.3819829]
["bitfinex","SOLUSD",1749735061569,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735061872,10.0,158.07,158.06,31.1629088]
["bitfinex","SOLUSD",1749735062651,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735062857,10.0,158.07,158.06,31.1629088]
["bitfinex","SOLUSD",1749735063171,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735065860,45.13437659,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735066055,16.32631112,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735066363,45.13437659,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735066664,16.32631112,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735066977,10.0,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735067367,16.32631112,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735067670,45.13437659,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735067869,16.32631112,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735069195,68.88631112,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735069361,87.82028312,158.07,158.06,2.3819829]
["bitfinex","SOLUSD",1749735069569,87.82028312,158.07,158.04,28.80806547]
["bitfinex","SOLUSD",1749735069756,10.0,158.01,157.98,26.0]
["bitfinex","SOLUSD",1749735069956,10.0,158.01,158.0,28.80806547]
["bitfinex","SOLUSD",1749735070267,10.0,157.98,157.95,1.5864]
["bitfinex","SOLUSD",1749735070467,10.0,157.96,157.95,1.5864]
["bitfinex","SOLUSD",1749735070671,10.0,157.98,157.95,27.5864]
["bitfinex","SOLUSD",1749735070981,10.0,157.99,157.96,26.0]
["bitfinex","SOLUSD",1749735071185,10.0,158.01,157.97,26.0]
["bitfinex","SOLUSD",1749735071492,10.0,157.99,157.97,26.0]
["bitfinex","SOLUSD",1749735071701,201.68,158.06,157.97,26.0]
["bitfinex","SOLUSD",1749735071702,10.0,158.01,157.98,28.80806547]
["bitfinex","SOLUSD",1749735071980,10.0,158.0,157.98,26.0]
["bitfinex","SOLUSD",1749735072162,10.0,158.02,157.98,26.0]
["bitfinex","SOLUSD",1749735072362,10.0,158.06,158.02,26.0]
["bitfinex","SOLUSD",1749735072584,10.0,158.07,158.03,26.0]
["bitfinex","SOLUSD",1749735072971,10.0,158.07,158.06,28.80806547]
["bitfinex","SOLUSD",1749735073777,10.0,158.05,158.03,26.0]
["bitfinex","SOLUSD",1749735073964,10.0,158.05,158.04,28.80806547]
["bitfinex","SOLUSD",1749735076391,10.0,158.05,158.04,57.61613094]
["bitfinex","SOLUSD",1749735077971,10.0,158.05,158.04,28.80806547]
["bitfinex","SOLUSD",1749735078359,10.0,158.02,158.0,1.6523]
["bitfinex","SOLUSD",1749735078563,10.0,158.02,158.01,28.80806547]
["bitfinex","SOLUSD",1749735079565,10.0,158.03,158.01,28.80806547]
["bitfinex","SOLUSD",1749735079767,10.0,158.02,157.99,34.32303828]
["bitfinex","SOLUSD",1749735079973,10.0,158.02,158.01,28.80806547]
["bitfinex","SOLUSD",1749735080371,10.0,158.02,157.99,34.32303828]
["bitfinex","SOLUSD",1749735080673,10.0,158.02,158.01,28.80806547]
["bitfinex","SOLUSD",1749735080863,10.0,158.03,158.01,28.80806547]
["bitfinex","SOLUSD",1749735081067,10.0,158.02,157.99,34.32303828]
["bitfinex","SOLUSD",1749735081267,10.0,158.02,158.01,28.80806547]
["bitfinex","SOLUSD",1749735082191,10.0,158.03,158.01,28.80806547]
["bitfinex","SOLUSD",1749735082379,10.0,158.04,158.02,57.61613094]
["bitfinex","SOLUSD",1749735082585,10.0,158.04,158.03,57.61613094]
["bitfinex","SOLUSD",1749735083275,10.0,158.05,158.03,57.61613094]
["bitfinex","SOLUSD",1749735083598,149.1,158.1,158.05,26.0]
["bitfinex","SOLUSD",1749735083599,159.1,158.1,158.05,26.0]
["bitfinex","SOLUSD",1749735083793,10.0,158.11,158.09,28.80806547]
["bitfinex","SOLUSD",1749735083999,10.0,158.1,158.05,26.0]
["bitfinex","SOLUSD",1749735084580,10.0,158.05,158.03,27.6079]
["bitfinex","SOLUSD",1749735085105,52.62,158.13,158.04,57.61613094]
["bitfinex","SOLUSD",1749735085106,10.0,158.07,158.04,57.61613094]
["bitfinex","SOLUSD",1749735085272,10.0,158.07,158.06,28.80806547]
["bitfinex","SOLUSD",1749735085668,10.0,158.06,158.03,27.6079]
["bitfinex","SOLUSD",1749735085894,10.0,158.06,158.05,28.80806547]
["bitfinex","SOLUSD",1749735086103,10.0,158.04,157.99,16.12653828]
["bitfinex","SOLUSD",1749735086272,10.0,158.04,158.03,28.80806547]
["bitfinex","SOLUSD",1749735086918,10.0,158.05,158.03,57.61613094]
["bitfinex","SOLUSD",1749735087207,10.0,158.05,158.04,57.61613094]
["bitfinex","SOLUSD",1749735087895,10.0,158.06,158.04,57.61613094]
["bitfinex","SOLUSD",1749735088096,10.0,158.06,158.05,28.80806547]
["bitfinex","SOLUSD",1749735089604,10.0,158.07,158.05,28.80806547]
["bitfinex","SOLUSD",1749735089903,149.1,158.12,158.04,28.80806547]
["bitfinex","SOLUSD",1749735089904,10.0,158.06,158.04,28.80806547]
["bitfinex","SOLUSD",1749735090906,10.0,158.06,158.05,28.80806547]
["bitfinex","SOLUSD",1749735093082,10.0,158.06,158.03,26.0]
["bitfinex","SOLUSD",1749735093294,177.90806547,158.12,158.03,26.0]
["bitfinex","SOLUSD",1749735093295,10.0,158.05,158.03,26.0]
["bitfinex","SOLUSD",1749735093491,10.0,158.05,158.04,28.80806547]
["bitfinex","SOLUSD",1749735093697,10.0,158.06,158.04,28.80806547]
["bitfinex","SOLUSD",1749735093900,10.0,158.05,158.03,26.0]
["bitfinex","SOLUSD",1749735094901,10.0,158.05,158.04,57.61613094]
["bitfinex","SOLUSD",1749735096102,10.0,158.05,158.04,28.80806547]
["bitfinex","SOLUSD",1749735098479,10.0,158.06,158.04,28.80806547]
["bitfinex","SOLUSD",1749735098698,10.0,158.05,158.03,26.0]
["bitfinex","SOLUSD",1749735098909,10.0,158.05,158.04,28.80806547]
["bitfinex","SOLUSD",1749735099406,10.0,158.06,158.04,28.80806547]
["bitfinex","SOLUSD",1749735099607,149.1,158.11,158.05,28.80806547]
["bitfinex","SOLUSD",1749735099608,10.0,158.07,158.05,28.80806547]
["bitfinex","SOLUSD",1749735099795,10.0,158.09,158.06,28.80806547]
["bitfinex","SOLUSD",1749735100110,10.0,158.09,158.04,28.80806547]
["bitfinex","SOLUSD",1749735100111,10.0,158.09,158.08,28.80806547]
["bitfinex","SOLUSD",1749735100507,149.1,158.11,158.08,28.80806547]
["bitfinex","SOLUSD",1749735100508,10.0,158.1,158.08,28.80806547]
["bitfinex","SOLUSD",1749735100708,159.1,158.11,158.09,28.80806547]
["bitfinex","SOLUSD",1749735100892,10.0,158.11,158.1,28.80806547]
["bitfinex","SOLUSD",1749735102409,10.0,158.12,158.1,28.80806547]
["bitfinex","SOLUSD",1749735102787,10.0,158.14,158.11,28.80806547]
["bitfinex","SOLUSD",1749735102987,10.0,158.14,158.13,28.80806547]
["bitfinex","SOLUSD",1749735104397,10.0,158.14,158.08,26.0]
["bitfinex","SOLUSD",1749735104601,10.0,158.12,158.08,26.0]
["bitfinex","SOLUSD",1749735105022,10.0,158.14,158.08,26.0]
["bitfinex","SOLUSD",1749735105316,10.0,158.12,158.08,26.0]
["bitfinex","SOLUSD",1749735105492,10.0,158.15,158.09,18.933972]
["bitfinex","SOLUSD",1749735105695,10.0,158.15,158.14,28.80806547]
["bitfinex","SOLUSD",1749735112699,10.0,158.15,158.1,26.0]
["bitfinex","SOLUSD",1749735112907,10.0,158.11,158.08,5.98]
["bitfinex","SOLUSD",1749735113109,10.0,158.11,158.1,28.80806547]
["bitfinex","SOLUSD",1749735113424,10.0,158.08,158.03,1.6652]
["bitfinex","SOLUSD",1749735113591,10.0,158.08,158.05,26.0]
["bitfinex","SOLUSD",1749735115111,43.3523226,158.17,158.05,26.0]
["bitfinex","SOLUSD",1749735115112,10.0,158.12,158.07,64.38300522]
["bitfinex","SOLUSD",1749735115296,10.0,158.12,158.11,28.77063147]
["bitfinex","SOLUSD",1749735117594,10.0,158.13,158.11,28.77063147]
["bitfinex","SOLUSD",1749735117794,10.0,158.13,158.12,28.77063147]
["bitfinex","SOLUSD",1749735121039,10.0,158.13,158.1,26.0]
["bitfinex","SOLUSD",1749735121338,10.0,158.13,158.04,35.09798505]
["bitfinex","SOLUSD",1749735121339,10.0,158.09,158.08,28.77063147]
["bitfinex","SOLUSD",1749735121707,10.0,158.09,158.07,28.77063147]
["bitfinex","SOLUSD",1749735122031,28.77063147,158.12,158.01,1.6264]
["bitfinex","SOLUSD",1749735122032,10.0,158.04,158.01,1.6264]
["bitfinex","SOLUSD",1749735122232,10.0,158.04,158.03,28.77063147]
["bitfinex","SOLUSD",1749735122404,10.0,158.04,158.01,1.6264]
["bitfinex","SOLUSD",1749735122606,10.0,158.03,158.0,6.08]
["bitfinex","SOLUSD",1749735122837,10.0,158.03,158.02,28.77063147]
["bitfinex","SOLUSD",1749735123936,10.0,158.03,158.0,32.08]
["bitfinex","SOLUSD",1749735124127,10.0,158.03,158.02,28.77063147]
["bitfinex","SOLUSD",1749735124433,10.0,158.03,158.0,32.08]
["bitfinex","SOLUSD",1749735124635,10.0,158.03,158.02,28.77063147]
["bitfinex","SOLUSD",1749735126330,10.0,158.02,158.0,6.08]
["bitfinex","SOLUSD",1749735126527,10.0,158.02,158.01,28.77063147]
["bitfinex","SOLUSD",1749735127128,10.0,158.03,158.01,28.77063147]
["bitfinex","SOLUSD",1749735127332,10.0,158.03,158.02,28.77063147]
["bitfinex","SOLUSD",1749735130732,10.0,158.05,158.02,83.54126294]
["bitfinex","SOLUSD",1749735131055,10.0,158.05,158.04,28.77063147]
["bitfinex","SOLUSD",1749735135150,10.0,158.05,158.02,26.0]
["bitfinex","SOLUSD",1749735135457,28.77063147,158.11,158.0,32.08]
["bitfinex","SOLUSD",1749735135458,10.0,158.03,158.0,32.08]
["bitfinex","SOLUSD",1749735135622,10.0,158.03,158.02,28.77063147]
["bitfinex","SOLUSD",1749735135822,10.0,158.02,158.0,6.08]
["bitfinex","SOLUSD",1749735136130,10.0,158.01,157.98,26.0]
["bitfinex","SOLUSD",1749735137147,10.0,158.0,157.96,18.933972]
["bitfinex","SOLUSD",1749735137350,6.32760537,158.04,157.95,28.77063147]
["bitfinex","SOLUSD",1749735137351,10.0,157.99,157.95,28.77063147]
["bitfinex","SOLUSD",1749735137530,10.0,157.99,157.98,28.77063147]
["bitfinex","SOLUSD",1749735141229,10.0,157.99,157.98,19.21688076]
["bitfinex","SOLUSD",1749735141638,10.0,157.96,157.92,20.07508896]
["bitfinex","SOLUSD",1749735141834,10.0,157.96,157.95,19.21688076]
["bitfinex","SOLUSD",1749735142038,10.0,157.97,157.95,19.21688076]
["bitfinex","SOLUSD",1749735142240,10.0,157.96,157.93,26.0]
["bitfinex","SOLUSD",1749735142451,10.0,157.96,157.95,19.21688076]
["bitfinex","SOLUSD",1749735144151,10.0,157.97,157.95,19.21688076]
["bitfinex","SOLUSD",1749735144350,10.0,157.97,157.96,19.21688076]
["bitfinex","SOLUSD",1749735144740,10.0,157.98,157.96,19.21688076]
["bitfinex","SOLUSD",1749735144939,10.0,157.98,157.97,19.21688076]
["bitfinex","SOLUSD",1749735148370,10.0,157.96,157.93,26.0]
["bitfinex","SOLUSD",1749735148531,10.0,157.96,157.95,19.21688076]
["bitfinex","SOLUSD",1749735148731,10.0,157.96,157.93,26.0]
["bitfinex","SOLUSD",1749735148962,10.0,157.96,157.95,19.21688076]
["bitfinex","SOLUSD",1749735149665,10.0,157.97,157.95,19.21688076]
["bitfinex","SOLUSD",1749735149834,10.0,157.96,157.93,26.0]
["bitfinex","SOLUSD",1749735150029,10.0,157.97,157.95,19.21688076]
["bitfinex","SOLUSD",1749735150228,10.0,157.97,157.96,19.21688076]
["bitfinex","SOLUSD",1749735152473,10.0,157.94,157.92,0.8582082]
["bitfinex","SOLUSD",1749735152657,10.0,157.94,157.93,19.21688076]
["bitfinex","SOLUSD",1749735156268,10.0,157.94,157.92,0.8582082]
["bitfinex","SOLUSD",1749735156565,10.0,157.94,157.93,19.21688076]
["bitfinex","SOLUSD",1749735156783,10.0,157.93,157.92,0.8582082]
["bitfinex","SOLUSD",1749735156939,10.0,157.93,157.92,20.07508896]
["bitfinex","SOLUSD",1749735162250,10.0,157.93,157.92,0.8582082]
["bitfinex","SOLUSD",1749735162948,10.0,157.93,157.76,1.6271]
["bitfinex","SOLUSD",1749735162949,42.05649996,157.93,157.76,1.6271]
["bitfinex","SOLUSD",1749735163154,10.0,157.85,157.76,27.18258447]
["bitfinex","SOLUSD",1749735163339,10.0,157.85,157.84,19.21688076]
["bitfinex","SOLUSD",1749735163551,10.0,157.84,157.79,3.17614668]
["bitfinex","SOLUSD",1749735163754,10.0,157.84,157.83,19.21688076]
["bitfinex","SOLUSD",1749735164161,10.0,157.84,157.8,26.0]
["bitfinex","SOLUSD",1749735164364,10.0,157.84,157.83,19.21688076]
["bitfinex","SOLUSD",1749735164563,10.0,157.85,157.83,19.21688076]
["bitfinex","SOLUSD",1749735164881,10.0,157.89,157.86,26.0]
["bitfinex","SOLUSD",1749735165044,10.0,157.9,157.88,19.21688076]
["bitfinex","SOLUSD",1749735165243,10.0,157.9,157.86,26.0]
["bitfinex","SOLUSD",1749735165244,10.0,157.9,157.89,19.21688076]
["bitfinex","SOLUSD",1749735166675,10.0,157.89,157.87,26.0]
["bitfinex","SOLUSD",1749735166846,10.0,157.89,157.88,19.21688076]
["bitfinex","SOLUSD",1749735167173,10.0,157.89,157.87,26.0]
["bitfinex","SOLUSD",1749735167345,10.0,157.89,157.88,19.21688076]
["bitfinex","SOLUSD",1749735167680,10.0,157.9,157.88,19.21688076]
["bitfinex","SOLUSD",1749735167880,10.0,157.9,157.89,19.21688076]
["bitfinex","SOLUSD",1749735168054,10.0,157.9,157.87,26.0]
["bitfinex","SOLUSD",1749735168385,10.0,157.86,157.83,1.609]
["bitfinex","SOLUSD",1749735168684,10.0,157.87,157.85,19.21688076]
["bitfinex","SOLUSD",1749735168853,10.0,157.87,157.86,19.21688076]
["bitfinex","SOLUSD",1749735169976,10.0,157.87,157.84,19.21688076]
["bitfinex","SOLUSD",1749735170150,10.0,157.87,157.86,19.21688076]
["bitfinex","SOLUSD",1749735170745,10.0,157.86,157.83,27.609]
["bitfinex","SOLUSD",1749735170951,10.0,157.86,157.85,19.21688076]
["bitfinex","SOLUSD",1749735172163,10.0,157.86,157.83,27.609]
["bitfinex","SOLUSD",1749735172368,10.0,157.86,157.85,19.21688076]
["bitfinex","SOLUSD",1749735173779,10.0,157.86,157.83,27.609]
["bitfinex","SOLUSD",1749735174074,10.0,157.86,157.85,19.21688076]
["bitfinex","SOLUSD",1749735174274,10.0,157.84,157.83,26.0]
["bitfinex","SOLUSD",1749735174450,10.0,157.84,157.83,19.21688076]
["bitfinex","SOLUSD",1749735174882,10.0,157.83,157.82,6.18]
["bitfinex","SOLUSD",1749735175175,10.0,157.83,157.82,25.39688076]
["bitfinex","SOLUSD",1749735175774,10.0,157.83,157.82,6.18]
["bitfinex","SOLUSD",1749735175976,10.0,157.83,157.82,25.39688076]
["bitfinex","SOLUSD",1749735176158,10.0,157.83,157.82,6.18]
["bitfinex","SOLUSD",1749735176474,10.0,157.83,157.82,25.39688076]
["bitfinex","SOLUSD",1749735177371,10.0,157.83,157.82,19.21688076]
["bitfinex","SOLUSD",1749735177581,10.0,157.83,157.81,26.0]
["bitfinex","SOLUSD",1749735177757,10.0,157.82,157.81,26.0]
["bitfinex","SOLUSD",1749735178353,10.0,157.81,157.78,26.0]
["bitfinex","SOLUSD",1749735178581,10.0,157.8,157.79,26.0]
["bitfinex","SOLUSD",1749735178774,10.0,157.81,157.79,26.0]
["bitfinex","SOLUSD",1749735178975,10.0,157.78,157.76,5.08946452]
["bitfinex","SOLUSD",1749735179288,26.0,157.87,157.77,26.0]
["bitfinex","SOLUSD",1749735179572,182.50656104,157.89,157.78,0.28432314]
["bitfinex","SOLUSD",1749735179764,156.9558,157.89,157.85,19.21688076]
["bitfinex","SOLUSD",1749735179969,156.9558,157.89,157.87,19.21688076]
["bitfinex","SOLUSD",1749735180171,163.28938715,157.89,157.81,26.0]
["bitfinex","SOLUSD",1749735180379,163.28938715,157.89,157.86,19.21688076]
["bitfinex","SOLUSD",1749735180955,163.28938715,157.89,157.81,26.0]
["bitfinex","SOLUSD",1749735181159,6.33432571,157.87,157.78,26.0]
["bitfinex","SOLUSD",1749735181369,6.33432571,157.87,157.83,19.21688076]
["bitfinex","SOLUSD",1749735181675,6.33432571,157.87,157.78,26.0]
["bitfinex","SOLUSD",1749735181676,6.33432571,157.87,157.84,19.21688076]
["bitfinex","SOLUSD",1749735182665,6.33432571,157.87,157.83,19.21688076]
["bitfinex","SOLUSD",1749735182852,6.33432571,157.87,157.79,26.0]
["bitfinex","SOLUSD",1749735183057,6.33432571,157.87,157.83,19.21688076]
["bitfinex","SOLUSD",1749735183260,6.33432571,157.87,157.79,26.0]
["bitfinex","SOLUSD",1749735183482,6.33432571,157.87,157.83,19.21688076]
["bitfinex","SOLUSD",1749735183887,6.33432571,157.87,157.79,26.0]
["bitfinex","SOLUSD",1749735184077,6.33397742,157.88,157.86,19.21688076]
["bitfinex","SOLUSD",1749735184392,6.33397742,157.88,157.87,19.21688076]
["bitfinex","SOLUSD",1749735184684,163.28944346,157.89,157.87,19.21688076]
["bitfinex","SOLUSD",1749735184857,163.28944346,157.89,157.88,19.21688076]
["bitfinex","SOLUSD",1749735185272,163.28944346,157.89,157.87,19.21688076]
["bitfinex","SOLUSD",1749735186157,182.22341546,157.89,157.88,19.21688076]
["bitfinex","SOLUSD",1749735186352,182.22341546,157.89,157.87,19.21688076]
["bitfinex","SOLUSD",1749735187077,163.28944346,157.89,157.79,26.0]
["bitfinex","SOLUSD",1749735187283,163.28944346,157.89,157.87,19.21688076]
["bitfinex","SOLUSD",1749735187607,163.28944346,157.89,157.79,26.0]
["bitfinex","SOLUSD",1749735187608,163.28944346,157.89,157.88,19.21688076]
["bitfinex","SOLUSD",1749735187883,163.28944346,157.89,157.87,19.21688076]
["bitfinex","SOLUSD",1749735188179,163.28944346,157.89,157.79,26.0]
["bitfinex","SOLUSD",1749735188180,156.9558,157.89,157.8,26.28432314]
["bitfinex","SOLUSD",1749735188384,155.3403,157.89,157.88,19.21688076]
["bitfinex","SOLUSD",1749735188559,149.1,157.89,157.88,19.21688076]
["bitfinex","SOLUSD",1749735188997,155.43352333,157.89,157.88,19.21688076]
["bitfinex","SOLUSD",1749735189169,149.1,157.89,157.88,19.21688076]
["bitfinex","SOLUSD",1749735189495,12.73106085,157.93,157.88,19.21688076]
["bitfinex","SOLUSD",1749735189697,149.1,157.95,157.92,19.21688076]
["bitfinex","SOLUSD",1749735189698,6.33154069,157.94,157.92,19.21688076]
["bitfinex","SOLUSD",1749735189991,6.33154069,157.94,157.93,19.21688076]
["bitfinex","SOLUSD",1749735190191,18.64964886,157.92,157.75,21.73991845]
["bitfinex","SOLUSD",1749735190364,27.0,157.91,157.89,19.21688076]
["bitfinex","SOLUSD",1749735190566,27.0,157.91,157.84,19.21688076]
["bitfinex","SOLUSD",1749735190781,27.02,157.91,157.89,19.21688076]
["bitfinex","SOLUSD",1749735191163,6.378,157.93,157.9,19.21688076]
["bitfinex","SOLUSD",1749735191392,33.37154069,157.94,157.92,19.21688076]
["bitfinex","SOLUSD",1749735191595,155.4312512,157.95,157.93,19.21688076]
["bitfinex","SOLUSD",1749735191898,182.4712512,157.95,157.94,19.21688076]
["bitfinex","SOLUSD",1749735192108,155.4312512,157.95,157.94,19.21688076]
["bitfinex","SOLUSD",1749735192487,155.4312512,157.95,157.87,26.0]
["bitfinex","SOLUSD",1749735192698,190.47592556,157.95,157.9,19.21688076]
["bitfinex","SOLUSD",1749735192909,190.47592556,157.95,157.84,19.21688076]
["bitfinex","SOLUSD",1749735192910,171.2590448,157.95,157.84,45.21688076]
["bitfinex","SOLUSD",1749735193098,171.2590448,157.95,157.79,6.3375318]
["bitfinex","SOLUSD",1749735193099,6.2787,157.86,157.74,7.66546472]
["bitfinex","SOLUSD",1749735193404,6.2787,157.86,157.76,19.21688076]
["bitfinex","SOLUSD",1749735193405,6.33524893,157.85,157.76,19.21688076]
["bitfinex","SOLUSD",1749735193578,6.33524893,157.85,157.83,19.21688076]
["bitfinex","SOLUSD",1749735193781,33.37524893,157.85,157.83,19.21688076]
["bitfinex","SOLUSD",1749735194010,33.37524893,157.85,157.82,19.21688076]
["bitfinex","SOLUSD",1749735194211,33.37524893,157.85,157.8,19.21688076]
["bitfinex","SOLUSD",1749735194381,52.59212969,157.85,157.74,2.49693469]
["bitfinex","SOLUSD",1749735194704,18.79181043,157.84,157.8,19.21688076]
["bitfinex","SOLUSD",1749735194881,27.04,157.83,157.82,19.21688076]
["bitfinex","SOLUSD",1749735195289,27.04,157.83,157.81,19.21688076]
["bitfinex","SOLUSD",1749735195484,27.04,157.83,157.82,19.21688076]
["bitfinex","SOLUSD",1749735195685,39.67353984,157.86,157.82,19.21688076]
["bitfinex","SOLUSD",1749735196498,39.67353984,157.86,157.76,19.21688076]
["bitfinex","SOLUSD",1749735196499,58.8904206,157.86,157.8,19.21688076]
["bitfinex","SOLUSD",1749735196805,6.2787,157.86,157.84,19.21688076]
["bitfinex","SOLUSD",1749735197006,33.3387,157.86,157.84,19.21688076]
["bitfinex","SOLUSD",1749735197216,39.67349858,157.86,157.83,19.21688076]
["bitfinex","SOLUSD",1749735197509,39.67349858,157.86,157.82,19.21688076]
["bitfinex","SOLUSD",1749735197809,39.67349858,157.86,157.83,19.21688076]
["bitfinex","SOLUSD",1749735198005,39.67349858,157.86,157.82,19.21688076]
["bitfinex","SOLUSD",1749735198513,39.67349858,157.86,157.76,19.21688076]
["bitfinex","SOLUSD",1749735198514,149.1,157.85,157.81,19.21688076]
["bitfinex","SOLUSD",1749735198809,149.1,157.85,157.74,28.49693469]
["bitfinex","SOLUSD",1749735198810,168.31688076,157.85,157.74,28.49693469]
["bitfinex","SOLUSD",1749735198999,149.1,157.85,157.8,19.21688076]
["bitfinex","SOLUSD",1749735199197,149.1,157.85,157.81,19.21688076]
["bitfinex","SOLUSD",1749735199402,155.43548606,157.85,157.82,19.21688076]
["bitfinex","SOLUSD",1749735199597,155.43548606,157.85,157.83,19.21688076]
["bitfinex","SOLUSD",1749735199598,149.1,157.85,157.83,19.21688076]
["bitfinex","SOLUSD",1749735199780,149.1,157.85,157.84,19.21688076]
["bitfinex","SOLUSD",1749735199988,149.1,157.85,157.76,25.38128076]
["bitfinex","SOLUSD",1749735200196,149.1,157.85,157.84,19.21688076]
["bitfinex","SOLUSD",1749735200574,155.2725,157.9,157.84,38.43376152]
["bitfinex","SOLUSD",1749735200813,6.33244536,157.92,157.89,19.21688076]
["bitfinex","SOLUSD",1749735201000,6.0929,157.94,157.91,19.21688076]
["bitfinex","SOLUSD",1749735201313,27.14,157.93,157.91,19.21688076]
["bitfinex","SOLUSD",1749735201482,6.0929,157.94,157.91,19.21688076]
["bitfinex","SOLUSD",1749735201483,12.42477215,157.94,157.91,19.21688076]
["bitfinex","SOLUSD",1749735201676,27.14,157.93,157.91,19.21688076]
["bitfinex","SOLUSD",1749735201877,6.0929,157.94,157.85,1.5965]
["bitfinex","SOLUSD",1749735202078,27.14,157.94,157.93,19.21688076]
["bitfinex","SOLUSD",1749735202278,155.6547,157.98,157.93,19.21688076]
["bitfinex","SOLUSD",1749735202498,33.47045588,157.97,157.94,19.21688076]
["bitfinex","SOLUSD",1749735202704,6.33045588,157.97,157.94,19.21688076]
["bitfinex","SOLUSD",1749735203006,6.33045588,157.97,157.88,26.0]
["bitfinex","SOLUSD",1749735203217,27.14,157.96,157.93,19.21688076]
["bitfinex","SOLUSD",1749735203506,6.33111744,157.95,157.92,19.21688076]
["bitfinex","SOLUSD",1749735204118,25.5479982,157.95,157.86,26.0]
["bitfinex","SOLUSD",1749735204404,25.5479982,157.95,157.85,7.6985]
["bitfinex","SOLUSD",1749735204405,37.86652962,157.93,157.88,19.21688076]
["bitfinex","SOLUSD",1749735204601,46.33688076,157.92,157.87,19.21688076]
["bitfinex","SOLUSD",1749735205111,27.12,157.92,157.9,19.21688076]
["bitfinex","SOLUSD",1749735205295,27.12,157.92,157.89,19.21688076]
["bitfinex","SOLUSD",1749735205496,33.45269241,157.92,157.84,19.21688076]
["bitfinex","SOLUSD",1749735205695,33.45269241,157.92,157.89,19.21688076]
["bitfinex","SOLUSD",1749735206310,27.12,157.92,157.9,19.21688076]
["bitfinex","SOLUSD",1749735206525,27.12,157.92,157.91,19.21688076]
["bitfinex","SOLUSD",1749735207226,149.1,157.93,157.91,19.21688076]
["bitfinex","SOLUSD",1749735207517,149.1,157.93,157.92,19.21688076]
["bitfinex","SOLUSD",1749735209126,27.14,157.98,157.92,38.43376152]
["bitfinex","SOLUSD",1749735209321,149.1,157.99,157.96,19.21688076]
["bitfinex","SOLUSD",1749735209521,149.1,157.99,157.92,19.21688076]
["bitfinex","SOLUSD",1749735209522,149.1,157.99,157.98,19.21688076]
["bitfinex","SOLUSD",1749735210707,6.32804054,158.03,157.98,19.21688076]
["bitfinex","SOLUSD",1749735211018,27.14,158.02,158.01,19.21688076]
["bitfinex","SOLUSD",1749735211225,70.03992962,158.06,157.95,26.0]
["bitfinex","SOLUSD",1749735211402,26.0,158.04,158.03,28.82097596]
["bitfinex","SOLUSD",1749735211602,33.46711167,158.05,158.03,28.82097596]
["bitfinex","SOLUSD",1749735211603,6.32711167,158.05,158.03,28.82097596]
["bitfinex","SOLUSD",1749735211815,27.14,158.05,158.03,28.82097596]
["bitfinex","SOLUSD",1749735212126,18.64964886,158.07,158.04,28.82097596]
["bitfinex","SOLUSD",1749735212329,6.0446,158.1,158.04,28.82097596]
["bitfinex","SOLUSD",1749735212330,6.0446,158.1,158.06,28.82097596]
["bitfinex","SOLUSD",1749735212515,149.1,158.12,158.09,28.82097596]
["bitfinex","SOLUSD",1749735212716,149.1,158.12,158.04,54.82097596]
["bitfinex","SOLUSD",1749735212717,6.32397897,158.13,158.1,28.82097596]
["bitfinex","SOLUSD",1749735212927,12.36811505,158.14,158.12,28.82097596]
["bitfinex","SOLUSD",1749735213116,27.5,158.13,158.12,28.82097596]
["bitfinex","SOLUSD",1749735213316,12.36825861,158.14,158.12,28.82097596]
["bitfinex","SOLUSD",1749735213522,176.49483885,158.19,158.04,54.82097596]
["bitfinex","SOLUSD",1749735213523,6.32231143,158.17,158.13,28.82097596]
["bitfinex","SOLUSD",1749735213713,27.5,158.15,158.07,26.0]
["bitfinex","SOLUSD",1749735214026,27.48,158.17,158.14,28.82097596]
["bitfinex","SOLUSD",1749735214224,27.48,158.17,158.15,28.82097596]
["bitfinex","SOLUSD",1749735214624,18.64964886,158.17,158.16,28.82097596]
["bitfinex","SOLUSD",1749735214800,6.3,158.21,158.16,28.82097596]
["bitfinex","SOLUSD",1749735214999,6.32067251,158.22,158.19,28.82097596]
["bitfinex","SOLUSD",1749735215215,6.32067251,158.22,158.13,28.82097596]
["bitfinex","SOLUSD",1749735215416,33.86067251,158.22,158.13,28.82097596]
["bitfinex","SOLUSD",1749735215718,33.86067251,158.22,158.11,0.28432314]
["bitfinex","SOLUSD",1749735215929,33.86067251,158.22,158.17,28.82097596]
["bitfinex","SOLUSD",1749735216136,47.47062482,158.21,158.16,28.82097596]
["bitfinex","SOLUSD",1749735216427,47.47062482,158.19,158.1,26.0]
["bitfinex","SOLUSD",1749735216628,47.47062482,158.17,158.12,28.82097596]
["bitfinex","SOLUSD",1749735216818,18.64964886,158.17,158.13,28.82097596]
["bitfinex","SOLUSD",1749735217134,28.82097596,158.15,158.07,1.5542]
["bitfinex","SOLUSD",1749735217298,18.64964886,158.14,158.1,28.82097596]
["bitfinex","SOLUSD",1749735217497,18.64964886,158.14,158.12,28.82097596]
["bitfinex","SOLUSD",1749735218334,27.58,158.15,158.12,28.82097596]
["bitfinex","SOLUSD",1749735218509,27.58,158.15,158.14,28.82097596]
["bitfinex","SOLUSD",1749735219119,27.58,158.15,158.07,27.5542]
["bitfinex","SOLUSD",1749735219303,52.53206528,158.17,158.14,28.82097596]
["bitfinex","SOLUSD",1749735219503,52.53206528,158.17,158.15,28.82097596]
["bitfinex","SOLUSD",1749735219704,52.53206528,158.17,158.07,27.5542]
["bitfinex","SOLUSD",1749735219902,27.56,158.17,158.15,28.82097596]
["bitfinex","SOLUSD",1749735220128,46.20964886,158.19,158.16,28.82097596]
["bitfinex","SOLUSD",1749735220328,56.38097596,158.19,158.14,28.82097596]
["bitfinex","SOLUSD",1749735220725,28.82097596,158.19,158.14,28.82097596]
["bitfinex","SOLUSD",1749735221029,18.64964886,158.18,158.14,28.82097596]
["bitfinex","SOLUSD",1749735221231,18.64964886,158.18,158.15,28.82097596]
["bitfinex","SOLUSD",1749735221608,6.32191174,158.18,158.15,28.82097596]
["bitfinex","SOLUSD",1749735222711,6.32191174,158.18,158.16,28.82097596]
["bitfinex","SOLUSD",1749735223026,24.97124798,158.19,158.16,28.82097596]
["bitfinex","SOLUSD",1749735223234,149.1,158.21,158.18,28.82097596]
["bitfinex","SOLUSD",1749735223412,155.42082104,158.21,158.19,28.82097596]
["bitfinex","SOLUSD",1749735223602,149.1,158.21,158.2,28.82097596]
["bitfinex","SOLUSD",1749735224024,149.1,158.21,158.19,28.82097596]
["bitfinex","SOLUSD",1749735224224,24.96966335,158.23,158.16,26.0]
["bitfinex","SOLUSD",1749735224537,24.96966335,158.23,158.2,28.82097596]
["bitfinex","SOLUSD",1749735225034,6.31958014,158.24,158.21,28.82097596]
["bitfinex","SOLUSD",1749735225225,6.31958014,158.24,158.16,26.0]
["bitfinex","SOLUSD",1749735225427,6.31958014,158.24,158.22,28.82097596]
["bitfinex","SOLUSD",1749735225627,32.31878916,158.26,158.23,28.82097596]
["bitfinex","SOLUSD",1749735225935,155.41842484,158.27,158.24,28.82097596]
["bitfinex","SOLUSD",1749735226133,24.96698948,158.3,158.26,28.82097596]
["bitfinex","SOLUSD",1749735226441,6.31734062,158.3,158.22,28.82097596]
["bitfinex","SOLUSD",1749735226608,6.31734062,158.3,158.18,18.64964886]
["bitfinex","SOLUSD",1749735226609,28.82097596,158.28,158.23,28.82097596]
["bitfinex","SOLUSD",1749735226812,27.6,158.29,158.16,27.5351]
["bitfinex","SOLUSD",1749735226813,28.82097596,158.27,158.16,27.5351]
["bitfinex","SOLUSD",1749735227236,18.933972,158.28,158.23,28.82097596]
["bitfinex","SOLUSD",1749735227423,47.75494796,158.28,158.16,27.5351]
["bitfinex","SOLUSD",1749735227621,18.64964886,158.24,158.17,1.95866402]
["bitfinex","SOLUSD",1749735227840,46.26964886,158.24,158.2,28.82097596]
["bitfinex","SOLUSD",1749735228047,46.26964886,158.24,158.22,28.82097596]
["bitfinex","SOLUSD",1749735228346,27.62,158.24,158.22,28.82097596]
["bitfinex","SOLUSD",1749735228647,27.62,158.24,158.2,28.82097596]
["bitfinex","SOLUSD",1749735228843,27.62,158.24,158.19,1.95841638]
["bitfinex","SOLUSD",1749735229046,27.62,158.24,158.2,28.82097596]
["bitfinex","SOLUSD",1749735229547,27.62,158.24,158.21,28.82097596]
["bitfinex","SOLUSD",1749735229749,33.93962491,158.24,158.21,28.82097596]
["bitfinex","SOLUSD",1749735229943,33.93962491,158.24,158.19,1.95841638]
["bitfinex","SOLUSD",1749735230248,33.93962491,158.24,158.2,28.82097596]
["bitfinex","SOLUSD",1749735230428,33.93962491,158.24,158.21,28.82097596]
["bitfinex","SOLUSD",1749735230924,18.64964886,158.23,158.19,30.77939234]
["bitfinex","SOLUSD",1749735231523,18.64964886,158.23,158.19,1.95841638]
["bitfinex","SOLUSD",1749735231742,6.32031348,158.22,158.19,1.95841638]
["bitfinex","SOLUSD",1749735232023,6.32031348,158.22,158.19,30.77939234]
["bitfinex","SOLUSD",1749735232938,6.32031348,158.22,158.19,1.95841638]
["bitfinex","SOLUSD",1749735233257,6.32031348,158.22,158.2,28.82097596]
["bitfinex","SOLUSD",1749735233540,6.32031348,158.22,158.19,1.95841638]
["bitfinex","SOLUSD",1749735233750,6.32031348,158.22,158.21,28.82097596]
["bitfinex","SOLUSD",1749735233933,6.31991404,158.23,158.21,28.82097596]
["bitfinex","SOLUSD",1749735234133,6.31991404,158.23,158.2,28.82097596]
["bitfinex","SOLUSD",1749735234333,6.31991404,158.23,158.19,30.77939234]
["bitfinex","SOLUSD",1749735234743,24.9695629,158.23,158.2,28.82097596]
["bitfinex","SOLUSD",1749735235044,6.31871603,158.26,158.22,28.82097596]
["bitfinex","SOLUSD",1749735235259,24.96756647,158.28,158.25,28.82097596]
["bitfinex","SOLUSD",1749735235438,6.31791761,158.28,158.26,28.82097596]
["bitfinex","SOLUSD",1749735235621,155.41765833,158.29,158.27,28.82097596]
["bitfinex","SOLUSD",1749735235822,183.09765833,158.29,158.27,28.82097596]
["bitfinex","SOLUSD",1749735236035,149.1,158.29,158.22,28.82097596]
["bitfinex","SOLUSD",1749735236242,149.1,158.29,158.28,28.82097596]
["bitfinex","SOLUSD",1749735236450,6.31683283,158.31,158.28,28.82097596]
["bitfinex","SOLUSD",1749735236651,6.31683283,158.31,158.3,28.82097596]
["bitfinex","SOLUSD",1749735237067,6.31645463,158.32,158.3,28.82097596]
["bitfinex","SOLUSD",1749735237234,18.64964886,158.33,158.25,27.5579]
["bitfinex","SOLUSD",1749735237433,18.64964886,158.33,158.31,28.82097596]
["bitfinex","SOLUSD",1749735237929,6.31625827,158.33,158.32,28.82097596]
["bitfinex","SOLUSD",1749735238134,6.31625827,158.33,158.25,27.5579]
["bitfinex","SOLUSD",1749735238437,6.31625827,158.33,158.3,28.82097596]
["bitfinex","SOLUSD",1749735238744,6.31625827,158.33,158.31,28.82097596]
["bitfinex","SOLUSD",1749735238944,47.75494796,158.32,158.23,26.0]
["bitfinex","SOLUSD",1749735239141,27.64,158.31,158.28,28.82097596]
["bitfinex","SOLUSD",1749735239343,27.64,158.31,158.3,28.82097596]
["bitfinex","SOLUSD",1749735239545,27.64,158.31,158.25,26.0]
["bitfinex","SOLUSD",1749735240057,33.95685187,158.31,158.3,28.82097596]
["bitfinex","SOLUSD",1749735240260,33.95685187,158.31,158.28,28.82097596]
["bitfinex","SOLUSD",1749735240439,33.95685187,158.31,158.29,28.82097596]
["bitfinex","SOLUSD",1749735241137,46.26964886,158.33,158.25,26.0]
["bitfinex","SOLUSD",1749735241339,52.58558984,158.33,158.23,26.0]
["bitfinex","SOLUSD",1749735241741,52.58558984,158.33,158.3,28.82097596]
["bitfinex","SOLUSD",1749735242334,18.64964886,158.33,158.26,26.0]
["bitfinex","SOLUSD",1749735242530,25.24989444,158.33,158.32,28.82097596]
["bitfinex","SOLUSD",1749735242966,25.24989444,158.33,158.25,26.0]
["bitfinex","SOLUSD",1749735243152,149.1,158.35,158.32,28.82097596]
["bitfinex","SOLUSD",1749735243361,155.41433426,158.37,158.34,28.82097596]
["bitfinex","SOLUSD",1749735243659,155.41433426,158.37,158.31,28.82097596]
["bitfinex","SOLUSD",1749735243660,149.1,158.37,158.36,28.82097596]
["bitfinex","SOLUSD",1749735243867,149.1,158.37,158.29,1.5243]
["bitfinex","SOLUSD",1749735244064,149.1,158.37,158.36,28.82097596]
["bitfinex","SOLUSD",1749735244944,27.58,158.41,158.36,28.82097596]
["bitfinex","SOLUSD",1749735245153,182.99264181,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735245334,182.99264181,158.42,158.31,34.87117596]
["bitfinex","SOLUSD",1749735245335,155.41264181,158.42,158.39,28.82097596]
["bitfinex","SOLUSD",1749735245539,18.64964886,158.41,158.38,28.82097596]
["bitfinex","SOLUSD",1749735245757,18.64964886,158.41,158.34,26.0]
["bitfinex","SOLUSD",1749735245956,0.14216157,158.4,158.38,28.82097596]
["bitfinex","SOLUSD",1749735246158,0.14216157,158.4,158.34,26.0]
["bitfinex","SOLUSD",1749735246344,6.59745445,158.4,158.34,26.0]
["bitfinex","SOLUSD",1749735246536,18.64964886,158.39,158.36,28.82097596]
["bitfinex","SOLUSD",1749735246741,33.89287257,158.41,158.38,28.82097596]
["bitfinex","SOLUSD",1749735246952,27.58,158.41,158.39,28.82097596]
["bitfinex","SOLUSD",1749735247150,6.31153749,158.44,158.4,28.82097596]
["bitfinex","SOLUSD",1749735247348,6.31153749,158.44,158.43,28.82097596]
["bitfinex","SOLUSD",1749735247560,6.31153749,158.44,158.42,28.82097596]
["bitfinex","SOLUSD",1749735247758,6.31153749,158.44,158.43,28.82097596]
["bitfinex","SOLUSD",1749735248060,24.96093727,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735248762,24.96093727,158.45,158.38,1.623]
["bitfinex","SOLUSD",1749735249057,53.78191323,158.45,158.38,1.623]
["bitfinex","SOLUSD",1749735249256,0.28432314,158.44,158.38,1.623]
["bitfinex","SOLUSD",1749735249441,0.28432314,158.44,158.4,28.82097596]
["bitfinex","SOLUSD",1749735249638,26.0,158.39,158.33,1.593]
["bitfinex","SOLUSD",1749735249859,26.0,158.39,158.35,28.82097596]
["bitfinex","SOLUSD",1749735250061,26.0,158.39,158.36,28.82097596]
["bitfinex","SOLUSD",1749735250239,6.31352989,158.39,158.33,1.593]
["bitfinex","SOLUSD",1749735251561,18.64964886,158.35,158.29,1.5607]
["bitfinex","SOLUSD",1749735251744,18.64964886,158.35,158.31,28.82097596]
["bitfinex","SOLUSD",1749735252339,18.64964886,158.35,158.29,1.5607]
["bitfinex","SOLUSD",1749735252340,6.31552355,158.34,158.32,28.82097596]
["bitfinex","SOLUSD",1749735253063,6.31552355,158.34,158.31,28.82097596]
["bitfinex","SOLUSD",1749735253451,6.31552355,158.34,158.3,28.82097596]
["bitfinex","SOLUSD",1749735254144,6.31552355,158.34,158.31,28.82097596]
["bitfinex","SOLUSD",1749735254342,6.31552355,158.34,158.29,1.5607]
["bitfinex","SOLUSD",1749735254343,6.31552355,158.34,158.3,28.82097596]
["bitfinex","SOLUSD",1749735254547,6.31552355,158.34,158.31,28.82097596]
["bitfinex","SOLUSD",1749735254753,6.31552355,158.34,158.29,1.5607]
["bitfinex","SOLUSD",1749735254964,6.31552355,158.34,158.31,28.82097596]
["bitfinex","SOLUSD",1749735255266,6.31552355,158.34,158.29,1.5607]
["bitfinex","SOLUSD",1749735255267,6.31525134,158.35,158.33,28.82097596]
["bitfinex","SOLUSD",1749735255447,23.27267481,158.4,158.34,28.82097596]
["bitfinex","SOLUSD",1749735255657,6.31193587,158.43,158.39,28.82097596]
["bitfinex","SOLUSD",1749735255855,6.31193587,158.43,158.42,28.82097596]
["bitfinex","SOLUSD",1749735256469,10.94226179,158.45,158.42,28.82097596]
["bitfinex","SOLUSD",1749735256670,6.31113916,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735256846,6.31113916,158.45,158.42,28.82097596]
["bitfinex","SOLUSD",1749735258240,6.31113916,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735258440,24.96038974,158.46,158.43,28.82097596]
["bitfinex","SOLUSD",1749735259070,24.96038974,158.46,158.38,1.5576]
["bitfinex","SOLUSD",1749735259245,0.28432314,158.45,158.38,1.5576]
["bitfinex","SOLUSD",1749735259442,0.28432314,158.45,158.41,28.82097596]
["bitfinex","SOLUSD",1749735259747,29.1052991,158.45,158.41,28.82097596]
["bitfinex","SOLUSD",1749735259956,0.28432314,158.45,158.41,28.82097596]
["bitfinex","SOLUSD",1749735260465,6.31153749,158.44,158.38,1.5576]
["bitfinex","SOLUSD",1749735260652,6.31153749,158.44,158.41,28.82097596]
["bitfinex","SOLUSD",1749735260841,6.31153749,158.44,158.38,1.5576]
["bitfinex","SOLUSD",1749735261042,6.59551398,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735261238,6.31041967,158.47,158.44,28.82097596]
["bitfinex","SOLUSD",1749735261443,32.31005973,158.48,158.45,28.82097596]
["bitfinex","SOLUSD",1749735261657,6.31005973,158.48,158.47,28.82097596]
["bitfinex","SOLUSD",1749735261942,6.31005973,158.48,158.46,28.82097596]
["bitfinex","SOLUSD",1749735262142,195.26964886,158.5,158.47,28.82097596]
["bitfinex","SOLUSD",1749735262143,6.30965437,158.49,158.47,28.82097596]
["bitfinex","SOLUSD",1749735262772,149.1,158.5,158.43,26.0]
["bitfinex","SOLUSD",1749735262948,184.23037853,158.5,158.45,28.82097596]
["bitfinex","SOLUSD",1749735263142,0.28432314,158.49,158.45,28.82097596]
["bitfinex","SOLUSD",1749735263342,0.28432314,158.49,158.46,28.82097596]
["bitfinex","SOLUSD",1749735263574,155.40940257,158.5,158.46,28.82097596]
["bitfinex","SOLUSD",1749735264256,0.28432314,158.49,158.45,28.82097596]
["bitfinex","SOLUSD",1749735264459,0.28432314,158.49,158.41,26.0]
["bitfinex","SOLUSD",1749735264460,6.59421608,158.49,158.46,28.82097596]
["bitfinex","SOLUSD",1749735264677,6.59421608,158.49,158.43,26.0]
["bitfinex","SOLUSD",1749735265190,0.28432314,158.47,158.38,1.5576]
["bitfinex","SOLUSD",1749735265365,56.5852991,158.47,158.42,28.82097596]
["bitfinex","SOLUSD",1749735266065,27.76432314,158.47,158.42,28.82097596]
["bitfinex","SOLUSD",1749735266579,56.5852991,158.47,158.42,28.82097596]
["bitfinex","SOLUSD",1749735266793,56.5852991,158.47,158.43,28.82097596]
["bitfinex","SOLUSD",1749735266794,6.31074088,158.46,158.43,28.82097596]
["bitfinex","SOLUSD",1749735266941,6.31074088,158.46,158.4,26.0]
["bitfinex","SOLUSD",1749735267146,6.31074088,158.46,158.43,28.82097596]
["bitfinex","SOLUSD",1749735267442,6.31074088,158.46,158.4,26.0]
["bitfinex","SOLUSD",1749735267641,6.31074088,158.46,158.42,28.82097596]
["bitfinex","SOLUSD",1749735269060,6.31074088,158.46,158.43,28.82097596]
["bitfinex","SOLUSD",1749735269463,6.31074088,158.46,158.42,28.82097596]
["bitfinex","SOLUSD",1749735270961,6.31074088,158.46,158.4,26.0]
["bitfinex","SOLUSD",1749735271160,6.31074088,158.46,158.42,28.82097596]
["bitfinex","SOLUSD",1749735272283,29.1052991,158.45,158.38,1.5576]
["bitfinex","SOLUSD",1749735272451,28.82097596,158.42,158.34,1.6426]
["bitfinex","SOLUSD",1749735272652,0.28432314,158.4,158.36,28.82097596]
["bitfinex","SOLUSD",1749735272860,6.31352989,158.39,158.34,1.6426]
["bitfinex","SOLUSD",1749735273072,6.31352989,158.39,158.35,28.82097596]
["bitfinex","SOLUSD",1749735273462,27.4,158.41,158.37,28.82097596]
["bitfinex","SOLUSD",1749735273788,33.7128211,158.41,158.37,28.82097596]
["bitfinex","SOLUSD",1749735274391,62.53379706,158.41,158.34,1.6426]
["bitfinex","SOLUSD",1749735274603,0.28432314,158.4,158.37,28.82097596]
["bitfinex","SOLUSD",1749735274783,0.28432314,158.4,158.34,1.6426]
["bitfinex","SOLUSD",1749735275096,6.59780511,158.4,158.37,28.82097596]
["bitfinex","SOLUSD",1749735275463,6.59780511,158.4,158.36,28.82097596]
["bitfinex","SOLUSD",1749735275975,6.59780511,158.4,158.37,28.82097596]
["bitfinex","SOLUSD",1749735276175,6.59780511,158.4,158.34,1.6426]
["bitfinex","SOLUSD",1749735276478,6.31348197,158.4,158.38,28.82097596]
["bitfinex","SOLUSD",1749735276802,6.31348197,158.4,158.37,28.82097596]
["bitfinex","SOLUSD",1749735277000,33.71287426,158.41,158.37,28.82097596]
["bitfinex","SOLUSD",1749735277304,33.71287426,158.41,158.38,28.82097596]
["bitfinex","SOLUSD",1749735278274,33.71287426,158.41,158.39,28.82097596]
["bitfinex","SOLUSD",1749735278480,62.53385022,158.41,158.36,28.82097596]
["bitfinex","SOLUSD",1749735278666,28.82097596,158.39,158.3,8.2805]
["bitfinex","SOLUSD",1749735278875,29.1052991,158.35,158.3,1.6171]
["bitfinex","SOLUSD",1749735279088,27.68432314,158.38,158.3,1.6171]
["bitfinex","SOLUSD",1749735279089,28.82097596,158.34,158.3,1.6171]
["bitfinex","SOLUSD",1749735279287,28.82097596,158.35,158.3,28.82097596]
["bitfinex","SOLUSD",1749735279696,18.64964886,158.35,158.3,28.82097596]
["bitfinex","SOLUSD",1749735280193,18.64964886,158.33,158.28,28.82097596]
["bitfinex","SOLUSD",1749735280396,0.28432314,158.32,158.28,28.82097596]
["bitfinex","SOLUSD",1749735281874,0.28432314,158.32,158.26,1.6171]
["bitfinex","SOLUSD",1749735282074,0.28432314,158.32,158.28,28.82097596]
["bitfinex","SOLUSD",1749735282797,18.64964886,158.31,158.25,26.0]
["bitfinex","SOLUSD",1749735283097,47.47062482,158.29,158.22,8.2388]
["bitfinex","SOLUSD",1749735283295,47.47062482,158.29,158.22,1.6388]
["bitfinex","SOLUSD",1749735283296,0.28432314,158.28,158.22,1.6388]
["bitfinex","SOLUSD",1749735283689,0.28432314,158.28,158.25,28.82097596]
["bitfinex","SOLUSD",1749735284499,0.28432314,158.28,158.22,1.6388]
["bitfinex","SOLUSD",1749735284683,18.64964886,158.27,158.21,26.0]
["bitfinex","SOLUSD",1749735284996,18.64964886,158.27,158.23,28.82097596]
["bitfinex","SOLUSD",1749735285226,18.933972,158.28,158.24,28.82097596]
["bitfinex","SOLUSD",1749735285591,18.933972,158.28,158.25,28.82097596]
["bitfinex","SOLUSD",1749735286705,18.933972,158.28,158.21,26.0]
["bitfinex","SOLUSD",1749735286706,18.933972,158.28,158.24,28.82097596]
["bitfinex","SOLUSD",1749735286997,54.07291095,158.28,158.23,28.82097596]
["bitfinex","SOLUSD",1749735287180,18.64964886,158.25,158.21,28.82097596]
["bitfinex","SOLUSD",1749735287578,18.64964886,158.25,158.22,28.82097596]
["bitfinex","SOLUSD",1749735288179,27.70432314,158.26,158.22,28.82097596]
["bitfinex","SOLUSD",1749735289280,18.64964886,158.28,158.25,28.82097596]
["bitfinex","SOLUSD",1749735289474,149.1,158.29,158.27,28.82097596]
["bitfinex","SOLUSD",1749735289698,24.96625228,158.32,158.28,28.82097596]
["bitfinex","SOLUSD",1749735289889,18.64964886,158.31,158.28,28.82097596]
["bitfinex","SOLUSD",1749735290508,18.64964886,158.32,158.29,28.82097596]
["bitfinex","SOLUSD",1749735290798,149.1,158.34,158.25,26.0]
["bitfinex","SOLUSD",1749735291000,18.64964886,158.33,158.3,28.82097596]
["bitfinex","SOLUSD",1749735291301,18.64964886,158.33,158.31,28.82097596]
["bitfinex","SOLUSD",1749735291683,149.1,158.34,158.31,28.82097596]
["bitfinex","SOLUSD",1749735292207,149.1,158.34,158.32,28.82097596]
["bitfinex","SOLUSD",1749735292589,149.1,158.34,158.26,7.8019]
["bitfinex","SOLUSD",1749735292778,149.1,158.34,158.32,28.82097596]
["bitfinex","SOLUSD",1749735294581,149.1,158.34,158.26,7.8019]
["bitfinex","SOLUSD",1749735294784,149.1,158.34,158.32,28.82097596]
["bitfinex","SOLUSD",1749735296999,250.23494796,158.33,158.22,30.44777596]
["bitfinex","SOLUSD",1749735297203,18.933972,158.32,158.29,28.82097596]
["bitfinex","SOLUSD",1749735297506,176.46,158.33,158.31,28.82097596]
["bitfinex","SOLUSD",1749735297806,149.1,158.33,158.32,28.82097596]
["bitfinex","SOLUSD",1749735298304,18.64964886,158.37,158.32,28.82097596]
["bitfinex","SOLUSD",1749735298504,46.00964886,158.37,158.35,28.82097596]
["bitfinex","SOLUSD",1749735302009,26.0,158.42,158.38,28.82097596]
["bitfinex","SOLUSD",1749735302213,18.64964886,158.41,158.4,28.82097596]
["bitfinex","SOLUSD",1749735302390,18.64964886,158.41,158.32,26.0]
["bitfinex","SOLUSD",1749735302779,18.64964886,158.41,158.39,28.82097596]
["bitfinex","SOLUSD",1749735302984,6.31198142,158.43,158.4,28.82097596]
["bitfinex","SOLUSD",1749735303226,46.25181043,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735303587,155.41158109,158.44,158.41,28.82097596]
["bitfinex","SOLUSD",1749735303789,18.64964886,158.43,158.38,1.6293]
["bitfinex","SOLUSD",1749735304019,18.64964886,158.43,158.39,28.82097596]
["bitfinex","SOLUSD",1749735304020,0.28432314,158.42,158.39,28.82097596]
["bitfinex","SOLUSD",1749735304221,6.31273278,158.41,158.39,28.82097596]
["bitfinex","SOLUSD",1749735304410,46.10964886,158.43,158.34,27.6293]
["bitfinex","SOLUSD",1749735304622,149.1,158.44,158.42,28.82097596]
["bitfinex","SOLUSD",1749735304829,149.1,158.44,158.43,28.82097596]
["bitfinex","SOLUSD",1749735305137,18.64964886,158.46,158.43,28.82097596]
["bitfinex","SOLUSD",1749735305347,46.10964886,158.46,158.45,28.82097596]
["bitfinex","SOLUSD",1749735305703,6.30954634,158.49,158.45,28.82097596]
["bitfinex","SOLUSD",1749735305909,6.30954634,158.49,158.4,28.82097596]
["bitfinex","SOLUSD",1749735305910,6.30954634,158.49,158.47,28.82097596]
["bitfinex","SOLUSD",1749735306207,52.41959333,158.48,158.41,1.5034]
["bitfinex","SOLUSD",1749735306601,81.24056929,158.48,158.43,28.82097596]
["bitfinex","SOLUSD",1749735306804,0.28432314,158.47,158.45,28.82097596]
["bitfinex","SOLUSD",1749735307036,0.28432314,158.47,158.44,28.82097596]
["bitfinex","SOLUSD",1749735307339,0.28432314,158.45,158.37,1.6295]
["bitfinex","SOLUSD",1749735307629,18.933972,158.43,158.33,1.5722]
["bitfinex","SOLUSD",1749735307831,18.933972,158.39,158.35,28.82097596]
["bitfinex","SOLUSD",1749735308310,6.31392852,158.38,158.35,28.82097596]
["bitfinex","SOLUSD",1749735308820,6.31392852,158.38,158.33,1.5722]
["bitfinex","SOLUSD",1749735309006,33.77392852,158.38,158.33,1.5722]
["bitfinex","SOLUSD",1749735309206,18.933972,158.37,158.34,28.82097596]
["bitfinex","SOLUSD",1749735310433,25.24844423,158.37,158.34,28.82097596]
["bitfinex","SOLUSD",1749735310936,56.32097596,158.36,158.31,28.82097596]
["bitfinex","SOLUSD",1749735311135,18.933972,158.35,158.31,28.82097596]
["bitfinex","SOLUSD",1749735311907,18.933972,158.35,158.29,1.5941]
["bitfinex","SOLUSD",1749735312103,47.75494796,158.35,158.27,26.0]
["bitfinex","SOLUSD",1749735312307,6.31632137,158.32,158.28,28.82097596]
["bitfinex","SOLUSD",1749735312524,33.79632137,158.32,158.25,26.0]
["bitfinex","SOLUSD",1749735312733,33.79632137,158.32,158.24,27.6359]
["bitfinex","SOLUSD",1749735312734,33.79632137,158.32,158.28,28.82097596]
["bitfinex","SOLUSD",1749735313037,33.79632137,158.32,158.29,28.82097596]
["bitfinex","SOLUSD",1749735313416,176.58,158.34,158.31,28.82097596]
["bitfinex","SOLUSD",1749735313623,176.58,158.34,158.32,28.82097596]
["bitfinex","SOLUSD",1749735313814,182.89558091,158.34,158.32,28.82097596]
["bitfinex","SOLUSD",1749735314014,182.89558091,158.34,158.31,28.82097596]
["bitfinex","SOLUSD",1749735314512,182.89558091,158.34,158.32,28.82097596]
["bitfinex","SOLUSD",1749735315114,182.89558091,158.34,158.24,27.6359]
["bitfinex","SOLUSD",1749735315307,182.89558091,158.34,158.31,28.82097596]
["bitfinex","SOLUSD",1749735315514,47.75494796,158.33,158.28,28.82097596]
["bitfinex","SOLUSD",1749735315719,28.82097596,158.32,158.27,28.82097596]
["bitfinex","SOLUSD",1749735315920,27.48,158.32,158.28,28.82097596]
["bitfinex","SOLUSD",1749735316122,27.48,158.32,158.29,28.82097596]
["bitfinex","SOLUSD",1749735316321,6.31672035,158.31,158.29,28.82097596]
["bitfinex","SOLUSD",1749735316520,6.31672035,158.31,158.28,28.82097596]
["bitfinex","SOLUSD",1749735316730,6.31672035,158.31,158.26,28.82097596]
["bitfinex","SOLUSD",1749735316731,18.933972,158.3,158.26,28.82097596]
["bitfinex","SOLUSD",1749735316925,18.933972,158.28,158.19,3.56371638]
["bitfinex","SOLUSD",1749735317124,46.413972,158.28,158.24,28.82097596]
["bitfinex","SOLUSD",1749735317324,46.413972,158.28,158.19,3.56371638]
["bitfinex","SOLUSD",1749735317325,75.23494796,158.28,158.19,3.56371638]
["bitfinex","SOLUSD",1749735317634,18.64964886,158.26,158.22,28.82097596]
["bitfinex","SOLUSD",1749735317840,46.12964886,158.26,158.22,28.82097596]
["bitfinex","SOLUSD",1749735318137,46.12964886,158.26,158.23,28.82097596]
["bitfinex","SOLUSD",1749735318532,6.31911532,158.25,158.23,28.82097596]
["bitfinex","SOLUSD",1749735319114,6.31911532,158.25,158.19,3.56371638]
["bitfinex","SOLUSD",1749735319115,18.64964886,158.24,158.19,3.56371638]
["bitfinex","SOLUSD",1749735319346,27.48,158.26,158.23,28.82097596]
["bitfinex","SOLUSD",1749735319514,6.31791761,158.28,158.25,28.82097596]
["bitfinex","SOLUSD",1749735319718,33.77791761,158.28,158.26,28.82097596]
["bitfinex","SOLUSD",1749735319923,27.46,158.28,158.26,28.82097596]
["bitfinex","SOLUSD",1749735320123,27.46,158.28,158.25,28.82097596]
["bitfinex","SOLUSD",1749735320328,27.46,158.28,158.19,3.56371638]
["bitfinex","SOLUSD",1749735320329,27.46,158.28,158.26,28.82097596]
["bitfinex","SOLUSD",1749735320634,149.1,158.3,158.27,28.82097596]
["bitfinex","SOLUSD",1749735320834,149.1,158.3,158.29,28.82097596]
["bitfinex","SOLUSD",1749735323032,149.1,158.3,158.28,28.82097596]
["bitfinex","SOLUSD",1749735323240,18.64964886,158.29,158.26,28.82097596]
["bitfinex","SOLUSD",1749735323424,18.64964886,158.29,158.27,28.82097596]
["bitfinex","SOLUSD",1749735324123,176.58,158.3,158.28,28.82097596]
["bitfinex","SOLUSD",1749735324323,176.58,158.3,158.29,28.82097596]
["bitfinex","SOLUSD",1749735325158,182.89719795,158.3,158.27,28.82097596]
["bitfinex","SOLUSD",1749735325324,18.64964886,158.29,158.22,26.0]
["bitfinex","SOLUSD",1749735325645,176.58,158.3,158.28,28.82097596]
["bitfinex","SOLUSD",1749735326142,182.89713011,158.3,158.27,28.82097596]
["bitfinex","SOLUSD",1749735326349,18.64964886,158.29,158.26,28.82097596]
["bitfinex","SOLUSD",1749735326639,24.96731264,158.29,158.27,28.82097596]
["bitfinex","SOLUSD",1749735326838,24.96731264,158.29,158.22,54.82097596]
["bitfinex","SOLUSD",1749735326839,24.96731264,158.29,158.26,28.82097596]
["bitfinex","SOLUSD",1749735327534,24.96731264,158.29,158.25,28.82097596]
["bitfinex","SOLUSD",1749735327836,24.96731264,158.29,158.26,28.82097596]
["bitfinex","SOLUSD",1749735328229,24.96731264,158.29,158.25,28.82097596]
["bitfinex","SOLUSD",1749735328436,53.7882886,158.29,158.19,3.56371638]
["bitfinex","SOLUSD",1749735328630,33.73820614,158.28,158.25,28.82097596]
["bitfinex","SOLUSD",1749735329245,27.42,158.28,158.27,28.82097596]
["bitfinex","SOLUSD",1749735329431,33.73791761,158.28,158.27,28.82097596]
["bitfinex","SOLUSD",1749735329636,27.42,158.28,158.27,28.82097596]
["bitfinex","SOLUSD",1749735330347,149.1,158.3,158.27,28.82097596]
["bitfinex","SOLUSD",1749735330544,149.1,158.36,158.29,28.82097596]
["bitfinex","SOLUSD",1749735330846,155.41488697,158.36,158.34,28.82097596]
["bitfinex","SOLUSD",1749735331262,182.85488697,158.36,158.34,28.82097596]
["bitfinex","SOLUSD",1749735331429,195.16964886,158.36,158.35,28.82097596]
["bitfinex","SOLUSD",1749735331623,174.0643748,158.36,158.35,28.82097596]
["bitfinex","SOLUSD",1749735331841,167.74964886,158.36,158.35,28.82097596]
["bitfinex","SOLUSD",1749735332032,149.1,158.36,158.35,28.82097596]
["bitfinex","SOLUSD",1749735332350,149.1,158.44,158.35,28.82097596]
["bitfinex","SOLUSD",1749735332541,33.77193587,158.43,158.4,28.82097596]
["bitfinex","SOLUSD",1749735332852,18.64964886,158.41,158.4,28.82097596]
["bitfinex","SOLUSD",1749735333349,149.1,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735333556,149.1,158.42,158.41,28.82097596]
["bitfinex","SOLUSD",1749735333738,155.41234418,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735334952,167.74964886,158.42,158.41,28.82097596]
["bitfinex","SOLUSD",1749735335156,149.1,158.42,158.41,28.82097596]
["bitfinex","SOLUSD",1749735335745,155.4123343,158.42,158.34,34.2802]
["bitfinex","SOLUSD",1749735335942,155.4123343,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735336155,149.1,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735336459,155.41260991,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735336761,155.41260991,158.42,158.34,34.2802]
["bitfinex","SOLUSD",1749735336953,155.41260991,158.42,158.39,28.82097596]
["bitfinex","SOLUSD",1749735337543,27.46,158.41,158.37,28.82097596]
["bitfinex","SOLUSD",1749735337787,18.64964886,158.4,158.37,28.82097596]
["bitfinex","SOLUSD",1749735338653,155.69693305,158.42,158.39,28.82097596]
["bitfinex","SOLUSD",1749735338849,27.46,158.41,158.4,28.82097596]
["bitfinex","SOLUSD",1749735339051,182.85260991,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735339232,155.41260991,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735339433,182.85260991,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735339933,176.54,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735340148,182.85243316,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735340358,182.85243316,158.42,158.39,28.82097596]
["bitfinex","SOLUSD",1749735341331,0.28432314,158.4,158.36,28.82097596]
["bitfinex","SOLUSD",1749735341542,27.42,158.39,158.36,28.82097596]
["bitfinex","SOLUSD",1749735341966,18.64964886,158.38,158.35,28.82097596]
["bitfinex","SOLUSD",1749735342166,18.64964886,158.36,158.3,1.5931]
["bitfinex","SOLUSD",1749735342364,27.4,158.35,158.31,28.82097596]
["bitfinex","SOLUSD",1749735342957,27.4,158.35,158.32,28.82097596]
["bitfinex","SOLUSD",1749735343166,27.4,158.36,158.34,28.82097596]
["bitfinex","SOLUSD",1749735343350,176.5,158.37,158.35,28.82097596]
["bitfinex","SOLUSD",1749735343758,149.1,158.37,158.36,28.82097596]
["bitfinex","SOLUSD",1749735345468,1.5065,158.45,158.36,28.82097596]
["bitfinex","SOLUSD",1749735345469,32.31193587,158.43,158.36,28.82097596]
["bitfinex","SOLUSD",1749735345768,18.64964886,158.43,158.41,28.82097596]
["bitfinex","SOLUSD",1749735346073,46.02964886,158.43,158.41,28.82097596]
["bitfinex","SOLUSD",1749735346248,149.1,158.44,158.41,28.82097596]
["bitfinex","SOLUSD",1749735346447,182.81176433,158.44,158.41,28.82097596]
["bitfinex","SOLUSD",1749735346755,149.1,158.44,158.43,28.82097596]
["bitfinex","SOLUSD",1749735347075,6.3108367,158.46,158.43,28.82097596]
["bitfinex","SOLUSD",1749735347250,33.7108367,158.46,158.44,28.82097596]
["bitfinex","SOLUSD",1749735347657,33.7108367,158.46,158.43,28.82097596]
["bitfinex","SOLUSD",1749735347854,24.95971376,158.48,158.45,28.82097596]
["bitfinex","SOLUSD",1749735348053,149.1,158.5,158.46,28.82097596]
["bitfinex","SOLUSD",1749735348054,6.30969285,158.49,158.46,28.82097596]
["bitfinex","SOLUSD",1749735348271,33.70969285,158.49,158.46,28.82097596]
["bitfinex","SOLUSD",1749735348860,33.70969285,158.49,158.45,28.82097596]
["bitfinex","SOLUSD",1749735349261,33.70969285,158.49,158.46,28.82097596]
["bitfinex","SOLUSD",1749735349577,176.5,158.5,158.48,28.82097596]
["bitfinex","SOLUSD",1749735349754,155.40915862,158.5,158.41,6.3743]
["bitfinex","SOLUSD",1749735349955,182.78915862,158.5,158.47,28.82097596]
["bitfinex","SOLUSD",1749735350557,182.78915862,158.5,158.41,6.3743]
["bitfinex","SOLUSD",1749735350853,211.61013458,158.5,158.45,28.82097596]
["bitfinex","SOLUSD",1749735351151,182.78915862,158.5,158.46,28.82097596]
["bitfinex","SOLUSD",1749735351972,27.36,158.49,158.46,28.82097596]
["bitfinex","SOLUSD",1749735352372,27.36,158.49,158.47,28.82097596]
["bitfinex","SOLUSD",1749735352563,27.36,158.49,158.48,28.82097596]
["bitfinex","SOLUSD",1749735352759,176.46,158.5,158.48,28.82097596]
["bitfinex","SOLUSD",1749735353082,176.46,158.5,158.49,28.82097596]
["bitfinex","SOLUSD",1749735353083,149.1,158.5,158.49,28.82097596]
["bitfinex","SOLUSD",1749735353256,155.40914826,158.5,158.49,28.82097596]
["bitfinex","SOLUSD",1749735353456,155.40914826,158.5,158.44,26.0]
["bitfinex","SOLUSD",1749735353657,155.40914826,158.5,158.47,28.82097596]
["bitfinex","SOLUSD",1749735353858,155.40914826,158.5,158.44,26.0]
["bitfinex","SOLUSD",1749735354064,18.64964886,158.49,158.41,6.3743]
["bitfinex","SOLUSD",1749735354267,18.64964886,158.49,158.41,32.3743]
["bitfinex","SOLUSD",1749735354471,27.34,158.48,158.45,28.82097596]
["bitfinex","SOLUSD",1749735354755,27.34,158.48,158.41,32.3743]
["bitfinex","SOLUSD",1749735354962,27.34,158.48,158.45,28.82097596]
["bitfinex","SOLUSD",1749735355166,27.34,158.48,158.46,28.82097596]
["bitfinex","SOLUSD",1749735355684,6.31034265,158.47,158.46,28.82097596]
["bitfinex","SOLUSD",1749735355854,6.31034265,158.47,158.41,26.0]
["bitfinex","SOLUSD",1749735356057,74.83062482,158.46,158.38,1.5416]
["bitfinex","SOLUSD",1749735356255,47.47062482,158.44,158.38,1.5416]
["bitfinex","SOLUSD",1749735356473,28.82097596,158.42,158.38,28.82097596]
["bitfinex","SOLUSD",1749735356670,27.36,158.41,158.38,28.82097596]
["bitfinex","SOLUSD",1749735356877,27.36,158.41,158.35,26.0]
["bitfinex","SOLUSD",1749735357079,27.36,158.41,158.38,28.82097596]
["bitfinex","SOLUSD",1749735357489,27.36,158.41,158.34,1.5836]
["bitfinex","SOLUSD",1749735357653,6.31313131,158.4,158.38,28.82097596]
["bitfinex","SOLUSD",1749735358071,6.31313131,158.4,158.37,28.82097596]
["bitfinex","SOLUSD",1749735358467,6.31313131,158.4,158.36,28.82097596]
["bitfinex","SOLUSD",1749735358869,6.31313131,158.4,158.38,28.82097596]
["bitfinex","SOLUSD",1749735359260,6.31313131,158.4,158.37,28.82097596]
["bitfinex","SOLUSD",1749735359659,25.24622777,158.43,158.39,28.82097596]
["bitfinex","SOLUSD",1749735359860,26.0,158.44,158.41,28.82097596]
["bitfinex","SOLUSD",1749735359861,32.31164762,158.44,158.41,28.82097596]
["bitfinex","SOLUSD",1749735360180,155.41126226,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735360380,182.75126226,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735360584,149.1,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735360789,149.1,158.45,158.44,28.82097596]
["bitfinex","SOLUSD",1749735362484,182.75133973,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749735362689,182.75133973,158.45,158.42,28.82097596]
["bitfinex","SOLUSD",1749735363265,18.64964886,158.44,158.38,26.0]
["bitfinex","SOLUSD",1749735363465,182.75133973,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749735363675,176.44,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735363969,182.75122903,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735364273,182.75122903,158.45,158.42,28.82097596]
["bitfinex","SOLUSD",1749735364476,182.75122903,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735364668,182.75122903,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749735364868,149.1,158.45,158.44,28.82097596]
["bitfinex","SOLUSD",1749735365576,149.1,158.45,158.4,28.82097596]
["bitfinex","SOLUSD",1749735365786,149.1,158.45,158.44,28.82097596]
["bitfinex","SOLUSD",1749735366792,27.34,158.47,158.44,28.82097596]
["bitfinex","SOLUSD",1749735367092,33.6505889,158.47,158.45,28.82097596]
["bitfinex","SOLUSD",1749735367279,33.6505889,158.47,158.38,26.0]
["bitfinex","SOLUSD",1749735367480,18.64964886,158.44,158.38,26.0]
["bitfinex","SOLUSD",1749735367686,45.96964886,158.44,158.38,26.0]
["bitfinex","SOLUSD",1749735367881,45.96964886,158.44,158.41,28.82097596]
["bitfinex","SOLUSD",1749735368494,6.31193587,158.43,158.41,28.82097596]
["bitfinex","SOLUSD",1749735369194,6.31193587,158.43,158.38,26.0]
["bitfinex","SOLUSD",1749735369489,6.31193587,158.43,158.41,28.82097596]
["bitfinex","SOLUSD",1749735369792,52.28132731,158.44,158.42,28.82097596]
["bitfinex","SOLUSD",1749735369994,27.32,158.44,158.43,28.82097596]
["bitfinex","SOLUSD",1749735370175,176.46,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735370370,155.41113916,158.45,158.44,28.82097596]
["bitfinex","SOLUSD",1749735370568,155.41113916,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735370775,75.09494796,158.44,158.39,28.82097596]
["bitfinex","SOLUSD",1749735371267,27.34,158.44,158.43,28.82097596]
["bitfinex","SOLUSD",1749735371496,182.77113916,158.45,158.43,28.82097596]
["bitfinex","SOLUSD",1749735371795,149.1,158.45,158.44,28.82097596]
["bitfinex","SOLUSD",1749735373685,149.1,158.52,158.45,1.5362]
["bitfinex","SOLUSD",1749735373991,27.36,158.51,158.45,1.5362]
["bitfinex","SOLUSD",1749735374180,27.36,158.51,158.49,28.82097596]
["bitfinex","SOLUSD",1749735374803,33.66898944,158.51,158.49,28.82097596]
["bitfinex","SOLUSD",1749735375198,33.64898944,158.51,158.49,28.82097596]
["bitfinex","SOLUSD",1749735375577,27.34,158.51,158.49,28.82097596]
["bitfinex","SOLUSD",1749735375884,52.29857762,158.51,158.47,28.82097596]
["bitfinex","SOLUSD",1749735376085,81.11955358,158.51,158.46,28.82097596]
["bitfinex","SOLUSD",1749735376474,96.89142917,158.51,158.46,28.82097596]
["bitfinex","SOLUSD",1749735376708,96.89142917,158.51,158.47,28.82097596]
["bitfinex","SOLUSD",1749735377007,68.07045321,158.51,158.47,28.82097596]
["bitfinex","SOLUSD",1749735377177,52.29857762,158.51,158.47,28.82097596]
["bitfinex","SOLUSD",1749735377379,52.29857762,158.51,158.45,1.5362]
["bitfinex","SOLUSD",1749735377599,18.64964886,158.49,158.41,1.5995]
["bitfinex","SOLUSD",1749735377814,224.19494796,158.48,158.41,1.5995]
["bitfinex","SOLUSD",1749735378113,18.64964886,158.46,158.42,28.82097596]
["bitfinex","SOLUSD",1749735378276,18.64964886,158.44,158.37,1.5176]
["bitfinex","SOLUSD",1749735378474,27.34,158.43,158.4,28.82097596]
["bitfinex","SOLUSD",1749735378811,27.34,158.43,158.41,28.82097596]
["bitfinex","SOLUSD",1749735379388,33.65199135,158.43,158.4,28.82097596]
["bitfinex","SOLUSD",1749735379594,27.34,158.43,158.41,28.82097596]
["bitfinex","SOLUSD",1749735380021,33.65198076,158.43,158.4,28.82097596]
["bitfinex","SOLUSD",1749735380394,26.0,158.4,158.33,1.5719]
["bitfinex","SOLUSD",1749735380723,6.31392852,158.38,158.35,28.82097596]
["bitfinex","SOLUSD",1749735380926,27.34,158.39,158.33,1.5719]
["bitfinex","SOLUSD",1749735381159,193.74964886,158.42,158.38,28.82097596]
["bitfinex","SOLUSD",1749735381419,193.74964886,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735381420,27.34,158.41,158.4,28.82097596]
["bitfinex","SOLUSD",1749735381794,27.34,158.41,158.39,28.82097596]
["bitfinex","SOLUSD",1749735382325,47.47062482,158.4,158.33,1.5719]
["bitfinex","SOLUSD",1749735382527,27.36,158.39,158.35,28.82097596]
["bitfinex","SOLUSD",1749735382894,6.31392852,158.38,158.35,28.82097596]
["bitfinex","SOLUSD",1749735383400,6.31392852,158.38,158.36,28.82097596]
["bitfinex","SOLUSD",1749735383605,6.31392852,158.38,158.33,1.5719]
["bitfinex","SOLUSD",1749735385090,33.67366396,158.39,158.33,1.5719]
["bitfinex","SOLUSD",1749735385509,62.49463992,158.39,158.34,28.82097596]
["bitfinex","SOLUSD",1749735385707,33.67366396,158.39,158.34,28.82097596]
["bitfinex","SOLUSD",1749735386024,33.67366396,158.39,158.35,28.82097596]
["bitfinex","SOLUSD",1749735386321,33.67366396,158.39,158.36,28.82097596]
["bitfinex","SOLUSD",1749735386817,27.36,158.39,158.36,28.82097596]
["bitfinex","SOLUSD",1749735387012,27.36,158.39,158.37,28.82097596]
["bitfinex","SOLUSD",1749735387513,33.63286544,158.41,158.37,28.82097596]
["bitfinex","SOLUSD",1749735387707,174.06203858,158.42,158.34,26.0]
["bitfinex","SOLUSD",1749735388015,149.1,158.42,158.41,28.82097596]
["bitfinex","SOLUSD",1749735388393,149.1,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735388721,149.1,158.42,158.41,28.82097596]
["bitfinex","SOLUSD",1749735389398,182.73252777,158.42,158.38,28.82097596]
["bitfinex","SOLUSD",1749735390522,18.64964886,158.41,158.38,28.82097596]
["bitfinex","SOLUSD",1749735390819,18.64964886,158.41,158.39,28.82097596]
["bitfinex","SOLUSD",1749735391114,45.96964886,158.41,158.39,28.82097596]
["bitfinex","SOLUSD",1749735391299,52.28258696,158.41,158.39,28.82097596]
["bitfinex","SOLUSD",1749735391806,33.6329381,158.41,158.34,26.0]
["bitfinex","SOLUSD",1749735391997,33.6329381,158.41,158.39,28.82097596]
["bitfinex","SOLUSD",1749735392217,33.6329381,158.41,158.38,28.82097596]
["bitfinex","SOLUSD",1749735392416,33.6329381,158.41,158.39,28.82097596]
["bitfinex","SOLUSD",1749735392718,27.32,158.41,158.4,28.82097596]
["bitfinex","SOLUSD",1749735392893,176.42,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735393222,176.42,158.42,158.41,28.82097596]
["bitfinex","SOLUSD",1749735393418,149.1,158.42,158.41,28.82097596]
["bitfinex","SOLUSD",1749735393801,18.64964886,158.45,158.41,28.82097596]
["bitfinex","SOLUSD",1749735393802,6.31125095,158.45,158.41,28.82097596]
["bitfinex","SOLUSD",1749735394111,27.3,158.46,158.44,28.82097596]
["bitfinex","SOLUSD",1749735394311,27.3,158.46,158.45,28.82097596]
["bitfinex","SOLUSD",1749735394523,27.3,158.46,158.44,28.82097596]
["bitfinex","SOLUSD",1749735394696,27.3,158.46,158.42,28.82097596]
["bitfinex","SOLUSD",1749735394901,27.3,158.46,158.43,28.82097596]
["bitfinex","SOLUSD",1749735395217,27.32,158.46,158.44,28.82097596]
["bitfinex","SOLUSD",1749735395418,6.31034265,158.47,158.44,28.82097596]
["bitfinex","SOLUSD",1749735395724,33.61034265,158.47,158.43,28.82097596]
["bitfinex","SOLUSD",1749735396103,18.64964886,158.46,158.41,1.6525]
["bitfinex","SOLUSD",1749735396303,82.12097596,158.45,158.4,28.82097596]
["bitfinex","SOLUSD",1749735396720,18.64964886,158.44,158.4,28.82097596]
["bitfinex","SOLUSD",1749735397015,27.32,158.43,158.37,1.5764]
["bitfinex","SOLUSD",1749735397224,18.64964886,158.42,158.37,1.5764]
["bitfinex","SOLUSD",1749735397523,18.64964886,158.42,158.4,28.82097596]
["bitfinex","SOLUSD",1749735397728,27.32,158.43,158.4,28.82097596]
["bitfinex","SOLUSD",1749735398526,182.71178193,158.44,158.41,28.82097596]
["bitfinex","SOLUSD",1749735398698,182.71178193,158.44,158.4,28.82097596]
["bitfinex","SOLUSD",1749735399720,182.71178193,158.44,158.37,1.5764]
["bitfinex","SOLUSD",1749735399918,182.71178193,158.44,158.4,28.82097596]
["bitfinex","SOLUSD",1749735400627,182.71178193,158.44,158.37,1.5764]
["bitfinex","SOLUSD",1749735400628,47.47062482,158.43,158.38,28.82097596]
["bitfinex","SOLUSD",1749735400810,18.64964886,158.43,158.38,28.82097596]
["bitfinex","SOLUSD",1749735401001,5.85489009,158.52,158.4,28.82097596]
["bitfinex","SOLUSD",1749735401201,35.12932821,158.52,158.47,28.82097596]
["bitfinex","SOLUSD",1749735401402,27.52,158.51,158.47,28.82097596]
["bitfinex","SOLUSD",1749735401617,27.52,158.51,158.41,26.0]
["bitfinex","SOLUSD",1749735401825,27.52,158.51,158.45,28.82097596]
["bitfinex","SOLUSD",1749735402014,28.82097596,158.49,158.38,26.0]
["bitfinex","SOLUSD",1749735402331,18.64964886,158.47,158.38,26.0]
["bitfinex","SOLUSD",1749735402530,33.83110161,158.46,158.38,26.0]
["bitfinex","SOLUSD",1749735402735,33.83110161,158.46,158.42,28.82097596]
["bitfinex","SOLUSD",1749735402910,53.80432314,158.49,158.44,28.82097596]
["bitfinex","SOLUSD",1749735403226,53.80432314,158.49,158.45,28.82097596]
["bitfinex","SOLUSD",1749735403227,18.64964886,158.48,158.45,28.82097596]
["bitfinex","SOLUSD",1749735403526,18.64964886,158.48,158.46,28.82097596]
["bitfinex","SOLUSD",1749735404014,18.64964886,158.48,158.44,28.82097596]
["bitfinex","SOLUSD",1749735404209,47.47062482,158.46,158.41,28.82097596]
["bitfinex","SOLUSD",1749735404529,33.83113916,158.45,158.41,28.82097596]
["bitfinex","SOLUSD",1749735405205,33.83113916,158.45,158.42,28.82097596]
["bitfinex","SOLUSD",1749735406124,33.83113916,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749735406313,27.52,158.45,158.42,28.82097596]
["bitfinex","SOLUSD",1749735406825,27.52,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749735406826,27.52,158.45,158.44,28.82097596]
["bitfinex","SOLUSD",1749735407004,24.95972976,158.48,158.44,28.82097596]
["bitfinex","SOLUSD",1749735407199,27.48,158.47,158.45,28.82097596]
["bitfinex","SOLUSD",1749735407627,27.48,158.47,158.46,28.82097596]
["bitfinex","SOLUSD",1749735407929,27.48,158.47,158.45,28.82097596]
["bitfinex","SOLUSD",1749735408423,27.48,158.47,158.44,28.82097596]
["bitfinex","SOLUSD",1749735408606,6.5954623,158.45,158.41,28.82097596]
["bitfinex","SOLUSD",1749735408815,46.10964886,158.44,158.41,28.82097596]
["bitfinex","SOLUSD",1749735409809,46.10964886,158.44,158.38,26.0]
["bitfinex","SOLUSD",1749735410014,46.10964886,158.44,158.41,28.82097596]
["bitfinex","SOLUSD",1749735410220,46.10964886,158.44,158.42,28.82097596]
["bitfinex","SOLUSD",1749735410411,176.56,158.46,158.43,28.82097596]
["bitfinex","SOLUSD",1749735410731,27.46,158.48,158.45,28.82097596]
["bitfinex","SOLUSD",1749735410937,51.22567776,158.54,158.47,28.82097596]
["bitfinex","SOLUSD",1749735411229,18.64964886,158.51,158.49,28.82097596]
["bitfinex","SOLUSD",1749735411604,149.1,158.52,158.5,28.82097596]
["bitfinex","SOLUSD",1749735411906,149.1,158.52,158.51,28.82097596]
["bitfinex","SOLUSD",1749735416329,176.56,158.52,158.51,28.82097596]
["bitfinex","SOLUSD",1749735418124,155.40838502,158.52,158.46,26.0]
["bitfinex","SOLUSD",1749735418425,149.1,158.52,158.51,28.82097596]
["bitfinex","SOLUSD",1749735418817,149.1,158.52,158.44,1.5688]
["bitfinex","SOLUSD",1749735418818,155.40854999,158.52,158.44,1.5688]
["bitfinex","SOLUSD",1749735419133,195.32964886,158.51,158.45,28.82097596]
["bitfinex","SOLUSD",1749735419312,28.82097596,158.5,158.45,28.82097596]
["bitfinex","SOLUSD",1749735419514,27.58,158.49,158.46,28.82097596]
["bitfinex","SOLUSD",1749735419811,196.57062482,158.51,158.44,1.5688]
["bitfinex","SOLUSD",1749735419812,27.58,158.48,158.47,28.82097596]
["bitfinex","SOLUSD",1749735420235,33.88994447,158.48,158.46,28.82097596]
["bitfinex","SOLUSD",1749735422028,33.88994447,158.48,158.47,28.82097596]
["bitfinex","SOLUSD",1749735422029,27.58,158.48,158.47,28.82097596]
["bitfinex","SOLUSD",1749735422227,167.74964886,158.51,158.47,28.82097596]
["bitfinex","SOLUSD",1749735422531,27.52,158.5,158.49,28.82097596]
["bitfinex","SOLUSD",1749735423022,33.82929648,158.5,158.49,28.82097596]
["bitfinex","SOLUSD",1749735423215,27.52,158.5,158.49,28.82097596]
["bitfinex","SOLUSD",1749735423621,149.1,158.51,158.49,28.82097596]
["bitfinex","SOLUSD",1749735423828,176.6,158.51,158.5,28.82097596]
["bitfinex","SOLUSD",1749735424032,149.1,158.51,158.5,28.82097596]
["bitfinex","SOLUSD",1749735424238,149.1,158.58,158.5,28.82097596]
["bitfinex","SOLUSD",1749735424543,18.64964886,158.56,158.53,28.82097596]
["bitfinex","SOLUSD",1749735424738,27.52,158.55,158.53,28.82097596]
["bitfinex","SOLUSD",1749735425146,155.40636312,158.57,158.54,28.82097596]
["bitfinex","SOLUSD",1749735425320,182.90636312,158.57,158.55,28.82097596]
["bitfinex","SOLUSD",1749735425635,176.62,158.57,158.56,28.82097596]
["bitfinex","SOLUSD",1749735425838,149.1,158.57,158.56,28.82097596]
["bitfinex","SOLUSD",1749735426838,24.95451057,158.61,158.56,28.82097596]
["bitfinex","SOLUSD",1749735427030,27.5,158.6,158.58,28.82097596]
["bitfinex","SOLUSD",1749735427228,24.95451057,158.61,158.58,28.82097596]
["bitfinex","SOLUSD",1749735427528,155.40447326,158.62,158.6,28.82097596]
["bitfinex","SOLUSD",1749735427840,155.4044152,158.62,158.6,28.82097596]
["bitfinex","SOLUSD",1749735428024,27.48,158.61,158.6,28.82097596]
["bitfinex","SOLUSD",1749735428228,149.1,158.62,158.6,28.82097596]
["bitfinex","SOLUSD",1749735428433,149.1,158.62,158.61,28.82097596]
["bitfinex","SOLUSD",1749735429333,149.1,158.62,158.58,28.82097596]
["bitfinex","SOLUSD",1749735430744,149.1,158.62,158.61,28.82097596]
["bitfinex","SOLUSD",1749735432115,149.1,158.62,158.55,27.5243]
["bitfinex","SOLUSD",1749735432543,149.1,158.62,158.6,28.82097596]
["bitfinex","SOLUSD",1749735432846,182.90444729,158.62,158.55,27.5243]
["bitfinex","SOLUSD",1749735433023,182.90444729,158.62,158.61,28.82097596]
["bitfinex","SOLUSD",1749735433350,182.90444729,158.62,158.6,28.82097596]
["bitfinex","SOLUSD",1749735433644,182.90444729,158.62,158.59,28.82097596]
["bitfinex","SOLUSD",1749735433827,18.64964886,158.61,158.55,1.5243]
["bitfinex","SOLUSD",1749735434021,27.48,158.6,158.58,28.82097596]
["bitfinex","SOLUSD",1749735434222,27.48,158.6,158.59,28.82097596]
["bitfinex","SOLUSD",1749735435754,33.78517023,158.6,158.59,28.82097596]
["bitfinex","SOLUSD",1749735436354,27.48,158.6,158.59,28.82097596]
["bitfinex","SOLUSD",1749735437246,27.48,158.6,158.55,1.5243]
["bitfinex","SOLUSD",1749735437635,47.47062482,158.59,158.51,1.5527]
["bitfinex","SOLUSD",1749735437934,27.44,158.58,158.51,1.5527]
["bitfinex","SOLUSD",1749735438139,27.44,158.58,158.54,28.82097596]
["bitfinex","SOLUSD",1749735438341,27.44,158.58,158.55,28.82097596]
["bitfinex","SOLUSD",1749735438551,27.44,158.58,158.56,28.82097596]
["bitfinex","SOLUSD",1749735439125,46.06964886,158.59,158.57,28.82097596]
["bitfinex","SOLUSD",1749735439523,27.42,158.59,158.58,28.82097596]
["bitfinex","SOLUSD",1749735440538,33.72556781,158.59,158.57,28.82097596]
["bitfinex","SOLUSD",1749735440952,62.54654377,158.59,158.51,30.65063631]
["bitfinex","SOLUSD",1749735441125,33.72556781,158.59,158.55,28.82097596]
["bitfinex","SOLUSD",1749735441330,33.72556781,158.59,158.56,28.82097596]
["bitfinex","SOLUSD",1749735443049,33.72556781,158.59,158.51,30.65063631]
["bitfinex","SOLUSD",1749735443232,33.72556781,158.59,158.55,28.82097596]
["bitfinex","SOLUSD",1749735443635,33.72556781,158.59,158.56,28.82097596]
["bitfinex","SOLUSD",1749735443834,33.72556781,158.59,158.57,28.82097596]
["bitfinex","SOLUSD",1749735444454,27.42,158.59,158.58,28.82097596]
["bitfinex","SOLUSD",1749735444756,6.30524066,158.6,158.58,28.82097596]
["bitfinex","SOLUSD",1749735444934,33.72524066,158.6,158.58,28.82097596]
["bitfinex","SOLUSD",1749735445451,33.72524066,158.6,158.57,28.82097596]
["bitfinex","SOLUSD",1749735445854,62.54621662,158.6,158.55,28.82097596]
["bitfinex","SOLUSD",1749735446055,62.54621662,158.6,158.51,1.5527]
["bitfinex","SOLUSD",1749735446056,44.933972,158.59,158.51,1.5527]
["bitfinex","SOLUSD",1749735446243,28.82097596,158.55,158.51,28.82097596]
["bitfinex","SOLUSD",1749735446444,27.44,158.54,158.52,28.82097596]
["bitfinex","SOLUSD",1749735446645,27.44,158.54,158.48,6.4608]
["bitfinex","SOLUSD",1749735446850,27.44,158.54,158.52,28.82097596]
["bitfinex","SOLUSD",1749735447358,74.91062482,158.56,158.52,28.82097596]
["bitfinex","SOLUSD",1749735447660,6.30715862,158.55,158.52,28.82097596]
["bitfinex","SOLUSD",1749735448441,6.30715862,158.55,158.48,6.4608]
["bitfinex","SOLUSD",1749735448442,6.30715862,158.55,158.51,28.82097596]
["bitfinex","SOLUSD",1749735448755,18.64964886,158.51,158.46,28.82097596]
["bitfinex","SOLUSD",1749735448942,27.42,158.5,158.46,28.82097596]
["bitfinex","SOLUSD",1749735449658,27.42,158.5,158.47,28.82097596]
["bitfinex","SOLUSD",1749735450380,27.42,158.5,158.48,28.82097596]
["bitfinex","SOLUSD",1749735450768,33.72927219,158.5,158.48,28.82097596]
["bitfinex","SOLUSD",1749735451266,27.42,158.5,158.48,28.82097596]
["bitfinex","SOLUSD",1749735451759,33.72925465,158.5,158.47,28.82097596]
["bitfinex","SOLUSD",1749735452135,33.72925465,158.5,158.44,1.82318339]
["bitfinex","SOLUSD",1749735452437,33.72925465,158.5,158.47,28.82097596]
["bitfinex","SOLUSD",1749735453661,27.42,158.5,158.48,28.82097596]
["bitfinex","SOLUSD",1749735454444,27.42,158.5,158.44,1.82318339]
["bitfinex","SOLUSD",1749735454649,33.72927256,158.5,158.44,1.82318339]
["bitfinex","SOLUSD",1749735454853,47.47062482,158.49,158.44,30.64415935]
["bitfinex","SOLUSD",1749735455462,27.38,158.48,158.45,28.82097596]
["bitfinex","SOLUSD",1749735455864,33.69005794,158.48,158.45,28.82097596]
["bitfinex","SOLUSD",1749735456547,27.38,158.48,158.45,28.82097596]
["bitfinex","SOLUSD",1749735456770,33.6901019,158.48,158.44,1.82318339]
["bitfinex","SOLUSD",1749735456971,62.51107786,158.48,158.44,30.64415935]
["bitfinex","SOLUSD",1749735457179,27.38,158.48,158.47,28.82097596]
["bitfinex","SOLUSD",1749735457547,27.38,158.48,158.46,28.82097596]
["bitfinex","SOLUSD",1749735458469,46.00964886,158.5,158.47,28.82097596]
["bitfinex","SOLUSD",1749735458945,184.22986485,158.51,158.48,28.82097596]
["bitfinex","SOLUSD",1749735458946,149.1,158.51,158.48,28.82097596]
["bitfinex","SOLUSD",1749735459142,149.1,158.51,158.5,28.82097596]
["bitfinex","SOLUSD",1749735463474,44.58690841,158.57,158.5,28.82097596]
["bitfinex","SOLUSD",1749735463475,18.933972,158.58,158.5,28.82097596]
["bitfinex","SOLUSD",1749735463641,6.2827,158.6,158.56,28.82097596]
["bitfinex","SOLUSD",1749735463848,18.64964886,158.59,158.57,28.82097596]
["bitfinex","SOLUSD",1749735464046,27.38,158.6,158.58,28.82097596]
["bitfinex","SOLUSD",1749735464276,46.02964886,158.6,158.58,28.82097596]
["bitfinex","SOLUSD",1749735464653,182.78492647,158.61,158.59,28.82097596]
["bitfinex","SOLUSD",1749735464849,149.1,158.61,158.6,28.82097596]
["bitfinex","SOLUSD",1749735465152,182.78477271,158.61,158.59,28.82097596]
["bitfinex","SOLUSD",1749735465353,182.78477271,158.61,158.58,28.82097596]
["bitfinex","SOLUSD",1749735465564,182.76477271,158.61,158.58,28.82097596]
["bitfinex","SOLUSD",1749735466049,155.40477271,158.61,158.58,28.82097596]
["bitfinex","SOLUSD",1749735466372,27.36,158.6,158.56,28.82097596]
["bitfinex","SOLUSD",1749735466769,18.64964886,158.59,158.56,28.82097596]
["bitfinex","SOLUSD",1749735466967,45.98964886,158.59,158.56,28.82097596]
["bitfinex","SOLUSD",1749735467956,6.30596544,158.58,158.55,28.82097596]
["bitfinex","SOLUSD",1749735469270,27.34,158.59,158.57,28.82097596]
["bitfinex","SOLUSD",1749735469575,6.30567596,158.59,158.57,28.82097596]
["bitfinex","SOLUSD",1749735469877,33.60567596,158.59,158.57,28.82097596]
["bitfinex","SOLUSD",1749735470882,18.64964886,158.58,158.54,28.82097596]
["bitfinex","SOLUSD",1749735471062,18.64964886,158.56,158.52,28.82097596]
["bitfinex","SOLUSD",1749735471455,18.64964886,158.56,158.53,28.82097596]
["bitfinex","SOLUSD",1749735472087,176.38,158.57,158.54,28.82097596]
["bitfinex","SOLUSD",1749735472387,176.38,158.57,158.55,28.82097596]
["bitfinex","SOLUSD",1749735473593,149.1,158.57,158.56,28.82097596]
["bitfinex","SOLUSD",1749735475159,149.1,158.57,158.51,1.6337]
["bitfinex","SOLUSD",1749735475366,149.1,158.57,158.55,28.82097596]
["bitfinex","SOLUSD",1749735475367,155.4064423,158.57,158.55,28.82097596]
["bitfinex","SOLUSD",1749735475786,149.1,158.57,158.56,28.82097596]
["bitfinex","SOLUSD",1749735475982,149.1,158.57,158.52,26.0]
["bitfinex","SOLUSD",1749735476157,149.1,158.57,158.56,28.82097596]
["bitfinex","SOLUSD",1749735476982,24.95378803,158.63,158.56,28.82097596]
["bitfinex","SOLUSD",1749735477286,52.17378803,158.63,158.55,32.0081]
["bitfinex","SOLUSD",1749735477494,18.64964886,158.61,158.58,28.82097596]
["bitfinex","SOLUSD",1749735477670,45.86964886,158.61,158.53,26.0]
["bitfinex","SOLUSD",1749735477871,45.86964886,158.61,158.59,28.82097596]
["bitfinex","SOLUSD",1749735478295,45.86964886,158.61,158.58,28.82097596]
["bitfinex","SOLUSD",1749735478794,45.86964886,158.61,158.54,26.0]
["bitfinex","SOLUSD",1749735478989,45.86964886,158.61,158.58,28.82097596]
["bitfinex","SOLUSD",1749735479172,6.30517023,158.6,158.58,28.82097596]
["bitfinex","SOLUSD",1749735480771,6.30517023,158.6,158.59,28.82097596]
["bitfinex","SOLUSD",1749735481380,27.2,158.62,158.59,28.82097596]
["bitfinex","SOLUSD",1749735481589,18.64964886,158.61,158.56,28.82097596]
["bitfinex","SOLUSD",1749735481890,27.3,158.6,158.58,28.82097596]
["bitfinex","SOLUSD",1749735482473,27.3,158.6,158.59,28.82097596]
["bitfinex","SOLUSD",1749735483183,33.60446932,158.62,158.59,28.82097596]
["bitfinex","SOLUSD",1749735483374,6.30446932,158.62,158.59,28.82097596]
["bitfinex","SOLUSD",1749735483574,33.60446932,158.62,158.59,28.82097596]
["bitfinex","SOLUSD",1749735483800,28.82097596,158.6,158.51,33.6418]
["bitfinex","SOLUSD",1749735483971,27.28,158.59,158.55,28.82097596]
["bitfinex","SOLUSD",1749735484371,47.47062482,158.58,158.53,28.82097596]
["bitfinex","SOLUSD",1749735484585,27.3,158.57,158.53,28.82097596]
["bitfinex","SOLUSD",1749735485191,33.60659342,158.57,158.53,28.82097596]
["bitfinex","SOLUSD",1749735485494,62.42756938,158.57,158.53,28.82097596]
["bitfinex","SOLUSD",1749735485698,33.60659342,158.57,158.53,28.82097596]
["bitfinex","SOLUSD",1749735486393,62.42756938,158.57,158.53,28.82097596]
["bitfinex","SOLUSD",1749735486575,62.42756938,158.57,158.52,28.82097596]
["bitfinex","SOLUSD",1749735486770,62.42756938,158.57,158.51,1.6337]
["bitfinex","SOLUSD",1749735486975,62.42756938,158.57,158.53,28.82097596]
["bitfinex","SOLUSD",1749735487589,28.82097596,158.55,158.47,8.0518]
["bitfinex","SOLUSD",1749735487791,28.82097596,158.53,158.48,28.82097596]
["bitfinex","SOLUSD",1749735487992,27.26,158.52,158.48,28.82097596]
["bitfinex","SOLUSD",1749735488293,27.26,158.52,158.49,28.82097596]
["bitfinex","SOLUSD",1749735488694,27.26,158.52,158.5,28.82097596]
["bitfinex","SOLUSD",1749735489182,44.64964886,158.56,158.5,28.82097596]
["bitfinex","SOLUSD",1749735489386,27.26,158.54,158.5,28.82097596]
["bitfinex","SOLUSD",1749735489582,33.56785553,158.54,158.5,28.82097596]
["bitfinex","SOLUSD",1749735490801,62.38883149,158.54,158.49,28.82097596]
["bitfinex","SOLUSD",1749735491301,18.64964886,158.53,158.49,19.09783221]
["bitfinex","SOLUSD",1749735491489,52.66568774,158.54,158.5,19.09783221]
["bitfinex","SOLUSD",1749735491798,33.56785553,158.54,158.5,19.09783221]
["bitfinex","SOLUSD",1749735491976,52.66568774,158.54,158.5,19.09783221]
["bitfinex","SOLUSD",1749735492176,52.66568774,158.54,158.49,19.09783221]
["bitfinex","SOLUSD",1749735492377,52.66568774,158.54,158.48,19.09783221]
["bitfinex","SOLUSD",1749735492378,37.74748107,158.53,158.48,19.09783221]
["bitfinex","SOLUSD",1749735492578,18.64964886,158.53,158.49,19.09783221]
["bitfinex","SOLUSD",1749735493200,18.64964886,158.53,158.47,1.5101]
["bitfinex","SOLUSD",1749735493405,18.64964886,158.53,158.49,19.09783221]
["bitfinex","SOLUSD",1749735493599,6.30875023,158.51,158.47,19.09783221]
["bitfinex","SOLUSD",1749735493812,6.30875023,158.51,158.48,19.09783221]
["bitfinex","SOLUSD",1749735494104,176.3,158.52,158.49,19.09783221]
["bitfinex","SOLUSD",1749735494400,149.1,158.52,158.51,19.09783221]
["bitfinex","SOLUSD",1749735494809,149.1,158.52,158.44,29.42808339]
["bitfinex","SOLUSD",1749735494985,149.1,158.52,158.5,19.09783221]
["bitfinex","SOLUSD",1749735495801,26.28432314,158.56,158.51,19.09783221]
["bitfinex","SOLUSD",1749735495802,6.30687128,158.56,158.51,19.09783221]
["bitfinex","SOLUSD",1749735496108,174.05612105,158.57,158.48,19.09783221]
["bitfinex","SOLUSD",1749735496296,155.40647219,158.57,158.54,19.09783221]
["bitfinex","SOLUSD",1749735496879,149.1,158.57,158.54,19.09783221]
["bitfinex","SOLUSD",1749735497084,176.26,158.57,158.54,19.09783221]
["bitfinex","SOLUSD",1749735498180,182.56647858,158.57,158.54,19.09783221]
["bitfinex","SOLUSD",1749735498579,149.1,158.57,158.54,19.09783221]
["bitfinex","SOLUSD",1749735498806,149.1,158.57,158.56,19.09783221]
["bitfinex","SOLUSD",1749735499185,149.1,158.57,158.49,1.6572]
["bitfinex","SOLUSD",1749735499514,149.1,158.57,158.56,19.09783221]
["bitfinex","SOLUSD",1749735501803,6.30432319,158.63,158.56,19.09783221]
["bitfinex","SOLUSD",1749735501994,27.1,158.62,158.59,19.09783221]
["bitfinex","SOLUSD",1749735503132,6.30368377,158.64,158.61,19.09783221]
["bitfinex","SOLUSD",1749735503323,6.30368377,158.64,158.62,19.09783221]
["bitfinex","SOLUSD",1749735503914,155.40328887,158.65,158.62,19.09783221]
["bitfinex","SOLUSD",1749735504111,149.1,158.65,158.57,6.4456]
["bitfinex","SOLUSD",1749735504317,149.1,158.65,158.64,19.09783221]
["bitfinex","SOLUSD",1749735505814,155.40121693,158.7,158.64,38.19566442]
["bitfinex","SOLUSD",1749735506112,155.40121693,158.7,158.68,19.09783221]
["bitfinex","SOLUSD",1749735506697,155.40121693,158.7,158.63,1.5427]
["bitfinex","SOLUSD",1749735506921,155.40121693,158.7,158.67,19.09783221]
["bitfinex","SOLUSD",1749735507720,19.09783221,158.68,158.63,19.09783221]
["bitfinex","SOLUSD",1749735507926,27.14,158.67,158.63,19.09783221]
["bitfinex","SOLUSD",1749735508321,18.64964886,158.66,158.62,19.09783221]
["bitfinex","SOLUSD",1749735508804,6.3031831,158.65,158.62,19.09783221]
["bitfinex","SOLUSD",1749735509204,52.54101531,158.65,158.6,19.09783221]
["bitfinex","SOLUSD",1749735509419,31.78722902,158.64,158.59,33.37232902]
["bitfinex","SOLUSD",1749735509716,33.4431831,158.65,158.61,31.78722902]
["bitfinex","SOLUSD",1749735510025,65.23041212,158.65,158.6,31.78722902]
["bitfinex","SOLUSD",1749735510220,65.23041212,158.65,158.59,1.5851]
["bitfinex","SOLUSD",1749735510452,18.64964886,158.64,158.6,31.78722902]
["bitfinex","SOLUSD",1749735510929,24.95355311,158.64,158.61,31.78722902]
["bitfinex","SOLUSD",1749735511422,24.95355311,158.64,158.59,1.5851]
["bitfinex","SOLUSD",1749735511622,24.95355311,158.64,158.61,31.78722902]
["bitfinex","SOLUSD",1749735515129,182.54333331,158.65,158.62,31.78722902]
["bitfinex","SOLUSD",1749735515322,176.24,158.65,158.62,31.78722902]
["bitfinex","SOLUSD",1749735515526,182.54329676,158.65,158.61,31.78722902]
["bitfinex","SOLUSD",1749735516028,182.54329676,158.65,158.59,1.5851]
["bitfinex","SOLUSD",1749735516233,182.54329676,158.65,158.61,31.78722902]
["bitfinex","SOLUSD",1749735516432,182.54329676,158.65,158.59,1.5851]
["bitfinex","SOLUSD",1749735516608,182.54329676,158.65,158.62,31.78722902]
["bitfinex","SOLUSD",1749735517328,149.1,158.65,158.64,31.78722902]
["bitfinex","SOLUSD",1749735518027,6.30131246,158.7,158.64,31.78722902]
["bitfinex","SOLUSD",1749735518236,24.95096132,158.7,158.67,31.78722902]
["bitfinex","SOLUSD",1749735518605,18.64964886,158.69,158.66,31.78722902]
["bitfinex","SOLUSD",1749735518820,18.64964886,158.69,158.65,31.78722902]
["bitfinex","SOLUSD",1749735518821,45.72964886,158.69,158.65,31.78722902]
["bitfinex","SOLUSD",1749735519117,6.30199142,158.68,158.65,31.78722902]
["bitfinex","SOLUSD",1749735519315,6.30164824,158.69,158.61,26.0]
["bitfinex","SOLUSD",1749735519625,5.84822093,158.8,158.7,7.682]
["bitfinex","SOLUSD",1749735519930,6.29287017,158.91,158.84,2.29144523]
["bitfinex","SOLUSD",1749735520233,6.29252213,158.92,158.86,31.78722902]
["bitfinex","SOLUSD",1749735520423,149.1,158.93,158.9,31.78722902]
["bitfinex","SOLUSD",1749735520626,27.52,158.92,158.88,2.29144523]
["bitfinex","SOLUSD",1749735520811,181.39212484,158.93,158.88,2.29144523]
["bitfinex","SOLUSD",1749735521012,27.56,158.92,158.88,34.07867425]
["bitfinex","SOLUSD",1749735521206,213.17935386,158.93,158.89,31.78722902]
["bitfinex","SOLUSD",1749735521207,175.1,158.93,158.89,31.78722902]
["bitfinex","SOLUSD",1749735521535,175.1,158.93,158.9,31.78722902]
["bitfinex","SOLUSD",1749735521536,27.56,158.92,158.9,31.78722902]
["bitfinex","SOLUSD",1749735522013,27.56,158.92,158.88,2.29144523]
["bitfinex","SOLUSD",1749735522215,27.56,158.92,158.9,31.78722902]
["bitfinex","SOLUSD",1749735522524,18.64964886,158.91,158.88,31.78722902]
["bitfinex","SOLUSD",1749735522724,18.64964886,158.91,158.87,2.29144523]
["bitfinex","SOLUSD",1749735522725,27.54,158.9,158.87,2.29144523]
["bitfinex","SOLUSD",1749735522923,27.54,158.9,158.88,31.78722902]
["bitfinex","SOLUSD",1749735523125,27.54,158.9,158.87,34.07867425]
["bitfinex","SOLUSD",1749735523423,18.64964886,158.91,158.89,31.78722902]
["bitfinex","SOLUSD",1749735523625,18.64964886,158.91,158.87,2.29144523]
["bitfinex","SOLUSD",1749735523626,27.54,158.94,158.91,2.29144523]
["bitfinex","SOLUSD",1749735523838,27.62,158.94,158.91,2.29144523]
["bitfinex","SOLUSD",1749735524007,26.0,158.95,158.93,31.78722902]
["bitfinex","SOLUSD",1749735524210,27.6,158.94,158.91,2.29144523]
["bitfinex","SOLUSD",1749735524826,18.64964886,158.93,158.91,31.78722902]
["bitfinex","SOLUSD",1749735525013,18.64964886,158.93,158.92,4.63320156]
["bitfinex","SOLUSD",1749735525214,25.22605027,158.93,158.92,36.42043058]
["bitfinex","SOLUSD",1749735525515,25.22605027,158.93,158.92,36.420425]
["bitfinex","SOLUSD",1749735525713,25.22605027,158.93,158.92,31.78722902]
["bitfinex","SOLUSD",1749735525915,25.22605027,158.93,158.92,36.41986696]
["bitfinex","SOLUSD",1749735526110,6.29207827,158.93,158.92,4.63241401]
["bitfinex","SOLUSD",1749735526318,25.22605027,158.93,158.92,4.63241401]
["bitfinex","SOLUSD",1749735526523,25.22605027,158.93,158.91,31.78722902]
["bitfinex","SOLUSD",1749735526729,27.6,158.92,158.9,31.78722902]
["bitfinex","SOLUSD",1749735526921,27.6,158.92,158.89,2.29144523]
["bitfinex","SOLUSD",1749735527224,6.29287017,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735527628,6.29287017,158.91,158.9,36.42200384]
["bitfinex","SOLUSD",1749735527959,6.29287017,158.91,158.9,31.78722902]
["bitfinex","SOLUSD",1749735528112,25.22684217,158.91,158.9,4.63223278]
["bitfinex","SOLUSD",1749735528314,25.22684217,158.91,158.89,31.78722902]
["bitfinex","SOLUSD",1749735528738,25.22684217,158.91,158.88,2.29144523]
["bitfinex","SOLUSD",1749735528739,27.82,158.9,158.88,2.29144523]
["bitfinex","SOLUSD",1749735529041,27.82,158.9,158.88,34.07867425]
["bitfinex","SOLUSD",1749735529256,34.11335792,158.9,158.89,34.07867425]
["bitfinex","SOLUSD",1749735529451,27.82,158.9,158.89,34.07867425]
["bitfinex","SOLUSD",1749735529635,34.1132662,158.9,158.89,38.6501227]
["bitfinex","SOLUSD",1749735529946,34.1132662,158.9,158.89,38.65019572]
["bitfinex","SOLUSD",1749735530453,34.1132662,158.9,158.89,34.07867425]
["bitfinex","SOLUSD",1749735530746,53.0472382,158.9,158.89,6.86287666]
["bitfinex","SOLUSD",1749735530931,34.1132662,158.9,158.87,34.07867425]
["bitfinex","SOLUSD",1749735531324,34.1132662,158.9,158.87,2.29144523]
["bitfinex","SOLUSD",1749735531524,34.1132662,158.9,158.87,34.07867425]
["bitfinex","SOLUSD",1749735531525,18.933972,158.89,158.87,34.07867425]
["bitfinex","SOLUSD",1749735531735,27.8,158.88,158.87,34.07867425]
["bitfinex","SOLUSD",1749735531944,27.8,158.88,158.87,38.65109654]
["bitfinex","SOLUSD",1749735532124,27.8,158.88,158.87,34.07867425]
["bitfinex","SOLUSD",1749735532645,27.8,158.88,158.87,38.650733]
["bitfinex","SOLUSD",1749735532844,27.8,158.88,158.87,4.57205875]
["bitfinex","SOLUSD",1749735533052,27.8,158.88,158.87,4.57273507]
["bitfinex","SOLUSD",1749735533246,6.29445458,158.87,158.85,31.78722902]
["bitfinex","SOLUSD",1749735533424,27.78,158.86,158.85,34.07867425]
["bitfinex","SOLUSD",1749735533625,27.78,158.86,158.85,38.65277741]
["bitfinex","SOLUSD",1749735534343,27.76,158.88,158.85,38.65277741]
["bitfinex","SOLUSD",1749735534638,27.76,158.88,158.86,36.35402329]
["bitfinex","SOLUSD",1749735534848,27.76,158.88,158.85,2.29144523]
["bitfinex","SOLUSD",1749735535030,27.76,158.88,158.86,36.35392483]
["bitfinex","SOLUSD",1749735535231,27.76,158.88,158.86,31.78722902]
["bitfinex","SOLUSD",1749735535550,27.78,158.88,158.86,31.78722902]
["bitfinex","SOLUSD",1749735535754,27.78,158.88,158.85,2.29144523]
["bitfinex","SOLUSD",1749735535935,27.78,158.88,158.86,4.56672548]
["bitfinex","SOLUSD",1749735536246,27.78,158.88,158.87,4.56672548]
["bitfinex","SOLUSD",1749735536547,27.78,158.88,158.87,36.35370818]
["bitfinex","SOLUSD",1749735536848,27.78,158.88,158.86,2.29144523]
["bitfinex","SOLUSD",1749735537036,34.0740584,158.88,158.87,4.57574517]
["bitfinex","SOLUSD",1749735537228,27.78,158.88,158.87,4.57574517]
["bitfinex","SOLUSD",1749735537424,27.78,158.88,158.87,38.65441942]
["bitfinex","SOLUSD",1749735537752,34.0740584,158.88,158.87,6.86574722]
["bitfinex","SOLUSD",1749735537954,34.0740584,158.88,158.87,6.86607087]
["bitfinex","SOLUSD",1749735538126,34.0740584,158.88,158.87,4.5741753]
["bitfinex","SOLUSD",1749735538326,34.0740584,158.88,158.87,6.86562053]
["bitfinex","SOLUSD",1749735538525,34.0740584,158.88,158.87,4.5741753]
["bitfinex","SOLUSD",1749735538741,34.0740584,158.88,158.87,4.57565786]
["bitfinex","SOLUSD",1749735538935,34.0740584,158.88,158.87,4.57502459]
["bitfinex","SOLUSD",1749735539449,84.79525942,158.88,158.87,4.57502459]
["bitfinex","SOLUSD",1749735539649,18.933972,158.87,158.81,2.29144523]
["bitfinex","SOLUSD",1749735539848,18.79181043,158.83,158.82,4.57908907]
["bitfinex","SOLUSD",1749735540060,78.42120102,158.83,158.82,4.57908907]
["bitfinex","SOLUSD",1749735540352,18.933972,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735540559,18.933972,158.82,158.81,4.5796422]
["bitfinex","SOLUSD",1749735540732,18.933972,158.82,158.81,6.87122368]
["bitfinex","SOLUSD",1749735541136,25.23040821,158.82,158.81,4.57942511]
["bitfinex","SOLUSD",1749735541437,57.01763723,158.82,158.81,4.58856791]
["bitfinex","SOLUSD",1749735541643,57.01763723,158.82,158.81,4.58936101]
["bitfinex","SOLUSD",1749735541946,57.01763723,158.82,158.81,6.8811886]
["bitfinex","SOLUSD",1749735542153,57.01763723,158.82,158.78,2.29144523]
["bitfinex","SOLUSD",1749735542353,27.66,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735542657,27.66,158.81,158.8,6.88026323]
["bitfinex","SOLUSD",1749735542835,27.66,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735543038,27.66,158.81,158.8,6.88065558]
["bitfinex","SOLUSD",1749735543235,33.95683269,158.81,158.8,6.88065558]
["bitfinex","SOLUSD",1749735543436,33.95683269,158.81,158.8,4.6104173]
["bitfinex","SOLUSD",1749735543637,33.95683269,158.81,158.8,4.61081778]
["bitfinex","SOLUSD",1749735543638,84.67803371,158.81,158.8,4.61081778]
["bitfinex","SOLUSD",1749735543837,18.933972,158.8,158.77,2.29144523]
["bitfinex","SOLUSD",1749735544039,78.36120102,158.79,158.78,4.61364408]
["bitfinex","SOLUSD",1749735544239,18.933972,158.78,158.75,2.29144523]
["bitfinex","SOLUSD",1749735544440,27.64,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735544643,27.64,158.77,158.76,6.90591173]
["bitfinex","SOLUSD",1749735544848,27.64,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735545044,27.64,158.77,158.76,6.90593535]
["bitfinex","SOLUSD",1749735545248,27.64,158.77,158.76,6.90559294]
["bitfinex","SOLUSD",1749735545447,27.64,158.77,158.76,6.90559296]
["bitfinex","SOLUSD",1749735546355,33.93841909,158.77,158.76,6.90559296]
["bitfinex","SOLUSD",1749735546653,33.93841909,158.77,158.76,6.90528257]
["bitfinex","SOLUSD",1749735546853,27.64,158.77,158.76,6.90528257]
["bitfinex","SOLUSD",1749735547356,18.933972,158.8,158.76,6.90528257]
["bitfinex","SOLUSD",1749735547650,6.29695885,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735547856,27.62,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735548058,27.62,158.8,158.79,6.90330398]
["bitfinex","SOLUSD",1749735548248,6.29695885,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735548433,27.62,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735548944,27.62,158.8,158.78,34.07867425]
["bitfinex","SOLUSD",1749735549256,27.62,158.8,158.79,6.90331471]
["bitfinex","SOLUSD",1749735550373,27.62,158.8,158.79,6.91275029]
["bitfinex","SOLUSD",1749735550533,27.62,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735550534,52.85120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735550732,52.81120121,158.8,158.79,6.91273019]
["bitfinex","SOLUSD",1749735551267,25.23120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735551565,52.79120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735551741,52.79120121,158.8,158.79,6.91192975]
["bitfinex","SOLUSD",1749735552453,52.79120121,158.8,158.79,6.91367829]
["bitfinex","SOLUSD",1749735552660,27.56,158.8,158.79,38.70090731]
["bitfinex","SOLUSD",1749735552835,149.1,158.82,158.79,38.70073993]
["bitfinex","SOLUSD",1749735553159,27.56,158.81,158.8,4.6216159]
["bitfinex","SOLUSD",1749735553354,33.85683509,158.81,158.8,36.40884522]
["bitfinex","SOLUSD",1749735553559,33.85683509,158.81,158.8,34.07867425]
["bitfinex","SOLUSD",1749735553743,149.1,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735553946,176.62,158.82,158.81,38.69870127]
["bitfinex","SOLUSD",1749735554261,176.62,158.82,158.81,38.69934099]
["bitfinex","SOLUSD",1749735554470,176.62,158.82,158.81,34.07867425]
["bitfinex","SOLUSD",1749735554635,176.62,158.82,158.81,31.78722902]
["bitfinex","SOLUSD",1749735554835,176.62,158.82,158.81,34.07867425]
["bitfinex","SOLUSD",1749735555269,176.62,158.82,158.81,31.78722902]
["bitfinex","SOLUSD",1749735555499,176.62,158.82,158.81,34.07867425]
["bitfinex","SOLUSD",1749735556177,176.6,158.82,158.81,34.07867425]
["bitfinex","SOLUSD",1749735556349,149.1,158.87,158.84,2.29144523]
["bitfinex","SOLUSD",1749735556554,149.1,158.87,158.86,31.78722902]
["bitfinex","SOLUSD",1749735556758,176.6,158.87,158.86,31.78722902]
["bitfinex","SOLUSD",1749735556967,182.89445458,158.87,158.86,31.78722902]
["bitfinex","SOLUSD",1749735557467,182.89445458,158.87,158.85,21.30265909]
["bitfinex","SOLUSD",1749735558169,155.39445458,158.87,158.86,19.01121386]
["bitfinex","SOLUSD",1749735558373,182.87445458,158.87,158.86,19.01121386]
["bitfinex","SOLUSD",1749735558954,182.87445458,158.87,158.86,21.30265909]
["bitfinex","SOLUSD",1749735558955,149.1,158.87,158.86,21.30265909]
["bitfinex","SOLUSD",1749735559351,176.56,158.87,158.86,33.97272044]
["bitfinex","SOLUSD",1749735559761,176.54,158.87,158.86,33.97272044]
["bitfinex","SOLUSD",1749735560178,47.41350591,158.91,158.88,2.29144523]
["bitfinex","SOLUSD",1749735560179,27.42,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749735560486,27.42,158.89,158.87,33.97272044]
["bitfinex","SOLUSD",1749735560857,27.42,158.89,158.87,2.29144523]
["bitfinex","SOLUSD",1749735561373,27.42,158.89,158.86,2.29144523]
["bitfinex","SOLUSD",1749735561374,33.71395965,158.89,158.86,2.29144523]
["bitfinex","SOLUSD",1749735561574,33.71395965,158.89,158.87,2.29144523]
["bitfinex","SOLUSD",1749735561953,52.64793165,158.89,158.88,4.66807666]
["bitfinex","SOLUSD",1749735562153,52.64793165,158.89,158.88,4.6681215]
["bitfinex","SOLUSD",1749735562475,52.64793165,158.89,158.87,2.29144523]
["bitfinex","SOLUSD",1749735562662,52.64793165,158.89,158.88,4.66812408]
["bitfinex","SOLUSD",1749735562860,52.64793165,158.89,158.88,4.66817714]
["bitfinex","SOLUSD",1749735563074,52.64793165,158.89,158.88,4.66818328]
["bitfinex","SOLUSD",1749735563274,52.64793165,158.89,158.88,4.66822602]
["bitfinex","SOLUSD",1749735563574,52.64793165,158.89,158.88,4.66835102]
["bitfinex","SOLUSD",1749735563960,52.64793165,158.89,158.87,2.29144523]
["bitfinex","SOLUSD",1749735564169,52.64793165,158.89,158.88,4.66885061]
["bitfinex","SOLUSD",1749735564478,52.64793165,158.89,158.88,4.6688551]
["bitfinex","SOLUSD",1749735564672,25.22793165,158.89,158.88,4.67145561]
["bitfinex","SOLUSD",1749735564873,149.1,158.94,158.88,4.67145561]
["bitfinex","SOLUSD",1749735564874,6.29207827,158.93,158.89,2.29144523]
["bitfinex","SOLUSD",1749735565051,18.64964886,158.92,158.9,4.67149577]
["bitfinex","SOLUSD",1749735565256,27.62432314,158.91,158.88,33.97272044]
["bitfinex","SOLUSD",1749735565458,27.62432314,158.91,158.89,6.9604701]
["bitfinex","SOLUSD",1749735565670,46.273972,158.91,158.9,4.66923428]
["bitfinex","SOLUSD",1749735565863,46.273972,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735566063,46.273972,158.91,158.9,4.669672]
["bitfinex","SOLUSD",1749735566286,46.273972,158.91,158.9,4.66966884]
["bitfinex","SOLUSD",1749735566482,52.56684217,158.91,158.9,4.66966884]
["bitfinex","SOLUSD",1749735567587,52.56684217,158.91,158.9,4.66943729]
["bitfinex","SOLUSD",1749735567776,52.56684217,158.91,158.89,33.97272044]
["bitfinex","SOLUSD",1749735567975,18.933972,158.93,158.9,31.68127521]
["bitfinex","SOLUSD",1749735568178,18.933972,158.92,158.91,31.68127521]
["bitfinex","SOLUSD",1749735568495,46.273972,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735568672,24.94189348,158.93,158.91,33.97272044]
["bitfinex","SOLUSD",1749735568872,27.32,158.92,158.9,2.29144523]
["bitfinex","SOLUSD",1749735569180,27.32,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735569493,27.32,158.92,158.88,2.29144523]
["bitfinex","SOLUSD",1749735569664,18.933972,158.91,158.87,2.29144523]
["bitfinex","SOLUSD",1749735569863,27.32,158.9,158.88,2.29144523]
["bitfinex","SOLUSD",1749735570519,27.32,158.9,158.87,33.97272044]
["bitfinex","SOLUSD",1749735570875,6.29366228,158.89,158.87,33.97272044]
["bitfinex","SOLUSD",1749735571078,6.29366228,158.89,158.86,2.29144523]
["bitfinex","SOLUSD",1749735571079,27.32,158.88,158.86,2.29144523]
["bitfinex","SOLUSD",1749735571395,27.32,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735571688,27.32,158.88,158.87,33.97272044]
["bitfinex","SOLUSD",1749735572593,6.29366228,158.89,158.87,33.97272044]
["bitfinex","SOLUSD",1749735572774,27.28,158.88,158.87,33.97272044]
["bitfinex","SOLUSD",1749735572973,33.5740584,158.88,158.87,31.68127521]
["bitfinex","SOLUSD",1749735573174,33.5740584,158.88,158.87,33.97272044]
["bitfinex","SOLUSD",1749735573595,33.5740584,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735574092,33.5740584,158.88,158.86,33.97272044]
["bitfinex","SOLUSD",1749735574270,33.5740584,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735574475,33.5740584,158.88,158.87,33.97272044]
["bitfinex","SOLUSD",1749735574703,27.28,158.88,158.87,33.97272044]
["bitfinex","SOLUSD",1749735575198,33.5740584,158.88,158.86,33.97272044]
["bitfinex","SOLUSD",1749735575500,33.5740584,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735575903,33.5740584,158.88,158.87,33.97272044]
["bitfinex","SOLUSD",1749735576595,27.28,158.88,158.87,33.97272044]
["bitfinex","SOLUSD",1749735577094,33.5740584,158.88,158.87,33.97272044]
["bitfinex","SOLUSD",1749735577490,33.5740584,158.88,158.86,33.97272044]
["bitfinex","SOLUSD",1749735577887,33.5740584,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735578778,6.2940584,158.88,158.86,2.29144523]
["bitfinex","SOLUSD",1749735578979,22.02920442,158.88,158.84,33.97272044]
["bitfinex","SOLUSD",1749735579184,46.093972,158.87,158.84,33.97272044]
["bitfinex","SOLUSD",1749735580108,46.093972,158.87,158.84,2.29144523]
["bitfinex","SOLUSD",1749735580308,77.77524721,158.87,158.84,2.29144523]
["bitfinex","SOLUSD",1749735580602,77.77524721,158.87,158.83,2.29144523]
["bitfinex","SOLUSD",1749735580782,18.933972,158.85,158.82,33.97272044]
["bitfinex","SOLUSD",1749735580982,27.14,158.84,158.82,33.97272044]
["bitfinex","SOLUSD",1749735581176,27.14,158.84,158.79,1.5491]
["bitfinex","SOLUSD",1749735581177,33.4359575,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735581501,33.4359575,158.84,158.81,2.29144523]
["bitfinex","SOLUSD",1749735581904,18.933972,158.83,158.8,2.29144523]
["bitfinex","SOLUSD",1749735582088,27.14,158.82,158.8,2.29144523]
["bitfinex","SOLUSD",1749735582294,27.14,158.82,158.79,2.29144523]
["bitfinex","SOLUSD",1749735582608,18.933972,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735582798,27.12,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735583179,33.41722921,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735583801,27.12,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735584003,27.12,158.8,158.79,21.31155523]
["bitfinex","SOLUSD",1749735584204,27.12,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735584501,27.22,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735584800,27.22,158.83,158.81,21.31155523]
["bitfinex","SOLUSD",1749735584999,27.22,158.83,158.82,19.02011]
["bitfinex","SOLUSD",1749735585200,27.22,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735585404,27.2,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735585612,27.2,158.84,158.82,21.31155523]
["bitfinex","SOLUSD",1749735585908,27.2,158.84,158.83,19.02011]
["bitfinex","SOLUSD",1749735586284,6.29535462,158.85,158.83,19.02011]
["bitfinex","SOLUSD",1749735586529,27.2,158.84,158.83,19.02011]
["bitfinex","SOLUSD",1749735586688,27.2,158.84,158.82,2.29144523]
["bitfinex","SOLUSD",1749735587206,27.2,158.84,158.83,19.02011]
["bitfinex","SOLUSD",1749735587701,27.16,158.84,158.83,21.31155523]
["bitfinex","SOLUSD",1749735587898,155.39498973,158.86,158.83,21.31155523]
["bitfinex","SOLUSD",1749735588119,27.16,158.85,158.83,21.31155523]
["bitfinex","SOLUSD",1749735588411,27.16,158.85,158.75,1.5959]
["bitfinex","SOLUSD",1749735588412,27.16,158.85,158.84,21.31155523]
["bitfinex","SOLUSD",1749735588608,176.26,158.86,158.84,21.31155523]
["bitfinex","SOLUSD",1749735588918,176.26,158.86,158.85,19.02011]
["bitfinex","SOLUSD",1749735590390,176.24,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735590596,149.1,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735590809,176.22,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735591709,176.22,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749735591911,149.1,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735592216,176.22,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735593399,182.51485081,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735593806,149.1,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735594112,176.2,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735595520,176.2,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749735595720,176.2,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735598095,149.1,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735598301,24.94315062,158.9,158.85,21.31155523]
["bitfinex","SOLUSD",1749735598500,24.94315062,158.9,158.87,2.29144523]
["bitfinex","SOLUSD",1749735598501,27.02,158.89,158.87,2.29144523]
["bitfinex","SOLUSD",1749735598811,27.02,158.89,158.86,21.31155523]
["bitfinex","SOLUSD",1749735598812,6.2940584,158.88,158.86,21.31155523]
["bitfinex","SOLUSD",1749735599134,27.18,158.87,158.85,21.31155523]
["bitfinex","SOLUSD",1749735599426,27.18,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749735599625,27.18,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749735600321,27.18,158.87,158.85,21.31155523]
["bitfinex","SOLUSD",1749735600504,27.18,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749735600701,27.18,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749735601017,0.28432314,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735601219,46.133972,158.88,158.87,21.31155523]
["bitfinex","SOLUSD",1749735601413,46.133972,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735601722,45.99181043,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735601925,6.29382248,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749735601926,27.2,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749735602128,46.133972,158.9,158.88,21.31155523]
["bitfinex","SOLUSD",1749735602324,149.1,158.93,158.89,21.31155523]
["bitfinex","SOLUSD",1749735602499,149.1,158.93,158.91,21.31155523]
["bitfinex","SOLUSD",1749735602700,27.2,158.92,158.91,21.31155523]
["bitfinex","SOLUSD",1749735603123,33.4924742,158.92,158.91,21.31155523]
["bitfinex","SOLUSD",1749735604129,6.2924742,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735604318,33.4924742,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735604628,18.933972,158.91,158.9,2.29144523]
["bitfinex","SOLUSD",1749735604923,33.4924742,158.92,158.9,21.31155523]
["bitfinex","SOLUSD",1749735606017,33.4924742,158.92,158.9,2.29144523]
["bitfinex","SOLUSD",1749735606220,33.4924742,158.92,158.9,21.31155523]
["bitfinex","SOLUSD",1749735606809,27.2,158.92,158.9,21.31155523]
["bitfinex","SOLUSD",1749735607307,33.49248607,158.92,158.9,21.31155523]
["bitfinex","SOLUSD",1749735607516,6.29248607,158.92,158.9,21.31155523]
["bitfinex","SOLUSD",1749735607714,33.45248607,158.92,158.9,21.31155523]
["bitfinex","SOLUSD",1749735609312,33.45248607,158.92,158.9,2.29144523]
["bitfinex","SOLUSD",1749735609512,18.933972,158.91,158.88,2.29144523]
["bitfinex","SOLUSD",1749735609714,18.933972,158.91,158.9,2.29144523]
["bitfinex","SOLUSD",1749735609914,18.933972,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735609915,46.073972,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735610115,27.14,158.91,158.9,2.29144523]
["bitfinex","SOLUSD",1749735610637,6.29248607,158.92,158.9,21.31155523]
["bitfinex","SOLUSD",1749735610830,33.43248607,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735611033,33.43248607,158.92,158.91,21.31155523]
["bitfinex","SOLUSD",1749735611516,6.29248607,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735611721,33.43248607,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735612234,33.41248607,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735613126,52.43259607,158.92,158.89,2.29144523]
["bitfinex","SOLUSD",1749735613446,6.2932662,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735613731,33.3932662,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735614532,33.3932662,158.9,158.88,2.29144523]
["bitfinex","SOLUSD",1749735614734,33.3932662,158.9,158.87,2.29144523]
["bitfinex","SOLUSD",1749735614937,33.3932662,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735615132,33.3932662,158.9,158.86,2.29144523]
["bitfinex","SOLUSD",1749735615133,18.933972,158.89,158.86,2.29144523]
["bitfinex","SOLUSD",1749735615431,6.29445458,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749735615940,33.41419195,158.88,158.86,2.29144523]
["bitfinex","SOLUSD",1749735616238,33.41419195,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735616415,27.12,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735616839,33.4140584,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735617736,33.4140584,158.88,158.86,2.29144523]
["bitfinex","SOLUSD",1749735618523,33.4140584,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735618925,33.4140584,158.88,158.86,2.29144523]
["bitfinex","SOLUSD",1749735619337,33.4140584,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735619535,33.4140584,158.88,158.86,2.29144523]
["bitfinex","SOLUSD",1749735619725,33.4140584,158.88,158.85,21.31155523]
["bitfinex","SOLUSD",1749735620025,33.4140584,158.88,158.86,2.29144523]
["bitfinex","SOLUSD",1749735621150,37.954082,158.87,158.85,2.29144523]
["bitfinex","SOLUSD",1749735621438,27.1,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749735622943,33.39485081,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749735624149,52.41496081,158.86,158.84,2.29144523]
["bitfinex","SOLUSD",1749735624734,52.41496081,158.86,158.83,2.29144523]
["bitfinex","SOLUSD",1749735624735,49.13197784,158.86,158.83,2.29144523]
["bitfinex","SOLUSD",1749735624932,68.15208784,158.86,158.82,2.29144523]
["bitfinex","SOLUSD",1749735625140,68.15208784,158.86,158.83,2.29144523]
["bitfinex","SOLUSD",1749735625532,19.02011,158.85,158.82,2.29144523]
["bitfinex","SOLUSD",1749735625718,27.04,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735626730,27.04,158.84,158.83,21.31155523]
["bitfinex","SOLUSD",1749735627037,33.33564341,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735627955,33.33564341,158.84,158.82,21.31155523]
["bitfinex","SOLUSD",1749735628238,33.33564341,158.84,158.82,2.29144523]
["bitfinex","SOLUSD",1749735628544,6.29498617,158.86,158.84,2.29144523]
["bitfinex","SOLUSD",1749735628855,6.29498617,158.86,158.8,19.02011]
["bitfinex","SOLUSD",1749735628856,6.29498617,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735629026,33.29498617,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735629529,6.29498617,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735629729,33.29498617,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749735630139,18.64964886,158.85,158.83,2.29144523]
["bitfinex","SOLUSD",1749735630328,27.0,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735631141,33.29564341,158.84,158.83,21.31155523]
["bitfinex","SOLUSD",1749735632041,33.29564341,158.84,158.81,21.31155523]
["bitfinex","SOLUSD",1749735632234,33.29564341,158.84,158.82,2.29144523]
["bitfinex","SOLUSD",1749735633357,33.29564341,158.84,158.82,21.31155523]
["bitfinex","SOLUSD",1749735633924,33.29564341,158.84,158.82,2.29144523]
["bitfinex","SOLUSD",1749735634140,33.29564341,158.84,158.83,19.02011]
["bitfinex","SOLUSD",1749735634334,26.96,158.84,158.83,21.31155523]
["bitfinex","SOLUSD",1749735635341,6.29498693,158.86,158.84,2.29144523]
["bitfinex","SOLUSD",1749735635645,26.94,158.85,158.83,19.02011]
["bitfinex","SOLUSD",1749735635951,26.94,158.85,158.83,21.31155523]
["bitfinex","SOLUSD",1749735636528,26.94,158.85,158.82,2.29144523]
["bitfinex","SOLUSD",1749735636744,6.29498693,158.86,158.84,19.02011]
["bitfinex","SOLUSD",1749735636943,149.1,158.87,158.8,19.02011]
["bitfinex","SOLUSD",1749735636944,155.39460003,158.87,158.85,21.31155523]
["bitfinex","SOLUSD",1749735637250,182.33460003,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749735638149,182.33460003,158.87,158.84,2.29144523]
["bitfinex","SOLUSD",1749735638339,155.39460003,158.87,158.84,21.31155523]
["bitfinex","SOLUSD",1749735638547,26.98,158.86,158.84,21.31155523]
["bitfinex","SOLUSD",1749735638751,26.98,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749735638934,26.98,158.86,158.84,21.31155523]
["bitfinex","SOLUSD",1749735639132,26.98,158.86,158.78,1.5416]
["bitfinex","SOLUSD",1749735639133,26.98,158.86,158.83,21.31155523]
["bitfinex","SOLUSD",1749735639454,6.29524708,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735639762,25.22921908,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735641656,25.22921908,158.85,158.83,2.29144523]
["bitfinex","SOLUSD",1749735641952,25.22921908,158.85,158.78,1.5416]
["bitfinex","SOLUSD",1749735641953,18.933972,158.83,158.8,2.29144523]
["bitfinex","SOLUSD",1749735642127,26.98,158.82,158.8,2.29144523]
["bitfinex","SOLUSD",1749735642332,26.98,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735642630,26.98,158.82,158.81,21.31155523]
["bitfinex","SOLUSD",1749735642953,26.96,158.83,158.81,21.31155523]
["bitfinex","SOLUSD",1749735643154,26.96,158.83,158.82,19.02011]
["bitfinex","SOLUSD",1749735643351,26.96,158.83,158.81,2.29144523]
["bitfinex","SOLUSD",1749735643559,26.96,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735643736,33.25603979,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735644050,51.90568865,158.83,158.8,2.29144523]
["bitfinex","SOLUSD",1749735644255,51.90568865,158.83,158.81,2.29144523]
["bitfinex","SOLUSD",1749735644635,51.90568865,158.83,158.8,21.31155523]
["bitfinex","SOLUSD",1749735644836,51.90568865,158.83,158.81,2.29144523]
["bitfinex","SOLUSD",1749735645032,51.90568865,158.83,158.8,21.31155523]
["bitfinex","SOLUSD",1749735645233,67.64578812,158.83,158.79,21.31155523]
["bitfinex","SOLUSD",1749735645739,6.29683269,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735645936,26.94,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735646849,26.94,158.8,158.79,21.31155523]
["bitfinex","SOLUSD",1749735647051,213.054082,158.84,158.81,2.29144523]
["bitfinex","SOLUSD",1749735647052,6.29650185,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735647252,33.23650185,158.82,158.81,21.31155523]
["bitfinex","SOLUSD",1749735647444,33.23650185,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735647645,33.23650185,158.82,158.8,19.02011]
["bitfinex","SOLUSD",1749735647646,33.23650185,158.82,158.8,2.29144523]
["bitfinex","SOLUSD",1749735648360,33.23650185,158.82,158.8,21.31155523]
["bitfinex","SOLUSD",1749735648856,149.1,158.84,158.82,2.29144523]
["bitfinex","SOLUSD",1749735649061,149.1,158.84,158.83,21.31155523]
["bitfinex","SOLUSD",1749735649262,18.64964886,158.88,158.84,2.29144523]
["bitfinex","SOLUSD",1749735649557,18.64964886,158.88,158.81,1.5393]
["bitfinex","SOLUSD",1749735649558,26.92,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749735649758,6.29445458,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749735650067,33.21445458,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749735650443,6.29445458,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749735650650,26.9,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749735650842,6.29419881,158.88,158.86,21.31155523]
["bitfinex","SOLUSD",1749735651043,149.1,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749735651260,6.29207827,158.93,158.9,2.29144523]
["bitfinex","SOLUSD",1749735651461,6.29207827,158.93,158.88,38.04022]
["bitfinex","SOLUSD",1749735651462,6.29207827,158.93,158.92,19.02011]
["bitfinex","SOLUSD",1749735651760,33.21207827,158.93,158.92,19.02011]
["bitfinex","SOLUSD",1749735653166,33.21207827,158.93,158.91,21.31155523]
["bitfinex","SOLUSD",1749735653360,18.933972,158.92,158.9,2.29144523]
["bitfinex","SOLUSD",1749735653552,26.9,158.91,158.88,2.29144523]
["bitfinex","SOLUSD",1749735653735,26.9,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735653936,6.2932662,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735654153,33.19297046,158.91,158.89,21.31155523]
["bitfinex","SOLUSD",1749735654361,33.19287017,158.91,158.9,21.31155523]
["bitfinex","SOLUSD",1749735655565,6.29287017,158.91,158.9,2.29144523]
["bitfinex","SOLUSD",1749735655767,33.25287017,158.91,158.87,2.29144523]
["bitfinex","SOLUSD",1749735655971,33.25287017,158.91,158.88,2.29144523]
["bitfinex","SOLUSD",1749735656267,18.933972,158.9,158.88,2.29144523]
["bitfinex","SOLUSD",1749735656571,26.96,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749735656773,26.96,158.89,158.88,21.31155523]
["bitfinex","SOLUSD",1749735658352,33.25290925,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735658669,33.25290925,158.91,158.9,19.02011]
["bitfinex","SOLUSD",1749735659257,33.25290925,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735659655,33.25290925,158.91,158.89,21.31155523]
["bitfinex","SOLUSD",1749735659969,33.25290925,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735660667,33.25290925,158.91,158.89,21.31155523]
["bitfinex","SOLUSD",1749735661358,33.25290925,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735661553,18.933972,158.9,158.87,2.29144523]
["bitfinex","SOLUSD",1749735661760,45.873972,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749735661959,52.16763428,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749735662148,52.16763428,158.89,158.86,21.31155523]
["bitfinex","SOLUSD",1749735662550,52.16763428,158.89,158.86,2.29144523]
["bitfinex","SOLUSD",1749735662765,37.954082,158.88,158.84,2.29144523]
["bitfinex","SOLUSD",1749735663076,18.933972,158.86,158.84,2.29144523]
["bitfinex","SOLUSD",1749735663272,26.94,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735664269,33.23524708,158.85,158.83,21.31155523]
["bitfinex","SOLUSD",1749735664445,33.23524708,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735664850,26.94,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749735665050,26.94,158.88,158.86,2.29144523]
["bitfinex","SOLUSD",1749735665249,26.94,158.88,158.86,21.31155523]
["bitfinex","SOLUSD",1749735665864,26.94,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735666069,33.2340584,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735666270,6.2940584,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735666572,182.33381149,158.89,158.87,21.31155523]
["bitfinex","SOLUSD",1749735666746,182.33381149,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749735667252,155.39381149,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749735667467,182.33381149,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749735667658,6.2932662,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735667871,33.2332662,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735668051,33.2132662,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735668773,6.29287017,158.91,158.9,2.29144523]
["bitfinex","SOLUSD",1749735668957,33.21287017,158.91,158.9,2.29144523]
["bitfinex","SOLUSD",1749735669573,6.29287017,158.91,158.9,2.29144523]
["bitfinex","SOLUSD",1749735669877,33.21287017,158.91,158.9,2.29144523]
["bitfinex","SOLUSD",1749735670970,33.21287017,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735671164,18.933972,158.9,158.88,2.29144523]
["bitfinex","SOLUSD",1749735671368,18.933972,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735671676,45.833972,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735672260,52.1272382,158.9,158.88,2.29144523]
["bitfinex","SOLUSD",1749735672461,52.1272382,158.9,158.87,2.29144523]
["bitfinex","SOLUSD",1749735672662,18.64964886,158.87,158.85,2.29144523]
["bitfinex","SOLUSD",1749735672885,18.64964886,158.87,158.84,2.29144523]
["bitfinex","SOLUSD",1749735672886,26.9,158.86,158.84,2.29144523]
["bitfinex","SOLUSD",1749735673177,45.833972,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749735673382,45.833972,158.86,158.84,2.29144523]
["bitfinex","SOLUSD",1749735673573,18.933972,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735674164,25.22921908,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735675206,18.933972,158.83,158.8,2.29144523]
["bitfinex","SOLUSD",1749735675497,18.933972,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735675654,63.954082,158.81,158.77,2.29144523]
["bitfinex","SOLUSD",1749735675859,18.933972,158.79,158.77,2.29144523]
["bitfinex","SOLUSD",1749735676079,26.9,158.78,158.76,2.29144523]
["bitfinex","SOLUSD",1749735676283,6.29841909,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735676857,6.29841909,158.77,158.75,2.29144523]
["bitfinex","SOLUSD",1749735677058,26.9,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749735678388,33.19881582,158.76,158.74,2.29144523]
["bitfinex","SOLUSD",1749735678582,52.13278782,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749735679385,52.13278782,158.76,158.74,2.29144523]
["bitfinex","SOLUSD",1749735679681,26.9,158.76,158.75,21.31155523]
["bitfinex","SOLUSD",1749735680107,176.0,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735680327,149.1,158.78,158.77,21.31155523]
["bitfinex","SOLUSD",1749735680489,176.02,158.78,158.77,21.31155523]
["bitfinex","SOLUSD",1749735681016,44.933972,158.77,158.73,2.29144523]
["bitfinex","SOLUSD",1749735681219,19.02011,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749735681400,19.02011,158.75,158.72,2.29144523]
["bitfinex","SOLUSD",1749735681605,19.02011,158.75,158.73,2.29144523]
["bitfinex","SOLUSD",1749735681606,26.92,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749735681802,26.92,158.74,158.68,1.6483]
["bitfinex","SOLUSD",1749735681803,18.933972,158.73,158.71,2.29144523]
["bitfinex","SOLUSD",1749735682102,26.94,158.72,158.71,2.29144523]
["bitfinex","SOLUSD",1749735682407,33.24040322,158.72,158.71,2.29144523]
["bitfinex","SOLUSD",1749735684034,33.24040322,158.72,158.7,2.29144523]
["bitfinex","SOLUSD",1749735684215,33.24040322,158.72,158.71,2.29144523]
["bitfinex","SOLUSD",1749735684589,18.933972,158.71,158.69,2.29144523]
["bitfinex","SOLUSD",1749735684791,26.9,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749735685203,26.9,158.7,158.68,2.29144523]
["bitfinex","SOLUSD",1749735685517,45.833972,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749735686100,26.88,158.7,158.69,21.31155523]
["bitfinex","SOLUSD",1749735686596,26.88,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749735686597,33.18119722,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749735687126,33.18119722,158.7,158.67,2.29144523]
["bitfinex","SOLUSD",1749735687127,52.11516922,158.7,158.67,2.29144523]
["bitfinex","SOLUSD",1749735687298,71.13527922,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749735687492,52.11516922,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749735687692,52.11516922,158.7,158.68,2.29144523]
["bitfinex","SOLUSD",1749735688591,52.11516922,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749735689216,52.11516922,158.7,158.68,2.29144523]
["bitfinex","SOLUSD",1749735689411,52.11516922,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749735690316,26.88,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749735690515,26.88,158.7,158.69,21.31155523]
["bitfinex","SOLUSD",1749735690691,149.1,158.72,158.69,21.31155523]
["bitfinex","SOLUSD",1749735690692,149.1,158.72,158.7,2.29144523]
["bitfinex","SOLUSD",1749735690892,26.92,158.71,158.7,21.31155523]
["bitfinex","SOLUSD",1749735691326,26.92,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749735691620,45.853972,158.71,158.67,21.31155523]
["bitfinex","SOLUSD",1749735691818,64.874082,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749735692193,64.874082,158.71,158.69,2.29144523]
["bitfinex","SOLUSD",1749735692395,64.874082,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749735692396,45.853972,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749735693091,52.15512914,158.71,158.69,2.29144523]
["bitfinex","SOLUSD",1749735693316,52.15512914,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749735693899,26.92,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749735694096,149.1,158.72,158.7,21.31155523]
["bitfinex","SOLUSD",1749735694308,26.9,158.71,158.7,21.31155523]
["bitfinex","SOLUSD",1749735694898,26.9,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749735695325,155.40053184,158.72,158.7,2.29144523]
["bitfinex","SOLUSD",1749735695711,155.40053184,158.72,158.71,2.29144523]
["bitfinex","SOLUSD",1749735695909,182.28053184,158.72,158.71,2.29144523]
["bitfinex","SOLUSD",1749735696621,149.1,158.72,158.71,21.31155523]
["bitfinex","SOLUSD",1749735697398,175.98,158.72,158.71,21.31155523]
["bitfinex","SOLUSD",1749735698029,149.24216157,158.77,158.71,21.31155523]
["bitfinex","SOLUSD",1749735698211,174.19037373,158.77,158.76,21.31155523]
["bitfinex","SOLUSD",1749735698410,149.1,158.77,158.76,21.31155523]
["bitfinex","SOLUSD",1749735698603,182.27841909,158.77,158.75,2.29144523]
["bitfinex","SOLUSD",1749735699225,182.27841909,158.77,158.72,2.29144523]
["bitfinex","SOLUSD",1749735699226,37.954082,158.76,158.72,2.29144523]
["bitfinex","SOLUSD",1749735699414,45.813972,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749735699601,18.933972,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749735700932,25.23358142,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749735702025,26.88,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749735702216,25.23307075,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749735702422,52.09307075,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749735703633,52.09307075,158.76,158.73,21.31155523]
["bitfinex","SOLUSD",1749735703826,52.09307075,158.76,158.74,2.29144523]
["bitfinex","SOLUSD",1749735704026,52.09307075,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749735704613,52.09307075,158.76,158.73,21.31155523]
["bitfinex","SOLUSD",1749735704817,52.09307075,158.76,158.74,2.29144523]
["bitfinex","SOLUSD",1749735705013,52.09307075,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749735706933,52.09307075,158.76,158.68,1.5106]
["bitfinex","SOLUSD",1749735706934,18.933972,158.75,158.72,2.29144523]
["bitfinex","SOLUSD",1749735707136,26.9,158.74,158.73,21.31155523]
["bitfinex","SOLUSD",1749735708209,149.1,158.75,158.73,21.31155523]
["bitfinex","SOLUSD",1749735709737,149.1,158.75,158.74,21.31155523]
["bitfinex","SOLUSD",1749735712631,200.33151416,158.8,158.74,21.31155523]
["bitfinex","SOLUSD",1749735712839,200.04719102,158.8,158.78,21.31155523]
["bitfinex","SOLUSD",1749735713029,26.86,158.79,158.78,21.31155523]
["bitfinex","SOLUSD",1749735714041,181.39754216,158.8,158.78,21.31155523]
["bitfinex","SOLUSD",1749735714241,26.86,158.79,158.78,21.31155523]
["bitfinex","SOLUSD",1749735715038,149.1,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735715245,6.0975,158.84,158.79,2.29144523]
["bitfinex","SOLUSD",1749735715246,6.29564341,158.84,158.81,2.29144523]
["bitfinex","SOLUSD",1749735715534,6.29564341,158.84,158.82,21.31155523]
["bitfinex","SOLUSD",1749735715535,26.84,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735716341,52.07001179,158.83,158.8,2.29144523]
["bitfinex","SOLUSD",1749735716519,52.07001179,158.83,158.74,7.8771]
["bitfinex","SOLUSD",1749735716520,19.02011,158.81,158.78,2.29144523]
["bitfinex","SOLUSD",1749735716851,18.933972,158.79,158.76,2.29144523]
["bitfinex","SOLUSD",1749735717041,18.933972,158.79,158.77,2.29144523]
["bitfinex","SOLUSD",1749735717042,26.88,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735717624,26.88,158.78,158.76,2.29144523]
["bitfinex","SOLUSD",1749735717826,26.88,158.78,158.75,2.29144523]
["bitfinex","SOLUSD",1749735718028,45.813972,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735718230,33.17802242,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735718440,26.88,158.78,158.77,21.31155523]
["bitfinex","SOLUSD",1749735718631,6.29725004,158.8,158.77,21.31155523]
["bitfinex","SOLUSD",1749735718852,149.1,158.81,158.79,21.31155523]
["bitfinex","SOLUSD",1749735719026,149.1,158.81,158.8,21.31155523]
["bitfinex","SOLUSD",1749735719348,26.9,158.81,158.8,21.31155523]
["bitfinex","SOLUSD",1749735719918,26.9,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735720124,26.9,158.81,158.8,21.31155523]
["bitfinex","SOLUSD",1749735720323,155.39653263,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735720538,176.0,158.82,158.81,21.31155523]
["bitfinex","SOLUSD",1749735720742,182.29643621,158.82,158.81,21.31155523]
["bitfinex","SOLUSD",1749735720942,182.29643621,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735721247,182.31643621,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735722136,176.02,158.82,158.81,21.31155523]
["bitfinex","SOLUSD",1749735722350,26.28432314,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735722351,6.295712,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735722565,6.29537612,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735722730,33.21537612,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735723053,155.39491385,158.86,158.84,2.29144523]
["bitfinex","SOLUSD",1749735723251,26.94,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735723442,26.94,158.85,158.83,2.29144523]
["bitfinex","SOLUSD",1749735723750,26.94,158.85,158.81,19.02011]
["bitfinex","SOLUSD",1749735723751,18.933972,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735723939,45.893972,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735724340,52.18921908,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735725156,52.18921908,158.85,158.81,2.29144523]
["bitfinex","SOLUSD",1749735725157,18.933972,158.84,158.81,2.29144523]
["bitfinex","SOLUSD",1749735725464,18.933972,158.84,158.77,1.5597]
["bitfinex","SOLUSD",1749735725465,26.96,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735726029,26.96,158.83,158.81,2.29144523]
["bitfinex","SOLUSD",1749735726242,18.933972,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735726444,25.23040821,158.82,158.8,2.29144523]
["bitfinex","SOLUSD",1749735726640,26.96,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735728146,26.96,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735728343,6.29722921,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735728730,25.23120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735728931,24.94687807,158.8,158.78,2.29144523]
["bitfinex","SOLUSD",1749735729235,26.98,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735730369,33.27762579,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735731029,33.27762579,158.79,158.77,2.29144523]
["bitfinex","SOLUSD",1749735731230,52.21159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735731638,52.21159779,158.79,158.77,2.29144523]
["bitfinex","SOLUSD",1749735732159,52.21159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735732747,71.23170779,158.79,158.75,2.29144523]
["bitfinex","SOLUSD",1749735732955,71.23170779,158.79,158.77,2.29144523]
["bitfinex","SOLUSD",1749735733149,71.23170779,158.79,158.74,19.02011]
["bitfinex","SOLUSD",1749735733150,71.23170779,158.79,158.76,2.29144523]
["bitfinex","SOLUSD",1749735734761,37.954082,158.78,158.76,2.29144523]
["bitfinex","SOLUSD",1749735735062,26.92,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735735766,18.933972,158.76,158.73,2.29144523]
["bitfinex","SOLUSD",1749735735942,26.94,158.75,158.73,21.31155523]
["bitfinex","SOLUSD",1749735736270,6.29683269,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735736438,6.29683269,158.81,158.8,19.02011]
["bitfinex","SOLUSD",1749735736845,33.23683269,158.81,158.79,21.31155523]
["bitfinex","SOLUSD",1749735737157,6.29683269,158.81,158.79,21.31155523]
["bitfinex","SOLUSD",1749735737466,33.23683269,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735737668,33.23683269,158.81,158.79,21.31155523]
["bitfinex","SOLUSD",1749735737969,33.23683269,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735739669,50.94623492,158.82,158.8,2.29144523]
["bitfinex","SOLUSD",1749735739856,33.27658606,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735741071,6.29658606,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735741270,33.27658606,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735742594,33.25658606,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735744657,33.25658606,158.82,158.8,21.31155523]
["bitfinex","SOLUSD",1749735744858,33.25658606,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735745150,6.29617707,158.83,158.81,21.31155523]
["bitfinex","SOLUSD",1749735745355,6.29617707,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735745566,33.23617707,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735746074,33.23617707,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735747479,6.29617707,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735747679,6.29617707,158.83,158.76,1.6338]
["bitfinex","SOLUSD",1749735747680,6.29575768,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735747883,33.23575768,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735748080,18.933972,158.83,158.8,2.29144523]
["bitfinex","SOLUSD",1749735748264,18.933972,158.81,158.78,21.31155523]
["bitfinex","SOLUSD",1749735748595,18.933972,158.82,158.8,21.31155523]
["bitfinex","SOLUSD",1749735748893,18.933972,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735749057,18.933972,158.8,158.77,2.29144523]
["bitfinex","SOLUSD",1749735749261,26.94,158.79,158.77,2.29144523]
["bitfinex","SOLUSD",1749735750304,26.94,158.79,158.77,21.31155523]
["bitfinex","SOLUSD",1749735750801,6.29802242,158.78,158.77,19.02011]
["bitfinex","SOLUSD",1749735751005,6.29802242,158.78,158.77,21.31155523]
["bitfinex","SOLUSD",1749735751169,6.29802242,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735751501,6.29802242,158.78,158.77,21.31155523]
["bitfinex","SOLUSD",1749735752068,6.29802242,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735752463,33.23771652,158.79,158.77,21.31155523]
["bitfinex","SOLUSD",1749735752867,26.94,158.79,158.78,19.02011]
["bitfinex","SOLUSD",1749735753069,182.39731862,158.8,158.78,21.31155523]
["bitfinex","SOLUSD",1749735753292,182.39731862,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735753987,155.39731862,158.8,158.79,21.31155523]
["bitfinex","SOLUSD",1749735754890,6.29640984,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735755065,33.27640984,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735755386,6.29640984,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735755578,33.25640984,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735755787,33.25640984,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735757704,33.25640984,158.83,158.81,21.31155523]
["bitfinex","SOLUSD",1749735757876,33.25640984,158.83,158.81,2.29144523]
["bitfinex","SOLUSD",1749735758369,33.25640984,158.83,158.81,21.31155523]
["bitfinex","SOLUSD",1749735759399,33.25640984,158.83,158.81,2.29144523]
["bitfinex","SOLUSD",1749735759759,18.933972,158.82,158.8,2.29144523]
["bitfinex","SOLUSD",1749735760003,27.02,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735760492,18.64964886,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735760707,18.933972,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735761058,44.25131121,158.8,158.78,2.29144523]
["bitfinex","SOLUSD",1749735761465,27.02,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735763173,33.31762579,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735763779,33.31762579,158.79,158.76,19.02011]
["bitfinex","SOLUSD",1749735763780,33.31762579,158.79,158.77,2.29144523]
["bitfinex","SOLUSD",1749735764176,52.25159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735764594,33.31762579,158.79,158.77,21.31155523]
["bitfinex","SOLUSD",1749735764798,33.31762579,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735765799,33.25762579,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735768083,52.19159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735771505,52.19159779,158.79,158.77,2.29144523]
["bitfinex","SOLUSD",1749735771682,52.19159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735774404,52.19159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735775313,52.09159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735775519,33.15762579,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735775836,155.39683269,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735775995,182.25683269,158.81,158.8,21.31155523]
["bitfinex","SOLUSD",1749735776514,175.96,158.81,158.8,21.31155523]
["bitfinex","SOLUSD",1749735776685,182.25683269,158.81,158.8,21.31155523]
["bitfinex","SOLUSD",1749735776889,182.25683269,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735777495,155.39683269,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735778008,182.23683269,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735781408,201.17080469,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735781608,18.933972,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735782113,37.954082,158.8,158.78,2.29144523]
["bitfinex","SOLUSD",1749735782291,18.64964886,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735782493,45.753972,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735783625,0.28432314,158.77,158.75,2.29144523]
["bitfinex","SOLUSD",1749735783920,18.933972,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735784125,26.82,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735784993,45.753972,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735785624,52.05239109,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735785807,33.40274223,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735786010,52.05239109,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735786519,33.11841909,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735787421,26.82,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749735787607,194.033972,158.8,158.76,21.31155523]
["bitfinex","SOLUSD",1749735787933,33.11776525,158.79,158.77,19.02011]
["bitfinex","SOLUSD",1749735788134,33.11776525,158.79,158.76,21.31155523]
["bitfinex","SOLUSD",1749735788308,26.82,158.78,158.76,21.31155523]
["bitfinex","SOLUSD",1749735788815,26.82,158.78,158.77,21.31155523]
["bitfinex","SOLUSD",1749735790008,33.11802242,158.78,158.77,21.31155523]
["bitfinex","SOLUSD",1749735790233,33.11802242,158.78,158.77,19.02011]
["bitfinex","SOLUSD",1749735790423,33.11802242,158.78,158.77,21.31155523]
["bitfinex","SOLUSD",1749735791008,26.82,158.78,158.77,21.31155523]
["bitfinex","SOLUSD",1749735791507,149.1,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735791812,149.1,158.8,158.79,21.31155523]
["bitfinex","SOLUSD",1749735792426,6.29564341,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735792634,33.11564341,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735793003,6.29564341,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735793205,6.57996655,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735793502,33.39996655,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735793702,149.1,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735794015,149.1,158.85,158.84,21.31155523]
["bitfinex","SOLUSD",1749735794417,175.92,158.85,158.84,21.31155523]
["bitfinex","SOLUSD",1749735794928,149.1,158.85,158.84,21.31155523]
["bitfinex","SOLUSD",1749735795325,175.92,158.85,158.84,21.31155523]
["bitfinex","SOLUSD",1749735795831,149.1,158.85,158.84,21.31155523]
["bitfinex","SOLUSD",1749735796427,18.64964886,158.91,158.89,2.29144523]
["bitfinex","SOLUSD",1749735796630,27.10432314,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735796834,26.82,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749735797224,6.29287017,158.91,158.89,21.31155523]
["bitfinex","SOLUSD",1749735797530,155.39250975,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735797717,33.11250975,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735797916,6.29250975,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735798118,26.0,158.92,158.91,2.29144523]
["bitfinex","SOLUSD",1749735798308,172.95717739,158.98,158.93,2.29144523]
["bitfinex","SOLUSD",1749735798623,0.28432314,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735798812,44.64964886,158.96,158.94,2.29144523]
["bitfinex","SOLUSD",1749735799020,27.10432314,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735799226,26.0,158.96,158.94,2.29144523]
["bitfinex","SOLUSD",1749735799429,26.82,158.95,158.94,21.31155523]
["bitfinex","SOLUSD",1749735799608,26.82,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735800115,33.11128656,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735802205,26.0,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735802429,149.1,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735802638,182.19049506,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735802822,0.28432314,158.96,158.94,2.29144523]
["bitfinex","SOLUSD",1749735803022,45.82011,158.95,158.93,2.29144523]
["bitfinex","SOLUSD",1749735803414,45.82011,158.95,158.9,19.02011]
["bitfinex","SOLUSD",1749735803415,46.10443314,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735803714,27.08432314,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735804121,33.3756097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735804827,33.09128656,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735807921,33.09128656,158.95,158.94,21.31155523]
["bitfinex","SOLUSD",1749735808535,6.29128656,158.95,158.94,21.31155523]
["bitfinex","SOLUSD",1749735810534,182.4749529,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735811434,0.28432314,158.96,158.94,2.29144523]
["bitfinex","SOLUSD",1749735811632,0.28432314,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735811814,27.08432314,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735812710,27.08432314,158.96,158.93,2.29144523]
["bitfinex","SOLUSD",1749735812939,27.08432314,158.96,158.94,2.29144523]
["bitfinex","SOLUSD",1749735813247,26.8,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735813418,33.09089079,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735813619,149.1,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735813818,155.39049506,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735814220,149.1,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735818026,155.39049506,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735818545,182.4748182,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735820429,182.19049506,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735820646,149.1,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735822943,149.1,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735823146,149.1,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735825461,6.28891264,159.01,159.0,2.29144523]
["bitfinex","SOLUSD",1749735825626,155.6728753,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735825936,182.5328753,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735826445,149.1,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735826647,182.24851716,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735827034,155.38851716,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735827346,182.22851716,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735827541,182.22851716,159.02,159.0,21.31155523]
["bitfinex","SOLUSD",1749735827722,155.38851716,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735827925,0.28432314,159.0,158.98,2.29144523]
["bitfinex","SOLUSD",1749735828125,26.82,158.99,158.98,2.29144523]
["bitfinex","SOLUSD",1749735828429,27.10432314,158.99,158.98,2.29144523]
["bitfinex","SOLUSD",1749735829634,33.39402689,158.99,158.98,2.29144523]
["bitfinex","SOLUSD",1749735830351,0.28432314,158.99,158.98,2.29144523]
["bitfinex","SOLUSD",1749735830542,149.1,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735831266,182.18856703,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735831642,155.38856703,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735831843,182.18856703,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735832943,182.47289017,159.02,159.01,2.29144523]
["bitfinex","SOLUSD",1749735835660,6.28930817,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735835866,33.35363131,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735836560,26.78,159.0,158.99,21.31155523]
["bitfinex","SOLUSD",1749735836866,26.78,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735837846,33.06930817,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735838047,33.06930817,159.0,158.98,2.29144523]
["bitfinex","SOLUSD",1749735838460,33.35363131,159.0,158.98,2.29144523]
["bitfinex","SOLUSD",1749735838964,33.35363131,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735839356,33.35363131,159.0,158.98,2.29144523]
["bitfinex","SOLUSD",1749735840566,33.35363131,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735840955,33.35363131,159.0,158.98,2.29144523]
["bitfinex","SOLUSD",1749735841773,33.35363131,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735841966,38.04658747,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735842169,38.04658747,159.0,158.98,2.29144523]
["bitfinex","SOLUSD",1749735842374,38.04658747,159.0,158.97,19.02011]
["bitfinex","SOLUSD",1749735842375,33.35363131,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735842578,38.04874972,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735843377,33.35363131,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735843575,38.04891506,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735843750,33.35363131,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735844669,18.933972,158.99,158.97,2.29144523]
["bitfinex","SOLUSD",1749735844855,18.933972,158.99,158.98,2.29144523]
["bitfinex","SOLUSD",1749735845050,45.713972,158.99,158.98,2.29144523]
["bitfinex","SOLUSD",1749735845251,32.28930817,159.0,158.98,21.31155523]
["bitfinex","SOLUSD",1749735845457,26.78,158.99,158.98,21.31155523]
["bitfinex","SOLUSD",1749735845867,0.14216157,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735846066,149.1,159.01,159.0,2.29144523]
["bitfinex","SOLUSD",1749735846277,174.32288464,159.01,159.0,2.29144523]
["bitfinex","SOLUSD",1749735846475,0.28432314,159.0,158.98,2.29144523]
["bitfinex","SOLUSD",1749735846676,27.06432314,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735847067,45.713972,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735848477,52.00328017,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735851890,56.70495655,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735852087,52.00328017,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735852772,56.70580263,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735853078,52.00328017,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735853969,56.70661068,159.0,158.99,2.29144523]
["bitfinex","SOLUSD",1749735855086,56.70661068,159.0,158.96,2.29144523]
["bitfinex","SOLUSD",1749735855087,18.933972,158.99,158.96,2.29144523]
["bitfinex","SOLUSD",1749735855391,27.06432314,158.98,158.96,2.29144523]
["bitfinex","SOLUSD",1749735855684,27.06432314,158.98,158.97,2.29144523]
["bitfinex","SOLUSD",1749735856767,33.35442252,158.98,158.97,2.29144523]
["bitfinex","SOLUSD",1749735857076,33.35442252,158.98,158.96,2.29144523]
["bitfinex","SOLUSD",1749735857262,52.00407138,158.98,158.97,2.29144523]
["bitfinex","SOLUSD",1749735857678,33.35442252,158.98,158.97,2.29144523]
["bitfinex","SOLUSD",1749735858580,33.35442252,158.98,158.96,19.02011]
["bitfinex","SOLUSD",1749735858581,33.35442252,158.98,158.96,2.29144523]
["bitfinex","SOLUSD",1749735858763,0.28432314,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735858965,27.06432314,158.96,158.94,2.29144523]
["bitfinex","SOLUSD",1749735859202,27.06432314,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735859607,27.06432314,158.96,158.94,2.29144523]
["bitfinex","SOLUSD",1749735859773,33.35521393,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735860475,33.35521393,158.96,158.94,2.29144523]
["bitfinex","SOLUSD",1749735860698,33.35521393,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735861285,6.57521393,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735862510,208.45493533,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735865982,208.45493533,158.97,158.95,2.29144523]
["bitfinex","SOLUSD",1749735866185,208.45493533,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735866396,208.45493533,158.97,158.94,21.31155523]
["bitfinex","SOLUSD",1749735866694,0.28432314,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735867601,6.57521393,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735867903,6.57521393,158.96,158.94,2.29144523]
["bitfinex","SOLUSD",1749735868084,27.06432314,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735869706,33.3556097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735870395,33.3556097,158.95,158.93,3.44421398]
["bitfinex","SOLUSD",1749735870597,33.3556097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735870777,33.3556097,158.95,158.93,3.44421398]
["bitfinex","SOLUSD",1749735870977,33.3556097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735871172,33.07128656,158.95,158.94,21.31155523]
["bitfinex","SOLUSD",1749735871475,33.07128656,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735871687,33.3556097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735871888,33.3556097,158.95,158.93,1.15276875]
["bitfinex","SOLUSD",1749735871889,33.3556097,158.95,158.93,3.44421398]
["bitfinex","SOLUSD",1749735872079,33.3556097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735872290,6.5756097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735872483,6.5756097,158.95,158.94,21.31155523]
["bitfinex","SOLUSD",1749735872484,33.3556097,158.95,158.94,21.31155523]
["bitfinex","SOLUSD",1749735873005,33.3556097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735873789,6.5756097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735873984,33.3556097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735876515,0.28432314,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735878180,6.57600553,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735881624,6.57600553,158.94,158.93,22.46432398]
["bitfinex","SOLUSD",1749735882408,33.35600553,158.94,158.93,22.46432398]
["bitfinex","SOLUSD",1749735882983,6.29168239,158.94,158.93,22.46432398]
["bitfinex","SOLUSD",1749735883200,33.07168239,158.94,158.93,22.46432398]
["bitfinex","SOLUSD",1749735883993,33.07168239,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735884387,33.07168239,158.94,158.93,22.46432398]
["bitfinex","SOLUSD",1749735884704,26.78,158.94,158.93,22.46432398]
["bitfinex","SOLUSD",1749735884900,194.033972,158.97,158.93,22.46432398]
["bitfinex","SOLUSD",1749735884901,181.674966,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735885096,182.454966,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735885297,155.674966,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735885610,182.454966,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735886003,155.674966,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735886205,182.454966,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735886403,182.454966,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735886599,182.454966,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735887220,18.933972,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735888402,6.5756097,158.95,158.94,21.31155523]
["bitfinex","SOLUSD",1749735888601,33.3556097,158.95,158.94,21.31155523]
["bitfinex","SOLUSD",1749735890813,26.78,158.95,158.94,21.31155523]
["bitfinex","SOLUSD",1749735891113,149.1,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735891410,149.1,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735892822,155.39049506,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735892988,149.1,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735893393,155.39049506,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735893894,155.39049506,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735894823,182.17049506,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735895224,155.39049506,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735897728,149.1,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735899937,155.39049506,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735900311,155.39049506,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735900627,149.1,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735901924,149.1,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735902235,149.1,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735902734,149.1,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735902939,149.1,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735904035,155.38821601,159.03,159.02,2.29144523]
["bitfinex","SOLUSD",1749735904239,155.38812173,159.03,159.02,21.31155523]
["bitfinex","SOLUSD",1749735904442,182.14812173,159.03,159.02,2.29144523]
["bitfinex","SOLUSD",1749735904737,182.43244487,159.03,159.02,2.29144523]
["bitfinex","SOLUSD",1749735904941,0.28432314,159.01,158.99,2.29144523]
["bitfinex","SOLUSD",1749735905155,0.28432314,159.01,159.0,2.29144523]
["bitfinex","SOLUSD",1749735905435,45.693972,159.01,159.0,2.29144523]
["bitfinex","SOLUSD",1749735905733,0.28432314,158.99,158.98,2.29144523]
["bitfinex","SOLUSD",1749735905941,6.57442252,158.98,158.97,2.29144523]
["bitfinex","SOLUSD",1749735907035,6.57442252,158.98,158.96,19.02011]
["bitfinex","SOLUSD",1749735907036,0.28432314,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735907336,26.76,158.97,158.96,21.31155523]
["bitfinex","SOLUSD",1749735907532,27.04432314,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735907920,33.3348182,158.97,158.96,2.29144523]
["bitfinex","SOLUSD",1749735909437,33.3348182,158.97,158.93,1.15276875]
["bitfinex","SOLUSD",1749735909438,0.28432314,158.96,158.95,2.29144523]
["bitfinex","SOLUSD",1749735909637,0.28432314,158.96,158.94,2.29144523]
["bitfinex","SOLUSD",1749735909842,27.04432314,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735910050,33.3356097,158.95,158.94,2.29144523]
["bitfinex","SOLUSD",1749735910219,33.3356097,158.95,158.93,1.15276875]
["bitfinex","SOLUSD",1749735910220,0.28432314,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735911016,27.04432314,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735912113,33.33600553,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735912827,33.33600553,158.94,158.93,1.15276875]
["bitfinex","SOLUSD",1749735913027,33.33600553,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735913338,33.33600553,158.94,158.93,1.15276875]
["bitfinex","SOLUSD",1749735913639,51.98565439,158.94,158.93,1.15276875]
["bitfinex","SOLUSD",1749735914017,51.98565439,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735914214,33.33600553,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735914433,33.33600553,158.94,158.93,22.46432398]
["bitfinex","SOLUSD",1749735915936,6.57600553,158.94,158.93,22.46432398]
["bitfinex","SOLUSD",1749735916117,33.33600553,158.94,158.93,22.46432398]
["bitfinex","SOLUSD",1749735916317,33.33600553,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735917743,33.33600553,158.94,158.93,1.15276875]
["bitfinex","SOLUSD",1749735917949,33.33600553,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735918940,33.33600553,158.94,158.93,22.46432398]
["bitfinex","SOLUSD",1749735919139,33.33600553,158.94,158.93,3.44421398]
["bitfinex","SOLUSD",1749735921153,71.00576439,158.94,158.93,1.15276875]
["bitfinex","SOLUSD",1749735922657,97.00576439,158.94,158.93,1.15276875]
["bitfinex","SOLUSD",1749735923457,71.00576439,158.94,158.93,1.15276875]
["bitfinex","SOLUSD",1749735923629,75.70331951,158.94,158.93,1.15276875]
["bitfinex","SOLUSD",1749735924839,75.70232559,158.94,158.93,0.44780075]
["bitfinex","SOLUSD",1749735925563,88.46932559,158.94,158.93,0.44780075]
["bitfinex","SOLUSD",1749735925929,44.64964886,158.9,158.83,2.29144523]
["bitfinex","SOLUSD",1749735926141,19.30443314,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735926347,64.714082,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735926955,0.28432314,158.83,158.81,2.29144523]
["bitfinex","SOLUSD",1749735927260,26.76,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735927430,33.05643621,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735928641,33.34075935,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735935362,71.01051821,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735935662,0.28432314,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735936870,6.58115583,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735938390,25.23080469,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735938666,44.25091469,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749735938843,33.34155235,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735939869,33.34155235,158.8,158.78,2.29144523]
["bitfinex","SOLUSD",1749735939870,0.28432314,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735940947,6.58194893,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749735942056,149.1,158.83,158.79,2.29144523]
["bitfinex","SOLUSD",1749735942270,149.1,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735942469,149.1,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735943366,175.86,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735943883,182.15603979,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735944086,182.15603979,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735944965,182.15603979,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735946575,175.86,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735948070,175.86,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735948293,175.86,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735949389,182.15603979,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735950586,155.39603979,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735950778,182.15603979,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735951274,175.86,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735951474,182.15603979,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735952487,201.09001179,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735965211,182.13603979,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735965500,175.84,158.83,158.82,21.31155523]
["bitfinex","SOLUSD",1749735967775,182.13603979,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735968006,201.07001179,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735968579,50.49185648,158.88,158.82,2.29144523]
["bitfinex","SOLUSD",1749735968580,164.83493709,158.89,158.82,21.31155523]
["bitfinex","SOLUSD",1749735968886,225.47637451,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735969198,200.3280304,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735969371,226.92586883,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735969576,200.18586883,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749735969902,200.18586883,158.88,158.84,2.29144523]
["bitfinex","SOLUSD",1749735969903,44.933972,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735970114,18.933972,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735970274,168.033972,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735970478,174.32961541,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735971908,174.32961541,158.84,158.83,21.31155523]
["bitfinex","SOLUSD",1749735972411,175.84,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735972712,175.84,158.84,158.83,21.31155523]
["bitfinex","SOLUSD",1749735972895,155.39564341,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735973099,182.13564341,158.84,158.83,21.31155523]
["bitfinex","SOLUSD",1749735973311,175.84,158.84,158.83,21.31155523]
["bitfinex","SOLUSD",1749735973692,6.29485265,158.86,158.83,21.31155523]
["bitfinex","SOLUSD",1749735974010,6.29485265,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749735974186,33.03485265,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749735974385,51.96882465,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749735975713,18.933972,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735975941,37.954082,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735976121,18.933972,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735976410,25.22921908,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735976784,25.22921908,158.85,158.83,2.29144523]
["bitfinex","SOLUSD",1749735976985,25.22921908,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735977187,51.96921908,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735977895,6.29524708,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735978092,33.03524708,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735978283,51.82705751,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735978488,51.96921908,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749735980110,18.933972,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735980921,37.954082,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735981229,18.933972,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749735981895,44.24972541,158.84,158.82,2.29144523]
["bitfinex","SOLUSD",1749735982104,45.653972,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749735982402,18.933972,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749735982594,37.954082,158.82,158.8,2.29144523]
["bitfinex","SOLUSD",1749735982799,45.74011,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735983921,33.01683269,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735984507,52.03694269,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749735985601,18.933972,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735986606,18.933972,158.8,158.78,2.29144523]
["bitfinex","SOLUSD",1749735986804,18.933972,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735987727,25.23199442,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735988332,44.25210442,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735988532,25.23199442,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735990731,6.29802242,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735990908,6.29722921,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735991103,51.66687807,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735991300,51.95120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735992909,25.23120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735993109,51.95120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735993324,25.23120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735993516,51.95120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749735994632,18.933972,158.79,158.77,2.29144523]
["bitfinex","SOLUSD",1749735994809,45.653972,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749735995128,168.033972,158.77,158.75,2.29144523]
["bitfinex","SOLUSD",1749735995313,18.933972,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749735995498,45.653972,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749735996015,51.95318459,158.75,158.73,2.29144523]
["bitfinex","SOLUSD",1749735996213,51.95318459,158.75,158.71,20.13840091]
["bitfinex","SOLUSD",1749735996214,51.95318459,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736001539,33.01921259,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736003135,51.95318459,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736004317,25.23318459,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736004645,51.95318459,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736004820,33.01921259,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736005239,51.95318459,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736007638,70.97329459,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736007821,18.933972,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749736008142,6.29921259,158.75,158.73,2.29144523]
["bitfinex","SOLUSD",1749736008344,26.72,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749736009849,33.01960942,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749736015738,6.29960942,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749736015936,33.01960942,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749736020641,149.1,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749736020857,175.82,158.76,158.75,21.31155523]
["bitfinex","SOLUSD",1749736021034,182.11881582,158.76,158.75,21.31155523]
["bitfinex","SOLUSD",1749736021355,149.1,158.76,158.75,21.31155523]
["bitfinex","SOLUSD",1749736021971,188.42461023,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749736022138,182.12817402,158.82,158.81,21.31155523]
["bitfinex","SOLUSD",1749736022339,149.1,158.82,158.81,21.31155523]
["bitfinex","SOLUSD",1749736023044,149.1,158.82,158.81,22.89275523]
["bitfinex","SOLUSD",1749736026837,6.29485081,158.86,158.81,22.89275523]
["bitfinex","SOLUSD",1749736027167,32.99485081,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749736027661,6.29459476,158.87,158.85,21.31155523]
["bitfinex","SOLUSD",1749736027830,26.7,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736028234,45.633972,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736029557,51.92882281,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736029750,51.92882281,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749736029944,26.7,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749736030269,32.99485081,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736030477,32.99485081,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749736030654,32.99485081,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736031366,51.92882281,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736033055,32.99485081,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736033368,6.29460589,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736033548,12.41378182,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749736033753,39.09378182,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749736034062,6.29378182,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749736034570,32.97378182,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749736034884,51.90775382,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749736035088,18.933972,158.88,158.87,2.29144523]
["bitfinex","SOLUSD",1749736035257,44.933972,158.86,158.84,2.29144523]
["bitfinex","SOLUSD",1749736035562,64.634082,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749736035758,45.613972,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749736036346,0.28432314,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749736036663,18.933972,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749736036841,25.22961541,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749736039272,6.29564341,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749736039773,51.90952606,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749736040567,6.29555406,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749736040760,6.29495212,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736040940,51.90892412,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736041669,25.22892412,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736041963,51.90892412,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736044850,70.92903412,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736045072,18.933972,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749736045375,37.954082,158.85,158.83,2.29144523]
["bitfinex","SOLUSD",1749736045549,74.71207915,158.86,158.77,1.5051]
["bitfinex","SOLUSD",1749736045550,18.933972,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749736045868,18.933972,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736046057,45.613972,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736046652,64.634082,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736046854,25.23159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736047056,6.29762579,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736048043,25.23159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736048248,44.25170779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736048490,25.23159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736049748,6.29762579,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736050569,25.23159779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736053545,44.25170779,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736053873,18.933972,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749736054060,45.593972,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749736055482,51.89199442,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749736056878,70.91210442,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749736057073,51.89199442,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749736057280,70.91210442,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749736060788,51.89199442,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749736061007,33.24234556,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749736061194,33.10018399,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749736061364,33.24234556,158.78,158.77,2.29144523]
["bitfinex","SOLUSD",1749736062975,6.29771002,158.79,158.77,21.31155523]
["bitfinex","SOLUSD",1749736063194,6.29771002,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736063393,32.95771002,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736064870,6.29771002,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736065178,32.95771002,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736065374,32.95771002,158.79,158.78,21.31155523]
["bitfinex","SOLUSD",1749736065595,32.95771002,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736067700,26.66,158.79,158.78,21.31155523]
["bitfinex","SOLUSD",1749736068206,32.95762579,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736069173,26.66,158.79,158.78,21.31155523]
["bitfinex","SOLUSD",1749736069390,32.95762579,158.79,158.78,21.31155523]
["bitfinex","SOLUSD",1749736070171,149.1,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749736070368,175.76,158.81,158.8,21.31155523]
["bitfinex","SOLUSD",1749736071583,182.05693676,158.81,158.8,21.31155523]
["bitfinex","SOLUSD",1749736072193,149.1,158.81,158.8,21.31155523]
["bitfinex","SOLUSD",1749736072393,167.74964886,158.86,158.84,2.29144523]
["bitfinex","SOLUSD",1749736072703,155.39485081,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736072912,155.67917395,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736073116,182.05485081,158.86,158.85,2.29144523]
["bitfinex","SOLUSD",1749736073475,155.39485081,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749736073696,149.1,158.86,158.85,21.31155523]
["bitfinex","SOLUSD",1749736074674,6.29392855,158.89,158.85,21.31155523]
["bitfinex","SOLUSD",1749736074880,32.95392855,158.89,158.88,21.31155523]
["bitfinex","SOLUSD",1749736075406,32.9534293,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749736075580,6.2934293,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749736075782,32.9334293,158.9,158.89,21.31155523]
["bitfinex","SOLUSD",1749736076100,33.21775244,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749736077409,33.21775244,158.9,158.89,21.31155523]
["bitfinex","SOLUSD",1749736077708,32.9334293,158.9,158.89,21.31155523]
["bitfinex","SOLUSD",1749736077906,33.21775244,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749736080407,51.8674013,158.9,158.89,2.29144523]
["bitfinex","SOLUSD",1749736081016,18.933972,158.89,158.88,2.29144523]
["bitfinex","SOLUSD",1749736081718,37.954082,158.89,158.87,2.29144523]
["bitfinex","SOLUSD",1749736081933,18.64964886,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736082211,0.28432314,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749736082401,26.92432314,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749736082785,168.033972,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749736083308,0.28432314,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749736083483,45.94443314,158.82,158.8,2.29144523]
["bitfinex","SOLUSD",1749736083684,64.594082,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749736083880,45.573972,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749736084114,51.87040821,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749736085385,70.89051821,158.82,158.8,2.29144523]
["bitfinex","SOLUSD",1749736085582,186.76975886,158.81,158.78,2.29144523]
["bitfinex","SOLUSD",1749736085909,186.76975886,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749736085910,64.594082,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736086404,45.573972,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736087814,51.87120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736088706,51.87120121,158.8,158.78,2.29144523]
["bitfinex","SOLUSD",1749736088903,51.87120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736090812,6.29722921,158.8,158.79,21.31155523]
["bitfinex","SOLUSD",1749736090991,32.93722921,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736093197,70.89131121,158.8,158.78,2.29144523]
["bitfinex","SOLUSD",1749736093405,19.30443314,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736094204,0.28432314,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736095231,6.58194893,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736098025,6.29762579,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736099715,149.1,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749736099913,149.1,158.81,158.8,21.31155523]
["bitfinex","SOLUSD",1749736100805,149.1,158.81,158.8,22.90205523]
["bitfinex","SOLUSD",1749736102929,26.62,158.84,158.8,22.90205523]
["bitfinex","SOLUSD",1749736102930,6.29575277,158.84,158.8,22.90205523]
["bitfinex","SOLUSD",1749736103106,6.29575277,158.84,158.83,19.02011]
["bitfinex","SOLUSD",1749736103502,6.29575277,158.84,158.82,19.02011]
["bitfinex","SOLUSD",1749736103724,6.29575277,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749736105419,44.24983477,158.84,158.82,2.29144523]
["bitfinex","SOLUSD",1749736105623,26.90432314,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749736107415,33.20036293,158.83,158.82,2.29144523]
["bitfinex","SOLUSD",1749736108016,167.74964886,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736108207,194.51181043,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736108400,200.94842658,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736109734,174.32842658,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736110029,200.92842658,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736111727,174.32842658,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736112026,200.92842658,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736113534,181.99445458,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736113938,155.39445458,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749736114621,149.1,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749736115135,155.39445458,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736115826,155.67877772,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736116341,174.32842658,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736116828,155.39445458,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749736118565,181.99445458,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749736119028,175.7,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749736119229,181.99445458,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749736119831,181.99445458,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736122016,182.27877772,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736122216,26.0,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749736122430,59.15957022,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749736125138,149.1,158.87,158.85,2.29144523]
["bitfinex","SOLUSD",1749736125346,155.39454818,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736125547,181.97454818,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736126550,149.1,158.87,158.86,21.31155523]
["bitfinex","SOLUSD",1749736127422,155.39445458,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736129044,155.67877772,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736129949,174.32842658,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736130345,193.34853658,158.87,158.86,2.29144523]
["bitfinex","SOLUSD",1749736130532,18.933972,158.86,158.84,2.29144523]
["bitfinex","SOLUSD",1749736130739,45.513972,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749736130946,64.534082,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749736131256,70.82932908,158.85,158.84,2.29144523]
["bitfinex","SOLUSD",1749736131455,0.28432314,158.84,158.83,2.29144523]
["bitfinex","SOLUSD",1749736131750,26.28432314,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749736131937,52.86432314,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749736133675,59.16075935,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749736133833,77.81040821,158.82,158.81,2.29144523]
["bitfinex","SOLUSD",1749736134368,0.28432314,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749736134523,0.28432314,158.81,158.78,2.29144523]
["bitfinex","SOLUSD",1749736134524,18.933972,158.8,158.78,2.29144523]
["bitfinex","SOLUSD",1749736134727,26.86432314,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736135660,33.16194893,158.79,158.78,2.29144523]
["bitfinex","SOLUSD",1749736140058,0.28432314,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736140240,26.86432314,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736140754,33.16274223,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736141257,51.81239109,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736141447,70.83250109,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736141643,51.81239109,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736142455,70.83250109,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736143261,168.033972,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749736143438,44.64964886,158.74,158.71,3.40973614]
["bitfinex","SOLUSD",1749736143639,45.88443314,158.73,158.72,2.29144523]
["bitfinex","SOLUSD",1749736143840,45.88443314,158.73,158.71,1.11829091]
["bitfinex","SOLUSD",1749736144044,187.054082,158.72,158.71,1.11829091]
["bitfinex","SOLUSD",1749736144450,206.074192,158.72,158.71,1.11829091]
["bitfinex","SOLUSD",1749736144747,0.28432314,158.67,158.66,2.29144523]
["bitfinex","SOLUSD",1749736144951,45.513972,158.67,158.66,2.29144523]
["bitfinex","SOLUSD",1749736145250,32.8823886,158.67,158.66,2.29144523]
["bitfinex","SOLUSD",1749736145453,181.4008002,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749736145651,207.9808002,158.71,158.7,21.31155523]
["bitfinex","SOLUSD",1749736145881,207.9808002,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749736146043,181.9808002,158.71,158.7,21.31155523]
["bitfinex","SOLUSD",1749736146246,181.9808002,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749736146648,175.68,158.71,158.7,21.31155523]
["bitfinex","SOLUSD",1749736146845,155.4008002,158.71,158.7,21.31155523]
["bitfinex","SOLUSD",1749736147065,155.4008002,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749736147066,149.1,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749736147367,155.4008002,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749736147665,149.1,158.71,158.7,34.04623747]
["bitfinex","SOLUSD",1749736148054,155.4008002,158.71,158.7,34.04623747]
["bitfinex","SOLUSD",1749736149169,149.1,158.71,158.7,34.04623747]
["bitfinex","SOLUSD",1749736149370,6.29966116,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749736149665,32.87966116,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749736150276,33.1639843,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749736150854,6.29881582,158.76,158.73,34.04623747]
["bitfinex","SOLUSD",1749736151051,26.86432314,158.75,158.74,34.04623747]
["bitfinex","SOLUSD",1749736151362,33.16353573,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736153762,51.81318459,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736153959,18.933972,158.74,158.72,2.29144523]
["bitfinex","SOLUSD",1749736154162,220.613972,158.73,158.72,2.29144523]
["bitfinex","SOLUSD",1749736154356,252.36876424,158.73,158.72,2.29144523]
["bitfinex","SOLUSD",1749736154961,220.613972,158.73,158.72,2.29144523]
["bitfinex","SOLUSD",1749736156096,226.9139783,158.73,158.72,2.29144523]
["bitfinex","SOLUSD",1749736156386,149.1,158.73,158.72,34.04623747]
["bitfinex","SOLUSD",1749736156565,26.0,158.77,158.72,34.04623747]
["bitfinex","SOLUSD",1749736156760,26.0,158.77,158.69,1.5808]
["bitfinex","SOLUSD",1749736156761,32.29841909,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736156971,58.87841909,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736157167,32.29841909,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736157351,6.29841909,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736157555,32.87841909,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736158781,18.64964886,158.76,158.74,2.29144523]
["bitfinex","SOLUSD",1749736158978,50.68876424,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749736159277,77.26876424,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749736159485,0.28432314,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736160284,38.33832797,158.75,158.73,2.29144523]
["bitfinex","SOLUSD",1749736160473,25.23318459,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736160679,51.81318459,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736160979,26.28432314,158.73,158.72,2.29144523]
["bitfinex","SOLUSD",1749736161159,52.86432314,158.73,158.72,2.29144523]
["bitfinex","SOLUSD",1749736161360,103.26876424,158.73,158.72,2.29144523]
["bitfinex","SOLUSD",1749736161565,103.26876424,158.73,158.71,2.29144523]
["bitfinex","SOLUSD",1749736161566,84.61911538,158.73,158.71,2.29144523]
["bitfinex","SOLUSD",1749736161766,103.26876424,158.73,158.72,2.29144523]
["bitfinex","SOLUSD",1749736162368,109.56877054,158.73,158.71,2.29144523]
["bitfinex","SOLUSD",1749736162566,77.8139783,158.73,158.71,2.29144523]
["bitfinex","SOLUSD",1749736162770,109.56877054,158.73,158.71,2.29144523]
["bitfinex","SOLUSD",1749736163060,109.56877054,158.73,158.72,2.29144523]
["bitfinex","SOLUSD",1749736163257,18.933972,158.72,158.7,2.29144523]
["bitfinex","SOLUSD",1749736163473,77.24876424,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749736163962,45.493972,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749736164362,51.7947722,158.71,158.7,2.29144523]
["bitfinex","SOLUSD",1749736164781,51.7947722,158.71,158.66,2.29144523]
["bitfinex","SOLUSD",1749736164782,99.30156494,158.71,158.66,2.29144523]
["bitfinex","SOLUSD",1749736164990,0.28432314,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749736165199,32.03911538,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749736165496,26.0,158.69,158.68,2.29144523]
["bitfinex","SOLUSD",1749736165670,26.56,158.69,158.68,2.29144523]
["bitfinex","SOLUSD",1749736166592,32.8615943,158.69,158.68,2.29144523]
["bitfinex","SOLUSD",1749736167593,32.8615943,158.69,158.68,34.04623747]
["bitfinex","SOLUSD",1749736167895,26.56,158.69,158.68,34.04623747]
["bitfinex","SOLUSD",1749736168072,32.86146014,158.7,158.68,34.04623747]
["bitfinex","SOLUSD",1749736168481,32.86146014,158.7,158.69,2.29144523]
["bitfinex","SOLUSD",1749736168986,175.66,158.7,158.69,34.04623747]
["bitfinex","SOLUSD",1749736169780,149.1,158.7,158.69,34.04623747]
["bitfinex","SOLUSD",1749736170092,175.66,158.7,158.69,34.04623747]
["bitfinex","SOLUSD",1749736170496,149.1,158.7,158.69,34.04623747]
["bitfinex","SOLUSD",1749736170675,26.0,158.73,158.69,34.04623747]
["bitfinex","SOLUSD",1749736171010,40.98121608,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736171177,99.29600832,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736171691,0.28432314,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749736172072,6.58393256,158.74,158.73,2.29144523]
["bitfinex","SOLUSD",1749736173011,6.29960942,158.74,158.73,34.04623747]
["bitfinex","SOLUSD",1749736173308,6.29937137,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736173472,32.85937137,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736174290,6.29937137,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736174617,32.85937137,158.75,158.74,2.29144523]
["bitfinex","SOLUSD",1749736175075,149.1,158.76,158.75,2.29144523]
["bitfinex","SOLUSD",1749736175276,20.65722026,158.77,158.76,2.29144523]
["bitfinex","SOLUSD",1749736175486,20.65722026,158.77,158.76,34.04623747]
["bitfinex","SOLUSD",1749736176175,175.66,158.81,158.76,34.04623747]
["bitfinex","SOLUSD",1749736176492,181.95683726,158.81,158.8,31.75479224]
["bitfinex","SOLUSD",1749736177100,175.66,158.81,158.8,34.04623747]
["bitfinex","SOLUSD",1749736177270,175.66,158.81,158.8,21.31609775]
["bitfinex","SOLUSD",1749736177700,149.1,158.81,158.8,21.31609775]
["bitfinex","SOLUSD",1749736178006,175.66,158.81,158.8,21.31609775]
["bitfinex","SOLUSD",1749736178705,181.95683269,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749736180379,182.24115583,158.81,158.8,2.29144523]
["bitfinex","SOLUSD",1749736181201,175.66,158.81,158.8,34.00768361]
["bitfinex","SOLUSD",1749736182105,149.1,158.81,158.8,34.00768361]
["bitfinex","SOLUSD",1749736182992,149.1,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749736182993,56.94704307,158.81,158.79,2.29144523]
["bitfinex","SOLUSD",1749736183185,51.77120121,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736183504,32.83722921,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736184385,33.12155235,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736186711,182.22155235,158.8,158.79,2.29144523]
["bitfinex","SOLUSD",1749736186883,182.22155235,158.8,158.79,0.79494246]
["bitfinex","SOLUSD",1749736188587,200.87120121,158.8,158.79,0.79494246]
["bitfinex","SOLUSD",1749736191205,18.933972,158.79,158.77,0.79494246]
["bitfinex","SOLUSD",1749736191404,33.12234556,158.78,158.77,0.79494246]
["bitfinex","SOLUSD",1749736192113,83.4882328,158.78,158.77,0.79494246]
["bitfinex","SOLUSD",1749736192509,0.28432314,158.77,158.76,0.79494246]
["bitfinex","SOLUSD",1749736192918,0.28432314,158.77,158.7,1.5829]
["bitfinex","SOLUSD",1749736192919,50.65021038,158.77,158.75,0.79494246]
["bitfinex","SOLUSD",1749736193232,58.54056152,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736193413,0.28432314,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736195831,6.58353573,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736201232,6.29921259,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736201403,32.83921259,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736201725,149.1,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736202026,175.64,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736202423,181.93881582,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736202730,182.22313896,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736202931,0.28432314,158.75,158.73,0.79494246]
["bitfinex","SOLUSD",1749736203140,45.58446262,158.74,158.73,0.79494246]
["bitfinex","SOLUSD",1749736203315,18.64964886,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736203509,18.64964886,158.73,158.64,31.24296262]
["bitfinex","SOLUSD",1749736203510,0.28432314,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736203707,26.82432314,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736203924,26.54,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736204542,45.86878576,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736205934,52.16918898,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736209231,33.12472636,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736210229,6.30040322,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736210416,190.12322946,158.76,158.71,0.79494246]
["bitfinex","SOLUSD",1749736210417,149.1,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736210621,181.9190281,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736211149,155.3990281,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736211345,181.9390281,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736215145,181.9190281,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736215744,219.89746272,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736215935,25.23318459,158.75,158.73,0.79494246]
["bitfinex","SOLUSD",1749736216244,25.23318459,158.75,158.72,0.79494246]
["bitfinex","SOLUSD",1749736216245,18.933972,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736216428,37.97843462,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736217128,0.28432314,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736217436,45.84878576,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736218134,32.82040322,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736219537,52.14918898,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736219919,33.10472636,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736220330,52.14918898,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736221127,33.10472636,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736221323,149.1,158.74,158.71,19.83940508]
["bitfinex","SOLUSD",1749736221523,32.82016684,158.73,158.72,19.04446262]
["bitfinex","SOLUSD",1749736221741,6.30016684,158.73,158.72,19.04446262]
["bitfinex","SOLUSD",1749736222228,155.39969385,158.74,158.73,0.79494246]
["bitfinex","SOLUSD",1749736222421,175.62,158.74,158.73,19.83940508]
["bitfinex","SOLUSD",1749736222621,181.91960942,158.74,158.73,19.83940508]
["bitfinex","SOLUSD",1749736222826,175.62,158.74,158.73,19.83940508]
["bitfinex","SOLUSD",1749736224033,149.1,158.74,158.73,19.83940508]
["bitfinex","SOLUSD",1749736224238,181.91960942,158.74,158.73,19.83940508]
["bitfinex","SOLUSD",1749736224553,181.91960942,158.74,158.73,0.79494246]
["bitfinex","SOLUSD",1749736225453,182.20393256,158.74,158.73,0.79494246]
["bitfinex","SOLUSD",1749736225752,18.933972,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736225938,37.97843462,158.73,158.71,0.79494246]
["bitfinex","SOLUSD",1749736226125,52.14918898,158.72,158.7,0.79494246]
["bitfinex","SOLUSD",1749736226325,52.14918898,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736226532,33.10472636,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736227759,33.10472636,158.72,158.7,0.79494246]
["bitfinex","SOLUSD",1749736227760,70.79883784,158.72,158.7,0.79494246]
["bitfinex","SOLUSD",1749736228050,0.28432314,158.71,158.7,0.79494246]
["bitfinex","SOLUSD",1749736228251,6.58512334,158.71,158.7,0.79494246]
["bitfinex","SOLUSD",1749736228755,25.62958596,158.71,158.69,0.79494246]
["bitfinex","SOLUSD",1749736228957,25.62958596,158.71,158.7,0.79494246]
["bitfinex","SOLUSD",1749736229256,52.14958596,158.71,158.7,0.79494246]
["bitfinex","SOLUSD",1749736230126,33.10512334,158.71,158.7,0.79494246]
["bitfinex","SOLUSD",1749736230561,194.14446262,158.74,158.72,0.79494246]
["bitfinex","SOLUSD",1749736230745,32.8200063,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736230923,33.10432944,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736231127,52.14879206,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736231336,33.10432944,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736234526,70.79844092,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736234758,18.933972,158.72,158.71,0.79494246]
["bitfinex","SOLUSD",1749736234940,37.97843462,158.72,158.7,0.79494246]
["bitfinex","SOLUSD",1749736235148,26.80432314,158.71,158.7,0.79494246]
["bitfinex","SOLUSD",1749736235966,45.84878576,158.71,158.7,0.79494246]
["bitfinex","SOLUSD",1749736236341,18.933972,158.7,158.68,0.79494246]
["bitfinex","SOLUSD",1749736236655,18.933972,158.68,158.64,0.79494246]
["bitfinex","SOLUSD",1749736236868,45.32878576,158.65,158.64,0.79494246]
["bitfinex","SOLUSD",1749736237174,90.49843462,158.65,158.64,0.79494246]
["bitfinex","SOLUSD",1749736237337,18.933972,158.64,158.62,1.87889283]
["bitfinex","SOLUSD",1749736237539,26.80432314,158.63,158.62,1.87889283]
["bitfinex","SOLUSD",1749736238363,45.84878576,158.63,158.62,1.87889283]
["bitfinex","SOLUSD",1749736238579,52.15276356,158.63,158.62,1.87889283]
["bitfinex","SOLUSD",1749736239148,33.10830094,158.63,158.62,1.87889283]
["bitfinex","SOLUSD",1749736239350,52.15276356,158.63,158.62,1.87889283]
["bitfinex","SOLUSD",1749736240047,70.80241242,158.63,158.62,1.87889283]
["bitfinex","SOLUSD",1749736240269,70.80241242,158.63,158.62,1.08395037]
["bitfinex","SOLUSD",1749736240483,25.23834723,158.62,158.61,0.79494246]
["bitfinex","SOLUSD",1749736240643,44.28280985,158.62,158.61,0.79494246]
["bitfinex","SOLUSD",1749736243064,44.28280985,158.62,158.6,0.79494246]
["bitfinex","SOLUSD",1749736243354,0.28432314,158.6,158.59,0.79494246]
["bitfinex","SOLUSD",1749736243569,19.32878576,158.6,158.57,0.79494246]
["bitfinex","SOLUSD",1749736243876,0.28432314,158.57,158.56,0.79494246]
["bitfinex","SOLUSD",1749736244044,45.84878576,158.57,158.56,0.79494246]
["bitfinex","SOLUSD",1749736244445,0.28432314,158.55,158.53,0.79494246]
["bitfinex","SOLUSD",1749736244670,0.28432314,158.53,158.52,0.79494246]
["bitfinex","SOLUSD",1749736244870,37.97843462,158.53,158.52,0.79494246]
["bitfinex","SOLUSD",1749736245364,50.77541906,158.53,158.52,0.79494246]
["bitfinex","SOLUSD",1749736245951,57.08337339,158.53,158.52,0.79494246]
["bitfinex","SOLUSD",1749736246150,57.08337339,158.53,158.51,0.79494246]
["bitfinex","SOLUSD",1749736246372,77.29541906,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736246553,18.933972,158.51,158.5,0.79494246]
["bitfinex","SOLUSD",1749736246753,50.77541906,158.51,158.5,0.79494246]
["bitfinex","SOLUSD",1749736247446,18.933972,158.51,158.5,0.79494246]
["bitfinex","SOLUSD",1749736247673,0.28432314,158.51,158.5,0.79494246]
["bitfinex","SOLUSD",1749736248071,38.43452043,158.51,158.5,0.79494246]
["bitfinex","SOLUSD",1749736248375,57.08416929,158.51,158.5,0.79494246]
["bitfinex","SOLUSD",1749736248578,25.24272223,158.51,158.5,0.79494246]
["bitfinex","SOLUSD",1749736248877,0.28432314,158.51,158.5,0.79494246]
["bitfinex","SOLUSD",1749736249049,149.38432314,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736249254,207.7457702,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736249462,232.70377131,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736249980,200.86232425,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736250169,214.05412245,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736250477,182.21267539,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736250676,214.05412245,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736251063,175.62,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736251578,181.92835225,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736251792,175.62,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736251956,181.92835225,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736252479,213.76979931,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736253500,214.05412245,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736255479,232.70377131,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736256082,175.92432314,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736256391,175.92432314,158.52,158.51,32.63638952]
["bitfinex","SOLUSD",1749736256392,149.1,158.52,158.51,32.63638952]
["bitfinex","SOLUSD",1749736256574,175.64,158.52,158.51,32.63638952]
["bitfinex","SOLUSD",1749736256875,175.64,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736257088,181.94835225,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736257390,175.64,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736257561,175.64,158.52,158.51,32.63638952]
["bitfinex","SOLUSD",1749736257763,53.05103614,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736257965,53.05103614,158.56,158.55,32.63638952]
["bitfinex","SOLUSD",1749736258172,79.59103614,158.56,158.55,32.63638952]
["bitfinex","SOLUSD",1749736259995,79.59103614,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736260161,53.05103614,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736260362,136.67321604,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736260970,18.933972,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736261277,50.77541906,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736261683,57.08257768,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736261985,57.08257768,158.55,158.5,0.79494246]
["bitfinex","SOLUSD",1749736261986,44.933972,158.53,158.5,0.79494246]
["bitfinex","SOLUSD",1749736262301,26.52,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736262881,26.80432314,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736263365,58.6457702,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736263560,77.29541906,158.52,158.51,0.79494246]
["bitfinex","SOLUSD",1749736263887,26.0,158.49,158.48,0.79494246]
["bitfinex","SOLUSD",1749736264071,52.80432314,158.49,158.48,0.79494246]
["bitfinex","SOLUSD",1749736265688,59.11386948,158.49,158.48,0.79494246]
["bitfinex","SOLUSD",1749736266089,26.52,158.49,158.48,32.63638952]
["bitfinex","SOLUSD",1749736266390,33.11386948,158.49,158.48,0.79494246]
["bitfinex","SOLUSD",1749736266561,32.82954634,158.49,158.48,0.79494246]
["bitfinex","SOLUSD",1749736266766,26.52,158.49,158.48,0.79494246]
["bitfinex","SOLUSD",1749736267582,180.94144706,158.51,158.48,0.79494246]
["bitfinex","SOLUSD",1749736267789,26.52,158.5,158.49,0.79494246]
["bitfinex","SOLUSD",1749736268275,32.82914826,158.5,158.49,0.79494246]
["bitfinex","SOLUSD",1749736269598,26.52,158.5,158.49,0.79494246]
["bitfinex","SOLUSD",1749736270091,149.1,158.51,158.5,0.79494246]
["bitfinex","SOLUSD",1749736270300,175.62,158.51,158.5,19.89900273]
["bitfinex","SOLUSD",1749736270786,6.30716271,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736270977,52.21554612,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736271171,32.96932428,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736271372,33.11148585,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736272180,64.93459867,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736272576,6.59148585,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736272787,33.11148585,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736273178,64.93459867,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736273495,83.58424753,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736273897,18.933972,158.54,158.53,0.79494246]
["bitfinex","SOLUSD",1749736274072,57.06464127,158.54,158.53,0.79494246]
["bitfinex","SOLUSD",1749736274509,32.8272929,158.55,158.53,0.79494246]
["bitfinex","SOLUSD",1749736274794,33.11161604,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736274998,32.96945447,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736275176,33.11161604,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736275779,6.59161604,158.55,158.54,0.79494246]
["bitfinex","SOLUSD",1749736276100,208.45793089,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736276400,234.97793089,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736277778,208.45793089,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736277998,234.97793089,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736278579,208.45793089,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736278885,234.97793089,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736279085,235.26225403,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736279295,285.73501571,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736279802,235.26225403,158.56,158.55,0.79494246]
["bitfinex","SOLUSD",1749736280011,202.15103614,158.56,158.55,32.61805528]
["bitfinex","SOLUSD",1749736280311,228.67103614,158.56,158.55,32.61805528]
["bitfinex","SOLUSD",1749736280514,202.15103614,158.56,158.55,32.61805528]
["bitfinex","SOLUSD",1749736280686,53.05103614,158.56,158.55,32.61805528]
["bitfinex","SOLUSD",1749736281010,161.4050416,158.61,158.6,0.79494246]
["bitfinex","SOLUSD",1749736281194,149.1,158.61,158.6,0.79494246]
["bitfinex","SOLUSD",1749736281401,175.62,158.61,158.6,0.79494246]
["bitfinex","SOLUSD",1749736281583,149.1,158.61,158.6,32.61805528]
["bitfinex","SOLUSD",1749736282221,149.1,158.61,158.6,0.79494246]
["bitfinex","SOLUSD",1749736282222,181.92477271,158.61,158.6,0.79494246]
["bitfinex","SOLUSD",1749736282516,182.20909585,158.61,158.6,0.79494246]
["bitfinex","SOLUSD",1749736282882,181.92477271,158.61,158.6,0.79494246]
["bitfinex","SOLUSD",1749736283281,149.1,158.61,158.6,32.61805528]
["bitfinex","SOLUSD",1749736283489,175.62,158.61,158.6,32.61805528]
["bitfinex","SOLUSD",1749736284696,31.82311282,158.67,158.6,32.61805528]
["bitfinex","SOLUSD",1749736285018,25.2363606,158.67,158.66,0.79494246]
["bitfinex","SOLUSD",1749736285198,83.57947342,158.67,158.66,0.79494246]
["bitfinex","SOLUSD",1749736286896,18.933972,158.66,158.65,0.79494246]
["bitfinex","SOLUSD",1749736287094,50.75708482,158.66,158.65,0.79494246]
["bitfinex","SOLUSD",1749736287796,0.28432314,158.66,158.65,0.79494246]
["bitfinex","SOLUSD",1749736287994,26.80432314,158.66,158.65,0.79494246]
["bitfinex","SOLUSD",1749736288923,33.10710897,158.66,158.65,0.79494246]
["bitfinex","SOLUSD",1749736290017,6.30278583,158.66,158.65,0.79494246]
["bitfinex","SOLUSD",1749736290312,32.82278583,158.66,158.65,32.61805528]
["bitfinex","SOLUSD",1749736290517,181.40200509,158.68,158.67,0.79494246]
["bitfinex","SOLUSD",1749736290819,239.74511791,158.68,158.67,0.79494246]
["bitfinex","SOLUSD",1749736291023,240.02944105,158.68,158.67,0.79494246]
["bitfinex","SOLUSD",1749736291605,258.67908991,158.68,158.67,0.79494246]
["bitfinex","SOLUSD",1749736293216,226.85597709,158.68,158.67,0.79494246]
["bitfinex","SOLUSD",1749736293595,245.9184768,158.68,158.67,0.79494246]
["bitfinex","SOLUSD",1749736294426,208.20632823,158.68,158.67,0.79494246]
["bitfinex","SOLUSD",1749736294602,149.1,158.68,158.67,19.85744217]
["bitfinex","SOLUSD",1749736295925,24.94886145,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736296125,70.7956843,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736296324,44.2956843,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736296822,70.7956843,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736297403,6.29921259,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736297610,32.79921259,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736298121,175.1,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736298122,155.39896976,158.76,158.75,0.79494246]
["bitfinex","SOLUSD",1749736298304,155.39896976,158.76,158.75,19.85744217]
["bitfinex","SOLUSD",1749736298511,175.6,158.76,158.75,19.85744217]
["bitfinex","SOLUSD",1749736298694,6.29722921,158.8,158.79,0.79494246]
["bitfinex","SOLUSD",1749736298900,32.79722921,158.8,158.79,0.79494246]
["bitfinex","SOLUSD",1749736299197,33.08155235,158.8,158.79,0.79494246]
["bitfinex","SOLUSD",1749736299595,6.29722921,158.8,158.79,0.79494246]
["bitfinex","SOLUSD",1749736300022,33.08155235,158.8,158.79,0.79494246]
["bitfinex","SOLUSD",1749736300728,6.58155235,158.8,158.79,0.79494246]
["bitfinex","SOLUSD",1749736300930,33.08155235,158.8,158.79,0.79494246]
["bitfinex","SOLUSD",1749736303234,6.29722921,158.8,158.79,0.79494246]
["bitfinex","SOLUSD",1749736303535,32.79722921,158.8,158.79,32.51697561]
["bitfinex","SOLUSD",1749736303739,155.39683269,158.81,158.8,0.79494246]
["bitfinex","SOLUSD",1749736303940,181.87683269,158.81,158.8,0.79494246]
["bitfinex","SOLUSD",1749736305641,213.88318898,158.81,158.8,0.79494246]
["bitfinex","SOLUSD",1749736305802,44.64964886,158.78,158.76,0.79494246]
["bitfinex","SOLUSD",1749736306000,44.64964886,158.74,158.73,0.79494246]
["bitfinex","SOLUSD",1749736306205,103.13600515,158.74,158.72,0.79494246]
["bitfinex","SOLUSD",1749736306502,25.2339783,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736306706,56.95601145,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736308015,25.2339783,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736308221,6.3000063,158.73,158.72,0.79494246]
["bitfinex","SOLUSD",1749736308939,32.92183359,158.74,158.73,0.79494246]
["bitfinex","SOLUSD",1749736309142,6.29945151,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736309339,32.77945151,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736310042,6.29945151,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736310243,32.77945151,158.75,158.74,0.79494246]
["bitfinex","SOLUSD",1749736310448,6.29895091,158.76,158.74,0.79494246]
["bitfinex","SOLUSD",1749736310615,155.39850531,158.77,158.76,0.79494246]
["bitfinex","SOLUSD",1749736310941,181.87850531,158.77,158.76,0.79494246]
["bitfinex","SOLUSD",1749736311653,175.58,158.77,158.76,0.79494246]
["bitfinex","SOLUSD",1749736312016,181.87841909,158.77,158.76,0.79494246]
["bitfinex","SOLUSD",1749736312212,149.1,158.77,158.76,32.51697561]
["bitfinex","SOLUSD",1749736312434,18.64964886,158.83,158.81,0.79494246]
["bitfinex","SOLUSD",1749736312636,194.033972,158.82,158.81,0.79494246]
["bitfinex","SOLUSD",1749736312847,168.033972,158.82,158.81,0.79494246]
["bitfinex","SOLUSD",1749736313152,175.58,158.82,158.81,0.79494246]
["bitfinex","SOLUSD",1749736313343,149.1,158.82,158.81,0.79494246]
["bitfinex","SOLUSD",1749736313529,207.30203315,158.82,158.81,0.79494246]
["bitfinex","SOLUSD",1749736313772,207.58635629,158.82,158.81,0.79494246]
["bitfinex","SOLUSD",1749736314613,182.16075935,158.82,158.81,0.79494246]
["bitfinex","SOLUSD",1749736315037,181.87643621,158.82,158.81,0.79494246]
["bitfinex","SOLUSD",1749736315427,5.98,158.85,158.84,0.79494246]
["bitfinex","SOLUSD",1749736315749,6.57917395,158.86,158.85,0.79494246]
["bitfinex","SOLUSD",1749736315919,64.7812071,158.86,158.85,0.79494246]
["bitfinex","SOLUSD",1749736316334,32.77485081,158.86,158.85,0.79494246]
["bitfinex","SOLUSD",1749736316531,6.29485081,158.86,158.85,0.79494246]
["bitfinex","SOLUSD",1749736316737,6.29445458,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736316948,64.78081087,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736317124,38.30081087,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736317320,64.78081087,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736317844,83.43045973,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736318035,51.70842658,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736318233,83.43045973,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736319131,51.70842658,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736319438,83.43045973,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736321021,32.91661615,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736321228,32.77445458,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736321646,6.29445458,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736321848,32.77445458,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736322131,83.43045973,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736323053,51.70842658,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736323359,83.43045973,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736324051,51.70842658,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736324255,6.29445458,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736324562,32.77445458,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736324773,15.7318646,158.92,158.87,0.79494246]
["bitfinex","SOLUSD",1749736324938,6.29287017,158.91,158.9,0.79494246]
["bitfinex","SOLUSD",1749736325549,32.75287017,158.91,158.9,0.79494246]
["bitfinex","SOLUSD",1749736325940,6.29287017,158.91,158.9,0.79494246]
["bitfinex","SOLUSD",1749736326141,6.57679734,158.92,158.9,0.79494246]
["bitfinex","SOLUSD",1749736326561,77.11600515,158.91,158.89,0.79494246]
["bitfinex","SOLUSD",1749736326862,50.65600515,158.9,158.88,0.79494246]
["bitfinex","SOLUSD",1749736327065,26.28432314,158.9,158.89,0.79494246]
["bitfinex","SOLUSD",1749736327363,52.74432314,158.9,158.89,0.79494246]
["bitfinex","SOLUSD",1749736328043,18.933972,158.89,158.88,0.79494246]
["bitfinex","SOLUSD",1749736328246,56.94966743,158.89,158.88,0.79494246]
["bitfinex","SOLUSD",1749736328644,6.57798542,158.89,158.88,0.79494246]
["bitfinex","SOLUSD",1749736328855,6.29366228,158.89,158.88,0.79494246]
["bitfinex","SOLUSD",1749736329468,32.75366228,158.89,158.88,0.79494246]
["bitfinex","SOLUSD",1749736330144,6.57719331,158.91,158.88,32.51697561]
["bitfinex","SOLUSD",1749736330339,6.29287017,158.91,158.89,0.79494246]
["bitfinex","SOLUSD",1749736330530,26.46,158.9,158.89,32.51697561]
["bitfinex","SOLUSD",1749736331267,6.29263673,158.92,158.91,0.79494246]
["bitfinex","SOLUSD",1749736331455,32.75263673,158.92,158.91,0.79494246]
["bitfinex","SOLUSD",1749736331657,64.75899302,158.92,158.91,0.79494246]
["bitfinex","SOLUSD",1749736331963,33.03695987,158.92,158.91,0.79494246]
["bitfinex","SOLUSD",1749736332143,32.75263673,158.92,158.91,0.79494246]
["bitfinex","SOLUSD",1749736332547,6.29263673,158.92,158.91,0.79494246]
["bitfinex","SOLUSD",1749736332850,32.75263673,158.92,158.91,0.79494246]
["bitfinex","SOLUSD",1749736333048,6.29263673,158.92,158.91,0.79494246]
["bitfinex","SOLUSD",1749736333246,32.75263673,158.92,158.91,0.79494246]
["bitfinex","SOLUSD",1749736335143,26.46,158.92,158.91,0.79494246]
["bitfinex","SOLUSD",1749736335359,6.29180816,158.94,158.91,19.79644074]
["bitfinex","SOLUSD",1749736335665,26.46,158.93,158.92,19.79644074]
["bitfinex","SOLUSD",1749736336541,26.46,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736336752,26.46,158.93,158.92,19.79644074]
["bitfinex","SOLUSD",1749736337068,6.29143385,158.95,158.94,0.79494246]
["bitfinex","SOLUSD",1749736337242,6.29143385,158.95,158.89,1.5508]
["bitfinex","SOLUSD",1749736337243,18.933972,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736337442,187.03547028,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736337653,149.38432314,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736338071,149.1,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736338370,175.56,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736338565,181.85168239,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736340250,155.39168239,158.94,158.93,19.79644074]
["bitfinex","SOLUSD",1749736340451,6.29168239,158.94,158.93,19.79644074]
["bitfinex","SOLUSD",1749736340970,6.29168239,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736341163,32.75168239,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736342251,32.75168239,158.94,158.93,19.79644074]
["bitfinex","SOLUSD",1749736342451,6.29168239,158.94,158.93,19.79644074]
["bitfinex","SOLUSD",1749736342758,6.29168239,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736343586,6.29009938,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736343750,51.73159766,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736343955,32.73009938,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736344396,51.73159766,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736344993,32.73009938,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736345282,51.73159766,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736345480,52.0159208,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736346057,33.01442252,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736346284,51.73159766,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736348191,32.73009938,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736348366,51.73159766,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736349872,32.73009938,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736350073,51.73159766,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736350483,32.73009938,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736351487,51.73159766,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736352486,32.73009938,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736353180,51.73159766,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736353682,32.73009938,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736353895,51.73159766,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736354864,32.73009938,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736355069,155.38972897,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736355273,181.82972897,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736355595,200.83122725,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736356572,181.82972897,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736356790,200.83122725,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736356972,181.82972897,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736357590,200.83122725,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736358695,201.11555039,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736359200,174.67555039,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736359388,201.11555039,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736359572,182.11405211,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736359777,181.82972897,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736359978,149.1,158.99,158.98,19.79644074]
["bitfinex","SOLUSD",1749736360181,175.54,158.99,158.98,19.79644074]
["bitfinex","SOLUSD",1749736360595,175.54,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736360800,191.67843695,159.04,158.98,19.79644074]
["bitfinex","SOLUSD",1749736361113,0.28432314,159.02,158.98,19.79644074]
["bitfinex","SOLUSD",1749736361477,26.44,159.01,158.98,19.79644074]
["bitfinex","SOLUSD",1749736361992,26.44,159.0,158.98,19.79644074]
["bitfinex","SOLUSD",1749736362322,26.44,158.99,158.98,19.79644074]
["bitfinex","SOLUSD",1749736362476,26.44,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736362694,26.44,158.99,158.98,19.79644074]
["bitfinex","SOLUSD",1749736364192,26.44,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736364613,191.67843695,159.04,158.98,19.79644074]
["bitfinex","SOLUSD",1749736364798,51.72962001,159.03,158.99,19.00149828]
["bitfinex","SOLUSD",1749736365205,51.72962001,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736366191,32.72812173,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736366840,51.72962001,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736367822,32.72812173,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736368111,51.72962001,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736368901,52.01394315,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736369325,70.66359201,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736369529,33.01244487,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736370516,70.66359201,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736372423,51.66209373,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736372721,70.66359201,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736376904,51.66209373,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736377098,32.99244487,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736380733,6.28812173,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736381027,32.70812173,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736381233,51.64209373,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736381539,70.64359201,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736382030,51.64209373,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736382835,70.64359201,159.03,159.02,0.79494246]
["bitfinex","SOLUSD",1749736383034,70.64359201,159.03,159.01,0.79494246]
["bitfinex","SOLUSD",1749736383204,42.34450454,159.02,159.01,0.79494246]
["bitfinex","SOLUSD",1749736383411,18.64964886,159.02,159.01,0.79494246]
["bitfinex","SOLUSD",1749736383633,37.65114714,159.02,159.01,0.79494246]
["bitfinex","SOLUSD",1749736384014,25.22248916,159.02,159.01,0.79494246]
["bitfinex","SOLUSD",1749736384232,44.22398744,159.02,159.01,0.79494246]
["bitfinex","SOLUSD",1749736385028,48.92035974,159.02,159.01,0.79494246]
["bitfinex","SOLUSD",1749736385426,25.22248916,159.02,159.01,0.79494246]
["bitfinex","SOLUSD",1749736385623,44.22398744,159.02,159.01,0.79494246]
["bitfinex","SOLUSD",1749736386024,48.92110205,159.02,159.01,0.79494246]
["bitfinex","SOLUSD",1749736388815,44.64964886,158.99,158.93,0.79494246]
["bitfinex","SOLUSD",1749736389039,19.28582142,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736389220,26.76432314,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736390131,33.05600553,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736390913,52.05750381,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736391113,32.77168239,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736392129,52.05750381,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736392440,33.05600553,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736395132,52.05750381,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736397346,70.70715267,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736397538,18.933972,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736397731,37.93547028,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736398133,44.22754855,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736400730,6.57640141,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736400924,25.57789969,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736405164,6.57640141,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736405558,25.57789969,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736406231,6.5761525,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736406744,32.73182936,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736406933,6.29182936,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736407255,32.73182936,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736407440,6.29182936,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736407751,32.73182936,158.94,158.93,0.79494246]
["bitfinex","SOLUSD",1749736407940,149.1,158.96,158.94,0.79494246]
["bitfinex","SOLUSD",1749736408140,174.39252378,158.96,158.95,0.79494246]
["bitfinex","SOLUSD",1749736408455,219.76649578,158.96,158.95,0.79494246]
["bitfinex","SOLUSD",1749736410554,200.7649975,158.96,158.95,0.79494246]
["bitfinex","SOLUSD",1749736410741,219.76649578,158.96,158.95,0.79494246]
["bitfinex","SOLUSD",1749736411835,200.7649975,158.96,158.95,0.79494246]
["bitfinex","SOLUSD",1749736412139,219.76649578,158.96,158.95,0.79494246]
["bitfinex","SOLUSD",1749736412571,149.1,158.96,158.95,0.79494246]
["bitfinex","SOLUSD",1749736412874,149.1,158.96,158.95,19.79644074]
["bitfinex","SOLUSD",1749736413033,175.54,158.96,158.95,19.79644074]
["bitfinex","SOLUSD",1749736413230,149.1,158.96,158.95,19.79644074]
["bitfinex","SOLUSD",1749736413448,175.54,158.96,158.95,19.79644074]
["bitfinex","SOLUSD",1749736413641,149.1,158.96,158.95,19.79644074]
["bitfinex","SOLUSD",1749736413837,149.1,159.02,159.01,0.79494246]
["bitfinex","SOLUSD",1749736414050,167.74964886,159.01,159.0,0.79494246]
["bitfinex","SOLUSD",1749736414243,187.03547028,159.01,159.0,0.79494246]
["bitfinex","SOLUSD",1749736414447,186.75114714,159.01,159.0,0.79494246]
["bitfinex","SOLUSD",1749736414761,213.19114714,159.01,159.0,0.79494246]
["bitfinex","SOLUSD",1749736415057,213.47547028,159.01,159.0,0.79494246]
["bitfinex","SOLUSD",1749736415829,213.47547028,159.01,158.94,1.6192]
["bitfinex","SOLUSD",1749736415830,6.57363131,159.0,158.99,0.79494246]
["bitfinex","SOLUSD",1749736416037,44.22477845,159.0,158.99,0.79494246]
["bitfinex","SOLUSD",1749736418256,70.64477845,159.0,158.99,0.79494246]
["bitfinex","SOLUSD",1749736419368,18.64964886,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736419663,37.65114714,158.99,158.98,0.79494246]
["bitfinex","SOLUSD",1749736420051,24.93974824,158.98,158.97,0.79494246]
["bitfinex","SOLUSD",1749736420258,18.933972,158.97,158.96,0.79494246]
["bitfinex","SOLUSD",1749736420458,37.93547028,158.97,158.96,0.79494246]
["bitfinex","SOLUSD",1749736421268,56.93696856,158.97,158.94,0.79494246]
["bitfinex","SOLUSD",1749736421465,37.93547028,158.95,158.93,0.79494246]
["bitfinex","SOLUSD",1749736421760,18.933972,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736421974,37.93547028,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736422135,44.22754855,158.93,158.92,0.79494246]
["bitfinex","SOLUSD",1749736426265,59.95774423,158.93,158.9,0.79494246]
["bitfinex","SOLUSD",1749736426453,19.28582142,158.91,158.9,0.79494246]
["bitfinex","SOLUSD",1749736427568,18.933972,158.9,158.89,0.79494246]
["bitfinex","SOLUSD",1749736427865,18.933972,158.9,158.82,6.5733]
["bitfinex","SOLUSD",1749736427866,0.28432314,158.89,158.88,0.79494246]
["bitfinex","SOLUSD",1749736428068,18.64964886,158.88,158.87,0.79494246]
["bitfinex","SOLUSD",1749736428251,70.36520554,158.88,158.87,0.79494246]
["bitfinex","SOLUSD",1749736429669,0.28432314,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736429879,37.93547028,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736430048,18.933972,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736430247,44.22992486,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736435678,70.66992486,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736435873,70.38560172,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736436265,70.66992486,158.87,158.86,0.79494246]
["bitfinex","SOLUSD",1749736438279,44.64964886,158.84,158.83,0.79494246]
["bitfinex","SOLUSD",1749736438483,90.37547028,158.84,158.83,0.79494246]
["bitfinex","SOLUSD",1749736438686,18.933972,158.83,158.81,0.79494246]
["bitfinex","SOLUSD",1749736438865,44.64964886,158.81,158.8,0.79494246]
["bitfinex","SOLUSD",1749736439060,63.65114714,158.81,158.8,0.79494246]
["bitfinex","SOLUSD",1749736439461,70.23230297,158.81,158.8,0.79494246]
["bitfinex","SOLUSD",1749736439852,18.64964886,158.76,158.69,1.5865]
["bitfinex","SOLUSD",1749736440059,19.00149828,158.72,158.69,1.5865]
["bitfinex","SOLUSD",1749736440266,26.44,158.71,158.69,1.5865]
["bitfinex","SOLUSD",1749736442288,26.44,158.71,158.69,20.58799828]
["bitfinex","SOLUSD",1749736442485,149.38432314,158.75,158.69,20.58799828]
["bitfinex","SOLUSD",1749736442486,155.39934742,158.75,158.7,19.00149828]
["bitfinex","SOLUSD",1749736442657,26.44,158.74,158.71,19.00149828]
["bitfinex","SOLUSD",1749736443084,26.44,158.74,158.69,1.5865]
["bitfinex","SOLUSD",1749736443262,19.00149828,158.72,158.69,1.5865]
["bitfinex","SOLUSD",1749736443464,26.44,158.71,158.69,1.5865]
["bitfinex","SOLUSD",1749736443780,26.44,158.71,158.62,28.64964886]
["bitfinex","SOLUSD",1749736443781,45.44149828,158.7,158.65,20.55069828]
["bitfinex","SOLUSD",1749736443969,51.74334927,158.69,158.65,1.5492]
["bitfinex","SOLUSD",1749736444164,26.44,158.69,158.65,20.55069828]
["bitfinex","SOLUSD",1749736445085,51.74315112,158.69,158.65,20.55069828]
["bitfinex","SOLUSD",1749736445303,19.00149828,158.68,158.65,1.5492]
["bitfinex","SOLUSD",1749736445580,32.74165284,158.69,158.65,1.5492]
["bitfinex","SOLUSD",1749736445581,26.44,158.67,158.65,1.5492]
["bitfinex","SOLUSD",1749736445785,25.30315112,158.69,158.65,20.55069828]
["bitfinex","SOLUSD",1749736445786,26.44,158.66,158.65,20.55069828]
["bitfinex","SOLUSD",1749736446161,26.44,158.67,158.65,20.55069828]
["bitfinex","SOLUSD",1749736446365,26.44,158.67,158.65,1.5492]
["bitfinex","SOLUSD",1749736446867,45.44149828,158.67,158.65,1.5492]
["bitfinex","SOLUSD",1749736447083,26.44,158.67,158.63,19.00149828]
["bitfinex","SOLUSD",1749736447282,26.44,158.67,158.64,19.00149828]
["bitfinex","SOLUSD",1749736447462,26.44,158.67,158.63,19.00149828]
["bitfinex","SOLUSD",1749736447662,45.44149828,158.67,158.62,6.124]
["bitfinex","SOLUSD",1749736447883,26.44,158.67,158.63,19.00149828]
["bitfinex","SOLUSD",1749736448079,26.44,158.67,158.64,19.00149828]
["bitfinex","SOLUSD",1749736448279,26.44,158.67,158.62,6.124]
["bitfinex","SOLUSD",1749736448593,149.1,158.72,158.62,6.124]
["bitfinex","SOLUSD",1749736448594,149.1,158.72,158.67,1.6404]
["bitfinex","SOLUSD",1749736448928,26.46,158.71,158.7,19.00149828]
["bitfinex","SOLUSD",1749736449384,175.56,158.72,158.7,19.00149828]
["bitfinex","SOLUSD",1749736449768,175.56,158.72,158.69,19.00149828]
["bitfinex","SOLUSD",1749736451589,175.56,158.72,158.7,19.00149828]
["bitfinex","SOLUSD",1749736451782,149.1,158.72,158.67,27.6404]
["bitfinex","SOLUSD",1749736451983,149.1,158.72,158.7,19.00149828]
["bitfinex","SOLUSD",1749736452790,26.46,158.71,158.67,1.6404]
["bitfinex","SOLUSD",1749736452989,19.00149828,158.69,158.63,1.5013]
["bitfinex","SOLUSD",1749736453290,45.46149828,158.68,158.64,19.00149828]
["bitfinex","SOLUSD",1749736453587,26.46,158.67,158.64,19.00149828]
["bitfinex","SOLUSD",1749736454590,26.46,158.67,158.63,1.5013]
["bitfinex","SOLUSD",1749736454894,26.46,158.67,158.64,19.00149828]
["bitfinex","SOLUSD",1749736455575,26.46,158.67,158.65,19.00149828]
["bitfinex","SOLUSD",1749736455892,26.46,158.67,158.63,1.5013]
["bitfinex","SOLUSD",1749736456190,26.46,158.67,158.65,19.00149828]
["bitfinex","SOLUSD",1749736456486,26.46,158.67,158.66,19.00149828]
["bitfinex","SOLUSD",1749736457083,26.46,158.69,158.66,19.00149828]
["bitfinex","SOLUSD",1749736457291,26.46,158.69,158.67,19.00149828]
["bitfinex","SOLUSD",1749736458293,149.1,158.7,158.68,19.00149828]
["bitfinex","SOLUSD",1749736458463,12.0606,158.78,158.64,19.00149828]
["bitfinex","SOLUSD",1749736458464,26.46,158.72,158.69,19.00149828]
["bitfinex","SOLUSD",1749736458765,6.29881582,158.76,158.71,19.00149828]
["bitfinex","SOLUSD",1749736458964,26.46,158.75,158.72,19.00149828]
["bitfinex","SOLUSD",1749736459362,26.46,158.75,158.71,19.00149828]
["bitfinex","SOLUSD",1749736459566,155.39847421,158.77,158.73,19.00149828]
["bitfinex","SOLUSD",1749736459793,155.39847421,158.77,158.74,19.00149828]
["bitfinex","SOLUSD",1749736459794,26.46,158.76,158.74,19.00149828]
["bitfinex","SOLUSD",1749736459999,26.46,158.76,158.73,19.00149828]
["bitfinex","SOLUSD",1749736460207,174.39997249,158.77,158.73,19.00149828]
["bitfinex","SOLUSD",1749736460386,155.39847421,158.77,158.73,19.00149828]
["bitfinex","SOLUSD",1749736460580,26.46,158.76,158.74,19.00149828]
["bitfinex","SOLUSD",1749736460878,149.1,158.77,158.74,19.00149828]
["bitfinex","SOLUSD",1749736461081,26.46,158.76,158.74,19.00149828]
["bitfinex","SOLUSD",1749736461409,26.46,158.76,158.73,19.00149828]
["bitfinex","SOLUSD",1749736464900,26.46,158.76,158.74,19.00149828]
["bitfinex","SOLUSD",1749736465208,32.75886712,158.76,158.74,19.00149828]
["bitfinex","SOLUSD",1749736465386,26.46,158.76,158.7,8.248]
["bitfinex","SOLUSD",1749736465706,181.83854413,158.77,158.7,8.248]
["bitfinex","SOLUSD",1749736465877,181.83854413,158.77,158.74,19.00149828]
["bitfinex","SOLUSD",1749736466814,175.54,158.77,158.7,8.248]
["bitfinex","SOLUSD",1749736466979,149.1,158.77,158.76,19.00149828]
["bitfinex","SOLUSD",1749736467181,168.10149828,158.82,158.76,19.00149828]
["bitfinex","SOLUSD",1749736467380,32.73697541,158.81,158.78,19.00149828]
["bitfinex","SOLUSD",1749736467597,26.44,158.8,158.79,19.00149828]
["bitfinex","SOLUSD",1749736468096,26.44,158.8,158.78,19.00149828]
["bitfinex","SOLUSD",1749736468707,6.29696608,158.81,158.78,19.00149828]
["bitfinex","SOLUSD",1749736468889,26.44,158.8,158.78,19.00149828]
["bitfinex","SOLUSD",1749736469090,26.44,158.8,158.77,20.63969828]
["bitfinex","SOLUSD",1749736470425,26.44,158.8,158.78,19.00149828]
["bitfinex","SOLUSD",1749736472022,19.00149828,158.79,158.73,1.6156]
["bitfinex","SOLUSD",1749736472192,18.933972,158.77,158.69,1.6156]
["bitfinex","SOLUSD",1749736472394,19.00149828,158.74,158.7,19.00149828]
["bitfinex","SOLUSD",1749736472604,26.44,158.74,158.7,19.00149828]
["bitfinex","SOLUSD",1749736472808,26.44,158.74,158.71,19.00149828]
["bitfinex","SOLUSD",1749736474613,26.44,158.74,158.69,1.6156]
["bitfinex","SOLUSD",1749736474614,26.44,158.74,158.72,19.00149828]
["bitfinex","SOLUSD",1749736475022,26.44,158.74,158.71,19.00149828]
["bitfinex","SOLUSD",1749736475697,26.44,158.74,158.72,19.00149828]
["bitfinex","SOLUSD",1749736475908,26.44,158.74,158.71,19.00149828]
["bitfinex","SOLUSD",1749736476607,32.73962323,158.74,158.71,19.00149828]
["bitfinex","SOLUSD",1749736477028,32.73962323,158.74,158.7,19.00149828]
["bitfinex","SOLUSD",1749736477706,32.73962323,158.74,158.71,19.00149828]
["bitfinex","SOLUSD",1749736478023,32.73961621,158.74,158.71,19.00149828]
["bitfinex","SOLUSD",1749736478518,26.44,158.74,158.73,19.00149828]
["bitfinex","SOLUSD",1749736478907,32.73893151,158.76,158.69,1.6156]
["bitfinex","SOLUSD",1749736479119,32.73893151,158.76,158.72,19.00149828]
["bitfinex","SOLUSD",1749736479704,32.73893151,158.76,158.73,19.00149828]
["bitfinex","SOLUSD",1749736480017,181.83818575,158.78,158.75,19.00149828]
["bitfinex","SOLUSD",1749736480232,155.39818575,158.78,158.76,19.00149828]
["bitfinex","SOLUSD",1749736480432,155.39818575,158.78,158.77,19.00149828]
["bitfinex","SOLUSD",1749736480433,149.1,158.78,158.77,19.00149828]
["bitfinex","SOLUSD",1749736480925,155.39802242,158.78,158.74,19.00149828]
["bitfinex","SOLUSD",1749736481331,26.44,158.77,158.74,19.00149828]
["bitfinex","SOLUSD",1749736482021,26.44,158.77,158.72,26.0]
["bitfinex","SOLUSD",1749736482214,26.44,158.77,158.74,19.00149828]
["bitfinex","SOLUSD",1749736482400,32.73881341,158.77,158.74,19.00149828]
["bitfinex","SOLUSD",1749736483411,51.74031169,158.77,158.73,19.00149828]
["bitfinex","SOLUSD",1749736483612,19.00149828,158.76,158.71,19.00149828]
["bitfinex","SOLUSD",1749736483799,45.44149828,158.75,158.69,1.6156]
["bitfinex","SOLUSD",1749736484002,45.44149828,158.75,158.7,19.00149828]
["bitfinex","SOLUSD",1749736484430,26.44,158.75,158.7,19.00149828]
["bitfinex","SOLUSD",1749736484602,45.44149828,158.75,158.7,19.00149828]
["bitfinex","SOLUSD",1749736486807,6.29960942,158.74,158.7,19.00149828]
["bitfinex","SOLUSD",1749736487138,26.44,158.73,158.7,19.00149828]
["bitfinex","SOLUSD",1749736488941,32.74019253,158.73,158.7,19.00149828]
["bitfinex","SOLUSD",1749736490543,32.74019253,158.73,158.71,19.00149828]
["bitfinex","SOLUSD",1749736490726,26.44,158.73,158.71,19.00149828]
["bitfinex","SOLUSD",1749736493549,18.933972,158.77,158.72,19.00149828]
["bitfinex","SOLUSD",1749736493753,26.44,158.76,158.73,19.00149828]
["bitfinex","SOLUSD",1749736493976,32.73888949,158.76,158.73,19.00149828]
["bitfinex","SOLUSD",1749736494239,6.29888949,158.76,158.73,19.00149828]
["bitfinex","SOLUSD",1749736494635,32.73888949,158.76,158.73,19.00149828]
["bitfinex","SOLUSD",1749736495218,6.29888949,158.76,158.73,19.00149828]
["bitfinex","SOLUSD",1749736495541,32.73888949,158.76,158.73,19.00149828]
["bitfinex","SOLUSD",1749736496129,19.00149828,158.74,158.69,27.6156]
["bitfinex","SOLUSD",1749736496434,19.00149828,158.72,158.68,19.00149828]
["bitfinex","SOLUSD",1749736496742,45.42149828,158.72,158.68,19.00149828]
["bitfinex","SOLUSD",1749736497745,26.42,158.72,158.68,19.00149828]
["bitfinex","SOLUSD",1749736498051,26.42,158.72,158.69,19.00149828]
["bitfinex","SOLUSD",1749736499066,32.720546,158.72,158.69,19.00149828]
["bitfinex","SOLUSD",1749736500325,32.720546,158.72,158.68,19.00149828]
["bitfinex","SOLUSD",1749736500530,51.72204428,158.72,158.68,19.00149828]
["bitfinex","SOLUSD",1749736500734,32.720546,158.72,158.68,19.00149828]
["bitfinex","SOLUSD",1749736501468,32.720546,158.72,158.69,19.00149828]
["bitfinex","SOLUSD",1749736501837,32.720546,158.72,158.65,1.5228]
["bitfinex","SOLUSD",1749736501838,32.720546,158.72,158.68,19.00149828]
["bitfinex","SOLUSD",1749736502655,32.720546,158.72,158.65,1.5228]
["bitfinex","SOLUSD",1749736502656,51.72204428,158.72,158.67,19.00149828]
["bitfinex","SOLUSD",1749736502833,19.00149828,158.71,158.65,1.5228]
["bitfinex","SOLUSD",1749736503163,26.42,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736504249,26.42,158.7,158.69,19.00149828]
["bitfinex","SOLUSD",1749736504735,32.72120874,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736504934,26.42,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736505140,26.42,158.7,158.69,19.00149828]
["bitfinex","SOLUSD",1749736505772,26.42,158.7,158.68,19.00149828]
["bitfinex","SOLUSD",1749736507954,26.42,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736508267,32.72128727,158.7,158.65,1.5228]
["bitfinex","SOLUSD",1749736508443,32.72128727,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736508645,32.72128727,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736509052,32.72128727,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736509460,32.72128727,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736510971,32.72128727,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736511969,32.72128727,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736513269,51.72278555,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736513464,32.72128727,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736513668,51.72278555,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736514260,32.72128727,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736514875,51.72278555,158.7,158.65,20.52429828]
["bitfinex","SOLUSD",1749736515080,175.1,158.75,158.69,19.00149828]
["bitfinex","SOLUSD",1749736515375,19.00149828,158.73,158.65,1.5228]
["bitfinex","SOLUSD",1749736515559,26.42,158.72,158.68,19.00149828]
["bitfinex","SOLUSD",1749736516263,24.94925828,158.74,158.68,19.00149828]
["bitfinex","SOLUSD",1749736516480,26.42,158.73,158.69,19.00149828]
["bitfinex","SOLUSD",1749736516661,45.42149828,158.73,158.69,19.00149828]
["bitfinex","SOLUSD",1749736516974,45.42149828,158.73,158.65,1.5228]
["bitfinex","SOLUSD",1749736516975,19.00149828,158.72,158.67,19.00149828]
["bitfinex","SOLUSD",1749736517178,51.72229848,158.71,158.66,19.00149828]
["bitfinex","SOLUSD",1749736517353,26.42,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736517695,26.42,158.7,158.62,6.0304]
["bitfinex","SOLUSD",1749736517696,19.00149828,158.69,158.62,6.0304]
["bitfinex","SOLUSD",1749736517979,45.42149828,158.68,158.63,19.00149828]
["bitfinex","SOLUSD",1749736518148,26.42,158.67,158.63,19.00149828]
["bitfinex","SOLUSD",1749736519155,6.30278583,158.66,158.63,19.00149828]
["bitfinex","SOLUSD",1749736519964,6.30278583,158.66,158.57,1.5767]
["bitfinex","SOLUSD",1749736519965,19.00149828,158.64,158.57,1.5767]
["bitfinex","SOLUSD",1749736520156,26.42,158.64,158.59,19.00149828]
["bitfinex","SOLUSD",1749736520365,19.00149828,158.63,158.58,19.00149828]
["bitfinex","SOLUSD",1749736520577,19.00149828,158.63,158.57,27.5767]
["bitfinex","SOLUSD",1749736520578,45.42149828,158.64,158.59,19.00149828]
["bitfinex","SOLUSD",1749736521246,51.7254667,158.64,158.59,19.00149828]
["bitfinex","SOLUSD",1749736521879,32.72396842,158.64,158.6,19.00149828]
["bitfinex","SOLUSD",1749736522752,26.42,158.64,158.62,19.00149828]
["bitfinex","SOLUSD",1749736523479,26.42,158.64,158.57,27.5767]
["bitfinex","SOLUSD",1749736523480,26.42,158.65,158.63,19.00149828]
["bitfinex","SOLUSD",1749736523776,175.52,158.66,158.63,19.00149828]
["bitfinex","SOLUSD",1749736524286,181.82281166,158.66,158.63,19.00149828]
["bitfinex","SOLUSD",1749736525079,175.52,158.66,158.63,19.00149828]
["bitfinex","SOLUSD",1749736525891,175.52,158.66,158.59,26.0]
["bitfinex","SOLUSD",1749736526188,175.52,158.66,158.63,19.00149828]
["bitfinex","SOLUSD",1749736526358,175.52,158.66,158.64,19.00149828]
["bitfinex","SOLUSD",1749736526558,175.52,158.66,158.57,1.5767]
["bitfinex","SOLUSD",1749736526559,181.82282295,158.66,158.63,19.00149828]
["bitfinex","SOLUSD",1749736526791,181.82282295,158.66,158.57,1.5767]
["bitfinex","SOLUSD",1749736526792,181.82282295,158.66,158.62,19.00149828]
["bitfinex","SOLUSD",1749736527358,181.82282295,158.66,158.63,19.00149828]
["bitfinex","SOLUSD",1749736528078,175.52,158.66,158.64,19.00149828]
["bitfinex","SOLUSD",1749736528258,175.52,158.66,158.59,26.0]
["bitfinex","SOLUSD",1749736528559,175.52,158.66,158.64,19.00149828]
["bitfinex","SOLUSD",1749736528767,149.1,158.66,158.64,19.00149828]
["bitfinex","SOLUSD",1749736529770,175.52,158.66,158.64,19.00149828]
["bitfinex","SOLUSD",1749736530279,175.52,158.66,158.59,26.0]
["bitfinex","SOLUSD",1749736530482,175.52,158.66,158.64,19.00149828]
["bitfinex","SOLUSD",1749736530886,149.1,158.66,158.64,19.00149828]
["bitfinex","SOLUSD",1749736531071,175.52,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736531379,149.1,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736531783,149.1,158.66,158.64,19.00149828]
["bitfinex","SOLUSD",1749736532481,149.1,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736532875,149.1,158.66,158.59,26.0]
["bitfinex","SOLUSD",1749736533071,155.40283014,158.66,158.63,19.00149828]
["bitfinex","SOLUSD",1749736533387,155.40283014,158.66,158.59,26.0]
["bitfinex","SOLUSD",1749736533689,26.42,158.65,158.62,19.00149828]
["bitfinex","SOLUSD",1749736534590,26.42,158.65,158.59,26.0]
["bitfinex","SOLUSD",1749736534779,32.72319048,158.65,158.62,19.00149828]
["bitfinex","SOLUSD",1749736534983,51.72468876,158.65,158.59,26.0]
["bitfinex","SOLUSD",1749736535284,19.00149828,158.64,158.6,19.00149828]
["bitfinex","SOLUSD",1749736535478,26.42,158.63,158.6,19.00149828]
["bitfinex","SOLUSD",1749736535987,32.72411571,158.63,158.6,19.00149828]
["bitfinex","SOLUSD",1749736536485,51.72561399,158.63,158.59,19.00149828]
["bitfinex","SOLUSD",1749736537202,32.72411571,158.63,158.57,1.5767]
["bitfinex","SOLUSD",1749736537562,32.72411571,158.63,158.59,19.00149828]
["bitfinex","SOLUSD",1749736539019,19.00149828,158.62,158.57,19.00149828]
["bitfinex","SOLUSD",1749736539189,32.72411571,158.63,158.57,19.00149828]
["bitfinex","SOLUSD",1749736539190,45.42149828,158.61,158.57,19.00149828]
["bitfinex","SOLUSD",1749736540090,6.30517023,158.6,158.57,19.00149828]
["bitfinex","SOLUSD",1749736540384,19.00149828,158.58,158.54,19.00149828]
["bitfinex","SOLUSD",1749736540590,45.42149828,158.57,158.49,1.5818]
["bitfinex","SOLUSD",1749736540777,19.00149828,158.54,158.5,19.00149828]
["bitfinex","SOLUSD",1749736540971,45.42149828,158.55,158.5,19.00149828]
["bitfinex","SOLUSD",1749736541174,26.42,158.54,158.49,1.5818]
["bitfinex","SOLUSD",1749736541385,26.42,158.54,158.51,19.00149828]
["bitfinex","SOLUSD",1749736541987,32.72782634,158.54,158.5,19.00149828]
["bitfinex","SOLUSD",1749736542192,32.72782634,158.54,158.49,1.5818]
["bitfinex","SOLUSD",1749736542387,51.72932462,158.54,158.49,1.5818]
["bitfinex","SOLUSD",1749736542690,19.00149828,158.53,158.48,19.00149828]
["bitfinex","SOLUSD",1749736542896,26.42,158.52,158.48,19.00149828]
["bitfinex","SOLUSD",1749736543290,19.00149828,158.51,158.47,19.00149828]
["bitfinex","SOLUSD",1749736543470,45.42149828,158.52,158.47,19.00149828]
["bitfinex","SOLUSD",1749736543973,45.42149828,158.52,158.48,19.00149828]
["bitfinex","SOLUSD",1749736543974,51.73010777,158.52,158.48,19.00149828]
["bitfinex","SOLUSD",1749736544583,32.72860949,158.52,158.48,19.00149828]
["bitfinex","SOLUSD",1749736544784,51.73010777,158.52,158.48,19.00149828]
["bitfinex","SOLUSD",1749736544980,51.73010777,158.52,158.47,19.00149828]
["bitfinex","SOLUSD",1749736545188,19.00149828,158.5,158.45,27.5794]
["bitfinex","SOLUSD",1749736545378,19.00149828,158.49,158.44,19.00149828]
["bitfinex","SOLUSD",1749736545577,26.42,158.48,158.44,19.00149828]
["bitfinex","SOLUSD",1749736545989,45.42149828,158.48,158.43,19.00149828]
["bitfinex","SOLUSD",1749736546195,51.73176801,158.48,158.43,19.00149828]
["bitfinex","SOLUSD",1749736547396,51.73176801,158.48,158.41,27.5315]
["bitfinex","SOLUSD",1749736547587,51.73176801,158.48,158.44,19.00149828]
["bitfinex","SOLUSD",1749736547784,19.00149828,158.46,158.41,27.5315]
["bitfinex","SOLUSD",1749736547992,45.42149828,158.46,158.41,46.53299828]
["bitfinex","SOLUSD",1749736548297,51.73227363,158.46,158.42,19.00149828]
["bitfinex","SOLUSD",1749736548495,51.73227363,158.46,158.41,20.53299828]
["bitfinex","SOLUSD",1749736548698,51.73227363,158.46,158.41,1.5315]
["bitfinex","SOLUSD",1749736548876,51.73227363,158.46,158.42,19.00149828]
["bitfinex","SOLUSD",1749736549078,45.42149828,158.46,158.42,19.00149828]
["bitfinex","SOLUSD",1749736549276,26.42,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736549676,32.73090348,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736549878,26.42,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736550101,51.73226505,158.46,158.42,19.00149828]
["bitfinex","SOLUSD",1749736550277,51.73226505,158.46,158.41,20.53299828]
["bitfinex","SOLUSD",1749736550474,19.00149828,158.42,158.37,4.78676047]
["bitfinex","SOLUSD",1749736550706,45.42149828,158.42,158.37,4.78676047]
["bitfinex","SOLUSD",1749736550909,26.42,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736551105,45.42149828,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736551486,45.42149828,158.42,158.37,46.66269828]
["bitfinex","SOLUSD",1749736551487,26.42,158.42,158.37,46.66269828]
["bitfinex","SOLUSD",1749736551698,26.42,158.42,158.39,19.00149828]
["bitfinex","SOLUSD",1749736552202,26.42,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736553181,24.95999151,158.47,158.38,26.0]
["bitfinex","SOLUSD",1749736553517,19.00149828,158.45,158.41,19.00149828]
["bitfinex","SOLUSD",1749736554291,25.31298138,158.45,158.41,19.00149828]
["bitfinex","SOLUSD",1749736555210,25.31298138,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749736555385,6.3114831,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749736555590,19.00149828,158.43,158.39,19.00149828]
["bitfinex","SOLUSD",1749736555901,19.00149828,158.43,158.38,26.0]
["bitfinex","SOLUSD",1749736555902,45.44149828,158.43,158.38,19.00149828]
["bitfinex","SOLUSD",1749736556094,19.00149828,158.42,158.37,27.6612]
["bitfinex","SOLUSD",1749736556287,25.31423106,158.41,158.36,19.00149828]
["bitfinex","SOLUSD",1749736556695,25.31423106,158.41,158.35,26.0]
["bitfinex","SOLUSD",1749736556894,25.31423106,158.41,158.36,19.00149828]
["bitfinex","SOLUSD",1749736557783,19.00149828,158.39,158.33,1.6414]
["bitfinex","SOLUSD",1749736557999,19.00149828,158.39,158.34,19.00149828]
["bitfinex","SOLUSD",1749736558221,25.31530033,158.39,158.35,19.00149828]
["bitfinex","SOLUSD",1749736558392,6.31380205,158.39,158.35,19.00149828]
["bitfinex","SOLUSD",1749736558912,26.44,158.4,158.37,19.00149828]
["bitfinex","SOLUSD",1749736559082,26.44,158.4,158.38,19.00149828]
["bitfinex","SOLUSD",1749736559279,25.3139767,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736559483,6.31247842,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736559685,19.00149828,158.41,158.35,26.0]
["bitfinex","SOLUSD",1749736559985,19.00149828,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736560411,19.00149828,158.41,158.35,26.0]
["bitfinex","SOLUSD",1749736560412,6.31313131,158.4,158.36,19.00149828]
["bitfinex","SOLUSD",1749736560794,19.00149828,158.39,158.35,19.00149828]
["bitfinex","SOLUSD",1749736561111,45.44149828,158.39,158.35,19.00149828]
["bitfinex","SOLUSD",1749736561290,6.31289779,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736561609,32.75289779,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736561903,32.75289779,158.41,158.38,19.00149828]
["bitfinex","SOLUSD",1749736562290,32.75289779,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736563118,32.7524661,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736563286,167.74964886,158.46,158.33,27.6414]
["bitfinex","SOLUSD",1749736563287,6.31204088,158.43,158.39,19.00149828]
["bitfinex","SOLUSD",1749736563617,26.44,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736563911,45.44149828,158.42,158.37,19.00149828]
["bitfinex","SOLUSD",1749736564210,45.44149828,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736564411,51.75416778,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736564629,32.7526695,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736565117,19.00149828,158.4,158.35,26.0]
["bitfinex","SOLUSD",1749736565285,45.44149828,158.39,158.35,26.0]
["bitfinex","SOLUSD",1749736565699,45.44149828,158.39,158.33,27.6414]
["bitfinex","SOLUSD",1749736565896,26.44,158.39,158.35,19.00149828]
["bitfinex","SOLUSD",1749736566110,26.44,158.39,158.36,19.00149828]
["bitfinex","SOLUSD",1749736566412,26.44,158.39,158.37,19.00149828]
["bitfinex","SOLUSD",1749736567311,26.44,158.39,158.36,19.00149828]
["bitfinex","SOLUSD",1749736568810,26.44,158.39,158.38,19.00149828]
["bitfinex","SOLUSD",1749736569112,26.44,158.39,158.33,27.6414]
["bitfinex","SOLUSD",1749736569113,26.44,158.39,158.35,26.0]
["bitfinex","SOLUSD",1749736569413,32.75280978,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736571601,26.44,158.41,158.38,19.00149828]
["bitfinex","SOLUSD",1749736571802,32.75275261,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736572790,26.44,158.41,158.38,19.00149828]
["bitfinex","SOLUSD",1749736573000,6.31219045,158.43,158.39,19.00149828]
["bitfinex","SOLUSD",1749736573194,26.44,158.42,158.39,19.00149828]
["bitfinex","SOLUSD",1749736573710,174.4132072,158.44,158.39,19.00149828]
["bitfinex","SOLUSD",1749736574028,26.44,158.43,158.39,19.00149828]
["bitfinex","SOLUSD",1749736574214,174.4132072,158.44,158.39,19.00149828]
["bitfinex","SOLUSD",1749736574401,26.44,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736574718,26.44,158.43,158.39,19.00149828]
["bitfinex","SOLUSD",1749736575423,6.31200102,158.43,158.35,26.0]
["bitfinex","SOLUSD",1749736575598,32.75200102,158.43,158.39,19.00149828]
["bitfinex","SOLUSD",1749736576102,149.1,158.44,158.42,19.00149828]
["bitfinex","SOLUSD",1749736576301,149.1,158.44,158.43,19.00149828]
["bitfinex","SOLUSD",1749736577824,149.1,158.5,158.43,19.00149828]
["bitfinex","SOLUSD",1749736578003,26.44,158.49,158.48,19.00149828]
["bitfinex","SOLUSD",1749736578204,155.40929187,158.5,158.48,19.00149828]
["bitfinex","SOLUSD",1749736578616,26.44,158.49,158.48,19.00149828]
["bitfinex","SOLUSD",1749736578816,155.40929187,158.5,158.48,19.00149828]
["bitfinex","SOLUSD",1749736579015,149.1,158.5,158.48,19.00149828]
["bitfinex","SOLUSD",1749736579217,26.44,158.49,158.48,19.00149828]
["bitfinex","SOLUSD",1749736579610,149.1,158.5,158.48,19.00149828]
["bitfinex","SOLUSD",1749736579814,175.54,158.5,158.49,19.00149828]
["bitfinex","SOLUSD",1749736580524,181.84920233,158.5,158.48,19.00149828]
["bitfinex","SOLUSD",1749736580820,155.40920233,158.5,158.48,19.00149828]
["bitfinex","SOLUSD",1749736581027,26.44,158.49,158.48,19.00149828]
["bitfinex","SOLUSD",1749736582218,175.54,158.5,158.48,19.00149828]
["bitfinex","SOLUSD",1749736582399,175.54,158.5,158.45,1.5264]
["bitfinex","SOLUSD",1749736582400,175.54,158.5,158.49,19.00149828]
["bitfinex","SOLUSD",1749736583026,175.52,158.5,158.49,19.00149828]
["bitfinex","SOLUSD",1749736584609,181.8292994,158.5,158.45,1.5264]
["bitfinex","SOLUSD",1749736584803,181.8292994,158.5,158.48,19.00149828]
["bitfinex","SOLUSD",1749736585422,181.8292994,158.5,158.47,19.00149828]
["bitfinex","SOLUSD",1749736586333,181.8292994,158.5,158.45,1.5264]
["bitfinex","SOLUSD",1749736586518,19.00149828,158.46,158.41,19.00149828]
["bitfinex","SOLUSD",1749736586704,19.00149828,158.46,158.4,1.6573]
["bitfinex","SOLUSD",1749736586705,26.42,158.45,158.42,19.00149828]
["bitfinex","SOLUSD",1749736587513,32.73124307,158.45,158.42,19.00149828]
["bitfinex","SOLUSD",1749736589536,32.73124307,158.45,158.41,19.00149828]
["bitfinex","SOLUSD",1749736589730,51.73274135,158.45,158.4,19.00149828]
["bitfinex","SOLUSD",1749736590317,19.00149828,158.44,158.38,26.0]
["bitfinex","SOLUSD",1749736590512,45.42149828,158.43,158.38,19.00149828]
["bitfinex","SOLUSD",1749736590713,25.31383258,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736590939,26.42,158.41,158.38,19.00149828]
["bitfinex","SOLUSD",1749736592634,26.42,158.41,158.4,19.00149828]
["bitfinex","SOLUSD",1749736596338,26.42,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736596541,26.42,158.43,158.42,19.00149828]
["bitfinex","SOLUSD",1749736597818,26.42,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1749736598017,26.42,158.43,158.42,19.00149828]
["bitfinex","SOLUSD",1749736599447,149.1,158.44,158.42,19.00149828]
["bitfinex","SOLUSD",1749736599636,175.52,158.44,158.42,19.00149828]
["bitfinex","SOLUSD",1749736600936,149.1,158.44,158.42,19.00149828]
["bitfinex","SOLUSD",1749736601140,175.52,158.44,158.42,19.00149828]
["bitfinex","SOLUSD",1749736602739,149.1,158.44,158.42,19.00149828]
["bitfinex","SOLUSD",1749736602948,175.52,158.44,158.42,19.00149828]
["bitfinex","SOLUSD",1749736603243,26.42,158.43,158.42,19.00149828]
["bitfinex","SOLUSD",1749736604235,26.42,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736605141,26.42,158.43,158.42,19.00149828]
["bitfinex","SOLUSD",1749736605741,32.73193587,158.43,158.42,19.00149828]
["bitfinex","SOLUSD",1749736605940,32.73193587,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736606137,32.73194742,158.43,158.36,1.5919]
["bitfinex","SOLUSD",1749736606326,32.73194742,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736607846,51.7334457,158.43,158.37,26.0]
["bitfinex","SOLUSD",1749736608038,32.73194742,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736608226,32.73194742,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736610938,26.42,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736616857,149.1,158.44,158.42,19.00149828]
["bitfinex","SOLUSD",1749736617042,149.1,158.44,158.37,26.0]
["bitfinex","SOLUSD",1749736617043,175.52,158.44,158.43,19.00149828]
["bitfinex","SOLUSD",1749736617244,149.1,158.44,158.43,19.00149828]
["bitfinex","SOLUSD",1749736618962,26.42,158.48,158.43,19.00149828]
["bitfinex","SOLUSD",1749736619146,26.42,158.48,158.47,19.00149828]
["bitfinex","SOLUSD",1749736619348,6.30931643,158.5,158.47,19.00149828]
["bitfinex","SOLUSD",1749736619544,26.4,158.49,158.47,19.00149828]
["bitfinex","SOLUSD",1749736620458,26.4,158.51,158.48,19.00149828]
["bitfinex","SOLUSD",1749736620763,26.4,158.51,158.5,19.00149828]
["bitfinex","SOLUSD",1749736620967,26.0,158.48,158.36,12.62818272]
["bitfinex","SOLUSD",1749736621263,71.40149828,158.47,158.42,19.00149828]
["bitfinex","SOLUSD",1749736621439,26.4,158.46,158.42,19.00149828]
["bitfinex","SOLUSD",1749736621762,26.4,158.46,158.44,19.00149828]
["bitfinex","SOLUSD",1749736621965,26.4,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749736622268,26.4,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736622454,26.4,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749736622662,26.4,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736623166,6.31113916,158.45,158.38,18.64964886]
["bitfinex","SOLUSD",1749736623475,6.31113916,158.45,158.43,19.00149828]
["bitfinex","SOLUSD",1749736623648,6.31113916,158.45,158.42,19.00149828]
["bitfinex","SOLUSD",1749736624669,32.71088887,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736625774,32.71088887,158.46,158.42,19.00149828]
["bitfinex","SOLUSD",1749736625947,32.71088887,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749736625948,32.71088887,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736626473,32.71088887,158.46,158.42,19.00149828]
["bitfinex","SOLUSD",1749736627968,32.71088887,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736629674,32.71088887,158.46,158.42,19.00149828]
["bitfinex","SOLUSD",1749736630074,32.71088887,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749736630370,32.71088887,158.46,158.42,19.00149828]
["bitfinex","SOLUSD",1749736631878,32.71088887,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736633074,51.71238715,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749736633272,32.71088887,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736633470,6.30954634,158.49,158.45,19.00149828]
["bitfinex","SOLUSD",1749736633761,26.4,158.48,158.43,1.6391]
["bitfinex","SOLUSD",1749736633961,26.4,158.48,158.47,19.00149828]
["bitfinex","SOLUSD",1749736634263,6.30954634,158.49,158.47,19.00149828]
["bitfinex","SOLUSD",1749736634468,26.4,158.48,158.47,19.00149828]
["bitfinex","SOLUSD",1749736634983,6.30954634,158.49,158.47,19.00149828]
["bitfinex","SOLUSD",1749736635183,26.4,158.48,158.47,19.00149828]
["bitfinex","SOLUSD",1749736635383,6.30954634,158.49,158.47,19.00149828]
["bitfinex","SOLUSD",1749736635585,26.4,158.49,158.48,19.00149828]
["bitfinex","SOLUSD",1749736635886,181.8092159,158.5,158.48,19.00149828]
["bitfinex","SOLUSD",1749736636071,155.4092159,158.5,158.48,19.00149828]
["bitfinex","SOLUSD",1749736636272,26.4,158.49,158.48,19.00149828]
["bitfinex","SOLUSD",1749736636782,6.308675,158.52,158.48,38.00299656]
["bitfinex","SOLUSD",1749736636974,26.4,158.53,158.51,19.00149828]
["bitfinex","SOLUSD",1749736637492,26.4,158.53,158.5,19.00149828]
["bitfinex","SOLUSD",1749736637987,26.4,158.52,158.45,26.0]
["bitfinex","SOLUSD",1749736638288,19.00149828,158.5,158.46,19.00149828]
["bitfinex","SOLUSD",1749736638587,6.30994447,158.48,158.46,19.00149828]
["bitfinex","SOLUSD",1749736638960,32.7096618,158.49,158.47,19.00149828]
["bitfinex","SOLUSD",1749736639889,32.70954634,158.49,158.47,19.00149828]
["bitfinex","SOLUSD",1749736641089,32.70954634,158.49,158.44,18.64964886]
["bitfinex","SOLUSD",1749736641304,32.70954634,158.49,158.46,19.00149828]
["bitfinex","SOLUSD",1749736642583,32.70954634,158.49,158.47,19.00149828]
["bitfinex","SOLUSD",1749736645192,32.70954634,158.49,158.48,19.00149828]
["bitfinex","SOLUSD",1749736646990,26.38,158.49,158.48,19.00149828]
["bitfinex","SOLUSD",1749736648188,26.38,158.49,158.47,19.00149828]
["bitfinex","SOLUSD",1749736648991,6.30994447,158.48,158.46,19.00149828]
["bitfinex","SOLUSD",1749736649197,26.38,158.47,158.44,19.00149828]
["bitfinex","SOLUSD",1749736649505,45.38149828,158.47,158.39,1.5563]
["bitfinex","SOLUSD",1749736649673,26.38,158.47,158.43,19.00149828]
["bitfinex","SOLUSD",1749736650004,26.38,158.47,158.4,18.64964886]
["bitfinex","SOLUSD",1749736650176,26.38,158.47,158.43,19.00149828]
["bitfinex","SOLUSD",1749736650376,45.38149828,158.47,158.43,19.00149828]
["bitfinex","SOLUSD",1749736651195,6.31074088,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736651402,26.38,158.45,158.44,19.00149828]
["bitfinex","SOLUSD",1749736652319,26.38,158.45,158.39,1.5563]
["bitfinex","SOLUSD",1749736652503,26.38,158.45,158.41,19.00149828]
["bitfinex","SOLUSD",1749736652978,45.38149828,158.45,158.41,19.00149828]
["bitfinex","SOLUSD",1749736653168,25.31303577,158.44,158.4,19.00149828]
["bitfinex","SOLUSD",1749736653371,26.38,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736653565,26.38,158.43,158.39,1.5563]
["bitfinex","SOLUSD",1749736653771,26.38,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736655289,32.69199907,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736658310,26.38,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736662623,32.69200757,158.43,158.39,1.5563]
["bitfinex","SOLUSD",1749736662917,32.69200757,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736663620,19.00149828,158.42,158.35,1.6208]
["bitfinex","SOLUSD",1749736663938,32.69200757,158.43,158.35,1.6208]
["bitfinex","SOLUSD",1749736663939,45.38149828,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736664232,26.38,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736664716,26.38,158.41,158.38,19.00149828]
["bitfinex","SOLUSD",1749736664923,26.38,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736664924,32.69279801,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736665225,19.00149828,158.4,158.36,19.00149828]
["bitfinex","SOLUSD",1749736665393,26.38,158.39,158.36,19.00149828]
["bitfinex","SOLUSD",1749736666634,26.38,158.39,158.35,1.6208]
["bitfinex","SOLUSD",1749736666803,26.38,158.39,158.36,19.00149828]
["bitfinex","SOLUSD",1749736667011,32.69364185,158.39,158.37,19.00149828]
["bitfinex","SOLUSD",1749736667426,26.38,158.39,158.37,19.00149828]
["bitfinex","SOLUSD",1749736667726,26.38,158.39,158.38,19.00149828]
["bitfinex","SOLUSD",1749736667911,6.31245309,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736668223,26.38,158.41,158.39,19.00149828]
["bitfinex","SOLUSD",1749736668401,26.38,158.41,158.4,19.00149828]
["bitfinex","SOLUSD",1749736668915,26.38,158.41,158.36,18.64964886]
["bitfinex","SOLUSD",1749736669121,26.38,158.41,158.4,19.00149828]
["bitfinex","SOLUSD",1749736670632,6.31204008,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736670810,26.38,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736671209,32.69239956,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736671429,26.38,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736674840,32.69234365,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736676219,26.38,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736676428,32.69235534,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736676614,26.38,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736677640,32.69237125,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736679636,26.38,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736679848,32.69235892,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736680352,32.69235892,158.42,158.39,19.00149828]
["bitfinex","SOLUSD",1749736680710,51.6938572,158.42,158.35,1.6208]
["bitfinex","SOLUSD",1749736680923,19.00149828,158.41,158.37,19.00149828]
["bitfinex","SOLUSD",1749736681126,26.36,158.4,158.37,19.00149828]
["bitfinex","SOLUSD",1749736681735,26.36,158.4,158.38,19.00149828]
["bitfinex","SOLUSD",1749736682947,6.31352989,158.39,158.37,19.00149828]
["bitfinex","SOLUSD",1749736683862,6.31352989,158.39,158.35,1.6208]
["bitfinex","SOLUSD",1749736684162,26.36,158.38,158.34,19.00149828]
["bitfinex","SOLUSD",1749736685249,6.3143272,158.37,158.34,19.00149828]
["bitfinex","SOLUSD",1749736685460,26.36,158.36,158.31,1.6151]
["bitfinex","SOLUSD",1749736685635,26.36,158.36,158.33,19.00149828]
["bitfinex","SOLUSD",1749736685836,26.36,158.36,158.34,19.00149828]
["bitfinex","SOLUSD",1749736686033,26.36,158.36,158.32,26.0]
["bitfinex","SOLUSD",1749736686234,26.36,158.36,158.33,19.00149828]
["bitfinex","SOLUSD",1749736687054,26.36,158.36,158.31,1.6151]
["bitfinex","SOLUSD",1749736687238,32.67501311,158.36,158.33,19.00149828]
["bitfinex","SOLUSD",1749736688136,32.67501311,158.36,158.31,1.6151]
["bitfinex","SOLUSD",1749736688353,32.67501311,158.36,158.33,19.00149828]
["bitfinex","SOLUSD",1749736690035,26.36,158.36,158.35,19.00149828]
["bitfinex","SOLUSD",1749736691164,6.31368689,158.39,158.35,19.00149828]
["bitfinex","SOLUSD",1749736691458,6.31313137,158.4,158.38,19.00149828]
["bitfinex","SOLUSD",1749736691955,26.36,158.39,158.38,19.00149828]
["bitfinex","SOLUSD",1749736692138,32.67313137,158.4,158.38,19.00149828]
["bitfinex","SOLUSD",1749736692533,19.00149828,158.39,158.35,19.00149828]
["bitfinex","SOLUSD",1749736692844,19.00149828,158.39,158.31,33.9435]
["bitfinex","SOLUSD",1749736692845,45.36149828,158.38,158.34,19.00149828]
["bitfinex","SOLUSD",1749736693046,26.36,158.38,158.34,19.00149828]
["bitfinex","SOLUSD",1749736693444,6.3143272,158.37,158.34,19.00149828]
["bitfinex","SOLUSD",1749736693648,26.36,158.36,158.34,19.00149828]
["bitfinex","SOLUSD",1749736694363,26.36,158.36,158.35,19.00149828]
["bitfinex","SOLUSD",1749736697667,26.36,158.36,158.31,1.6151]
["bitfinex","SOLUSD",1749736697966,26.36,158.36,158.35,19.00149828]
["bitfinex","SOLUSD",1749736699265,26.36,158.36,158.34,19.00149828]
["bitfinex","SOLUSD",1749736701143,32.67476519,158.36,158.34,19.00149828]
["bitfinex","SOLUSD",1749736701669,26.36,158.36,158.35,19.00149828]
["bitfinex","SOLUSD",1749736702056,6.31326825,158.4,158.35,19.00149828]
["bitfinex","SOLUSD",1749736702238,26.36,158.39,158.38,19.00149828]
["bitfinex","SOLUSD",1749736702440,6.31326825,158.4,158.38,19.00149828]
["bitfinex","SOLUSD",1749736702669,32.67326825,158.4,158.38,19.00149828]
["bitfinex","SOLUSD",1749736702859,32.67326825,158.4,158.37,19.00149828]
["bitfinex","SOLUSD",1749736703058,26.36,158.39,158.37,19.00149828]
["bitfinex","SOLUSD",1749736703264,26.36,158.39,158.38,19.00149828]
["bitfinex","SOLUSD",1749736703464,26.36,158.4,158.38,19.00149828]
["bitfinex","SOLUSD",1749736703662,175.46,158.41,158.39,19.00149828]
["bitfinex","SOLUSD",1749736703975,149.1,158.41,158.4,19.00149828]
["bitfinex","SOLUSD",1749736705973,26.36,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736706271,26.36,158.43,158.42,19.00149828]
["bitfinex","SOLUSD",1749736706471,26.36,158.43,158.37,1.6402]
["bitfinex","SOLUSD",1749736706662,26.36,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736706857,26.36,158.42,158.37,1.6402]
["bitfinex","SOLUSD",1749736707170,6.31273278,158.41,158.39,19.00149828]
["bitfinex","SOLUSD",1749736707766,6.31249686,158.42,158.37,1.6402]
["bitfinex","SOLUSD",1749736707944,26.36,158.41,158.39,19.00149828]
["bitfinex","SOLUSD",1749736708347,26.36,158.41,158.4,19.00149828]
["bitfinex","SOLUSD",1749736709361,26.36,158.41,158.39,19.00149828]
["bitfinex","SOLUSD",1749736709759,26.36,158.41,158.4,19.00149828]
["bitfinex","SOLUSD",1749736709960,32.67274992,158.41,158.39,19.00149828]
["bitfinex","SOLUSD",1749736710361,6.31196965,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736710564,6.31113916,158.45,158.42,19.00149828]
["bitfinex","SOLUSD",1749736710793,168.10149828,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749736710952,181.75074545,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749736711157,181.75074545,158.46,158.42,19.00149828]
["bitfinex","SOLUSD",1749736711486,181.75074545,158.46,158.43,19.00149828]
["bitfinex","SOLUSD",1749736712678,200.75224373,158.46,158.37,1.6402]
["bitfinex","SOLUSD",1749736712983,19.00149828,158.44,158.4,19.00149828]
["bitfinex","SOLUSD",1749736713166,26.34,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736715362,26.34,158.43,158.42,19.00149828]
["bitfinex","SOLUSD",1749736715957,26.34,158.43,158.37,27.6402]
["bitfinex","SOLUSD",1749736716156,26.34,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736716558,26.34,158.43,158.37,27.6402]
["bitfinex","SOLUSD",1749736716759,26.34,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736717264,32.65208326,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736717468,26.34,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736718870,26.34,158.43,158.42,19.00149828]
["bitfinex","SOLUSD",1749736719085,6.31201433,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736719386,32.65201433,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736719589,26.34,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736720363,32.6520262,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736721273,26.34,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736722294,32.65202181,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736722672,51.65352009,158.43,158.37,27.6402]
["bitfinex","SOLUSD",1749736722991,32.65202181,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736723189,26.34,158.43,158.42,19.00149828]
["bitfinex","SOLUSD",1749736723770,26.34,158.44,158.42,19.00149828]
["bitfinex","SOLUSD",1749736725988,51.65326261,158.44,158.37,27.6402]
["bitfinex","SOLUSD",1749736726183,19.00149828,158.43,158.37,1.6402]
["bitfinex","SOLUSD",1749736726375,26.34,158.42,158.37,1.6402]
["bitfinex","SOLUSD",1749736726576,45.34149828,158.42,158.37,20.64169828]
["bitfinex","SOLUSD",1749736726885,26.34,158.42,158.38,19.00149828]
["bitfinex","SOLUSD",1749736727670,26.34,158.42,158.39,19.00149828]
["bitfinex","SOLUSD",1749736728391,6.31273278,158.41,158.38,19.00149828]
["bitfinex","SOLUSD",1749736728589,25.31423106,158.41,158.36,19.00149828]
["bitfinex","SOLUSD",1749736728785,45.34149828,158.4,158.36,19.00149828]
["bitfinex","SOLUSD",1749736729492,19.00149828,158.39,158.33,1.522]
["bitfinex","SOLUSD",1749736729803,45.32149828,158.38,158.34,19.00149828]
["bitfinex","SOLUSD",1749736730392,6.3143272,158.37,158.35,19.00149828]
["bitfinex","SOLUSD",1749736732477,32.63409411,158.38,158.35,19.00149828]
["bitfinex","SOLUSD",1749736733175,155.6255,158.43,158.37,19.00149828]
["bitfinex","SOLUSD",1749736733373,155.6255,158.43,158.4,19.00149828]
["bitfinex","SOLUSD",1749736733374,6.3123343,158.42,158.4,19.00149828]
["bitfinex","SOLUSD",1749736733677,149.1,158.43,158.41,19.00149828]
["bitfinex","SOLUSD",1749736733874,149.1,158.43,158.42,19.00149828]
["bitfinex","SOLUSD",1749736735699,19.00149828,158.48,158.42,19.00149828]
["bitfinex","SOLUSD",1749736735700,6.30994447,158.48,158.42,19.00149828]
["bitfinex","SOLUSD",1749736735908,6.30994447,158.48,158.47,19.00149828]
["bitfinex","SOLUSD",1749736736082,32.62994447,158.48,158.47,19.00149828]
["bitfinex","SOLUSD",1749736736592,32.62994447,158.48,158.46,19.00149828]
["bitfinex","SOLUSD",1749736736974,6.30994447,158.48,158.46,19.00149828]
["bitfinex","SOLUSD",1749736738385,155.40946126,158.5,158.47,19.00149828]
["bitfinex","SOLUSD",1749736742401,155.40946126,158.5,158.4,46.57459828]
["bitfinex","SOLUSD",1749736742402,149.1,158.5,158.49,19.00149828]
["bitfinex","SOLUSD",1749736742708,5.85621566,158.6,158.49,19.00149828]
["bitfinex","SOLUSD",1749736742709,155.40728499,158.55,158.49,19.00149828]
["bitfinex","SOLUSD",1749736742998,181.72728499,158.55,158.53,19.00149828]
["bitfinex","SOLUSD",1749736743198,149.1,158.55,158.54,19.00149828]
["bitfinex","SOLUSD",1749736744709,149.1,158.55,158.5,18.64964886]
["bitfinex","SOLUSD",1749736744909,149.1,158.55,158.54,19.00149828]
["bitfinex","SOLUSD",1749736745086,155.40717189,158.55,158.54,19.00149828]
["bitfinex","SOLUSD",1749736746311,149.1,158.55,158.54,19.00149828]
["bitfinex","SOLUSD",1749736748704,6.30517023,158.6,158.54,19.00149828]
["bitfinex","SOLUSD",1749736748884,181.70479826,158.61,158.55,1.5803]
["bitfinex","SOLUSD",1749736749085,181.70479826,158.61,158.59,19.00149828]
["bitfinex","SOLUSD",1749736749306,155.40479826,158.61,158.59,19.00149828]
["bitfinex","SOLUSD",1749736749510,181.70479826,158.61,158.59,19.00149828]
["bitfinex","SOLUSD",1749736749683,181.70479826,158.61,158.58,19.00149828]
["bitfinex","SOLUSD",1749736749888,155.40479826,158.61,158.58,19.00149828]
["bitfinex","SOLUSD",1749736750101,181.70479826,158.61,158.58,19.00149828]
["bitfinex","SOLUSD",1749736750289,155.40479826,158.61,158.58,19.00149828]
["bitfinex","SOLUSD",1749736750488,181.70479826,158.61,158.58,19.00149828]
["bitfinex","SOLUSD",1749736752592,149.1,158.61,158.6,19.00149828]
["bitfinex","SOLUSD",1749736752992,19.86315482,158.62,158.6,19.00149828]
["bitfinex","SOLUSD",1749736753311,19.86315482,158.62,158.61,19.00149828]
["bitfinex","SOLUSD",1749736753494,6.30364594,158.64,158.61,19.00149828]
["bitfinex","SOLUSD",1749736753695,6.30364594,158.64,158.62,19.00149828]
["bitfinex","SOLUSD",1749736755086,6.30364594,158.64,158.63,19.00149828]
["bitfinex","SOLUSD",1749736755302,6.30364594,158.64,158.62,19.00149828]
["bitfinex","SOLUSD",1749736755815,6.30364594,158.64,158.61,19.00149828]
["bitfinex","SOLUSD",1749736756011,6.30364594,158.64,158.62,19.00149828]
["bitfinex","SOLUSD",1749736756389,6.30364594,158.64,158.63,19.00149828]
["bitfinex","SOLUSD",1749736756699,6.30323123,158.65,158.62,1.528]
["bitfinex","SOLUSD",1749736757010,6.30323123,158.65,158.61,19.00149828]
["bitfinex","SOLUSD",1749736758013,6.30323123,158.65,158.62,19.00149828]
["bitfinex","SOLUSD",1749736758395,32.58323123,158.65,158.62,19.00149828]
["bitfinex","SOLUSD",1749736758597,32.58323123,158.65,158.63,19.00149828]
["bitfinex","SOLUSD",1749736759111,6.30323123,158.65,158.63,19.00149828]
["bitfinex","SOLUSD",1749736759311,181.68291736,158.66,158.64,19.00149828]
["bitfinex","SOLUSD",1749736759520,149.1,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736759817,155.40278583,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736760514,155.40278583,158.66,158.64,19.00149828]
["bitfinex","SOLUSD",1749736763223,149.1,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736763905,155.40278583,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736764628,149.1,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736765412,155.40278583,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736766002,155.40278583,158.66,158.59,18.64964886]
["bitfinex","SOLUSD",1749736766208,155.40278583,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736766914,149.1,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736770301,149.1,158.66,158.59,18.64964886]
["bitfinex","SOLUSD",1749736770531,149.1,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736771522,149.1,158.66,158.59,18.64964886]
["bitfinex","SOLUSD",1749736771746,149.1,158.66,158.65,19.00149828]
["bitfinex","SOLUSD",1749736776125,6.30119722,158.7,158.65,19.00149828]
["bitfinex","SOLUSD",1749736776317,32.56119722,158.7,158.68,19.00149828]
["bitfinex","SOLUSD",1749736777036,32.56119722,158.7,158.69,19.00149828]
["bitfinex","SOLUSD",1749736777037,26.26,158.7,158.69,19.00149828]
["bitfinex","SOLUSD",1749736777220,26.26,158.7,158.68,19.00149828]
["bitfinex","SOLUSD",1749736777633,155.40097371,158.71,158.68,19.00149828]
["bitfinex","SOLUSD",1749736777940,26.26,158.7,158.63,18.64964886]
["bitfinex","SOLUSD",1749736778112,26.26,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736778314,45.26149828,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736778514,6.3015943,158.69,158.66,19.00149828]
["bitfinex","SOLUSD",1749736778715,32.5615943,158.69,158.67,19.00149828]
["bitfinex","SOLUSD",1749736778938,26.26,158.69,158.67,19.00149828]
["bitfinex","SOLUSD",1749736779131,32.5613055,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736780735,6.3013055,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736780941,26.26,158.69,158.67,19.00149828]
["bitfinex","SOLUSD",1749736782111,26.26,158.69,158.63,18.64964886]
["bitfinex","SOLUSD",1749736782422,26.26,158.69,158.67,19.00149828]
["bitfinex","SOLUSD",1749736782727,32.56168635,158.69,158.67,19.00149828]
["bitfinex","SOLUSD",1749736783436,6.30168635,158.69,158.67,19.00149828]
["bitfinex","SOLUSD",1749736784136,6.30168635,158.69,158.63,18.64964886]
["bitfinex","SOLUSD",1749736784326,6.30168635,158.69,158.67,19.00149828]
["bitfinex","SOLUSD",1749736785440,6.30168635,158.69,158.63,18.64964886]
["bitfinex","SOLUSD",1749736785635,6.30168635,158.69,158.67,19.00149828]
["bitfinex","SOLUSD",1749736786444,32.56135844,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736787743,32.56135844,158.7,158.63,18.64964886]
["bitfinex","SOLUSD",1749736787958,32.56135844,158.7,158.65,19.00149828]
["bitfinex","SOLUSD",1749736787959,67.31584978,158.7,158.65,19.00149828]
["bitfinex","SOLUSD",1749736788458,48.3143515,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736789222,67.31584978,158.7,158.63,26.0]
["bitfinex","SOLUSD",1749736789448,48.3143515,158.7,158.65,19.00149828]
["bitfinex","SOLUSD",1749736789625,67.31584978,158.7,158.65,19.00149828]
["bitfinex","SOLUSD",1749736790346,48.3143515,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736790516,32.56135844,158.7,158.66,19.00149828]
["bitfinex","SOLUSD",1749736790719,32.56135844,158.7,158.67,19.00149828]
["bitfinex","SOLUSD",1749736791139,155.40097512,158.71,158.69,19.00149828]
["bitfinex","SOLUSD",1749736791523,181.64097512,158.71,158.69,19.00149828]
["bitfinex","SOLUSD",1749736792035,181.64097512,158.71,158.68,19.00149828]
["bitfinex","SOLUSD",1749736794042,155.40097512,158.71,158.68,19.00149828]
["bitfinex","SOLUSD",1749736794275,181.64097512,158.71,158.68,19.00149828]
["bitfinex","SOLUSD",1749736795136,181.64097512,158.71,158.64,37.65114714]
["bitfinex","SOLUSD",1749736795453,181.64097512,158.71,158.69,19.00149828]
["bitfinex","SOLUSD",1749736795864,6.29841909,158.77,158.7,46.53999828]
["bitfinex","SOLUSD",1749736796160,5.87423472,158.78,158.76,19.00149828]
["bitfinex","SOLUSD",1749736796161,6.29817032,158.78,158.76,19.00149828]
["bitfinex","SOLUSD",1749736796847,32.53817032,158.78,158.76,19.00149828]
["bitfinex","SOLUSD",1749736797825,32.53817032,158.78,158.75,19.00149828]
["bitfinex","SOLUSD",1749736798457,32.53817032,158.78,158.76,19.00149828]
["bitfinex","SOLUSD",1749736799352,32.53817032,158.78,158.72,19.00149828]
["bitfinex","SOLUSD",1749736799654,32.53817032,158.78,158.76,19.00149828]
["bitfinex","SOLUSD",1749736800251,32.53817032,158.78,158.72,19.00149828]
["bitfinex","SOLUSD",1749736800461,32.53817032,158.78,158.76,19.00149828]
["bitfinex","SOLUSD",1749736800649,6.29603979,158.83,158.77,19.00149828]
["bitfinex","SOLUSD",1749736800855,26.24,158.82,158.8,19.00149828]
["bitfinex","SOLUSD",1749736801158,32.53603979,158.83,158.8,19.00149828]
["bitfinex","SOLUSD",1749736801335,6.29603979,158.83,158.8,19.00149828]
["bitfinex","SOLUSD",1749736801532,32.53603979,158.83,158.76,1.6251]
["bitfinex","SOLUSD",1749736801856,32.53603979,158.83,158.8,19.00149828]
["bitfinex","SOLUSD",1749736802045,32.53603979,158.83,158.76,1.6251]
["bitfinex","SOLUSD",1749736802239,32.53603979,158.83,158.8,19.00149828]
["bitfinex","SOLUSD",1749736802563,155.39497673,158.86,158.82,19.00149828]
["bitfinex","SOLUSD",1749736802859,149.1,158.86,158.85,19.00149828]
["bitfinex","SOLUSD",1749736803242,26.24,158.89,158.85,19.00149828]
["bitfinex","SOLUSD",1749736803437,6.29335755,158.9,158.88,19.00149828]
["bitfinex","SOLUSD",1749736803750,6.29293534,158.91,158.89,19.00149828]
["bitfinex","SOLUSD",1749736804233,45.24149828,158.9,158.82,1.5753]
["bitfinex","SOLUSD",1749736804562,6.2940584,158.88,158.84,19.00149828]
["bitfinex","SOLUSD",1749736804848,26.22,158.87,158.84,19.00149828]
["bitfinex","SOLUSD",1749736805058,26.22,158.87,158.85,19.00149828]
["bitfinex","SOLUSD",1749736805737,26.22,158.87,158.82,1.5753]
["bitfinex","SOLUSD",1749736806054,26.22,158.87,158.85,19.00149828]
["bitfinex","SOLUSD",1749736806358,6.29485081,158.86,158.82,1.5753]
["bitfinex","SOLUSD",1749736806559,6.29485081,158.86,158.85,19.00149828]
["bitfinex","SOLUSD",1749736807662,6.29485081,158.86,158.82,1.5753]
["bitfinex","SOLUSD",1749736807959,6.29485081,158.86,158.85,19.00149828]
["bitfinex","SOLUSD",1749736808157,26.22,158.87,158.85,19.00149828]
["bitfinex","SOLUSD",1749736808345,26.22,158.87,158.82,1.5753]
["bitfinex","SOLUSD",1749736808346,26.22,158.87,158.86,19.00149828]
["bitfinex","SOLUSD",1749736808541,6.29414164,158.88,158.86,19.00149828]
["bitfinex","SOLUSD",1749736809344,6.29414164,158.88,158.83,26.0]
["bitfinex","SOLUSD",1749736809543,6.29414164,158.88,158.85,19.00149828]
["bitfinex","SOLUSD",1749736810166,6.29414164,158.88,158.86,19.00149828]
["bitfinex","SOLUSD",1749736810865,6.29414164,158.88,158.85,19.00149828]
["bitfinex","SOLUSD",1749736811165,6.29414164,158.88,158.84,19.00149828]
["bitfinex","SOLUSD",1749736811363,26.22,158.87,158.84,19.00149828]
["bitfinex","SOLUSD",1749736811562,32.51414164,158.88,158.85,19.00149828]
["bitfinex","SOLUSD",1749736812953,48.24928766,158.88,158.84,19.00149828]
["bitfinex","SOLUSD",1749736814071,67.25078594,158.88,158.83,19.00149828]
["bitfinex","SOLUSD",1749736814574,48.24928766,158.88,158.84,19.00149828]
["bitfinex","SOLUSD",1749736815747,19.00149828,158.87,158.82,1.5753]
["bitfinex","SOLUSD",1749736815953,45.20149828,158.86,158.8,26.0]
["bitfinex","SOLUSD",1749736816266,45.20149828,158.86,158.81,19.00149828]
["bitfinex","SOLUSD",1749736816584,19.28582142,158.85,158.78,1.518]
["bitfinex","SOLUSD",1749736816750,6.29683269,158.81,158.78,1.518]
["bitfinex","SOLUSD",1749736816950,26.2,158.82,158.8,19.00149828]
["bitfinex","SOLUSD",1749736817170,149.1,158.85,158.81,19.00149828]
["bitfinex","SOLUSD",1749736817171,32.49578168,158.84,158.81,19.00149828]
["bitfinex","SOLUSD",1749736817384,32.49578168,158.84,158.83,19.00149828]
["bitfinex","SOLUSD",1749736817385,26.2,158.84,158.83,19.00149828]
["bitfinex","SOLUSD",1749736818073,26.2,158.84,158.78,27.518]
["bitfinex","SOLUSD",1749736818074,32.49564341,158.84,158.81,19.00149828]
["bitfinex","SOLUSD",1749736818650,6.29485081,158.86,158.83,19.00149828]
["bitfinex","SOLUSD",1749736818876,26.2,158.86,158.85,19.00149828]
["bitfinex","SOLUSD",1749736819063,26.2,158.86,158.83,19.00149828]
["bitfinex","SOLUSD",1749736819268,32.49497077,158.86,158.83,19.00149828]
["bitfinex","SOLUSD",1749736820170,26.2,158.86,158.84,19.00149828]
["bitfinex","SOLUSD",1749736820494,6.29486263,158.86,158.84,19.00149828]
["bitfinex","SOLUSD",1749736821385,149.1,158.89,158.85,19.00149828]
["bitfinex","SOLUSD",1749736821590,155.39381703,158.89,158.86,19.00149828]
["bitfinex","SOLUSD",1749736821787,181.59381703,158.89,158.86,19.00149828]
["bitfinex","SOLUSD",1749736821993,155.39381703,158.89,158.86,19.00149828]
["bitfinex","SOLUSD",1749736822364,155.39381703,158.89,158.87,19.00149828]
["bitfinex","SOLUSD",1749736824364,149.1,158.89,158.88,19.00149828]
["bitfinex","SOLUSD",1749736824580,26.2,158.91,158.88,19.00149828]
["bitfinex","SOLUSD",1749736824782,26.2,158.91,158.9,19.00149828]
["bitfinex","SOLUSD",1749736825261,26.2,158.91,158.89,19.00149828]
["bitfinex","SOLUSD",1749736825461,32.49290958,158.91,158.89,19.00149828]
["bitfinex","SOLUSD",1749736826074,6.29290958,158.91,158.88,19.00149828]
["bitfinex","SOLUSD",1749736826277,45.20149828,158.9,158.85,19.00149828]
["bitfinex","SOLUSD",1749736826588,26.2,158.89,158.85,19.00149828]
["bitfinex","SOLUSD",1749736826986,45.20149828,158.89,158.84,19.00149828]
["bitfinex","SOLUSD",1749736827192,6.2940584,158.88,158.84,19.00149828]
["bitfinex","SOLUSD",1749736827383,26.2,158.87,158.84,19.00149828]
["bitfinex","SOLUSD",1749736828075,155.39328591,158.9,158.83,0.83806743]
["bitfinex","SOLUSD",1749736828277,155.39328591,158.9,158.84,26.0]
["bitfinex","SOLUSD",1749736828495,155.39328591,158.9,158.87,19.00149828]
["bitfinex","SOLUSD",1749736829191,26.2,158.89,158.88,19.00149828]
["bitfinex","SOLUSD",1749736831817,26.2,158.89,158.84,26.0]
["bitfinex","SOLUSD",1749736831980,32.49089079,158.96,158.88,38.00299656]
["bitfinex","SOLUSD",1749736832190,32.49089079,158.96,158.92,19.00149828]
["bitfinex","SOLUSD",1749736833194,209.82819075,158.97,158.91,26.0]
["bitfinex","SOLUSD",1749736833195,149.1,158.97,158.91,26.0]
["bitfinex","SOLUSD",1749736833391,149.1,158.97,158.96,19.00149828]
["bitfinex","SOLUSD",1749736834197,155.39075571,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736834392,181.57075571,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736834597,149.1,158.97,158.91,26.0]
["bitfinex","SOLUSD",1749736834783,149.1,158.97,158.96,19.00149828]
["bitfinex","SOLUSD",1749736835271,149.1,158.97,158.92,26.0]
["bitfinex","SOLUSD",1749736835602,181.57049506,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736835805,181.57049506,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736837486,181.57049506,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736838082,200.57199334,158.97,158.89,26.0]
["bitfinex","SOLUSD",1749736838307,181.57049506,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736838491,181.57049506,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736839204,181.57049506,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736840292,181.57049506,158.97,158.89,26.0]
["bitfinex","SOLUSD",1749736840490,181.57049506,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736841807,181.57049506,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736842887,181.57049506,158.97,158.89,26.0]
["bitfinex","SOLUSD",1749736843107,181.57049506,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736844188,181.57049506,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736846906,181.57049506,158.97,158.93,19.00149828]
["bitfinex","SOLUSD",1749736848005,197.29673271,158.97,158.89,26.0]
["bitfinex","SOLUSD",1749736848321,197.29673271,158.97,158.93,19.00149828]
["bitfinex","SOLUSD",1749736848518,181.57049506,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736848725,181.57049506,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736848898,155.39049506,158.97,158.96,19.00149828]
["bitfinex","SOLUSD",1749736849100,175.28,158.97,158.96,19.00149828]
["bitfinex","SOLUSD",1749736849619,149.1,158.97,158.96,19.00149828]
["bitfinex","SOLUSD",1749736850920,26.16,158.99,158.96,19.00149828]
["bitfinex","SOLUSD",1749736851110,26.16,159.0,158.98,19.00149828]
["bitfinex","SOLUSD",1749736852022,6.28851716,159.02,158.99,19.00149828]
["bitfinex","SOLUSD",1749736852325,26.16,159.01,158.99,19.00149828]
["bitfinex","SOLUSD",1749736852911,26.16,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736853130,26.16,159.01,158.92,32.1896]
["bitfinex","SOLUSD",1749736853332,168.38582142,159.0,158.96,19.00149828]
["bitfinex","SOLUSD",1749736853510,168.38582142,159.0,158.92,32.1896]
["bitfinex","SOLUSD",1749736853511,26.16,158.99,158.92,32.1896]
["bitfinex","SOLUSD",1749736853839,6.29009938,158.98,158.92,6.1896]
["bitfinex","SOLUSD",1749736854041,26.16,158.97,158.9,1.5241]
["bitfinex","SOLUSD",1749736854208,26.16,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736854525,26.16,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736855200,32.45082143,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736855630,32.45082143,158.97,158.91,26.0]
["bitfinex","SOLUSD",1749736855822,32.45082143,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736856025,32.45082143,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736856232,32.45082143,158.97,158.9,1.5241]
["bitfinex","SOLUSD",1749736856413,51.45231971,158.97,158.9,1.5241]
["bitfinex","SOLUSD",1749736856617,51.45231971,158.97,158.93,19.00149828]
["bitfinex","SOLUSD",1749736857009,32.45082143,158.97,158.93,19.00149828]
["bitfinex","SOLUSD",1749736857325,32.45082143,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736858419,26.16,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736858634,26.16,158.97,158.96,19.00149828]
["bitfinex","SOLUSD",1749736858833,149.1,159.0,158.96,19.00149828]
["bitfinex","SOLUSD",1749736859010,149.1,159.0,158.9,1.5241]
["bitfinex","SOLUSD",1749736859011,26.16,158.99,158.97,19.00149828]
["bitfinex","SOLUSD",1749736860232,181.54946391,159.0,158.97,19.00149828]
["bitfinex","SOLUSD",1749736860437,6.28851716,159.02,158.99,19.00149828]
["bitfinex","SOLUSD",1749736860906,6.28851716,159.02,158.98,19.00149828]
["bitfinex","SOLUSD",1749736861108,26.16,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736861319,6.28851716,159.02,158.98,19.00149828]
["bitfinex","SOLUSD",1749736861615,26.16,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736861928,26.16,159.01,158.99,19.00149828]
["bitfinex","SOLUSD",1749736862126,26.16,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736862529,26.16,159.01,158.99,19.00149828]
["bitfinex","SOLUSD",1749736862937,26.16,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736863236,32.44923595,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736863441,32.44923595,159.01,158.93,18.64964886]
["bitfinex","SOLUSD",1749736863748,51.45073423,159.01,158.96,19.00149828]
["bitfinex","SOLUSD",1749736864039,32.44923595,159.01,158.97,19.00149828]
["bitfinex","SOLUSD",1749736865441,32.44923595,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736868834,26.16,159.01,158.99,19.00149828]
["bitfinex","SOLUSD",1749736869366,26.16,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736869523,32.44898578,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736869838,26.16,159.01,158.99,19.00149828]
["bitfinex","SOLUSD",1749736870038,32.44897295,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736872247,32.44897295,159.01,158.96,1.641]
["bitfinex","SOLUSD",1749736872421,32.44897295,159.01,158.98,19.00149828]
["bitfinex","SOLUSD",1749736873047,51.45047123,159.01,158.93,18.64964886]
["bitfinex","SOLUSD",1749736873237,32.44897295,159.01,158.93,18.64964886]
["bitfinex","SOLUSD",1749736873745,6.28897295,159.01,158.97,19.00149828]
["bitfinex","SOLUSD",1749736874243,26.16,159.0,158.98,19.00149828]
["bitfinex","SOLUSD",1749736875746,32.44933186,159.0,158.97,19.00149828]
["bitfinex","SOLUSD",1749736876555,26.16,159.0,158.98,19.00149828]
["bitfinex","SOLUSD",1749736877854,32.44937872,159.0,158.98,19.00149828]
["bitfinex","SOLUSD",1749736878034,26.16,159.0,158.98,19.00149828]
["bitfinex","SOLUSD",1749736879435,32.44936869,159.0,158.97,19.00149828]
["bitfinex","SOLUSD",1749736880437,51.45086697,159.0,158.93,18.64964886]
["bitfinex","SOLUSD",1749736880673,19.00149828,158.97,158.91,1.6141]
["bitfinex","SOLUSD",1749736880960,26.14,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736881562,32.4310273,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736881952,32.4310167,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736882560,32.4310167,158.96,158.91,27.6141]
["bitfinex","SOLUSD",1749736882769,51.43251498,158.96,158.92,19.00149828]
["bitfinex","SOLUSD",1749736883064,51.43251498,158.96,158.91,1.6141]
["bitfinex","SOLUSD",1749736883065,26.14,158.96,158.91,1.6141]
["bitfinex","SOLUSD",1749736883271,26.14,158.96,158.94,19.00149828]
["bitfinex","SOLUSD",1749736883567,32.43104696,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736884869,32.43104696,158.96,158.91,1.6141]
["bitfinex","SOLUSD",1749736885167,32.43104696,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736887755,26.14,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736888362,32.43106665,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736888851,26.14,158.96,158.94,19.00149828]
["bitfinex","SOLUSD",1749736889051,26.14,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736890269,32.43111064,158.96,158.92,19.00149828]
["bitfinex","SOLUSD",1749736890759,26.14,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736892473,32.43097673,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736893068,51.43247501,158.96,158.88,70.21314714]
["bitfinex","SOLUSD",1749736893275,51.43247501,158.96,158.91,19.00149828]
["bitfinex","SOLUSD",1749736893445,51.43247501,158.96,158.92,19.00149828]
["bitfinex","SOLUSD",1749736893778,32.43097673,158.96,158.92,19.00149828]
["bitfinex","SOLUSD",1749736894072,32.43097673,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736895176,32.43097673,158.96,158.92,19.00149828]
["bitfinex","SOLUSD",1749736896078,51.43247501,158.96,158.92,19.00149828]
["bitfinex","SOLUSD",1749736898076,51.43247501,158.96,158.88,51.56349828]
["bitfinex","SOLUSD",1749736898251,51.43247501,158.96,158.92,19.00149828]
["bitfinex","SOLUSD",1749736898452,32.43097673,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736898971,25.29215443,158.97,158.93,19.00149828]
["bitfinex","SOLUSD",1749736899170,26.14,158.96,158.93,19.00149828]
["bitfinex","SOLUSD",1749736899549,149.1,158.99,158.95,19.00149828]
["bitfinex","SOLUSD",1749736899753,26.14,158.97,158.89,18.64964886]
["bitfinex","SOLUSD",1749736899963,26.14,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736900155,26.14,158.97,158.89,18.64964886]
["bitfinex","SOLUSD",1749736900369,32.43055711,158.97,158.93,19.00149828]
["bitfinex","SOLUSD",1749736900578,51.43205539,158.97,158.92,19.00149828]
["bitfinex","SOLUSD",1749736900763,51.43205539,158.97,158.93,19.00149828]
["bitfinex","SOLUSD",1749736901249,26.14,158.97,158.94,19.00149828]
["bitfinex","SOLUSD",1749736901454,26.14,158.97,158.95,19.00149828]
["bitfinex","SOLUSD",1749736901658,6.29022423,158.98,158.95,19.00149828]
["bitfinex","SOLUSD",1749736901956,6.29022423,158.98,158.96,19.00149828]
["bitfinex","SOLUSD",1749736901957,26.14,158.98,158.96,19.00149828]
["bitfinex","SOLUSD",1749736902172,149.1,158.99,158.96,19.00149828]
["bitfinex","SOLUSD",1749736902381,175.24,158.99,158.96,19.00149828]
["bitfinex","SOLUSD",1749736902564,26.14,158.98,158.96,19.00149828]
["bitfinex","SOLUSD",1749736903159,149.1,158.99,158.96,19.00149828]
["bitfinex","SOLUSD",1749736903359,175.24,158.99,158.97,19.00149828]
["bitfinex","SOLUSD",1749736903966,175.24,158.99,158.96,19.00149828]
["bitfinex","SOLUSD",1749736904484,149.1,158.99,158.96,19.00149828]
["bitfinex","SOLUSD",1749736904680,25.29065231,159.01,158.93,1.6191]
["bitfinex","SOLUSD",1749736904681,6.28848348,159.03,158.98,19.00149828]
["bitfinex","SOLUSD",1749736904995,26.14,159.02,158.99,19.00149828]
["bitfinex","SOLUSD",1749736905286,6.28848348,159.03,158.94,18.64964886]
["bitfinex","SOLUSD",1749736905477,6.28848348,159.03,158.99,19.00149828]
["bitfinex","SOLUSD",1749736905676,6.28848348,159.03,158.94,18.64964886]
["bitfinex","SOLUSD",1749736905677,26.14,159.02,159.0,19.00149828]
["bitfinex","SOLUSD",1749736905883,26.14,159.02,158.99,19.00149828]
["bitfinex","SOLUSD",1749736906661,26.14,159.02,158.96,19.00149828]
["bitfinex","SOLUSD",1749736906868,156.24594773,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736907073,26.14,159.03,159.0,19.00149828]
["bitfinex","SOLUSD",1749736907276,26.14,159.03,158.96,19.00149828]
["bitfinex","SOLUSD",1749736907582,26.14,159.03,159.0,19.00149828]
["bitfinex","SOLUSD",1749736908189,26.14,159.03,159.01,19.00149828]
["bitfinex","SOLUSD",1749736908482,0.8582082,159.04,158.99,27.5215]
["bitfinex","SOLUSD",1749736908682,0.8582082,159.04,159.02,19.00149828]
["bitfinex","SOLUSD",1749736909263,0.8582082,159.04,158.99,27.5215]
["bitfinex","SOLUSD",1749736909495,0.8582082,159.04,159.02,19.00149828]
["bitfinex","SOLUSD",1749736909674,7.14596861,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736910971,0.8582082,159.04,159.03,19.00149828]
["bitfinex","SOLUSD",1749736912864,0.8582082,159.04,159.02,19.00149828]
["bitfinex","SOLUSD",1749736913386,7.1459638,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736915087,7.1459638,159.04,158.99,1.5215]
["bitfinex","SOLUSD",1749736915282,33.2859638,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736916693,33.2859638,159.04,158.99,1.5215]
["bitfinex","SOLUSD",1749736916993,33.2859638,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736917591,26.9982082,159.04,158.99,1.5215]
["bitfinex","SOLUSD",1749736917897,26.9982082,159.04,159.02,19.00149828]
["bitfinex","SOLUSD",1749736918280,0.8582082,159.04,159.02,19.00149828]
["bitfinex","SOLUSD",1749736918884,7.14599851,159.04,159.02,19.00149828]
["bitfinex","SOLUSD",1749736919175,7.14599851,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736919384,7.14599851,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736919575,26.14749679,159.04,158.98,26.0]
["bitfinex","SOLUSD",1749736919898,26.14749679,159.04,158.97,19.00149828]
["bitfinex","SOLUSD",1749736919899,19.00149828,159.01,158.97,19.00149828]
["bitfinex","SOLUSD",1749736920102,19.00149828,159.0,158.95,1.6364]
["bitfinex","SOLUSD",1749736920276,19.00149828,158.99,158.95,19.00149828]
["bitfinex","SOLUSD",1749736920476,26.12,158.98,158.95,19.00149828]
["bitfinex","SOLUSD",1749736921095,32.41032299,158.98,158.95,19.00149828]
["bitfinex","SOLUSD",1749736921801,26.12,158.98,158.97,19.00149828]
["bitfinex","SOLUSD",1749736922002,175.22,159.0,158.97,19.00149828]
["bitfinex","SOLUSD",1749736922306,149.1,159.0,158.99,19.00149828]
["bitfinex","SOLUSD",1749736922599,0.8582082,159.04,159.02,26.0]
["bitfinex","SOLUSD",1749736922773,0.8582082,159.04,159.03,90.50824542]
["bitfinex","SOLUSD",1749736923206,32.44389097,159.14,159.04,18.64964886]
["bitfinex","SOLUSD",1749736923410,25.28538925,159.14,159.1,19.00149828]
["bitfinex","SOLUSD",1749736923580,26.16,159.13,159.05,3.12991361]
["bitfinex","SOLUSD",1749736923899,26.16,159.13,159.04,37.65114714]
["bitfinex","SOLUSD",1749736924102,19.00149828,159.12,159.04,18.64964886]
["bitfinex","SOLUSD",1749736924291,19.00149828,159.12,159.03,33.8556]
["bitfinex","SOLUSD",1749736924292,19.00149828,159.11,159.07,19.00149828]
["bitfinex","SOLUSD",1749736924476,26.16,159.13,159.03,33.8556]
["bitfinex","SOLUSD",1749736924673,19.00149828,159.1,159.03,33.8556]
["bitfinex","SOLUSD",1749736924995,51.4470176,159.1,159.05,19.00149828]
["bitfinex","SOLUSD",1749736925298,32.44551932,159.1,159.06,19.00149828]
["bitfinex","SOLUSD",1749736925497,32.44551932,159.1,159.05,19.00149828]
["bitfinex","SOLUSD",1749736925498,51.4470176,159.1,159.05,19.00149828]
["bitfinex","SOLUSD",1749736925675,19.00149828,159.09,159.03,27.6627]
["bitfinex","SOLUSD",1749736925875,32.44551932,159.1,159.05,19.00149828]
["bitfinex","SOLUSD",1749736926395,19.00149828,159.09,159.05,19.00149828]
["bitfinex","SOLUSD",1749736926601,19.00149828,159.09,159.03,1.6627]
["bitfinex","SOLUSD",1749736926602,19.00149828,159.08,159.03,1.6627]
["bitfinex","SOLUSD",1749736926898,45.18149828,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749736927286,26.18,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749736927797,19.00149828,159.06,159.02,19.00149828]
["bitfinex","SOLUSD",1749736928098,32.46662383,159.07,159.02,19.00149828]
["bitfinex","SOLUSD",1749736928407,19.00149828,159.06,159.02,19.00149828]
["bitfinex","SOLUSD",1749736928995,25.28847197,159.06,158.99,27.5842]
["bitfinex","SOLUSD",1749736929198,25.28847197,159.06,159.01,19.00149828]
["bitfinex","SOLUSD",1749736929797,19.00149828,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736930000,45.16149828,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736930304,45.16149828,159.04,158.99,46.58569828]
["bitfinex","SOLUSD",1749736930798,26.16,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736931584,26.16,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736933099,26.16,159.04,158.99,27.5842]
["bitfinex","SOLUSD",1749736933600,45.16149828,159.04,158.99,27.5842]
["bitfinex","SOLUSD",1749736933792,45.16149828,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736933992,26.16,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736934188,26.16,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736938706,51.44924812,159.04,158.99,1.5842]
["bitfinex","SOLUSD",1749736938910,19.00149828,159.03,158.98,19.00149828]
["bitfinex","SOLUSD",1749736939097,32.44774984,159.04,158.99,19.00149828]
["bitfinex","SOLUSD",1749736939412,49.79043478,159.04,158.99,19.00149828]
["bitfinex","SOLUSD",1749736939707,19.00149828,159.03,158.99,19.00149828]
["bitfinex","SOLUSD",1749736940106,49.79043478,159.04,158.99,19.00149828]
["bitfinex","SOLUSD",1749736941208,24.50118666,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736941513,24.50118666,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736941817,24.50118666,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736942113,25.288986,159.05,159.0,19.00149828]
["bitfinex","SOLUSD",1749736942301,26.12,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736944013,26.12,159.04,158.97,18.64964886]
["bitfinex","SOLUSD",1749736944308,26.12,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736944502,26.12,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736944905,26.12,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736945412,26.12,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736945618,26.12,159.04,158.97,18.64964886]
["bitfinex","SOLUSD",1749736945619,149.1,159.06,159.03,19.00149828]
["bitfinex","SOLUSD",1749736945794,149.1,159.06,159.04,19.00149828]
["bitfinex","SOLUSD",1749736947801,149.1,159.06,159.03,19.00149828]
["bitfinex","SOLUSD",1749736948517,149.1,159.06,159.04,19.00149828]
["bitfinex","SOLUSD",1749736948903,149.1,159.06,159.0,26.0]
["bitfinex","SOLUSD",1749736948904,149.1,159.06,159.05,19.00149828]
["bitfinex","SOLUSD",1749736949108,149.1,159.06,159.01,18.64964886]
["bitfinex","SOLUSD",1749736949320,149.1,159.06,159.0,1.5872]
["bitfinex","SOLUSD",1749736949492,45.12149828,159.05,159.0,27.5872]
["bitfinex","SOLUSD",1749736949693,26.12,159.05,158.96,1.6249]
["bitfinex","SOLUSD",1749736949921,25.29014334,159.02,158.97,19.00149828]
["bitfinex","SOLUSD",1749736950123,51.41014334,159.02,158.96,1.6249]
["bitfinex","SOLUSD",1749736950417,51.41014334,159.02,158.98,19.00149828]
["bitfinex","SOLUSD",1749736951012,51.41014334,159.02,158.96,1.6249]
["bitfinex","SOLUSD",1749736951411,51.41014334,159.02,158.98,19.00149828]
["bitfinex","SOLUSD",1749736951724,194.36365985,159.06,158.97,18.64964886]
["bitfinex","SOLUSD",1749736952018,19.00149828,159.05,159.01,19.00149828]
["bitfinex","SOLUSD",1749736952222,26.16,159.04,158.97,18.64964886]
["bitfinex","SOLUSD",1749736952408,26.16,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736953012,25.28897751,159.05,159.01,19.00149828]
["bitfinex","SOLUSD",1749736953228,32.4677803,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736953525,32.4677803,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736953894,26.18,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736954098,51.46927173,159.04,158.97,18.64964886]
["bitfinex","SOLUSD",1749736954527,51.46927173,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736954712,19.00149828,159.02,158.96,1.6249]
["bitfinex","SOLUSD",1749736955022,26.18,159.02,158.99,19.00149828]
["bitfinex","SOLUSD",1749736955923,26.18,159.02,159.0,19.00149828]
["bitfinex","SOLUSD",1749736957026,26.18,159.02,158.99,19.00149828]
["bitfinex","SOLUSD",1749736957201,32.46860081,159.02,158.99,19.00149828]
["bitfinex","SOLUSD",1749736957824,32.46860081,159.02,158.96,1.6249]
["bitfinex","SOLUSD",1749736958026,32.46860081,159.02,158.98,19.00149828]
["bitfinex","SOLUSD",1749736958212,26.18,159.02,158.98,19.00149828]
["bitfinex","SOLUSD",1749736958412,26.18,159.02,158.96,1.6249]
["bitfinex","SOLUSD",1749736958413,26.18,159.02,158.99,19.00149828]
["bitfinex","SOLUSD",1749736958728,26.18,159.02,158.96,1.6249]
["bitfinex","SOLUSD",1749736958909,26.18,159.02,158.99,19.00149828]
["bitfinex","SOLUSD",1749736959226,26.18,159.02,159.0,19.00149828]
["bitfinex","SOLUSD",1749736959625,26.14,159.04,159.01,19.00149828]
["bitfinex","SOLUSD",1749736959927,32.42744872,159.05,159.02,19.00149828]
["bitfinex","SOLUSD",1749736960127,6.28744872,159.05,159.02,19.00149828]
["bitfinex","SOLUSD",1749736960426,6.28744872,159.05,158.97,51.10884886]
["bitfinex","SOLUSD",1749736960427,32.42744872,159.05,158.97,51.10884886]
["bitfinex","SOLUSD",1749736960609,32.42744872,159.05,159.02,19.00149828]
["bitfinex","SOLUSD",1749736961134,32.42744872,159.05,159.01,19.00149828]
["bitfinex","SOLUSD",1749736961818,19.00149828,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736962015,45.14149828,159.04,158.97,26.0]
["bitfinex","SOLUSD",1749736962222,45.14149828,159.04,158.99,19.00149828]
["bitfinex","SOLUSD",1749736962223,19.00149828,159.03,158.99,19.00149828]
["bitfinex","SOLUSD",1749736962624,19.00149828,159.03,158.97,26.0]
["bitfinex","SOLUSD",1749736962832,19.00149828,159.03,158.99,19.00149828]
["bitfinex","SOLUSD",1749736963011,26.14,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736963929,32.42786381,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736964440,51.42936209,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736966308,32.42786381,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749736967029,51.42936209,159.04,158.99,19.00149828]
["bitfinex","SOLUSD",1749736967525,26.12,159.03,158.99,19.00149828]
["bitfinex","SOLUSD",1749736969826,26.12,159.03,159.0,19.00149828]
["bitfinex","SOLUSD",1749736970130,32.40813835,159.03,159.0,19.00149828]
["bitfinex","SOLUSD",1749736970724,26.12,159.03,159.0,19.00149828]
["bitfinex","SOLUSD",1749736971436,32.40814977,159.03,159.0,19.00149828]
["bitfinex","SOLUSD",1749736972211,26.12,159.03,159.0,19.00149828]
["bitfinex","SOLUSD",1749736973441,149.1,159.06,159.02,19.00149828]
["bitfinex","SOLUSD",1749736973617,26.12,159.05,159.02,19.00149828]
["bitfinex","SOLUSD",1749736976440,26.12,159.05,158.98,18.64964886]
["bitfinex","SOLUSD",1749736976643,26.12,159.05,159.02,19.00149828]
["bitfinex","SOLUSD",1749736978625,155.38708743,159.06,159.03,19.00149828]
["bitfinex","SOLUSD",1749736978626,149.1,159.06,159.03,19.00149828]
["bitfinex","SOLUSD",1749736978837,181.50702091,159.06,159.03,19.00149828]
["bitfinex","SOLUSD",1749736979043,155.38702091,159.06,159.03,19.00149828]
["bitfinex","SOLUSD",1749736979243,26.0,159.09,159.04,19.00149828]
["bitfinex","SOLUSD",1749736979415,170.68734232,159.11,159.01,26.0]
["bitfinex","SOLUSD",1749736979416,30.82635727,159.08,159.02,27.5762]
["bitfinex","SOLUSD",1749736979748,6.28631928,159.08,159.04,19.00149828]
["bitfinex","SOLUSD",1749736979941,56.11417483,159.08,159.04,19.00149828]
["bitfinex","SOLUSD",1749736980241,19.00149828,159.07,159.02,27.5762]
["bitfinex","SOLUSD",1749736980436,32.40631928,159.08,159.04,19.00149828]
["bitfinex","SOLUSD",1749736980944,56.11293688,159.08,159.04,19.00149828]
["bitfinex","SOLUSD",1749736981149,4.70547838,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749736981843,4.70547838,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749736982148,37.11227466,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749736984054,37.11227466,159.07,159.02,27.5762]
["bitfinex","SOLUSD",1749736984238,37.11227466,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749736985031,32.40679628,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749736985254,37.11185752,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749736985432,56.1133558,159.07,159.02,27.5762]
["bitfinex","SOLUSD",1749736985631,51.40829456,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749736986146,32.40679628,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749736986341,32.40679628,159.07,159.02,27.5762]
["bitfinex","SOLUSD",1749736986542,37.1119593,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749736986961,37.1119593,159.07,159.02,27.5762]
["bitfinex","SOLUSD",1749736987232,56.11345758,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749736987447,51.40829456,159.07,159.02,46.57769828]
["bitfinex","SOLUSD",1749736987650,51.40829456,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749736988040,32.40679628,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749736988644,37.11206145,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749736990655,37.11206145,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749736990656,30.82526517,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749736990952,32.40662569,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749736991456,32.40662569,159.07,159.02,27.5762]
["bitfinex","SOLUSD",1749736991748,32.40662569,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749736993944,26.12,159.06,159.04,19.00149828]
["bitfinex","SOLUSD",1749736994251,26.12,159.06,159.02,1.5762]
["bitfinex","SOLUSD",1749736994476,26.12,159.06,159.03,19.00149828]
["bitfinex","SOLUSD",1749736994829,26.12,159.06,159.02,1.5762]
["bitfinex","SOLUSD",1749736995032,26.12,159.06,159.02,20.57769828]
["bitfinex","SOLUSD",1749736995265,26.12,159.06,159.02,1.5762]
["bitfinex","SOLUSD",1749736995574,26.12,159.06,159.02,20.57769828]
["bitfinex","SOLUSD",1749736995736,26.12,159.06,159.03,19.00149828]
["bitfinex","SOLUSD",1749736996241,32.40713278,159.06,159.03,19.00149828]
["bitfinex","SOLUSD",1749736996757,32.40713278,159.06,159.02,20.57769828]
["bitfinex","SOLUSD",1749736996942,6.28713278,159.06,159.02,20.57769828]
["bitfinex","SOLUSD",1749736997147,32.40713278,159.06,159.02,20.57769828]
["bitfinex","SOLUSD",1749736999438,32.40713278,159.06,158.99,26.0]
["bitfinex","SOLUSD",1749736999439,19.00149828,159.05,158.99,26.0]
["bitfinex","SOLUSD",1749736999640,19.00149828,159.04,158.99,26.0]
["bitfinex","SOLUSD",1749736999970,45.12149828,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749737000758,6.28812173,159.03,158.99,45.00149828]
["bitfinex","SOLUSD",1749737001061,6.28812173,159.03,159.0,19.00149828]
["bitfinex","SOLUSD",1749737001559,32.40789464,159.04,159.0,19.00149828]
["bitfinex","SOLUSD",1749737001755,149.1,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749737001955,181.50660419,159.07,159.05,19.00149828]
["bitfinex","SOLUSD",1749737002162,155.38660419,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749737002966,181.50660419,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749737003756,149.1,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749737004063,175.22,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749737005946,149.1,159.07,159.06,19.00149828]
["bitfinex","SOLUSD",1749737008765,149.1,159.07,159.05,19.00149828]
["bitfinex","SOLUSD",1749737009161,149.1,159.07,159.03,1.6124]
["bitfinex","SOLUSD",1749737009345,149.1,159.07,159.05,19.00149828]
["bitfinex","SOLUSD",1749737011045,175.22,159.07,159.05,19.00149828]
["bitfinex","SOLUSD",1749737012065,175.22,159.07,159.03,1.6124]
["bitfinex","SOLUSD",1749737012282,175.22,159.07,159.05,19.00149828]
["bitfinex","SOLUSD",1749737014647,175.22,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749737015665,175.22,159.07,159.05,19.00149828]
["bitfinex","SOLUSD",1749737016273,175.22,159.07,159.03,1.6124]
["bitfinex","SOLUSD",1749737016575,175.22,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749737016951,181.50655655,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749737017158,181.50655655,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749737018149,200.50805483,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749737019168,181.50655655,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749737019563,181.50655655,159.07,159.0,44.64964886]
["bitfinex","SOLUSD",1749737019771,181.50655655,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749737020858,181.50655655,159.07,159.0,44.64964886]
["bitfinex","SOLUSD",1749737021081,181.50655655,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749737021585,181.50655655,159.07,159.0,44.64964886]
["bitfinex","SOLUSD",1749737021771,181.50655655,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749737022577,181.50655655,159.07,159.04,19.00149828]
["bitfinex","SOLUSD",1749737023698,200.50805483,159.07,159.0,44.64964886]
["bitfinex","SOLUSD",1749737023895,181.50655655,159.07,159.0,26.0]
["bitfinex","SOLUSD",1749737024057,149.1,159.1,159.04,1.6008]
["bitfinex","SOLUSD",1749737024391,19.00149828,159.09,159.04,19.00149828]
["bitfinex","SOLUSD",1749737024573,45.12149828,159.08,159.02,18.64964886]
["bitfinex","SOLUSD",1749737024774,26.12,159.08,159.04,19.00149828]
["bitfinex","SOLUSD",1749737024978,45.12149828,159.08,159.02,18.64964886]
["bitfinex","SOLUSD",1749737025192,26.12,159.08,159.04,19.00149828]
["bitfinex","SOLUSD",1749737026656,51.40778517,159.08,159.01,32.4803]
["bitfinex","SOLUSD",1749737026862,19.00149828,159.07,159.02,19.00149828]
["bitfinex","SOLUSD",1749737027059,26.1,159.06,159.02,19.00149828]
["bitfinex","SOLUSD",1749737027378,26.1,159.06,159.03,19.00149828]
["bitfinex","SOLUSD",1749737027755,26.1,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749737029082,32.38660974,159.07,159.01,26.0]
["bitfinex","SOLUSD",1749737029268,32.38660974,159.07,159.03,19.00149828]
["bitfinex","SOLUSD",1749737029461,32.38660974,159.07,159.01,26.0]
["bitfinex","SOLUSD",1749737029663,51.38810802,159.07,159.02,19.00149828]
["bitfinex","SOLUSD",1749737029880,19.00149828,159.04,159.0,1.6008]
["bitfinex","SOLUSD",1749737030187,45.10149828,159.05,159.0,19.00149828]
["bitfinex","SOLUSD",1749737030905,31.53127047,159.22,159.1,18.65547688]
["bitfinex","SOLUSD",1749737031071,9.54666667,159.24,159.23,37.873972]
["bitfinex","SOLUSD",1749737031270,64.97518525,159.29,159.27,44.64964886]
["bitfinex","SOLUSD",1749737031479,64.97518525,159.29,159.28,18.64964886]
["bitfinex","SOLUSD",1749737031685,0.08582082,159.36,159.31,26.0]
["bitfinex","SOLUSD",1749737031879,0.08582082,159.36,159.35,19.00149828]
["bitfinex","SOLUSD",1749737032376,0.08582082,159.36,159.35,4.66220372]
["bitfinex","SOLUSD",1749737032566,0.08582082,159.36,159.35,28.32784636]
["bitfinex","SOLUSD",1749737032768,0.08582082,159.36,159.35,9.32634808]
["bitfinex","SOLUSD",1749737032980,27.04582082,159.36,159.35,9.32942242]
["bitfinex","SOLUSD",1749737033185,0.08582082,159.36,159.35,9.32891191]
["bitfinex","SOLUSD",1749737033495,0.08582082,159.36,159.35,4.66444351]
["bitfinex","SOLUSD",1749737033701,0.08582082,159.36,159.35,9.32996802]
["bitfinex","SOLUSD",1749737033872,0.08582082,159.36,159.35,9.33036994]
["bitfinex","SOLUSD",1749737034068,0.08582082,159.36,159.35,4.66575086]
["bitfinex","SOLUSD",1749737034276,0.08582082,159.36,159.35,9.33158478]
["bitfinex","SOLUSD",1749737034474,0.08582082,159.36,159.35,9.33176591]
["bitfinex","SOLUSD",1749737034675,0.08582082,159.36,159.35,4.66629789]
["bitfinex","SOLUSD",1749737034898,0.37014396,159.36,159.35,9.33449154]
["bitfinex","SOLUSD",1749737035081,0.37014396,159.36,159.35,9.33470048]
["bitfinex","SOLUSD",1749737035274,0.37014396,159.36,159.35,9.33507348]
["bitfinex","SOLUSD",1749737035474,0.37014396,159.36,159.35,9.3350749]
["bitfinex","SOLUSD",1749737035994,6.64524436,159.36,159.35,4.66753675]
["bitfinex","SOLUSD",1749737036174,32.36092122,159.36,159.35,4.55915328]
["bitfinex","SOLUSD",1749737036369,18.933972,159.35,159.21,18.64964886]
["bitfinex","SOLUSD",1749737036569,18.933972,159.35,159.29,19.00149828]
["bitfinex","SOLUSD",1749737036772,18.933972,159.35,159.3,4.56060435]
["bitfinex","SOLUSD",1749737037015,18.933972,159.35,159.31,4.56060435]
["bitfinex","SOLUSD",1749737037016,26.0,159.32,159.31,4.56060435]
["bitfinex","SOLUSD",1749737037196,26.0,159.32,159.31,4.56256639]
["bitfinex","SOLUSD",1749737037395,26.0,159.32,159.31,4.56257654]
["bitfinex","SOLUSD",1749737037705,57.51529081,159.32,159.31,4.56260748]
["bitfinex","SOLUSD",1749737038007,53.38432314,159.32,159.31,4.56258176]
["bitfinex","SOLUSD",1749737038207,64.07628982,159.32,159.27,31.51529081]
["bitfinex","SOLUSD",1749737038623,27.08,159.31,159.28,4.56271207]
["bitfinex","SOLUSD",1749737038795,27.08,159.31,159.27,31.51529081]
["bitfinex","SOLUSD",1749737039001,27.08,159.31,159.28,4.5627007]
["bitfinex","SOLUSD",1749737039194,27.08,159.31,159.29,4.56270142]
["bitfinex","SOLUSD",1749737039415,0.28432314,159.31,159.3,4.56288385]
["bitfinex","SOLUSD",1749737039587,58.85961395,159.31,159.3,4.56391762]
["bitfinex","SOLUSD",1749737039787,58.85961395,159.31,159.3,4.56392533]
["bitfinex","SOLUSD",1749737040097,58.85961395,159.31,159.3,4.56393619]
["bitfinex","SOLUSD",1749737040304,6.2774639,159.3,159.24,31.51529081]
["bitfinex","SOLUSD",1749737040492,27.06,159.29,159.25,31.51529081]
["bitfinex","SOLUSD",1749737040692,31.79961395,159.28,159.26,4.54844011]
["bitfinex","SOLUSD",1749737040914,27.04,159.27,159.23,31.51529081]
["bitfinex","SOLUSD",1749737041090,27.04,159.27,159.25,31.51529081]
["bitfinex","SOLUSD",1749737041296,27.04,159.27,159.26,4.55155673]
["bitfinex","SOLUSD",1749737041616,27.04,159.27,159.24,31.51529081]
["bitfinex","SOLUSD",1749737041906,27.04,159.27,159.25,4.55283641]
["bitfinex","SOLUSD",1749737042113,27.04,159.27,159.2,31.51529081]
["bitfinex","SOLUSD",1749737042114,31.79961395,159.26,159.2,31.51529081]
["bitfinex","SOLUSD",1749737042312,31.79961395,159.26,159.21,4.55428908]
["bitfinex","SOLUSD",1749737042313,31.51529081,159.24,159.21,4.55428908]
["bitfinex","SOLUSD",1749737042526,33.29943485,159.25,159.22,4.55570592]
["bitfinex","SOLUSD",1749737042527,27.04,159.23,159.22,4.55570592]
["bitfinex","SOLUSD",1749737043090,27.04,159.23,159.22,4.55628189]
["bitfinex","SOLUSD",1749737043294,27.04,159.23,159.2,31.51529081]
["bitfinex","SOLUSD",1749737043488,27.04,159.23,159.21,4.55638723]
["bitfinex","SOLUSD",1749737043807,27.04,159.23,159.22,4.55696432]
["bitfinex","SOLUSD",1749737044108,58.83961395,159.23,159.22,4.55696432]
["bitfinex","SOLUSD",1749737044307,0.28432314,159.22,159.18,31.51529081]
["bitfinex","SOLUSD",1749737044500,27.0,159.21,159.19,4.55833973]
["bitfinex","SOLUSD",1749737044698,27.0,159.21,159.18,31.51529081]
["bitfinex","SOLUSD",1749737044699,27.0,159.21,159.2,4.55833945]
["bitfinex","SOLUSD",1749737044898,27.0,159.21,159.2,4.55835815]
["bitfinex","SOLUSD",1749737045107,27.0,159.21,159.18,31.51529081]
["bitfinex","SOLUSD",1749737045306,27.0,159.21,159.19,4.55905472]
["bitfinex","SOLUSD",1749737045601,27.0,159.21,159.2,4.55905157]
["bitfinex","SOLUSD",1749737045816,26.98,159.21,159.2,4.55860385]
["bitfinex","SOLUSD",1749737046014,26.98,159.21,159.17,31.51529081]
["bitfinex","SOLUSD",1749737046312,6.28140703,159.2,159.18,4.58170678]
["bitfinex","SOLUSD",1749737046500,26.98,159.19,159.16,31.51529081]
["bitfinex","SOLUSD",1749737046814,26.98,159.19,159.17,36.09768749]
["bitfinex","SOLUSD",1749737046990,26.98,159.19,159.18,4.5824024]
["bitfinex","SOLUSD",1749737047189,26.98,159.19,159.18,4.58225497]
["bitfinex","SOLUSD",1749737047426,26.98,159.19,159.18,4.58227786]
["bitfinex","SOLUSD",1749737047628,26.98,159.19,159.18,4.58232365]
["bitfinex","SOLUSD",1749737048122,26.98,159.19,159.18,36.09754594]
["bitfinex","SOLUSD",1749737048304,6.28106367,159.21,159.18,31.51529081]
["bitfinex","SOLUSD",1749737048625,26.98,159.2,159.19,36.09704535]
["bitfinex","SOLUSD",1749737048795,26.98,159.2,159.19,36.0970843]
["bitfinex","SOLUSD",1749737048998,26.98,159.2,159.19,4.58179349]
["bitfinex","SOLUSD",1749737049411,0.28432314,159.24,159.19,36.09672136]
["bitfinex","SOLUSD",1749737049734,26.96,159.23,159.2,4.58137382]
["bitfinex","SOLUSD",1749737049913,26.96,159.23,159.19,31.51529081]
["bitfinex","SOLUSD",1749737050290,31.51529081,159.24,159.2,4.58141824]
["bitfinex","SOLUSD",1749737050291,33.22061801,159.22,159.2,4.58141824]
["bitfinex","SOLUSD",1749737050490,6.56415232,159.24,159.21,36.09670905]
["bitfinex","SOLUSD",1749737050717,1.6586,159.3,159.23,31.51529081]
["bitfinex","SOLUSD",1749737050916,213.8331488,159.29,159.24,4.5801059]
["bitfinex","SOLUSD",1749737051090,31.51529081,159.27,159.18,26.0]
["bitfinex","SOLUSD",1749737051293,26.94,159.26,159.23,31.51529081]
["bitfinex","SOLUSD",1749737051497,26.98,159.25,159.24,36.09352307]
["bitfinex","SOLUSD",1749737051719,26.98,159.25,159.24,31.51529081]
["bitfinex","SOLUSD",1749737051897,26.98,159.25,159.23,31.51529081]
["bitfinex","SOLUSD",1749737052092,171.07250297,159.29,159.23,31.51529081]
["bitfinex","SOLUSD",1749737052316,6.27864632,159.27,159.23,31.51529081]
["bitfinex","SOLUSD",1749737052716,6.27864632,159.27,159.24,4.57918867]
["bitfinex","SOLUSD",1749737053024,6.27864632,159.27,159.25,4.57883667]
["bitfinex","SOLUSD",1749737053226,6.27864632,159.27,159.24,31.51529081]
["bitfinex","SOLUSD",1749737053402,6.27864632,159.27,159.25,4.57888206]
["bitfinex","SOLUSD",1749737053598,6.56296946,159.27,159.26,4.57864897]
["bitfinex","SOLUSD",1749737053819,6.56296946,159.27,159.26,4.57865654]
["bitfinex","SOLUSD",1749737054017,6.56296946,159.27,159.26,4.5786332]
["bitfinex","SOLUSD",1749737054395,6.56296946,159.27,159.23,31.51529081]
["bitfinex","SOLUSD",1749737054706,6.56296946,159.27,159.24,36.09422967]
["bitfinex","SOLUSD",1749737054905,6.56296946,159.27,159.19,26.0]
["bitfinex","SOLUSD",1749737055101,6.56296946,159.27,159.24,31.51529081]
["bitfinex","SOLUSD",1749737055811,26.92,159.26,159.24,31.51529081]
["bitfinex","SOLUSD",1749737056117,26.92,159.26,159.23,31.51529081]
["bitfinex","SOLUSD",1749737056619,33.1992416,159.26,159.23,31.51529081]
["bitfinex","SOLUSD",1749737056821,26.92,159.26,159.24,31.51529081]
["bitfinex","SOLUSD",1749737057004,26.92,159.26,159.25,31.51529081]
["bitfinex","SOLUSD",1749737057204,33.19906019,159.26,159.19,26.0]
["bitfinex","SOLUSD",1749737057406,26.92,159.26,159.24,31.51529081]
["bitfinex","SOLUSD",1749737059330,26.92,159.26,159.24,18.9153459]
["bitfinex","SOLUSD",1749737059538,26.92,159.26,159.2,18.9153459]
["bitfinex","SOLUSD",1749737059703,26.92,159.26,159.23,18.9153459]
["bitfinex","SOLUSD",1749737060413,26.92,159.26,159.24,4.59307415]
["bitfinex","SOLUSD",1749737060595,26.92,159.26,159.23,18.9153459]
["bitfinex","SOLUSD",1749737060803,26.92,159.26,159.24,4.59322229]
["bitfinex","SOLUSD",1749737061009,26.92,159.26,159.25,4.59322229]
["bitfinex","SOLUSD",1749737061223,26.92,159.26,159.25,4.59314616]
["bitfinex","SOLUSD",1749737061429,6.27877404,159.27,159.25,4.59314616]
["bitfinex","SOLUSD",1749737061616,26.84,159.26,159.23,18.9153459]
["bitfinex","SOLUSD",1749737061817,26.84,159.26,159.24,4.59312085]
["bitfinex","SOLUSD",1749737062019,26.84,159.26,159.25,4.59312085]
["bitfinex","SOLUSD",1749737062226,26.84,159.26,159.25,4.59221651]
["bitfinex","SOLUSD",1749737062529,26.84,159.26,159.25,4.59176955]
["bitfinex","SOLUSD",1749737062831,26.82,159.26,159.25,4.59176578]
["bitfinex","SOLUSD",1749737063028,26.82,159.26,159.23,18.9153459]
["bitfinex","SOLUSD",1749737063406,26.82,159.26,159.24,4.59091684]
["bitfinex","SOLUSD",1749737063612,26.82,159.26,159.25,4.5909128]
["bitfinex","SOLUSD",1749737063812,26.82,159.26,159.24,4.59091513]
["bitfinex","SOLUSD",1749737064121,26.82,159.26,159.25,4.59092264]
["bitfinex","SOLUSD",1749737064316,26.82,159.26,159.25,4.59091805]
["bitfinex","SOLUSD",1749737064519,33.09906186,159.26,159.19,26.0]
["bitfinex","SOLUSD",1749737064717,33.09906186,159.26,159.23,18.9153459]
["bitfinex","SOLUSD",1749737064920,33.09906186,159.26,159.24,4.59176656]
["bitfinex","SOLUSD",1749737065121,33.09906186,159.26,159.23,18.9153459]
["bitfinex","SOLUSD",1749737065325,33.09906186,159.26,159.24,4.59126667]
["bitfinex","SOLUSD",1749737065507,33.09906186,159.26,159.23,18.9153459]
["bitfinex","SOLUSD",1749737065704,33.09906186,159.26,159.24,4.59119879]
["bitfinex","SOLUSD",1749737065933,10.0,159.33,159.32,160.72375898]
["bitfinex","SOLUSD",1749737066131,80.7653459,159.33,159.32,21.44452943]
["bitfinex","SOLUSD",1749737066521,28.85,159.31,159.13,18.64964886]
["bitfinex","SOLUSD",1749737066737,28.85,159.31,159.12,18.9153459]
["bitfinex","SOLUSD",1749737066738,18.9153459,159.26,159.21,18.9153459]
["bitfinex","SOLUSD",1749737066931,18.9153459,159.26,159.22,4.60657003]
["bitfinex","SOLUSD",1749737067120,18.9153459,159.26,159.21,18.9153459]
["bitfinex","SOLUSD",1749737067317,18.9153459,159.25,159.22,4.60668003]
["bitfinex","SOLUSD",1749737067534,28.85,159.3,159.2,18.9153459]
["bitfinex","SOLUSD",1749737067838,0.28432314,159.24,159.21,23.52268497]
["bitfinex","SOLUSD",1749737068031,0.28432314,159.24,159.21,18.9153459]
["bitfinex","SOLUSD",1749737068643,6.28022357,159.23,159.21,18.9153459]
["bitfinex","SOLUSD",1749737069536,32.28022357,159.23,159.22,18.9153459]
["bitfinex","SOLUSD",1749737070133,32.28022357,159.23,159.21,18.9153459]
["bitfinex","SOLUSD",1749737070743,18.9153459,159.27,159.22,18.9153459]
["bitfinex","SOLUSD",1749737070919,0.28432314,159.26,159.24,18.9153459]
["bitfinex","SOLUSD",1749737071438,0.28432314,159.26,159.2,18.9153459]
["bitfinex","SOLUSD",1749737071646,0.28432314,159.26,159.23,18.9153459]
["bitfinex","SOLUSD",1749737072822,0.28432314,159.26,159.24,18.9153459]
["bitfinex","SOLUSD",1749737073136,26.28432314,159.26,159.24,18.9153459]
["bitfinex","SOLUSD",1749737073338,160.58051993,159.25,159.24,18.9153459]
["bitfinex","SOLUSD",1749737073846,160.58051993,159.25,159.23,18.9153459]
["bitfinex","SOLUSD",1749737074152,160.58051993,159.25,159.17,1.6052]
["bitfinex","SOLUSD",1749737074153,160.58051993,159.25,159.2,18.9153459]
["bitfinex","SOLUSD",1749737074336,160.58051993,159.25,159.24,18.9153459]
["bitfinex","SOLUSD",1749737075322,160.58051993,159.25,159.2,18.9153459]
["bitfinex","SOLUSD",1749737075323,6.27982918,159.24,159.17,1.6052]
["bitfinex","SOLUSD",1749737075538,6.27982918,159.24,159.23,18.9153459]
["bitfinex","SOLUSD",1749737075838,6.27982918,159.24,159.23,23.55976046]
["bitfinex","SOLUSD",1749737076042,6.27982918,159.24,159.23,18.9153459]
["bitfinex","SOLUSD",1749737076547,6.27982918,159.24,159.23,23.55971279]
["bitfinex","SOLUSD",1749737076728,26.0,159.21,159.1,26.81184886]
["bitfinex","SOLUSD",1749737076936,26.0,159.21,159.2,18.9153459]
["bitfinex","SOLUSD",1749737077131,26.0,159.21,159.2,23.56197233]
["bitfinex","SOLUSD",1749737077328,32.28101249,159.21,159.2,23.56194038]
["bitfinex","SOLUSD",1749737077527,32.28101249,159.21,159.2,23.56195308]
["bitfinex","SOLUSD",1749737077727,32.28101249,159.21,159.2,18.9153459]
["bitfinex","SOLUSD",1749737077934,6.28022357,159.23,159.2,18.9153459]
["bitfinex","SOLUSD",1749737078133,6.28022357,159.23,159.22,18.9153459]
["bitfinex","SOLUSD",1749737078941,6.28022357,159.23,159.21,18.9153459]
["bitfinex","SOLUSD",1749737079155,6.28022357,159.23,159.22,18.9153459]
["bitfinex","SOLUSD",1749737080828,6.28022357,159.23,159.22,23.58310391]
["bitfinex","SOLUSD",1749737081030,6.28022357,159.23,159.22,4.66761044]
["bitfinex","SOLUSD",1749737081750,21.9807825,159.23,159.2,18.9153459]
["bitfinex","SOLUSD",1749737081928,21.9807825,159.23,159.21,4.66773794]
["bitfinex","SOLUSD",1749737082131,21.9807825,159.23,159.2,18.9153459]
["bitfinex","SOLUSD",1749737082349,21.9807825,159.23,159.22,4.66774114]
["bitfinex","SOLUSD",1749737082545,21.9807825,159.23,159.22,9.33515257]
["bitfinex","SOLUSD",1749737082744,21.9807825,159.23,159.22,4.66774114]
["bitfinex","SOLUSD",1749737082942,21.9807825,159.23,159.22,9.33498425]
["bitfinex","SOLUSD",1749737084335,6.28022357,159.23,159.22,9.33498425]
["bitfinex","SOLUSD",1749737084936,6.28022357,159.23,159.22,9.33663834]
["bitfinex","SOLUSD",1749737085553,5.9361694,159.24,159.22,9.33701302]
["bitfinex","SOLUSD",1749737085750,5.9361694,159.24,159.23,4.67060841]
["bitfinex","SOLUSD",1749737085951,5.9361694,159.24,159.23,4.67113911]
["bitfinex","SOLUSD",1749737086154,5.9361694,159.24,159.23,4.67114025]
["bitfinex","SOLUSD",1749737086348,5.9361694,159.24,159.23,4.67116726]
["bitfinex","SOLUSD",1749737086545,5.65184626,159.24,159.23,23.58547082]
["bitfinex","SOLUSD",1749737086741,5.65184626,159.24,159.23,23.5855129]
["bitfinex","SOLUSD",1749737086935,5.65184626,159.24,159.23,23.58573406]
["bitfinex","SOLUSD",1749737087135,5.65184626,159.24,159.23,23.58563482]
["bitfinex","SOLUSD",1749737087337,5.65184626,159.24,159.23,18.9153459]
["bitfinex","SOLUSD",1749737087757,5.65184626,159.24,159.23,23.58487889]
["bitfinex","SOLUSD",1749737088050,5.65184626,159.24,159.23,23.58549077]
["bitfinex","SOLUSD",1749737088260,149.1,159.27,159.23,23.58549077]
["bitfinex","SOLUSD",1749737088469,149.1,159.27,159.26,18.9153459]
["bitfinex","SOLUSD",1749737088633,154.75089627,159.27,159.26,18.9153459]
["bitfinex","SOLUSD",1749737089030,154.75089627,159.27,159.26,23.58305415]
["bitfinex","SOLUSD",1749737089248,154.75089627,159.27,159.26,23.58278921]
["bitfinex","SOLUSD",1749737089457,136.99773073,159.26,159.22,4.66774114]
["bitfinex","SOLUSD",1749737089658,142.64901012,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737090246,142.64901012,159.26,159.22,4.66774114]
["bitfinex","SOLUSD",1749737090441,2.94493007,159.25,159.22,4.66774114]
["bitfinex","SOLUSD",1749737091054,2.94493007,159.25,159.22,23.58308704]
["bitfinex","SOLUSD",1749737091545,5.65184626,159.24,159.22,23.58308704]
["bitfinex","SOLUSD",1749737094258,5.65184626,159.24,159.23,18.9153459]
["bitfinex","SOLUSD",1749737095667,5.65184626,159.24,159.22,23.58308704]
["bitfinex","SOLUSD",1749737096666,5.65184626,159.24,159.23,18.9153459]
["bitfinex","SOLUSD",1749737097566,5.65149136,159.25,159.22,23.58308704]
["bitfinex","SOLUSD",1749737099260,5.65149136,159.25,159.23,18.9153459]
["bitfinex","SOLUSD",1749737100371,5.65149136,159.25,159.24,18.9153459]
["bitfinex","SOLUSD",1749737102956,142.64901915,159.26,159.24,18.9153459]
["bitfinex","SOLUSD",1749737103168,142.64901915,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737103762,136.99773073,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737104349,149.1,159.27,159.25,18.9153459]
["bitfinex","SOLUSD",1749737104559,149.1,159.27,159.26,18.9153459]
["bitfinex","SOLUSD",1749737105153,149.1,159.27,159.25,18.9153459]
["bitfinex","SOLUSD",1749737105366,149.1,159.27,159.26,18.9153459]
["bitfinex","SOLUSD",1749737105556,149.1,159.27,159.26,18.8412181]
["bitfinex","SOLUSD",1749737105865,118.08238482,159.26,159.23,18.64964886]
["bitfinex","SOLUSD",1749737106850,118.08238482,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737107668,118.08238482,159.26,159.22,4.66774114]
["bitfinex","SOLUSD",1749737107857,118.08238482,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737108672,118.08238482,159.26,159.24,18.9153459]
["bitfinex","SOLUSD",1749737108852,118.08238482,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737109973,118.08238482,159.26,159.22,4.66774114]
["bitfinex","SOLUSD",1749737110170,118.08238482,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737110378,118.08238482,159.26,159.24,18.9153459]
["bitfinex","SOLUSD",1749737110576,118.08238482,159.26,159.22,4.66774114]
["bitfinex","SOLUSD",1749737110768,118.08238482,159.26,159.24,18.9153459]
["bitfinex","SOLUSD",1749737111477,118.08238482,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737112872,118.08238482,159.26,159.22,4.66774114]
["bitfinex","SOLUSD",1749737113178,118.08238482,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737114774,122.47771321,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737115179,122.47771321,159.26,159.22,4.66774114]
["bitfinex","SOLUSD",1749737115491,122.47771321,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737116153,122.47771321,159.26,159.22,4.66774114]
["bitfinex","SOLUSD",1749737116360,133.46603419,159.26,159.22,4.66774114]
["bitfinex","SOLUSD",1749737116559,133.46603419,159.26,159.24,18.9153459]
["bitfinex","SOLUSD",1749737118783,133.46603419,159.26,159.23,18.9153459]
["bitfinex","SOLUSD",1749737119855,152.38138009,159.26,159.22,4.66774114]
["bitfinex","SOLUSD",1749737120090,19.19966904,159.25,159.22,4.66774114]
["bitfinex","SOLUSD",1749737120295,26.0,159.23,159.22,4.66774114]
["bitfinex","SOLUSD",1749737120588,45.19966904,159.23,159.22,4.66774114]
["bitfinex","SOLUSD",1749737120975,68.2454744,159.23,159.22,4.66774114]
["bitfinex","SOLUSD",1749737121173,68.2454744,159.23,159.22,4.59361333]
["bitfinex","SOLUSD",1749737121362,68.2454744,159.23,159.16,18.9153459]
["bitfinex","SOLUSD",1749737121363,26.0,159.19,159.16,18.9153459]
["bitfinex","SOLUSD",1749737122160,26.0,159.19,159.17,18.9153459]
["bitfinex","SOLUSD",1749737122360,0.28432314,159.21,159.18,18.9153459]
["bitfinex","SOLUSD",1749737122590,0.28432314,159.21,159.15,1.5231]
["bitfinex","SOLUSD",1749737122766,0.28432314,159.21,159.17,18.9153459]
["bitfinex","SOLUSD",1749737122980,4.39698492,159.2,159.17,18.9153459]
["bitfinex","SOLUSD",1749737123374,15.38944723,159.2,159.17,18.9153459]
["bitfinex","SOLUSD",1749737123578,15.38944723,159.2,159.16,18.9153459]
["bitfinex","SOLUSD",1749737123899,0.28432314,159.19,159.15,20.4384459]
["bitfinex","SOLUSD",1749737124092,0.28432314,159.19,159.15,1.5231]
["bitfinex","SOLUSD",1749737124272,26.0,159.17,159.15,20.4384459]
["bitfinex","SOLUSD",1749737124476,26.0,159.17,159.12,1.6159]
["bitfinex","SOLUSD",1749737124797,26.0,159.17,159.15,18.9153459]
["bitfinex","SOLUSD",1749737125373,3.7697914,159.16,159.15,18.9153459]
["bitfinex","SOLUSD",1749737126691,3.76955456,159.17,159.15,18.9153459]
["bitfinex","SOLUSD",1749737128489,3.76955456,159.17,159.12,1.6159]
["bitfinex","SOLUSD",1749737128790,29.76955456,159.17,159.16,18.9153459]
["bitfinex","SOLUSD",1749737129095,29.76955456,159.17,159.12,20.5312459]
["bitfinex","SOLUSD",1749737129391,29.76955456,159.17,159.15,18.9153459]
["bitfinex","SOLUSD",1749737129586,29.76955456,159.17,159.12,1.6159]
["bitfinex","SOLUSD",1749737129587,39.19344097,159.17,159.12,1.6159]
["bitfinex","SOLUSD",1749737129793,39.19344097,159.17,159.13,18.9153459]
["bitfinex","SOLUSD",1749737130385,39.19344097,159.17,159.14,18.9153459]
["bitfinex","SOLUSD",1749737130588,39.19344097,159.17,159.12,1.6159]
["bitfinex","SOLUSD",1749737130774,39.19344097,159.17,159.14,18.9153459]
["bitfinex","SOLUSD",1749737131779,39.19344097,159.17,159.13,18.9153459]
["bitfinex","SOLUSD",1749737132692,29.76955456,159.17,159.13,18.9153459]
["bitfinex","SOLUSD",1749737135585,29.76955456,159.17,159.14,18.9153459]
["bitfinex","SOLUSD",1749737136901,26.0,159.16,159.15,18.9153459]
["bitfinex","SOLUSD",1749737137504,26.0741278,159.16,159.15,18.9153459]
["bitfinex","SOLUSD",1749737137906,26.0,159.16,159.14,18.9153459]
["bitfinex","SOLUSD",1749737138214,26.0,159.16,159.12,1.6159]
["bitfinex","SOLUSD",1749737138390,26.0,159.16,159.13,18.9153459]
["bitfinex","SOLUSD",1749737138592,26.0,159.16,159.14,18.9153459]
["bitfinex","SOLUSD",1749737139120,149.1,159.18,159.15,18.9153459]
["bitfinex","SOLUSD",1749737139325,149.1,159.23,159.13,18.64964886]
["bitfinex","SOLUSD",1749737139650,178.86820554,159.23,159.13,43.64964886]
["bitfinex","SOLUSD",1749737139907,178.86820554,159.23,159.19,18.9153459]
["bitfinex","SOLUSD",1749737142118,0.28432314,159.22,159.18,18.9153459]
["bitfinex","SOLUSD",1749737142311,18.9153459,159.21,159.17,18.9153459]
["bitfinex","SOLUSD",1749737142613,18.9153459,159.21,159.16,18.9153459]
["bitfinex","SOLUSD",1749737143126,117.25780598,159.2,159.16,18.9153459]
["bitfinex","SOLUSD",1749737143454,113.48877149,159.2,159.18,18.9153459]
["bitfinex","SOLUSD",1749737143952,113.48877149,159.2,159.19,18.9153459]
["bitfinex","SOLUSD",1749737145851,117.25761571,159.2,159.19,18.9153459]
["bitfinex","SOLUSD",1749737148956,113.48877149,159.2,159.19,18.9153459]
["bitfinex","SOLUSD",1749737149123,113.48877149,159.2,159.19,39.4726918]
["bitfinex","SOLUSD",1749737151728,12.26506571,159.2,159.19,39.4726918]
["bitfinex","SOLUSD",1749737154259,29.9094358,159.27,159.19,39.4726918]
["bitfinex","SOLUSD",1749737154428,26.14216157,159.27,159.26,18.9153459]
["bitfinex","SOLUSD",1749737154629,149.1,159.28,159.26,18.9153459]
["bitfinex","SOLUSD",1749737154851,149.1,159.28,159.27,18.9153459]
["bitfinex","SOLUSD",1749737156751,149.1,159.28,159.21,18.64964886]
["bitfinex","SOLUSD",1749737156926,149.1,159.28,159.27,18.9153459]
["bitfinex","SOLUSD",1749737158425,26.0,159.31,159.27,18.9153459]
["bitfinex","SOLUSD",1749737158627,26.0,159.31,159.3,18.9153459]
["bitfinex","SOLUSD",1749737159253,26.0,159.31,159.26,1.5716]
["bitfinex","SOLUSD",1749737159431,26.0,159.31,159.3,18.9153459]
["bitfinex","SOLUSD",1749737160256,29.76624191,159.31,159.26,1.5716]
["bitfinex","SOLUSD",1749737160443,29.76624191,159.31,159.28,18.9153459]
["bitfinex","SOLUSD",1749737160750,26.0,159.31,159.3,18.9153459]
["bitfinex","SOLUSD",1749737162243,29.76626126,159.31,159.26,1.5716]
["bitfinex","SOLUSD",1749737162438,30.05058464,159.31,159.29,18.9153459]
["bitfinex","SOLUSD",1749737163455,30.05058464,159.31,159.26,1.5716]
["bitfinex","SOLUSD",1749737163644,30.05058464,159.31,159.3,18.9153459]
["bitfinex","SOLUSD",1749737163853,26.0,159.31,159.3,18.9153459]
["bitfinex","SOLUSD",1749737164366,29.76631448,159.31,159.26,1.5716]
["bitfinex","SOLUSD",1749737164549,48.96598352,159.31,159.26,18.9153459]
["bitfinex","SOLUSD",1749737164747,26.0,159.28,159.25,18.9153459]
["bitfinex","SOLUSD",1749737165134,26.0,159.28,159.22,1.5795]
["bitfinex","SOLUSD",1749737165338,26.0,159.28,159.25,18.9153459]
["bitfinex","SOLUSD",1749737165531,0.28432314,159.27,159.22,1.5795]
["bitfinex","SOLUSD",1749737165759,26.0,159.24,159.22,18.9153459]
["bitfinex","SOLUSD",1749737166429,3.76813414,159.23,159.22,18.9153459]
["bitfinex","SOLUSD",1749737167263,3.76742433,159.26,159.22,18.9153459]
["bitfinex","SOLUSD",1749737167444,26.0,159.26,159.25,18.9153459]
["bitfinex","SOLUSD",1749737167781,3.76704834,159.28,159.25,18.9153459]
["bitfinex","SOLUSD",1749737167936,3.76704834,159.28,159.27,18.9153459]
["bitfinex","SOLUSD",1749737169140,149.1,159.29,159.27,18.9153459]
["bitfinex","SOLUSD",1749737169355,149.1,159.29,159.28,18.9153459]
["bitfinex","SOLUSD",1749737170054,149.1,159.29,159.24,1.572]
["bitfinex","SOLUSD",1749737170256,149.1,159.29,159.28,18.9153459]
["bitfinex","SOLUSD",1749737170640,152.86671479,159.29,159.28,18.9153459]
["bitfinex","SOLUSD",1749737173664,152.86671479,159.29,159.24,1.572]
["bitfinex","SOLUSD",1749737173850,152.86671479,159.29,159.27,18.9153459]
["bitfinex","SOLUSD",1749737178051,153.15103793,159.29,159.27,18.9153459]
["bitfinex","SOLUSD",1749737178447,152.86671479,159.29,159.28,18.9153459]
["bitfinex","SOLUSD",1749737180266,0.28432314,159.28,159.24,18.9153459]
["bitfinex","SOLUSD",1749737180441,0.28432314,159.28,159.25,18.9153459]
["bitfinex","SOLUSD",1749737181244,0.28432314,159.28,159.26,18.9153459]
["bitfinex","SOLUSD",1749737182149,3.76718779,159.27,159.26,18.9153459]
["bitfinex","SOLUSD",1749737184694,3.76705372,159.28,159.26,18.9153459]
["bitfinex","SOLUSD",1749737184870,3.76705372,159.28,159.27,18.9153459]
["bitfinex","SOLUSD",1749737185567,152.8668171,159.29,159.27,18.9153459]
["bitfinex","SOLUSD",1749737185757,152.8668171,159.29,159.28,18.9153459]
["bitfinex","SOLUSD",1749737189154,149.1,159.29,159.28,18.9153459]
["bitfinex","SOLUSD",1749737191071,152.86671479,159.29,159.28,18.9153459]
["bitfinex","SOLUSD",1749737192559,149.1,159.29,159.28,18.9153459]
["bitfinex","SOLUSD",1749737192752,29.76654296,159.3,159.28,18.9153459]
["bitfinex","SOLUSD",1749737192952,29.76654296,159.3,159.29,18.9153459]
["bitfinex","SOLUSD",1749737194774,29.76654296,159.3,159.27,1.5064]
["bitfinex","SOLUSD",1749737194971,29.76654296,159.3,159.29,18.9153459]
["bitfinex","SOLUSD",1749737195357,3.76654296,159.3,159.29,18.9153459]
["bitfinex","SOLUSD",1749737196376,26.0,159.31,159.29,18.9153459]
["bitfinex","SOLUSD",1749737196563,26.0,159.31,159.3,18.9153459]
["bitfinex","SOLUSD",1749737197086,29.76624191,159.31,159.28,18.9153459]
["bitfinex","SOLUSD",1749737197870,26.0,159.31,159.3,18.9153459]
["bitfinex","SOLUSD",1749737198272,29.76624191,159.31,159.3,18.9153459]
["bitfinex","SOLUSD",1749737198582,26.0,159.31,159.3,18.9153459]
["bitfinex","SOLUSD",1749737199163,149.38432314,159.34,159.3,18.9153459]
["bitfinex","SOLUSD",1749737199370,178.86562745,159.34,159.32,18.9153459]
["bitfinex","SOLUSD",1749737200864,178.86562745,159.34,159.31,18.9153459]
["bitfinex","SOLUSD",1749737201674,178.86562745,159.34,159.3,18.9153459]
["bitfinex","SOLUSD",1749737201875,197.78097335,159.34,159.3,18.9153459]
["bitfinex","SOLUSD",1749737202188,19.19966904,159.33,159.27,1.5064]
["bitfinex","SOLUSD",1749737202368,45.19966904,159.33,159.28,18.9153459]
["bitfinex","SOLUSD",1749737202766,45.19966904,159.33,159.29,18.9153459]
["bitfinex","SOLUSD",1749737202968,3.76600552,159.32,159.29,18.9153459]
["bitfinex","SOLUSD",1749737204470,3.76600552,159.32,159.27,1.5064]
["bitfinex","SOLUSD",1749737204670,3.76600552,159.32,159.29,18.9153459]
["bitfinex","SOLUSD",1749737206273,3.76600552,159.32,159.3,18.9153459]
["bitfinex","SOLUSD",1749737206496,3.76600552,159.32,159.31,18.9153459]
["bitfinex","SOLUSD",1749737206693,149.1,159.34,159.31,18.9153459]
["bitfinex","SOLUSD",1749737206892,149.1,159.34,159.33,18.9153459]
["bitfinex","SOLUSD",1749737207211,152.86553282,159.34,159.33,18.9153459]
["bitfinex","SOLUSD",1749737208770,149.1,159.34,159.33,18.9153459]
["bitfinex","SOLUSD",1749737210489,0.08582082,159.36,159.33,18.9153459]
["bitfinex","SOLUSD",1749737210694,3.85088106,159.36,159.35,18.9153459]
["bitfinex","SOLUSD",1749737215202,0.08582082,159.36,159.35,37.8306918]
["bitfinex","SOLUSD",1749737215383,0.07723873,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1749737215579,0.07723873,159.36,159.35,56.48034066]
["bitfinex","SOLUSD",1749737215772,0.07723873,159.36,159.35,37.8306918]
["bitfinex","SOLUSD",1749737215995,0.07723873,159.36,159.35,18.9153459]
["bitfinex","SOLUSD",1749737216581,0.07723873,159.36,159.34,1.6147]
["bitfinex","SOLUSD",1749737217003,0.07723873,159.36,159.35,18.9153459]
["bitfinex","SOLUSD",1749737218683,0.07723873,159.36,159.35,19.71234709]
["bitfinex","SOLUSD",1749737219095,0.07723873,159.36,159.35,19.71166406]
["bitfinex","SOLUSD",1749737219498,0.07723873,159.36,159.35,19.69413277]
["bitfinex","SOLUSD",1749737220392,0.07723873,159.36,159.35,57.25912753]
["bitfinex","SOLUSD",1749737221099,16.66666667,159.42,159.38,18.64964886]
["bitfinex","SOLUSD",1749737221286,17.22973706,159.42,159.41,18.9153459]
["bitfinex","SOLUSD",1749737221488,17.22973706,159.42,159.39,0.80973666]
["bitfinex","SOLUSD",1749737221801,20.99340635,159.42,159.41,0.82235582]
["bitfinex","SOLUSD",1749737221995,20.99340635,159.42,159.41,19.73770172]
["bitfinex","SOLUSD",1749737222196,20.99340635,159.42,159.41,0.82235582]
["bitfinex","SOLUSD",1749737222511,20.99340635,159.42,159.41,18.9153459]
["bitfinex","SOLUSD",1749737222887,20.99340635,159.42,159.4,18.9153459]
["bitfinex","SOLUSD",1749737223089,20.99340635,159.42,159.37,7.9015]
["bitfinex","SOLUSD",1749737223294,20.99340635,159.42,159.41,18.9153459]
["bitfinex","SOLUSD",1749737223895,17.22973706,159.42,159.41,19.64335086]
["bitfinex","SOLUSD",1749737224116,17.22973706,159.42,159.41,37.56499476]
["bitfinex","SOLUSD",1749737224425,17.22973706,159.42,159.41,18.9153459]
["bitfinex","SOLUSD",1749737225324,17.22973706,159.42,159.37,7.9015]
["bitfinex","SOLUSD",1749737225619,20.99345126,159.42,159.37,7.9015]
["bitfinex","SOLUSD",1749737225800,20.99345126,159.42,159.4,18.9153459]
["bitfinex","SOLUSD",1749737226120,20.99345126,159.42,159.37,7.9015]
["bitfinex","SOLUSD",1749737226305,20.99345126,159.42,159.4,18.9153459]
["bitfinex","SOLUSD",1749737226901,20.99345126,159.42,159.39,18.9153459]
["bitfinex","SOLUSD",1749737227404,20.99345126,159.42,159.4,18.9153459]
["bitfinex","SOLUSD",1749737229192,20.99345126,159.42,159.41,18.9153459]
["bitfinex","SOLUSD",1749737229536,20.99345126,159.42,159.4,18.9153459]
["bitfinex","SOLUSD",1749737230026,20.99345126,159.42,159.38,0.68372754]
["bitfinex","SOLUSD",1749737230223,20.99345126,159.42,159.39,18.9153459]
["bitfinex","SOLUSD",1749737231119,20.99345126,159.42,159.4,18.9153459]
["bitfinex","SOLUSD",1749737231494,20.99345126,159.42,159.39,18.9153459]
["bitfinex","SOLUSD",1749737231719,20.99345126,159.42,159.38,0.68372754]
["bitfinex","SOLUSD",1749737231921,20.99345126,159.42,159.38,19.59907344]
["bitfinex","SOLUSD",1749737232123,20.99345126,159.42,159.39,18.9153459]
["bitfinex","SOLUSD",1749737232420,20.99345126,159.42,159.4,18.9153459]
["bitfinex","SOLUSD",1749737233297,17.22973706,159.42,159.41,18.9153459]
["bitfinex","SOLUSD",1749737234523,17.22973706,159.42,159.41,37.56499476]
["bitfinex","SOLUSD",1749737235436,17.22973706,159.42,159.41,65.31699476]
["bitfinex","SOLUSD",1749737237540,2.48773009,159.45,159.42,18.64964886]
["bitfinex","SOLUSD",1749737237839,2.48773009,159.45,159.44,37.8306918]
["bitfinex","SOLUSD",1749737239502,2.48773009,159.45,159.42,18.64964886]
["bitfinex","SOLUSD",1749737239703,2.48773009,159.45,159.44,37.8306918]
["bitfinex","SOLUSD",1749737240218,2.48773009,159.45,159.42,18.64964886]
["bitfinex","SOLUSD",1749737240515,2.48773009,159.45,159.44,37.8306918]
["bitfinex","SOLUSD",1749737242405,2.48773009,159.45,159.44,18.9153459]
["bitfinex","SOLUSD",1749737243031,2.48773009,159.45,159.44,37.8306918]
["bitfinex","SOLUSD",1749737243536,2.48773009,159.45,159.44,63.9306918]
["bitfinex","SOLUSD",1749737243701,2.48773009,159.45,159.44,44.74964886]
["bitfinex","SOLUSD",1749737243906,2.48773009,159.45,159.44,82.58034066]
["bitfinex","SOLUSD",1749737244515,2.48773009,159.45,159.44,63.9306918]
["bitfinex","SOLUSD",1749737244914,2.48773009,159.45,159.44,26.1]
["bitfinex","SOLUSD",1749737245232,2.48773009,159.45,159.44,63.9306918]
["bitfinex","SOLUSD",1749737246833,149.1,159.57,159.49,6.0063]
["bitfinex","SOLUSD",1749737247130,149.1,159.57,159.52,18.9153459]
["bitfinex","SOLUSD",1749737247329,149.1,159.57,159.56,18.9153459]
["bitfinex","SOLUSD",1749737247635,152.86013304,159.57,159.56,18.9153459]
["bitfinex","SOLUSD",1749737247933,152.86013304,159.57,159.54,18.9153459]
["bitfinex","SOLUSD",1749737248132,26.0,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737248309,44.9153459,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737248934,46.82866904,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737249235,27.91332314,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737249442,46.82866904,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737250016,50.58948137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737251317,31.67413547,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737251636,50.58948137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737252025,69.23913023,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737254022,31.67413547,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737254211,50.58948137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737256634,31.67413547,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737256834,50.58948137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737257141,31.67413547,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737257345,50.58948137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737260055,31.67413547,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737260247,50.58948137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737260951,31.67413547,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737261151,50.58948137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737261551,31.67413547,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737261740,50.58948137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737262448,56.36948137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737263966,54.74048137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737264851,35.82513547,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737265063,54.74048137,159.54,159.53,0.72841444]
["bitfinex","SOLUSD",1749737266366,26.0,159.5,159.42,1.6634]
["bitfinex","SOLUSD",1749737266572,18.9153459,159.49,159.42,1.6634]
["bitfinex","SOLUSD",1749737267040,18.9153459,159.49,159.44,18.9153459]
["bitfinex","SOLUSD",1749737267238,18.9153459,159.49,159.42,1.6634]
["bitfinex","SOLUSD",1749737267442,18.9153459,159.49,159.44,18.9153459]
["bitfinex","SOLUSD",1749737267848,168.0153459,159.49,159.44,18.9153459]
["bitfinex","SOLUSD",1749737268050,32.08314122,159.48,159.43,18.9153459]
["bitfinex","SOLUSD",1749737268654,32.08314122,159.48,159.42,1.6634]
["bitfinex","SOLUSD",1749737268870,32.08314122,159.48,159.43,18.9153459]
["bitfinex","SOLUSD",1749737269450,32.08314122,159.48,159.42,1.6634]
["bitfinex","SOLUSD",1749737269654,18.9153459,159.47,159.42,1.6634]
["bitfinex","SOLUSD",1749737269860,18.9153459,159.47,159.42,20.5787459]
["bitfinex","SOLUSD",1749737270058,13.1702728,159.45,159.42,1.6634]
["bitfinex","SOLUSD",1749737270260,13.1702728,159.45,159.42,20.5787459]
["bitfinex","SOLUSD",1749737271744,13.1702728,159.45,159.42,1.6634]
["bitfinex","SOLUSD",1749737272081,13.1702728,159.45,159.42,20.5787459]
["bitfinex","SOLUSD",1749737272241,13.1702728,159.45,159.42,1.6634]
["bitfinex","SOLUSD",1749737272643,18.9153459,159.43,159.39,0.72004393]
["bitfinex","SOLUSD",1749737272945,0.28432314,159.44,159.39,0.72004393]
["bitfinex","SOLUSD",1749737272946,18.9153459,159.42,159.39,0.72004393]
["bitfinex","SOLUSD",1749737273147,18.9153459,159.43,159.39,0.72004393]
["bitfinex","SOLUSD",1749737274260,3.7636432,159.42,159.39,0.72004393]
["bitfinex","SOLUSD",1749737275377,3.7636432,159.42,159.4,18.9153459]
["bitfinex","SOLUSD",1749737276347,13.17113371,159.44,159.4,18.9153459]
["bitfinex","SOLUSD",1749737277657,3.76317109,159.44,159.43,18.9153459]
["bitfinex","SOLUSD",1749737278675,3.76293508,159.45,159.4,1.589]
["bitfinex","SOLUSD",1749737278848,3.76293508,159.45,159.43,18.9153459]
["bitfinex","SOLUSD",1749737283172,3.76293508,159.45,159.42,18.9153459]
["bitfinex","SOLUSD",1749737285361,3.76293508,159.45,159.41,18.9153459]
["bitfinex","SOLUSD",1749737286257,3.76293508,159.45,159.42,18.9153459]
["bitfinex","SOLUSD",1749737286657,13.1702728,159.45,159.42,18.9153459]
["bitfinex","SOLUSD",1749737287076,3.76293508,159.45,159.4,1.589]
["bitfinex","SOLUSD",1749737287460,3.76293508,159.45,159.42,18.9153459]
["bitfinex","SOLUSD",1749737289086,3.76293508,159.45,159.43,18.9153459]
["bitfinex","SOLUSD",1749737289388,149.1,159.46,159.44,18.9153459]
["bitfinex","SOLUSD",1749737289389,152.86278941,159.46,159.44,18.9153459]
["bitfinex","SOLUSD",1749737289682,152.86278941,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737291281,152.86278941,159.46,159.42,18.9153459]
["bitfinex","SOLUSD",1749737292285,181.18488308,159.46,159.41,18.9153459]
["bitfinex","SOLUSD",1749737292476,162.26953718,159.46,159.4,1.589]
["bitfinex","SOLUSD",1749737292680,162.26953718,159.46,159.42,18.9153459]
["bitfinex","SOLUSD",1749737292888,181.18488308,159.46,159.4,1.589]
["bitfinex","SOLUSD",1749737293185,181.18488308,159.46,159.42,18.9153459]
["bitfinex","SOLUSD",1749737293698,162.26953718,159.46,159.4,1.589]
["bitfinex","SOLUSD",1749737294002,181.18488308,159.46,159.41,18.9153459]
["bitfinex","SOLUSD",1749737295974,181.18488308,159.46,159.42,18.9153459]
["bitfinex","SOLUSD",1749737296294,181.18488308,159.46,159.41,18.9153459]
["bitfinex","SOLUSD",1749737298186,162.26953718,159.46,159.41,18.9153459]
["bitfinex","SOLUSD",1749737298379,181.18488308,159.46,159.41,18.9153459]
["bitfinex","SOLUSD",1749737299704,18.9153459,159.45,159.4,20.5043459]
["bitfinex","SOLUSD",1749737300490,18.9153459,159.44,159.4,1.589]
["bitfinex","SOLUSD",1749737300685,3.76340713,159.43,159.4,1.589]
["bitfinex","SOLUSD",1749737301183,3.76340713,159.43,159.4,20.5043459]
["bitfinex","SOLUSD",1749737303692,4.04749423,159.44,159.4,20.5043459]
["bitfinex","SOLUSD",1749737304406,4.04749423,159.44,159.41,18.9153459]
["bitfinex","SOLUSD",1749737305399,4.04749423,159.44,159.4,1.589]
["bitfinex","SOLUSD",1749737305598,3.76317109,159.44,159.42,18.9153459]
["bitfinex","SOLUSD",1749737306322,3.76317109,159.44,159.41,18.9153459]
["bitfinex","SOLUSD",1749737308404,3.76317109,159.44,159.4,1.589]
["bitfinex","SOLUSD",1749737308697,3.76317109,159.44,159.41,18.9153459]
["bitfinex","SOLUSD",1749737309289,3.76317109,159.44,159.4,1.589]
["bitfinex","SOLUSD",1749737309609,3.76317109,159.44,159.41,18.9153459]
["bitfinex","SOLUSD",1749737311330,3.76317109,159.44,159.42,18.9153459]
["bitfinex","SOLUSD",1749737316621,3.76303223,159.45,159.4,1.589]
["bitfinex","SOLUSD",1749737316919,152.86278601,159.46,159.4,1.589]
["bitfinex","SOLUSD",1749737317084,152.86278601,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737319187,152.86278601,159.46,159.4,1.589]
["bitfinex","SOLUSD",1749737319388,152.90278604,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737320500,152.90278604,159.46,159.4,1.589]
["bitfinex","SOLUSD",1749737320702,152.90278604,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737324590,149.14000003,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737324794,0.04000003,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737325707,0.04000003,159.46,159.41,18.64964886]
["bitfinex","SOLUSD",1749737325910,3.80272128,159.46,159.4,1.589]
["bitfinex","SOLUSD",1749737326118,3.80272128,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737326314,0.04000003,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737326890,0.04000003,159.46,159.4,1.589]
["bitfinex","SOLUSD",1749737327091,0.04000003,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737328509,0.04000003,159.46,159.43,18.9153459]
["bitfinex","SOLUSD",1749737329109,0.04000003,159.46,159.44,18.9153459]
["bitfinex","SOLUSD",1749737330217,0.04000003,159.46,159.4,1.589]
["bitfinex","SOLUSD",1749737330407,0.04000003,159.46,159.44,18.9153459]
["bitfinex","SOLUSD",1749737331118,0.04000003,159.46,159.4,1.589]
["bitfinex","SOLUSD",1749737331322,0.04000003,159.46,159.44,18.9153459]
["bitfinex","SOLUSD",1749737331513,9.68989123,159.48,159.44,18.9153459]
["bitfinex","SOLUSD",1749737331712,28.60523713,159.48,159.44,18.9153459]
["bitfinex","SOLUSD",1749737332613,32.36746436,159.48,159.4,1.589]
["bitfinex","SOLUSD",1749737332814,32.36746436,159.48,159.42,18.9153459]
["bitfinex","SOLUSD",1749737332815,26.0,159.45,159.42,18.9153459]
["bitfinex","SOLUSD",1749737334507,162.55211846,159.48,159.4,1.589]
["bitfinex","SOLUSD",1749737334708,179.14655037,159.48,159.45,18.9153459]
["bitfinex","SOLUSD",1749737334919,178.86222723,159.48,159.45,18.9153459]
["bitfinex","SOLUSD",1749737335615,178.86222723,159.48,159.46,18.9153459]
["bitfinex","SOLUSD",1749737335809,178.86222723,159.48,159.45,18.9153459]
["bitfinex","SOLUSD",1749737338435,178.86222723,159.48,159.4,1.589]
["bitfinex","SOLUSD",1749737338607,178.86222723,159.48,159.45,18.9153459]
["bitfinex","SOLUSD",1749737339323,178.86222723,159.48,159.4,1.589]
["bitfinex","SOLUSD",1749737339524,178.86222723,159.48,159.45,18.9153459]
["bitfinex","SOLUSD",1749737339923,178.86222723,159.48,159.4,1.589]
["bitfinex","SOLUSD",1749737340229,178.86222723,159.48,159.47,18.9153459]
["bitfinex","SOLUSD",1749737340454,152.86222723,159.48,159.47,18.9153459]
["bitfinex","SOLUSD",1749737340820,3.76104807,159.53,159.47,27.0102459]
["bitfinex","SOLUSD",1749737341011,3.76104807,159.53,159.51,18.9153459]
["bitfinex","SOLUSD",1749737341205,4.04513547,159.54,159.51,18.9153459]
["bitfinex","SOLUSD",1749737341517,32.07818906,159.54,159.47,8.0949]
["bitfinex","SOLUSD",1749737341730,13.16284316,159.54,159.5,18.9153459]
["bitfinex","SOLUSD",1749737342042,13.16284316,159.54,159.51,18.9153459]
["bitfinex","SOLUSD",1749737342245,0.28432314,159.53,159.51,18.9153459]
["bitfinex","SOLUSD",1749737342414,0.28432314,159.53,159.47,8.0949]
["bitfinex","SOLUSD",1749737342832,0.28432314,159.53,159.5,18.9153459]
["bitfinex","SOLUSD",1749737343011,0.28432314,159.53,159.47,8.0949]
["bitfinex","SOLUSD",1749737343012,168.29966904,159.53,159.47,8.0949]
["bitfinex","SOLUSD",1749737343212,4.04584279,159.51,159.47,8.0949]
["bitfinex","SOLUSD",1749737343412,4.04584279,159.51,159.48,18.9153459]
["bitfinex","SOLUSD",1749737343625,4.04584279,159.51,159.47,27.0102459]
["bitfinex","SOLUSD",1749737344034,4.04584279,159.51,159.47,1.5333]
["bitfinex","SOLUSD",1749737344335,4.04584279,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737344537,22.96118869,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737345713,22.96118869,159.51,159.43,7.8283]
["bitfinex","SOLUSD",1749737345923,22.96118869,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737346240,4.04584279,159.51,159.48,18.9153459]
["bitfinex","SOLUSD",1749737346613,4.04584279,159.51,159.43,7.8283]
["bitfinex","SOLUSD",1749737346827,4.04584279,159.51,159.48,18.9153459]
["bitfinex","SOLUSD",1749737347840,4.04584279,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737348618,4.04584279,159.51,159.44,18.9153459]
["bitfinex","SOLUSD",1749737348821,4.04584279,159.51,159.48,18.9153459]
["bitfinex","SOLUSD",1749737349342,4.04584279,159.51,159.44,18.9153459]
["bitfinex","SOLUSD",1749737349343,3.76151965,159.51,159.5,18.9153459]
["bitfinex","SOLUSD",1749737349714,3.76137184,159.52,159.5,18.9153459]
["bitfinex","SOLUSD",1749737350745,3.76137184,159.52,159.49,18.9153459]
["bitfinex","SOLUSD",1749737351115,3.76137184,159.52,159.48,18.9153459]
["bitfinex","SOLUSD",1749737351450,22.67671774,159.52,159.48,18.9153459]
["bitfinex","SOLUSD",1749737351619,32.07992736,159.52,159.48,18.9153459]
["bitfinex","SOLUSD",1749737351822,0.28432314,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737354128,3.76175548,159.5,159.46,18.9153459]
["bitfinex","SOLUSD",1749737355429,3.76175548,159.5,159.47,18.9153459]
["bitfinex","SOLUSD",1749737356841,3.76175548,159.5,159.43,7.8283]
["bitfinex","SOLUSD",1749737357146,3.76175548,159.5,159.46,18.9153459]
["bitfinex","SOLUSD",1749737357919,3.76175548,159.5,159.43,7.8283]
["bitfinex","SOLUSD",1749737358140,3.76175548,159.5,159.46,18.9153459]
["bitfinex","SOLUSD",1749737360935,3.76175548,159.5,159.43,7.8283]
["bitfinex","SOLUSD",1749737361135,3.76175548,159.5,159.46,18.9153459]
["bitfinex","SOLUSD",1749737361534,32.08149009,159.5,159.46,18.9153459]
["bitfinex","SOLUSD",1749737361842,32.08149009,159.5,159.43,7.8283]
["bitfinex","SOLUSD",1749737361843,18.9153459,159.47,159.43,1.6409]
["bitfinex","SOLUSD",1749737362046,18.9153459,159.47,159.43,20.5562459]
["bitfinex","SOLUSD",1749737362428,3.7626991,159.46,159.43,20.5562459]
["bitfinex","SOLUSD",1749737362832,3.76222723,159.48,159.45,18.9153459]
["bitfinex","SOLUSD",1749737363235,3.76222723,159.48,159.43,1.6409]
["bitfinex","SOLUSD",1749737363236,3.76222723,159.48,159.46,18.9153459]
["bitfinex","SOLUSD",1749737363729,3.76222723,159.48,159.45,18.9153459]
["bitfinex","SOLUSD",1749737364528,152.86208924,159.49,159.46,18.9153459]
["bitfinex","SOLUSD",1749737365151,152.86208924,159.49,159.43,1.6409]
["bitfinex","SOLUSD",1749737365545,152.86208924,159.49,159.45,18.9153459]
["bitfinex","SOLUSD",1749737365748,152.86208924,159.49,159.43,1.6409]
["bitfinex","SOLUSD",1749737366528,152.86208924,159.49,159.46,18.9153459]
["bitfinex","SOLUSD",1749737367452,152.86208924,159.49,159.43,1.6409]
["bitfinex","SOLUSD",1749737367650,152.86208924,159.49,159.45,6.4121]
["bitfinex","SOLUSD",1749737367651,149.1,159.49,159.45,6.4121]
["bitfinex","SOLUSD",1749737367858,152.86199134,159.49,159.48,18.9153459]
["bitfinex","SOLUSD",1749737368164,152.86199134,159.49,159.45,6.4121]
["bitfinex","SOLUSD",1749737368542,152.86199134,159.49,159.48,18.9153459]
["bitfinex","SOLUSD",1749737368949,149.1,159.49,159.48,18.9153459]
["bitfinex","SOLUSD",1749737369149,3.76193053,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737369356,3.76193053,159.5,159.49,18.9153459]
["bitfinex","SOLUSD",1749737369960,4.04560699,159.52,159.49,18.9153459]
["bitfinex","SOLUSD",1749737371161,3.76128385,159.52,159.5,18.9153459]
["bitfinex","SOLUSD",1749737371371,3.76114434,159.53,159.51,18.9153459]
["bitfinex","SOLUSD",1749737371668,3.76114434,159.53,159.45,6.4121]
["bitfinex","SOLUSD",1749737371845,3.76114434,159.53,159.5,18.9153459]
["bitfinex","SOLUSD",1749737372964,22.67649024,159.53,159.49,18.9153459]
["bitfinex","SOLUSD",1749737373264,13.16376453,159.53,159.45,6.4121]
["bitfinex","SOLUSD",1749737373453,13.16376453,159.53,159.48,18.9153459]
["bitfinex","SOLUSD",1749737373654,18.9153459,159.52,159.48,18.9153459]
["bitfinex","SOLUSD",1749737374749,26.0,159.52,159.48,18.9153459]
["bitfinex","SOLUSD",1749737375246,3.76151965,159.51,159.48,18.9153459]
["bitfinex","SOLUSD",1749737375646,3.76151965,159.51,159.45,6.4121]
["bitfinex","SOLUSD",1749737375970,3.76151965,159.51,159.48,18.9153459]
["bitfinex","SOLUSD",1749737377676,3.76151965,159.51,159.45,6.4121]
["bitfinex","SOLUSD",1749737377875,3.76151965,159.51,159.48,18.9153459]
["bitfinex","SOLUSD",1749737378563,3.76151965,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737379375,3.76151965,159.51,159.48,18.9153459]
["bitfinex","SOLUSD",1749737379777,3.76151965,159.51,159.45,6.4121]
["bitfinex","SOLUSD",1749737380077,22.67686555,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737380579,3.76151965,159.51,159.48,18.9153459]
["bitfinex","SOLUSD",1749737381280,3.76151965,159.51,159.45,6.4121]
["bitfinex","SOLUSD",1749737381480,3.76151965,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737381658,22.67686555,159.51,159.45,6.4121]
["bitfinex","SOLUSD",1749737381846,22.67686555,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737382053,3.76151965,159.51,159.45,6.4121]
["bitfinex","SOLUSD",1749737382362,3.76151965,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737383163,3.76151965,159.51,159.45,6.4121]
["bitfinex","SOLUSD",1749737383366,3.76151965,159.51,159.47,18.9153459]
["bitfinex","SOLUSD",1749737383774,3.76151965,159.51,159.45,6.4121]
["bitfinex","SOLUSD",1749737383959,3.76151965,159.51,159.48,18.9153459]
["bitfinex","SOLUSD",1749737384167,18.9153459,159.49,159.45,6.4121]
["bitfinex","SOLUSD",1749737384364,18.9153459,159.49,159.45,25.3274459]
["bitfinex","SOLUSD",1749737384761,18.9153459,159.5,159.46,18.9153459]
["bitfinex","SOLUSD",1749737385174,3.76199134,159.49,159.46,18.9153459]
["bitfinex","SOLUSD",1749737385485,3.76199134,159.49,159.45,6.4121]
["bitfinex","SOLUSD",1749737385486,3.76199134,159.49,159.45,25.3274459]
["bitfinex","SOLUSD",1749737386475,3.76199134,159.49,159.46,18.9153459]
["bitfinex","SOLUSD",1749737386675,3.76199134,159.49,159.45,6.4121]
["bitfinex","SOLUSD",1749737386676,3.76199134,159.49,159.45,25.3274459]
["bitfinex","SOLUSD",1749737387567,3.76199134,159.49,159.45,6.4121]
["bitfinex","SOLUSD",1749737387766,22.67733724,159.49,159.45,25.3274459]
["bitfinex","SOLUSD",1749737388169,22.67733724,159.49,159.45,6.4121]
["bitfinex","SOLUSD",1749737388362,22.67733724,159.49,159.45,25.3274459]
["bitfinex","SOLUSD",1749737388679,0.28432314,159.5,159.45,25.3274459]
["bitfinex","SOLUSD",1749737388984,19.19966904,159.5,159.46,18.9153459]
["bitfinex","SOLUSD",1749737390690,3.76199134,159.49,159.46,18.9153459]
["bitfinex","SOLUSD",1749737391678,22.67733724,159.49,159.45,25.3274459]
["bitfinex","SOLUSD",1749737391895,19.19966904,159.48,159.43,1.6409]
["bitfinex","SOLUSD",1749737392193,18.9153459,159.47,159.43,1.6409]
["bitfinex","SOLUSD",1749737392870,26.28432314,159.46,159.41,6.5793]
["bitfinex","SOLUSD",1749737393070,18.9153459,159.44,159.41,0.04]
["bitfinex","SOLUSD",1749737393470,18.9153459,159.43,159.41,0.04]
["bitfinex","SOLUSD",1749737393894,3.7636432,159.42,159.41,0.04]
["bitfinex","SOLUSD",1749737396472,22.96284013,159.44,159.41,0.04]
["bitfinex","SOLUSD",1749737396684,3.76317109,159.44,159.41,0.04]
["bitfinex","SOLUSD",1749737396890,3.76246315,159.47,159.43,18.9153459]
["bitfinex","SOLUSD",1749737397188,3.76246315,159.47,159.44,18.9153459]
["bitfinex","SOLUSD",1749737398677,18.9153459,159.46,159.42,18.9153459]
["bitfinex","SOLUSD",1749737399184,18.9153459,159.46,159.41,0.04]
["bitfinex","SOLUSD",1749737399375,18.9153459,159.45,159.41,18.9553459]
["bitfinex","SOLUSD",1749737399776,18.9153459,159.46,159.42,18.9153459]
["bitfinex","SOLUSD",1749737400106,32.08396694,159.47,159.43,18.9153459]
["bitfinex","SOLUSD",1749737400275,3.76246315,159.47,159.44,18.9153459]
["bitfinex","SOLUSD",1749737400473,3.76246315,159.47,159.43,18.9153459]
["bitfinex","SOLUSD",1749737401373,3.76246315,159.47,159.43,18.9553459]
["bitfinex","SOLUSD",1749737401585,22.67780905,159.47,159.43,18.9553459]
["bitfinex","SOLUSD",1749737402287,3.76246315,159.47,159.44,18.9153459]
["bitfinex","SOLUSD",1749737404107,3.76246315,159.47,159.45,18.9153459]
["bitfinex","SOLUSD",1749737404610,3.76246315,159.47,159.46,18.9153459]
["bitfinex","SOLUSD",1749737404913,3.76246315,159.47,159.45,18.9153459]
["bitfinex","SOLUSD",1749737405769,22.67780905,159.47,159.43,18.9553459]
["bitfinex","SOLUSD",1749737406920,3.76246315,159.47,159.43,18.9553459]
["bitfinex","SOLUSD",1749737407110,22.67780905,159.47,159.43,18.9553459]
["bitfinex","SOLUSD",1749737407428,32.08396694,159.47,159.43,0.04]
["bitfinex","SOLUSD",1749737407633,18.9153459,159.46,159.43,0.04]
["bitfinex","SOLUSD",1749737408709,0.28432314,159.45,159.43,0.04]
["bitfinex","SOLUSD",1749737409511,3.76317109,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737409711,22.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737410715,172.06284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737411107,198.06284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737411929,216.71248899,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737414211,197.79714309,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737414516,48.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737417731,60.52783489,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737420038,64.94020126,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737424222,64.94020126,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737428943,59.84730807,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737430241,63.61047916,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737431047,63.8948023,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737431244,82.7148023,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737431443,63.8948023,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737435545,3.76317109,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737435728,3.76317109,159.44,159.43,20.4719459]
["bitfinex","SOLUSD",1749737436325,3.7626991,159.46,159.43,20.4719459]
["bitfinex","SOLUSD",1749737436830,29.7626991,159.46,159.43,20.4719459]
["bitfinex","SOLUSD",1749737438641,39.16944687,159.46,159.43,1.5566]
["bitfinex","SOLUSD",1749737438946,18.9153459,159.45,159.43,1.5566]
["bitfinex","SOLUSD",1749737439823,18.9153459,159.45,159.43,0.04]
["bitfinex","SOLUSD",1749737440028,0.28432314,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737440649,4.04749423,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737441434,48.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737441834,30.04749423,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737442048,48.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737442242,30.04749423,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737442530,48.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737443137,30.04749423,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737443939,29.76317109,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737444367,29.76317109,159.44,159.43,18.9553459]
["bitfinex","SOLUSD",1749737444557,18.64964886,159.49,159.43,18.9553459]
["bitfinex","SOLUSD",1749737444867,26.0,159.46,159.44,18.9153459]
["bitfinex","SOLUSD",1749737445437,26.0,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737445659,26.0,159.46,159.44,18.9153459]
["bitfinex","SOLUSD",1749737447071,3.76293508,159.45,159.43,0.04]
["bitfinex","SOLUSD",1749737447370,3.76293508,159.45,159.43,18.9553459]
["bitfinex","SOLUSD",1749737447976,3.76293508,159.45,159.43,0.04]
["bitfinex","SOLUSD",1749737449569,3.76293508,159.45,159.43,18.9553459]
["bitfinex","SOLUSD",1749737450354,3.76293508,159.45,159.43,0.04]
["bitfinex","SOLUSD",1749737450544,22.67828098,159.45,159.43,0.04]
["bitfinex","SOLUSD",1749737450745,18.9153459,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737451079,3.76293508,159.45,159.43,0.04]
["bitfinex","SOLUSD",1749737451373,22.67828098,159.45,159.43,0.04]
["bitfinex","SOLUSD",1749737452464,18.9153459,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737453273,22.67851699,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737453843,22.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737454456,4.04749423,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737454750,22.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737455761,4.04749423,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737456579,22.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737457574,4.04749423,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737457755,22.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737458072,3.76317109,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737461678,22.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737462263,4.04749423,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737464257,152.86301308,159.45,159.43,0.04]
["bitfinex","SOLUSD",1749737464472,19.19966904,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737465683,0.28432314,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737465892,22.96284013,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737466767,60.52783489,159.44,159.43,0.04]
["bitfinex","SOLUSD",1749737466961,0.28432314,159.4,159.39,0.70736118]
["bitfinex","SOLUSD",1749737467173,45.19966904,159.4,159.39,0.70736118]
["bitfinex","SOLUSD",1749737467883,48.96378447,159.4,159.39,0.70736118]
["bitfinex","SOLUSD",1749737468065,30.04843857,159.4,159.39,0.70736118]
["bitfinex","SOLUSD",1749737468383,48.96378447,159.4,159.39,0.70736118]
["bitfinex","SOLUSD",1749737470176,30.04843857,159.4,159.39,0.70736118]
["bitfinex","SOLUSD",1749737470380,48.96378447,159.4,159.39,0.70736118]
["bitfinex","SOLUSD",1749737472171,58.37407305,159.4,159.35,1.5625]
["bitfinex","SOLUSD",1749737472373,0.28432314,159.38,159.35,1.5625]
["bitfinex","SOLUSD",1749737474291,3.76482399,159.37,159.35,1.5625]
["bitfinex","SOLUSD",1749737475590,22.68016989,159.37,159.35,1.5625]
["bitfinex","SOLUSD",1749737475778,32.09222987,159.37,159.32,25.3188459]
["bitfinex","SOLUSD",1749737475972,19.19966904,159.36,159.32,6.4035]
["bitfinex","SOLUSD",1749737476181,22.68111505,159.33,159.32,6.4035]
["bitfinex","SOLUSD",1749737476896,3.76576915,159.33,159.32,6.4035]
["bitfinex","SOLUSD",1749737480171,3.76561299,159.34,159.32,25.3188459]
["bitfinex","SOLUSD",1749737483002,3.76561299,159.34,159.32,6.4035]
["bitfinex","SOLUSD",1749737483905,3.76561299,159.34,159.31,1.5549]
["bitfinex","SOLUSD",1749737484102,19.19966904,159.33,159.31,1.5549]
["bitfinex","SOLUSD",1749737485811,3.76600552,159.32,159.31,1.5549]
["bitfinex","SOLUSD",1749737487611,3.76600552,159.32,159.31,20.4702459]
["bitfinex","SOLUSD",1749737487905,3.76600552,159.32,159.31,1.5549]
["bitfinex","SOLUSD",1749737488208,3.76576915,159.33,159.31,1.5549]
["bitfinex","SOLUSD",1749737489708,168.29966904,159.32,159.28,6.1157]
["bitfinex","SOLUSD",1749737489907,149.38432314,159.32,159.28,25.0310459]
["bitfinex","SOLUSD",1749737490209,3.76624191,159.31,159.28,6.1157]
["bitfinex","SOLUSD",1749737490502,3.76624191,159.31,159.3,18.9153459]
["bitfinex","SOLUSD",1749737491208,152.86609286,159.32,159.3,18.9153459]
["bitfinex","SOLUSD",1749737491420,152.86609286,159.32,159.31,18.9153459]
["bitfinex","SOLUSD",1749737492082,152.86609286,159.32,159.3,18.9153459]
["bitfinex","SOLUSD",1749737493113,149.1,159.32,159.3,18.9153459]
["bitfinex","SOLUSD",1749737493488,152.86604158,159.32,159.3,18.9153459]
["bitfinex","SOLUSD",1749737494191,149.1,159.32,159.31,18.9153459]
["bitfinex","SOLUSD",1749737495914,3.76504065,159.37,159.31,20.5248459]
["bitfinex","SOLUSD",1749737496121,3.76504065,159.37,159.34,18.9153459]
["bitfinex","SOLUSD",1749737497421,3.76504065,159.37,159.35,18.9153459]
["bitfinex","SOLUSD",1749737498323,3.76504065,159.37,159.31,1.6095]
["bitfinex","SOLUSD",1749737498529,3.76504065,159.37,159.35,18.9153459]
["bitfinex","SOLUSD",1749737500329,3.76504065,159.37,159.34,18.9153459]
["bitfinex","SOLUSD",1749737500625,13.17710063,159.37,159.33,18.9153459]
["bitfinex","SOLUSD",1749737501123,13.17710063,159.37,159.34,18.9153459]
["bitfinex","SOLUSD",1749737503838,3.76504065,159.37,159.34,18.9153459]
["bitfinex","SOLUSD",1749737505133,3.76504065,159.37,159.35,18.9153459]
["bitfinex","SOLUSD",1749737507559,149.1,159.38,159.36,18.9153459]
["bitfinex","SOLUSD",1749737507716,149.1,159.38,159.37,18.9153459]
["bitfinex","SOLUSD",1749737507918,152.86458777,159.38,159.37,18.9153459]
["bitfinex","SOLUSD",1749737508320,149.1,159.38,159.37,18.9153459]
["bitfinex","SOLUSD",1749737508923,19.75712691,159.42,159.38,1.572]
["bitfinex","SOLUSD",1749737509228,152.86343644,159.43,159.41,18.9153459]
["bitfinex","SOLUSD",1749737509429,152.86343644,159.43,159.42,18.9153459]
["bitfinex","SOLUSD",1749737510927,152.86343644,159.43,159.41,18.9153459]
["bitfinex","SOLUSD",1749737511127,152.86343644,159.43,159.4,6.4547]
["bitfinex","SOLUSD",1749737511330,152.86343644,159.43,159.41,18.9153459]
["bitfinex","SOLUSD",1749737512924,152.86343644,159.43,159.42,18.9153459]
["bitfinex","SOLUSD",1749737513831,152.86343644,159.43,159.4,6.4547]
["bitfinex","SOLUSD",1749737514031,152.86343644,159.43,159.42,18.9153459]
["bitfinex","SOLUSD",1749737514938,152.86343644,159.43,159.41,18.9153459]
["bitfinex","SOLUSD",1749737515447,152.86343644,159.43,159.4,6.4547]
["bitfinex","SOLUSD",1749737515643,152.86343644,159.43,159.41,18.9153459]
["bitfinex","SOLUSD",1749737516149,152.86343644,159.43,159.4,6.4547]
["bitfinex","SOLUSD",1749737516448,152.86343644,159.43,159.41,18.9153459]
["bitfinex","SOLUSD",1749737517146,152.86343644,159.43,159.42,18.9153459]
["bitfinex","SOLUSD",1749737519228,152.86343644,159.43,159.4,6.4547]
["bitfinex","SOLUSD",1749737519427,152.86343644,159.43,159.42,18.9153459]
["bitfinex","SOLUSD",1749737519842,152.86343644,159.43,159.4,6.4547]
["bitfinex","SOLUSD",1749737520248,152.86343644,159.43,159.38,1.572]
["bitfinex","SOLUSD",1749737520455,0.28432314,159.42,159.38,1.572]
["bitfinex","SOLUSD",1749737520655,18.9153459,159.39,159.34,1.6268]
["bitfinex","SOLUSD",1749737520966,18.9153459,159.38,159.34,20.5421459]
["bitfinex","SOLUSD",1749737521145,18.9153459,159.39,159.35,18.9153459]
["bitfinex","SOLUSD",1749737521454,0.28432314,159.39,159.35,18.9153459]
["bitfinex","SOLUSD",1749737522021,3.76458777,159.38,159.35,18.9153459]
["bitfinex","SOLUSD",1749737522242,3.76458777,159.38,159.34,1.6268]
["bitfinex","SOLUSD",1749737522447,3.76458777,159.38,159.34,20.5421459]
["bitfinex","SOLUSD",1749737522649,22.67993367,159.38,159.34,1.6268]
["bitfinex","SOLUSD",1749737522857,22.67993367,159.38,159.33,18.9153459]
["bitfinex","SOLUSD",1749737525454,3.76458777,159.38,159.35,18.9153459]
["bitfinex","SOLUSD",1749737525637,3.76458777,159.38,159.36,18.9153459]
["bitfinex","SOLUSD",1749737525839,149.1,159.39,159.32,6.4776]
["bitfinex","SOLUSD",1749737526141,152.86450929,159.39,159.38,18.9153459]
["bitfinex","SOLUSD",1749737526454,152.86450929,159.39,159.37,18.9153459]
["bitfinex","SOLUSD",1749737526956,149.1,159.39,159.38,18.9153459]
["bitfinex","SOLUSD",1749737527338,152.86435159,159.39,159.38,18.9153459]
["bitfinex","SOLUSD",1749737527858,149.1,159.39,159.38,18.9153459]
["bitfinex","SOLUSD",1749737528967,149.1,159.39,159.36,20.4777459]
["bitfinex","SOLUSD",1749737529133,149.1,159.39,159.38,18.9153459]
["bitfinex","SOLUSD",1749737530930,149.1,159.39,159.36,20.4777459]
["bitfinex","SOLUSD",1749737531137,149.1,159.39,159.38,18.9153459]
["bitfinex","SOLUSD",1749737531334,149.1,159.39,159.38,25.2288459]
["bitfinex","SOLUSD",1749737531754,3.7626991,159.46,159.38,25.2288459]
["bitfinex","SOLUSD",1749737532064,3.7626991,159.46,159.45,18.9153459]
["bitfinex","SOLUSD",1749737532253,3.7626991,159.46,159.44,18.9153459]
["bitfinex","SOLUSD",1749737532570,0.28432314,159.45,159.38,6.3135]
["bitfinex","SOLUSD",1749737532853,3.76317109,159.44,159.42,18.9153459]
["bitfinex","SOLUSD",1749737533036,3.76317109,159.44,159.38,6.3135]
["bitfinex","SOLUSD",1749737533232,3.76317109,159.44,159.42,18.9153459]
["bitfinex","SOLUSD",1749737534452,3.76317109,159.44,159.41,18.9153459]
["bitfinex","SOLUSD",1749737535671,0.28432314,159.43,159.39,18.9153459]
["bitfinex","SOLUSD",1749737535848,19.19966904,159.43,159.39,18.9153459]
["bitfinex","SOLUSD",1749737536369,0.28432314,159.43,159.39,18.9153459]
["bitfinex","SOLUSD",1749737537057,0.28432314,159.43,159.4,18.9153459]
["bitfinex","SOLUSD",1749737537458,3.7636432,159.42,159.4,18.9153459]
["bitfinex","SOLUSD",1749737538145,3.7636432,159.42,159.41,18.9153459]
["bitfinex","SOLUSD",1749737540174,3.7636432,159.42,159.38,6.3135]
["bitfinex","SOLUSD",1749737540363,3.7636432,159.42,159.41,18.9153459]
["bitfinex","SOLUSD",1749737540567,3.7636432,159.42,159.4,18.9153459]
["bitfinex","SOLUSD",1749737541183,3.76349675,159.43,159.41,18.9153459]
["bitfinex","SOLUSD",1749737541855,3.76349675,159.43,159.4,18.9153459]
["bitfinex","SOLUSD",1749737542657,3.76349675,159.43,159.41,18.9153459]
["bitfinex","SOLUSD",1749737543457,3.76349675,159.43,159.38,6.3135]
["bitfinex","SOLUSD",1749737543668,3.76349675,159.43,159.4,18.9153459]
["bitfinex","SOLUSD",1749737544074,3.76349675,159.43,159.41,18.9153459]
["bitfinex","SOLUSD",1749737547865,3.76349675,159.43,159.38,6.3135]
["bitfinex","SOLUSD",1749737548073,3.76349675,159.43,159.41,18.9153459]
["bitfinex","SOLUSD",1749737548270,149.1,159.44,159.42,18.9153459]
["bitfinex","SOLUSD",1749737548462,149.1,159.44,159.43,18.9153459]
["bitfinex","SOLUSD",1749737550479,149.1,159.44,159.41,1.595]
["bitfinex","SOLUSD",1749737550675,149.1,159.44,159.43,18.9153459]
["bitfinex","SOLUSD",1749737552269,149.1,159.5,159.43,18.9153459]
["bitfinex","SOLUSD",1749737552459,149.1,159.5,159.46,18.9153459]
["bitfinex","SOLUSD",1749737552984,0.28432314,159.49,159.46,18.9153459]
["bitfinex","SOLUSD",1749737553276,4.04631448,159.49,159.45,18.9153459]
["bitfinex","SOLUSD",1749737555053,4.04631448,159.49,159.46,18.9153459]
["bitfinex","SOLUSD",1749737555876,4.04631448,159.49,159.41,1.595]
["bitfinex","SOLUSD",1749737556081,4.04631448,159.49,159.46,18.9153459]
["bitfinex","SOLUSD",1749737557273,4.04631448,159.49,159.41,1.595]
["bitfinex","SOLUSD",1749737557581,4.04631448,159.49,159.46,18.9153459]
["bitfinex","SOLUSD",1749737561778,168.0153459,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737561779,152.86182556,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737561977,152.86182556,159.5,159.49,18.9153459]
["bitfinex","SOLUSD",1749737562370,152.86182556,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737563489,149.1,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737563670,149.38432314,159.5,159.49,18.9153459]
["bitfinex","SOLUSD",1749737563869,153.14607862,159.5,159.49,18.9153459]
["bitfinex","SOLUSD",1749737564089,149.1,159.5,159.49,18.9153459]
["bitfinex","SOLUSD",1749737564297,149.1,159.5,159.47,1.666]
["bitfinex","SOLUSD",1749737564497,149.1,159.5,159.49,18.9153459]
["bitfinex","SOLUSD",1749737565497,149.1,159.5,159.47,1.666]
["bitfinex","SOLUSD",1749737565693,149.1,159.5,159.49,18.9153459]
["bitfinex","SOLUSD",1749737566673,149.1,159.5,159.47,1.666]
["bitfinex","SOLUSD",1749737566674,153.14607862,159.5,159.47,1.666]
["bitfinex","SOLUSD",1749737566886,153.14607862,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737568375,153.14607862,159.5,159.47,1.666]
["bitfinex","SOLUSD",1749737568578,153.14607862,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737571079,153.14607862,159.5,159.49,18.9153459]
["bitfinex","SOLUSD",1749737571399,149.1,159.5,159.49,18.9153459]
["bitfinex","SOLUSD",1749737574000,152.861783,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737574185,152.861783,159.5,159.47,20.5813459]
["bitfinex","SOLUSD",1749737574589,152.861783,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737575805,152.861783,159.5,159.47,1.666]
["bitfinex","SOLUSD",1749737576006,152.861783,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737577111,0.28432314,159.49,159.46,6.5132]
["bitfinex","SOLUSD",1749737577410,0.28432314,159.49,159.43,1.5019]
["bitfinex","SOLUSD",1749737577617,0.28432314,159.49,159.45,18.9153459]
["bitfinex","SOLUSD",1749737577907,3.76222723,159.48,159.45,18.9153459]
["bitfinex","SOLUSD",1749737578906,152.86184041,159.5,159.47,18.9153459]
["bitfinex","SOLUSD",1749737579316,0.28432314,159.49,159.46,18.9153459]
["bitfinex","SOLUSD",1749737580218,0.28432314,159.49,159.47,18.9153459]
["bitfinex","SOLUSD",1749737580419,152.86184041,159.5,159.47,18.9153459]
["bitfinex","SOLUSD",1749737580630,152.86184041,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737581321,152.86184041,159.5,159.47,18.9153459]
["bitfinex","SOLUSD",1749737582203,152.86184041,159.5,159.43,1.5019]
["bitfinex","SOLUSD",1749737582409,152.86184041,159.5,159.47,18.9153459]
["bitfinex","SOLUSD",1749737583417,152.86184041,159.5,159.48,18.9153459]
["bitfinex","SOLUSD",1749737583607,149.1,159.5,159.49,18.9153459]
["bitfinex","SOLUSD",1749737584122,3.76113997,159.53,159.49,18.9153459]
["bitfinex","SOLUSD",1749737584322,4.04546311,159.53,159.48,6.2716]
["bitfinex","SOLUSD",1749737584702,4.04546311,159.53,159.51,18.9153459]
["bitfinex","SOLUSD",1749737586998,4.04546311,159.53,159.48,6.2716]
["bitfinex","SOLUSD",1749737587218,4.04546311,159.53,159.51,18.9153459]
["bitfinex","SOLUSD",1749737589219,4.04546311,159.53,159.48,6.2716]
["bitfinex","SOLUSD",1749737589520,4.04546311,159.53,159.5,18.9153459]
["bitfinex","SOLUSD",1749737591024,4.04546311,159.53,159.48,6.2716]
["bitfinex","SOLUSD",1749737591215,4.04546311,159.53,159.5,18.9153459]
["bitfinex","SOLUSD",1749737592502,4.04546311,159.53,159.51,18.9153459]
["bitfinex","SOLUSD",1749737592906,3.76088748,159.54,159.52,18.9153459]
["bitfinex","SOLUSD",1749737593133,3.76088748,159.54,159.49,1.6369]
["bitfinex","SOLUSD",1749737593436,3.76088748,159.54,159.51,18.9153459]
["bitfinex","SOLUSD",1749737593814,3.76088748,159.54,159.49,1.6369]
["bitfinex","SOLUSD",1749737594022,3.76088748,159.54,159.51,18.9153459]
["bitfinex","SOLUSD",1749737594421,149.1,159.55,159.53,18.9153459]
["bitfinex","SOLUSD",1749737594735,3.76018622,159.57,159.54,18.9153459]
["bitfinex","SOLUSD",1749737594924,158.49845154,159.61,159.5,26.04]
["bitfinex","SOLUSD",1749737594925,3.75963406,159.59,159.5,26.04]
["bitfinex","SOLUSD",1749737595248,0.14216157,159.56,159.49,1.6369]
["bitfinex","SOLUSD",1749737595423,0.14216157,159.56,159.54,18.9153459]
["bitfinex","SOLUSD",1749737595628,0.28432314,159.56,159.54,18.9153459]
["bitfinex","SOLUSD",1749737596444,0.28432314,159.56,159.49,1.6369]
["bitfinex","SOLUSD",1749737596751,0.28432314,159.56,159.53,18.9153459]
["bitfinex","SOLUSD",1749737597235,3.76057662,159.55,159.52,18.9153459]
["bitfinex","SOLUSD",1749737597412,3.76057662,159.55,159.53,18.9153459]
["bitfinex","SOLUSD",1749737597618,4.04489976,159.55,159.54,18.9153459]
["bitfinex","SOLUSD",1749737598034,4.04489976,159.55,159.53,18.9153459]
["bitfinex","SOLUSD",1749737599933,4.04489976,159.55,159.54,18.9153459]
["bitfinex","SOLUSD",1749737601718,4.04489976,159.55,159.49,1.6369]
["bitfinex","SOLUSD",1749737601931,4.04489976,159.55,159.52,18.9153459]
["bitfinex","SOLUSD",1749737602122,3.76042896,159.56,159.53,18.9153459]
["bitfinex","SOLUSD",1749737602322,3.76042896,159.56,159.49,1.6369]
["bitfinex","SOLUSD",1749737602540,3.76042896,159.56,159.54,18.9153459]
["bitfinex","SOLUSD",1749737604746,3.76042896,159.56,159.49,1.6369]
["bitfinex","SOLUSD",1749737604958,3.76042896,159.56,159.54,18.9153459]
["bitfinex","SOLUSD",1749737605444,153.14448099,159.57,159.49,1.6369]
["bitfinex","SOLUSD",1749737605643,153.14448099,159.57,159.54,18.9153459]
["bitfinex","SOLUSD",1749737606543,149.1,159.57,159.56,18.9153459]
["bitfinex","SOLUSD",1749737607062,18.9153459,159.61,159.56,18.9153459]
["bitfinex","SOLUSD",1749737607063,3.75931628,159.61,159.56,18.9153459]
["bitfinex","SOLUSD",1749737607224,3.75931628,159.61,159.58,18.9153459]
["bitfinex","SOLUSD",1749737607642,0.28432314,159.6,159.55,1.5015]
["bitfinex","SOLUSD",1749737607846,0.28432314,159.6,159.56,18.9153459]
["bitfinex","SOLUSD",1749737608160,22.67466218,159.61,159.57,18.9153459]
["bitfinex","SOLUSD",1749737608161,3.75931628,159.61,159.57,18.9153459]
["bitfinex","SOLUSD",1749737608324,22.67466218,159.61,159.57,18.9153459]
["bitfinex","SOLUSD",1749737608521,0.14216157,159.6,159.56,18.9153459]
["bitfinex","SOLUSD",1749737608850,0.28432314,159.6,159.56,18.9153459]
["bitfinex","SOLUSD",1749737609031,22.67497996,159.59,159.55,20.4168459]
["bitfinex","SOLUSD",1749737609224,0.28432314,159.58,159.53,25.0978459]
["bitfinex","SOLUSD",1749737609552,19.19966904,159.58,159.53,25.0978459]
["bitfinex","SOLUSD",1749737609756,19.19966904,159.58,159.54,18.9153459]
["bitfinex","SOLUSD",1749737610432,19.19966904,159.58,159.53,6.1825]
["bitfinex","SOLUSD",1749737610637,19.19966904,159.58,159.54,18.9153459]
["bitfinex","SOLUSD",1749737611437,3.76010528,159.57,159.54,18.9153459]
["bitfinex","SOLUSD",1749737612647,3.76010528,159.57,159.53,25.0978459]
["bitfinex","SOLUSD",1749737614451,0.28432314,159.56,159.51,1.6646]
["bitfinex","SOLUSD",1749737614650,0.28432314,159.56,159.52,18.9153459]
["bitfinex","SOLUSD",1749737615029,0.28432314,159.56,159.53,18.9153459]
["bitfinex","SOLUSD",1749737615344,0.28432314,159.56,159.51,1.6646]
["bitfinex","SOLUSD",1749737615544,3.76057662,159.55,159.53,18.9153459]
["bitfinex","SOLUSD",1749737619170,3.76057662,159.55,159.51,1.6646]
["bitfinex","SOLUSD",1749737619363,3.76057662,159.55,159.53,18.9153459]
["bitfinex","SOLUSD",1749737620069,3.76057662,159.55,159.51,1.6646]
["bitfinex","SOLUSD",1749737620271,3.76057662,159.55,159.53,18.9153459]
["bitfinex","SOLUSD",1749737622062,4.0447262,159.56,159.53,18.9153459]
["bitfinex","SOLUSD",1749737622773,4.0447262,159.56,159.52,25.0]
["bitfinex","SOLUSD",1749737622976,4.0447262,159.56,159.53,18.9153459]
["bitfinex","SOLUSD",1749737623178,4.0447262,159.56,159.51,1.6646]
["bitfinex","SOLUSD",1749737623355,3.76010528,159.57,159.53,18.9153459]
["bitfinex","SOLUSD",1749737625472,3.76010528,159.57,159.55,18.9153459]
["bitfinex","SOLUSD",1749737625963,3.76010528,159.57,159.54,18.9153459]
["bitfinex","SOLUSD",1749737627564,3.76010528,159.57,159.55,18.9153459]
["bitfinex","SOLUSD",1749737628162,3.76010528,159.57,159.51,1.6646]
["bitfinex","SOLUSD",1749737628363,3.76010528,159.57,159.55,18.9153459]
["bitfinex","SOLUSD",1749737629171,3.76010528,159.57,159.51,1.6646]
["bitfinex","SOLUSD",1749737629376,3.76010528,159.57,159.55,18.9153459]
["bitfinex","SOLUSD",1749737629565,3.76010528,159.57,159.51,1.6646]
["bitfinex","SOLUSD",1749737629771,3.76010528,159.57,159.53,18.9153459]
["bitfinex","SOLUSD",1749737632486,3.76010528,159.57,159.51,1.6646]
["bitfinex","SOLUSD",1749737632487,3.76010528,159.57,159.54,18.9153459]
["bitfinex","SOLUSD",1749737632864,3.76010528,159.57,159.51,1.6646]
["bitfinex","SOLUSD",1749737633065,3.76010528,159.57,159.54,18.9153459]
["bitfinex","SOLUSD",1749737633283,3.76010528,159.57,159.52,25.0]
["bitfinex","SOLUSD",1749737633460,3.76010528,159.57,159.54,18.9153459]
["bitfinex","SOLUSD",1749737634656,3.76010528,159.57,159.53,18.9153459]
["bitfinex","SOLUSD",1749737635068,3.76010528,159.57,159.54,18.9153459]
["bitfinex","SOLUSD",1749737635671,3.76010528,159.57,159.53,18.9153459]
["bitfinex","SOLUSD",1749737635888,3.76010528,159.57,159.51,1.6646]
["bitfinex","SOLUSD",1749737636191,3.76010528,159.57,159.52,18.9153459]
["bitfinex","SOLUSD",1749737636362,3.76010528,159.57,159.51,1.6646]
["bitfinex","SOLUSD",1749737636561,3.76010528,159.57,159.56,18.9153459]
["bitfinex","SOLUSD",1749737636969,3.75994033,159.58,159.56,18.9153459]
["bitfinex","SOLUSD",1749737637377,149.1,159.59,159.57,18.9153459]
["bitfinex","SOLUSD",1749737637687,149.1,159.59,159.58,18.9153459]
["bitfinex","SOLUSD",1749737637865,3.75949449,159.6,159.58,18.9153459]
["bitfinex","SOLUSD",1749737638067,3.75916295,159.61,159.58,18.9153459]
["bitfinex","SOLUSD",1749737638970,3.75916295,159.61,159.57,18.9153459]
["bitfinex","SOLUSD",1749737639169,3.75916295,159.61,159.54,6.2349]
["bitfinex","SOLUSD",1749737639376,3.75916295,159.61,159.58,18.9153459]
["bitfinex","SOLUSD",1749737641288,3.75916295,159.61,159.55,26.02]
["bitfinex","SOLUSD",1749737641889,3.75916295,159.61,159.57,18.9153459]
["bitfinex","SOLUSD",1749737642196,3.75916295,159.61,159.58,18.9153459]
["bitfinex","SOLUSD",1749737642897,3.75916295,159.61,159.57,18.9153459]
["bitfinex","SOLUSD",1749737643266,3.75916295,159.61,159.58,18.9153459]
["bitfinex","SOLUSD",1749737643906,3.75916295,159.61,159.55,26.02]
["bitfinex","SOLUSD",1749737644195,19.19966904,159.6,159.56,18.9153459]
["bitfinex","SOLUSD",1749737644406,3.75963406,159.59,159.56,18.9153459]
["bitfinex","SOLUSD",1749737645098,3.75963406,159.59,159.57,18.9153459]
["bitfinex","SOLUSD",1749737645669,3.75963406,159.59,159.54,6.2349]
["bitfinex","SOLUSD",1749737645974,3.75963406,159.59,159.58,18.9153459]
["bitfinex","SOLUSD",1749737646180,4.04348609,159.61,159.57,18.9153459]
["bitfinex","SOLUSD",1749737646381,4.04348609,159.61,159.58,18.9153459]
["bitfinex","SOLUSD",1749737648071,4.04348609,159.61,159.54,6.2349]
["bitfinex","SOLUSD",1749737648271,4.04348609,159.61,159.58,18.9153459]
["bitfinex","SOLUSD",1749737648697,3.75916295,159.61,159.59,18.9153459]
["bitfinex","SOLUSD",1749737648895,3.75916295,159.61,159.58,18.9153459]
["bitfinex","SOLUSD",1749737649200,3.75916295,159.61,159.56,1.6291]
["bitfinex","SOLUSD",1749737649495,3.75916295,159.61,159.57,18.9153459]
["bitfinex","SOLUSD",1749737649691,3.75916295,159.61,159.58,18.9153459]
["bitfinex","SOLUSD",1749737651284,3.75916295,159.61,159.58,12.05565076]
["bitfinex","SOLUSD",1749737651783,3.75916295,159.61,159.59,12.05565076]
["bitfinex","SOLUSD",1749737652175,3.75916295,159.61,159.58,12.05565076]
["bitfinex","SOLUSD",1749737652914,152.85902563,159.62,159.58,12.05565076]
["bitfinex","SOLUSD",1749737653210,152.85902563,159.62,159.56,1.6291]
["bitfinex","SOLUSD",1749737653410,152.85902563,159.62,159.58,12.05565076]
["bitfinex","SOLUSD",1749737654382,152.85902563,159.62,159.56,1.6291]
["bitfinex","SOLUSD",1749737654601,149.1,159.62,159.56,1.6291]
["bitfinex","SOLUSD",1749737654803,3.75798571,159.66,159.6,6.3207]
["bitfinex","SOLUSD",1749737655109,149.18537842,159.67,159.6,6.3207]
["bitfinex","SOLUSD",1749737655110,152.94317609,159.67,159.6,6.3207]
["bitfinex","SOLUSD",1749737655421,0.28432314,159.65,159.6,6.3207]
["bitfinex","SOLUSD",1749737655708,12.05565076,159.63,159.57,52.0]
["bitfinex","SOLUSD",1749737655888,12.3399739,159.65,159.6,12.05565076]
["bitfinex","SOLUSD",1749737656295,0.28432314,159.65,159.57,52.0]
["bitfinex","SOLUSD",1749737656703,3.75845652,159.64,159.6,12.05565076]
["bitfinex","SOLUSD",1749737656883,4.04261248,159.65,159.57,52.0]
["bitfinex","SOLUSD",1749737657084,3.75828934,159.65,159.62,12.05565076]
["bitfinex","SOLUSD",1749737657310,149.32753999,159.67,159.64,12.05565076]
["bitfinex","SOLUSD",1749737657617,149.18537842,159.67,159.65,12.05565076]
["bitfinex","SOLUSD",1749737657786,149.18537842,159.67,159.62,26.14]
["bitfinex","SOLUSD",1749737658393,149.18537842,159.67,159.66,12.05565076]
["bitfinex","SOLUSD",1749737659013,149.18537842,159.67,159.62,26.14]
["bitfinex","SOLUSD",1749737659304,149.18537842,159.67,159.65,18.81779299]
["bitfinex","SOLUSD",1749737659618,152.94313487,159.67,159.65,18.81779299]
["bitfinex","SOLUSD",1749737659796,149.18537842,159.67,159.65,18.81779299]
["bitfinex","SOLUSD",1749737659985,149.18537842,159.67,159.62,26.14]
["bitfinex","SOLUSD",1749737660313,149.18537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737660614,149.18537842,159.67,159.62,26.14]
["bitfinex","SOLUSD",1749737660911,149.18537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737661488,0.08537842,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749737661690,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737662014,0.08537842,159.67,159.63,26.0]
["bitfinex","SOLUSD",1749737662189,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737662786,0.08537842,159.67,159.63,26.0]
["bitfinex","SOLUSD",1749737663003,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737663799,0.08537842,159.67,159.66,26.08]
["bitfinex","SOLUSD",1749737664097,0.08537842,159.67,159.66,44.89779299]
["bitfinex","SOLUSD",1749737665803,0.08537842,159.67,159.65,13.1]
["bitfinex","SOLUSD",1749737666310,0.08537842,159.67,159.64,18.81779299]
["bitfinex","SOLUSD",1749737668117,0.08537842,159.67,159.62,26.06]
["bitfinex","SOLUSD",1749737668311,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737669015,0.08537842,159.67,159.62,26.06]
["bitfinex","SOLUSD",1749737669322,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737669815,0.08537842,159.67,159.62,26.06]
["bitfinex","SOLUSD",1749737670301,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737670508,0.08537842,159.67,159.63,10.1]
["bitfinex","SOLUSD",1749737670731,0.08537842,159.67,159.62,26.06]
["bitfinex","SOLUSD",1749737670927,0.08537842,159.67,159.62,26.04]
["bitfinex","SOLUSD",1749737671226,0.08537842,159.67,159.64,18.81779299]
["bitfinex","SOLUSD",1749737672096,0.08537842,159.67,159.65,18.81779299]
["bitfinex","SOLUSD",1749737672295,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737672703,0.08537842,159.67,159.62,18.64964886]
["bitfinex","SOLUSD",1749737672898,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737673419,0.08537842,159.67,159.62,18.64964886]
["bitfinex","SOLUSD",1749737673625,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737673920,0.08537842,159.67,159.62,18.64964886]
["bitfinex","SOLUSD",1749737674098,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737677816,0.08537842,159.67,159.62,18.64964886]
["bitfinex","SOLUSD",1749737678020,0.08537842,159.67,159.65,18.81779299]
["bitfinex","SOLUSD",1749737678326,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737679034,0.08537842,159.67,159.62,18.64964886]
["bitfinex","SOLUSD",1749737679209,0.08537842,159.67,159.63,26.02]
["bitfinex","SOLUSD",1749737679409,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737679935,0.08537842,159.67,159.63,26.02]
["bitfinex","SOLUSD",1749737680111,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737680307,0.08537842,159.67,159.64,25.0]
["bitfinex","SOLUSD",1749737680503,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737680816,0.08537842,159.67,159.63,26.02]
["bitfinex","SOLUSD",1749737681216,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737683828,0.08537842,159.67,159.64,26.0]
["bitfinex","SOLUSD",1749737684201,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737686123,0.08537842,159.67,159.64,26.0]
["bitfinex","SOLUSD",1749737686321,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737687226,0.08537842,159.67,159.64,26.0]
["bitfinex","SOLUSD",1749737687403,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737689621,0.08537842,159.67,159.64,26.0]
["bitfinex","SOLUSD",1749737689825,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737690010,0.08537842,159.67,159.64,26.0]
["bitfinex","SOLUSD",1749737690209,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737691423,0.08537842,159.67,159.63,26.02]
["bitfinex","SOLUSD",1749737691725,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737696131,0.08537842,159.67,159.64,26.0]
["bitfinex","SOLUSD",1749737696435,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737698834,0.08537842,159.67,159.64,26.0]
["bitfinex","SOLUSD",1749737699020,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737699845,0.08537842,159.67,159.64,25.98]
["bitfinex","SOLUSD",1749737700033,0.08537842,159.67,159.65,18.81779299]
["bitfinex","SOLUSD",1749737700228,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737700423,0.08537842,159.67,159.64,25.98]
["bitfinex","SOLUSD",1749737700627,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737702118,0.08537842,159.67,159.63,25.98]
["bitfinex","SOLUSD",1749737702429,0.08537842,159.67,159.63,36.08]
["bitfinex","SOLUSD",1749737702828,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737704028,0.08537842,159.67,159.63,25.98]
["bitfinex","SOLUSD",1749737704231,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737705145,0.08537842,159.67,159.65,18.81779299]
["bitfinex","SOLUSD",1749737705451,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737705946,0.08537842,159.67,159.63,25.98]
["bitfinex","SOLUSD",1749737706327,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737706929,0.08537842,159.67,159.63,25.98]
["bitfinex","SOLUSD",1749737707160,3.75845652,159.64,159.57,7.9847]
["bitfinex","SOLUSD",1749737707326,3.75845652,159.64,159.6,18.81779299]
["bitfinex","SOLUSD",1749737707531,22.57624951,159.64,159.57,7.9847]
["bitfinex","SOLUSD",1749737707741,22.57624951,159.64,159.59,18.81779299]
["bitfinex","SOLUSD",1749737708055,22.57624951,159.64,159.52,39.18560894]
["bitfinex","SOLUSD",1749737708056,18.81779299,159.61,159.53,8.158]
["bitfinex","SOLUSD",1749737708356,18.81779299,159.59,159.53,26.06]
["bitfinex","SOLUSD",1749737708542,18.81779299,159.59,159.52,18.64964886]
["bitfinex","SOLUSD",1749737708851,19.10211613,159.6,159.55,18.81779299]
["bitfinex","SOLUSD",1749737709357,22.57742705,159.59,159.52,26.06]
["bitfinex","SOLUSD",1749737709551,22.57742705,159.59,159.54,18.81779299]
["bitfinex","SOLUSD",1749737710045,22.57742705,159.59,159.55,18.81779299]
["bitfinex","SOLUSD",1749737710274,18.81779299,159.58,159.5,44.64964886]
["bitfinex","SOLUSD",1749737710460,18.81779299,159.58,159.51,26.08]
["bitfinex","SOLUSD",1749737710824,18.81779299,159.58,159.53,18.81779299]
["bitfinex","SOLUSD",1749737711125,18.81779299,159.58,159.51,26.08]
["bitfinex","SOLUSD",1749737711327,3.76010528,159.57,159.51,26.08]
["bitfinex","SOLUSD",1749737711639,3.76010528,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737711827,3.76010528,159.57,159.52,18.81779299]
["bitfinex","SOLUSD",1749737712019,22.57789827,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737712225,22.57789827,159.57,159.5,52.08]
["bitfinex","SOLUSD",1749737712534,22.57789827,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737713260,13.15881534,159.59,159.53,18.81779299]
["bitfinex","SOLUSD",1749737713460,19.10211613,159.57,159.5,26.0]
["bitfinex","SOLUSD",1749737713658,19.10211613,159.57,159.52,18.81779299]
["bitfinex","SOLUSD",1749737713949,18.81779299,159.55,159.5,18.81779299]
["bitfinex","SOLUSD",1749737714732,0.28432314,159.57,159.51,18.81779299]
["bitfinex","SOLUSD",1749737715134,18.81779299,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737715539,3.76034093,159.56,159.51,18.81779299]
["bitfinex","SOLUSD",1749737715739,18.81779299,159.55,159.49,8.158]
["bitfinex","SOLUSD",1749737715943,18.81779299,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737716265,18.81779299,159.55,159.49,8.158]
["bitfinex","SOLUSD",1749737716457,18.81779299,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737716957,22.57854712,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737717168,3.76075413,159.55,159.52,18.81779299]
["bitfinex","SOLUSD",1749737718041,3.76075413,159.55,159.49,8.158]
["bitfinex","SOLUSD",1749737718256,3.76075413,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737718465,3.76075413,159.55,159.52,18.81779299]
["bitfinex","SOLUSD",1749737718667,26.0,159.59,159.54,18.81779299]
["bitfinex","SOLUSD",1749737718888,26.0,159.59,159.55,18.81779299]
["bitfinex","SOLUSD",1749737719168,3.75963406,159.59,159.56,18.81779299]
["bitfinex","SOLUSD",1749737719352,22.57695594,159.61,159.57,18.81779299]
["bitfinex","SOLUSD",1749737719675,3.75916295,159.61,159.57,18.81779299]
["bitfinex","SOLUSD",1749737719971,22.57695594,159.61,159.57,18.81779299]
["bitfinex","SOLUSD",1749737720137,22.57695594,159.61,159.56,18.81779299]
["bitfinex","SOLUSD",1749737720552,0.28432314,159.6,159.56,18.81779299]
["bitfinex","SOLUSD",1749737720756,0.28432314,159.6,159.57,18.81779299]
["bitfinex","SOLUSD",1749737721770,4.043814,159.6,159.52,44.87779299]
["bitfinex","SOLUSD",1749737722061,4.043814,159.6,159.57,18.81779299]
["bitfinex","SOLUSD",1749737723762,4.043814,159.6,159.56,18.81779299]
["bitfinex","SOLUSD",1749737724773,18.81779299,159.58,159.53,18.81779299]
["bitfinex","SOLUSD",1749737725140,0.28432314,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737725553,19.10211613,159.57,159.52,18.81779299]
["bitfinex","SOLUSD",1749737726153,19.10211613,159.57,159.5,26.06]
["bitfinex","SOLUSD",1749737726350,0.28432314,159.55,159.49,8.158]
["bitfinex","SOLUSD",1749737726560,0.28432314,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737726860,3.76081233,159.54,159.51,18.81779299]
["bitfinex","SOLUSD",1749737727639,4.04497654,159.55,159.52,18.81779299]
["bitfinex","SOLUSD",1749737727835,0.28432314,159.55,159.52,18.81779299]
["bitfinex","SOLUSD",1749737728061,4.04493479,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737728758,22.86272778,159.55,159.5,18.81779299]
["bitfinex","SOLUSD",1749737729167,4.04493479,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737729852,22.86272778,159.55,159.5,18.81779299]
["bitfinex","SOLUSD",1749737730757,4.04493479,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737731563,4.04475556,159.56,159.52,18.81779299]
["bitfinex","SOLUSD",1749737731867,3.76043242,159.56,159.53,18.81779299]
["bitfinex","SOLUSD",1749737732072,152.86019119,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737732372,0.28432314,159.56,159.53,18.81779299]
["bitfinex","SOLUSD",1749737732965,152.86019119,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737733575,149.1,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737733891,152.86015289,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737734257,149.1,159.57,159.56,18.81779299]
["bitfinex","SOLUSD",1749737734458,18.81779299,159.61,159.56,18.81779299]
["bitfinex","SOLUSD",1749737734651,18.81779299,159.6,159.53,26.12]
["bitfinex","SOLUSD",1749737734863,18.81779299,159.6,159.56,18.81779299]
["bitfinex","SOLUSD",1749737735167,18.81779299,159.6,159.53,26.12]
["bitfinex","SOLUSD",1749737735168,3.75963406,159.59,159.53,26.12]
["bitfinex","SOLUSD",1749737735368,26.0,159.59,159.56,18.81779299]
["bitfinex","SOLUSD",1749737735552,26.0,159.59,159.57,18.81779299]
["bitfinex","SOLUSD",1749737736184,26.0,159.6,159.53,26.12]
["bitfinex","SOLUSD",1749737736476,29.75940985,159.6,159.57,18.81779299]
["bitfinex","SOLUSD",1749737736992,29.75940985,159.6,159.53,26.12]
["bitfinex","SOLUSD",1749737737275,29.75940985,159.6,159.56,18.81779299]
["bitfinex","SOLUSD",1749737737853,48.57720284,159.6,159.56,18.81779299]
["bitfinex","SOLUSD",1749737738972,0.28432314,159.59,159.55,18.81779299]
["bitfinex","SOLUSD",1749737739273,22.57766264,159.58,159.53,44.93779299]
["bitfinex","SOLUSD",1749737739478,22.57766264,159.58,159.53,18.81779299]
["bitfinex","SOLUSD",1749737739857,3.75986965,159.58,159.54,18.81779299]
["bitfinex","SOLUSD",1749737740881,0.28432314,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737741258,4.04461199,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737741461,18.81779299,159.56,159.49,8.158]
["bitfinex","SOLUSD",1749737741654,19.10211613,159.55,159.5,18.81779299]
["bitfinex","SOLUSD",1749737741878,19.10211613,159.55,159.49,8.158]
["bitfinex","SOLUSD",1749737741879,0.28432314,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737742067,19.10211613,159.55,159.49,34.238]
["bitfinex","SOLUSD",1749737742375,0.28432314,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737742787,0.28432314,159.55,159.49,34.238]
["bitfinex","SOLUSD",1749737742978,0.28432314,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737743482,4.04512689,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737744482,4.04512689,159.55,159.52,18.81779299]
["bitfinex","SOLUSD",1749737744893,4.04512689,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737747284,4.04512689,159.55,159.49,34.218]
["bitfinex","SOLUSD",1749737747485,4.04512689,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737747676,4.04512689,159.55,159.49,34.218]
["bitfinex","SOLUSD",1749737747879,22.86291988,159.55,159.5,18.81779299]
["bitfinex","SOLUSD",1749737748096,22.86291988,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737748612,22.86291988,159.55,159.5,18.81779299]
["bitfinex","SOLUSD",1749737748823,4.04512689,159.55,159.5,18.81779299]
["bitfinex","SOLUSD",1749737749105,4.04512689,159.55,159.49,8.158]
["bitfinex","SOLUSD",1749737749106,19.10211613,159.53,159.49,1.5281]
["bitfinex","SOLUSD",1749737749593,3.76128385,159.52,159.49,20.34589299]
["bitfinex","SOLUSD",1749737750412,4.04547344,159.53,159.49,20.34589299]
["bitfinex","SOLUSD",1749737750705,4.04547344,159.53,159.49,1.5281]
["bitfinex","SOLUSD",1749737750922,178.8606436,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737751082,178.8606436,159.55,159.52,18.81779299]
["bitfinex","SOLUSD",1749737751484,178.8606436,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737751698,175.1,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737751919,175.1,159.55,159.49,1.5281]
["bitfinex","SOLUSD",1749737752214,175.1,159.55,159.52,18.81779299]
["bitfinex","SOLUSD",1749737752882,175.1,159.55,159.49,1.5281]
["bitfinex","SOLUSD",1749737753082,175.1,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737753514,175.1,159.55,159.52,18.81779299]
["bitfinex","SOLUSD",1749737754609,178.86060818,159.55,159.51,18.81779299]
["bitfinex","SOLUSD",1749737754906,175.1,159.55,159.52,18.81779299]
["bitfinex","SOLUSD",1749737755485,149.1,159.55,159.53,18.81779299]
["bitfinex","SOLUSD",1749737755689,149.1,159.55,159.54,18.81779299]
["bitfinex","SOLUSD",1749737755888,149.1,159.55,159.53,18.81779299]
["bitfinex","SOLUSD",1749737756090,149.1,159.55,159.49,1.5281]
["bitfinex","SOLUSD",1749737756293,149.1,159.55,159.53,18.81779299]
["bitfinex","SOLUSD",1749737756716,149.1,159.55,159.49,1.5281]
["bitfinex","SOLUSD",1749737756915,149.1,159.55,159.53,18.81779299]
["bitfinex","SOLUSD",1749737759123,149.1,159.55,159.49,1.5281]
["bitfinex","SOLUSD",1749737759302,149.1,159.55,159.53,18.81779299]
["bitfinex","SOLUSD",1749737761093,149.1,159.55,159.49,1.5281]
["bitfinex","SOLUSD",1749737761297,19.10211613,159.54,159.49,1.5281]
["bitfinex","SOLUSD",1749737761516,19.10211613,159.54,159.48,18.81779299]
["bitfinex","SOLUSD",1749737761517,0.28432314,159.54,159.48,18.81779299]
["bitfinex","SOLUSD",1749737761698,0.28432314,159.52,159.46,0.66529975]
["bitfinex","SOLUSD",1749737761903,0.28432314,159.52,159.48,18.81779299]
["bitfinex","SOLUSD",1749737762611,188.26211263,159.55,159.49,18.81779299]
["bitfinex","SOLUSD",1749737762853,0.28432314,159.53,159.49,18.81779299]
["bitfinex","SOLUSD",1749737763418,0.28432314,159.53,159.46,26.68529975]
["bitfinex","SOLUSD",1749737763619,0.28432314,159.53,159.49,18.81779299]
["bitfinex","SOLUSD",1749737763793,0.28432314,159.53,159.46,26.68529975]
["bitfinex","SOLUSD",1749737763994,0.28432314,159.53,159.49,18.81779299]
["bitfinex","SOLUSD",1749737766512,149.1,159.55,159.52,18.81779299]
["bitfinex","SOLUSD",1749737766717,149.1,159.55,159.53,18.81779299]
["bitfinex","SOLUSD",1749737767314,149.1,159.55,159.54,18.81779299]
["bitfinex","SOLUSD",1749737768454,150.6233,159.61,159.54,18.81779299]
["bitfinex","SOLUSD",1749737768596,149.1,159.61,159.57,18.81779299]
["bitfinex","SOLUSD",1749737768799,149.1,159.61,159.58,18.81779299]
["bitfinex","SOLUSD",1749737769108,18.81779299,159.63,159.58,18.81779299]
["bitfinex","SOLUSD",1749737769310,0.28432314,159.61,159.52,52.02]
["bitfinex","SOLUSD",1749737769618,18.81779299,159.6,159.55,18.81779299]
["bitfinex","SOLUSD",1749737770005,3.75963406,159.59,159.54,26.02]
["bitfinex","SOLUSD",1749737770209,3.75963406,159.59,159.55,18.81779299]
["bitfinex","SOLUSD",1749737770507,22.57725902,159.6,159.55,18.81779299]
["bitfinex","SOLUSD",1749737771401,22.57725902,159.6,159.56,18.81779299]
["bitfinex","SOLUSD",1749737772516,22.57725902,159.6,159.54,26.02]
["bitfinex","SOLUSD",1749737772895,22.57725902,159.6,159.56,18.81779299]
["bitfinex","SOLUSD",1749737773419,18.81779299,159.57,159.51,8.1887]
["bitfinex","SOLUSD",1749737773596,44.81779299,159.57,159.51,34.2087]
["bitfinex","SOLUSD",1749737773927,44.81779299,159.57,159.52,18.81779299]
["bitfinex","SOLUSD",1749737774300,48.57800517,159.57,159.52,18.81779299]
["bitfinex","SOLUSD",1749737774808,29.76021218,159.57,159.53,18.81779299]
["bitfinex","SOLUSD",1749737775018,3.75982735,159.59,159.56,18.81779299]
["bitfinex","SOLUSD",1749737775221,3.75982735,159.59,159.57,18.81779299]
["bitfinex","SOLUSD",1749737775518,3.75940945,159.6,159.57,18.81779299]
["bitfinex","SOLUSD",1749737776301,26.0,159.61,159.58,18.81779299]
["bitfinex","SOLUSD",1749737776603,152.85908173,159.62,159.56,26.02]
["bitfinex","SOLUSD",1749737776921,152.85908173,159.62,159.59,18.81779299]
["bitfinex","SOLUSD",1749737777218,149.1,159.62,159.59,18.81779299]
["bitfinex","SOLUSD",1749737777424,149.1,159.62,159.6,18.81779299]
["bitfinex","SOLUSD",1749737777714,149.1,159.62,159.59,18.81779299]
["bitfinex","SOLUSD",1749737778120,149.1,159.62,159.61,18.81779299]
["bitfinex","SOLUSD",1749737778705,149.1,159.62,159.6,18.81779299]
["bitfinex","SOLUSD",1749737779430,149.1,159.62,159.61,18.81779299]
["bitfinex","SOLUSD",1749737780103,149.1,159.62,159.58,1.5334]
["bitfinex","SOLUSD",1749737780715,149.1,159.62,159.61,18.81779299]
["bitfinex","SOLUSD",1749737781515,3.75831331,159.65,159.61,18.81779299]
["bitfinex","SOLUSD",1749737781908,3.75831331,159.65,159.63,18.81779299]
["bitfinex","SOLUSD",1749737782115,29.75806639,159.66,159.63,18.81779299]
["bitfinex","SOLUSD",1749737782926,29.75806639,159.66,159.59,18.64964886]
["bitfinex","SOLUSD",1749737783131,29.75806639,159.66,159.62,18.81779299]
["bitfinex","SOLUSD",1749737783429,29.75806639,159.66,159.63,18.81779299]
["bitfinex","SOLUSD",1749737783616,26.0,159.66,159.64,18.81779299]
["bitfinex","SOLUSD",1749737783817,3.84321438,159.67,159.64,18.81779299]
["bitfinex","SOLUSD",1749737784224,0.08537842,159.67,159.65,18.81779299]
["bitfinex","SOLUSD",1749737784421,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737786029,0.08537842,159.67,159.62,6.5817]
["bitfinex","SOLUSD",1749737786253,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737788317,0.08537842,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1749737788513,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737789827,0.08537842,159.67,159.65,26.0]
["bitfinex","SOLUSD",1749737790015,0.08537842,159.67,159.66,18.81779299]
["bitfinex","SOLUSD",1749737792018,0.08537842,159.67,159.66,56.28523484]
["bitfinex","SOLUSD",1749737792314,0.06830273,159.69,159.67,44.64964886]
["bitfinex","SOLUSD",1749737792519,0.06147246,159.68,159.67,44.64964886]
["bitfinex","SOLUSD",1749737792718,0.06147246,159.68,159.67,63.46744185]
["bitfinex","SOLUSD",1749737793212,0.06147246,159.68,159.67,82.28523484]
["bitfinex","SOLUSD",1749737793621,0.05532521,159.68,159.67,82.28523484]
["bitfinex","SOLUSD",1749737793931,0.05532521,159.68,159.67,88.46744185]
["bitfinex","SOLUSD",1749737794132,0.05532521,159.68,159.67,82.28523484]
["bitfinex","SOLUSD",1749737795704,0.05532521,159.68,159.67,44.64964886]
["bitfinex","SOLUSD",1749737795924,0.05532521,159.68,159.67,82.28523484]
["bitfinex","SOLUSD",1749737797613,0.05532521,159.68,159.67,63.46744185]
["bitfinex","SOLUSD",1749737797830,0.05532521,159.68,159.67,89.56744185]
["bitfinex","SOLUSD",1749737798821,0.05532521,159.68,159.67,112.66744185]
["bitfinex","SOLUSD",1749737800030,0.05532521,159.68,159.67,131.48523484]
["bitfinex","SOLUSD",1749737800924,0.05532521,159.69,159.67,131.48523484]
["bitfinex","SOLUSD",1749737800925,0.04979269,159.69,159.68,56.28523484]
["bitfinex","SOLUSD",1749737801127,0.09958538,159.69,159.68,56.28523484]
["bitfinex","SOLUSD",1749737801434,2.48773009,159.71,159.68,56.91124389]
["bitfinex","SOLUSD",1749737801640,2.48773009,159.71,159.7,37.46744185]
["bitfinex","SOLUSD",1749737801826,2.48773009,159.71,159.7,38.97004185]
["bitfinex","SOLUSD",1749737802155,2.48773009,159.71,159.7,45.55714185]
["bitfinex","SOLUSD",1749737802329,1e-08,159.71,159.7,45.55714185]
["bitfinex","SOLUSD",1749737805333,149.1,159.78,159.71,18.64964886]
["bitfinex","SOLUSD",1749737805525,22.57201649,159.82,159.77,18.81779299]
["bitfinex","SOLUSD",1749737805726,18.81779299,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737806020,19.10211613,159.8,159.76,26.08]
["bitfinex","SOLUSD",1749737806223,39.13978225,159.82,159.76,44.89779299]
["bitfinex","SOLUSD",1749737806443,18.81779299,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737807237,3.75492834,159.79,159.71,18.64964886]
["bitfinex","SOLUSD",1749737807432,3.75492834,159.79,159.75,18.81779299]
["bitfinex","SOLUSD",1749737807640,3.75492834,159.79,159.76,18.81779299]
["bitfinex","SOLUSD",1749737807892,3.75492834,159.79,159.77,18.81779299]
["bitfinex","SOLUSD",1749737808036,3.75492834,159.79,159.76,18.81779299]
["bitfinex","SOLUSD",1749737808229,22.85657454,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737808428,29.75431473,159.82,159.79,18.81779299]
["bitfinex","SOLUSD",1749737808632,29.75431473,159.82,159.75,26.1]
["bitfinex","SOLUSD",1749737808953,0.28432314,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737809156,4.0390087,159.81,159.78,18.81779299]
["bitfinex","SOLUSD",1749737809454,4.0390087,159.81,159.75,51.1]
["bitfinex","SOLUSD",1749737809826,4.0390087,159.81,159.78,18.81779299]
["bitfinex","SOLUSD",1749737811045,4.0390087,159.81,159.77,26.18]
["bitfinex","SOLUSD",1749737811351,4.0390087,159.81,159.73,26.0]
["bitfinex","SOLUSD",1749737811559,22.85680169,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737811765,22.85680169,159.81,159.74,26.18]
["bitfinex","SOLUSD",1749737812067,22.85680169,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737812250,22.85680169,159.81,159.74,26.18]
["bitfinex","SOLUSD",1749737812453,22.85680169,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737812763,4.0390087,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737812968,22.85680169,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737813479,4.0390087,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737813645,22.85680169,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737814242,22.85680169,159.81,159.74,26.18]
["bitfinex","SOLUSD",1749737814744,22.85680169,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737815573,4.0390087,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737815865,22.85680169,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737816071,4.0390087,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737816366,22.85680169,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737818651,22.85680169,159.81,159.75,26.14]
["bitfinex","SOLUSD",1749737818849,22.85680169,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737819481,18.81779299,159.8,159.75,26.14]
["bitfinex","SOLUSD",1749737819654,13.42515474,159.81,159.76,18.81779299]
["bitfinex","SOLUSD",1749737819851,18.81779299,159.8,159.76,18.81779299]
["bitfinex","SOLUSD",1749737820056,13.42515474,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737820275,32.24294773,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737821177,4.0390087,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737821473,4.0390087,159.81,159.78,18.81779299]
["bitfinex","SOLUSD",1749737821678,4.0390087,159.81,159.75,26.14]
["bitfinex","SOLUSD",1749737821980,4.0390087,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737822553,4.0390087,159.81,159.75,26.14]
["bitfinex","SOLUSD",1749737822751,22.85680169,159.81,159.75,26.14]
["bitfinex","SOLUSD",1749737822960,22.85680169,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737823180,4.0390087,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737824282,4.0390087,159.81,159.75,26.1]
["bitfinex","SOLUSD",1749737824468,4.0390087,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737824669,22.85680169,159.81,159.75,26.1]
["bitfinex","SOLUSD",1749737825160,4.0390087,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737825677,13.42515474,159.81,159.7,8.0897]
["bitfinex","SOLUSD",1749737825855,13.42515474,159.81,159.73,18.81779299]
["bitfinex","SOLUSD",1749737826062,26.0,159.79,159.75,18.81779299]
["bitfinex","SOLUSD",1749737826258,26.0,159.79,159.71,18.64964886]
["bitfinex","SOLUSD",1749737826474,26.0,159.79,159.78,27.00899299]
["bitfinex","SOLUSD",1749737826758,18.81779299,159.83,159.78,45.11779299]
["bitfinex","SOLUSD",1749737826958,44.81779299,159.83,159.78,45.11779299]
["bitfinex","SOLUSD",1749737827158,26.0,159.83,159.78,45.11779299]
["bitfinex","SOLUSD",1749737827384,44.81779299,159.83,159.78,18.81779299]
["bitfinex","SOLUSD",1749737827680,26.0,159.83,159.8,18.81779299]
["bitfinex","SOLUSD",1749737828457,0.04000005,159.87,159.82,18.81779299]
["bitfinex","SOLUSD",1749737828679,22.57107711,159.86,159.81,27.9024]
["bitfinex","SOLUSD",1749737828883,22.57107711,159.86,159.81,20.44019299]
["bitfinex","SOLUSD",1749737829066,22.57107711,159.86,159.81,45.09779299]
["bitfinex","SOLUSD",1749737829257,18.81779299,159.85,159.8,45.09779299]
["bitfinex","SOLUSD",1749737829456,18.81779299,159.83,159.77,7.6404]
["bitfinex","SOLUSD",1749737829676,18.81779299,159.83,159.78,26.28]
["bitfinex","SOLUSD",1749737829959,18.81779299,159.82,159.78,26.28]
["bitfinex","SOLUSD",1749737830408,0.28432314,159.83,159.78,45.09779299]
["bitfinex","SOLUSD",1749737830561,3.7542235,159.82,159.78,26.28]
["bitfinex","SOLUSD",1749737830768,18.81779299,159.81,159.76,18.81779299]
["bitfinex","SOLUSD",1749737830987,18.81779299,159.81,159.77,26.26]
["bitfinex","SOLUSD",1749737831279,22.57201649,159.82,159.77,45.07779299]
["bitfinex","SOLUSD",1749737832400,18.81779299,159.82,159.77,45.07779299]
["bitfinex","SOLUSD",1749737832558,0.28432314,159.82,159.78,18.81779299]
["bitfinex","SOLUSD",1749737833457,0.28432314,159.82,159.78,45.09779299]
["bitfinex","SOLUSD",1749737833675,22.57184528,159.83,159.78,45.09779299]
["bitfinex","SOLUSD",1749737834183,22.57184528,159.83,159.78,26.28]
["bitfinex","SOLUSD",1749737834364,22.57184528,159.83,159.78,45.09779299]
["bitfinex","SOLUSD",1749737834570,18.81779299,159.82,159.78,26.28]
["bitfinex","SOLUSD",1749737834769,3.75405229,159.83,159.78,26.28]
["bitfinex","SOLUSD",1749737834978,18.81779299,159.82,159.78,26.28]
["bitfinex","SOLUSD",1749737836079,3.75405229,159.83,159.78,26.28]
["bitfinex","SOLUSD",1749737836272,3.75405229,159.83,159.78,45.09779299]
["bitfinex","SOLUSD",1749737836586,18.81779299,159.83,159.78,45.09779299]
["bitfinex","SOLUSD",1749737836785,22.57178396,159.83,159.78,26.28]
["bitfinex","SOLUSD",1749737836962,18.81779299,159.81,159.73,34.1185]
["bitfinex","SOLUSD",1749737837159,18.81779299,159.8,159.75,18.81779299]
["bitfinex","SOLUSD",1749737837360,18.81779299,159.8,159.75,26.28]
["bitfinex","SOLUSD",1749737837574,18.81779299,159.81,159.76,18.81779299]
["bitfinex","SOLUSD",1749737837863,18.81779299,159.81,159.76,45.09779299]
["bitfinex","SOLUSD",1749737838063,22.57237804,159.81,159.76,45.09779299]
["bitfinex","SOLUSD",1749737838963,18.81779299,159.8,159.76,26.28]
["bitfinex","SOLUSD",1749737839959,18.81779299,159.79,159.74,18.81779299]
["bitfinex","SOLUSD",1749737840164,22.57280015,159.79,159.74,45.09779299]
["bitfinex","SOLUSD",1749737840385,3.75500716,159.79,159.74,45.09779299]
["bitfinex","SOLUSD",1749737840667,3.75500716,159.79,159.75,18.81779299]
["bitfinex","SOLUSD",1749737840874,22.57280015,159.79,159.74,45.09779299]
["bitfinex","SOLUSD",1749737841987,3.75500716,159.79,159.76,18.81779299]
["bitfinex","SOLUSD",1749737842291,19.10211613,159.8,159.75,18.81779299]
["bitfinex","SOLUSD",1749737842471,18.81779299,159.79,159.75,18.81779299]
["bitfinex","SOLUSD",1749737843392,18.81779299,159.79,159.73,8.1185]
["bitfinex","SOLUSD",1749737843592,18.81779299,159.79,159.74,45.07779299]
["bitfinex","SOLUSD",1749737844274,22.57272133,159.79,159.75,18.81779299]
["bitfinex","SOLUSD",1749737844467,18.81779299,159.78,159.74,45.07779299]
["bitfinex","SOLUSD",1749737844671,3.75492834,159.79,159.74,45.07779299]
["bitfinex","SOLUSD",1749737844880,18.81779299,159.78,159.74,45.07779299]
["bitfinex","SOLUSD",1749737845374,26.0,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737845583,44.81779299,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737845784,18.81779299,159.8,159.74,26.26]
["bitfinex","SOLUSD",1749737845986,18.81779299,159.8,159.75,18.81779299]
["bitfinex","SOLUSD",1749737846292,3.75492834,159.79,159.75,18.81779299]
["bitfinex","SOLUSD",1749737846598,3.75492834,159.79,159.76,18.81779299]
["bitfinex","SOLUSD",1749737846791,3.75470696,159.8,159.76,18.81779299]
["bitfinex","SOLUSD",1749737848084,22.57249995,159.8,159.76,18.81779299]
["bitfinex","SOLUSD",1749737848899,3.75470696,159.8,159.76,18.81779299]
["bitfinex","SOLUSD",1749737849689,22.57249995,159.8,159.75,26.3]
["bitfinex","SOLUSD",1749737850088,22.57249995,159.8,159.75,45.11779299]
["bitfinex","SOLUSD",1749737850291,22.57249995,159.8,159.75,26.3]
["bitfinex","SOLUSD",1749737850588,22.57249995,159.8,159.75,45.11779299]
["bitfinex","SOLUSD",1749737851194,22.57249995,159.8,159.76,18.81779299]
["bitfinex","SOLUSD",1749737851793,3.75470696,159.8,159.76,18.81779299]
["bitfinex","SOLUSD",1749737851996,22.57249995,159.8,159.76,18.81779299]
["bitfinex","SOLUSD",1749737852926,19.10211613,159.79,159.75,26.3]
["bitfinex","SOLUSD",1749737854296,19.10211613,159.79,159.74,18.81779299]
["bitfinex","SOLUSD",1749737854477,0.28432314,159.79,159.75,18.81779299]
["bitfinex","SOLUSD",1749737855200,0.28432314,159.79,159.73,34.3785]
["bitfinex","SOLUSD",1749737855201,3.75516334,159.78,159.74,18.81779299]
["bitfinex","SOLUSD",1749737855618,3.75469336,159.8,159.76,18.81779299]
["bitfinex","SOLUSD",1749737856701,3.75469336,159.8,159.73,34.3785]
["bitfinex","SOLUSD",1749737856702,22.57248635,159.8,159.73,34.3785]
["bitfinex","SOLUSD",1749737856905,3.75469336,159.8,159.75,18.81779299]
["bitfinex","SOLUSD",1749737857106,3.75452996,159.81,159.78,18.81779299]
["bitfinex","SOLUSD",1749737857411,3.75452996,159.81,159.76,26.24]
["bitfinex","SOLUSD",1749737857613,3.75452996,159.81,159.76,45.05779299]
["bitfinex","SOLUSD",1749737858203,22.57232295,159.81,159.76,26.24]
["bitfinex","SOLUSD",1749737858402,22.57232295,159.81,159.76,45.05779299]
["bitfinex","SOLUSD",1749737858704,22.57232295,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737858705,3.75452996,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737859099,3.75452996,159.81,159.76,45.05779299]
["bitfinex","SOLUSD",1749737859301,0.28432314,159.8,159.76,45.05779299]
["bitfinex","SOLUSD",1749737860124,0.28432314,159.8,159.76,26.24]
["bitfinex","SOLUSD",1749737860340,19.10211613,159.8,159.76,26.24]
["bitfinex","SOLUSD",1749737861131,3.75492834,159.79,159.76,26.24]
["bitfinex","SOLUSD",1749737861432,3.75492834,159.79,159.73,34.3785]
["bitfinex","SOLUSD",1749737861730,3.75492834,159.79,159.76,18.81779299]
["bitfinex","SOLUSD",1749737862234,18.81779299,159.82,159.77,18.81779299]
["bitfinex","SOLUSD",1749737862532,0.28432314,159.81,159.77,18.81779299]
["bitfinex","SOLUSD",1749737862955,26.0,159.82,159.78,18.81779299]
["bitfinex","SOLUSD",1749737863109,26.0,159.82,159.79,18.81779299]
["bitfinex","SOLUSD",1749737863410,29.75426526,159.82,159.79,18.81779299]
["bitfinex","SOLUSD",1749737864135,29.75426526,159.82,159.78,18.81779299]
["bitfinex","SOLUSD",1749737865253,26.0,159.82,159.75,18.64964886]
["bitfinex","SOLUSD",1749737865429,26.0,159.82,159.79,18.81779299]
["bitfinex","SOLUSD",1749737865836,0.28432314,159.83,159.79,18.81779299]
["bitfinex","SOLUSD",1749737866224,149.1,159.84,159.8,18.81779299]
["bitfinex","SOLUSD",1749737866454,149.1,159.84,159.82,18.81779299]
["bitfinex","SOLUSD",1749737867343,3.79314255,159.87,159.83,18.81779299]
["bitfinex","SOLUSD",1749737867525,0.04000005,159.87,159.83,18.81779299]
["bitfinex","SOLUSD",1749737867845,0.04000005,159.87,159.82,18.81779299]
["bitfinex","SOLUSD",1749737867846,22.61088252,159.87,159.82,18.81779299]
["bitfinex","SOLUSD",1749737868051,48.61088252,159.87,159.82,18.81779299]
["bitfinex","SOLUSD",1749737868546,29.79308953,159.87,159.82,18.81779299]
["bitfinex","SOLUSD",1749737868724,48.61088252,159.87,159.82,18.81779299]
["bitfinex","SOLUSD",1749737868926,48.61088252,159.87,159.83,18.81779299]
["bitfinex","SOLUSD",1749737869949,18.81779299,159.85,159.79,1.5351]
["bitfinex","SOLUSD",1749737870152,18.81779299,159.84,159.79,1.5351]
["bitfinex","SOLUSD",1749737870334,18.81779299,159.84,159.79,20.35289299]
["bitfinex","SOLUSD",1749737870741,19.10211613,159.86,159.81,18.81779299]
["bitfinex","SOLUSD",1749737871129,0.28432314,159.86,159.81,18.81779299]
["bitfinex","SOLUSD",1749737871332,3.75351892,159.85,159.81,18.81779299]
["bitfinex","SOLUSD",1749737874027,22.57131191,159.85,159.81,18.81779299]
["bitfinex","SOLUSD",1749737874431,3.75351892,159.85,159.81,18.81779299]
["bitfinex","SOLUSD",1749737875249,22.57131191,159.85,159.79,1.5351]
["bitfinex","SOLUSD",1749737875482,22.57131191,159.85,159.81,18.81779299]
["bitfinex","SOLUSD",1749737876040,18.81779299,159.84,159.79,1.5351]
["bitfinex","SOLUSD",1749737876245,18.81779299,159.84,159.8,18.81779299]
["bitfinex","SOLUSD",1749737876438,3.75351892,159.85,159.81,18.81779299]
["bitfinex","SOLUSD",1749737877976,22.57131191,159.85,159.8,18.81779299]
["bitfinex","SOLUSD",1749737878147,22.57131191,159.85,159.78,6.5831]
["bitfinex","SOLUSD",1749737878148,18.81779299,159.83,159.78,6.5831]
["bitfinex","SOLUSD",1749737878468,18.81779299,159.84,159.79,18.81779299]
["bitfinex","SOLUSD",1749737878968,0.28432314,159.84,159.8,18.81779299]
["bitfinex","SOLUSD",1749737879134,19.10211613,159.84,159.8,18.81779299]
["bitfinex","SOLUSD",1749737879353,19.10211613,159.84,159.78,6.5831]
["bitfinex","SOLUSD",1749737879554,19.10211613,159.84,159.8,18.81779299]
["bitfinex","SOLUSD",1749737880083,3.75398861,159.83,159.8,18.81779299]
["bitfinex","SOLUSD",1749737882588,3.75398861,159.83,159.78,6.5831]
["bitfinex","SOLUSD",1749737882753,3.75398861,159.83,159.79,18.81779299]
["bitfinex","SOLUSD",1749737882954,0.28432314,159.82,159.77,0.5960312]
["bitfinex","SOLUSD",1749737883163,19.10211613,159.8,159.77,0.5960312]
["bitfinex","SOLUSD",1749737883576,18.81779299,159.79,159.77,0.5960312]
["bitfinex","SOLUSD",1749737883870,0.28432314,159.8,159.77,0.5960312]
["bitfinex","SOLUSD",1749737883871,18.81779299,159.78,159.77,0.5960312]
["bitfinex","SOLUSD",1749737884072,44.81779299,159.79,159.77,0.5960312]
["bitfinex","SOLUSD",1749737884272,3.75516334,159.78,159.77,0.5960312]
["bitfinex","SOLUSD",1749737884655,4.03909267,159.8,159.77,0.5960312]
["bitfinex","SOLUSD",1749737884863,0.28432314,159.81,159.77,19.41382419]
["bitfinex","SOLUSD",1749737885070,0.28432314,159.81,159.77,0.5960312]
["bitfinex","SOLUSD",1749737885280,175.1,159.82,159.78,18.81779299]
["bitfinex","SOLUSD",1749737885490,175.1,159.82,159.8,18.81779299]
["bitfinex","SOLUSD",1749737885657,149.1,159.82,159.81,18.81779299]
["bitfinex","SOLUSD",1749737885858,29.79360512,159.85,159.81,18.81779299]
["bitfinex","SOLUSD",1749737886073,29.79360512,159.85,159.82,18.81779299]
["bitfinex","SOLUSD",1749737886458,0.04000005,159.85,159.84,18.81779299]
["bitfinex","SOLUSD",1749737886664,26.04000005,159.85,159.83,18.81779299]
["bitfinex","SOLUSD",1749737887664,0.04000005,159.85,159.83,18.81779299]
["bitfinex","SOLUSD",1749737888361,0.04000005,159.85,159.82,18.81779299]
["bitfinex","SOLUSD",1749737889493,0.04000005,159.85,159.81,18.81779299]
["bitfinex","SOLUSD",1749737889883,0.04000005,159.85,159.82,18.81779299]
["bitfinex","SOLUSD",1749737892605,0.04000005,159.85,159.84,18.81779299]
["bitfinex","SOLUSD",1749737892963,0.04000005,159.85,159.81,20.24614886]
["bitfinex","SOLUSD",1749737893471,0.04000005,159.85,159.83,18.81779299]
["bitfinex","SOLUSD",1749737894996,0.04000005,159.85,159.84,18.81779299]
["bitfinex","SOLUSD",1749737895780,0.04000005,159.85,159.83,18.81779299]
["bitfinex","SOLUSD",1749737896368,0.04000005,159.85,159.84,18.81779299]
["bitfinex","SOLUSD",1749737903518,0.04000005,159.85,159.84,56.28523484]
["bitfinex","SOLUSD",1749737903686,0.04000005,159.85,159.84,37.46744185]
["bitfinex","SOLUSD",1749737905095,0.04000005,159.85,159.84,56.28523484]
["bitfinex","SOLUSD",1749737905687,0.04000005,159.85,159.84,37.46744185]
["bitfinex","SOLUSD",1749737905898,0.04000005,159.85,159.83,26.12]
["bitfinex","SOLUSD",1749737906108,0.04000005,159.85,159.84,18.81779299]
["bitfinex","SOLUSD",1749737906409,0.04000005,159.85,159.84,44.89779299]
["bitfinex","SOLUSD",1749737906708,0.04000005,159.85,159.84,26.08]
["bitfinex","SOLUSD",1749737906898,0.04000005,159.85,159.84,44.89779299]
["bitfinex","SOLUSD",1749737907611,0.04000005,159.85,159.84,26.08]
["bitfinex","SOLUSD",1749737907796,0.04000005,159.85,159.84,44.89779299]
["bitfinex","SOLUSD",1749737908392,0.04000005,159.85,159.84,26.08]
["bitfinex","SOLUSD",1749737908807,0.04000005,159.85,159.84,82.36523484]
["bitfinex","SOLUSD",1749737909778,0.04000005,159.85,159.84,44.89779299]
["bitfinex","SOLUSD",1749737911514,0.04000005,159.85,159.84,26.08]
["bitfinex","SOLUSD",1749737911699,0.04000005,159.85,159.84,44.89779299]
["bitfinex","SOLUSD",1749737914216,0.04000005,159.85,159.84,26.08]
["bitfinex","SOLUSD",1749737914395,0.04000005,159.85,159.84,18.81779299]
["bitfinex","SOLUSD",1749737914602,0.04000005,159.85,159.84,44.95779299]
["bitfinex","SOLUSD",1749737915617,0.04000005,159.85,159.81,1.5965]
["bitfinex","SOLUSD",1749737915795,0.04000005,159.85,159.84,18.81779299]
["bitfinex","SOLUSD",1749737915991,0.04000005,159.85,159.84,44.95779299]
["bitfinex","SOLUSD",1749737917589,0.04000005,159.85,159.84,26.14]
["bitfinex","SOLUSD",1749737917907,0.04000005,159.85,159.84,18.81779299]
["bitfinex","SOLUSD",1749737918103,0.04000005,159.85,159.83,18.81779299]
["bitfinex","SOLUSD",1749737918286,0.04000005,159.85,159.8,6.3246]
["bitfinex","SOLUSD",1749737918488,0.04000005,159.85,159.82,18.81779299]
["bitfinex","SOLUSD",1749737918682,0.04000005,159.85,159.81,18.81779299]
["bitfinex","SOLUSD",1749737918923,0.04000005,159.85,159.81,44.93779299]
["bitfinex","SOLUSD",1749737919309,0.04000005,159.85,159.81,18.81779299]
["bitfinex","SOLUSD",1749737919500,0.04000005,159.85,159.81,44.93779299]
["bitfinex","SOLUSD",1749737919696,18.81779299,159.83,159.79,0.04]
["bitfinex","SOLUSD",1749737920037,18.81779299,159.81,159.79,0.04]
["bitfinex","SOLUSD",1749737920332,22.57247591,159.81,159.79,0.04]
["bitfinex","SOLUSD",1749737921025,19.10211613,159.8,159.79,0.04]
["bitfinex","SOLUSD",1749737921589,0.28432314,159.8,159.79,0.04]
["bitfinex","SOLUSD",1749737922014,3.75468292,159.81,159.79,0.04]
["bitfinex","SOLUSD",1749737922529,44.81779299,159.83,159.79,0.04]
["bitfinex","SOLUSD",1749737922530,4.03854664,159.82,159.79,0.04]
["bitfinex","SOLUSD",1749737922729,4.03854664,159.82,159.8,18.81779299]
["bitfinex","SOLUSD",1749737923317,4.03854664,159.82,159.79,0.04]
["bitfinex","SOLUSD",1749737923501,4.03854664,159.82,159.8,18.81779299]
["bitfinex","SOLUSD",1749737924521,4.03854664,159.82,159.79,0.04]
["bitfinex","SOLUSD",1749737924690,22.85633963,159.82,159.79,0.04]
["bitfinex","SOLUSD",1749737925129,19.10211613,159.8,159.79,0.04]
["bitfinex","SOLUSD",1749737925586,0.28432314,159.8,159.79,0.04]
["bitfinex","SOLUSD",1749737925790,19.10211613,159.8,159.79,0.04]
["bitfinex","SOLUSD",1749737925987,22.85680949,159.8,159.79,0.04]
["bitfinex","SOLUSD",1749737928425,48.85680949,159.8,159.79,0.04]
["bitfinex","SOLUSD",1749737929526,22.85680949,159.8,159.79,0.04]
["bitfinex","SOLUSD",1749737930020,41.50645835,159.8,159.79,0.04]
["bitfinex","SOLUSD",1749737930399,43.02885835,159.8,159.79,0.04]
["bitfinex","SOLUSD",1749737932318,0.28432314,159.76,159.68,25.09769299]
["bitfinex","SOLUSD",1749737932498,18.81779299,159.72,159.68,25.09769299]
["bitfinex","SOLUSD",1749737933625,18.81779299,159.73,159.68,25.09769299]
["bitfinex","SOLUSD",1749737934018,18.81779299,159.73,159.68,6.2799]
["bitfinex","SOLUSD",1749737934218,18.81779299,159.73,159.68,25.09769299]
["bitfinex","SOLUSD",1749737934410,22.57413181,159.73,159.68,25.09769299]
["bitfinex","SOLUSD",1749737934611,0.28432314,159.74,159.68,25.09769299]
["bitfinex","SOLUSD",1749737934612,22.85825324,159.74,159.69,18.81779299]
["bitfinex","SOLUSD",1749737934814,149.1,159.75,159.73,18.81779299]
["bitfinex","SOLUSD",1749737935132,177.49268407,159.8,159.74,18.81779299]
["bitfinex","SOLUSD",1749737935440,152.85473189,159.8,159.77,18.81779299]
["bitfinex","SOLUSD",1749737935605,149.1,159.8,159.71,46.31874886]
["bitfinex","SOLUSD",1749737935802,149.1,159.8,159.77,18.81779299]
["bitfinex","SOLUSD",1749737936113,152.85476876,159.8,159.77,18.81779299]
["bitfinex","SOLUSD",1749737936736,149.1,159.8,159.78,18.81779299]
["bitfinex","SOLUSD",1749737936907,152.85476499,159.8,159.77,18.81779299]
["bitfinex","SOLUSD",1749737937318,152.85476499,159.8,159.78,18.81779299]
["bitfinex","SOLUSD",1749737937615,152.85476499,159.8,159.74,6.4511]
["bitfinex","SOLUSD",1749737937817,149.1,159.8,159.78,18.81779299]
["bitfinex","SOLUSD",1749737938318,149.1,159.8,159.75,18.64964886]
["bitfinex","SOLUSD",1749737938644,149.1,159.8,159.79,18.81779299]
["bitfinex","SOLUSD",1749737939329,149.1,159.8,159.74,6.4511]
["bitfinex","SOLUSD",1749737939533,149.1,159.8,159.77,18.81779299]
["bitfinex","SOLUSD",1749737939745,18.81779299,159.79,159.75,18.81779299]
["bitfinex","SOLUSD",1749737939948,152.8546951,159.8,159.72,18.64964886]
["bitfinex","SOLUSD",1749737940110,19.10211613,159.79,159.74,18.81779299]
["bitfinex","SOLUSD",1749737940316,18.81779299,159.77,159.73,18.81779299]
["bitfinex","SOLUSD",1749737941151,18.81779299,159.74,159.67,24.85494886]
["bitfinex","SOLUSD",1749737941312,18.81779299,159.74,159.69,18.81779299]
["bitfinex","SOLUSD",1749737941313,18.81779299,159.73,159.69,18.81779299]
["bitfinex","SOLUSD",1749737941515,0.28432314,159.74,159.7,18.81779299]
["bitfinex","SOLUSD",1749737941724,18.81779299,159.74,159.7,18.81779299]
["bitfinex","SOLUSD",1749737941914,26.0,159.75,159.71,18.81779299]
["bitfinex","SOLUSD",1749737942147,149.1,159.76,159.72,18.81779299]
["bitfinex","SOLUSD",1749737942441,149.1,159.76,159.74,18.81779299]
["bitfinex","SOLUSD",1749737942638,149.1,159.76,159.75,18.81779299]
["bitfinex","SOLUSD",1749737942938,3.75497009,159.79,159.73,1.5321]
["bitfinex","SOLUSD",1749737943241,3.75497009,159.79,159.75,18.81779299]
["bitfinex","SOLUSD",1749737943738,3.79497014,159.79,159.75,18.81779299]
["bitfinex","SOLUSD",1749737943945,22.61276313,159.79,159.74,18.81779299]
["bitfinex","SOLUSD",1749737944144,3.79497014,159.79,159.73,1.5321]
["bitfinex","SOLUSD",1749737944320,19.10211613,159.78,159.74,18.81779299]
["bitfinex","SOLUSD",1749737944659,22.85750265,159.78,159.74,18.81779299]
["bitfinex","SOLUSD",1749737945020,22.85750265,159.78,159.73,20.34989299]
["bitfinex","SOLUSD",1749737945239,4.03970966,159.78,159.74,18.81779299]
["bitfinex","SOLUSD",1749737945536,22.57317951,159.78,159.74,18.81779299]
["bitfinex","SOLUSD",1749737945730,3.75538652,159.78,159.74,18.81779299]
["bitfinex","SOLUSD",1749737946035,3.75538652,159.78,159.73,1.5321]
["bitfinex","SOLUSD",1749737946036,0.04000005,159.79,159.76,18.81779299]
["bitfinex","SOLUSD",1749737946233,0.04000005,159.79,159.77,18.81779299]
["bitfinex","SOLUSD",1749737947355,0.04000005,159.79,159.78,18.81779299]
["bitfinex","SOLUSD",1749737949044,0.04000005,159.79,159.77,26.12]
["bitfinex","SOLUSD",1749737949212,0.04000005,159.79,159.78,18.81779299]
["bitfinex","SOLUSD",1749737951324,0.04000005,159.79,159.78,31.30851903]
["bitfinex","SOLUSD",1749737952141,0.04000005,159.79,159.77,26.12]
["bitfinex","SOLUSD",1749737952450,0.04000005,159.79,159.78,31.30851903]
["bitfinex","SOLUSD",1749737952659,0.04000005,159.79,159.78,49.95816789]
["bitfinex","SOLUSD",1749737954832,0.04000005,159.79,159.78,83.59586789]
["bitfinex","SOLUSD",1749737958034,29.75264974,159.89,159.79,18.64964886]
["bitfinex","SOLUSD",1749737958255,29.75264974,159.89,159.85,31.30851903]
["bitfinex","SOLUSD",1749737958441,29.75264974,159.89,159.85,57.38851903]
["bitfinex","SOLUSD",1749737959631,29.75264974,159.89,159.86,31.30851903]
["bitfinex","SOLUSD",1749737959827,3.75240987,159.9,159.87,31.30851903]
["bitfinex","SOLUSD",1749737960033,149.1,159.91,159.87,26.08]
["bitfinex","SOLUSD",1749737960234,31.30851903,159.89,159.86,26.08]
["bitfinex","SOLUSD",1749737960447,35.06130248,159.89,159.86,26.08]
["bitfinex","SOLUSD",1749737960661,3.75278345,159.89,159.86,57.38851903]
["bitfinex","SOLUSD",1749737961859,149.1,159.91,159.88,31.30851903]
["bitfinex","SOLUSD",1749737962065,149.1,159.91,159.89,31.30851903]
["bitfinex","SOLUSD",1749737962541,152.85217787,159.91,159.88,26.06]
["bitfinex","SOLUSD",1749737964159,184.1606969,159.91,159.88,26.06]
["bitfinex","SOLUSD",1749737964367,152.85217787,159.91,159.88,26.06]
["bitfinex","SOLUSD",1749737964551,184.1606969,159.91,159.88,26.06]
["bitfinex","SOLUSD",1749737965643,31.30851903,159.89,159.86,26.04]
["bitfinex","SOLUSD",1749737966170,0.28432314,159.9,159.86,31.30851903]
["bitfinex","SOLUSD",1749737966359,0.28432314,159.9,159.85,26.04]
["bitfinex","SOLUSD",1749737966560,0.28432314,159.9,159.86,31.30851903]
["bitfinex","SOLUSD",1749737966741,3.75257989,159.89,159.86,31.30851903]
["bitfinex","SOLUSD",1749737969479,3.75257989,159.89,159.85,57.34851903]
["bitfinex","SOLUSD",1749737969972,3.75243481,159.9,159.87,31.30851903]
["bitfinex","SOLUSD",1749737970172,149.1,159.91,159.88,31.30851903]
["bitfinex","SOLUSD",1749737970549,152.8521962,159.91,159.88,31.30851903]
["bitfinex","SOLUSD",1749737971371,152.8521962,159.91,159.88,18.76546333]
["bitfinex","SOLUSD",1749737971753,152.8521962,159.91,159.87,26.04]
["bitfinex","SOLUSD",1749737971954,152.8521962,159.91,159.87,44.80546333]
["bitfinex","SOLUSD",1749737973677,149.1,159.91,159.88,18.76546333]
["bitfinex","SOLUSD",1749737973990,149.1,159.91,159.89,26.04]
["bitfinex","SOLUSD",1749737974756,164.65368423,159.97,159.89,44.80546333]
["bitfinex","SOLUSD",1749737974963,44.76546333,159.94,159.89,26.04]
["bitfinex","SOLUSD",1749737975153,44.76546333,159.93,159.89,26.04]
["bitfinex","SOLUSD",1749737975596,3.75187593,159.92,159.89,26.04]
["bitfinex","SOLUSD",1749737975961,29.75171845,159.93,159.89,26.04]
["bitfinex","SOLUSD",1749737976363,29.75171845,159.93,159.89,44.80546333]
["bitfinex","SOLUSD",1749737976585,48.51718178,159.93,159.89,44.80546333]
["bitfinex","SOLUSD",1749737977288,29.75171845,159.93,159.89,44.80546333]
["bitfinex","SOLUSD",1749737977595,4.03558074,159.95,159.91,18.76546333]
["bitfinex","SOLUSD",1749737977808,22.80104407,159.95,159.91,18.76546333]
["bitfinex","SOLUSD",1749737977964,3.7512576,159.95,159.92,18.76546333]
["bitfinex","SOLUSD",1749737978157,29.75102858,159.96,159.93,18.76546333]
["bitfinex","SOLUSD",1749737978659,29.75102858,159.96,159.92,18.76546333]
["bitfinex","SOLUSD",1749737978869,29.75102858,159.96,159.91,26.02]
["bitfinex","SOLUSD",1749737979082,29.75102858,159.96,159.93,18.76546333]
["bitfinex","SOLUSD",1749737979256,29.75102858,159.96,159.92,18.76546333]
["bitfinex","SOLUSD",1749737979461,18.76546333,159.95,159.91,26.02]
["bitfinex","SOLUSD",1749737979672,3.75140677,159.94,159.91,26.02]
["bitfinex","SOLUSD",1749737979881,18.76546333,159.93,159.86,7.6048]
["bitfinex","SOLUSD",1749737980061,18.76546333,159.93,159.88,18.76546333]
["bitfinex","SOLUSD",1749737980263,18.76546333,159.93,159.89,18.76546333]
["bitfinex","SOLUSD",1749737980769,18.76546333,159.93,159.89,44.86546333]
["bitfinex","SOLUSD",1749737981174,3.75187593,159.92,159.89,44.86546333]
["bitfinex","SOLUSD",1749737981376,3.75187593,159.92,159.89,26.1]
["bitfinex","SOLUSD",1749737982174,3.75187593,159.92,159.89,44.86546333]
["bitfinex","SOLUSD",1749737982976,4.03549538,159.95,159.9,18.76546333]
["bitfinex","SOLUSD",1749737983183,18.76546333,159.94,159.9,18.76546333]
["bitfinex","SOLUSD",1749737983589,4.03549538,159.95,159.9,18.76546333]
["bitfinex","SOLUSD",1749737983785,22.80095871,159.95,159.9,18.76546333]
["bitfinex","SOLUSD",1749737983989,3.75117224,159.95,159.89,26.1]
["bitfinex","SOLUSD",1749737984285,3.75117224,159.95,159.92,18.76546333]
["bitfinex","SOLUSD",1749737984502,3.75102602,159.96,159.93,18.76546333]
["bitfinex","SOLUSD",1749737984879,167.86546333,159.97,159.92,26.06]
["bitfinex","SOLUSD",1749737984880,152.85073579,159.97,159.92,26.06]
["bitfinex","SOLUSD",1749737985103,152.85073579,159.97,159.94,18.76546333]
["bitfinex","SOLUSD",1749737985396,152.85073579,159.97,159.95,26.08]
["bitfinex","SOLUSD",1749737985574,152.85073579,159.97,159.95,44.84546333]
["bitfinex","SOLUSD",1749737985774,149.1,159.97,159.95,44.84546333]
["bitfinex","SOLUSD",1749737986169,2.48773009,159.98,159.95,26.08]
["bitfinex","SOLUSD",1749737986592,2.48773009,159.98,159.92,33.9709]
["bitfinex","SOLUSD",1749737986778,2.48773009,159.98,159.93,44.70964886]
["bitfinex","SOLUSD",1749737986978,2.48773009,159.98,159.94,26.06]
["bitfinex","SOLUSD",1749737987182,6.23829629,159.98,159.95,26.06]
["bitfinex","SOLUSD",1749737987401,25.00375962,159.98,159.95,26.06]
["bitfinex","SOLUSD",1749737987608,6.23829629,159.98,159.95,26.06]
["bitfinex","SOLUSD",1749737988130,25.00375962,159.98,159.95,26.06]
["bitfinex","SOLUSD",1749737988406,25.00375962,159.98,159.93,18.76546333]
["bitfinex","SOLUSD",1749737988705,25.00375962,159.98,159.94,26.04]
["bitfinex","SOLUSD",1749737990101,19.04978647,159.97,159.94,26.04]
["bitfinex","SOLUSD",1749737991393,0.28432314,159.97,159.92,18.76546333]
["bitfinex","SOLUSD",1749737991592,18.76546333,159.96,159.93,26.04]
["bitfinex","SOLUSD",1749737991901,3.75117224,159.95,159.93,26.04]
["bitfinex","SOLUSD",1749737994307,3.75117224,159.95,159.91,18.76546333]
["bitfinex","SOLUSD",1749737994605,3.75117224,159.95,159.92,26.02]
["bitfinex","SOLUSD",1749737996582,2.48773009,159.98,159.94,18.76546333]
["bitfinex","SOLUSD",1749737996782,2.48773009,159.98,159.97,18.76546333]
["bitfinex","SOLUSD",1749737996994,2.48773009,159.98,159.95,26.0]
["bitfinex","SOLUSD",1749737997192,6.23823369,159.98,159.96,26.0]
["bitfinex","SOLUSD",1749737997387,2.48773009,159.98,159.96,26.0]
["bitfinex","SOLUSD",1749737997602,2.48773009,159.98,159.96,44.76546333]
["bitfinex","SOLUSD",1749737998404,6.2382539,159.98,159.96,44.76546333]
["bitfinex","SOLUSD",1749737998606,6.2382539,159.98,159.96,26.0]
["bitfinex","SOLUSD",1749737998910,6.2382539,159.98,159.96,44.76546333]
["bitfinex","SOLUSD",1749737999914,2.48773009,159.98,159.96,44.76546333]
["bitfinex","SOLUSD",1749738000814,6.23825761,159.98,159.96,44.76546333]
["bitfinex","SOLUSD",1749738001210,6.23825761,159.98,159.96,18.76546333]
["bitfinex","SOLUSD",1749738001409,6.23825761,159.98,159.96,44.76546333]
["bitfinex","SOLUSD",1749738001923,6.23825761,159.98,159.96,26.0]
["bitfinex","SOLUSD",1749738002791,2.48773009,159.98,159.96,44.76546333]
["bitfinex","SOLUSD",1749738004503,6.23824473,159.98,159.96,44.76546333]
["bitfinex","SOLUSD",1749738005108,26.0,159.95,159.89,6.1807]
["bitfinex","SOLUSD",1749738005293,26.0,159.95,159.91,18.76546333]
["bitfinex","SOLUSD",1749738005692,26.0,159.95,159.92,18.76546333]
["bitfinex","SOLUSD",1749738005915,26.0,159.95,159.89,6.1807]
["bitfinex","SOLUSD",1749738005916,18.76546333,159.95,159.91,18.76546333]
["bitfinex","SOLUSD",1749738006224,18.76546333,159.95,159.9,25.0]
["bitfinex","SOLUSD",1749738006440,18.76546333,159.95,159.91,18.76546333]
["bitfinex","SOLUSD",1749738006598,4.03572991,159.94,159.89,32.1807]
["bitfinex","SOLUSD",1749738006932,4.03572991,159.94,159.9,18.76546333]
["bitfinex","SOLUSD",1749738007114,4.03572991,159.94,159.89,6.1807]
["bitfinex","SOLUSD",1749738007115,4.03572991,159.94,159.91,18.76546333]
["bitfinex","SOLUSD",1749738007319,149.1,159.96,159.93,18.76546333]
["bitfinex","SOLUSD",1749738007513,152.85098288,159.96,159.93,18.76546333]
["bitfinex","SOLUSD",1749738008329,152.85098288,159.96,159.92,18.76546333]
["bitfinex","SOLUSD",1749738009725,171.61644621,159.96,159.91,18.76546333]
["bitfinex","SOLUSD",1749738010411,152.85098288,159.96,159.91,18.76546333]
["bitfinex","SOLUSD",1749738010613,171.61644621,159.96,159.91,18.76546333]
["bitfinex","SOLUSD",1749738010814,0.28432314,159.95,159.91,18.76546333]
["bitfinex","SOLUSD",1749738011020,3.75140677,159.94,159.91,18.76546333]
["bitfinex","SOLUSD",1749738011227,3.75140677,159.94,159.89,6.1807]
["bitfinex","SOLUSD",1749738011535,3.75140677,159.94,159.88,1.5547]
["bitfinex","SOLUSD",1749738011536,19.04978647,159.92,159.88,1.5547]
["bitfinex","SOLUSD",1749738011709,0.28432314,159.92,159.88,20.32016333]
["bitfinex","SOLUSD",1749738012032,0.28432314,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738012818,19.04978647,159.92,159.88,20.32016333]
["bitfinex","SOLUSD",1749738013020,3.75211056,159.91,159.88,20.32016333]
["bitfinex","SOLUSD",1749738013231,3.75211056,159.91,159.84,1.6232]
["bitfinex","SOLUSD",1749738013232,19.04978647,159.9,159.84,1.6232]
["bitfinex","SOLUSD",1749738013558,18.76546333,159.88,159.83,18.76546333]
["bitfinex","SOLUSD",1749738015127,3.75304935,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738015333,48.51833158,159.88,159.83,18.76546333]
["bitfinex","SOLUSD",1749738015719,3.75286825,159.88,159.84,18.76546333]
["bitfinex","SOLUSD",1749738016754,3.75286825,159.88,159.82,10.1]
["bitfinex","SOLUSD",1749738017058,3.75286825,159.88,159.83,18.76546333]
["bitfinex","SOLUSD",1749738017212,22.51833158,159.88,159.83,18.76546333]
["bitfinex","SOLUSD",1749738017420,22.51833158,159.88,159.84,18.76546333]
["bitfinex","SOLUSD",1749738017932,22.51833158,159.88,159.83,18.76546333]
["bitfinex","SOLUSD",1749738018613,3.75286825,159.88,159.84,18.76546333]
["bitfinex","SOLUSD",1749738018937,22.51833158,159.88,159.82,10.1]
["bitfinex","SOLUSD",1749738019240,22.51833158,159.88,159.83,18.76546333]
["bitfinex","SOLUSD",1749738019615,19.04978647,159.87,159.82,28.86546333]
["bitfinex","SOLUSD",1749738020035,19.04978647,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738020534,0.28432314,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738020734,19.04978647,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738021221,22.80288193,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738022034,18.76546333,159.85,159.82,10.1]
["bitfinex","SOLUSD",1749738022239,44.76546333,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738022628,26.0,159.86,159.83,18.76546333]
["bitfinex","SOLUSD",1749738023030,0.28432314,159.87,159.84,18.76546333]
["bitfinex","SOLUSD",1749738023228,4.0374162,159.87,159.8,27.6232]
["bitfinex","SOLUSD",1749738023731,4.0374162,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738024418,0.28432314,159.88,159.85,18.76546333]
["bitfinex","SOLUSD",1749738024820,175.1,159.89,159.85,18.76546333]
["bitfinex","SOLUSD",1749738025026,149.1,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738026841,149.1,159.89,159.88,18.76546333]
["bitfinex","SOLUSD",1749738027151,149.1,159.89,159.85,6.4554]
["bitfinex","SOLUSD",1749738027350,149.1,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738029244,152.85273234,159.89,159.85,6.4554]
["bitfinex","SOLUSD",1749738029446,152.85273234,159.89,159.85,18.76546333]
["bitfinex","SOLUSD",1749738030154,152.85273234,159.89,159.84,26.0]
["bitfinex","SOLUSD",1749738030336,0.28432314,159.86,159.81,6.5094]
["bitfinex","SOLUSD",1749738030660,18.76546333,159.84,159.79,44.76546333]
["bitfinex","SOLUSD",1749738030847,18.76546333,159.84,159.79,18.76546333]
["bitfinex","SOLUSD",1749738031354,3.75398861,159.83,159.79,18.76546333]
["bitfinex","SOLUSD",1749738032450,48.51924429,159.84,159.77,32.3099]
["bitfinex","SOLUSD",1749738032838,48.51924429,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738033039,29.75378096,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738033246,48.51924429,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738033564,48.51924429,159.84,159.79,18.76546333]
["bitfinex","SOLUSD",1749738033740,48.51924429,159.84,159.78,25.0]
["bitfinex","SOLUSD",1749738033937,29.75378096,159.84,159.79,18.76546333]
["bitfinex","SOLUSD",1749738034257,26.0,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738035057,26.0,159.84,159.78,25.0]
["bitfinex","SOLUSD",1749738035254,48.51928621,159.84,159.78,25.0]
["bitfinex","SOLUSD",1749738035437,48.51928621,159.84,159.79,18.76546333]
["bitfinex","SOLUSD",1749738035642,18.76546333,159.83,159.79,18.76546333]
["bitfinex","SOLUSD",1749738036359,18.76546333,159.82,159.78,43.76546333]
["bitfinex","SOLUSD",1749738036541,19.04978647,159.83,159.78,18.76546333]
["bitfinex","SOLUSD",1749738037652,3.7542235,159.82,159.78,18.76546333]
["bitfinex","SOLUSD",1749738039067,22.80383234,159.83,159.78,18.76546333]
["bitfinex","SOLUSD",1749738040147,19.04978647,159.83,159.78,18.76546333]
["bitfinex","SOLUSD",1749738041556,22.80389818,159.83,159.78,18.76546333]
["bitfinex","SOLUSD",1749738041757,18.76546333,159.82,159.77,32.3299]
["bitfinex","SOLUSD",1749738041980,18.76546333,159.82,159.78,18.76546333]
["bitfinex","SOLUSD",1749738042282,4.03843485,159.83,159.78,43.76546333]
["bitfinex","SOLUSD",1749738042490,18.76546333,159.82,159.78,43.76546333]
["bitfinex","SOLUSD",1749738042982,0.28432314,159.83,159.78,43.76546333]
["bitfinex","SOLUSD",1749738043361,19.04978647,159.83,159.78,43.76546333]
["bitfinex","SOLUSD",1749738043677,149.1,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738043880,149.1,159.86,159.84,18.76546333]
["bitfinex","SOLUSD",1749738045094,152.85338599,159.86,159.81,26.02]
["bitfinex","SOLUSD",1749738045382,18.76546333,159.83,159.8,26.02]
["bitfinex","SOLUSD",1749738045552,18.76546333,159.83,159.77,6.3099]
["bitfinex","SOLUSD",1749738045553,18.76546333,159.82,159.77,6.3099]
["bitfinex","SOLUSD",1749738045755,22.51971857,159.82,159.77,51.09536333]
["bitfinex","SOLUSD",1749738045954,22.51971857,159.82,159.77,25.07536333]
["bitfinex","SOLUSD",1749738046153,19.04978647,159.81,159.77,6.3099]
["bitfinex","SOLUSD",1749738046759,19.04978647,159.81,159.76,20.43006333]
["bitfinex","SOLUSD",1749738047305,45.04978647,159.81,159.76,20.43006333]
["bitfinex","SOLUSD",1749738047954,30.03888839,159.81,159.77,18.76546333]
["bitfinex","SOLUSD",1749738048157,45.04978647,159.81,159.77,18.76546333]
["bitfinex","SOLUSD",1749738048456,48.8042619,159.81,159.76,1.6646]
["bitfinex","SOLUSD",1749738048655,48.8042619,159.81,159.76,20.43006333]
["bitfinex","SOLUSD",1749738049084,18.76546333,159.8,159.73,6.2763]
["bitfinex","SOLUSD",1749738049384,18.76546333,159.8,159.75,18.76546333]
["bitfinex","SOLUSD",1749738049571,30.03879857,159.81,159.75,18.76546333]
["bitfinex","SOLUSD",1749738049769,18.76546333,159.8,159.75,18.76546333]
["bitfinex","SOLUSD",1749738049968,26.0,159.76,159.67,3.08911177]
["bitfinex","SOLUSD",1749738050186,26.0,159.76,159.71,18.76546333]
["bitfinex","SOLUSD",1749738050187,18.76546333,159.75,159.71,18.76546333]
["bitfinex","SOLUSD",1749738050483,26.0,159.76,159.71,18.76546333]
["bitfinex","SOLUSD",1749738050484,44.76546333,159.76,159.71,18.76546333]
["bitfinex","SOLUSD",1749738051287,44.76546333,159.76,159.7,26.02]
["bitfinex","SOLUSD",1749738051579,44.76546333,159.76,159.71,18.76546333]
["bitfinex","SOLUSD",1749738051887,48.5212671,159.76,159.71,18.76546333]
["bitfinex","SOLUSD",1749738053085,29.75580377,159.76,159.72,18.76546333]
["bitfinex","SOLUSD",1749738054468,48.5212671,159.76,159.7,26.02]
["bitfinex","SOLUSD",1749738054783,48.5212671,159.76,159.71,18.76546333]
["bitfinex","SOLUSD",1749738055170,48.5212671,159.76,159.7,26.02]
["bitfinex","SOLUSD",1749738055372,18.76546333,159.75,159.71,18.76546333]
["bitfinex","SOLUSD",1749738055563,48.5212671,159.76,159.71,18.76546333]
["bitfinex","SOLUSD",1749738055977,19.04978647,159.75,159.66,1.5042]
["bitfinex","SOLUSD",1749738056264,0.28432314,159.75,159.71,18.76546333]
["bitfinex","SOLUSD",1749738056482,22.80584941,159.75,159.71,18.76546333]
["bitfinex","SOLUSD",1749738056690,44.76546333,159.74,159.7,18.76546333]
["bitfinex","SOLUSD",1749738057401,26.0,159.74,159.7,18.76546333]
["bitfinex","SOLUSD",1749738057577,26.0,159.74,159.67,18.64964886]
["bitfinex","SOLUSD",1749738057578,44.76546333,159.74,159.67,18.64964886]
["bitfinex","SOLUSD",1749738057773,44.76546333,159.74,159.7,18.76546333]
["bitfinex","SOLUSD",1749738058261,18.76546333,159.73,159.68,18.76546333]
["bitfinex","SOLUSD",1749738058609,18.76546333,159.71,159.66,20.26966333]
["bitfinex","SOLUSD",1749738058770,22.52203733,159.72,159.67,18.76546333]
["bitfinex","SOLUSD",1749738059186,18.76546333,159.71,159.66,1.5042]
["bitfinex","SOLUSD",1749738059391,19.04978647,159.71,159.66,1.5042]
["bitfinex","SOLUSD",1749738059588,3.75641644,159.73,159.67,18.76546333]
["bitfinex","SOLUSD",1749738059794,0.28432314,159.73,159.69,18.76546333]
["bitfinex","SOLUSD",1749738060501,175.1,159.74,159.71,18.76546333]
["bitfinex","SOLUSD",1749738060719,175.1,159.74,159.72,18.76546333]
["bitfinex","SOLUSD",1749738060893,175.1,159.74,159.67,18.64964886]
["bitfinex","SOLUSD",1749738060894,175.1,159.74,159.71,18.76546333]
["bitfinex","SOLUSD",1749738061701,175.1,159.74,159.67,18.64964886]
["bitfinex","SOLUSD",1749738061879,175.1,159.74,159.71,18.76546333]
["bitfinex","SOLUSD",1749738062192,178.85613055,159.74,159.69,26.02]
["bitfinex","SOLUSD",1749738062368,178.85613055,159.74,159.7,18.76546333]
["bitfinex","SOLUSD",1749738063597,197.62159388,159.74,159.69,44.78546333]
["bitfinex","SOLUSD",1749738063812,0.28432314,159.73,159.67,18.76546333]
["bitfinex","SOLUSD",1749738064099,18.76546333,159.72,159.67,18.76546333]
["bitfinex","SOLUSD",1749738064488,0.28432314,159.7,159.66,20.26966333]
["bitfinex","SOLUSD",1749738064685,19.04978647,159.7,159.62,7.8948]
["bitfinex","SOLUSD",1749738064886,26.0,159.68,159.63,26.02]
["bitfinex","SOLUSD",1749738065200,26.0,159.68,159.64,18.76546333]
["bitfinex","SOLUSD",1749738065376,26.0,159.71,159.67,18.76546333]
["bitfinex","SOLUSD",1749738065589,26.0,159.71,159.69,18.76546333]
["bitfinex","SOLUSD",1749738065778,26.0,159.71,159.68,18.76546333]
["bitfinex","SOLUSD",1749738066126,0.28432314,159.7,159.67,18.76546333]
["bitfinex","SOLUSD",1749738066478,0.28432314,159.7,159.68,18.76546333]
["bitfinex","SOLUSD",1749738067522,0.28432314,159.7,159.67,18.76546333]
["bitfinex","SOLUSD",1749738067813,0.28432314,159.7,159.68,18.76546333]
["bitfinex","SOLUSD",1749738067992,26.0,159.71,159.68,18.76546333]
["bitfinex","SOLUSD",1749738068188,29.7568303,159.71,159.69,18.76546333]
["bitfinex","SOLUSD",1749738068395,29.7568303,159.71,159.68,18.76546333]
["bitfinex","SOLUSD",1749738068995,29.7568303,159.71,159.67,18.76546333]
["bitfinex","SOLUSD",1749738069913,0.28432314,159.7,159.67,18.76546333]
["bitfinex","SOLUSD",1749738071117,48.52229363,159.71,159.69,18.76546333]
["bitfinex","SOLUSD",1749738071118,26.0,159.71,159.69,18.76546333]
["bitfinex","SOLUSD",1749738071424,3.75539838,159.77,159.7,18.76546333]
["bitfinex","SOLUSD",1749738071597,26.0,159.75,159.74,18.76546333]
["bitfinex","SOLUSD",1749738071920,26.0,159.75,159.68,52.96986333]
["bitfinex","SOLUSD",1749738072099,26.0,159.75,159.71,18.76546333]
["bitfinex","SOLUSD",1749738072300,44.76546333,159.75,159.71,18.76546333]
["bitfinex","SOLUSD",1749738072518,19.04978647,159.73,159.69,18.76546333]
["bitfinex","SOLUSD",1749738072718,0.28432314,159.73,159.7,18.76546333]
["bitfinex","SOLUSD",1749738073797,4.04088855,159.73,159.7,18.76546333]
["bitfinex","SOLUSD",1749738074426,4.04088855,159.73,159.68,8.1844]
["bitfinex","SOLUSD",1749738074427,22.80635188,159.73,159.68,8.1844]
["bitfinex","SOLUSD",1749738074720,22.80635188,159.73,159.68,26.94986333]
["bitfinex","SOLUSD",1749738075197,22.80635188,159.73,159.68,8.1844]
["bitfinex","SOLUSD",1749738075524,4.04088855,159.73,159.69,18.76546333]
["bitfinex","SOLUSD",1749738075816,4.04088855,159.73,159.68,8.1844]
["bitfinex","SOLUSD",1749738076016,4.04088855,159.73,159.69,18.76546333]
["bitfinex","SOLUSD",1749738076227,4.04088855,159.73,159.68,8.1844]
["bitfinex","SOLUSD",1749738076402,4.04088855,159.73,159.69,18.76546333]
["bitfinex","SOLUSD",1749738076604,4.04088855,159.73,159.68,8.1844]
["bitfinex","SOLUSD",1749738076913,4.04088855,159.73,159.69,18.76546333]
["bitfinex","SOLUSD",1749738077807,4.04088855,159.73,159.68,8.1844]
["bitfinex","SOLUSD",1749738078006,4.04088855,159.73,159.69,18.76546333]
["bitfinex","SOLUSD",1749738078932,22.80635188,159.73,159.68,8.1844]
["bitfinex","SOLUSD",1749738079111,22.80635188,159.73,159.68,18.76546333]
["bitfinex","SOLUSD",1749738079307,22.80635188,159.73,159.67,26.02]
["bitfinex","SOLUSD",1749738079308,4.04088855,159.73,159.69,18.76546333]
["bitfinex","SOLUSD",1749738080122,4.04088855,159.73,159.7,18.76546333]
["bitfinex","SOLUSD",1749738080332,153.14088855,159.73,159.7,18.76546333]
["bitfinex","SOLUSD",1749738080526,153.14088855,159.73,159.66,26.02]
["bitfinex","SOLUSD",1749738080701,153.14088855,159.73,159.7,18.76546333]
["bitfinex","SOLUSD",1749738080901,149.1,159.73,159.71,18.76546333]
["bitfinex","SOLUSD",1749738081127,152.85636956,159.73,159.71,18.76546333]
["bitfinex","SOLUSD",1749738081534,152.85636956,159.73,159.67,18.64964886]
["bitfinex","SOLUSD",1749738081828,149.1,159.73,159.67,18.64964886]
["bitfinex","SOLUSD",1749738081998,149.1,159.73,159.72,18.76546333]
["bitfinex","SOLUSD",1749738082809,149.1,159.73,159.71,18.76546333]
["bitfinex","SOLUSD",1749738083223,152.85646697,159.73,159.71,18.76546333]
["bitfinex","SOLUSD",1749738083618,149.1,159.73,159.71,18.76546333]
["bitfinex","SOLUSD",1749738083804,149.1,159.73,159.67,18.64964886]
["bitfinex","SOLUSD",1749738084009,149.38432314,159.73,159.72,18.76546333]
["bitfinex","SOLUSD",1749738084533,149.1,159.78,159.72,44.78546333]
["bitfinex","SOLUSD",1749738084728,149.1,159.78,159.77,18.76546333]
["bitfinex","SOLUSD",1749738085315,152.85516334,159.78,159.77,18.76546333]
["bitfinex","SOLUSD",1749738085636,149.1,159.78,159.77,18.76546333]
["bitfinex","SOLUSD",1749738091015,149.1,159.78,159.72,26.02]
["bitfinex","SOLUSD",1749738091213,152.85520724,159.78,159.77,18.76546333]
["bitfinex","SOLUSD",1749738091931,149.1,159.78,159.77,18.76546333]
["bitfinex","SOLUSD",1749738096235,149.1,159.78,159.73,18.64964886]
["bitfinex","SOLUSD",1749738096412,149.1,159.78,159.77,18.76546333]
["bitfinex","SOLUSD",1749738099433,149.1,159.78,159.72,26.02]
["bitfinex","SOLUSD",1749738099624,149.38432314,159.78,159.77,18.76546333]
["bitfinex","SOLUSD",1749738099810,153.13951784,159.78,159.72,26.02]
["bitfinex","SOLUSD",1749738100232,153.13951784,159.78,159.75,18.76546333]
["bitfinex","SOLUSD",1749738100435,149.38432314,159.78,159.76,18.76546333]
["bitfinex","SOLUSD",1749738101020,149.38432314,159.78,159.72,26.02]
["bitfinex","SOLUSD",1749738101236,149.38432314,159.78,159.76,18.76546333]
["bitfinex","SOLUSD",1749738101439,153.13948876,159.78,159.72,26.02]
["bitfinex","SOLUSD",1749738101822,153.13948876,159.78,159.75,18.76546333]
["bitfinex","SOLUSD",1749738102429,153.13948876,159.78,159.76,18.76546333]
["bitfinex","SOLUSD",1749738103842,153.13948876,159.78,159.72,26.02]
["bitfinex","SOLUSD",1749738104044,153.13948876,159.78,159.76,18.76546333]
["bitfinex","SOLUSD",1749738104445,149.38432314,159.78,159.76,18.76546333]
["bitfinex","SOLUSD",1749738104647,153.13951627,159.78,159.76,18.76546333]
["bitfinex","SOLUSD",1749738105239,149.1,159.78,159.77,18.76546333]
["bitfinex","SOLUSD",1749738105824,26.0,159.8,159.77,18.76546333]
["bitfinex","SOLUSD",1749738106145,26.0,159.79,159.78,18.76546333]
["bitfinex","SOLUSD",1749738106341,22.80400997,159.82,159.78,18.76546333]
["bitfinex","SOLUSD",1749738106542,3.75257989,159.89,159.81,18.76546333]
["bitfinex","SOLUSD",1749738106721,3.75187593,159.92,159.87,18.76546333]
["bitfinex","SOLUSD",1749738106920,3.75187593,159.92,159.88,18.76546333]
["bitfinex","SOLUSD",1749738107241,26.28432314,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738107418,26.28432314,159.89,159.84,6.6531]
["bitfinex","SOLUSD",1749738107626,26.28432314,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738107814,26.0,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738108013,29.75260569,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738108452,3.75260569,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738109132,29.75260569,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738110032,3.75164134,159.93,159.88,18.76546333]
["bitfinex","SOLUSD",1749738110241,3.75164134,159.93,159.91,18.76546333]
["bitfinex","SOLUSD",1749738110754,26.0,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749738111046,26.0,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738111339,26.0,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749738111525,26.0,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738111730,29.7519486,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738113044,3.7519486,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738114746,3.7519486,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749738115058,3.7519486,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738115430,0.28432314,159.91,159.87,18.76546333]
["bitfinex","SOLUSD",1749738115932,0.28432314,159.91,159.88,18.76546333]
["bitfinex","SOLUSD",1749738116552,3.75234521,159.9,159.88,18.76546333]
["bitfinex","SOLUSD",1749738117344,4.03648069,159.91,159.88,18.76546333]
["bitfinex","SOLUSD",1749738118258,4.03648069,159.91,159.87,18.76546333]
["bitfinex","SOLUSD",1749738118442,22.80194402,159.91,159.84,6.6531]
["bitfinex","SOLUSD",1749738118622,0.28432314,159.88,159.84,25.41856333]
["bitfinex","SOLUSD",1749738119047,0.28432314,159.88,159.84,18.76546333]
["bitfinex","SOLUSD",1749738119666,0.28432314,159.88,159.83,1.5768]
["bitfinex","SOLUSD",1749738119874,0.28432314,159.88,159.84,18.76546333]
["bitfinex","SOLUSD",1749738120097,19.04978647,159.88,159.83,1.5768]
["bitfinex","SOLUSD",1749738120380,19.04978647,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738120582,3.75351892,159.85,159.82,18.76546333]
["bitfinex","SOLUSD",1749738122677,3.75351892,159.85,159.81,18.76546333]
["bitfinex","SOLUSD",1749738123374,3.75351892,159.85,159.82,18.76546333]
["bitfinex","SOLUSD",1749738123688,3.75351892,159.85,159.83,18.76546333]
["bitfinex","SOLUSD",1749738123983,29.75351892,159.85,159.8,6.5776]
["bitfinex","SOLUSD",1749738124280,48.51898225,159.85,159.8,25.34306333]
["bitfinex","SOLUSD",1749738124452,29.75351892,159.85,159.81,18.76546333]
["bitfinex","SOLUSD",1749738124882,29.75351892,159.85,159.83,18.76546333]
["bitfinex","SOLUSD",1749738125376,29.75351892,159.85,159.82,18.76546333]
["bitfinex","SOLUSD",1749738125950,26.28432314,159.88,159.84,18.76546333]
["bitfinex","SOLUSD",1749738126350,45.04978647,159.88,159.84,18.76546333]
["bitfinex","SOLUSD",1749738126581,45.04978647,159.88,159.79,44.62964886]
["bitfinex","SOLUSD",1749738126762,19.04978647,159.85,159.8,18.76546333]
["bitfinex","SOLUSD",1749738127090,19.04978647,159.82,159.78,20.28826333]
["bitfinex","SOLUSD",1749738127878,3.75445841,159.81,159.78,1.5228]
["bitfinex","SOLUSD",1749738128202,1.6509,159.87,159.8,18.76546333]
["bitfinex","SOLUSD",1749738128349,0.14216157,159.86,159.84,18.76546333]
["bitfinex","SOLUSD",1749738128553,0.14216157,159.86,159.8,25.98]
["bitfinex","SOLUSD",1749738128761,0.14216157,159.86,159.83,18.76546333]
["bitfinex","SOLUSD",1749738129374,0.14216157,159.86,159.8,25.98]
["bitfinex","SOLUSD",1749738129653,0.28432314,159.84,159.81,18.76546333]
["bitfinex","SOLUSD",1749738129868,0.28432314,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738130177,22.51898225,159.85,159.78,27.5028]
["bitfinex","SOLUSD",1749738130178,3.75351892,159.85,159.82,18.76546333]
["bitfinex","SOLUSD",1749738130482,0.28432314,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738131555,22.80319648,159.86,159.79,44.62964886]
["bitfinex","SOLUSD",1749738131763,26.0,159.84,159.79,44.62964886]
["bitfinex","SOLUSD",1749738131955,26.0,159.84,159.81,18.76546333]
["bitfinex","SOLUSD",1749738132883,26.0,159.84,159.79,25.98]
["bitfinex","SOLUSD",1749738134764,26.0,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738134983,29.75333993,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738135357,26.0,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738135781,29.75330355,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738136281,48.51876688,159.86,159.81,18.76546333]
["bitfinex","SOLUSD",1749738136774,18.76546333,159.85,159.8,18.76546333]
["bitfinex","SOLUSD",1749738136980,48.51876688,159.86,159.81,18.76546333]
["bitfinex","SOLUSD",1749738138771,18.76546333,159.85,159.81,18.76546333]
["bitfinex","SOLUSD",1749738139175,18.76546333,159.85,159.79,18.64964886]
["bitfinex","SOLUSD",1749738139374,0.28432314,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738139676,4.03819283,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738139872,22.80365616,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738140076,4.03819283,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738143265,22.80365616,159.84,159.79,18.76546333]
["bitfinex","SOLUSD",1749738143570,3.75445841,159.81,159.77,18.76546333]
["bitfinex","SOLUSD",1749738143969,3.7543082,159.82,159.78,18.76546333]
["bitfinex","SOLUSD",1749738144993,48.51977153,159.82,159.78,18.76546333]
["bitfinex","SOLUSD",1749738146285,26.0,159.82,159.79,18.76546333]
["bitfinex","SOLUSD",1749738147391,9.38259473,159.88,159.81,18.76546333]
["bitfinex","SOLUSD",1749738147591,18.76546333,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738147898,26.0,159.86,159.8,1.6425]
["bitfinex","SOLUSD",1749738148197,44.76546333,159.86,159.81,18.76546333]
["bitfinex","SOLUSD",1749738148381,18.76546333,159.85,159.8,20.40796333]
["bitfinex","SOLUSD",1749738148581,0.28432314,159.84,159.81,18.76546333]
["bitfinex","SOLUSD",1749738148797,44.76546333,159.86,159.81,18.76546333]
["bitfinex","SOLUSD",1749738149095,0.28432314,159.85,159.81,18.76546333]
["bitfinex","SOLUSD",1749738149274,26.0,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738149475,26.0,159.86,159.8,1.6425]
["bitfinex","SOLUSD",1749738149779,29.75335566,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738150571,48.51881899,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738151490,48.51881899,159.86,159.81,18.76546333]
["bitfinex","SOLUSD",1749738153081,48.51881899,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738154187,29.75335566,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738154383,48.51881899,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738156475,29.75335566,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738156800,3.75313966,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738156988,48.51860299,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738157993,44.76546333,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738158391,48.51853051,159.87,159.8,1.6425]
["bitfinex","SOLUSD",1749738158598,18.76546333,159.84,159.8,1.6425]
["bitfinex","SOLUSD",1749738158800,18.76546333,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738158997,0.28432314,159.86,159.8,18.76546333]
["bitfinex","SOLUSD",1749738159306,18.76546333,159.83,159.78,18.76546333]
["bitfinex","SOLUSD",1749738159508,18.76546333,159.83,159.76,7.9309]
["bitfinex","SOLUSD",1749738159509,44.76546333,159.84,159.79,18.76546333]
["bitfinex","SOLUSD",1749738159897,22.51945194,159.83,159.78,18.76546333]
["bitfinex","SOLUSD",1749738160295,48.51928359,159.84,159.79,18.76546333]
["bitfinex","SOLUSD",1749738160501,48.51928359,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738160832,48.51928359,159.84,159.79,18.76546333]
["bitfinex","SOLUSD",1749738161000,48.51928359,159.84,159.77,18.64964886]
["bitfinex","SOLUSD",1749738161197,18.76546333,159.83,159.78,18.76546333]
["bitfinex","SOLUSD",1749738161409,29.75382026,159.84,159.76,33.9109]
["bitfinex","SOLUSD",1749738161410,0.28432314,159.81,159.77,18.76546333]
["bitfinex","SOLUSD",1749738161704,18.76546333,159.8,159.76,1.5446]
["bitfinex","SOLUSD",1749738161899,22.5206602,159.78,159.74,18.76546333]
["bitfinex","SOLUSD",1749738162094,0.28432314,159.77,159.73,18.76546333]
["bitfinex","SOLUSD",1749738162319,19.04978647,159.77,159.73,18.76546333]
["bitfinex","SOLUSD",1749738162516,29.75519687,159.78,159.74,18.76546333]
["bitfinex","SOLUSD",1749738163104,26.0,159.78,159.75,18.76546333]
["bitfinex","SOLUSD",1749738163327,29.75518332,159.78,159.72,7.5698]
["bitfinex","SOLUSD",1749738163787,29.75518332,159.78,159.74,18.76546333]
["bitfinex","SOLUSD",1749738165411,26.0,159.78,159.74,18.76546333]
["bitfinex","SOLUSD",1749738165790,29.7551894,159.78,159.72,7.5698]
["bitfinex","SOLUSD",1749738165996,48.52065273,159.78,159.74,18.76546333]
["bitfinex","SOLUSD",1749738166201,48.52065273,159.78,159.72,7.5698]
["bitfinex","SOLUSD",1749738166400,48.52065273,159.78,159.73,18.76546333]
["bitfinex","SOLUSD",1749738166602,18.76546333,159.77,159.72,26.33526333]
["bitfinex","SOLUSD",1749738167814,22.52093394,159.77,159.72,26.33526333]
["bitfinex","SOLUSD",1749738169498,22.52093394,159.77,159.73,18.76546333]
["bitfinex","SOLUSD",1749738170314,18.76546333,159.76,159.72,18.76546333]
["bitfinex","SOLUSD",1749738170628,18.76546333,159.76,159.71,18.76546333]
["bitfinex","SOLUSD",1749738170828,18.76546333,159.75,159.69,44.64964886]
["bitfinex","SOLUSD",1749738171117,3.75547061,159.77,159.71,18.76546333]
["bitfinex","SOLUSD",1749738171330,26.0,159.78,159.75,18.76546333]
["bitfinex","SOLUSD",1749738171628,26.0,159.79,159.77,18.76546333]
["bitfinex","SOLUSD",1749738173500,26.0,159.79,159.74,7.8932]
["bitfinex","SOLUSD",1749738173709,29.75493316,159.79,159.77,18.76546333]
["bitfinex","SOLUSD",1749738174119,29.75493316,159.79,159.74,7.8932]
["bitfinex","SOLUSD",1749738174424,29.75493316,159.79,159.76,18.76546333]
["bitfinex","SOLUSD",1749738175206,0.28432314,159.78,159.74,18.76546333]
["bitfinex","SOLUSD",1749738175721,3.75539838,159.77,159.7,7.8552]
["bitfinex","SOLUSD",1749738176034,19.04978647,159.76,159.7,7.8552]
["bitfinex","SOLUSD",1749738176212,18.76546333,159.75,159.7,7.8552]
["bitfinex","SOLUSD",1749738176416,19.04978647,159.76,159.72,18.76546333]
["bitfinex","SOLUSD",1749738177305,0.28432314,159.76,159.72,18.76546333]
["bitfinex","SOLUSD",1749738177824,26.0,159.77,159.75,18.76546333]
["bitfinex","SOLUSD",1749738178136,26.0,159.77,159.76,18.76546333]
["bitfinex","SOLUSD",1749738178536,29.75539838,159.77,159.74,18.76546333]
["bitfinex","SOLUSD",1749738179035,26.0,159.77,159.75,18.76546333]
["bitfinex","SOLUSD",1749738179416,29.75544105,159.77,159.71,18.64964886]
["bitfinex","SOLUSD",1749738179618,29.75544105,159.77,159.74,18.76546333]
["bitfinex","SOLUSD",1749738179823,26.0,159.77,159.74,18.76546333]
["bitfinex","SOLUSD",1749738180044,26.0,159.77,159.75,18.76546333]
["bitfinex","SOLUSD",1749738180236,29.7554193,159.77,159.75,18.76546333]
["bitfinex","SOLUSD",1749738180534,29.7554193,159.77,159.74,18.76546333]
["bitfinex","SOLUSD",1749738180916,26.0,159.77,159.71,18.64964886]
["bitfinex","SOLUSD",1749738181113,3.75526124,159.78,159.75,18.76546333]
["bitfinex","SOLUSD",1749738181413,26.0,159.77,159.75,18.76546333]
["bitfinex","SOLUSD",1749738182219,3.75526124,159.78,159.75,18.76546333]
["bitfinex","SOLUSD",1749738182929,3.75526124,159.78,159.74,18.76546333]
["bitfinex","SOLUSD",1749738183417,3.75526124,159.78,159.75,18.76546333]
["bitfinex","SOLUSD",1749738184528,29.75501083,159.79,159.76,18.76546333]
["bitfinex","SOLUSD",1749738184842,29.75501083,159.79,159.75,18.76546333]
["bitfinex","SOLUSD",1749738185614,29.75501083,159.79,159.76,18.76546333]
["bitfinex","SOLUSD",1749738186514,10.99038544,159.84,159.78,18.76546333]
["bitfinex","SOLUSD",1749738186716,26.0,159.82,159.81,18.76546333]
["bitfinex","SOLUSD",1749738187114,0.28432314,159.83,159.81,18.76546333]
["bitfinex","SOLUSD",1749738187332,29.75375375,159.84,159.81,18.76546333]
["bitfinex","SOLUSD",1749738187716,0.28432314,159.83,159.81,18.76546333]
["bitfinex","SOLUSD",1749738188135,29.75375375,159.84,159.8,18.76546333]
["bitfinex","SOLUSD",1749738188453,0.14216157,159.83,159.8,18.76546333]
["bitfinex","SOLUSD",1749738188649,4.03848176,159.83,159.8,18.76546333]
["bitfinex","SOLUSD",1749738188944,4.03848176,159.83,159.81,18.76546333]
["bitfinex","SOLUSD",1749738189244,4.03848176,159.83,159.76,52.84266333]
["bitfinex","SOLUSD",1749738189245,3.75333709,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738189553,3.75333709,159.86,159.85,18.76546333]
["bitfinex","SOLUSD",1749738189840,29.75333709,159.86,159.84,18.76546333]
["bitfinex","SOLUSD",1749738190050,29.75333709,159.86,159.83,18.76546333]
["bitfinex","SOLUSD",1749738190526,3.75333709,159.86,159.83,18.76546333]
["bitfinex","SOLUSD",1749738190720,4.03737249,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738190910,30.03737249,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738191620,48.80283582,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738191817,26.0,159.86,159.83,18.76546333]
["bitfinex","SOLUSD",1749738192127,29.75349966,159.86,159.83,18.76546333]
["bitfinex","SOLUSD",1749738195250,29.75349966,159.86,159.77,18.64964886]
["bitfinex","SOLUSD",1749738195469,1.6383,159.94,159.84,7.7758]
["bitfinex","SOLUSD",1749738195637,18.76546333,159.91,159.84,7.7758]
["bitfinex","SOLUSD",1749738195969,18.76546333,159.91,159.86,18.76546333]
["bitfinex","SOLUSD",1749738196139,26.0,159.9,159.86,18.76546333]
["bitfinex","SOLUSD",1749738196345,0.14216157,159.89,159.86,18.76546333]
["bitfinex","SOLUSD",1749738196572,26.28432314,159.89,159.84,7.7758]
["bitfinex","SOLUSD",1749738196774,26.28432314,159.89,159.85,18.76546333]
["bitfinex","SOLUSD",1749738197275,26.28432314,159.89,159.86,18.76546333]
["bitfinex","SOLUSD",1749738198392,149.1,159.92,159.88,18.76546333]
["bitfinex","SOLUSD",1749738198548,149.1,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738198747,149.1,159.92,159.85,18.64964886]
["bitfinex","SOLUSD",1749738198748,149.1,159.92,159.91,18.76546333]
["bitfinex","SOLUSD",1749738200270,18.76546333,159.96,159.91,18.76546333]
["bitfinex","SOLUSD",1749738200271,26.0,159.93,159.91,18.76546333]
["bitfinex","SOLUSD",1749738200969,44.76546333,159.95,159.91,18.76546333]
["bitfinex","SOLUSD",1749738201270,0.28432314,159.93,159.85,18.64964886]
["bitfinex","SOLUSD",1749738201570,0.28432314,159.93,159.9,18.76546333]
["bitfinex","SOLUSD",1749738202578,22.80147212,159.93,159.85,18.64964886]
["bitfinex","SOLUSD",1749738202756,18.76546333,159.92,159.88,18.76546333]
["bitfinex","SOLUSD",1749738203267,44.76546333,159.92,159.88,18.76546333]
["bitfinex","SOLUSD",1749738204080,4.0364337,159.91,159.84,7.7758]
["bitfinex","SOLUSD",1749738204241,22.80189703,159.91,159.84,7.7758]
["bitfinex","SOLUSD",1749738204439,22.80189703,159.91,159.87,18.76546333]
["bitfinex","SOLUSD",1749738204640,4.0364337,159.91,159.87,18.76546333]
["bitfinex","SOLUSD",1749738205038,4.0364337,159.91,159.88,18.76546333]
["bitfinex","SOLUSD",1749738205903,4.0364337,159.91,159.87,18.76546333]
["bitfinex","SOLUSD",1749738206164,22.80189703,159.91,159.87,18.76546333]
["bitfinex","SOLUSD",1749738206368,22.80189703,159.91,159.86,18.76546333]
["bitfinex","SOLUSD",1749738206551,0.28432314,159.89,159.85,18.76546333]
["bitfinex","SOLUSD",1749738206751,18.76546333,159.87,159.83,18.76546333]
["bitfinex","SOLUSD",1749738207055,18.76546333,159.87,159.82,18.76546333]
["bitfinex","SOLUSD",1749738207257,26.0,159.87,159.8,8.17]
["bitfinex","SOLUSD",1749738207463,19.04978647,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738207650,18.76546333,159.85,159.8,8.17]
["bitfinex","SOLUSD",1749738207849,149.38432314,159.86,159.8,26.93546333]
["bitfinex","SOLUSD",1749738208169,18.76546333,159.84,159.8,26.93546333]
["bitfinex","SOLUSD",1749738208374,22.51898225,159.85,159.8,26.93546333]
["bitfinex","SOLUSD",1749738210471,0.28432314,159.84,159.8,26.93546333]
["bitfinex","SOLUSD",1749738211183,3.75351892,159.85,159.82,18.76546333]
["bitfinex","SOLUSD",1749738211478,149.1,159.86,159.83,18.76546333]
["bitfinex","SOLUSD",1749738211778,152.85338281,159.86,159.83,18.76546333]
["bitfinex","SOLUSD",1749738212274,152.35338281,159.86,159.82,18.76546333]
["bitfinex","SOLUSD",1749738213874,19.04978647,159.85,159.81,18.76546333]
["bitfinex","SOLUSD",1749738214554,18.54978647,159.85,159.81,18.76546333]
["bitfinex","SOLUSD",1749738214754,29.75375375,159.84,159.75,8.2283]
["bitfinex","SOLUSD",1749738214981,18.76546333,159.81,159.75,8.2283]
["bitfinex","SOLUSD",1749738215456,18.76546333,159.82,159.77,18.76546333]
["bitfinex","SOLUSD",1749738215656,26.0,159.83,159.75,8.2283]
["bitfinex","SOLUSD",1749738215851,18.76546333,159.81,159.76,18.76546333]
["bitfinex","SOLUSD",1749738216056,18.76546333,159.81,159.77,18.76546333]
["bitfinex","SOLUSD",1749738216687,3.75492834,159.79,159.75,8.2283]
["bitfinex","SOLUSD",1749738216876,26.0,159.81,159.77,18.76546333]
["bitfinex","SOLUSD",1749738217176,26.0,159.81,159.78,18.76546333]
["bitfinex","SOLUSD",1749738217380,148.6,159.82,159.8,18.76546333]
["bitfinex","SOLUSD",1749738217554,26.0,159.83,159.8,18.76546333]
["bitfinex","SOLUSD",1749738218154,26.0,159.83,159.82,18.76546333]
["bitfinex","SOLUSD",1749738218379,3.75234521,159.9,159.82,18.76546333]
["bitfinex","SOLUSD",1749738218581,3.75234521,159.9,159.81,7.9854]
["bitfinex","SOLUSD",1749738218582,3.75234521,159.9,159.87,18.76546333]
["bitfinex","SOLUSD",1749738218762,26.0,159.88,159.86,18.76546333]
["bitfinex","SOLUSD",1749738219162,3.75265269,159.89,159.86,18.76546333]
["bitfinex","SOLUSD",1749738219360,3.75265269,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738220790,29.75243444,159.9,159.87,18.76546333]
["bitfinex","SOLUSD",1749738221263,29.75243444,159.9,159.81,7.9854]
["bitfinex","SOLUSD",1749738221463,29.75243444,159.9,159.87,18.76546333]
["bitfinex","SOLUSD",1749738222975,29.75243444,159.9,159.86,18.76546333]
["bitfinex","SOLUSD",1749738223490,29.75243444,159.9,159.87,18.76546333]
["bitfinex","SOLUSD",1749738224276,29.75243444,159.9,159.86,18.76546333]
["bitfinex","SOLUSD",1749738224889,48.51789777,159.9,159.85,18.76546333]
["bitfinex","SOLUSD",1749738225697,3.75281461,159.88,159.85,18.76546333]
["bitfinex","SOLUSD",1749738226391,3.75266685,159.89,159.86,18.76546333]
["bitfinex","SOLUSD",1749738226602,26.0,159.89,159.88,18.76546333]
["bitfinex","SOLUSD",1749738226772,26.0,159.89,159.82,18.64964886]
["bitfinex","SOLUSD",1749738226963,26.0,159.89,159.86,18.76546333]
["bitfinex","SOLUSD",1749738227778,29.75261807,159.89,159.86,18.76546333]
["bitfinex","SOLUSD",1749738228470,29.75261807,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738229598,29.75261807,159.89,159.81,7.9854]
["bitfinex","SOLUSD",1749738229771,29.75261807,159.89,159.86,18.76546333]
["bitfinex","SOLUSD",1749738230800,26.0,159.89,159.87,18.76546333]
["bitfinex","SOLUSD",1749738231099,178.35219237,159.91,159.84,18.76546333]
["bitfinex","SOLUSD",1749738231392,178.35219237,159.91,159.89,18.76546333]
["bitfinex","SOLUSD",1749738231694,178.35219237,159.91,159.88,18.76546333]
["bitfinex","SOLUSD",1749738232284,174.6,159.91,159.89,18.76546333]
["bitfinex","SOLUSD",1749738233098,178.35221448,159.91,159.89,18.76546333]
["bitfinex","SOLUSD",1749738233305,174.6,159.91,159.89,18.76546333]
["bitfinex","SOLUSD",1749738233805,148.6,159.91,159.89,18.76546333]
["bitfinex","SOLUSD",1749738234301,148.6,159.91,159.9,18.76546333]
["bitfinex","SOLUSD",1749738234510,148.6,159.91,159.85,26.34064886]
["bitfinex","SOLUSD",1749738234693,148.6,159.91,159.89,18.76546333]
["bitfinex","SOLUSD",1749738237596,152.3521348,159.91,159.85,26.34064886]
["bitfinex","SOLUSD",1749738237796,152.3521348,159.91,159.89,18.76546333]
["bitfinex","SOLUSD",1749738238606,148.6,159.91,159.89,18.76546333]
["bitfinex","SOLUSD",1749738239812,148.6,159.91,159.9,18.76546333]
["bitfinex","SOLUSD",1749738240922,148.6,159.91,159.88,18.76546333]
["bitfinex","SOLUSD",1749738241220,152.35211056,159.91,159.88,18.76546333]
["bitfinex","SOLUSD",1749738241410,171.11757389,159.91,159.86,25.0]
["bitfinex","SOLUSD",1749738241588,171.11757389,159.91,159.86,18.76546333]
["bitfinex","SOLUSD",1749738242315,18.76546333,159.9,159.85,7.691]
["bitfinex","SOLUSD",1749738242613,171.11757389,159.91,159.86,18.76546333]
["bitfinex","SOLUSD",1749738243981,171.11757389,159.91,159.85,7.691]
["bitfinex","SOLUSD",1749738244208,171.11757389,159.91,159.86,18.76546333]
["bitfinex","SOLUSD",1749738244997,171.11757389,159.91,159.85,7.691]
["bitfinex","SOLUSD",1749738245190,171.11757389,159.91,159.81,18.64964886]
["bitfinex","SOLUSD",1749738245191,26.0,159.87,159.81,8.2317]
["bitfinex","SOLUSD",1749738245396,26.0,159.87,159.84,18.76546333]
["bitfinex","SOLUSD",1749738245599,26.0,159.87,159.86,18.76546333]
["bitfinex","SOLUSD",1749738246519,178.35241802,159.9,159.82,25.96]
["bitfinex","SOLUSD",1749738246686,178.35241802,159.9,159.87,18.76546333]
["bitfinex","SOLUSD",1749738247310,174.6,159.9,159.89,18.76546333]
["bitfinex","SOLUSD",1749738248918,148.6,159.9,159.89,18.76546333]
["bitfinex","SOLUSD",1749738250812,152.35234521,159.9,159.89,18.76546333]
["bitfinex","SOLUSD",1749738251745,152.35234521,159.9,159.83,7.9845]
["bitfinex","SOLUSD",1749738251897,152.35234521,159.9,159.86,18.76546333]
["bitfinex","SOLUSD",1749738252530,152.35234521,159.9,159.87,18.76546333]
["bitfinex","SOLUSD",1749738254311,152.35234521,159.9,159.83,7.9845]
["bitfinex","SOLUSD",1749738254629,152.35234521,159.9,159.87,18.76546333]
["bitfinex","SOLUSD",1749738255020,152.35234521,159.9,159.83,7.9845]
["bitfinex","SOLUSD",1749738255826,152.35234521,159.9,159.87,18.76546333]
["bitfinex","SOLUSD",1749738256221,152.35234521,159.9,159.83,7.9845]
["bitfinex","SOLUSD",1749738256527,152.35234521,159.9,159.87,18.76546333]
["bitfinex","SOLUSD",1749738256710,152.35234521,159.9,159.88,18.76546333]
["bitfinex","SOLUSD",1749738256908,152.35234521,159.9,159.84,18.76546333]
["bitfinex","SOLUSD",1749738257124,152.35234521,159.9,159.89,18.76546333]
["bitfinex","SOLUSD",1749738257834,152.35234521,159.9,159.84,18.76546333]
["bitfinex","SOLUSD",1749738258021,148.6,159.9,159.89,18.76546333]
["bitfinex","SOLUSD",1749738258402,131.51437254,159.9,159.84,18.76546333]
["bitfinex","SOLUSD",1749738258612,3.75172444,159.93,159.89,18.76546333]
["bitfinex","SOLUSD",1749738258901,3.75172444,159.93,159.84,18.76546333]
["bitfinex","SOLUSD",1749738258902,29.75172444,159.93,159.92,18.76546333]
["bitfinex","SOLUSD",1749738259528,29.75172444,159.93,159.91,18.76546333]
["bitfinex","SOLUSD",1749738260708,29.75172444,159.93,159.85,18.64964886]
["bitfinex","SOLUSD",1749738260908,29.75172444,159.93,159.9,18.76546333]
["bitfinex","SOLUSD",1749738261311,29.75172444,159.93,159.91,18.76546333]
["bitfinex","SOLUSD",1749738261714,29.75172444,159.93,159.85,18.64964886]
["bitfinex","SOLUSD",1749738261931,29.75172444,159.93,159.9,18.76546333]
["bitfinex","SOLUSD",1749738262808,29.75172444,159.93,159.84,18.76546333]
["bitfinex","SOLUSD",1749738263013,48.51718777,159.93,159.89,18.76546333]
["bitfinex","SOLUSD",1749738263736,26.0,159.92,159.88,18.76546333]
["bitfinex","SOLUSD",1749738264114,26.0,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738264435,29.75203016,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738264937,29.75203016,159.92,159.85,25.96]
["bitfinex","SOLUSD",1749738265116,29.75203016,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738265321,29.75203016,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738265963,29.75203016,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738266619,29.75203016,159.92,159.85,25.96]
["bitfinex","SOLUSD",1749738266915,29.75203016,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738267545,29.75203016,159.92,159.85,25.96]
["bitfinex","SOLUSD",1749738267714,29.75203016,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738269833,29.75203016,159.92,159.85,25.96]
["bitfinex","SOLUSD",1749738270023,29.75203016,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738270224,29.75203016,159.92,159.85,25.96]
["bitfinex","SOLUSD",1749738270556,29.75203016,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738270848,29.75203016,159.92,159.85,25.96]
["bitfinex","SOLUSD",1749738271054,29.75203016,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738271854,29.75203016,159.92,159.88,18.76546333]
["bitfinex","SOLUSD",1749738272930,29.75203016,159.92,159.85,25.96]
["bitfinex","SOLUSD",1749738273134,29.75203016,159.92,159.88,18.76546333]
["bitfinex","SOLUSD",1749738273320,29.75203016,159.92,159.89,18.76546333]
["bitfinex","SOLUSD",1749738273845,29.75203016,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738275533,26.0,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738275958,29.75192218,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738276433,26.0,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738277438,26.0,159.92,159.85,25.96]
["bitfinex","SOLUSD",1749738277755,26.0,159.92,159.9,18.76546333]
["bitfinex","SOLUSD",1749738278344,3.75145687,159.94,159.91,18.76546333]
["bitfinex","SOLUSD",1749738284568,26.0,159.95,159.93,18.76546333]
["bitfinex","SOLUSD",1749738284746,26.0,159.95,159.94,18.76546333]
["bitfinex","SOLUSD",1749738285534,135.26537868,159.96,159.94,18.76546333]
["bitfinex","SOLUSD",1749738285965,135.26537868,159.96,159.9,32.5819]
["bitfinex","SOLUSD",1749738286141,135.26537868,159.96,159.94,18.76546333]
["bitfinex","SOLUSD",1749738286462,28.48773009,159.98,159.9,32.5819]
["bitfinex","SOLUSD",1749738286463,2.48773009,159.98,159.95,18.76546333]
["bitfinex","SOLUSD",1749738286673,2.48773009,159.98,159.92,18.76546333]
["bitfinex","SOLUSD",1749738286674,2.48773009,159.98,159.97,18.76546333]
["bitfinex","SOLUSD",1749738287035,2.48773009,159.98,159.92,18.76546333]
["bitfinex","SOLUSD",1749738287246,2.48773009,159.98,159.96,18.76546333]
["bitfinex","SOLUSD",1749738288732,2.48773009,159.98,159.97,18.76546333]
["bitfinex","SOLUSD",1749738293548,6.23825884,159.98,159.95,1.5611]
["bitfinex","SOLUSD",1749738293754,6.23825884,159.98,159.96,18.76546333]
["bitfinex","SOLUSD",1749738293958,2.48773009,159.98,159.96,18.76546333]
["bitfinex","SOLUSD",1749738294844,6.23820116,159.98,159.96,18.76546333]
["bitfinex","SOLUSD",1749738295168,2.48773009,159.98,159.96,18.76546333]
["bitfinex","SOLUSD",1749738295363,6.23824523,159.98,159.96,18.76546333]
["bitfinex","SOLUSD",1749738295746,6.23824523,159.98,159.95,1.5611]
["bitfinex","SOLUSD",1749738295947,2.48773009,159.98,159.96,18.76546333]
["bitfinex","SOLUSD",1749738297867,2.48773009,159.98,159.97,18.76546333]
["bitfinex","SOLUSD",1749738299743,2.48773009,159.98,159.97,63.35511219]
["bitfinex","SOLUSD",1749738300570,0.82113009,159.98,159.97,71.25091219]
["bitfinex","SOLUSD",1749738303148,0.08626322,160.0,159.98,18.64964886]
["bitfinex","SOLUSD",1749738303354,0.08626322,160.0,159.99,37.53092666]
["bitfinex","SOLUSD",1749738303549,0.08626322,160.0,159.97,58.8358]
["bitfinex","SOLUSD",1749738303960,0.08626322,160.0,159.99,18.76546333]
["bitfinex","SOLUSD",1749738304163,0.08626322,160.0,159.98,18.76546333]
["bitfinex","SOLUSD",1749738306477,0.08626322,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738306681,0.08626322,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738306864,44.85172655,160.0,159.95,18.76546333]
["bitfinex","SOLUSD",1749738308069,3.75023438,159.99,159.95,18.76546333]
["bitfinex","SOLUSD",1749738308274,29.83635538,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738309365,29.83635538,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738310366,29.83635538,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738310974,29.83635538,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738313291,26.08626322,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738313593,0.08626322,160.0,159.98,18.76546333]
["bitfinex","SOLUSD",1749738314184,0.08626322,160.0,159.95,25.0]
["bitfinex","SOLUSD",1749738314375,0.08626322,160.0,159.94,25.94]
["bitfinex","SOLUSD",1749738314768,0.08626322,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738316179,0.08626322,160.0,159.97,44.70546333]
["bitfinex","SOLUSD",1749738316693,0.08626322,160.0,159.98,18.76546333]
["bitfinex","SOLUSD",1749738316992,0.08626322,160.0,159.97,44.70546333]
["bitfinex","SOLUSD",1749738317989,0.08626322,160.0,159.97,25.94]
["bitfinex","SOLUSD",1749738318295,0.08626322,160.0,159.97,44.70546333]
["bitfinex","SOLUSD",1749738318682,0.08626322,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738319000,0.08626322,160.0,159.97,44.70546333]
["bitfinex","SOLUSD",1749738319184,18.76546333,159.98,159.93,8.0951]
["bitfinex","SOLUSD",1749738319379,0.08626322,160.0,159.94,18.76546333]
["bitfinex","SOLUSD",1749738319590,18.85172655,160.0,159.95,18.76546333]
["bitfinex","SOLUSD",1749738320270,0.08626322,160.0,159.94,25.94]
["bitfinex","SOLUSD",1749738320475,18.85172655,160.0,159.94,25.94]
["bitfinex","SOLUSD",1749738320698,18.85172655,160.0,159.95,18.76546333]
["bitfinex","SOLUSD",1749738320895,3.75023438,159.99,159.96,18.76546333]
["bitfinex","SOLUSD",1749738322225,26.08626322,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738322378,0.08626322,160.0,159.98,18.76546333]
["bitfinex","SOLUSD",1749738324712,0.08626322,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738327079,0.08626322,160.0,159.99,18.76546333]
["bitfinex","SOLUSD",1749738328896,0.08626322,160.0,159.99,24.99326333]
["bitfinex","SOLUSD",1749738330610,0.08626322,160.0,159.95,16.3278]
["bitfinex","SOLUSD",1749738330780,0.08626322,160.0,159.95,6.2278]
["bitfinex","SOLUSD",1749738330978,0.08626322,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738331195,0.08626322,160.0,159.98,18.76546333]
["bitfinex","SOLUSD",1749738331401,0.08626322,160.0,159.99,18.76546333]
["bitfinex","SOLUSD",1749738331781,0.08626322,160.0,159.96,25.92]
["bitfinex","SOLUSD",1749738331985,0.08626322,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738332201,18.85172655,160.0,159.93,1.5653]
["bitfinex","SOLUSD",1749738332387,18.85172655,160.0,159.95,18.76546333]
["bitfinex","SOLUSD",1749738333315,6.25039064,159.99,159.95,18.76546333]
["bitfinex","SOLUSD",1749738333622,6.25039064,159.99,159.96,18.76546333]
["bitfinex","SOLUSD",1749738333912,6.33640368,160.0,159.97,18.76546333]
["bitfinex","SOLUSD",1749738334594,6.33640368,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738334981,8.67963204,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738335625,8.67961946,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738335993,6.33640368,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738336386,8.67961946,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738336586,8.67963204,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738337321,27.44509537,160.0,159.95,18.76546333]
["bitfinex","SOLUSD",1749738337614,25.10186701,160.0,159.95,18.76546333]
["bitfinex","SOLUSD",1749738339493,0.08626322,160.0,159.98,18.76546333]
["bitfinex","SOLUSD",1749738339691,0.08626322,160.0,159.99,18.76546333]
["bitfinex","SOLUSD",1749738340790,0.01124621,160.0,159.99,18.76546333]
["bitfinex","SOLUSD",1749738346318,0.01124621,160.0,159.99,57.81067552]
["bitfinex","SOLUSD",1749738346511,0.01124621,160.0,159.99,58.09499866]
["bitfinex","SOLUSD",1749738347713,0.01124621,160.0,159.99,84.01499866]
["bitfinex","SOLUSD",1749738348020,0.01124621,160.0,159.99,84.63976751]
["bitfinex","SOLUSD",1749738348332,0.01290498,160.06,160.03,52.932172]
["bitfinex","SOLUSD",1749738348610,7.191,160.11,160.1,18.64964886]
["bitfinex","SOLUSD",1749738348813,7.191,160.11,160.1,63.33511219]
["bitfinex","SOLUSD",1749738349022,7.191,160.11,160.1,44.68546333]
["bitfinex","SOLUSD",1749738349613,7.191,160.11,160.1,25.92]
["bitfinex","SOLUSD",1749738350111,7.191,160.11,160.1,44.68546333]
["bitfinex","SOLUSD",1749738352497,7.191,160.11,160.1,25.92]
["bitfinex","SOLUSD",1749738353193,7.191,160.11,160.1,44.68546333]
["bitfinex","SOLUSD",1749738353798,7.191,160.11,160.1,25.92]
["bitfinex","SOLUSD",1749738354017,7.191,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738354520,7.191,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738354892,13.43673864,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738355612,13.43673864,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738355799,32.20220197,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738355990,13.43673864,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738356192,32.20220197,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738356398,13.43673864,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738357494,13.43673864,160.11,160.06,25.92]
["bitfinex","SOLUSD",1749738357809,18.76546333,160.1,160.04,25.92]
["bitfinex","SOLUSD",1749738358110,131.51437254,160.1,160.04,18.76546333]
["bitfinex","SOLUSD",1749738358302,131.51437254,160.1,160.06,18.76546333]
["bitfinex","SOLUSD",1749738358509,131.51437254,160.1,160.07,18.76546333]
["bitfinex","SOLUSD",1749738359026,131.51437254,160.1,160.06,18.76546333]
["bitfinex","SOLUSD",1749738360025,137.76055703,160.1,160.06,18.76546333]
["bitfinex","SOLUSD",1749738361426,156.52602036,160.1,160.04,25.98]
["bitfinex","SOLUSD",1749738361718,18.76546333,160.09,160.04,44.74546333]
["bitfinex","SOLUSD",1749738361927,137.76055703,160.1,160.04,18.76546333]
["bitfinex","SOLUSD",1749738361928,18.76546333,160.08,160.04,18.76546333]
["bitfinex","SOLUSD",1749738362229,25.01248605,160.08,160.04,18.76546333]
["bitfinex","SOLUSD",1749738362531,150.27983587,160.1,160.05,18.76546333]
["bitfinex","SOLUSD",1749738363623,18.76546333,160.06,160.01,6.4733]
["bitfinex","SOLUSD",1749738363827,18.76546333,160.06,160.01,25.23876333]
["bitfinex","SOLUSD",1749738364018,18.76546333,160.05,159.97,13.625]
["bitfinex","SOLUSD",1749738364221,18.76546333,160.06,160.01,18.76546333]
["bitfinex","SOLUSD",1749738364439,18.76546333,160.04,159.97,13.625]
["bitfinex","SOLUSD",1749738364638,44.76546333,160.06,160.02,18.76546333]
["bitfinex","SOLUSD",1749738364848,44.76546333,160.06,159.98,25.98]
["bitfinex","SOLUSD",1749738365001,44.76546333,160.06,160.01,18.76546333]
["bitfinex","SOLUSD",1749738365612,6.24804748,160.05,159.98,25.98]
["bitfinex","SOLUSD",1749738365809,6.24804748,160.05,160.0,18.76546333]
["bitfinex","SOLUSD",1749738365810,18.76546333,160.04,160.0,18.76546333]
["bitfinex","SOLUSD",1749738366099,25.01351081,160.05,160.01,18.76546333]
["bitfinex","SOLUSD",1749738367338,6.24804748,160.05,160.01,18.76546333]
["bitfinex","SOLUSD",1749738367644,25.01351081,160.05,160.01,18.76546333]
["bitfinex","SOLUSD",1749738370011,18.76546333,160.04,159.99,18.76546333]
["bitfinex","SOLUSD",1749738370443,18.76546333,160.04,159.97,13.625]
["bitfinex","SOLUSD",1749738370742,19.04978647,160.04,159.97,13.625]
["bitfinex","SOLUSD",1749738370909,19.04978647,160.04,159.99,18.76546333]
["bitfinex","SOLUSD",1749738370910,150.56415901,160.04,159.99,18.76546333]
["bitfinex","SOLUSD",1749738371321,131.79869568,160.04,160.0,18.76546333]
["bitfinex","SOLUSD",1749738371525,131.51437254,160.04,160.02,18.76546333]
["bitfinex","SOLUSD",1749738371835,131.51437254,160.04,160.01,18.76546333]
["bitfinex","SOLUSD",1749738372742,6.24701806,160.08,160.03,18.76546333]
["bitfinex","SOLUSD",1749738372947,139.3640196,160.09,160.05,18.76546333]
["bitfinex","SOLUSD",1749738373247,131.55437261,160.09,160.07,18.76546333]
["bitfinex","SOLUSD",1749738373636,131.55437261,160.09,160.06,18.76546333]
["bitfinex","SOLUSD",1749738374146,131.55437261,160.09,160.08,18.76546333]
["bitfinex","SOLUSD",1749738374914,0.04000007,160.09,160.08,18.76546333]
["bitfinex","SOLUSD",1749738375837,0.04000007,160.09,160.08,82.20057552]
["bitfinex","SOLUSD",1749738376613,0.04000007,160.09,160.08,63.43511219]
["bitfinex","SOLUSD",1749738376814,0.04000007,160.09,160.08,44.66964886]
["bitfinex","SOLUSD",1749738377009,0.04000007,160.09,160.08,63.43511219]
["bitfinex","SOLUSD",1749738381634,0.04000007,160.09,160.08,82.20057552]
["bitfinex","SOLUSD",1749738381829,0.04000007,160.09,160.08,63.43511219]
["bitfinex","SOLUSD",1749738383042,0.04000007,160.09,160.08,44.66964886]
["bitfinex","SOLUSD",1749738383439,0.04000007,160.09,160.08,63.43511219]
["bitfinex","SOLUSD",1749738383743,0.04000007,160.09,160.08,82.20057552]
["bitfinex","SOLUSD",1749738384231,0.04000007,160.09,160.08,44.66964886]
["bitfinex","SOLUSD",1749738384540,0.04000007,160.09,160.08,82.20057552]
["bitfinex","SOLUSD",1749738387555,0.04000007,160.09,160.08,63.43511219]
["bitfinex","SOLUSD",1749738387734,0.04000007,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749738387941,0.04000007,160.09,160.08,18.76546333]
["bitfinex","SOLUSD",1749738388847,0.04000007,160.09,160.08,44.70546333]
["bitfinex","SOLUSD",1749738389047,0.04000007,160.09,160.08,25.94]
["bitfinex","SOLUSD",1749738389250,0.04000007,160.09,160.07,18.76546333]
["bitfinex","SOLUSD",1749738389437,0.04000007,160.09,160.07,44.70546333]
["bitfinex","SOLUSD",1749738389632,0.04000007,160.09,160.04,7.5428]
["bitfinex","SOLUSD",1749738389841,0.04000007,160.09,160.07,18.76546333]
["bitfinex","SOLUSD",1749738390236,0.04000007,160.09,160.05,25.92]
["bitfinex","SOLUSD",1749738390438,0.04000007,160.09,160.07,18.76546333]
["bitfinex","SOLUSD",1749738391439,0.04000007,160.09,160.08,82.10057552]
["bitfinex","SOLUSD",1749738391842,0.04000007,160.09,160.08,82.38489866]
["bitfinex","SOLUSD",1749738392033,7.191,160.11,160.08,82.38489866]
["bitfinex","SOLUSD",1749738392238,7.191,160.11,160.1,37.41511219]
["bitfinex","SOLUSD",1749738392434,7.191,160.11,160.1,63.63943533]
["bitfinex","SOLUSD",1749738393644,7.191,160.11,160.1,63.35511219]
["bitfinex","SOLUSD",1749738395626,2.62441002,160.2,160.12,1.5588]
["bitfinex","SOLUSD",1749738395627,1.05001002,160.2,160.12,1.5588]
["bitfinex","SOLUSD",1749738395850,1.05001002,160.2,160.17,18.76546333]
["bitfinex","SOLUSD",1749738396148,26.05769405,160.2,160.16,44.68546333]
["bitfinex","SOLUSD",1749738396349,1.05001002,160.2,160.17,18.76546333]
["bitfinex","SOLUSD",1749738396736,1.05001002,160.2,160.16,44.68546333]
["bitfinex","SOLUSD",1749738397242,1.05001002,160.2,160.17,18.76546333]
["bitfinex","SOLUSD",1749738399155,7.29222457,160.2,160.17,18.76546333]
["bitfinex","SOLUSD",1749738400547,7.29222457,160.2,160.16,25.92]
["bitfinex","SOLUSD",1749738400854,7.29222457,160.2,160.17,18.76546333]
["bitfinex","SOLUSD",1749738401262,7.29222457,160.2,160.16,25.92]
["bitfinex","SOLUSD",1749738401441,7.29222457,160.2,160.16,44.68546333]
["bitfinex","SOLUSD",1749738401749,26.0576879,160.2,160.16,25.92]
["bitfinex","SOLUSD",1749738401950,26.0576879,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738402258,7.29222457,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738403654,7.29222457,160.2,160.14,18.76546333]
["bitfinex","SOLUSD",1749738403655,19.04978647,160.19,160.14,18.76546333]
["bitfinex","SOLUSD",1749738403963,6.24297665,160.18,160.15,18.76546333]
["bitfinex","SOLUSD",1749738404344,19.04978647,160.17,160.13,18.76546333]
["bitfinex","SOLUSD",1749738404955,0.28432314,160.17,160.14,18.76546333]
["bitfinex","SOLUSD",1749738405457,51.00843998,160.18,160.14,18.76546333]
["bitfinex","SOLUSD",1749738405832,32.24297665,160.18,160.1,25.9]
["bitfinex","SOLUSD",1749738406034,51.00843998,160.18,160.14,18.76546333]
["bitfinex","SOLUSD",1749738406333,51.00843998,160.18,160.09,18.64964886]
["bitfinex","SOLUSD",1749738406542,32.24297665,160.18,160.14,18.76546333]
["bitfinex","SOLUSD",1749738407249,51.00843998,160.18,160.14,18.76546333]
["bitfinex","SOLUSD",1749738408841,51.00843998,160.18,160.13,18.76546333]
["bitfinex","SOLUSD",1749738409764,18.76546333,160.17,160.13,18.76546333]
["bitfinex","SOLUSD",1749738410462,6.24375624,160.16,160.13,18.76546333]
["bitfinex","SOLUSD",1749738411640,18.76546333,160.17,160.14,18.76546333]
["bitfinex","SOLUSD",1749738411641,6.24336642,160.17,160.14,18.76546333]
["bitfinex","SOLUSD",1749738411851,6.24310687,160.18,160.16,18.76546333]
["bitfinex","SOLUSD",1749738412160,6.24310687,160.18,160.15,18.76546333]
["bitfinex","SOLUSD",1749738416450,25.29237339,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738416861,25.29237339,160.19,160.11,25.9]
["bitfinex","SOLUSD",1749738417172,25.29237339,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738417553,6.52691006,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738417747,6.52691006,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738419559,6.52691006,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738419758,158.56438256,160.2,160.18,18.76546333]
["bitfinex","SOLUSD",1749738419980,158.56438256,160.2,160.13,6.4335]
["bitfinex","SOLUSD",1749738419981,132.56438256,160.2,160.19,18.76546333]
["bitfinex","SOLUSD",1749738421173,1.05001002,160.2,160.19,18.76546333]
["bitfinex","SOLUSD",1749738423152,1.05001002,160.2,160.16,25.9]
["bitfinex","SOLUSD",1749738423555,1.05001002,160.2,160.19,18.76546333]
["bitfinex","SOLUSD",1749738424954,1.05001002,160.2,160.16,25.92]
["bitfinex","SOLUSD",1749738425167,1.05001002,160.2,160.16,44.68546333]
["bitfinex","SOLUSD",1749738425372,1.05001002,160.2,160.19,18.76546333]
["bitfinex","SOLUSD",1749738426086,1.05001002,160.2,160.16,25.92]
["bitfinex","SOLUSD",1749738426456,1.05001002,160.2,160.16,44.68546333]
["bitfinex","SOLUSD",1749738426672,1.05001002,160.2,160.19,18.76546333]
["bitfinex","SOLUSD",1749738428082,1.05001002,160.2,160.16,44.68546333]
["bitfinex","SOLUSD",1749738428262,1.05001002,160.2,160.19,18.76546333]
["bitfinex","SOLUSD",1749738430184,1.05001002,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1749738430361,1.05001002,160.2,160.19,18.76546333]
["bitfinex","SOLUSD",1749738430966,1.05001002,160.2,160.19,44.68546333]
["bitfinex","SOLUSD",1749738433462,1.05001002,160.2,160.19,18.76546333]
["bitfinex","SOLUSD",1749738433663,1.05001002,160.2,160.19,44.66546333]
["bitfinex","SOLUSD",1749738440771,2.48773009,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749738440980,2.48773009,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738441186,2.48773009,160.24,160.23,44.66546333]
["bitfinex","SOLUSD",1749738441586,2.48773009,160.24,160.23,25.9]
["bitfinex","SOLUSD",1749738441782,2.48773009,160.24,160.23,44.66546333]
["bitfinex","SOLUSD",1749738442292,2.48773009,160.24,160.23,82.08057552]
["bitfinex","SOLUSD",1749738442486,2.48773009,160.24,160.23,63.43092666]
["bitfinex","SOLUSD",1749738442878,2.48773009,160.24,160.23,44.66546333]
["bitfinex","SOLUSD",1749738443768,2.48773009,160.24,160.21,6.3573]
["bitfinex","SOLUSD",1749738443993,8.72841522,160.24,160.22,18.76546333]
["bitfinex","SOLUSD",1749738444197,2.48773009,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738444898,8.72854876,160.24,160.21,25.88]
["bitfinex","SOLUSD",1749738445286,8.72854876,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738445586,8.72836913,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738446296,2.48773009,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738447596,2.48773009,160.24,160.2,25.88]
["bitfinex","SOLUSD",1749738447794,2.48773009,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738448300,2.48773009,160.24,160.22,25.88]
["bitfinex","SOLUSD",1749738448487,2.48773009,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738451577,8.72836913,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738451776,8.72836913,160.24,160.18,0.04]
["bitfinex","SOLUSD",1749738451982,8.72836913,160.24,160.2,18.76546333]
["bitfinex","SOLUSD",1749738452181,8.72836913,160.24,160.22,18.76546333]
["bitfinex","SOLUSD",1749738452504,8.72840459,160.24,160.22,18.76546333]
["bitfinex","SOLUSD",1749738453080,2.48773009,160.24,160.22,18.76546333]
["bitfinex","SOLUSD",1749738453300,2.48773009,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738454679,8.72836913,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738456395,2.48773009,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738458880,2.48773009,160.24,160.23,26.99976333]
["bitfinex","SOLUSD",1749738459812,2.48773009,160.24,160.23,25.41776333]
["bitfinex","SOLUSD",1749738460018,2.48773009,160.24,160.23,25.88]
["bitfinex","SOLUSD",1749738460190,2.48773009,160.24,160.23,44.64546333]
["bitfinex","SOLUSD",1749738460631,2.48773009,160.24,160.23,25.88]
["bitfinex","SOLUSD",1749738460796,2.48773009,160.24,160.23,44.64546333]
["bitfinex","SOLUSD",1749738461188,2.48773009,160.24,160.19,7.6877]
["bitfinex","SOLUSD",1749738461406,2.48773009,160.24,160.23,18.76546333]
["bitfinex","SOLUSD",1749738461602,2.48773009,160.24,160.19,7.6877]
["bitfinex","SOLUSD",1749738461924,8.72839891,160.24,160.22,18.76546333]
["bitfinex","SOLUSD",1749738462227,8.72839891,160.24,160.18,0.04]
["bitfinex","SOLUSD",1749738462402,8.72839891,160.24,160.2,18.76546333]
["bitfinex","SOLUSD",1749738462586,27.49386224,160.24,160.2,18.76546333]
["bitfinex","SOLUSD",1749738462915,8.72839891,160.24,160.2,18.76546333]
["bitfinex","SOLUSD",1749738463302,131.51437254,160.23,160.18,0.04]
["bitfinex","SOLUSD",1749738463502,6.24141805,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738463709,25.00688138,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738466613,6.24141805,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738467120,6.24141805,160.22,160.2,18.76546333]
["bitfinex","SOLUSD",1749738467617,6.24141805,160.22,160.19,18.76546333]
["bitfinex","SOLUSD",1749738467800,6.24141805,160.22,160.2,18.76546333]
["bitfinex","SOLUSD",1749738468412,6.24141805,160.22,160.19,18.76546333]
["bitfinex","SOLUSD",1749738470314,6.24141805,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738470704,8.58134254,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738471019,8.58134412,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738471205,8.58134951,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738471396,6.24141805,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738471917,25.00688138,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738474120,25.00688138,160.22,160.18,0.04]
["bitfinex","SOLUSD",1749738474495,25.00688138,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738474890,6.24141805,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738475307,6.24141805,160.22,160.19,18.76546333]
["bitfinex","SOLUSD",1749738475996,8.58131932,160.22,160.19,18.76546333]
["bitfinex","SOLUSD",1749738476195,6.24141805,160.22,160.19,18.76546333]
["bitfinex","SOLUSD",1749738476394,8.58131948,160.22,160.19,18.76546333]
["bitfinex","SOLUSD",1749738476612,8.58131948,160.22,160.18,0.04]
["bitfinex","SOLUSD",1749738476819,6.24141805,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738478901,6.24141805,160.22,160.18,0.04]
["bitfinex","SOLUSD",1749738479100,6.24141805,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738479527,25.00688138,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738479825,40.6104265,160.22,160.18,0.04]
["bitfinex","SOLUSD",1749738480026,18.76546333,160.21,160.18,0.04]
["bitfinex","SOLUSD",1749738480698,40.6104265,160.22,160.18,0.04]
["bitfinex","SOLUSD",1749738481099,40.6104265,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738481310,25.00688138,160.22,160.18,18.80546333]
["bitfinex","SOLUSD",1749738482031,18.76546333,160.21,160.18,0.04]
["bitfinex","SOLUSD",1749738483670,19.04978647,160.19,160.18,0.04]
["bitfinex","SOLUSD",1749738483829,43.94202225,160.19,160.18,0.04]
["bitfinex","SOLUSD",1749738484028,45.46552225,160.19,160.18,0.04]
["bitfinex","SOLUSD",1749738484417,50.12036479,160.19,160.18,0.04]
["bitfinex","SOLUSD",1749738484610,0.28432314,160.15,160.07,18.76546333]
["bitfinex","SOLUSD",1749738484927,18.76546333,160.12,160.07,18.76546333]
["bitfinex","SOLUSD",1749738485495,18.76546333,160.12,160.04,25.9]
["bitfinex","SOLUSD",1749738485496,26.0,160.13,160.08,18.76546333]
["bitfinex","SOLUSD",1749738485803,32.24516568,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738486018,32.24516568,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738486197,32.24516568,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738487405,26.0,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738487617,26.0,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738488429,32.24493301,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738488640,26.0,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738490023,32.24496573,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738490231,32.24496573,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738492635,174.11012259,160.14,160.1,18.76546333]
["bitfinex","SOLUSD",1749738493734,174.11012259,160.14,160.04,44.54964886]
["bitfinex","SOLUSD",1749738494032,174.11012259,160.14,160.1,18.76546333]
["bitfinex","SOLUSD",1749738494409,174.11012259,160.14,160.05,18.64964886]
["bitfinex","SOLUSD",1749738494640,18.76546333,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738495455,170.95599933,160.14,160.09,18.76546333]
["bitfinex","SOLUSD",1749738495672,149.1,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738496035,155.34460415,160.14,160.1,18.76546333]
["bitfinex","SOLUSD",1749738496226,174.11006748,160.14,160.09,18.76546333]
["bitfinex","SOLUSD",1749738496436,26.0,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1749738496660,26.0,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738497754,32.24582897,160.11,160.04,44.54964886]
["bitfinex","SOLUSD",1749738498075,32.24582897,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738498532,32.24582897,160.11,160.04,44.54964886]
["bitfinex","SOLUSD",1749738498730,32.24582897,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738499460,32.24582897,160.11,160.04,44.54964886]
["bitfinex","SOLUSD",1749738499644,32.24582897,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738500648,26.0,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738501194,32.24577685,160.11,160.04,44.54964886]
["bitfinex","SOLUSD",1749738501462,32.24577685,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738501662,26.0,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738502664,32.2457245,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738502844,32.2457245,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738504557,32.2457245,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738504872,32.2457245,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738505954,51.01118783,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738506870,51.01118783,160.11,160.06,18.76546333]
["bitfinex","SOLUSD",1749738507051,32.2457245,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738507750,51.01118783,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738508064,32.2457245,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738508662,66.62545302,160.11,160.03,6.2527]
["bitfinex","SOLUSD",1749738508870,66.62545302,160.11,160.06,18.76546333]
["bitfinex","SOLUSD",1749738509063,66.62545302,160.11,160.03,32.1527]
["bitfinex","SOLUSD",1749738509262,66.62545302,160.11,160.06,18.76546333]
["bitfinex","SOLUSD",1749738509878,66.62545302,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738510073,66.62545302,160.11,160.03,32.1527]
["bitfinex","SOLUSD",1749738510272,66.62545302,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738510583,18.76546333,160.1,160.06,18.76546333]
["bitfinex","SOLUSD",1749738510872,66.62545302,160.11,160.06,18.76546333]
["bitfinex","SOLUSD",1749738512879,66.62545302,160.11,160.03,6.2527]
["bitfinex","SOLUSD",1749738513057,47.85998969,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738513256,32.2457245,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738514383,26.0,160.1,160.09,18.76546333]
["bitfinex","SOLUSD",1749738514982,26.0,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738515276,155.34503493,160.13,160.11,18.76546333]
["bitfinex","SOLUSD",1749738515277,149.1,160.13,160.11,18.76546333]
["bitfinex","SOLUSD",1749738515459,149.1,160.13,160.12,18.76546333]
["bitfinex","SOLUSD",1749738516067,167.86546333,160.19,160.12,18.76546333]
["bitfinex","SOLUSD",1749738516266,26.0,160.18,160.15,18.76546333]
["bitfinex","SOLUSD",1749738517458,32.24298884,160.18,160.15,18.76546333]
["bitfinex","SOLUSD",1749738518658,32.24298884,160.18,160.16,18.76546333]
["bitfinex","SOLUSD",1749738518858,6.24298884,160.18,160.16,18.76546333]
["bitfinex","SOLUSD",1749738519181,175.1,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738519365,149.1,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738519553,149.1,160.19,160.14,1.5427]
["bitfinex","SOLUSD",1749738519756,149.1,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738520289,149.1,160.19,160.18,18.76546333]
["bitfinex","SOLUSD",1749738521683,26.0,160.21,160.18,18.76546333]
["bitfinex","SOLUSD",1749738521997,32.24117717,160.23,160.19,18.76546333]
["bitfinex","SOLUSD",1749738523078,32.24117717,160.23,160.15,6.6617]
["bitfinex","SOLUSD",1749738523278,32.24117717,160.23,160.19,18.76546333]
["bitfinex","SOLUSD",1749738524705,51.0066405,160.23,160.18,18.76546333]
["bitfinex","SOLUSD",1749738524978,51.0066405,160.23,160.15,6.6617]
["bitfinex","SOLUSD",1749738524979,18.76546333,160.21,160.17,18.76546333]
["bitfinex","SOLUSD",1749738525764,0.28432314,160.22,160.17,18.76546333]
["bitfinex","SOLUSD",1749738525964,19.04978647,160.22,160.17,18.76546333]
["bitfinex","SOLUSD",1749738527004,25.00727095,160.21,160.17,18.76546333]
["bitfinex","SOLUSD",1749738527203,18.76546333,160.18,160.11,6.3731]
["bitfinex","SOLUSD",1749738527360,18.76546333,160.16,160.11,25.13856333]
["bitfinex","SOLUSD",1749738527961,175.1,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738527962,193.86546333,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738528162,2.34073867,160.16,160.12,18.76546333]
["bitfinex","SOLUSD",1749738528379,193.86546333,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738528576,2.3407709,160.16,160.12,18.76546333]
["bitfinex","SOLUSD",1749738528788,193.86546333,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738528985,8.58452698,160.16,160.12,18.76546333]
["bitfinex","SOLUSD",1749738529180,6.24375624,160.16,160.12,18.76546333]
["bitfinex","SOLUSD",1749738531685,6.24375624,160.16,160.11,6.3731]
["bitfinex","SOLUSD",1749738531882,6.24375624,160.16,160.12,18.76546333]
["bitfinex","SOLUSD",1749738533803,181.3434104,160.17,160.13,18.76546333]
["bitfinex","SOLUSD",1749738534096,181.3434104,160.17,160.14,18.76546333]
["bitfinex","SOLUSD",1749738534392,181.3434104,160.17,160.13,18.76546333]
["bitfinex","SOLUSD",1749738534973,200.10887373,160.17,160.13,18.76546333]
["bitfinex","SOLUSD",1749738535697,200.10887373,160.17,160.11,6.3731]
["bitfinex","SOLUSD",1749738535902,18.76546333,160.16,160.11,25.13856333]
["bitfinex","SOLUSD",1749738536390,181.3434104,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738536391,200.10887373,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738537805,181.3434104,160.17,160.13,18.76546333]
["bitfinex","SOLUSD",1749738538209,200.10887373,160.17,160.13,18.76546333]
["bitfinex","SOLUSD",1749738538699,200.10887373,160.17,160.11,6.3731]
["bitfinex","SOLUSD",1749738538900,200.10887373,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738539593,18.76546333,160.16,160.12,18.76546333]
["bitfinex","SOLUSD",1749738539770,18.76546333,160.16,160.11,6.3731]
["bitfinex","SOLUSD",1749738539771,196.95182645,160.17,160.06,7.6913]
["bitfinex","SOLUSD",1749738539972,18.76546333,160.11,160.06,7.6913]
["bitfinex","SOLUSD",1749738540497,18.76546333,160.09,160.06,6.0803]
["bitfinex","SOLUSD",1749738540706,18.76546333,160.11,160.06,24.84576333]
["bitfinex","SOLUSD",1749738543979,18.76546333,160.09,160.05,18.76546333]
["bitfinex","SOLUSD",1749738544389,44.76546333,160.08,160.02,8.0183]
["bitfinex","SOLUSD",1749738544590,18.76546333,160.05,160.04,15.2]
["bitfinex","SOLUSD",1749738544795,18.76546333,160.06,160.04,15.2]
["bitfinex","SOLUSD",1749738545101,18.76546333,160.07,160.04,15.2]
["bitfinex","SOLUSD",1749738545497,18.76546333,160.07,160.02,18.76546333]
["bitfinex","SOLUSD",1749738545698,26.0,160.08,160.05,18.76546333]
["bitfinex","SOLUSD",1749738545878,21.85997126,160.11,160.0,37.41511219]
["bitfinex","SOLUSD",1749738545879,6.24643475,160.1,160.0,37.41511219]
["bitfinex","SOLUSD",1749738546075,32.24643475,160.1,160.06,18.76546333]
["bitfinex","SOLUSD",1749738546808,26.0,160.1,160.07,18.76546333]
["bitfinex","SOLUSD",1749738546982,32.24610834,160.1,160.07,18.76546333]
["bitfinex","SOLUSD",1749738547185,51.01157167,160.1,160.05,18.76546333]
["bitfinex","SOLUSD",1749738548004,32.24610834,160.1,160.0,18.64964886]
["bitfinex","SOLUSD",1749738548299,18.76546333,160.09,160.04,18.76546333]
["bitfinex","SOLUSD",1749738548981,26.0,160.07,160.03,18.76546333]
["bitfinex","SOLUSD",1749738549401,26.0,160.07,160.04,18.76546333]
["bitfinex","SOLUSD",1749738549598,26.0,160.07,160.03,18.76546333]
["bitfinex","SOLUSD",1749738550104,32.24742477,160.07,160.03,18.76546333]
["bitfinex","SOLUSD",1749738550403,32.24742477,160.07,160.01,15.2]
["bitfinex","SOLUSD",1749738550607,51.0128881,160.07,160.02,18.76546333]
["bitfinex","SOLUSD",1749738552394,51.0128881,160.07,159.99,44.54964886]
["bitfinex","SOLUSD",1749738552610,51.0128881,160.07,160.02,18.76546333]
["bitfinex","SOLUSD",1749738553414,51.0128881,160.07,159.99,44.54964886]
["bitfinex","SOLUSD",1749738553620,51.0128881,160.07,160.02,18.76546333]
["bitfinex","SOLUSD",1749738554307,32.24742477,160.07,160.02,18.76546333]
["bitfinex","SOLUSD",1749738554494,51.0128881,160.07,160.02,18.76546333]
["bitfinex","SOLUSD",1749738554689,32.24742477,160.07,160.03,18.76546333]
["bitfinex","SOLUSD",1749738554894,51.0128881,160.07,160.0,18.64964886]
["bitfinex","SOLUSD",1749738555201,51.0128881,160.07,160.02,18.76546333]
["bitfinex","SOLUSD",1749738555408,51.0128881,160.07,160.01,18.76546333]
["bitfinex","SOLUSD",1749738555409,18.76546333,160.06,160.01,18.76546333]
["bitfinex","SOLUSD",1749738555625,18.76546333,160.05,160.0,15.2]
["bitfinex","SOLUSD",1749738555799,18.76546333,160.05,160.0,33.96546333]
["bitfinex","SOLUSD",1749738556109,25.01390122,160.04,159.99,18.76546333]
["bitfinex","SOLUSD",1749738556624,6.24843789,160.04,160.0,18.76546333]
["bitfinex","SOLUSD",1749738557203,51.01390122,160.04,159.98,7.7198]
["bitfinex","SOLUSD",1749738557423,51.01390122,160.04,159.94,7.6796]
["bitfinex","SOLUSD",1749738557424,18.76546333,160.02,159.94,7.6796]
["bitfinex","SOLUSD",1749738557625,26.0,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738559216,32.25007199,160.0,159.96,18.76546333]
["bitfinex","SOLUSD",1749738560717,32.25007199,160.0,159.94,7.6796]
["bitfinex","SOLUSD",1749738561026,149.1,160.03,159.99,18.76546333]
["bitfinex","SOLUSD",1749738561325,6.24765712,160.06,160.02,18.76546333]
["bitfinex","SOLUSD",1749738561638,6.24765712,160.06,160.03,18.76546333]
["bitfinex","SOLUSD",1749738561639,26.0,160.04,160.03,18.76546333]
["bitfinex","SOLUSD",1749738561806,26.0,160.04,159.98,25.9]
["bitfinex","SOLUSD",1749738562004,6.24765712,160.06,160.02,18.76546333]
["bitfinex","SOLUSD",1749738562305,149.1,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738562639,175.1,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738562937,149.1,160.07,160.06,18.76546333]
["bitfinex","SOLUSD",1749738567528,149.1,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738568633,149.1,160.07,160.06,18.76546333]
["bitfinex","SOLUSD",1749738570637,149.1,160.07,160.03,25.9]
["bitfinex","SOLUSD",1749738570820,149.1,160.07,160.06,18.76546333]
["bitfinex","SOLUSD",1749738571016,174.1127656,160.07,160.04,15.2]
["bitfinex","SOLUSD",1749738571330,149.1,160.07,160.04,18.76546333]
["bitfinex","SOLUSD",1749738571521,155.3473428,160.07,160.04,18.76546333]
["bitfinex","SOLUSD",1749738574133,149.1,160.07,160.04,18.76546333]
["bitfinex","SOLUSD",1749738574327,149.1,160.07,160.02,25.9]
["bitfinex","SOLUSD",1749738574530,149.1,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738574831,155.34729428,160.07,160.02,25.9]
["bitfinex","SOLUSD",1749738575158,155.34729428,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738575324,155.34729428,160.07,160.02,25.9]
["bitfinex","SOLUSD",1749738575635,155.34729428,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738576147,149.1,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738577122,149.1,160.07,160.06,18.76546333]
["bitfinex","SOLUSD",1749738578717,149.1,160.07,160.03,1.6054]
["bitfinex","SOLUSD",1749738579036,149.1,160.07,160.06,18.76546333]
["bitfinex","SOLUSD",1749738579247,149.1,160.07,160.03,1.6054]
["bitfinex","SOLUSD",1749738579418,155.34743126,160.07,160.04,18.76546333]
["bitfinex","SOLUSD",1749738580542,149.1,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738581636,155.34734273,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738582036,149.1,160.07,160.06,18.76546333]
["bitfinex","SOLUSD",1749738584029,149.1,160.07,160.03,25.88]
["bitfinex","SOLUSD",1749738584229,149.1,160.07,160.06,18.76546333]
["bitfinex","SOLUSD",1749738587826,149.1,160.07,160.05,25.88]
["bitfinex","SOLUSD",1749738588032,149.1,160.07,160.06,18.76546333]
["bitfinex","SOLUSD",1749738592042,32.24579855,160.11,160.06,18.76546333]
["bitfinex","SOLUSD",1749738592240,2.3409382,160.1,160.08,18.76546333]
["bitfinex","SOLUSD",1749738592663,26.0,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738592861,26.0,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738593061,26.0,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738593564,26.0,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738594668,32.24583002,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738598962,32.24583002,160.11,160.01,6.1407]
["bitfinex","SOLUSD",1749738599162,51.01129335,160.11,160.03,25.88]
["bitfinex","SOLUSD",1749738599362,26.0,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738599946,26.0,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738600358,175.1,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738600862,149.1,160.13,160.11,18.76546333]
["bitfinex","SOLUSD",1749738601056,20.24014886,160.19,160.12,18.76546333]
["bitfinex","SOLUSD",1749738601057,25.00805025,160.19,160.12,18.76546333]
["bitfinex","SOLUSD",1749738601257,29.66847694,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738601569,28.33675397,160.18,160.15,18.76546333]
["bitfinex","SOLUSD",1749738601764,26.0,160.18,160.15,18.76546333]
["bitfinex","SOLUSD",1749738601961,32.2433136,160.18,160.15,18.76546333]
["bitfinex","SOLUSD",1749738602161,6.2433136,160.18,160.15,18.76546333]
["bitfinex","SOLUSD",1749738602680,53.34530584,160.18,160.11,25.88]
["bitfinex","SOLUSD",1749738602873,18.76546333,160.16,160.11,44.64546333]
["bitfinex","SOLUSD",1749738603071,19.04978647,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738603452,18.76546333,160.15,160.1,18.76546333]
["bitfinex","SOLUSD",1749738603654,18.76546333,160.15,160.1,44.64546333]
["bitfinex","SOLUSD",1749738603655,26.0,160.15,160.1,44.64546333]
["bitfinex","SOLUSD",1749738603860,6.24492599,160.13,160.1,25.88]
["bitfinex","SOLUSD",1749738604062,6.24492599,160.13,160.1,44.64546333]
["bitfinex","SOLUSD",1749738604580,18.76546333,160.14,160.09,25.88]
["bitfinex","SOLUSD",1749738604581,6.24467028,160.14,160.09,25.88]
["bitfinex","SOLUSD",1749738604751,6.24467028,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738605550,6.24467028,160.14,160.1,18.76546333]
["bitfinex","SOLUSD",1749738606281,6.24467028,160.14,160.09,25.88]
["bitfinex","SOLUSD",1749738606282,26.0,160.15,160.12,18.76546333]
["bitfinex","SOLUSD",1749738606866,26.0,160.15,160.09,44.52964886]
["bitfinex","SOLUSD",1749738607066,18.76546333,160.17,160.14,18.76546333]
["bitfinex","SOLUSD",1749738607067,26.0,160.17,160.14,18.76546333]
["bitfinex","SOLUSD",1749738607369,26.0,160.17,160.09,44.52964886]
["bitfinex","SOLUSD",1749738607370,32.24297665,160.18,160.15,18.76546333]
["bitfinex","SOLUSD",1749738607562,32.24297665,160.18,160.09,44.52964886]
["bitfinex","SOLUSD",1749738607563,32.24297665,160.18,160.14,18.76546333]
["bitfinex","SOLUSD",1749738607772,18.76546333,160.15,160.1,18.64964886]
["bitfinex","SOLUSD",1749738607976,25.01003652,160.14,160.1,44.64546333]
["bitfinex","SOLUSD",1749738608165,6.24457319,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738608982,32.24429445,160.15,160.11,18.76546333]
["bitfinex","SOLUSD",1749738609470,26.0,160.14,160.13,18.76546333]
["bitfinex","SOLUSD",1749738609790,26.0,160.16,160.13,18.76546333]
["bitfinex","SOLUSD",1749738610304,26.0,160.16,160.14,18.76546333]
["bitfinex","SOLUSD",1749738610490,6.24269555,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738610667,6.24269555,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738611385,181.34225199,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738612688,200.10771532,160.2,160.15,18.76546333]
["bitfinex","SOLUSD",1749738614002,2.34039636,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738614163,8.58301072,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738614490,8.58301391,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738614690,8.58301388,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738614877,8.58301386,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738615192,8.58301424,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738615374,6.24261788,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738615572,8.58301424,160.19,160.14,25.86]
["bitfinex","SOLUSD",1749738615777,6.24261788,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738616168,200.10779725,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738616492,181.34233392,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738616873,200.10779725,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738617781,200.10779725,160.2,160.15,18.76546333]
["bitfinex","SOLUSD",1749738617970,200.10779725,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738618171,181.34233392,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738618370,26.0,160.18,160.17,18.76546333]
["bitfinex","SOLUSD",1749738618576,149.1,160.2,160.17,18.76546333]
["bitfinex","SOLUSD",1749738618783,149.1,160.2,160.18,18.76546333]
["bitfinex","SOLUSD",1749738618994,6.24115018,160.23,160.19,18.76546333]
["bitfinex","SOLUSD",1749738620173,25.00661351,160.23,160.19,18.76546333]
["bitfinex","SOLUSD",1749738620775,6.24115018,160.23,160.19,18.76546333]
["bitfinex","SOLUSD",1749738620989,25.00661351,160.23,160.19,18.76546333]
["bitfinex","SOLUSD",1749738622095,6.24115018,160.23,160.18,18.76546333]
["bitfinex","SOLUSD",1749738622275,18.76546333,160.21,160.16,18.76546333]
["bitfinex","SOLUSD",1749738622596,18.76546333,160.21,160.17,18.76546333]
["bitfinex","SOLUSD",1749738623092,18.76546333,160.21,160.15,18.64964886]
["bitfinex","SOLUSD",1749738623392,44.76546333,160.2,160.15,25.86]
["bitfinex","SOLUSD",1749738623698,44.76546333,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738624200,6.24258692,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738624794,25.00805025,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738625297,6.24258692,160.19,160.14,18.64964886]
["bitfinex","SOLUSD",1749738625473,6.24258692,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738626594,6.24258692,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738626783,26.0,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738627675,51.00779856,160.2,160.14,44.50964886]
["bitfinex","SOLUSD",1749738627866,51.00779856,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738628170,51.00779856,160.2,160.14,44.50964886]
["bitfinex","SOLUSD",1749738628366,51.00779856,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738628597,32.24233523,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738629778,51.00779856,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738629979,32.24233523,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738630203,51.00779856,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738630506,51.00779856,160.2,160.15,44.62546333]
["bitfinex","SOLUSD",1749738630671,51.00779856,160.2,160.13,7.8722]
["bitfinex","SOLUSD",1749738630672,18.76546333,160.18,160.13,7.8722]
["bitfinex","SOLUSD",1749738630877,44.76546333,160.17,160.13,6.3688]
["bitfinex","SOLUSD",1749738631074,44.76546333,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738631380,44.76546333,160.17,160.1,18.64964886]
["bitfinex","SOLUSD",1749738631587,44.76546333,160.17,160.11,25.86]
["bitfinex","SOLUSD",1749738631807,44.76546333,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738631980,44.76546333,160.17,160.12,44.62546333]
["bitfinex","SOLUSD",1749738632181,6.24375624,160.16,160.12,44.62546333]
["bitfinex","SOLUSD",1749738632395,6.24375624,160.16,160.12,18.76546333]
["bitfinex","SOLUSD",1749738632717,25.00921957,160.16,160.11,44.62546333]
["bitfinex","SOLUSD",1749738632905,6.24375624,160.16,160.11,44.62546333]
["bitfinex","SOLUSD",1749738633103,6.24375624,160.16,160.13,18.76546333]
["bitfinex","SOLUSD",1749738633684,6.24375624,160.16,160.12,18.76546333]
["bitfinex","SOLUSD",1749738633897,25.00921957,160.16,160.12,18.76546333]
["bitfinex","SOLUSD",1749738634491,6.24375624,160.16,160.12,18.76546333]
["bitfinex","SOLUSD",1749738635798,26.0,160.13,160.09,6.0985]
["bitfinex","SOLUSD",1749738635989,18.76546333,160.14,160.09,6.0985]
["bitfinex","SOLUSD",1749738636186,18.76546333,160.14,160.1,18.76546333]
["bitfinex","SOLUSD",1749738636522,6.24492599,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738637289,6.24492599,160.13,160.09,50.72396333]
["bitfinex","SOLUSD",1749738637885,51.01038932,160.13,160.08,18.76546333]
["bitfinex","SOLUSD",1749738638106,51.01038932,160.13,160.06,20.18634886]
["bitfinex","SOLUSD",1749738638289,51.01038932,160.13,160.08,18.76546333]
["bitfinex","SOLUSD",1749738639387,51.01038932,160.13,160.06,20.18634886]
["bitfinex","SOLUSD",1749738639388,51.01038932,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738640490,32.24492599,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738640921,51.01038932,160.13,160.06,20.18634886]
["bitfinex","SOLUSD",1749738641093,51.01038932,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738641298,51.01038932,160.13,160.08,44.62546333]
["bitfinex","SOLUSD",1749738643597,18.76546333,160.11,160.06,1.5367]
["bitfinex","SOLUSD",1749738643820,26.0,160.1,160.06,20.30216333]
["bitfinex","SOLUSD",1749738644027,44.76546333,160.1,160.06,25.86]
["bitfinex","SOLUSD",1749738644334,44.76546333,160.1,160.06,44.62546333]
["bitfinex","SOLUSD",1749738644699,26.0,160.1,160.06,44.62546333]
["bitfinex","SOLUSD",1749738645029,26.0,160.1,160.07,18.76546333]
["bitfinex","SOLUSD",1749738645425,32.246154,160.1,160.07,18.76546333]
["bitfinex","SOLUSD",1749738646530,26.0,160.1,160.09,18.76546333]
["bitfinex","SOLUSD",1749738646726,6.24453603,160.14,160.09,44.62546333]
["bitfinex","SOLUSD",1749738646921,6.24453603,160.14,160.12,18.76546333]
["bitfinex","SOLUSD",1749738647113,6.24453603,160.14,160.13,18.76546333]
["bitfinex","SOLUSD",1749738647426,6.24453603,160.14,160.12,18.76546333]
["bitfinex","SOLUSD",1749738648009,6.24453603,160.14,160.09,25.86]
["bitfinex","SOLUSD",1749738648010,6.24453603,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738649507,6.24453603,160.14,160.09,25.86]
["bitfinex","SOLUSD",1749738649825,155.34426261,160.15,160.11,18.76546333]
["bitfinex","SOLUSD",1749738650214,155.34426261,160.15,160.09,25.86]
["bitfinex","SOLUSD",1749738650435,155.34426261,160.15,160.11,18.76546333]
["bitfinex","SOLUSD",1749738650934,155.34426261,160.15,160.09,25.86]
["bitfinex","SOLUSD",1749738651124,155.34426261,160.15,160.11,18.76546333]
["bitfinex","SOLUSD",1749738651524,155.34426261,160.15,160.12,18.76546333]
["bitfinex","SOLUSD",1749738651839,155.34426261,160.15,160.09,25.86]
["bitfinex","SOLUSD",1749738651840,149.1,160.15,160.13,18.76546333]
["bitfinex","SOLUSD",1749738652834,155.34423829,160.15,160.12,18.76546333]
["bitfinex","SOLUSD",1749738653038,26.0,160.16,160.14,18.76546333]
["bitfinex","SOLUSD",1749738653537,32.24379215,160.16,160.14,18.76546333]
["bitfinex","SOLUSD",1749738654310,26.0,160.16,160.14,18.76546333]
["bitfinex","SOLUSD",1749738656041,32.24380928,160.16,160.13,25.86]
["bitfinex","SOLUSD",1749738656241,32.24380928,160.16,160.14,18.76546333]
["bitfinex","SOLUSD",1749738656424,32.24380928,160.16,160.13,25.86]
["bitfinex","SOLUSD",1749738657117,32.24380928,160.16,160.13,44.62546333]
["bitfinex","SOLUSD",1749738660246,32.24380928,160.16,160.13,25.86]
["bitfinex","SOLUSD",1749738662230,32.24380928,160.16,160.13,44.62546333]
["bitfinex","SOLUSD",1749738662453,26.0,160.16,160.14,18.76546333]
["bitfinex","SOLUSD",1749738662743,6.24353884,160.17,160.14,18.76546333]
["bitfinex","SOLUSD",1749738662953,6.24353884,160.17,160.13,25.86]
["bitfinex","SOLUSD",1749738663149,6.24307018,160.18,160.14,18.76546333]
["bitfinex","SOLUSD",1749738663354,26.0,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738663650,32.24260298,160.19,160.16,44.60546333]
["bitfinex","SOLUSD",1749738663954,6.24260298,160.19,160.16,25.84]
["bitfinex","SOLUSD",1749738664137,6.24260298,160.19,160.16,44.60546333]
["bitfinex","SOLUSD",1749738664542,6.24260298,160.19,160.16,25.84]
["bitfinex","SOLUSD",1749738664753,6.24260298,160.19,160.16,44.60546333]
["bitfinex","SOLUSD",1749738665048,6.24260298,160.19,160.16,25.84]
["bitfinex","SOLUSD",1749738665456,6.24260298,160.19,160.16,44.60546333]
["bitfinex","SOLUSD",1749738666346,6.24260298,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738666541,44.76546333,160.17,160.1,6.5345]
["bitfinex","SOLUSD",1749738666747,44.76546333,160.17,160.12,18.76546333]
["bitfinex","SOLUSD",1749738666944,26.0,160.17,160.13,18.76546333]
["bitfinex","SOLUSD",1749738667159,26.0,160.17,160.16,18.76546333]
["bitfinex","SOLUSD",1749738667453,6.24260298,160.19,160.16,18.76546333]
["bitfinex","SOLUSD",1749738668340,6.24260298,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738668751,6.24260298,160.19,160.14,25.84]
["bitfinex","SOLUSD",1749738668752,25.00806631,160.19,160.14,44.60546333]
["bitfinex","SOLUSD",1749738668945,18.76546333,160.18,160.13,18.76546333]
["bitfinex","SOLUSD",1749738671064,6.24336642,160.17,160.13,18.76546333]
["bitfinex","SOLUSD",1749738672061,6.24336642,160.17,160.12,25.84]
["bitfinex","SOLUSD",1749738672239,6.24336642,160.17,160.14,18.76546333]
["bitfinex","SOLUSD",1749738673362,6.24336642,160.17,160.12,25.84]
["bitfinex","SOLUSD",1749738673363,32.24258692,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738673749,51.00805025,160.19,160.14,18.76546333]
["bitfinex","SOLUSD",1749738673939,51.00805025,160.19,160.12,25.84]
["bitfinex","SOLUSD",1749738674260,51.00805025,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738674569,18.76546333,160.18,160.13,18.76546333]
["bitfinex","SOLUSD",1749738675260,26.0,160.15,160.1,6.5345]
["bitfinex","SOLUSD",1749738675472,26.0,160.15,160.1,18.76546333]
["bitfinex","SOLUSD",1749738675656,44.76546333,160.15,160.11,18.76546333]
["bitfinex","SOLUSD",1749738675838,26.0,160.15,160.11,18.76546333]
["bitfinex","SOLUSD",1749738676972,26.0,160.15,160.1,25.84]
["bitfinex","SOLUSD",1749738676973,44.76546333,160.15,160.1,18.76546333]
["bitfinex","SOLUSD",1749738677162,6.24492599,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738678464,6.24492599,160.13,160.09,44.60546333]
["bitfinex","SOLUSD",1749738678764,18.76546333,160.12,160.08,20.39296333]
["bitfinex","SOLUSD",1749738678954,18.76546333,160.12,160.08,44.60546333]
["bitfinex","SOLUSD",1749738679141,18.76546333,160.12,160.08,18.76546333]
["bitfinex","SOLUSD",1749738679340,6.24570607,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738680480,6.24570607,160.11,160.08,44.60546333]
["bitfinex","SOLUSD",1749738681067,6.24570607,160.11,160.08,25.84]
["bitfinex","SOLUSD",1749738681269,18.76546333,160.12,160.08,44.60546333]
["bitfinex","SOLUSD",1749738682048,18.76546333,160.12,160.08,18.76546333]
["bitfinex","SOLUSD",1749738682355,6.24570607,160.11,160.08,44.60546333]
["bitfinex","SOLUSD",1749738684868,6.24570607,160.11,160.06,6.567]
["bitfinex","SOLUSD",1749738685073,6.24570607,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738685366,6.24570607,160.11,160.07,25.84]
["bitfinex","SOLUSD",1749738685578,6.24570607,160.11,160.07,44.60546333]
["bitfinex","SOLUSD",1749738687177,25.0111694,160.11,160.06,25.33246333]
["bitfinex","SOLUSD",1749738687377,25.0111694,160.11,160.07,25.84]
["bitfinex","SOLUSD",1749738687674,25.0111694,160.11,160.06,25.33246333]
["bitfinex","SOLUSD",1749738687675,25.0111694,160.11,160.06,51.17246333]
["bitfinex","SOLUSD",1749738687857,25.0111694,160.11,160.06,32.407]
["bitfinex","SOLUSD",1749738688045,25.0111694,160.11,160.06,51.17246333]
["bitfinex","SOLUSD",1749738689175,25.0111694,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738689176,6.24570607,160.11,160.07,18.76546333]
["bitfinex","SOLUSD",1749738689473,6.24570607,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738690067,6.24570607,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738690285,25.0111694,160.11,160.03,18.64964886]
["bitfinex","SOLUSD",1749738690489,25.0111694,160.11,160.05,18.64964886]
["bitfinex","SOLUSD",1749738690490,18.76546333,160.1,160.05,18.64964886]
["bitfinex","SOLUSD",1749738690666,25.01194968,160.09,160.06,25.84]
["bitfinex","SOLUSD",1749738690964,6.24648635,160.09,160.06,25.84]
["bitfinex","SOLUSD",1749738691662,6.24648635,160.09,160.05,25.84]
["bitfinex","SOLUSD",1749738691861,6.24648635,160.09,160.05,44.60546333]
["bitfinex","SOLUSD",1749738692058,6.24648635,160.09,160.04,18.76546333]
["bitfinex","SOLUSD",1749738692059,25.01194968,160.09,160.04,18.76546333]
["bitfinex","SOLUSD",1749738692496,25.01194968,160.09,160.04,44.60546333]
["bitfinex","SOLUSD",1749738693067,21.86270222,160.09,160.04,25.84]
["bitfinex","SOLUSD",1749738693378,40.62816555,160.09,160.04,44.60546333]
["bitfinex","SOLUSD",1749738694384,25.01194968,160.09,160.04,44.60546333]
["bitfinex","SOLUSD",1749738696378,25.01194968,160.09,160.04,25.84]
["bitfinex","SOLUSD",1749738696693,6.24648635,160.09,160.05,18.76546333]
["bitfinex","SOLUSD",1749738698292,18.76546333,160.09,160.04,44.60546333]
["bitfinex","SOLUSD",1749738698598,6.24609618,160.1,160.05,18.76546333]
["bitfinex","SOLUSD",1749738698884,18.76546333,160.09,160.05,18.76546333]
["bitfinex","SOLUSD",1749738699195,6.24609618,160.1,160.05,18.76546333]
["bitfinex","SOLUSD",1749738699375,6.24609618,160.1,160.08,18.76546333]
["bitfinex","SOLUSD",1749738700083,6.24609618,160.1,160.07,44.60546333]
["bitfinex","SOLUSD",1749738701075,155.34578149,160.11,160.07,44.60546333]
["bitfinex","SOLUSD",1749738703893,155.34578149,160.11,160.07,25.84]
["bitfinex","SOLUSD",1749738704069,155.34578149,160.11,160.07,44.60546333]
["bitfinex","SOLUSD",1749738706080,155.34578149,160.11,160.07,25.84]
["bitfinex","SOLUSD",1749738706424,18.76546333,160.09,160.06,25.84]
["bitfinex","SOLUSD",1749738706994,170.96004668,160.11,160.06,44.60546333]
["bitfinex","SOLUSD",1749738707171,174.11124482,160.11,160.06,44.60546333]
["bitfinex","SOLUSD",1749738707592,18.76546333,160.07,160.02,6.5103]
["bitfinex","SOLUSD",1749738707800,44.76546333,160.08,160.03,18.76546333]
["bitfinex","SOLUSD",1749738708504,26.0,160.08,160.04,18.76546333]
["bitfinex","SOLUSD",1749738708691,26.0,160.08,160.06,18.76546333]
["bitfinex","SOLUSD",1749738709783,6.2465714,160.09,160.06,18.76546333]
["bitfinex","SOLUSD",1749738709977,6.2465714,160.09,160.05,25.84]
["bitfinex","SOLUSD",1749738710403,6.2465714,160.09,160.05,44.60546333]
["bitfinex","SOLUSD",1749738710601,25.01203473,160.09,160.04,18.76546333]
["bitfinex","SOLUSD",1749738710812,18.76546333,160.07,160.02,25.27576333]
["bitfinex","SOLUSD",1749738710988,18.76546333,160.07,160.02,51.11576333]
["bitfinex","SOLUSD",1749738711197,18.76546333,160.07,160.02,6.5103]
["bitfinex","SOLUSD",1749738711403,6.24765712,160.06,160.02,18.76546333]
["bitfinex","SOLUSD",1749738711604,6.24765712,160.06,160.03,18.76546333]
["bitfinex","SOLUSD",1749738712000,6.24742452,160.07,160.04,18.76546333]
["bitfinex","SOLUSD",1749738712197,32.24698926,160.08,160.04,18.76546333]
["bitfinex","SOLUSD",1749738712819,18.76546333,160.07,160.02,44.60546333]
["bitfinex","SOLUSD",1749738713318,32.24698926,160.08,160.03,18.76546333]
["bitfinex","SOLUSD",1749738713319,44.76546333,160.08,160.03,18.76546333]
["bitfinex","SOLUSD",1749738713612,26.0,160.07,160.03,18.76546333]
["bitfinex","SOLUSD",1749738713797,51.01273015,160.07,160.02,44.60546333]
["bitfinex","SOLUSD",1749738714002,51.01273015,160.07,160.02,18.76546333]
["bitfinex","SOLUSD",1749738714203,51.01273015,160.07,160.02,44.60546333]
["bitfinex","SOLUSD",1749738714910,18.76546333,160.06,160.02,25.84]
["bitfinex","SOLUSD",1749738715487,6.24804748,160.05,160.01,44.60546333]
["bitfinex","SOLUSD",1749738715921,6.24804748,160.05,160.02,18.76546333]
["bitfinex","SOLUSD",1749738716294,6.24777743,160.06,160.03,18.76546333]
["bitfinex","SOLUSD",1749738716604,32.2474282,160.07,160.04,18.76546333]
["bitfinex","SOLUSD",1749738716809,150.6806,160.1,160.06,18.76546333]
["bitfinex","SOLUSD",1749738717116,175.1,160.1,160.06,18.76546333]
["bitfinex","SOLUSD",1749738717307,6.24657847,160.09,160.05,18.76546333]
["bitfinex","SOLUSD",1749738717613,25.0120418,160.09,160.04,44.60546333]
["bitfinex","SOLUSD",1749738720118,181.34624698,160.1,160.04,25.84]
["bitfinex","SOLUSD",1749738720334,181.34624698,160.1,160.08,18.76546333]
["bitfinex","SOLUSD",1749738720641,26.0,160.08,160.07,18.76546333]
["bitfinex","SOLUSD",1749738721008,155.34624698,160.1,160.07,18.76546333]
["bitfinex","SOLUSD",1749738721237,32.24585507,160.11,160.05,18.64964886]
["bitfinex","SOLUSD",1749738721537,47.86012026,160.11,160.04,31.9057]
["bitfinex","SOLUSD",1749738721826,66.62558359,160.11,160.06,18.76546333]
["bitfinex","SOLUSD",1749738722406,18.76546333,160.1,160.04,31.9057]
["bitfinex","SOLUSD",1749738722623,18.76546333,160.1,160.06,18.76546333]
["bitfinex","SOLUSD",1749738723016,18.76546333,160.1,160.04,31.9057]
["bitfinex","SOLUSD",1749738723200,18.76546333,160.1,160.06,18.76546333]
["bitfinex","SOLUSD",1749738723406,18.76546333,160.09,160.04,31.9057]
["bitfinex","SOLUSD",1749738723610,47.86012026,160.11,160.05,18.76546333]
["bitfinex","SOLUSD",1749738723953,6.24648635,160.09,160.04,6.0657]
["bitfinex","SOLUSD",1749738724121,6.24648635,160.09,160.06,18.76546333]
["bitfinex","SOLUSD",1749738725432,6.24648635,160.09,160.05,18.76546333]
["bitfinex","SOLUSD",1749738726530,6.24648635,160.09,160.06,18.76546333]
["bitfinex","SOLUSD",1749738726835,6.24648635,160.09,160.04,31.9057]
["bitfinex","SOLUSD",1749738727135,6.24648635,160.09,160.05,18.76546333]
["bitfinex","SOLUSD",1749738727328,6.24648635,160.09,160.04,6.0657]
["bitfinex","SOLUSD",1749738727329,18.76546333,160.08,160.04,6.0657]
["bitfinex","SOLUSD",1749738727531,18.76546333,160.08,160.04,50.67116333]
["bitfinex","SOLUSD",1749738727830,21.86270222,160.09,160.04,50.67116333]
["bitfinex","SOLUSD",1749738727831,21.86270222,160.09,160.04,31.9057]
["bitfinex","SOLUSD",1749738728015,21.86270222,160.09,160.06,18.76546333]
["bitfinex","SOLUSD",1749738728216,40.62816555,160.09,160.05,18.76546333]
["bitfinex","SOLUSD",1749738728411,21.86270222,160.09,160.05,18.76546333]
["bitfinex","SOLUSD",1749738728613,21.86270222,160.09,160.06,18.76546333]
["bitfinex","SOLUSD",1749738728820,21.86270222,160.09,160.07,18.76546333]
["bitfinex","SOLUSD",1749738729017,6.24648635,160.09,160.08,18.76546333]
["bitfinex","SOLUSD",1749738729313,6.24609618,160.1,160.08,18.76546333]
["bitfinex","SOLUSD",1749738729516,6.24609618,160.1,160.09,18.76546333]
["bitfinex","SOLUSD",1749738730110,21.86133665,160.1,160.06,44.58546333]
["bitfinex","SOLUSD",1749738730809,21.86133665,160.1,160.07,18.76546333]
["bitfinex","SOLUSD",1749738731009,21.86133665,160.1,160.08,18.76546333]
["bitfinex","SOLUSD",1749738731229,6.24609618,160.1,160.09,18.76546333]
["bitfinex","SOLUSD",1749738731732,6.24609618,160.1,160.08,18.76546333]
["bitfinex","SOLUSD",1749738732514,18.76546333,160.09,160.0,20.32266333]
["bitfinex","SOLUSD",1749738732828,2.34211967,160.08,160.05,18.76546333]
["bitfinex","SOLUSD",1749738733010,189.72679998,160.1,160.05,18.76546333]
["bitfinex","SOLUSD",1749738733213,189.72679998,160.1,160.06,18.76546333]
["bitfinex","SOLUSD",1749738733416,6.24687656,160.08,160.06,18.76546333]
["bitfinex","SOLUSD",1749738733830,6.24687656,160.08,160.05,18.76546333]
["bitfinex","SOLUSD",1749738734129,2.342208,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738734307,21.86406796,160.08,160.05,18.76546333]
["bitfinex","SOLUSD",1749738735319,2.34214931,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738735637,17.95921196,160.08,160.06,18.76546333]
["bitfinex","SOLUSD",1749738735933,17.95921125,160.08,160.06,18.76546333]
["bitfinex","SOLUSD",1749738736231,15.6171914,160.08,160.05,18.76546333]
["bitfinex","SOLUSD",1749738736933,15.6171914,160.08,160.02,25.82]
["bitfinex","SOLUSD",1749738737127,15.6171914,160.08,160.05,18.76546333]
["bitfinex","SOLUSD",1749738737439,21.86406796,160.08,160.05,18.76546333]
["bitfinex","SOLUSD",1749738737737,6.24687656,160.08,160.06,18.76546333]
["bitfinex","SOLUSD",1749738738237,6.24687656,160.08,160.07,18.76546333]
["bitfinex","SOLUSD",1749738739236,6.24687656,160.08,160.04,6.3315]
["bitfinex","SOLUSD",1749738739733,6.24687656,160.08,160.07,18.76546333]
["bitfinex","SOLUSD",1749738739920,6.24687656,160.08,160.06,18.76546333]
["bitfinex","SOLUSD",1749738740608,6.24687656,160.08,160.04,6.3315]
["bitfinex","SOLUSD",1749738740838,6.24687656,160.08,160.06,18.76546333]
["bitfinex","SOLUSD",1749738741537,6.24648635,160.09,160.07,18.76546333]
["bitfinex","SOLUSD",1749738742738,21.86270222,160.09,160.06,18.76546333]
["bitfinex","SOLUSD",1749738742940,21.86270222,160.09,160.05,18.76546333]
["bitfinex","SOLUSD",1749738743619,6.24726682,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738744019,6.24726682,160.07,160.04,18.76546333]
["bitfinex","SOLUSD",1749738744334,21.86543387,160.07,160.02,25.82]
["bitfinex","SOLUSD",1749738744643,21.86543387,160.07,160.04,18.76546333]
["bitfinex","SOLUSD",1749738745436,6.24726682,160.07,160.02,25.82]
["bitfinex","SOLUSD",1749738745642,6.24726682,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738746016,8.5894209,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738746236,6.24726682,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738747138,8.5894149,160.07,160.05,18.76546333]
["bitfinex","SOLUSD",1749738747453,6.24726682,160.07,160.02,25.82]
["bitfinex","SOLUSD",1749738747626,6.24648635,160.09,160.06,18.76546333]
["bitfinex","SOLUSD",1749738747831,6.24648635,160.09,160.08,18.76546333]
["bitfinex","SOLUSD",1749738748037,149.1,160.1,160.08,18.76546333]
["bitfinex","SOLUSD",1749738748355,149.1,160.1,160.09,18.76546333]
["bitfinex","SOLUSD",1749738748554,6.24579504,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738748849,6.24579504,160.11,160.1,18.76546333]
["bitfinex","SOLUSD",1749738749266,47.85724098,160.13,160.06,27.4592]
["bitfinex","SOLUSD",1749738749552,4.6707781,160.12,160.08,18.76546333]
["bitfinex","SOLUSD",1749738749854,2.34172072,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738750063,47.85724098,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738750064,2.34172072,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738750345,32.24492599,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738754560,2.341455,160.12,160.1,18.76546333]
["bitfinex","SOLUSD",1749738754846,6.24570607,160.11,160.1,18.76546333]
["bitfinex","SOLUSD",1749738755250,6.24570607,160.11,160.06,18.64964886]
["bitfinex","SOLUSD",1749738755455,6.24570607,160.11,160.1,18.76546333]
["bitfinex","SOLUSD",1749738756040,6.24570607,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738756357,6.24570607,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738756941,6.24531601,160.12,160.1,18.76546333]
["bitfinex","SOLUSD",1749738757446,6.24531601,160.12,160.06,18.64964886]
["bitfinex","SOLUSD",1749738757763,6.24531601,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738758141,6.24531601,160.12,160.06,18.64964886]
["bitfinex","SOLUSD",1749738758454,6.24531601,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738758835,8.58671886,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738759255,6.24531601,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738759560,8.58672238,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738759858,8.58670981,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738760062,6.24531601,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738760556,8.58673448,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738760734,6.24531601,160.12,160.08,18.76546333]
["bitfinex","SOLUSD",1749738760931,40.62406937,160.12,160.07,18.76546333]
["bitfinex","SOLUSD",1749738761135,21.85860604,160.12,160.08,18.76546333]
["bitfinex","SOLUSD",1749738761731,21.85860604,160.12,160.05,32.2311]
["bitfinex","SOLUSD",1749738761938,40.62406937,160.12,160.08,18.76546333]
["bitfinex","SOLUSD",1749738763561,21.85860604,160.12,160.08,18.76546333]
["bitfinex","SOLUSD",1749738764149,6.24531601,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738764346,2.34145209,160.12,160.11,18.76546333]
["bitfinex","SOLUSD",1749738764553,32.24508463,160.13,160.11,18.76546333]
["bitfinex","SOLUSD",1749738764961,32.24508463,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738766245,32.24508463,160.13,160.11,18.76546333]
["bitfinex","SOLUSD",1749738766444,6.24508463,160.13,160.11,18.76546333]
["bitfinex","SOLUSD",1749738766645,6.24508463,160.13,160.09,25.82]
["bitfinex","SOLUSD",1749738766854,8.58638578,160.13,160.11,18.76546333]
["bitfinex","SOLUSD",1749738767060,6.24508463,160.13,160.11,18.76546333]
["bitfinex","SOLUSD",1749738767258,8.58583646,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738767561,6.24453603,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738768062,8.58567947,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738768251,8.58567876,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738768449,8.58567876,160.14,160.09,25.82]
["bitfinex","SOLUSD",1749738768450,6.24453603,160.14,160.09,25.82]
["bitfinex","SOLUSD",1749738768655,8.58564177,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738768854,8.58564105,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738769052,8.58563499,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738769774,8.58565816,160.14,160.11,18.76546333]
["bitfinex","SOLUSD",1749738770275,27.3511034,160.14,160.09,25.82]
["bitfinex","SOLUSD",1749738770567,25.00999936,160.14,160.1,18.76546333]
["bitfinex","SOLUSD",1749738770961,18.76546333,160.13,160.07,1.5629]
["bitfinex","SOLUSD",1749738771159,18.76546333,160.13,160.08,18.76546333]
["bitfinex","SOLUSD",1749738771358,6.24531601,160.12,160.08,18.76546333]
["bitfinex","SOLUSD",1749738771763,25.01077934,160.12,160.07,20.32836333]
["bitfinex","SOLUSD",1749738772277,21.10697877,160.11,160.06,18.76546333]
["bitfinex","SOLUSD",1749738772460,18.76546333,160.11,160.06,18.76546333]
["bitfinex","SOLUSD",1749738772860,18.76546333,160.1,160.05,6.4111]
["bitfinex","SOLUSD",1749738773054,18.76546333,160.1,160.05,25.17656333]
["bitfinex","SOLUSD",1749738773380,8.58880559,160.09,160.07,18.76546333]
["bitfinex","SOLUSD",1749738773551,2.34188761,160.1,160.07,18.76546333]
["bitfinex","SOLUSD",1749738773874,18.76546333,160.11,160.05,6.4111]
["bitfinex","SOLUSD",1749738773875,6.24577499,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738774061,6.24577499,160.11,160.05,6.4111]
["bitfinex","SOLUSD",1749738774062,6.24492599,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738774249,2.34143667,160.12,160.1,18.76546333]
["bitfinex","SOLUSD",1749738774449,2.34143667,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738774663,25.01038932,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738774863,2.34140236,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738775071,25.01038932,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738775257,8.58702279,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738775574,8.58702315,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738775958,6.24562043,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738776165,8.58703572,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738776364,8.58634128,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738776560,2.34141493,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738776757,25.01038932,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738776963,6.24492599,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738777767,2.34140033,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738777966,2.34140069,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738778168,6.24492599,160.13,160.09,18.76546333]
["bitfinex","SOLUSD",1749738778586,2.34140386,160.12,160.09,18.76546333]
["bitfinex","SOLUSD",1749738778887,6.24570607,160.11,160.09,18.76546333]
["bitfinex","SOLUSD",1749738779173,6.24570607,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738779765,6.24570607,160.11,160.07,44.56546333]
["bitfinex","SOLUSD",1749738780277,8.58725626,160.11,160.07,44.56546333]
["bitfinex","SOLUSD",1749738780473,6.24570607,160.11,160.07,26.16546333]
["bitfinex","SOLUSD",1749738781474,8.5872421,160.11,160.07,26.16546333]
["bitfinex","SOLUSD",1749738781673,6.24570607,160.11,160.07,26.16546333]
["bitfinex","SOLUSD",1749738781977,8.58724177,160.11,160.07,26.16546333]
["bitfinex","SOLUSD",1749738782178,8.58725349,160.11,160.07,26.16546333]
["bitfinex","SOLUSD",1749738782383,8.58725426,160.11,160.07,26.16546333]
["bitfinex","SOLUSD",1749738782560,8.58726683,160.11,160.07,26.16546333]
["bitfinex","SOLUSD",1749738782883,6.24570607,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738783077,8.58726648,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738783284,6.24570607,160.11,160.1,18.76546333]
["bitfinex","SOLUSD",1749738783484,6.24492599,160.13,160.06,25.8]
["bitfinex","SOLUSD",1749738783784,18.76546333,160.12,160.07,44.56546333]
["bitfinex","SOLUSD",1749738783958,18.76546333,160.12,160.08,18.76546333]
["bitfinex","SOLUSD",1749738784160,2.3415583,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738784361,2.34155378,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738784583,18.76546333,160.12,160.08,18.76546333]
["bitfinex","SOLUSD",1749738784759,6.24570607,160.11,160.08,18.76546333]
["bitfinex","SOLUSD",1749738785374,6.24570607,160.11,160.1,18.76546333]
["bitfinex","SOLUSD",1749738785784,6.24492599,160.13,160.1,18.76546333]
["bitfinex","SOLUSD",1749738785993,6.24492599,160.13,160.11,18.76546333]
["bitfinex","SOLUSD",1749738786305,15.60738378,160.19,160.12,18.76546333]
["bitfinex","SOLUSD",1749738786463,6.24297665,160.18,160.17,18.76546333]
["bitfinex","SOLUSD",1749738786990,21.8499707,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738787171,6.24258692,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738787367,8.58017483,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738787571,8.58013343,160.19,160.17,18.76546333]
["bitfinex","SOLUSD",1749738787765,6.24258692,160.19,160.18,18.76546333]
["bitfinex","SOLUSD",1749738787966,2.3375298,160.19,160.18,18.76546333]
["bitfinex","SOLUSD",1749738788184,6.24102852,160.23,160.18,18.76546333]
["bitfinex","SOLUSD",1749738788368,8.57816885,160.23,160.21,18.76546333]
["bitfinex","SOLUSD",1749738788572,6.24102852,160.23,160.21,18.76546333]
["bitfinex","SOLUSD",1749738788897,2.48773009,160.24,160.21,18.76546333]
["bitfinex","SOLUSD",1749738788898,10.9156852,160.22,160.21,18.76546333]
["bitfinex","SOLUSD",1749738789074,2.33713356,160.22,160.21,18.76546333]
["bitfinex","SOLUSD",1749738794696,8.57855161,160.22,160.2,44.56546333]
["bitfinex","SOLUSD",1749738795202,2.33713356,160.22,160.21,18.76546333]
["bitfinex","SOLUSD",1749738795770,2.33713356,160.22,160.21,38.91511219]
["bitfinex","SOLUSD",1749738796775,2.33713356,160.22,160.21,20.14964886]
["bitfinex","SOLUSD",1749738796977,2.33713356,160.22,160.21,20.26546333]
["bitfinex","SOLUSD",1749738798794,2.33713356,160.22,160.21,46.04546333]
["bitfinex","SOLUSD",1749738801299,2.33713356,160.22,160.21,20.26546333]
["bitfinex","SOLUSD",1749738801685,2.33713356,160.22,160.21,18.76546333]
["bitfinex","SOLUSD",1749738802697,8.57855161,160.22,160.21,18.76546333]
["bitfinex","SOLUSD",1749738803006,8.57855161,160.22,160.16,1.5282]
["bitfinex","SOLUSD",1749738803202,18.76546333,160.21,160.15,6.6211]
["bitfinex","SOLUSD",1749738803506,25.00766058,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738803677,25.00766058,160.2,160.15,44.54546333]
["bitfinex","SOLUSD",1749738804089,25.00766058,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738804305,6.24219725,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738804998,25.00766058,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738806490,40.61315371,160.2,160.15,18.76546333]
["bitfinex","SOLUSD",1749738806927,18.76546333,160.19,160.15,18.76546333]
["bitfinex","SOLUSD",1749738807210,40.61315371,160.2,160.15,18.76546333]
["bitfinex","SOLUSD",1749738808388,18.76546333,160.19,160.14,25.78]
["bitfinex","SOLUSD",1749738808601,6.24297665,160.18,160.15,18.76546333]
["bitfinex","SOLUSD",1749738809686,34.37095646,160.2,160.16,18.76546333]
["bitfinex","SOLUSD",1749738810590,34.37095646,160.2,160.15,18.76546333]
["bitfinex","SOLUSD",1749738811311,155.34180762,160.21,160.16,18.76546333]
["bitfinex","SOLUSD",1749738811607,174.10727095,160.21,160.17,18.76546333]
["bitfinex","SOLUSD",1749738811810,174.10727095,160.21,160.13,25.78]
["bitfinex","SOLUSD",1749738812015,155.34180762,160.21,160.18,18.76546333]
["bitfinex","SOLUSD",1749738812513,155.34180762,160.21,160.15,25.78]
["bitfinex","SOLUSD",1749738812704,154.84180762,160.21,160.18,18.76546333]
["bitfinex","SOLUSD",1749738813086,154.84180762,160.21,160.17,18.76546333]
["bitfinex","SOLUSD",1749738813692,154.84180762,160.21,160.15,25.78]
["bitfinex","SOLUSD",1749738814037,154.84180762,160.21,160.17,18.76546333]
["bitfinex","SOLUSD",1749738815824,154.84180762,160.21,160.19,18.76546333]
["bitfinex","SOLUSD",1749738816122,149.1,160.21,160.2,18.76546333]
["bitfinex","SOLUSD",1749738816329,2.33713356,160.22,160.2,18.76546333]
["bitfinex","SOLUSD",1749738816610,2.33713356,160.22,160.21,18.76546333]
["bitfinex","SOLUSD",1749738819222,2.33713356,160.22,160.19,25.78]
["bitfinex","SOLUSD",1749738819512,2.33713356,160.22,160.21,18.76546333]
["bitfinex","SOLUSD",1749738822520,2.33713356,160.22,160.21,22.56546333]
["bitfinex","SOLUSD",1749738824016,2.33713356,160.22,160.21,41.21511219]
["bitfinex","SOLUSD",1749738826394,2.48773009,160.24,160.22,24.87444886]
["bitfinex","SOLUSD",1749738826600,16.66666667,160.27,160.24,18.64964886]
["bitfinex","SOLUSD",1749738826909,16.66666667,160.27,160.23,25.78]
["bitfinex","SOLUSD",1749738827300,22.90621611,160.27,160.25,18.76546333]
["bitfinex","SOLUSD",1749738828220,16.66666667,160.27,160.26,18.76546333]
["bitfinex","SOLUSD",1749738828716,22.90613756,160.27,160.26,18.76546333]
["bitfinex","SOLUSD",1749738829122,16.66666667,160.27,160.26,18.76546333]
["bitfinex","SOLUSD",1749738829835,16.66666667,160.27,160.26,44.54546333]
["bitfinex","SOLUSD",1749738832319,16.66666667,160.27,160.26,63.19511219]
["bitfinex","SOLUSD",1749738832623,22.90613756,160.27,160.26,48.34546333]
["bitfinex","SOLUSD",1749738832835,16.66666667,160.27,160.26,29.58]
["bitfinex","SOLUSD",1749738833042,22.90613756,160.27,160.26,48.34546333]
["bitfinex","SOLUSD",1749738833209,16.66666667,160.27,160.26,48.34546333]
["bitfinex","SOLUSD",1749738833611,16.66666667,160.27,160.26,66.99511219]
["bitfinex","SOLUSD",1749738834031,16.66666667,160.27,160.26,48.34546333]
["bitfinex","SOLUSD",1749738835114,16.66666667,160.27,160.26,29.58]
["bitfinex","SOLUSD",1749738835455,22.90613756,160.27,160.26,3.8]
["bitfinex","SOLUSD",1749738836243,16.66666667,160.27,160.26,66.97511219]
["bitfinex","SOLUSD",1749738836562,12.43043543,160.35,160.32,44.64964886]
["bitfinex","SOLUSD",1749738836736,12.43043543,160.35,160.32,107.94057552]
["bitfinex","SOLUSD",1749738837046,12.43043543,160.35,160.29,26.0]
["bitfinex","SOLUSD",1749738837217,12.43043543,160.35,160.32,18.76546333]
["bitfinex","SOLUSD",1749738837412,12.43043543,160.35,160.32,44.52546333]
["bitfinex","SOLUSD",1749738837646,18.76546333,160.34,160.3,25.76]
["bitfinex","SOLUSD",1749738837851,12.43043543,160.35,160.3,25.76]
["bitfinex","SOLUSD",1749738837852,41.66928176,160.33,160.3,25.76]
["bitfinex","SOLUSD",1749738838048,35.43213,160.33,160.28,25.76]
["bitfinex","SOLUSD",1749738838217,18.76546333,160.32,160.28,25.76]
["bitfinex","SOLUSD",1749738838418,35.43213,160.33,160.28,44.52546333]
["bitfinex","SOLUSD",1749738838837,35.43213,160.33,160.28,25.76]
["bitfinex","SOLUSD",1749738839042,16.66666667,160.33,160.29,18.76546333]
["bitfinex","SOLUSD",1749738840342,41.66936614,160.33,160.28,44.52546333]
["bitfinex","SOLUSD",1749738840546,16.66666667,160.33,160.29,18.76546333]
["bitfinex","SOLUSD",1749738840854,16.66666667,160.33,160.28,25.76]
["bitfinex","SOLUSD",1749738841018,16.66666667,160.33,160.31,18.76546333]
["bitfinex","SOLUSD",1749738841448,16.66666667,160.33,160.32,18.76546333]
["bitfinex","SOLUSD",1749738841747,16.66666667,160.33,160.32,44.56546333]
["bitfinex","SOLUSD",1749738842319,16.66666667,160.33,160.32,63.21511219]
["bitfinex","SOLUSD",1749738842645,16.66666667,160.33,160.32,67.01511219]
["bitfinex","SOLUSD",1749738843021,16.66666667,160.33,160.32,85.78057552]
["bitfinex","SOLUSD",1749738843421,12.43043543,160.35,160.34,44.933972]
["bitfinex","SOLUSD",1749738843647,12.43043543,160.35,160.34,89.19511219]
["bitfinex","SOLUSD",1749738844221,12.43043543,160.35,160.34,63.19511219]
["bitfinex","SOLUSD",1749738847444,12.43043543,160.35,160.34,44.42964886]
["bitfinex","SOLUSD",1749738847813,12.43043543,160.35,160.34,63.19511219]
["bitfinex","SOLUSD",1749738851325,6.2336367,160.42,160.34,63.19511219]
["bitfinex","SOLUSD",1749738851531,6.2336367,160.42,160.4,18.76546333]
["bitfinex","SOLUSD",1749738851745,6.23339002,160.43,160.41,18.76546333]
["bitfinex","SOLUSD",1749738852145,6.23339002,160.43,160.42,18.76546333]
["bitfinex","SOLUSD",1749738852330,6.23339002,160.43,160.41,18.76546333]
["bitfinex","SOLUSD",1749738852648,6.23339002,160.43,160.4,44.52546333]
["bitfinex","SOLUSD",1749738852940,6.23339002,160.43,160.4,18.76546333]
["bitfinex","SOLUSD",1749738855017,6.23339002,160.43,160.39,25.76]
["bitfinex","SOLUSD",1749738855218,6.23339002,160.43,160.4,18.76546333]
["bitfinex","SOLUSD",1749738856529,6.23339002,160.43,160.41,18.76546333]
["bitfinex","SOLUSD",1749738856729,6.23339002,160.43,160.42,18.76546333]
["bitfinex","SOLUSD",1749738857744,6.23208276,160.46,160.42,18.76546333]
["bitfinex","SOLUSD",1749738857926,24.99754609,160.46,160.42,18.76546333]
["bitfinex","SOLUSD",1749738858250,24.99754609,160.46,160.41,18.76546333]
["bitfinex","SOLUSD",1749738858251,18.76546333,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738858748,18.76546333,160.45,160.39,25.76]
["bitfinex","SOLUSD",1749738859070,18.76546333,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738859231,21.81228966,160.46,160.39,25.76]
["bitfinex","SOLUSD",1749738859434,21.81228966,160.46,160.41,18.76546333]
["bitfinex","SOLUSD",1749738859832,6.23285963,160.44,160.41,18.76546333]
["bitfinex","SOLUSD",1749738860150,6.23285963,160.44,160.42,18.76546333]
["bitfinex","SOLUSD",1749738860749,6.23285963,160.44,160.41,18.76546333]
["bitfinex","SOLUSD",1749738860941,6.23285963,160.44,160.4,18.76546333]
["bitfinex","SOLUSD",1749738861252,6.23285963,160.44,160.41,18.76546333]
["bitfinex","SOLUSD",1749738861948,21.81500872,160.44,160.39,44.52546333]
["bitfinex","SOLUSD",1749738862134,6.23285963,160.44,160.41,18.76546333]
["bitfinex","SOLUSD",1749738862339,6.23285963,160.44,160.39,25.76]
["bitfinex","SOLUSD",1749738862539,24.99832296,160.44,160.39,18.76546333]
["bitfinex","SOLUSD",1749738862742,24.99832296,160.44,160.4,18.76546333]
["bitfinex","SOLUSD",1749738862743,40.58047205,160.44,160.4,18.76546333]
["bitfinex","SOLUSD",1749738862940,21.81500872,160.44,160.4,18.76546333]
["bitfinex","SOLUSD",1749738863337,40.58047205,160.44,160.4,18.76546333]
["bitfinex","SOLUSD",1749738863533,40.58047205,160.44,160.38,25.76]
["bitfinex","SOLUSD",1749738863758,40.58047205,160.44,160.4,18.76546333]
["bitfinex","SOLUSD",1749738863936,40.58047205,160.44,160.39,18.76546333]
["bitfinex","SOLUSD",1749738864833,40.58047205,160.44,160.38,25.76]
["bitfinex","SOLUSD",1749738865033,21.81500872,160.44,160.39,18.76546333]
["bitfinex","SOLUSD",1749738865247,6.23285963,160.44,160.41,18.76546333]
["bitfinex","SOLUSD",1749738865441,6.23285963,160.44,160.38,25.76]
["bitfinex","SOLUSD",1749738865442,6.23285963,160.44,160.42,18.76546333]
["bitfinex","SOLUSD",1749738866587,6.23285963,160.44,160.41,18.76546333]
["bitfinex","SOLUSD",1749738867147,6.23247117,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738867761,6.23247117,160.45,160.42,18.76546333]
["bitfinex","SOLUSD",1749738869173,6.23208276,160.46,160.42,18.76546333]
["bitfinex","SOLUSD",1749738870157,24.99754609,160.46,160.42,18.76546333]
["bitfinex","SOLUSD",1749738870751,6.23208276,160.46,160.38,44.40964886]
["bitfinex","SOLUSD",1749738870955,6.23208276,160.46,160.4,18.64964886]
["bitfinex","SOLUSD",1749738871157,6.23208276,160.46,160.44,18.76546333]
["bitfinex","SOLUSD",1749738871550,6.23208276,160.46,160.42,25.74]
["bitfinex","SOLUSD",1749738871752,6.23208276,160.46,160.43,18.76546333]
["bitfinex","SOLUSD",1749738872039,6.23208276,160.46,160.42,25.74]
["bitfinex","SOLUSD",1749738872250,6.23208276,160.46,160.42,44.50546333]
["bitfinex","SOLUSD",1749738872564,6.23208276,160.46,160.43,18.76546333]
["bitfinex","SOLUSD",1749738873355,6.23208276,160.46,160.42,44.50546333]
["bitfinex","SOLUSD",1749738873745,6.23208276,160.46,160.43,18.76546333]
["bitfinex","SOLUSD",1749738875358,6.23208276,160.46,160.41,25.74]
["bitfinex","SOLUSD",1749738875359,24.99754609,160.46,160.41,25.74]
["bitfinex","SOLUSD",1749738875662,24.99754609,160.46,160.41,44.50546333]
["bitfinex","SOLUSD",1749738876070,24.99754609,160.46,160.41,46.40546333]
["bitfinex","SOLUSD",1749738877068,24.99754609,160.46,160.42,18.76546333]
["bitfinex","SOLUSD",1749738877370,18.76546333,160.45,160.39,25.74]
["bitfinex","SOLUSD",1749738877744,18.76546333,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738878375,21.81228966,160.46,160.41,18.76546333]
["bitfinex","SOLUSD",1749738878666,40.57775299,160.46,160.41,18.76546333]
["bitfinex","SOLUSD",1749738878867,18.76546333,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738879042,18.76546333,160.45,160.4,18.76546333]
["bitfinex","SOLUSD",1749738880549,21.81228966,160.46,160.4,18.76546333]
["bitfinex","SOLUSD",1749738880877,6.23285963,160.44,160.4,18.76546333]
["bitfinex","SOLUSD",1749738881054,6.23285963,160.44,160.41,18.76546333]
["bitfinex","SOLUSD",1749738881772,18.76546333,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738882870,6.23285963,160.44,160.38,44.38964886]
["bitfinex","SOLUSD",1749738883171,6.23285963,160.44,160.41,18.76546333]
["bitfinex","SOLUSD",1749738884060,6.23285963,160.44,160.38,44.38964886]
["bitfinex","SOLUSD",1749738884265,6.23285963,160.44,160.41,18.76546333]
["bitfinex","SOLUSD",1749738884468,6.23285963,160.44,160.38,44.38964886]
["bitfinex","SOLUSD",1749738884676,6.23285963,160.44,160.41,18.76546333]
["bitfinex","SOLUSD",1749738885472,6.23285963,160.44,160.38,44.38964886]
["bitfinex","SOLUSD",1749738885858,18.76546333,160.42,160.33,6.2294]
["bitfinex","SOLUSD",1749738886171,18.76546333,160.4,160.35,18.76546333]
["bitfinex","SOLUSD",1749738886542,18.76546333,160.4,160.36,18.76546333]
["bitfinex","SOLUSD",1749738887046,18.76546333,160.38,160.32,1.5831]
["bitfinex","SOLUSD",1749738887348,26.0,160.41,160.32,1.5831]
["bitfinex","SOLUSD",1749738887349,26.0,160.41,160.34,18.76546333]
["bitfinex","SOLUSD",1749738887557,18.76546333,160.39,160.34,18.76546333]
["bitfinex","SOLUSD",1749738887763,6.23519142,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738887964,6.23519142,160.38,160.32,27.3231]
["bitfinex","SOLUSD",1749738888162,6.23519142,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738889361,6.23519142,160.38,160.35,18.76546333]
["bitfinex","SOLUSD",1749738889670,6.23519142,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738889976,18.76546333,160.37,160.33,18.76546333]
["bitfinex","SOLUSD",1749738890462,25.00065475,160.38,160.33,18.76546333]
["bitfinex","SOLUSD",1749738891376,25.00065475,160.38,160.34,0.5]
["bitfinex","SOLUSD",1749738892056,21.82049812,160.4,160.34,0.5]
["bitfinex","SOLUSD",1749738892255,18.76546333,160.38,160.34,0.5]
["bitfinex","SOLUSD",1749738892468,18.76546333,160.38,160.34,19.26546333]
["bitfinex","SOLUSD",1749738893571,18.76546333,160.38,160.34,0.5]
["bitfinex","SOLUSD",1749738893984,21.82049812,160.4,160.34,0.5]
["bitfinex","SOLUSD",1749738894277,18.76546333,160.38,160.34,0.5]
["bitfinex","SOLUSD",1749738895182,42.15066145,160.4,160.28,20.16464886]
["bitfinex","SOLUSD",1749738895485,23.38519812,160.4,160.33,18.76546333]
["bitfinex","SOLUSD",1749738895663,0.28432314,160.39,160.34,18.76546333]
["bitfinex","SOLUSD",1749738895991,25.00076637,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738896361,25.00076637,160.38,160.33,26.3]
["bitfinex","SOLUSD",1749738896672,25.00076637,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738897269,6.23530304,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738897670,25.00041642,160.39,160.34,18.76546333]
["bitfinex","SOLUSD",1749738898181,18.76546333,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738899282,25.00099026,160.38,160.33,26.3]
["bitfinex","SOLUSD",1749738899469,25.00099026,160.38,160.33,45.06546333]
["bitfinex","SOLUSD",1749738899671,6.23552693,160.38,160.33,45.06546333]
["bitfinex","SOLUSD",1749738899870,6.23552693,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738900066,25.00099026,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738900267,25.00099026,160.38,160.33,45.06546333]
["bitfinex","SOLUSD",1749738900474,18.76546333,160.36,160.33,26.3]
["bitfinex","SOLUSD",1749738900675,18.76546333,160.36,160.3,26.24]
["bitfinex","SOLUSD",1749738900869,18.76546333,160.34,160.29,6.5337]
["bitfinex","SOLUSD",1749738901068,18.76546333,160.33,160.28,20.28046333]
["bitfinex","SOLUSD",1749738901381,149.1,160.37,160.28,20.28046333]
["bitfinex","SOLUSD",1749738901382,25.00306886,160.32,160.28,18.76546333]
["bitfinex","SOLUSD",1749738901686,6.23674691,160.34,160.3,18.76546333]
["bitfinex","SOLUSD",1749738901887,25.00221024,160.34,160.3,18.76546333]
["bitfinex","SOLUSD",1749738902183,6.23674691,160.34,160.26,44.90964886]
["bitfinex","SOLUSD",1749738902380,6.23674691,160.34,160.31,18.76546333]
["bitfinex","SOLUSD",1749738902689,149.1,160.37,160.33,18.76546333]
["bitfinex","SOLUSD",1749738902892,155.33571445,160.37,160.34,18.76546333]
["bitfinex","SOLUSD",1749738903464,155.33571445,160.37,160.33,18.76546333]
["bitfinex","SOLUSD",1749738905164,155.33571445,160.37,160.34,18.76546333]
["bitfinex","SOLUSD",1749738905590,149.1,160.37,160.34,18.76546333]
["bitfinex","SOLUSD",1749738906172,149.1,160.37,160.35,18.76546333]
["bitfinex","SOLUSD",1749738908592,6.23495225,160.39,160.35,18.76546333]
["bitfinex","SOLUSD",1749738908773,25.00041558,160.39,160.35,18.76546333]
["bitfinex","SOLUSD",1749738908972,6.23495225,160.39,160.35,18.76546333]
["bitfinex","SOLUSD",1749738909391,18.76546333,160.38,160.32,18.64964886]
["bitfinex","SOLUSD",1749738909688,6.23495225,160.39,160.35,18.76546333]
["bitfinex","SOLUSD",1749738910076,6.23495225,160.39,160.36,18.76546333]
["bitfinex","SOLUSD",1749738910276,6.23495225,160.39,160.35,18.76546333]
["bitfinex","SOLUSD",1749738910475,25.00041558,160.39,160.32,18.64964886]
["bitfinex","SOLUSD",1749738910679,18.76546333,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738910878,25.00041558,160.39,160.34,18.76546333]
["bitfinex","SOLUSD",1749738911183,6.23495225,160.39,160.35,18.76546333]
["bitfinex","SOLUSD",1749738911378,6.23495225,160.39,160.36,18.76546333]
["bitfinex","SOLUSD",1749738911695,6.23495225,160.39,160.35,18.76546333]
["bitfinex","SOLUSD",1749738911881,25.00041558,160.39,160.35,18.76546333]
["bitfinex","SOLUSD",1749738912497,6.23495225,160.39,160.35,18.76546333]
["bitfinex","SOLUSD",1749738912798,32.23452074,160.4,160.36,18.76546333]
["bitfinex","SOLUSD",1749738913494,50.99998407,160.4,160.36,18.76546333]
["bitfinex","SOLUSD",1749738913697,32.23452074,160.4,160.36,18.76546333]
["bitfinex","SOLUSD",1749738913909,181.5782343,160.43,160.39,18.76546333]
["bitfinex","SOLUSD",1749738914202,175.6382343,160.43,160.38,18.76546333]
["bitfinex","SOLUSD",1749738914502,149.1,160.43,160.4,18.76546333]
["bitfinex","SOLUSD",1749738914687,24.99843469,160.44,160.4,18.76546333]
["bitfinex","SOLUSD",1749738915386,6.23297136,160.44,160.4,18.76546333]
["bitfinex","SOLUSD",1749738915686,6.23257745,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738915999,6.23257745,160.45,160.42,18.76546333]
["bitfinex","SOLUSD",1749738916300,6.23257745,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738916478,6.23257745,160.45,160.39,26.2]
["bitfinex","SOLUSD",1749738916672,6.23257745,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738917395,8.56919928,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738917785,6.23257745,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738918192,6.23257745,160.45,160.42,18.76546333]
["bitfinex","SOLUSD",1749738918508,20.33126333,160.47,160.43,18.76546333]
["bitfinex","SOLUSD",1749738918509,24.99747381,160.47,160.43,18.76546333]
["bitfinex","SOLUSD",1749738918805,24.99747381,160.47,160.42,18.76546333]
["bitfinex","SOLUSD",1749738919127,2.33638042,160.46,160.42,18.76546333]
["bitfinex","SOLUSD",1749738919406,2.33646522,160.46,160.42,18.76546333]
["bitfinex","SOLUSD",1749738919699,18.76546333,160.46,160.39,26.2]
["bitfinex","SOLUSD",1749738919899,21.81124647,160.47,160.4,18.76546333]
["bitfinex","SOLUSD",1749738920104,18.76546333,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738920701,18.76546333,160.46,160.41,18.76546333]
["bitfinex","SOLUSD",1749738921104,18.76546333,160.43,160.38,18.76546333]
["bitfinex","SOLUSD",1749738921503,44.76546333,160.44,160.39,18.76546333]
["bitfinex","SOLUSD",1749738921677,8.5701818,160.43,160.39,18.76546333]
["bitfinex","SOLUSD",1749738921877,8.57014447,160.43,160.39,18.76546333]
["bitfinex","SOLUSD",1749738922193,8.57014246,160.43,160.37,18.64964886]
["bitfinex","SOLUSD",1749738922387,24.99871147,160.43,160.37,18.64964886]
["bitfinex","SOLUSD",1749738922788,2.33698334,160.42,160.38,18.76546333]
["bitfinex","SOLUSD",1749738922985,24.99871147,160.43,160.38,18.76546333]
["bitfinex","SOLUSD",1749738923303,2.3370106,160.42,160.38,18.76546333]
["bitfinex","SOLUSD",1749738923601,2.33704336,160.42,160.38,44.90546333]
["bitfinex","SOLUSD",1749738923803,24.99871147,160.43,160.38,44.90546333]
["bitfinex","SOLUSD",1749738924004,6.23402531,160.41,160.38,44.90546333]
["bitfinex","SOLUSD",1749738924204,6.23402531,160.41,160.34,18.64964886]
["bitfinex","SOLUSD",1749738924405,6.23402531,160.41,160.38,18.76546333]
["bitfinex","SOLUSD",1749738924611,6.23324814,160.43,160.4,18.76546333]
["bitfinex","SOLUSD",1749738925984,8.57016282,160.43,160.4,18.76546333]
["bitfinex","SOLUSD",1749738926308,6.23324814,160.43,160.4,18.76546333]
["bitfinex","SOLUSD",1749738926502,8.57015028,160.43,160.39,18.76546333]
["bitfinex","SOLUSD",1749738926678,6.23324814,160.43,160.39,18.76546333]
["bitfinex","SOLUSD",1749738926883,8.57015064,160.43,160.39,18.76546333]
["bitfinex","SOLUSD",1749738928094,6.23324814,160.43,160.39,26.12]
["bitfinex","SOLUSD",1749738928300,6.23324814,160.43,160.39,44.88546333]
["bitfinex","SOLUSD",1749738928500,6.23324814,160.43,160.4,18.76546333]
["bitfinex","SOLUSD",1749738932382,18.76546333,160.46,160.42,18.76546333]
["bitfinex","SOLUSD",1749738932587,18.76546333,160.46,160.4,18.64964886]
["bitfinex","SOLUSD",1749738932801,6.23169439,160.47,160.42,18.76546333]
["bitfinex","SOLUSD",1749738933020,18.76546333,160.46,160.42,18.76546333]
["bitfinex","SOLUSD",1749738933393,18.76546333,160.46,160.4,18.64964886]
["bitfinex","SOLUSD",1749738933810,18.76546333,160.46,160.41,18.76546333]
["bitfinex","SOLUSD",1749738934497,6.23247117,160.45,160.41,18.76546333]
["bitfinex","SOLUSD",1749738934815,6.23247117,160.45,160.4,18.64964886]
["bitfinex","SOLUSD",1749738935001,6.23247117,160.45,160.42,18.76546333]
["bitfinex","SOLUSD",1749738935392,6.23169439,160.47,160.4,18.64964886]
["bitfinex","SOLUSD",1749738935593,24.99715772,160.47,160.4,18.64964886]
["bitfinex","SOLUSD",1749738935904,24.99715772,160.47,160.43,18.76546333]
["bitfinex","SOLUSD",1749738936508,6.23169439,160.47,160.43,18.76546333]
["bitfinex","SOLUSD",1749738936812,24.99715772,160.47,160.43,18.76546333]
["bitfinex","SOLUSD",1749738937519,24.99715772,160.47,160.4,18.64964886]
["bitfinex","SOLUSD",1749738937706,24.99715772,160.47,160.43,18.76546333]
["bitfinex","SOLUSD",1749738940021,6.23169439,160.47,160.44,18.76546333]
["bitfinex","SOLUSD",1749738940318,6.23169439,160.47,160.4,18.64964886]
["bitfinex","SOLUSD",1749738940319,2.48773009,160.48,160.46,18.76546333]
["bitfinex","SOLUSD",1749738940525,2.48773009,160.48,160.47,18.76546333]
["bitfinex","SOLUSD",1749738940897,2.48773009,160.48,160.44,18.64964886]
["bitfinex","SOLUSD",1749738941096,2.48773009,160.48,160.47,18.76546333]
["bitfinex","SOLUSD",1749738941409,2.48773009,160.48,160.47,44.82546333]
["bitfinex","SOLUSD",1749738942009,2.48773009,160.48,160.47,26.06]
["bitfinex","SOLUSD",1749738942192,2.48773009,160.48,160.47,44.82546333]
["bitfinex","SOLUSD",1749738944121,8.71903617,160.48,160.47,26.06]
["bitfinex","SOLUSD",1749738944419,8.71903617,160.48,160.45,44.84546333]
["bitfinex","SOLUSD",1749738944620,2.48773009,160.48,160.46,18.76546333]
["bitfinex","SOLUSD",1749738944816,8.71916899,160.48,160.46,18.76546333]
["bitfinex","SOLUSD",1749738946111,8.71916899,160.48,160.45,26.08]
["bitfinex","SOLUSD",1749738946319,8.71916899,160.48,160.46,18.76546333]
["bitfinex","SOLUSD",1749738946719,2.48773009,160.48,160.47,18.76546333]
["bitfinex","SOLUSD",1749738947816,21.25319342,160.48,160.45,26.08]
["bitfinex","SOLUSD",1749738948723,2.48773009,160.48,160.45,26.08]
["bitfinex","SOLUSD",1749738949031,21.25319342,160.48,160.45,26.08]
["bitfinex","SOLUSD",1749738949420,18.76546333,160.47,160.45,26.08]
["bitfinex","SOLUSD",1749738949828,2.48773009,160.48,160.45,26.08]
["bitfinex","SOLUSD",1749738950136,21.25319342,160.48,160.45,26.08]
["bitfinex","SOLUSD",1749738952026,2.48773009,160.48,160.45,26.08]
["bitfinex","SOLUSD",1749738952228,21.25319342,160.48,160.45,26.08]
["bitfinex","SOLUSD",1749738953217,2.48773009,160.48,160.46,18.64964886]
["bitfinex","SOLUSD",1749738954321,2.48773009,160.48,160.46,37.41511219]
["bitfinex","SOLUSD",1749738954719,2.48773009,160.48,160.46,18.64964886]
["bitfinex","SOLUSD",1749738954917,2.48773009,160.48,160.46,37.41511219]
["bitfinex","SOLUSD",1749738955826,18.76546333,160.47,160.43,44.64964886]
["bitfinex","SOLUSD",1749738956021,18.76546333,160.47,160.44,26.06]
["bitfinex","SOLUSD",1749738957332,18.76546333,160.47,160.45,26.06]
["bitfinex","SOLUSD",1749738957739,18.76546333,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1749738957940,18.76546333,160.47,160.45,26.06]
["bitfinex","SOLUSD",1749738958137,18.76546333,160.47,160.45,26.04]
["bitfinex","SOLUSD",1749738961054,21.25319342,160.48,160.45,26.04]
["bitfinex","SOLUSD",1749738962019,2.48773009,160.48,160.45,26.04]
["bitfinex","SOLUSD",1749738962222,21.25319342,160.48,160.45,26.04]
["bitfinex","SOLUSD",1749738962541,21.25319342,160.48,160.46,26.02]
["bitfinex","SOLUSD",1749738963317,18.76546333,160.47,160.46,26.0]
["bitfinex","SOLUSD",1749738963617,2.48773009,160.48,160.46,26.0]
["bitfinex","SOLUSD",1749738963824,21.25319342,160.48,160.46,26.0]
["bitfinex","SOLUSD",1749738964022,2.48773009,160.48,160.46,26.0]
["bitfinex","SOLUSD",1749738964331,21.25319342,160.48,160.46,26.0]
["bitfinex","SOLUSD",1749738964844,18.76546333,160.47,160.46,26.0]
["bitfinex","SOLUSD",1749738965049,21.25319342,160.48,160.46,26.0]
["bitfinex","SOLUSD",1749738965746,27.48458067,160.48,160.43,18.64964886]
["bitfinex","SOLUSD",1749738965948,18.76546333,160.46,160.44,26.0]
["bitfinex","SOLUSD",1749738966244,18.76546333,160.47,160.45,26.0]
["bitfinex","SOLUSD",1749738967444,21.25319342,160.48,160.45,26.0]
["bitfinex","SOLUSD",1749738967645,2.48773009,160.48,160.45,26.0]
["bitfinex","SOLUSD",1749738968230,21.25319342,160.48,160.45,26.0]
["bitfinex","SOLUSD",1749738969848,27.48461947,160.48,160.45,26.0]
["bitfinex","SOLUSD",1749738970052,18.76546333,160.47,160.45,26.0]
["bitfinex","SOLUSD",1749738970344,8.71915614,160.48,160.45,26.0]
["bitfinex","SOLUSD",1749738970550,18.76546333,160.47,160.45,26.0]
["bitfinex","SOLUSD",1749738971829,18.76546333,160.47,160.37,10.0]
["bitfinex","SOLUSD",1749738971830,18.76546333,160.46,160.38,5.86]
["bitfinex","SOLUSD",1749738972149,18.76546333,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749738972339,18.76546333,160.46,160.43,25.96]
["bitfinex","SOLUSD",1749738972757,18.76546333,160.44,160.39,6.0256]
["bitfinex","SOLUSD",1749738972932,6.23183968,160.47,160.39,6.0256]
["bitfinex","SOLUSD",1749738972933,18.76546333,160.42,160.4,25.96]
["bitfinex","SOLUSD",1749738973452,18.76546333,160.43,160.39,18.64964886]
["bitfinex","SOLUSD",1749738973628,18.76546333,160.43,160.4,25.96]
["bitfinex","SOLUSD",1749738973826,24.99889389,160.43,160.4,25.96]
["bitfinex","SOLUSD",1749738974029,18.76546333,160.42,160.4,25.96]
["bitfinex","SOLUSD",1749738974332,6.23343056,160.43,160.4,25.96]
["bitfinex","SOLUSD",1749738974553,18.76546333,160.42,160.4,25.96]
["bitfinex","SOLUSD",1749738975742,18.76546333,160.41,160.37,18.64964886]
["bitfinex","SOLUSD",1749738975938,18.76546333,160.41,160.38,25.94]
["bitfinex","SOLUSD",1749738976756,18.76546333,160.41,160.39,25.94]
["bitfinex","SOLUSD",1749738977051,24.99949935,160.41,160.39,25.94]
["bitfinex","SOLUSD",1749738977454,18.76546333,160.41,160.39,25.94]
["bitfinex","SOLUSD",1749738977654,18.76546333,160.41,160.37,18.64964886]
["bitfinex","SOLUSD",1749738977954,18.76546333,160.41,160.39,25.94]
["bitfinex","SOLUSD",1749738978260,18.76546333,160.41,160.37,18.64964886]
["bitfinex","SOLUSD",1749738978441,18.76546333,160.41,160.38,25.94]
["bitfinex","SOLUSD",1749738979244,6.23357756,160.43,160.38,25.94]
["bitfinex","SOLUSD",1749738979738,18.76546333,160.42,160.38,25.94]
["bitfinex","SOLUSD",1749738980161,18.76546333,160.41,160.38,25.94]
["bitfinex","SOLUSD",1749738980354,18.76546333,160.4,160.38,25.94]
["bitfinex","SOLUSD",1749738980847,18.76546333,160.39,160.36,18.64964886]
["bitfinex","SOLUSD",1749738981352,18.76546333,160.4,160.37,25.96]
["bitfinex","SOLUSD",1749738981734,18.76546333,160.41,160.38,25.96]
["bitfinex","SOLUSD",1749738983435,24.99958524,160.41,160.38,25.96]
["bitfinex","SOLUSD",1749738983639,18.76546333,160.4,160.38,25.96]
["bitfinex","SOLUSD",1749738984859,32.2336367,160.42,160.38,25.96]
["bitfinex","SOLUSD",1749738985066,18.76546333,160.39,160.38,25.96]
["bitfinex","SOLUSD",1749738985435,149.1,160.41,160.31,34.58215871]
["bitfinex","SOLUSD",1749738985761,18.76546333,160.38,160.34,25.94]
["bitfinex","SOLUSD",1749738986060,18.76546333,160.38,160.34,44.70546333]
["bitfinex","SOLUSD",1749738986368,18.76546333,160.38,160.34,18.76546333]
["bitfinex","SOLUSD",1749738986553,18.76546333,160.38,160.35,25.94]
["bitfinex","SOLUSD",1749738988069,25.00067541,160.38,160.33,5.82]
["bitfinex","SOLUSD",1749738988252,18.76546333,160.38,160.33,5.82]
["bitfinex","SOLUSD",1749738988446,18.76546333,160.38,160.34,25.94]
["bitfinex","SOLUSD",1749738990470,25.00072209,160.38,160.34,25.94]
["bitfinex","SOLUSD",1749738990763,149.1,160.41,160.33,24.58546333]
["bitfinex","SOLUSD",1749738990764,18.76546333,160.37,160.35,25.92]
["bitfinex","SOLUSD",1749738991148,18.76546333,160.37,160.33,24.58546333]
["bitfinex","SOLUSD",1749738991549,18.76546333,160.37,160.34,25.9]
["bitfinex","SOLUSD",1749738991758,18.76546333,160.37,160.35,25.9]
["bitfinex","SOLUSD",1749738992156,6.23488436,160.39,160.35,25.9]
["bitfinex","SOLUSD",1749738992365,18.76546333,160.37,160.35,25.9]
["bitfinex","SOLUSD",1749738994877,6.23488436,160.39,160.35,25.9]
["bitfinex","SOLUSD",1749738995055,149.1,160.41,160.35,44.66546333]
["bitfinex","SOLUSD",1749738995248,149.1,160.41,160.37,18.76546333]
["bitfinex","SOLUSD",1749738995453,149.1,160.41,160.38,25.88]
["bitfinex","SOLUSD",1749738995674,149.1,160.41,160.38,44.64546333]
["bitfinex","SOLUSD",1749738995865,149.1,160.46,160.39,18.64964886]
["bitfinex","SOLUSD",1749738996249,155.33222566,160.46,160.4,18.76546333]
["bitfinex","SOLUSD",1749738996568,149.1,160.46,160.43,18.76546333]
["bitfinex","SOLUSD",1749738996768,149.1,160.46,160.39,18.64964886]
["bitfinex","SOLUSD",1749738996769,149.1,160.46,160.44,25.9]
["bitfinex","SOLUSD",1749738997072,149.1,160.46,160.44,25.96]
["bitfinex","SOLUSD",1749739001459,149.1,160.46,160.44,44.72546333]
["bitfinex","SOLUSD",1749739001860,149.1,160.46,160.44,25.96]
["bitfinex","SOLUSD",1749739002077,149.1,160.46,160.44,44.72546333]
["bitfinex","SOLUSD",1749739002470,149.1,160.46,160.45,18.76546333]
["bitfinex","SOLUSD",1749739002880,149.1,160.46,160.45,37.41511219]
["bitfinex","SOLUSD",1749739003069,149.1,160.46,160.45,18.64964886]
["bitfinex","SOLUSD",1749739003580,149.1,160.46,160.45,37.41511219]
["bitfinex","SOLUSD",1749739003971,2.48773009,160.48,160.46,18.64964886]
["bitfinex","SOLUSD",1749739004181,2.48773009,160.48,160.47,25.94]
["bitfinex","SOLUSD",1749739006775,21.25319342,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1749739006977,18.76546333,160.47,160.46,25.94]
["bitfinex","SOLUSD",1749739007283,2.48773009,160.48,160.46,25.94]
["bitfinex","SOLUSD",1749739008388,21.25319342,160.48,160.46,25.94]
["bitfinex","SOLUSD",1749739008791,2.48773009,160.48,160.46,25.94]
["bitfinex","SOLUSD",1749739011593,21.25319342,160.48,160.46,25.94]
["bitfinex","SOLUSD",1749739012371,2.48773009,160.48,160.46,25.94]
["bitfinex","SOLUSD",1749739012567,18.76546333,160.47,160.4,26.0]
["bitfinex","SOLUSD",1749739012794,8.71909789,160.48,160.41,44.58964886]
["bitfinex","SOLUSD",1749739013000,18.76546333,160.47,160.43,18.76546333]
["bitfinex","SOLUSD",1749739013296,18.76546333,160.47,160.44,25.94]
["bitfinex","SOLUSD",1749739013492,2.48773009,160.48,160.44,25.94]
["bitfinex","SOLUSD",1749739013798,21.25319342,160.48,160.44,25.94]
["bitfinex","SOLUSD",1749739013979,21.25319342,160.48,160.44,44.70546333]
["bitfinex","SOLUSD",1749739014671,18.76546333,160.47,160.44,25.94]
["bitfinex","SOLUSD",1749739015483,21.25319342,160.48,160.44,25.94]
["bitfinex","SOLUSD",1749739016084,2.48773009,160.48,160.44,25.94]
["bitfinex","SOLUSD",1749739016284,21.25319342,160.48,160.44,44.70546333]
["bitfinex","SOLUSD",1749739019087,2.48773009,160.48,160.44,44.70546333]
["bitfinex","SOLUSD",1749739019386,21.25319342,160.48,160.44,44.70546333]
["bitfinex","SOLUSD",1749739021998,2.48773009,160.48,160.44,44.70546333]
["bitfinex","SOLUSD",1749739022297,21.25319342,160.48,160.44,44.70546333]
["bitfinex","SOLUSD",1749739022486,21.25319342,160.48,160.44,25.94]
["bitfinex","SOLUSD",1749739022687,21.25319342,160.48,160.44,44.70546333]
["bitfinex","SOLUSD",1749739022997,21.25319342,160.48,160.44,25.94]
["bitfinex","SOLUSD",1749739023176,21.25319342,160.48,160.44,44.70546333]
["bitfinex","SOLUSD",1749739026899,2.48773009,160.48,160.44,44.70546333]
["bitfinex","SOLUSD",1749739027097,2.48773009,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1749739027297,2.48773009,160.48,160.46,25.88]
["bitfinex","SOLUSD",1749739029881,2.48773009,160.48,160.46,44.64546333]
["bitfinex","SOLUSD",1749739030197,2.48773009,160.48,160.46,25.88]
["bitfinex","SOLUSD",1749739031809,2.48773009,160.48,160.46,44.64546333]
["bitfinex","SOLUSD",1749739033986,2.48773009,160.48,160.46,25.88]
["bitfinex","SOLUSD",1749739034281,2.48773009,160.48,160.47,18.76546333]
["bitfinex","SOLUSD",1749739034485,2.48773009,160.48,160.46,25.88]
["bitfinex","SOLUSD",1749739034486,2.48773009,160.48,160.46,44.64546333]
["bitfinex","SOLUSD",1749739034680,2.48773009,160.48,160.46,25.88]
["bitfinex","SOLUSD",1749739034888,2.48773009,160.48,160.46,44.64546333]
["bitfinex","SOLUSD",1749739035110,2.48773009,160.48,160.46,25.88]
["bitfinex","SOLUSD",1749739035912,2.48773009,160.48,160.46,37.80166566]
["bitfinex","SOLUSD",1749739038319,2.48773009,160.48,160.46,25.88]
["bitfinex","SOLUSD",1749739039411,2.48773009,160.48,160.46,37.80166566]
["bitfinex","SOLUSD",1749739039794,2.48773009,160.48,160.46,25.88]
["bitfinex","SOLUSD",1749739039994,2.48773009,160.48,160.46,37.80166566]
["bitfinex","SOLUSD",1749739041108,2.48773009,160.48,160.46,25.88]
["bitfinex","SOLUSD",1749739041409,2.48773009,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1749739042121,2.48773009,160.48,160.47,30.57131452]
["bitfinex","SOLUSD",1749739042303,2.48773009,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1749739042626,2.48773009,160.48,160.46,25.88]
["bitfinex","SOLUSD",1749739042827,14.40939575,160.48,160.45,18.64964886]
["bitfinex","SOLUSD",1749739043114,14.40939575,160.48,160.46,25.96]
["bitfinex","SOLUSD",1749739043325,2.48773009,160.48,160.46,25.96]
["bitfinex","SOLUSD",1749739043807,2.48773009,160.48,160.46,37.88166566]
["bitfinex","SOLUSD",1749739044197,2.48773009,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1749739044401,2.48773009,160.48,160.47,30.57131452]
["bitfinex","SOLUSD",1749739044609,2.48773009,160.48,160.47,18.64964886]
["bitfinex","SOLUSD",1749739044914,2.48773009,160.48,160.46,25.96]
["bitfinex","SOLUSD",1749739045114,2.48773009,160.48,160.47,26.02]
["bitfinex","SOLUSD",1749739045986,2.48773009,160.48,160.47,63.2985009]
["bitfinex","SOLUSD",1749739046192,2.48773009,160.48,160.47,44.66964886]
["bitfinex","SOLUSD",1749739051697,2.48773009,160.48,160.47,63.2985009]
["bitfinex","SOLUSD",1749739055701,2.48773009,160.48,160.47,44.66964886]
["bitfinex","SOLUSD",1749739056308,2.48773009,160.48,160.47,44.62964886]
["bitfinex","SOLUSD",1749739056617,2.48773009,160.48,160.47,25.98]
["bitfinex","SOLUSD",1749739057521,2.48773009,160.48,160.47,63.2585009]
["bitfinex","SOLUSD",1749739058906,2.48773009,160.48,160.47,63.54282404]
["bitfinex","SOLUSD",1749739060309,2.48773009,160.48,160.47,82.17167608]
["bitfinex","SOLUSD",1749739061122,2.48773009,160.48,160.47,85.29223669]
["bitfinex","SOLUSD",1749739061424,1e-08,160.48,160.47,85.29223669]
["bitfinex","SOLUSD",1749739061928,1e-08,160.48,160.47,48.03453261]
["bitfinex","SOLUSD",1749739062224,1e-08,160.48,160.47,85.29223669]
["bitfinex","SOLUSD",1749739063031,149.1,160.59,160.51,44.64964886]
["bitfinex","SOLUSD",1749739063204,18.62885204,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1749739063404,149.1,160.59,160.54,26.04]
["bitfinex","SOLUSD",1749739063405,18.62885204,160.57,160.54,26.04]
["bitfinex","SOLUSD",1749739064028,149.1,160.59,160.54,26.04]
["bitfinex","SOLUSD",1749739064537,167.72885204,160.59,160.54,26.04]
["bitfinex","SOLUSD",1749739064711,18.62885204,160.58,160.54,44.66885204]
["bitfinex","SOLUSD",1749739064909,18.62885204,160.58,160.54,26.04]
["bitfinex","SOLUSD",1749739065913,18.62885204,160.58,160.54,44.66885204]
["bitfinex","SOLUSD",1749739066116,155.32717853,160.59,160.54,26.04]
["bitfinex","SOLUSD",1749739066311,18.62885204,160.58,160.54,44.66885204]
["bitfinex","SOLUSD",1749739066813,155.32717853,160.59,160.54,44.66885204]
["bitfinex","SOLUSD",1749739067219,155.32717853,160.59,160.54,26.04]
["bitfinex","SOLUSD",1749739067220,18.62885204,160.57,160.54,26.04]
["bitfinex","SOLUSD",1749739067617,18.62885204,160.57,160.55,26.02]
["bitfinex","SOLUSD",1749739068712,18.62885204,160.56,160.48,26.28432314]
["bitfinex","SOLUSD",1749739069037,155.32717853,160.59,160.51,18.62885204]
["bitfinex","SOLUSD",1749739069220,18.62885204,160.56,160.52,26.0]
["bitfinex","SOLUSD",1749739070312,18.62885204,160.56,160.53,26.0]
["bitfinex","SOLUSD",1749739070735,18.62885204,160.56,160.52,18.62885204]
["bitfinex","SOLUSD",1749739070919,155.32717853,160.59,160.54,25.98]
["bitfinex","SOLUSD",1749739071133,18.62885204,160.56,160.54,25.98]
["bitfinex","SOLUSD",1749739072006,6.22788459,160.57,160.54,25.98]
["bitfinex","SOLUSD",1749739072220,18.62885204,160.56,160.54,25.98]
["bitfinex","SOLUSD",1749739072417,6.22756184,160.58,160.54,25.98]
["bitfinex","SOLUSD",1749739072639,18.62885204,160.57,160.54,25.98]
["bitfinex","SOLUSD",1749739072843,6.22756184,160.58,160.54,25.98]
["bitfinex","SOLUSD",1749739073139,18.62885204,160.57,160.54,25.98]
["bitfinex","SOLUSD",1749739073343,167.72885204,160.59,160.55,18.62885204]
["bitfinex","SOLUSD",1749739073521,167.72885204,160.59,160.56,25.96]
["bitfinex","SOLUSD",1749739073927,149.1,160.59,160.56,25.96]
["bitfinex","SOLUSD",1749739074537,149.1,160.59,160.56,44.58885204]
["bitfinex","SOLUSD",1749739074909,149.1,160.59,160.56,25.96]
["bitfinex","SOLUSD",1749739075115,149.1,160.59,160.56,44.58885204]
["bitfinex","SOLUSD",1749739075723,167.72885204,160.59,160.56,25.96]
["bitfinex","SOLUSD",1749739076019,149.1,160.59,160.56,25.96]
["bitfinex","SOLUSD",1749739076416,1.5126,160.61,160.56,44.58885204]
["bitfinex","SOLUSD",1749739076417,18.62885204,160.6,160.56,44.58885204]
["bitfinex","SOLUSD",1749739076942,18.62885204,160.6,160.56,25.96]
["bitfinex","SOLUSD",1749739077244,1.5126,160.61,160.56,25.96]
["bitfinex","SOLUSD",1749739077447,18.62885204,160.6,160.56,25.96]
["bitfinex","SOLUSD",1749739078224,1.5126,160.61,160.56,25.96]
["bitfinex","SOLUSD",1749739078425,18.62885204,160.6,160.56,25.96]
["bitfinex","SOLUSD",1749739078643,18.62885204,160.59,160.56,25.96]
["bitfinex","SOLUSD",1749739079010,7.73893715,160.61,160.56,25.96]
["bitfinex","SOLUSD",1749739079211,18.62885204,160.58,160.56,25.96]
["bitfinex","SOLUSD",1749739079844,18.62885204,160.59,160.56,25.96]
["bitfinex","SOLUSD",1749739080037,7.73893715,160.61,160.56,25.96]
["bitfinex","SOLUSD",1749739080617,1.5126,160.61,160.56,25.96]
["bitfinex","SOLUSD",1749739080818,18.62885204,160.59,160.56,25.96]
["bitfinex","SOLUSD",1749739082141,1.5126,160.61,160.56,44.58885204]
["bitfinex","SOLUSD",1749739082348,18.62885204,160.6,160.56,25.96]
["bitfinex","SOLUSD",1749739082520,1.5126,160.61,160.56,25.96]
["bitfinex","SOLUSD",1749739083020,18.62885204,160.6,160.56,44.58885204]
["bitfinex","SOLUSD",1749739083215,1.5126,160.61,160.56,44.58885204]
["bitfinex","SOLUSD",1749739083438,18.62885204,160.6,160.56,44.58885204]
["bitfinex","SOLUSD",1749739084116,1.5126,160.61,160.56,44.58885204]
["bitfinex","SOLUSD",1749739084117,1.5126,160.61,160.56,25.96]
["bitfinex","SOLUSD",1749739084321,18.62885204,160.59,160.56,25.96]
["bitfinex","SOLUSD",1749739084519,1.5126,160.61,160.56,25.96]
["bitfinex","SOLUSD",1749739084738,18.62885204,160.59,160.56,25.96]
["bitfinex","SOLUSD",1749739085439,18.62885204,160.58,160.56,25.96]
["bitfinex","SOLUSD",1749739085827,18.62885204,160.57,160.5,1.6158]
["bitfinex","SOLUSD",1749739086029,156.83892625,160.61,160.51,63.1785009]
["bitfinex","SOLUSD",1749739086227,18.62885204,160.55,160.51,63.1785009]
["bitfinex","SOLUSD",1749739086423,172.40458218,160.61,160.51,18.64964886]
["bitfinex","SOLUSD",1749739086630,18.62885204,160.53,160.49,37.2785009]
["bitfinex","SOLUSD",1749739086828,18.62885204,160.53,160.49,18.64964886]
["bitfinex","SOLUSD",1749739087037,26.0,160.57,160.5,25.92]
["bitfinex","SOLUSD",1749739087233,18.62885204,160.53,160.49,18.64964886]
["bitfinex","SOLUSD",1749739087432,18.62885204,160.51,160.49,18.64964886]
["bitfinex","SOLUSD",1749739087638,18.62885204,160.51,160.48,5.74]
["bitfinex","SOLUSD",1749739087925,18.62885204,160.5,160.48,5.74]
["bitfinex","SOLUSD",1749739088244,18.62885204,160.5,160.49,25.92]
["bitfinex","SOLUSD",1749739091358,26.0,160.53,160.49,25.92]
["bitfinex","SOLUSD",1749739091524,18.62885204,160.52,160.49,25.92]
["bitfinex","SOLUSD",1749739091723,26.0,160.53,160.49,25.92]
["bitfinex","SOLUSD",1749739092137,18.62885204,160.5,160.49,25.92]
["bitfinex","SOLUSD",1749739092666,26.0,160.53,160.49,25.92]
["bitfinex","SOLUSD",1749739092830,18.62885204,160.5,160.45,18.64964886]
["bitfinex","SOLUSD",1749739093025,26.0,160.53,160.47,18.64964886]
["bitfinex","SOLUSD",1749739093453,18.62885204,160.51,160.47,18.64964886]
["bitfinex","SOLUSD",1749739093952,18.62885204,160.5,160.47,18.64964886]
["bitfinex","SOLUSD",1749739094126,18.62885204,160.48,160.43,26.0]
["bitfinex","SOLUSD",1749739094325,18.62885204,160.47,160.44,44.54964886]
["bitfinex","SOLUSD",1749739094530,18.62885204,160.48,160.44,44.54964886]
["bitfinex","SOLUSD",1749739095133,18.62885204,160.47,160.42,1.94770322]
["bitfinex","SOLUSD",1749739095334,18.62885204,160.47,160.43,63.1785009]
["bitfinex","SOLUSD",1749739095548,18.62885204,160.47,160.43,18.64964886]
["bitfinex","SOLUSD",1749739095752,41.8577362,160.53,160.43,18.64964886]
["bitfinex","SOLUSD",1749739095753,18.62885204,160.46,160.43,18.64964886]
["bitfinex","SOLUSD",1749739096057,18.62885204,160.46,160.44,25.9]
["bitfinex","SOLUSD",1749739096955,18.62885204,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749739097153,18.62885204,160.46,160.43,25.9]
["bitfinex","SOLUSD",1749739098452,18.62885204,160.46,160.41,18.62885204]
["bitfinex","SOLUSD",1749739098453,18.62885204,160.44,160.38,1.5385]
["bitfinex","SOLUSD",1749739098656,18.62885204,160.41,160.39,44.54964886]
["bitfinex","SOLUSD",1749739099038,32.23261778,160.45,160.39,44.54964886]
["bitfinex","SOLUSD",1749739099238,18.62885204,160.41,160.39,44.54964886]
["bitfinex","SOLUSD",1749739099441,18.62885204,160.41,160.38,18.64964886]
["bitfinex","SOLUSD",1749739099647,32.23261778,160.45,160.39,25.9]
["bitfinex","SOLUSD",1749739099838,18.62885204,160.41,160.39,25.9]
["bitfinex","SOLUSD",1749739100045,18.62885204,160.41,160.38,18.64964886]
["bitfinex","SOLUSD",1749739100360,18.62885204,160.42,160.38,18.64964886]
["bitfinex","SOLUSD",1749739100561,18.62885204,160.42,160.39,25.9]
["bitfinex","SOLUSD",1749739100755,26.0,160.45,160.39,25.9]
["bitfinex","SOLUSD",1749739100942,18.62885204,160.42,160.39,25.9]
["bitfinex","SOLUSD",1749739101551,26.0,160.45,160.39,25.9]
["bitfinex","SOLUSD",1749739101868,173.89125204,160.48,160.42,18.62885204]
["bitfinex","SOLUSD",1749739101869,149.1,160.48,160.42,18.62885204]
["bitfinex","SOLUSD",1749739102162,18.62885204,160.47,160.43,25.88]
["bitfinex","SOLUSD",1749739103547,18.62885204,160.47,160.43,44.50885204]
["bitfinex","SOLUSD",1749739103751,18.62885204,160.47,160.43,25.88]
["bitfinex","SOLUSD",1749739103952,26.0,160.48,160.43,44.50885204]
["bitfinex","SOLUSD",1749739104252,18.62885204,160.47,160.43,25.88]
["bitfinex","SOLUSD",1749739104450,18.62885204,160.47,160.44,18.64964886]
["bitfinex","SOLUSD",1749739104649,18.62885204,160.48,160.44,18.64964886]
["bitfinex","SOLUSD",1749739105366,18.62885204,160.46,160.43,25.88]
["bitfinex","SOLUSD",1749739105548,18.62885204,160.45,160.41,18.64964886]
["bitfinex","SOLUSD",1749739105866,18.62885204,160.44,160.42,25.96]
["bitfinex","SOLUSD",1749739106238,18.62885204,160.45,160.42,25.96]
["bitfinex","SOLUSD",1749739106672,18.62885204,160.46,160.42,25.96]
["bitfinex","SOLUSD",1749739108348,18.62885204,160.42,160.38,18.62885204]
["bitfinex","SOLUSD",1749739108546,18.77101361,160.48,160.33,19.04125496]
["bitfinex","SOLUSD",1749739108547,18.62885204,160.39,160.33,19.04125496]
["bitfinex","SOLUSD",1749739108747,6.23352302,160.43,160.33,0.3916061]
["bitfinex","SOLUSD",1749739108748,18.62885204,160.38,160.33,0.3916061]
["bitfinex","SOLUSD",1749739108963,18.62885204,160.38,160.35,18.64964886]
["bitfinex","SOLUSD",1749739109167,26.0,160.42,160.37,18.62885204]
["bitfinex","SOLUSD",1749739109464,18.62885204,160.43,160.38,25.98]
["bitfinex","SOLUSD",1749739109967,18.62885204,160.43,160.38,44.60885204]
["bitfinex","SOLUSD",1749739110765,175.1,160.45,160.4,18.62885204]
["bitfinex","SOLUSD",1749739111070,193.72885204,160.45,160.41,26.04]
["bitfinex","SOLUSD",1749739111366,18.62885204,160.44,160.41,26.04]
["bitfinex","SOLUSD",1749739111761,18.62885204,160.43,160.41,26.04]
["bitfinex","SOLUSD",1749739112070,175.1,160.45,160.41,26.04]
["bitfinex","SOLUSD",1749739112268,18.62885204,160.44,160.41,26.04]
["bitfinex","SOLUSD",1749739112566,175.1,160.45,160.41,26.04]
["bitfinex","SOLUSD",1749739112871,193.72885204,160.45,160.41,26.04]
["bitfinex","SOLUSD",1749739113464,18.62885204,160.44,160.41,26.04]
["bitfinex","SOLUSD",1749739114067,175.1,160.45,160.41,26.04]
["bitfinex","SOLUSD",1749739114366,18.62885204,160.44,160.41,26.04]
["bitfinex","SOLUSD",1749739114866,18.62885204,160.44,160.39,18.62885204]
["bitfinex","SOLUSD",1749739115165,18.62885204,160.43,160.36,18.64964886]
["bitfinex","SOLUSD",1749739115368,18.62885204,160.4,160.37,18.64964886]
["bitfinex","SOLUSD",1749739116170,18.62885204,160.4,160.38,26.12]
["bitfinex","SOLUSD",1749739116747,18.62885204,160.4,160.37,18.64964886]
["bitfinex","SOLUSD",1749739116949,18.62885204,160.4,160.38,26.12]
["bitfinex","SOLUSD",1749739117972,18.62885204,160.39,160.34,18.64964886]
["bitfinex","SOLUSD",1749739118275,18.62885204,160.37,160.35,26.1]
["bitfinex","SOLUSD",1749739118479,18.62885204,160.36,160.33,19.04125496]
["bitfinex","SOLUSD",1749739118771,18.62885204,160.4,160.33,0.3916061]
["bitfinex","SOLUSD",1749739118772,18.62885204,160.35,160.33,0.3916061]
["bitfinex","SOLUSD",1749739119153,18.62885204,160.35,160.33,26.4916061]
["bitfinex","SOLUSD",1749739119460,40.44930091,160.4,160.33,26.4916061]
["bitfinex","SOLUSD",1749739119661,18.62885204,160.36,160.33,26.4916061]
["bitfinex","SOLUSD",1749739120056,18.62885204,160.36,160.34,26.1]
["bitfinex","SOLUSD",1749739120263,21.82044887,160.4,160.34,26.1]
["bitfinex","SOLUSD",1749739120576,18.62885204,160.36,160.34,26.1]
["bitfinex","SOLUSD",1749739122865,6.23561244,160.37,160.33,0.3916061]
["bitfinex","SOLUSD",1749739123062,6.23561244,160.37,160.33,26.4916061]
["bitfinex","SOLUSD",1749739123258,18.62885204,160.35,160.33,26.4916061]
["bitfinex","SOLUSD",1749739123577,18.62885204,160.34,160.33,26.4916061]
["bitfinex","SOLUSD",1749739123870,18.62885204,160.35,160.33,26.4916061]
["bitfinex","SOLUSD",1749739125455,15.58828909,160.38,160.33,26.4916061]
["bitfinex","SOLUSD",1749739125456,15.58828909,160.38,160.33,0.3916061]
["bitfinex","SOLUSD",1749739125651,18.62885204,160.35,160.33,26.4916061]
["bitfinex","SOLUSD",1749739126651,18.62885204,160.35,160.33,0.3916061]
["bitfinex","SOLUSD",1749739126856,18.62885204,160.35,160.33,26.4716061]
["bitfinex","SOLUSD",1749739128090,15.58828909,160.38,160.33,26.4716061]
["bitfinex","SOLUSD",1749739128392,6.23480266,160.39,160.33,26.4716061]
["bitfinex","SOLUSD",1749739128393,18.62885204,160.37,160.33,26.4716061]
["bitfinex","SOLUSD",1749739128887,18.62885204,160.36,160.33,26.4716061]
["bitfinex","SOLUSD",1749739130559,26.0,160.37,160.34,18.64964886]
["bitfinex","SOLUSD",1749739131986,18.62885204,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1749739132885,18.62885204,160.39,160.35,18.62885204]
["bitfinex","SOLUSD",1749739133057,18.62885204,160.39,160.36,44.68964886]
["bitfinex","SOLUSD",1749739133262,44.62885204,160.4,160.36,44.68964886]
["bitfinex","SOLUSD",1749739134887,18.62885204,160.42,160.37,18.62885204]
["bitfinex","SOLUSD",1749739135398,18.62885204,160.43,160.38,18.62885204]
["bitfinex","SOLUSD",1749739135597,150.6747,160.46,160.4,18.62885204]
["bitfinex","SOLUSD",1749739135598,18.62885204,160.45,160.4,18.62885204]
["bitfinex","SOLUSD",1749739135971,18.62885204,160.45,160.41,18.62885204]
["bitfinex","SOLUSD",1749739136160,6.23180797,160.47,160.42,44.62885204]
["bitfinex","SOLUSD",1749739136366,18.62885204,160.46,160.42,44.62885204]
["bitfinex","SOLUSD",1749739137275,18.62885204,160.45,160.42,26.0]
["bitfinex","SOLUSD",1749739137672,18.62885204,160.44,160.42,26.0]
["bitfinex","SOLUSD",1749739138806,18.62885204,160.43,160.36,44.62885204]
["bitfinex","SOLUSD",1749739138967,18.62885204,160.41,160.37,44.64964886]
["bitfinex","SOLUSD",1749739139494,18.62885204,160.41,160.37,63.2785009]
["bitfinex","SOLUSD",1749739139904,18.62885204,160.41,160.38,25.98]
["bitfinex","SOLUSD",1749739141189,24.86287838,160.41,160.38,25.98]
["bitfinex","SOLUSD",1749739141497,18.62885204,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739141869,41.5802069,160.46,160.41,18.62885204]
["bitfinex","SOLUSD",1749739141870,18.62885204,160.45,160.41,18.62885204]
["bitfinex","SOLUSD",1749739142069,18.62885204,160.46,160.42,25.98]
["bitfinex","SOLUSD",1749739142277,6.2314457,160.48,160.42,44.60885204]
["bitfinex","SOLUSD",1749739142804,18.62885204,160.46,160.42,44.60885204]
["bitfinex","SOLUSD",1749739143498,18.62885204,160.43,160.4,25.96]
["bitfinex","SOLUSD",1749739143698,18.62885204,160.41,160.4,25.96]
["bitfinex","SOLUSD",1749739143994,18.62885204,160.42,160.4,25.96]
["bitfinex","SOLUSD",1749739144983,18.62885204,160.41,160.4,25.96]
["bitfinex","SOLUSD",1749739146190,26.0,160.45,160.4,25.96]
["bitfinex","SOLUSD",1749739146501,50.86135162,160.45,160.4,44.58885204]
["bitfinex","SOLUSD",1749739146693,44.62885204,160.45,160.4,44.58885204]
["bitfinex","SOLUSD",1749739146881,18.62885204,160.44,160.4,44.58885204]
["bitfinex","SOLUSD",1749739148401,32.2322142,160.46,160.4,44.58885204]
["bitfinex","SOLUSD",1749739148402,44.62885204,160.46,160.41,18.62885204]
["bitfinex","SOLUSD",1749739148704,44.62885204,160.46,160.4,25.96]
["bitfinex","SOLUSD",1749739148705,6.2314158,160.48,160.42,18.62885204]
["bitfinex","SOLUSD",1749739148878,18.62885204,160.46,160.43,25.96]
["bitfinex","SOLUSD",1749739149895,18.62885204,160.45,160.43,25.96]
["bitfinex","SOLUSD",1749739151186,18.62885204,160.44,160.35,32.4519]
["bitfinex","SOLUSD",1749739151395,32.23253877,160.45,160.37,18.64964886]
["bitfinex","SOLUSD",1749739151702,18.62885204,160.43,160.38,44.56885204]
["bitfinex","SOLUSD",1749739151886,18.62885204,160.44,160.39,37.2785009]
["bitfinex","SOLUSD",1749739152086,26.0,160.45,160.4,18.62885204]
["bitfinex","SOLUSD",1749739152289,18.62885204,160.45,160.41,25.94]
["bitfinex","SOLUSD",1749739152676,18.62885204,160.44,160.41,25.94]
["bitfinex","SOLUSD",1749739152877,18.62885204,160.43,160.41,25.94]
["bitfinex","SOLUSD",1749739153105,18.62885204,160.44,160.41,25.94]
["bitfinex","SOLUSD",1749739153404,18.62885204,160.43,160.41,25.94]
["bitfinex","SOLUSD",1749739153899,18.62885204,160.44,160.41,25.94]
["bitfinex","SOLUSD",1749739154308,18.62885204,160.43,160.41,25.94]
["bitfinex","SOLUSD",1749739154511,32.23222102,160.46,160.41,25.94]
["bitfinex","SOLUSD",1749739154696,18.62885204,160.44,160.41,25.94]
["bitfinex","SOLUSD",1749739154897,18.62885204,160.43,160.41,25.94]
["bitfinex","SOLUSD",1749739155208,18.62885204,160.43,160.4,25.96]
["bitfinex","SOLUSD",1749739157109,18.62885204,160.42,160.4,25.96]
["bitfinex","SOLUSD",1749739157607,18.62885204,160.41,160.4,25.96]
["bitfinex","SOLUSD",1749739158016,47.81242792,160.46,160.4,25.96]
["bitfinex","SOLUSD",1749739158319,32.23222102,160.46,160.4,25.96]
["bitfinex","SOLUSD",1749739158603,18.62885204,160.44,160.4,25.96]
["bitfinex","SOLUSD",1749739158796,18.62885204,160.44,160.4,44.58885204]
["bitfinex","SOLUSD",1749739158996,18.62885204,160.45,160.4,44.58885204]
["bitfinex","SOLUSD",1749739159298,18.62885204,160.45,160.41,18.62885204]
["bitfinex","SOLUSD",1749739159504,26.0,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1749739159704,26.0,160.46,160.43,25.94]
["bitfinex","SOLUSD",1749739160087,18.62885204,160.47,160.43,25.94]
["bitfinex","SOLUSD",1749739160815,6.23137152,160.48,160.43,25.94]
["bitfinex","SOLUSD",1749739160816,18.62885204,160.44,160.43,25.94]
["bitfinex","SOLUSD",1749739161814,18.62885204,160.44,160.38,18.62885204]
["bitfinex","SOLUSD",1749739162006,18.62885204,160.43,160.4,25.94]
["bitfinex","SOLUSD",1749739162387,18.62885204,160.43,160.4,25.92]
["bitfinex","SOLUSD",1749739162784,18.62885204,160.44,160.4,25.92]
["bitfinex","SOLUSD",1749739162995,26.0,160.45,160.4,44.54885204]
["bitfinex","SOLUSD",1749739163200,18.62885204,160.45,160.4,44.54885204]
["bitfinex","SOLUSD",1749739163489,18.62885204,160.44,160.4,25.92]
["bitfinex","SOLUSD",1749739164489,18.62885204,160.43,160.4,25.92]
["bitfinex","SOLUSD",1749739164908,18.62885204,160.42,160.36,18.64964886]
["bitfinex","SOLUSD",1749739165113,32.23208276,160.46,160.37,44.54885204]
["bitfinex","SOLUSD",1749739165310,18.62885204,160.39,160.36,18.64964886]
["bitfinex","SOLUSD",1749739165516,18.62885204,160.4,160.38,25.92]
["bitfinex","SOLUSD",1749739165692,18.62885204,160.4,160.37,25.92]
["bitfinex","SOLUSD",1749739165893,26.0,160.43,160.37,25.92]
["bitfinex","SOLUSD",1749739166192,18.62885204,160.4,160.37,25.92]
["bitfinex","SOLUSD",1749739166390,18.62885204,160.4,160.35,26.72985204]
["bitfinex","SOLUSD",1749739166591,18.62885204,160.39,160.36,25.9]
["bitfinex","SOLUSD",1749739166842,18.62885204,160.39,160.37,25.9]
["bitfinex","SOLUSD",1749739167305,6.23331814,160.43,160.37,18.62885204]
["bitfinex","SOLUSD",1749739167486,18.62885204,160.41,160.38,25.9]
["bitfinex","SOLUSD",1749739167690,18.62885204,160.42,160.38,25.9]
["bitfinex","SOLUSD",1749739167905,18.62885204,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739169605,18.62885204,160.43,160.38,25.9]
["bitfinex","SOLUSD",1749739169821,18.62885204,160.42,160.38,44.52885204]
["bitfinex","SOLUSD",1749739171028,32.23300802,160.44,160.38,44.52885204]
["bitfinex","SOLUSD",1749739171220,18.62885204,160.42,160.38,44.52885204]
["bitfinex","SOLUSD",1749739171400,18.62885204,160.43,160.38,44.52885204]
["bitfinex","SOLUSD",1749739172112,26.0,160.44,160.38,44.52885204]
["bitfinex","SOLUSD",1749739172318,18.62885204,160.43,160.38,44.52885204]
["bitfinex","SOLUSD",1749739173191,32.23286172,160.44,160.38,25.9]
["bitfinex","SOLUSD",1749739173411,32.23286172,160.44,160.38,44.52885204]
["bitfinex","SOLUSD",1749739173412,18.62885204,160.43,160.38,44.52885204]
["bitfinex","SOLUSD",1749739173625,18.62885204,160.43,160.38,25.9]
["bitfinex","SOLUSD",1749739173831,18.62885204,160.42,160.38,25.9]
["bitfinex","SOLUSD",1749739174720,18.62885204,160.41,160.38,25.9]
["bitfinex","SOLUSD",1749739174921,18.62885204,160.4,160.38,25.9]
["bitfinex","SOLUSD",1749739175234,32.23286172,160.44,160.37,25.86]
["bitfinex","SOLUSD",1749739175401,18.62885204,160.41,160.37,44.48885204]
["bitfinex","SOLUSD",1749739176596,32.23286172,160.44,160.37,44.48885204]
["bitfinex","SOLUSD",1749739176597,32.23286172,160.44,160.37,25.86]
["bitfinex","SOLUSD",1749739177013,18.62885204,160.41,160.37,25.86]
["bitfinex","SOLUSD",1749739177211,18.62885204,160.4,160.37,25.86]
["bitfinex","SOLUSD",1749739177613,6.2337221,160.42,160.37,25.86]
["bitfinex","SOLUSD",1749739177815,18.62885204,160.41,160.37,25.86]
["bitfinex","SOLUSD",1749739178201,6.2337221,160.42,160.37,25.86]
["bitfinex","SOLUSD",1749739178405,18.62885204,160.41,160.37,25.86]
["bitfinex","SOLUSD",1749739181106,6.2337221,160.42,160.37,25.86]
["bitfinex","SOLUSD",1749739181306,18.62885204,160.41,160.37,25.86]
["bitfinex","SOLUSD",1749739181808,18.62885204,160.41,160.37,44.48885204]
["bitfinex","SOLUSD",1749739183133,18.62885204,160.42,160.38,18.62885204]
["bitfinex","SOLUSD",1749739183919,18.62885204,160.42,160.37,44.48885204]
["bitfinex","SOLUSD",1749739185226,18.62885204,160.42,160.37,25.86]
["bitfinex","SOLUSD",1749739185408,18.62885204,160.42,160.37,44.48885204]
["bitfinex","SOLUSD",1749739186433,18.62885204,160.41,160.37,25.86]
["bitfinex","SOLUSD",1749739188422,6.23404928,160.41,160.37,25.84]
["bitfinex","SOLUSD",1749739188625,18.62885204,160.39,160.37,25.84]
["bitfinex","SOLUSD",1749739189707,6.2336367,160.42,160.37,25.84]
["bitfinex","SOLUSD",1749739190017,18.62885204,160.4,160.37,25.84]
["bitfinex","SOLUSD",1749739191623,1.5159,160.43,160.38,18.62885204]
["bitfinex","SOLUSD",1749739191805,18.62885204,160.42,160.37,44.46885204]
["bitfinex","SOLUSD",1749739192701,26.0,160.44,160.39,18.62885204]
["bitfinex","SOLUSD",1749739193025,44.62885204,160.44,160.39,18.62885204]
["bitfinex","SOLUSD",1749739193812,44.62885204,160.44,160.4,25.84]
["bitfinex","SOLUSD",1749739194124,26.0,160.44,160.4,25.84]
["bitfinex","SOLUSD",1749739194306,167.72885204,160.45,160.4,44.46885204]
["bitfinex","SOLUSD",1749739195308,149.1,160.45,160.41,18.62885204]
["bitfinex","SOLUSD",1749739195508,167.72885204,160.45,160.41,18.62885204]
["bitfinex","SOLUSD",1749739195928,167.72885204,160.45,160.4,25.84]
["bitfinex","SOLUSD",1749739196112,18.62885204,160.44,160.4,44.46885204]
["bitfinex","SOLUSD",1749739197113,167.72885204,160.45,160.4,44.46885204]
["bitfinex","SOLUSD",1749739197513,167.72885204,160.45,160.41,18.62885204]
["bitfinex","SOLUSD",1749739199334,167.72885204,160.45,160.4,25.84]
["bitfinex","SOLUSD",1749739199534,167.72885204,160.45,160.41,18.62885204]
["bitfinex","SOLUSD",1749739200203,149.1,160.45,160.41,18.62885204]
["bitfinex","SOLUSD",1749739200631,18.62885204,160.49,160.44,18.62885204]
["bitfinex","SOLUSD",1749739200820,44.62885204,160.49,160.45,44.46885204]
["bitfinex","SOLUSD",1749739201534,167.72885204,160.5,160.45,44.46885204]
["bitfinex","SOLUSD",1749739201730,167.72885204,160.5,160.46,18.62885204]
["bitfinex","SOLUSD",1749739201731,149.1,160.5,160.46,18.62885204]
["bitfinex","SOLUSD",1749739202347,149.1,160.5,160.47,18.62885204]
["bitfinex","SOLUSD",1749739202509,1.6423,160.55,160.48,44.46885204]
["bitfinex","SOLUSD",1749739202510,6.22909654,160.54,160.48,44.46885204]
["bitfinex","SOLUSD",1749739202938,18.62885204,160.52,160.48,44.46885204]
["bitfinex","SOLUSD",1749739203530,18.62885204,160.52,160.48,25.84]
["bitfinex","SOLUSD",1749739203838,44.62885204,160.54,160.49,18.62885204]
["bitfinex","SOLUSD",1749739204017,18.62885204,160.52,160.48,25.84]
["bitfinex","SOLUSD",1749739204229,18.62885204,160.5,160.48,25.84]
["bitfinex","SOLUSD",1749739204614,18.62885204,160.49,160.43,25.84]
["bitfinex","SOLUSD",1749739204829,18.62885204,160.45,160.43,25.84]
["bitfinex","SOLUSD",1749739205137,44.62885204,160.5,160.44,37.2785009]
["bitfinex","SOLUSD",1749739205441,44.62885204,160.5,160.45,18.62885204]
["bitfinex","SOLUSD",1749739205624,50.85950319,160.5,160.46,25.82]
["bitfinex","SOLUSD",1749739205939,18.62885204,160.49,160.46,25.82]
["bitfinex","SOLUSD",1749739206346,32.23065115,160.5,160.46,25.82]
["bitfinex","SOLUSD",1749739206347,18.62885204,160.48,160.46,25.82]
["bitfinex","SOLUSD",1749739206655,18.62885204,160.47,160.46,25.82]
["bitfinex","SOLUSD",1749739207128,32.23065115,160.5,160.43,18.62885204]
["bitfinex","SOLUSD",1749739207330,18.62885204,160.46,160.41,18.62885204]
["bitfinex","SOLUSD",1749739207638,24.86101389,160.46,160.42,25.82]
["bitfinex","SOLUSD",1749739208439,6.23216185,160.46,160.43,25.82]
["bitfinex","SOLUSD",1749739208621,18.62885204,160.45,160.41,18.62885204]
["bitfinex","SOLUSD",1749739208815,18.62885204,160.44,160.38,1.661]
["bitfinex","SOLUSD",1749739209134,18.62885204,160.44,160.4,18.62885204]
["bitfinex","SOLUSD",1749739209333,24.86138092,160.45,160.4,18.62885204]
["bitfinex","SOLUSD",1749739209520,24.86138092,160.45,160.39,44.46964886]
["bitfinex","SOLUSD",1749739209718,18.62885204,160.45,160.4,18.62885204]
["bitfinex","SOLUSD",1749739209918,18.62885204,160.44,160.39,63.0985009]
["bitfinex","SOLUSD",1749739210138,18.62885204,160.44,160.39,37.2785009]
["bitfinex","SOLUSD",1749739210338,18.62885204,160.45,160.4,44.44885204]
["bitfinex","SOLUSD",1749739211816,18.62885204,160.44,160.4,25.82]
["bitfinex","SOLUSD",1749739212534,18.62885204,160.42,160.37,18.64964886]
["bitfinex","SOLUSD",1749739212721,18.62885204,160.42,160.38,44.44885204]
["bitfinex","SOLUSD",1749739213445,18.62885204,160.42,160.38,18.62885204]
["bitfinex","SOLUSD",1749739213614,18.62885204,160.42,160.37,37.2785009]
["bitfinex","SOLUSD",1749739213813,18.62885204,160.41,160.38,25.82]
["bitfinex","SOLUSD",1749739214018,18.62885204,160.41,160.36,18.62885204]
["bitfinex","SOLUSD",1749739214215,18.62885204,160.41,160.37,25.82]
["bitfinex","SOLUSD",1749739214445,18.62885204,160.41,160.36,18.62885204]
["bitfinex","SOLUSD",1749739214646,18.62885204,160.41,160.38,25.82]
["bitfinex","SOLUSD",1749739215047,18.62885204,160.41,160.36,18.62885204]
["bitfinex","SOLUSD",1749739215222,18.62885204,160.41,160.37,25.82]
["bitfinex","SOLUSD",1749739215550,18.62885204,160.41,160.36,18.62885204]
["bitfinex","SOLUSD",1749739215730,18.62885204,160.4,160.38,25.82]
["bitfinex","SOLUSD",1749739215925,18.62885204,160.4,160.36,18.62885204]
["bitfinex","SOLUSD",1749739216130,18.62885204,160.4,160.37,25.82]
["bitfinex","SOLUSD",1749739218044,18.62885204,160.39,160.35,6.2803]
["bitfinex","SOLUSD",1749739218775,18.62885204,160.39,160.36,25.84]
["bitfinex","SOLUSD",1749739220228,150.6729,160.43,160.36,25.84]
["bitfinex","SOLUSD",1749739220432,18.62885204,160.4,160.36,25.84]
["bitfinex","SOLUSD",1749739221647,18.62885204,160.4,160.36,44.46885204]
["bitfinex","SOLUSD",1749739221954,18.62885204,160.41,160.37,18.62885204]
["bitfinex","SOLUSD",1749739222245,18.62885204,160.41,160.38,25.84]
["bitfinex","SOLUSD",1749739222647,155.33358527,160.43,160.38,25.84]
["bitfinex","SOLUSD",1749739222853,18.62885204,160.41,160.38,25.84]
["bitfinex","SOLUSD",1749739223454,155.33358527,160.43,160.38,25.84]
["bitfinex","SOLUSD",1749739223658,18.62885204,160.41,160.38,25.84]
["bitfinex","SOLUSD",1749739223856,18.62885204,160.42,160.38,25.84]
["bitfinex","SOLUSD",1749739224238,18.62885204,160.42,160.38,44.46885204]
["bitfinex","SOLUSD",1749739225939,18.62885204,160.42,160.38,25.84]
["bitfinex","SOLUSD",1749739226155,18.62885204,160.42,160.38,44.46885204]
["bitfinex","SOLUSD",1749739226357,18.62885204,160.42,160.38,25.84]
["bitfinex","SOLUSD",1749739227240,32.23298459,160.44,160.38,25.84]
["bitfinex","SOLUSD",1749739227241,18.62885204,160.41,160.38,25.84]
["bitfinex","SOLUSD",1749739232247,18.62885204,160.39,160.38,25.84]
["bitfinex","SOLUSD",1749739232567,18.62885204,160.39,160.37,25.84]
["bitfinex","SOLUSD",1749739232866,18.62885204,160.38,160.37,25.84]
["bitfinex","SOLUSD",1749739233057,18.62885204,160.38,160.34,1.6017]
["bitfinex","SOLUSD",1749739233245,18.62885204,160.38,160.35,25.84]
["bitfinex","SOLUSD",1749739233845,32.2336367,160.42,160.35,44.46885204]
["bitfinex","SOLUSD",1749739234046,18.62885204,160.41,160.36,18.62885204]
["bitfinex","SOLUSD",1749739234249,18.62885204,160.4,160.35,25.84]
["bitfinex","SOLUSD",1749739234466,18.62885204,160.4,160.35,44.46885204]
["bitfinex","SOLUSD",1749739235464,26.0,160.42,160.36,18.62885204]
["bitfinex","SOLUSD",1749739235772,18.62885204,160.4,160.35,44.46885204]
["bitfinex","SOLUSD",1749739235963,18.62885204,160.4,160.35,25.84]
["bitfinex","SOLUSD",1749739236141,18.62885204,160.4,160.35,44.46885204]
["bitfinex","SOLUSD",1749739237762,32.23364644,160.42,160.35,44.46885204]
["bitfinex","SOLUSD",1749739238142,18.62885204,160.4,160.35,44.46885204]
["bitfinex","SOLUSD",1749739239050,32.23364644,160.42,160.36,18.62885204]
["bitfinex","SOLUSD",1749739239265,18.62885204,160.4,160.36,18.62885204]
["bitfinex","SOLUSD",1749739239452,32.23364644,160.42,160.36,18.62885204]
["bitfinex","SOLUSD",1749739239652,18.62885204,160.4,160.36,18.62885204]
["bitfinex","SOLUSD",1749739240168,18.62885204,160.4,160.35,44.46885204]
["bitfinex","SOLUSD",1749739241668,18.62885204,160.4,160.35,25.84]
["bitfinex","SOLUSD",1749739241978,18.62885204,160.4,160.36,18.62885204]
["bitfinex","SOLUSD",1749739242178,18.62885204,160.4,160.35,25.84]
["bitfinex","SOLUSD",1749739242349,18.62885204,160.4,160.36,18.62885204]
["bitfinex","SOLUSD",1749739245776,18.62885204,160.4,160.35,25.84]
["bitfinex","SOLUSD",1749739246080,18.62885204,160.4,160.36,18.62885204]
["bitfinex","SOLUSD",1749739247975,18.62885204,160.4,160.35,25.84]
["bitfinex","SOLUSD",1749739248170,18.62885204,160.4,160.36,18.62885204]
["bitfinex","SOLUSD",1749739249392,18.62885204,160.4,160.35,25.84]
["bitfinex","SOLUSD",1749739249558,18.62885204,160.4,160.36,18.62885204]
["bitfinex","SOLUSD",1749739251182,18.62885204,160.4,160.35,25.84]
["bitfinex","SOLUSD",1749739251385,18.62885204,160.4,160.35,44.46885204]
["bitfinex","SOLUSD",1749739252073,18.62885204,160.4,160.35,18.62885204]
["bitfinex","SOLUSD",1749739252274,18.62885204,160.4,160.36,25.82]
["bitfinex","SOLUSD",1749739253485,32.2337023,160.42,160.36,25.82]
["bitfinex","SOLUSD",1749739253787,26.0,160.42,160.36,25.82]
["bitfinex","SOLUSD",1749739254090,18.62885204,160.41,160.36,25.82]
["bitfinex","SOLUSD",1749739254277,18.62885204,160.41,160.36,44.44885204]
["bitfinex","SOLUSD",1749739254675,26.0,160.42,160.36,44.44885204]
["bitfinex","SOLUSD",1749739254991,26.0,160.44,160.38,18.62885204]
["bitfinex","SOLUSD",1749739255169,18.62885204,160.43,160.39,44.44885204]
["bitfinex","SOLUSD",1749739255372,26.0,160.43,160.39,44.44885204]
["bitfinex","SOLUSD",1749739255765,44.62885204,160.43,160.39,25.82]
["bitfinex","SOLUSD",1749739256884,18.62885204,160.41,160.39,25.82]
["bitfinex","SOLUSD",1749739257463,18.62885204,160.41,160.36,18.62885204]
["bitfinex","SOLUSD",1749739257671,18.62885204,160.41,160.37,25.82]
["bitfinex","SOLUSD",1749739257884,24.86304826,160.41,160.37,25.82]
["bitfinex","SOLUSD",1749739258085,18.62885204,160.39,160.37,25.82]
["bitfinex","SOLUSD",1749739258283,26.0,160.43,160.37,44.44885204]
["bitfinex","SOLUSD",1749739258284,32.23364521,160.42,160.37,44.44885204]
["bitfinex","SOLUSD",1749739258591,50.86249725,160.42,160.37,44.44885204]
["bitfinex","SOLUSD",1749739258787,18.62885204,160.41,160.37,25.82]
["bitfinex","SOLUSD",1749739259474,18.62885204,160.4,160.37,25.82]
["bitfinex","SOLUSD",1749739262584,32.23364521,160.42,160.37,25.82]
["bitfinex","SOLUSD",1749739262787,18.62885204,160.38,160.33,0.3916061]
["bitfinex","SOLUSD",1749739262998,18.62885204,160.38,160.34,25.82]
["bitfinex","SOLUSD",1749739263706,18.62885204,160.37,160.33,0.3916061]
["bitfinex","SOLUSD",1749739263886,6.19174388,160.41,160.33,0.3916061]
["bitfinex","SOLUSD",1749739263887,18.62885204,160.35,160.33,0.3916061]
["bitfinex","SOLUSD",1749739264092,18.62885204,160.34,160.33,26.2116061]
["bitfinex","SOLUSD",1749739264300,26.0,160.38,160.33,26.2116061]
["bitfinex","SOLUSD",1749739264301,18.62885204,160.35,160.33,26.2116061]
["bitfinex","SOLUSD",1749739265200,18.62885204,160.35,160.33,0.3916061]
["bitfinex","SOLUSD",1749739265978,6.23565021,160.37,160.33,0.3916061]
["bitfinex","SOLUSD",1749739266184,18.62885204,160.35,160.33,0.3916061]
["bitfinex","SOLUSD",1749739266382,18.62885204,160.34,160.33,0.3916061]
["bitfinex","SOLUSD",1749739267989,24.86559895,160.34,160.33,0.3916061]
["bitfinex","SOLUSD",1749739268499,18.62885204,160.34,160.33,0.3916061]
["bitfinex","SOLUSD",1749739270016,24.86559895,160.34,160.33,0.3916061]
["bitfinex","SOLUSD",1749739270189,18.62885204,160.34,160.33,0.3916061]
["bitfinex","SOLUSD",1749739270714,24.86559895,160.34,160.33,0.3916061]
["bitfinex","SOLUSD",1749739271893,50.86559895,160.34,160.33,0.3916061]
["bitfinex","SOLUSD",1749739272100,43.77877413,160.34,160.33,0.3916061]
["bitfinex","SOLUSD",1749739272286,43.77877413,160.34,160.23,6.3236]
["bitfinex","SOLUSD",1749739272287,26.0,160.31,160.24,25.82]
["bitfinex","SOLUSD",1749739272489,26.0,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739272710,26.0,160.31,160.24,25.82]
["bitfinex","SOLUSD",1749739272711,18.62885204,160.29,160.24,63.0985009]
["bitfinex","SOLUSD",1749739273315,18.62885204,160.29,160.24,37.2785009]
["bitfinex","SOLUSD",1749739273617,18.62885204,160.29,160.24,63.0985009]
["bitfinex","SOLUSD",1749739274605,18.62885204,160.28,160.24,63.0985009]
["bitfinex","SOLUSD",1749739275114,18.62885204,160.28,160.24,25.82]
["bitfinex","SOLUSD",1749739275632,32.23792548,160.31,160.24,25.82]
["bitfinex","SOLUSD",1749739275924,32.23792548,160.31,160.24,44.44885204]
["bitfinex","SOLUSD",1749739275925,18.62885204,160.29,160.24,44.44885204]
["bitfinex","SOLUSD",1749739276098,18.62885204,160.29,160.24,25.82]
["bitfinex","SOLUSD",1749739276302,18.62885204,160.29,160.24,44.44885204]
["bitfinex","SOLUSD",1749739276710,44.62885204,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739276930,44.62885204,160.31,160.27,18.62885204]
["bitfinex","SOLUSD",1749739277520,44.62885204,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739278523,18.62885204,160.3,160.24,25.82]
["bitfinex","SOLUSD",1749739278826,18.62885204,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739279323,18.62885204,160.29,160.25,18.62885204]
["bitfinex","SOLUSD",1749739279511,18.62885204,160.26,160.23,25.84]
["bitfinex","SOLUSD",1749739281403,18.62885204,160.26,160.21,38.8677009]
["bitfinex","SOLUSD",1749739281617,18.62885204,160.26,160.22,25.84]
["bitfinex","SOLUSD",1749739281810,18.62885204,160.26,160.21,38.8677009]
["bitfinex","SOLUSD",1749739281811,18.62885204,160.23,160.18,37.67047372]
["bitfinex","SOLUSD",1749739282121,18.62885204,160.23,160.19,25.84]
["bitfinex","SOLUSD",1749739282310,6.23988273,160.26,160.19,44.46885204]
["bitfinex","SOLUSD",1749739282508,18.62885204,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739283401,18.62885204,160.25,160.2,37.2785009]
["bitfinex","SOLUSD",1749739284208,18.62885204,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739284814,18.62885204,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739285216,18.62885204,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739286406,18.62885204,160.25,160.21,18.62885204]
["bitfinex","SOLUSD",1749739286606,6.239472,160.27,160.21,18.62885204]
["bitfinex","SOLUSD",1749739286805,18.62885204,160.25,160.21,18.62885204]
["bitfinex","SOLUSD",1749739288436,18.62885204,160.25,160.2,18.64964886]
["bitfinex","SOLUSD",1749739288613,18.62885204,160.25,160.21,18.62885204]
["bitfinex","SOLUSD",1749739289234,18.62885204,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739289728,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739289911,18.62885204,160.28,160.24,44.46885204]
["bitfinex","SOLUSD",1749739290112,26.48150682,160.35,160.27,18.62885204]
["bitfinex","SOLUSD",1749739290324,7.83185796,160.35,160.28,18.62885204]
["bitfinex","SOLUSD",1749739290523,18.62885204,160.32,160.28,18.62885204]
["bitfinex","SOLUSD",1749739290708,18.62885204,160.32,160.27,18.62885204]
["bitfinex","SOLUSD",1749739290911,18.62885204,160.32,160.28,25.84]
["bitfinex","SOLUSD",1749739291515,18.62885204,160.31,160.28,25.84]
["bitfinex","SOLUSD",1749739292131,18.62885204,160.3,160.28,25.84]
["bitfinex","SOLUSD",1749739292931,18.62885204,160.29,160.28,25.84]
["bitfinex","SOLUSD",1749739293429,24.86765513,160.29,160.24,25.84]
["bitfinex","SOLUSD",1749739293612,18.62885204,160.26,160.24,25.84]
["bitfinex","SOLUSD",1749739294617,18.62885204,160.27,160.24,25.84]
["bitfinex","SOLUSD",1749739295008,6.23880309,160.29,160.24,25.84]
["bitfinex","SOLUSD",1749739295210,18.62885204,160.27,160.24,25.84]
["bitfinex","SOLUSD",1749739295840,18.62885204,160.27,160.23,25.84]
["bitfinex","SOLUSD",1749739296317,18.62885204,160.28,160.24,25.84]
["bitfinex","SOLUSD",1749739297135,26.0,160.28,160.25,18.62885204]
["bitfinex","SOLUSD",1749739297644,44.62885204,160.28,160.24,25.84]
["bitfinex","SOLUSD",1749739298344,18.62885204,160.27,160.24,25.84]
["bitfinex","SOLUSD",1749739298527,26.0,160.28,160.24,25.84]
["bitfinex","SOLUSD",1749739298528,18.62885204,160.26,160.24,25.84]
["bitfinex","SOLUSD",1749739298837,18.62885204,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749739299054,18.62885204,160.25,160.22,25.84]
["bitfinex","SOLUSD",1749739301537,26.0,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739303052,26.0,160.28,160.22,25.84]
["bitfinex","SOLUSD",1749739303553,26.0,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739304548,26.0,160.28,160.22,25.84]
["bitfinex","SOLUSD",1749739304549,18.62885204,160.27,160.22,25.84]
["bitfinex","SOLUSD",1749739304854,18.62885204,160.27,160.22,44.46885204]
["bitfinex","SOLUSD",1749739305933,18.62885204,160.27,160.22,25.84]
["bitfinex","SOLUSD",1749739306130,18.62885204,160.27,160.22,44.46885204]
["bitfinex","SOLUSD",1749739306750,18.62885204,160.27,160.22,25.84]
["bitfinex","SOLUSD",1749739307251,18.62885204,160.27,160.22,44.46885204]
["bitfinex","SOLUSD",1749739307457,44.62885204,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739307630,18.62885204,160.27,160.22,25.84]
["bitfinex","SOLUSD",1749739307954,18.62885204,160.27,160.22,44.46885204]
["bitfinex","SOLUSD",1749739308135,18.62885204,160.26,160.22,44.46885204]
["bitfinex","SOLUSD",1749739309033,32.23909698,160.28,160.22,44.46885204]
["bitfinex","SOLUSD",1749739309233,18.62885204,160.26,160.22,44.46885204]
["bitfinex","SOLUSD",1749739309427,18.62885204,160.26,160.22,25.84]
["bitfinex","SOLUSD",1749739311029,18.62885204,160.26,160.2,18.64964886]
["bitfinex","SOLUSD",1749739311260,6.23949626,160.27,160.22,25.84]
["bitfinex","SOLUSD",1749739311445,18.62885204,160.26,160.22,25.84]
["bitfinex","SOLUSD",1749739311647,18.62885204,160.27,160.22,44.46885204]
["bitfinex","SOLUSD",1749739311966,18.62885204,160.26,160.22,25.84]
["bitfinex","SOLUSD",1749739313259,18.62885204,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739313458,26.0,160.29,160.22,25.84]
["bitfinex","SOLUSD",1749739313762,44.62885204,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739314067,26.0,160.29,160.23,37.2785009]
["bitfinex","SOLUSD",1749739314563,18.62885204,160.28,160.23,37.2785009]
["bitfinex","SOLUSD",1749739315073,26.0,160.29,160.23,37.2785009]
["bitfinex","SOLUSD",1749739315372,18.62885204,160.28,160.23,37.2785009]
["bitfinex","SOLUSD",1749739315572,44.62885204,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739315873,44.62885204,160.29,160.25,25.82]
["bitfinex","SOLUSD",1749739316045,18.62885204,160.3,160.25,44.44885204]
["bitfinex","SOLUSD",1749739316240,6.23761737,160.32,160.26,18.62885204]
["bitfinex","SOLUSD",1749739316470,18.62885204,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739317017,18.62885204,160.3,160.25,44.44885204]
["bitfinex","SOLUSD",1749739317137,6.23761737,160.32,160.25,44.44885204]
["bitfinex","SOLUSD",1749739317336,18.62885204,160.29,160.25,44.44885204]
["bitfinex","SOLUSD",1749739317536,18.62885204,160.29,160.25,25.82]
["bitfinex","SOLUSD",1749739318158,18.62885204,160.28,160.25,25.82]
["bitfinex","SOLUSD",1749739320537,24.86795333,160.28,160.22,6.0045]
["bitfinex","SOLUSD",1749739320757,24.86795333,160.28,160.23,25.82]
["bitfinex","SOLUSD",1749739320758,18.62885204,160.27,160.23,25.82]
["bitfinex","SOLUSD",1749739320960,18.62885204,160.26,160.23,25.82]
["bitfinex","SOLUSD",1749739321282,6.23910129,160.28,160.2,37.2785009]
["bitfinex","SOLUSD",1749739321587,6.23910129,160.28,160.19,26.0]
["bitfinex","SOLUSD",1749739321588,18.62885204,160.24,160.21,25.82]
["bitfinex","SOLUSD",1749739322185,18.62885204,160.23,160.21,25.82]
["bitfinex","SOLUSD",1749739322357,18.62885204,160.23,160.18,25.50212486]
["bitfinex","SOLUSD",1749739322557,18.62885204,160.23,160.21,25.82]
["bitfinex","SOLUSD",1749739322984,18.62885204,160.23,160.2,25.82]
["bitfinex","SOLUSD",1749739324171,18.62885204,160.23,160.18,37.67047372]
["bitfinex","SOLUSD",1749739324392,18.62885204,160.23,160.2,25.82]
["bitfinex","SOLUSD",1749739325476,18.62885204,160.24,160.2,25.82]
["bitfinex","SOLUSD",1749739325870,18.62885204,160.24,160.21,25.82]
["bitfinex","SOLUSD",1749739326383,18.62885204,160.23,160.21,25.82]
["bitfinex","SOLUSD",1749739327171,6.2400171,160.26,160.21,25.82]
["bitfinex","SOLUSD",1749739327373,18.62885204,160.24,160.21,25.82]
["bitfinex","SOLUSD",1749739327566,18.62885204,160.24,160.19,18.62885204]
["bitfinex","SOLUSD",1749739327770,6.2400171,160.26,160.18,0.39197282]
["bitfinex","SOLUSD",1749739327771,18.62885204,160.23,160.2,25.82]
["bitfinex","SOLUSD",1749739328582,18.62885204,160.21,160.19,25.82]
["bitfinex","SOLUSD",1749739328964,18.62885204,160.21,160.18,0.39197282]
["bitfinex","SOLUSD",1749739329164,18.62885204,160.21,160.18,26.21197282]
["bitfinex","SOLUSD",1749739329873,18.62885204,160.21,160.18,0.39197282]
["bitfinex","SOLUSD",1749739330184,6.2414238,160.22,160.18,26.21197282]
["bitfinex","SOLUSD",1749739330185,18.62885204,160.2,160.18,26.21197282]
["bitfinex","SOLUSD",1749739330483,18.62885204,160.21,160.18,26.21197282]
["bitfinex","SOLUSD",1749739330867,18.62885204,160.19,160.18,0.39197282]
["bitfinex","SOLUSD",1749739331481,18.62885204,160.19,160.16,25.82]
["bitfinex","SOLUSD",1749739332041,18.62885204,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749739332299,6.24235621,160.2,160.13,1.5725]
["bitfinex","SOLUSD",1749739332596,18.62885204,160.18,160.15,25.82]
["bitfinex","SOLUSD",1749739333198,18.62885204,160.17,160.12,24.30885204]
["bitfinex","SOLUSD",1749739333409,18.62885204,160.16,160.12,5.68]
["bitfinex","SOLUSD",1749739333585,18.62885204,160.16,160.13,25.82]
["bitfinex","SOLUSD",1749739334883,18.62885204,160.16,160.12,5.68]
["bitfinex","SOLUSD",1749739335274,18.62885204,160.16,160.13,25.82]
["bitfinex","SOLUSD",1749739335912,6.24309034,160.18,160.13,25.82]
["bitfinex","SOLUSD",1749739336100,18.62885204,160.17,160.13,25.82]
["bitfinex","SOLUSD",1749739336501,18.62885204,160.16,160.13,25.82]
["bitfinex","SOLUSD",1749739337102,6.24309034,160.18,160.13,25.82]
["bitfinex","SOLUSD",1749739337305,26.0,160.21,160.12,5.68]
["bitfinex","SOLUSD",1749739337306,18.62885204,160.16,160.12,5.68]
["bitfinex","SOLUSD",1749739337502,149.1,160.2,160.15,18.62885204]
["bitfinex","SOLUSD",1749739337809,167.72885204,160.2,160.16,25.82]
["bitfinex","SOLUSD",1749739338198,1.5399,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739338406,1.5399,160.23,160.17,18.64964886]
["bitfinex","SOLUSD",1749739338606,18.62885204,160.22,160.18,18.62885204]
["bitfinex","SOLUSD",1749739338812,18.62885204,160.22,160.17,37.2785009]
["bitfinex","SOLUSD",1749739339200,18.62885204,160.22,160.18,18.62885204]
["bitfinex","SOLUSD",1749739339600,18.62885204,160.22,160.17,37.2785009]
["bitfinex","SOLUSD",1749739339805,18.62885204,160.22,160.17,18.64964886]
["bitfinex","SOLUSD",1749739340003,18.62885204,160.22,160.17,37.2785009]
["bitfinex","SOLUSD",1749739340888,1.5399,160.23,160.17,18.62885204]
["bitfinex","SOLUSD",1749739340889,18.62885204,160.21,160.17,18.62885204]
["bitfinex","SOLUSD",1749739341119,1.5399,160.23,160.17,18.62885204]
["bitfinex","SOLUSD",1749739341495,18.62885204,160.21,160.17,18.62885204]
["bitfinex","SOLUSD",1749739341795,26.0,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739341994,18.62885204,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739342312,44.62885204,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739343627,44.62885204,160.25,160.19,25.82]
["bitfinex","SOLUSD",1749739343796,44.62885204,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739345006,18.62885204,160.24,160.19,44.44885204]
["bitfinex","SOLUSD",1749739345432,44.62885204,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739346826,44.62885204,160.25,160.19,25.82]
["bitfinex","SOLUSD",1749739347124,44.62885204,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739348324,18.62885204,160.24,160.19,44.44885204]
["bitfinex","SOLUSD",1749739348628,18.62885204,160.23,160.19,25.82]
["bitfinex","SOLUSD",1749739348831,18.62885204,160.22,160.18,18.62885204]
["bitfinex","SOLUSD",1749739349030,18.62885204,160.22,160.13,26.14216157]
["bitfinex","SOLUSD",1749739349031,18.62885204,160.2,160.13,18.64964886]
["bitfinex","SOLUSD",1749739349199,18.62885204,160.19,160.14,18.62885204]
["bitfinex","SOLUSD",1749739349396,26.0,160.21,160.15,44.44885204]
["bitfinex","SOLUSD",1749739349600,18.62885204,160.19,160.15,25.82]
["bitfinex","SOLUSD",1749739349899,18.62885204,160.19,160.12,7.1876]
["bitfinex","SOLUSD",1749739350096,18.62885204,160.19,160.14,18.62885204]
["bitfinex","SOLUSD",1749739351140,18.62885204,160.19,160.14,44.44885204]
["bitfinex","SOLUSD",1749739351319,18.62885204,160.19,160.15,18.62885204]
["bitfinex","SOLUSD",1749739351513,24.87104929,160.2,160.15,18.62885204]
["bitfinex","SOLUSD",1749739351711,32.241939,160.21,160.16,18.62885204]
["bitfinex","SOLUSD",1749739352052,32.241939,160.21,160.15,18.62885204]
["bitfinex","SOLUSD",1749739352053,18.62885204,160.2,160.15,18.62885204]
["bitfinex","SOLUSD",1749739352233,32.241939,160.21,160.14,44.44885204]
["bitfinex","SOLUSD",1749739352537,18.62885204,160.19,160.14,25.82]
["bitfinex","SOLUSD",1749739352832,18.62885204,160.19,160.14,44.44885204]
["bitfinex","SOLUSD",1749739354723,24.87147748,160.19,160.14,25.82]
["bitfinex","SOLUSD",1749739355040,24.87147748,160.19,160.14,44.44885204]
["bitfinex","SOLUSD",1749739355219,18.62885204,160.18,160.14,44.44885204]
["bitfinex","SOLUSD",1749739355416,18.62885204,160.18,160.11,6.1279]
["bitfinex","SOLUSD",1749739355731,18.62885204,160.15,160.11,44.44885204]
["bitfinex","SOLUSD",1749739355912,26.0,160.18,160.11,44.44885204]
["bitfinex","SOLUSD",1749739355913,18.62885204,160.16,160.11,44.44885204]
["bitfinex","SOLUSD",1749739356118,18.62885204,160.16,160.11,18.62885204]
["bitfinex","SOLUSD",1749739356316,18.62885204,160.16,160.11,44.44885204]
["bitfinex","SOLUSD",1749739356532,18.62885204,160.16,160.09,18.64964886]
["bitfinex","SOLUSD",1749739356831,18.62885204,160.16,160.11,44.44885204]
["bitfinex","SOLUSD",1749739357006,18.62885204,160.16,160.11,25.82]
["bitfinex","SOLUSD",1749739357207,18.62885204,160.15,160.11,25.82]
["bitfinex","SOLUSD",1749739357738,24.8727746,160.16,160.11,44.44885204]
["bitfinex","SOLUSD",1749739358118,24.8727746,160.16,160.08,1.6111]
["bitfinex","SOLUSD",1749739358326,18.62885204,160.13,160.09,25.82]
["bitfinex","SOLUSD",1749739360237,6.24494012,160.13,160.07,6.80163403]
["bitfinex","SOLUSD",1749739360449,24.87379216,160.13,160.08,44.44885204]
["bitfinex","SOLUSD",1749739360644,24.87379216,160.13,160.07,6.80163403]
["bitfinex","SOLUSD",1749739360818,18.62885204,160.12,160.08,25.82]
["bitfinex","SOLUSD",1749739361222,24.87445182,160.12,160.08,25.82]
["bitfinex","SOLUSD",1749739363250,24.87445182,160.12,160.07,19.00448607]
["bitfinex","SOLUSD",1749739363455,18.62885204,160.11,160.08,25.82]
["bitfinex","SOLUSD",1749739363754,18.62885204,160.12,160.08,25.82]
["bitfinex","SOLUSD",1749739364326,18.62885204,160.12,160.08,44.44885204]
["bitfinex","SOLUSD",1749739364649,149.1,160.14,160.1,18.62885204]
["bitfinex","SOLUSD",1749739364851,149.1,160.14,160.08,25.82]
["bitfinex","SOLUSD",1749739364852,167.72885204,160.14,160.09,18.62885204]
["bitfinex","SOLUSD",1749739365029,167.72885204,160.14,160.1,18.62885204]
["bitfinex","SOLUSD",1749739365551,167.72885204,160.14,160.08,25.82]
["bitfinex","SOLUSD",1749739365730,167.72885204,160.14,160.1,18.62885204]
["bitfinex","SOLUSD",1749739365931,167.72885204,160.14,160.09,18.62885204]
["bitfinex","SOLUSD",1749739366248,149.1,160.14,160.09,18.62885204]
["bitfinex","SOLUSD",1749739366449,149.1,160.14,160.1,18.62885204]
["bitfinex","SOLUSD",1749739367244,149.1,160.14,160.13,18.62885204]
["bitfinex","SOLUSD",1749739367427,24.87222164,160.17,160.12,18.62885204]
["bitfinex","SOLUSD",1749739367620,24.87222164,160.17,160.12,44.44885204]
["bitfinex","SOLUSD",1749739367842,6.2433696,160.17,160.13,18.62885204]
["bitfinex","SOLUSD",1749739368056,24.87222164,160.17,160.13,18.62885204]
["bitfinex","SOLUSD",1749739368238,24.87222164,160.17,160.12,25.82]
["bitfinex","SOLUSD",1749739368446,24.87222164,160.17,160.12,44.44885204]
["bitfinex","SOLUSD",1749739369461,18.62885204,160.17,160.12,44.44885204]
["bitfinex","SOLUSD",1749739369659,24.87229991,160.17,160.12,25.82]
["bitfinex","SOLUSD",1749739369845,24.87229991,160.17,160.12,44.44885204]
["bitfinex","SOLUSD",1749739370051,18.62885204,160.17,160.12,44.44885204]
["bitfinex","SOLUSD",1749739370753,149.1,160.19,160.15,18.62885204]
["bitfinex","SOLUSD",1749739370956,1.636,160.24,160.18,18.62885204]
["bitfinex","SOLUSD",1749739371162,26.50558075,160.24,160.16,25.82]
["bitfinex","SOLUSD",1749739371355,52.50558075,160.24,160.19,18.62885204]
["bitfinex","SOLUSD",1749739371663,33.87672871,160.24,160.19,18.62885204]
["bitfinex","SOLUSD",1749739371960,52.50558075,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739372858,46.26485204,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739373332,52.50560261,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739373749,26.50560261,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739374061,26.0,160.23,160.2,18.62885204]
["bitfinex","SOLUSD",1749739375056,26.0,160.23,160.19,18.62885204]
["bitfinex","SOLUSD",1749739375644,26.0,160.23,160.2,18.62885204]
["bitfinex","SOLUSD",1749739376044,26.0,160.23,160.16,44.44885204]
["bitfinex","SOLUSD",1749739376362,50.86989275,160.23,160.16,25.82]
["bitfinex","SOLUSD",1749739376842,50.86989275,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739377252,50.86989275,160.23,160.16,25.82]
["bitfinex","SOLUSD",1749739377755,32.24104071,160.23,160.19,18.62885204]
["bitfinex","SOLUSD",1749739379162,32.24104071,160.23,160.16,25.82]
["bitfinex","SOLUSD",1749739379163,26.0,160.23,160.16,25.82]
["bitfinex","SOLUSD",1749739379332,26.0,160.23,160.2,18.62885204]
["bitfinex","SOLUSD",1749739379529,155.33999451,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739379733,173.96884655,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739379947,149.1,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739380235,149.1,160.26,160.23,18.62885204]
["bitfinex","SOLUSD",1749739380735,149.1,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739381847,167.72885204,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739382057,173.96877935,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739382248,149.1,160.26,160.23,18.62885204]
["bitfinex","SOLUSD",1749739383255,149.1,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739383456,155.33986381,160.26,160.2,25.82]
["bitfinex","SOLUSD",1749739383654,173.96871585,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739383845,173.96871585,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739384048,155.33986381,160.26,160.2,25.82]
["bitfinex","SOLUSD",1749739384253,18.62885204,160.24,160.2,25.82]
["bitfinex","SOLUSD",1749739384460,18.62885204,160.24,160.19,44.44885204]
["bitfinex","SOLUSD",1749739385040,18.62885204,160.24,160.19,18.62885204]
["bitfinex","SOLUSD",1749739385241,18.62885204,160.22,160.18,18.62885204]
["bitfinex","SOLUSD",1749739385549,6.24102852,160.23,160.19,18.62885204]
["bitfinex","SOLUSD",1749739387358,18.62885204,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739387566,193.72885204,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739387775,18.62885204,160.25,160.21,18.62885204]
["bitfinex","SOLUSD",1749739387958,24.8692209,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739388470,18.62885204,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739389750,24.86927753,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739390076,6.24042549,160.25,160.21,18.62885204]
["bitfinex","SOLUSD",1749739391267,181.3399356,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739391477,181.3399356,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739392353,199.96878764,160.26,160.19,25.82]
["bitfinex","SOLUSD",1749739392561,18.62885204,160.24,160.19,44.44885204]
["bitfinex","SOLUSD",1749739393062,18.62885204,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739393464,24.86958077,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739394275,6.24072873,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739394688,6.24072873,160.24,160.19,25.8]
["bitfinex","SOLUSD",1749739395174,6.24072873,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739398576,24.86910164,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739398745,18.62885204,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739399617,6.2402496,160.25,160.19,25.8]
["bitfinex","SOLUSD",1749739399754,24.86962416,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739400575,175.1,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739400753,167.72885204,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739401264,149.1,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739401746,149.1,160.26,160.19,25.8]
["bitfinex","SOLUSD",1749739401950,149.1,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739402778,155.33990326,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739404277,149.1,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739404472,155.33987353,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739404675,149.1,160.26,160.24,18.62885204]
["bitfinex","SOLUSD",1749739405287,50.86781145,160.29,160.25,18.62885204]
["bitfinex","SOLUSD",1749739405794,50.86781145,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739408376,32.23895941,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739408677,18.62885204,160.28,160.23,44.42885204]
["bitfinex","SOLUSD",1749739408882,17.62885204,160.28,160.23,44.42885204]
["bitfinex","SOLUSD",1749739409082,32.23895941,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739409282,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739409493,26.0,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739409677,26.0,160.29,160.26,18.62885204]
["bitfinex","SOLUSD",1749739409879,155.33861974,160.3,160.27,18.62885204]
["bitfinex","SOLUSD",1749739409880,149.1,160.3,160.27,18.62885204]
["bitfinex","SOLUSD",1749739410698,149.1,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739410997,149.1,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739410998,173.96735449,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739412480,18.62885204,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739412681,18.62885204,160.28,160.23,44.42885204]
["bitfinex","SOLUSD",1749739413777,24.86796755,160.28,160.23,44.42885204]
["bitfinex","SOLUSD",1749739413992,6.23911551,160.28,160.23,44.42885204]
["bitfinex","SOLUSD",1749739414201,24.86796755,160.28,160.23,44.42885204]
["bitfinex","SOLUSD",1749739414782,24.86796755,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739414989,24.86796755,160.28,160.23,44.42885204]
["bitfinex","SOLUSD",1749739415182,24.86796755,160.28,160.23,25.8]
["bitfinex","SOLUSD",1749739415399,18.62885204,160.25,160.2,24.70305204]
["bitfinex","SOLUSD",1749739415897,18.62885204,160.25,160.21,25.8]
["bitfinex","SOLUSD",1749739416475,18.62885204,160.26,160.21,25.8]
["bitfinex","SOLUSD",1749739416900,6.23872819,160.29,160.22,18.62885204]
["bitfinex","SOLUSD",1749739417084,18.62885204,160.28,160.21,25.8]
["bitfinex","SOLUSD",1749739417286,199.96723504,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739417594,193.72885204,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739417783,149.1,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739417989,149.1,160.3,160.25,25.8]
["bitfinex","SOLUSD",1749739418298,149.1,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739419782,18.62885204,160.29,160.25,44.42885204]
["bitfinex","SOLUSD",1749739419983,173.96717577,160.3,160.25,44.42885204]
["bitfinex","SOLUSD",1749739420392,149.1,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739420574,167.72885204,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739420779,149.1,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739423705,149.1,160.3,160.25,25.8]
["bitfinex","SOLUSD",1749739423877,149.1,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739427007,167.72885204,160.3,160.25,25.8]
["bitfinex","SOLUSD",1749739427197,173.96728399,160.3,160.25,25.8]
["bitfinex","SOLUSD",1749739427713,18.62885204,160.29,160.25,44.42885204]
["bitfinex","SOLUSD",1749739429513,173.9672128,160.3,160.25,44.42885204]
["bitfinex","SOLUSD",1749739430216,18.62885204,160.27,160.22,1.5022]
["bitfinex","SOLUSD",1749739430404,18.62885204,160.27,160.21,37.2785009]
["bitfinex","SOLUSD",1749739430588,18.62885204,160.26,160.22,25.78]
["bitfinex","SOLUSD",1749739430990,18.62885204,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739431201,26.0,160.27,160.22,25.78]
["bitfinex","SOLUSD",1749739431714,18.62885204,160.25,160.22,25.78]
["bitfinex","SOLUSD",1749739431901,18.62885204,160.26,160.22,25.78]
["bitfinex","SOLUSD",1749739433022,32.23964973,160.27,160.22,44.40885204]
["bitfinex","SOLUSD",1749739433315,50.86850177,160.27,160.22,44.40885204]
["bitfinex","SOLUSD",1749739438103,18.62885204,160.25,160.21,18.62885204]
["bitfinex","SOLUSD",1749739438306,18.62885204,160.26,160.21,44.40885204]
["bitfinex","SOLUSD",1749739439204,18.62885204,160.26,160.21,25.78]
["bitfinex","SOLUSD",1749739439399,18.62885204,160.26,160.21,44.40885204]
["bitfinex","SOLUSD",1749739440738,18.62885204,160.25,160.18,1.539]
["bitfinex","SOLUSD",1749739441025,0.28432314,160.25,160.18,20.16785204]
["bitfinex","SOLUSD",1749739441227,18.62885204,160.23,160.19,25.78]
["bitfinex","SOLUSD",1749739441437,24.87012309,160.23,160.18,1.539]
["bitfinex","SOLUSD",1749739441651,18.62885204,160.21,160.17,18.62885204]
["bitfinex","SOLUSD",1749739441931,18.62885204,160.22,160.19,25.78]
["bitfinex","SOLUSD",1749739442500,6.5247209,160.25,160.19,18.62885204]
["bitfinex","SOLUSD",1749739442696,18.62885204,160.24,160.19,44.40885204]
["bitfinex","SOLUSD",1749739442920,18.62885204,160.23,160.19,25.78]
["bitfinex","SOLUSD",1749739443721,18.62885204,160.22,160.19,25.78]
["bitfinex","SOLUSD",1749739443930,6.24039776,160.25,160.16,6.1467]
["bitfinex","SOLUSD",1749739443931,18.62885204,160.21,160.16,24.77555204]
["bitfinex","SOLUSD",1749739444112,18.62885204,160.21,160.17,25.78]
["bitfinex","SOLUSD",1749739445210,26.28432314,160.24,160.17,25.78]
["bitfinex","SOLUSD",1749739445422,18.62885204,160.23,160.18,44.40885204]
["bitfinex","SOLUSD",1749739446827,18.62885204,160.22,160.18,44.40885204]
["bitfinex","SOLUSD",1749739447527,18.62885204,160.22,160.18,25.78]
["bitfinex","SOLUSD",1749739447727,18.62885204,160.21,160.18,25.78]
["bitfinex","SOLUSD",1749739448028,18.62885204,160.22,160.18,44.40885204]
["bitfinex","SOLUSD",1749739448429,18.62885204,160.23,160.18,44.40885204]
["bitfinex","SOLUSD",1749739448827,32.24074196,160.24,160.19,25.78]
["bitfinex","SOLUSD",1749739449138,18.62885204,160.23,160.19,25.78]
["bitfinex","SOLUSD",1749739451327,24.8699304,160.23,160.19,25.78]
["bitfinex","SOLUSD",1749739451630,18.62885204,160.22,160.19,25.78]
["bitfinex","SOLUSD",1749739452813,24.87038691,160.22,160.19,25.78]
["bitfinex","SOLUSD",1749739453018,26.0,160.24,160.19,25.78]
["bitfinex","SOLUSD",1749739453019,32.52548877,160.23,160.19,25.78]
["bitfinex","SOLUSD",1749739453218,18.62885204,160.22,160.19,25.78]
["bitfinex","SOLUSD",1749739453531,18.62885204,160.22,160.18,25.78]
["bitfinex","SOLUSD",1749739454728,18.62885204,160.21,160.18,25.78]
["bitfinex","SOLUSD",1749739455226,24.87041316,160.22,160.18,25.78]
["bitfinex","SOLUSD",1749739455531,24.87041316,160.22,160.17,44.40885204]
["bitfinex","SOLUSD",1749739455906,32.24117719,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739456114,18.62885204,160.22,160.18,18.62885204]
["bitfinex","SOLUSD",1749739457738,32.24117719,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739458034,50.87002923,160.23,160.17,25.78]
["bitfinex","SOLUSD",1749739458236,50.87002923,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739459737,149.1,160.26,160.2,18.64964886]
["bitfinex","SOLUSD",1749739460039,149.1,160.26,160.24,18.62885204]
["bitfinex","SOLUSD",1749739460213,50.86788727,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739460414,18.62885204,160.28,160.21,25.78]
["bitfinex","SOLUSD",1749739460609,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739461031,6.23830318,160.3,160.24,18.62885204]
["bitfinex","SOLUSD",1749739461235,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739461625,18.62885204,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739462127,18.62885204,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739462334,18.62885204,160.25,160.21,25.78]
["bitfinex","SOLUSD",1749739463314,18.62885204,160.24,160.21,25.78]
["bitfinex","SOLUSD",1749739463833,18.62885204,160.25,160.21,25.78]
["bitfinex","SOLUSD",1749739466944,6.24010331,160.26,160.21,25.78]
["bitfinex","SOLUSD",1749739467245,18.62885204,160.25,160.21,25.78]
["bitfinex","SOLUSD",1749739470836,18.62885204,160.25,160.21,44.40885204]
["bitfinex","SOLUSD",1749739472251,18.62885204,160.26,160.21,44.40885204]
["bitfinex","SOLUSD",1749739474145,24.8687524,160.26,160.21,44.40885204]
["bitfinex","SOLUSD",1749739474750,18.62885204,160.26,160.21,44.40885204]
["bitfinex","SOLUSD",1749739474946,24.86874974,160.26,160.21,44.40885204]
["bitfinex","SOLUSD",1749739475150,18.62885204,160.26,160.21,44.40885204]
["bitfinex","SOLUSD",1749739479267,18.62885204,160.25,160.21,44.40885204]
["bitfinex","SOLUSD",1749739480343,18.62885204,160.25,160.21,25.78]
["bitfinex","SOLUSD",1749739480548,18.62885204,160.25,160.21,44.40885204]
["bitfinex","SOLUSD",1749739480762,18.62885204,160.25,160.21,25.78]
["bitfinex","SOLUSD",1749739481352,18.62885204,160.23,160.18,18.64964886]
["bitfinex","SOLUSD",1749739481548,18.62885204,160.22,160.17,18.62885204]
["bitfinex","SOLUSD",1749739481854,18.62885204,160.22,160.18,25.76]
["bitfinex","SOLUSD",1749739482562,18.62885204,160.2,160.16,6.1467]
["bitfinex","SOLUSD",1749739482763,18.62885204,160.2,160.17,25.76]
["bitfinex","SOLUSD",1749739482945,18.62885204,160.21,160.17,25.76]
["bitfinex","SOLUSD",1749739483142,18.62885204,160.21,160.17,44.38885204]
["bitfinex","SOLUSD",1749739483458,15.88427237,160.26,160.17,44.38885204]
["bitfinex","SOLUSD",1749739483459,1.5148,160.29,160.21,18.64964886]
["bitfinex","SOLUSD",1749739483649,20.14365204,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739483974,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739484549,18.62885204,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739484749,18.62885204,160.26,160.22,25.76]
["bitfinex","SOLUSD",1749739485172,18.62885204,160.25,160.22,25.76]
["bitfinex","SOLUSD",1749739485754,18.62885204,160.25,160.21,25.76]
["bitfinex","SOLUSD",1749739486649,6.23996332,160.26,160.21,25.76]
["bitfinex","SOLUSD",1749739486970,18.62885204,160.25,160.21,25.76]
["bitfinex","SOLUSD",1749739487370,18.62885204,160.25,160.21,44.38885204]
["bitfinex","SOLUSD",1749739488278,18.62885204,160.25,160.21,25.76]
["bitfinex","SOLUSD",1749739488851,18.62885204,160.23,160.2,25.76]
["bitfinex","SOLUSD",1749739489049,18.62885204,160.23,160.17,18.64964886]
["bitfinex","SOLUSD",1749739489050,18.62885204,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739489252,18.62885204,160.23,160.19,25.76]
["bitfinex","SOLUSD",1749739490272,18.62885204,160.22,160.16,7.681]
["bitfinex","SOLUSD",1749739490481,18.62885204,160.22,160.17,18.62885204]
["bitfinex","SOLUSD",1749739490680,18.62885204,160.22,160.18,25.76]
["bitfinex","SOLUSD",1749739491676,18.62885204,160.23,160.18,44.38885204]
["bitfinex","SOLUSD",1749739492480,18.62885204,160.22,160.18,25.76]
["bitfinex","SOLUSD",1749739493175,18.62885204,160.22,160.17,18.62885204]
["bitfinex","SOLUSD",1749739493379,18.62885204,160.22,160.18,25.76]
["bitfinex","SOLUSD",1749739494578,18.62885204,160.22,160.16,7.681]
["bitfinex","SOLUSD",1749739494780,18.62885204,160.22,160.18,18.62885204]
["bitfinex","SOLUSD",1749739495281,18.62885204,160.22,160.17,25.76]
["bitfinex","SOLUSD",1749739495456,18.62885204,160.22,160.18,18.62885204]
["bitfinex","SOLUSD",1749739497081,18.62885204,160.22,160.17,25.76]
["bitfinex","SOLUSD",1749739497283,18.62885204,160.22,160.17,44.38885204]
["bitfinex","SOLUSD",1749739498878,18.62885204,160.22,160.17,25.76]
["bitfinex","SOLUSD",1749739499080,18.62885204,160.22,160.17,44.38885204]
["bitfinex","SOLUSD",1749739500662,18.62885204,160.22,160.16,7.681]
["bitfinex","SOLUSD",1749739500856,18.62885204,160.22,160.17,44.38885204]
["bitfinex","SOLUSD",1749739501274,6.24132061,160.23,160.17,25.76]
["bitfinex","SOLUSD",1749739501275,18.62885204,160.21,160.17,25.76]
["bitfinex","SOLUSD",1749739501483,18.62885204,160.21,160.17,44.38885204]
["bitfinex","SOLUSD",1749739501792,18.62885204,160.22,160.17,44.38885204]
["bitfinex","SOLUSD",1749739502284,6.24132061,160.23,160.17,44.38885204]
["bitfinex","SOLUSD",1749739502490,18.62885204,160.22,160.17,44.38885204]
["bitfinex","SOLUSD",1749739502789,26.0,160.24,160.2,18.62885204]
["bitfinex","SOLUSD",1749739502968,149.1,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739503291,149.1,160.27,160.24,18.62885204]
["bitfinex","SOLUSD",1749739505666,149.1,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739506881,173.96832364,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739507084,173.96832364,160.27,160.22,44.38885204]
["bitfinex","SOLUSD",1749739507587,155.3394716,160.27,160.22,44.38885204]
["bitfinex","SOLUSD",1749739507884,167.72885204,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739508388,149.1,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739509575,167.72885204,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739510578,167.72885204,160.27,160.22,25.76]
["bitfinex","SOLUSD",1749739510760,167.72885204,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739512085,149.1,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739512274,167.72885204,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739512471,149.1,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739512778,173.96845553,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739514071,173.96845553,160.27,160.22,44.38885204]
["bitfinex","SOLUSD",1749739514270,18.62885204,160.26,160.22,25.76]
["bitfinex","SOLUSD",1749739514487,26.0,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739514695,26.0,160.29,160.26,18.62885204]
["bitfinex","SOLUSD",1749739514990,44.62885204,160.29,160.25,18.62885204]
["bitfinex","SOLUSD",1749739515165,44.62885204,160.29,160.25,44.36885204]
["bitfinex","SOLUSD",1749739515367,18.62885204,160.28,160.25,25.74]
["bitfinex","SOLUSD",1749739515898,18.62885204,160.27,160.25,25.74]
["bitfinex","SOLUSD",1749739517071,24.86861585,160.27,160.25,25.74]
["bitfinex","SOLUSD",1749739517466,26.0,160.29,160.25,25.74]
["bitfinex","SOLUSD",1749739517682,18.62885204,160.28,160.25,25.74]
["bitfinex","SOLUSD",1749739518870,24.86805273,160.28,160.25,25.74]
["bitfinex","SOLUSD",1749739519275,24.867977,160.28,160.25,25.74]
["bitfinex","SOLUSD",1749739519871,18.62885204,160.27,160.25,25.74]
["bitfinex","SOLUSD",1749739520090,18.62885204,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739520694,18.62885204,160.24,160.17,7.6769]
["bitfinex","SOLUSD",1749739520992,18.62885204,160.22,160.17,26.30575204]
["bitfinex","SOLUSD",1749739521168,18.62885204,160.22,160.18,25.74]
["bitfinex","SOLUSD",1749739522862,26.0,160.24,160.18,25.74]
["bitfinex","SOLUSD",1749739523083,18.62885204,160.22,160.17,26.30575204]
["bitfinex","SOLUSD",1749739523280,18.62885204,160.21,160.16,24.24885204]
["bitfinex","SOLUSD",1749739523464,18.62885204,160.2,160.15,18.62885204]
["bitfinex","SOLUSD",1749739523673,18.62885204,160.2,160.16,25.74]
["bitfinex","SOLUSD",1749739524286,18.62885204,160.2,160.15,18.62885204]
["bitfinex","SOLUSD",1749739524484,18.62885204,160.2,160.16,25.74]
["bitfinex","SOLUSD",1749739525378,24.87077217,160.21,160.16,44.36885204]
["bitfinex","SOLUSD",1749739526782,24.87077217,160.21,160.16,18.62885204]
["bitfinex","SOLUSD",1749739527096,24.87077217,160.21,160.16,44.36885204]
["bitfinex","SOLUSD",1749739527298,24.87077217,160.21,160.16,18.62885204]
["bitfinex","SOLUSD",1749739527501,24.87077217,160.21,160.16,44.36885204]
["bitfinex","SOLUSD",1749739527883,24.87077217,160.21,160.16,25.74]
["bitfinex","SOLUSD",1749739528200,18.62885204,160.2,160.16,44.36885204]
["bitfinex","SOLUSD",1749739529772,18.62885204,160.2,160.16,18.62885204]
["bitfinex","SOLUSD",1749739529972,18.62885204,160.2,160.16,44.36885204]
["bitfinex","SOLUSD",1749739530514,18.62885204,160.2,160.16,25.74]
["bitfinex","SOLUSD",1749739530826,32.24150718,160.22,160.16,44.36885204]
["bitfinex","SOLUSD",1749739530973,18.62885204,160.21,160.16,44.36885204]
["bitfinex","SOLUSD",1749739531315,18.62885204,160.2,160.16,44.36885204]
["bitfinex","SOLUSD",1749739531976,18.62885204,160.21,160.16,44.36885204]
["bitfinex","SOLUSD",1749739532379,18.62885204,160.2,160.16,44.36885204]
["bitfinex","SOLUSD",1749739533908,32.24150718,160.22,160.16,44.36885204]
["bitfinex","SOLUSD",1749739534109,18.62885204,160.2,160.16,44.36885204]
["bitfinex","SOLUSD",1749739534909,32.24150718,160.22,160.16,44.36885204]
["bitfinex","SOLUSD",1749739535110,18.62885204,160.2,160.16,44.36885204]
["bitfinex","SOLUSD",1749739535821,149.1,160.25,160.18,18.62885204]
["bitfinex","SOLUSD",1749739535986,149.1,160.25,160.14,20.18544886]
["bitfinex","SOLUSD",1749739535987,18.62885204,160.24,160.19,44.36885204]
["bitfinex","SOLUSD",1749739536305,18.62885204,160.22,160.19,25.74]
["bitfinex","SOLUSD",1749739538615,18.91317518,160.21,160.13,11.53142396]
["bitfinex","SOLUSD",1749739538782,175.1,160.22,160.16,18.62885204]
["bitfinex","SOLUSD",1749739538976,149.1,160.22,160.19,18.62885204]
["bitfinex","SOLUSD",1749739539183,24.86960569,160.24,160.19,18.62885204]
["bitfinex","SOLUSD",1749739539591,24.86960569,160.24,160.17,25.74]
["bitfinex","SOLUSD",1749739539908,24.86960569,160.24,160.19,18.62885204]
["bitfinex","SOLUSD",1749739542391,18.62885204,160.23,160.17,44.36885204]
["bitfinex","SOLUSD",1749739542584,6.24075365,160.24,160.17,25.74]
["bitfinex","SOLUSD",1749739542585,18.62885204,160.22,160.17,25.74]
["bitfinex","SOLUSD",1749739542786,6.24075365,160.24,160.17,25.74]
["bitfinex","SOLUSD",1749739542982,18.62885204,160.24,160.19,18.62885204]
["bitfinex","SOLUSD",1749739543185,18.62885204,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739543610,18.62885204,160.23,160.17,25.74]
["bitfinex","SOLUSD",1749739543793,18.62885204,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739544192,18.62885204,160.23,160.17,25.74]
["bitfinex","SOLUSD",1749739544403,24.87006411,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739544603,18.62885204,160.22,160.17,44.36885204]
["bitfinex","SOLUSD",1749739545798,18.62885204,160.22,160.17,18.62885204]
["bitfinex","SOLUSD",1749739546002,18.62885204,160.22,160.17,25.74]
["bitfinex","SOLUSD",1749739546207,18.62885204,160.22,160.17,44.36885204]
["bitfinex","SOLUSD",1749739546397,24.87041038,160.22,160.17,44.36885204]
["bitfinex","SOLUSD",1749739547424,18.62885204,160.21,160.17,44.36885204]
["bitfinex","SOLUSD",1749739549326,18.62885204,160.21,160.17,18.62885204]
["bitfinex","SOLUSD",1749739549626,18.62885204,160.21,160.17,25.74]
["bitfinex","SOLUSD",1749739549824,6.52496218,160.24,160.17,25.74]
["bitfinex","SOLUSD",1749739550028,18.62885204,160.21,160.17,25.74]
["bitfinex","SOLUSD",1749739552023,24.87074003,160.21,160.17,25.74]
["bitfinex","SOLUSD",1749739552196,18.62885204,160.2,160.17,25.74]
["bitfinex","SOLUSD",1749739552397,18.62885204,160.2,160.15,20.19425204]
["bitfinex","SOLUSD",1749739552829,18.62885204,160.2,160.16,25.74]
["bitfinex","SOLUSD",1749739555397,24.87112688,160.2,160.15,18.62885204]
["bitfinex","SOLUSD",1749739555632,18.62885204,160.18,160.13,25.15255204]
["bitfinex","SOLUSD",1749739555811,18.62885204,160.18,160.15,25.72]
["bitfinex","SOLUSD",1749739556734,18.62885204,160.19,160.15,25.72]
["bitfinex","SOLUSD",1749739557820,18.62885204,160.19,160.14,18.62885204]
["bitfinex","SOLUSD",1749739558019,18.62885204,160.19,160.15,25.72]
["bitfinex","SOLUSD",1749739558221,18.62885204,160.2,160.15,44.34885204]
["bitfinex","SOLUSD",1749739559325,18.62885204,160.2,160.15,25.72]
["bitfinex","SOLUSD",1749739559632,18.62885204,160.2,160.15,44.34885204]
["bitfinex","SOLUSD",1749739559812,24.87113677,160.2,160.15,44.34885204]
["bitfinex","SOLUSD",1749739560140,18.62885204,160.21,160.16,18.62885204]
["bitfinex","SOLUSD",1749739560316,18.62885204,160.21,160.15,25.72]
["bitfinex","SOLUSD",1749739560317,44.62885204,160.22,160.17,18.62885204]
["bitfinex","SOLUSD",1749739560518,32.24147923,160.22,160.16,25.72]
["bitfinex","SOLUSD",1749739560731,18.62885204,160.2,160.16,25.72]
["bitfinex","SOLUSD",1749739560934,32.24147923,160.22,160.16,44.34885204]
["bitfinex","SOLUSD",1749739561113,26.0,160.22,160.17,18.62885204]
["bitfinex","SOLUSD",1749739561437,26.0,160.22,160.16,25.72]
["bitfinex","SOLUSD",1749739561438,26.0,160.22,160.18,18.62885204]
["bitfinex","SOLUSD",1749739561633,44.62885204,160.22,160.18,18.62885204]
["bitfinex","SOLUSD",1749739561837,18.62885204,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739562024,1.5726,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739562025,20.20145204,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739562412,20.20145204,160.26,160.19,25.72]
["bitfinex","SOLUSD",1749739562413,149.1,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739562628,167.72885204,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739563328,173.96806588,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739563720,44.62885204,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739565525,50.86761454,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739565843,32.2387625,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739566023,50.86761454,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739566415,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739567836,26.0,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739568046,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739568218,26.0,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739568421,26.0,160.29,160.25,18.62885204]
["bitfinex","SOLUSD",1749739570250,44.62885204,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739571320,44.62885204,160.29,160.22,27.2758]
["bitfinex","SOLUSD",1749739571321,26.0,160.29,160.23,18.64964886]
["bitfinex","SOLUSD",1749739571518,26.0,160.29,160.25,18.62885204]
["bitfinex","SOLUSD",1749739572147,50.86754673,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739572351,50.86754673,160.29,160.22,27.2758]
["bitfinex","SOLUSD",1749739572524,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739573132,32.23869469,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739573343,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739574340,18.62885204,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739575427,18.62885204,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739577847,18.62885204,160.27,160.22,25.72]
["bitfinex","SOLUSD",1749739578022,18.62885204,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739578224,32.23885341,160.29,160.22,25.7]
["bitfinex","SOLUSD",1749739578225,26.0,160.29,160.25,18.62885204]
["bitfinex","SOLUSD",1749739578448,44.62885204,160.29,160.25,18.62885204]
["bitfinex","SOLUSD",1749739579054,44.62885204,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739579055,50.86759391,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739579258,44.62885204,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739579550,50.86755903,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739579956,24.86726111,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739580251,6.23840907,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739580625,26.0,160.31,160.27,18.62885204]
["bitfinex","SOLUSD",1749739581226,44.62885204,160.31,160.26,44.32885204]
["bitfinex","SOLUSD",1749739583145,26.0,160.31,160.27,18.62885204]
["bitfinex","SOLUSD",1749739583350,1.6241,160.35,160.29,18.62885204]
["bitfinex","SOLUSD",1749739583761,18.62885204,160.33,160.28,18.62885204]
["bitfinex","SOLUSD",1749739584365,26.0,160.34,160.29,18.62885204]
["bitfinex","SOLUSD",1749739584366,44.62885204,160.34,160.29,18.62885204]
["bitfinex","SOLUSD",1749739585464,50.86561555,160.34,160.29,18.62885204]
["bitfinex","SOLUSD",1749739585960,44.62885204,160.34,160.29,18.62885204]
["bitfinex","SOLUSD",1749739587235,44.62885204,160.34,160.27,18.64964886]
["bitfinex","SOLUSD",1749739587441,44.62885204,160.34,160.29,18.62885204]
["bitfinex","SOLUSD",1749739588941,26.0,160.34,160.29,18.62885204]
["bitfinex","SOLUSD",1749739589144,26.0,160.34,160.3,18.62885204]
["bitfinex","SOLUSD",1749739589467,167.72885204,160.36,160.31,18.62885204]
["bitfinex","SOLUSD",1749739589959,167.72885204,160.36,160.3,25.7]
["bitfinex","SOLUSD",1749739590168,18.62885204,160.34,160.3,25.7]
["bitfinex","SOLUSD",1749739590351,18.62885204,160.33,160.3,25.7]
["bitfinex","SOLUSD",1749739590548,18.62885204,160.32,160.3,25.7]
["bitfinex","SOLUSD",1749739590868,18.62885204,160.31,160.25,43.9395009]
["bitfinex","SOLUSD",1749739591167,18.62885204,160.31,160.26,25.7]
["bitfinex","SOLUSD",1749739591361,18.62885204,160.3,160.25,6.661]
["bitfinex","SOLUSD",1749739591566,18.62885204,160.28,160.23,20.23705204]
["bitfinex","SOLUSD",1749739591754,18.62885204,160.28,160.24,25.7]
["bitfinex","SOLUSD",1749739592061,18.62885204,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739592273,18.62885204,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739592566,18.62885204,160.27,160.23,25.7]
["bitfinex","SOLUSD",1749739593142,18.62885204,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739593362,18.62885204,160.27,160.23,25.7]
["bitfinex","SOLUSD",1749739593565,18.62885204,160.28,160.23,25.7]
["bitfinex","SOLUSD",1749739594670,18.62885204,160.27,160.23,25.7]
["bitfinex","SOLUSD",1749739594855,6.23878471,160.29,160.23,25.7]
["bitfinex","SOLUSD",1749739595052,18.62885204,160.28,160.23,25.7]
["bitfinex","SOLUSD",1749739595250,18.62885204,160.27,160.23,25.7]
["bitfinex","SOLUSD",1749739597371,18.62885204,160.27,160.23,25.7]
["bitfinex","SOLUSD",1749739598052,18.62885204,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739598245,18.62885204,160.26,160.21,6.0073]
["bitfinex","SOLUSD",1749739598469,18.62885204,160.26,160.22,25.7]
["bitfinex","SOLUSD",1749739598849,6.23962537,160.27,160.19,1.5528]
["bitfinex","SOLUSD",1749739599153,18.62885204,160.24,160.2,25.7]
["bitfinex","SOLUSD",1749739599949,18.62885204,160.24,160.19,20.18165204]
["bitfinex","SOLUSD",1749739600149,26.0,160.27,160.21,18.62885204]
["bitfinex","SOLUSD",1749739600455,18.62885204,160.25,160.2,44.32885204]
["bitfinex","SOLUSD",1749739601160,18.62885204,160.24,160.19,18.62885204]
["bitfinex","SOLUSD",1749739601350,18.62885204,160.24,160.2,25.7]
["bitfinex","SOLUSD",1749739601553,0.28432314,160.26,160.18,18.64964886]
["bitfinex","SOLUSD",1749739601775,18.62885204,160.24,160.19,44.32885204]
["bitfinex","SOLUSD",1749739602068,24.8696201,160.24,160.2,25.7]
["bitfinex","SOLUSD",1749739602847,18.62885204,160.21,160.15,1.6241]
["bitfinex","SOLUSD",1749739603056,18.62885204,160.19,160.15,25.7]
["bitfinex","SOLUSD",1749739603280,47.84236566,160.24,160.16,18.62885204]
["bitfinex","SOLUSD",1749739603482,18.62885204,160.21,160.16,18.62885204]
["bitfinex","SOLUSD",1749739603987,47.84236566,160.24,160.15,25.7]
["bitfinex","SOLUSD",1749739603988,18.62885204,160.22,160.17,18.62885204]
["bitfinex","SOLUSD",1749739604552,24.87039636,160.22,160.17,44.32885204]
["bitfinex","SOLUSD",1749739605171,24.87039636,160.22,160.17,25.7]
["bitfinex","SOLUSD",1749739605356,24.87039636,160.22,160.17,44.32885204]
["bitfinex","SOLUSD",1749739605777,18.62885204,160.2,160.17,25.7]
["bitfinex","SOLUSD",1749739606155,18.62885204,160.21,160.17,44.32885204]
["bitfinex","SOLUSD",1749739606982,18.62885204,160.21,160.17,25.7]
["bitfinex","SOLUSD",1749739608183,18.62885204,160.21,160.17,44.32885204]
["bitfinex","SOLUSD",1749739608479,6.24102852,160.23,160.17,44.32885204]
["bitfinex","SOLUSD",1749739608480,18.62885204,160.22,160.17,44.32885204]
["bitfinex","SOLUSD",1749739608879,18.62885204,160.21,160.17,44.32885204]
["bitfinex","SOLUSD",1749739610160,18.62885204,160.21,160.17,25.7]
["bitfinex","SOLUSD",1749739611284,18.62885204,160.22,160.17,44.32885204]
["bitfinex","SOLUSD",1749739613682,24.87032257,160.22,160.17,44.32885204]
["bitfinex","SOLUSD",1749739614149,18.62885204,160.21,160.17,44.32885204]
["bitfinex","SOLUSD",1749739614977,18.62885204,160.21,160.17,25.7]
["bitfinex","SOLUSD",1749739615654,6.24063904,160.24,160.17,44.32885204]
["bitfinex","SOLUSD",1749739615854,26.0,160.25,160.18,18.62885204]
["bitfinex","SOLUSD",1749739616058,18.62885204,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739616862,18.62885204,160.21,160.17,25.7]
["bitfinex","SOLUSD",1749739617063,18.91317518,160.24,160.17,25.7]
["bitfinex","SOLUSD",1749739617386,18.62885204,160.19,160.16,25.7]
["bitfinex","SOLUSD",1749739617563,26.0,160.21,160.16,25.7]
["bitfinex","SOLUSD",1749739617764,24.87104929,160.2,160.16,25.7]
["bitfinex","SOLUSD",1749739618274,6.24219725,160.2,160.13,6.5614]
["bitfinex","SOLUSD",1749739618471,24.87104929,160.2,160.15,18.62885204]
["bitfinex","SOLUSD",1749739618667,24.87077767,160.21,160.16,18.62885204]
["bitfinex","SOLUSD",1749739619265,18.62885204,160.21,160.16,18.62885204]
["bitfinex","SOLUSD",1749739620395,24.87066586,160.21,160.16,18.62885204]
["bitfinex","SOLUSD",1749739620677,24.87066586,160.21,160.14,25.7]
["bitfinex","SOLUSD",1749739620678,18.62885204,160.2,160.15,18.62885204]
["bitfinex","SOLUSD",1749739620854,18.62885204,160.19,160.14,44.32885204]
["bitfinex","SOLUSD",1749739621880,6.24181382,160.21,160.14,44.32885204]
["bitfinex","SOLUSD",1749739622180,18.62885204,160.19,160.14,44.32885204]
["bitfinex","SOLUSD",1749739623181,24.87149453,160.19,160.14,18.62885204]
["bitfinex","SOLUSD",1749739623368,24.87149453,160.19,160.15,25.7]
["bitfinex","SOLUSD",1749739624474,18.62885204,160.17,160.11,20.17034886]
["bitfinex","SOLUSD",1749739624680,18.62885204,160.17,160.12,44.34964886]
["bitfinex","SOLUSD",1749739624985,18.62885204,160.17,160.13,18.62885204]
["bitfinex","SOLUSD",1749739625191,6.24264249,160.19,160.13,18.62885204]
["bitfinex","SOLUSD",1749739625192,18.62885204,160.18,160.13,18.62885204]
["bitfinex","SOLUSD",1749739625685,1.5137,160.22,160.16,18.62885204]
["bitfinex","SOLUSD",1749739625868,199.97004486,160.23,160.18,18.62885204]
["bitfinex","SOLUSD",1749739626663,175.1,160.23,160.19,18.62885204]
["bitfinex","SOLUSD",1749739626858,175.1,160.23,160.17,25.7]
["bitfinex","SOLUSD",1749739626859,149.1,160.23,160.2,18.62885204]
["bitfinex","SOLUSD",1749739627866,149.1,160.23,160.19,18.62885204]
["bitfinex","SOLUSD",1749739630169,149.1,160.23,160.2,18.62885204]
["bitfinex","SOLUSD",1749739631689,50.86924785,160.25,160.2,18.62885204]
["bitfinex","SOLUSD",1749739631867,44.62885204,160.25,160.21,18.62885204]
["bitfinex","SOLUSD",1749739632061,1.6138,160.26,160.21,18.62885204]
["bitfinex","SOLUSD",1749739632314,24.86807432,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739632589,50.86807432,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739633178,32.23922228,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739633489,50.86807432,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739634067,32.23922228,160.28,160.21,25.68]
["bitfinex","SOLUSD",1749739634269,18.62885204,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739634484,6.23986022,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739634693,24.86845517,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739635268,18.62885204,160.25,160.21,44.30885204]
["bitfinex","SOLUSD",1749739635467,18.62885204,160.26,160.21,44.30885204]
["bitfinex","SOLUSD",1749739635672,18.62885204,160.26,160.22,18.62885204]
["bitfinex","SOLUSD",1749739637194,24.86845517,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739642087,6.23960313,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739642389,24.86845517,160.27,160.23,18.62885204]
["bitfinex","SOLUSD",1749739642781,25.15238513,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739643184,0.28432314,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739643569,18.91317518,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739643974,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739644181,155.33881402,160.29,160.24,18.62885204]
["bitfinex","SOLUSD",1749739644487,155.33881402,160.29,160.25,18.62885204]
["bitfinex","SOLUSD",1749739645387,149.1,160.29,160.27,18.62885204]
["bitfinex","SOLUSD",1749739645590,7.2635,160.34,160.27,18.62885204]
["bitfinex","SOLUSD",1749739645591,44.62885204,160.32,160.27,18.62885204]
["bitfinex","SOLUSD",1749739645903,26.0,160.32,160.28,18.62885204]
["bitfinex","SOLUSD",1749739646078,24.86598794,160.33,160.28,18.62885204]
["bitfinex","SOLUSD",1749739646288,44.62885204,160.33,160.28,18.62885204]
["bitfinex","SOLUSD",1749739647582,6.23752495,160.32,160.28,18.62885204]
["bitfinex","SOLUSD",1749739647894,24.86637699,160.32,160.28,18.62885204]
["bitfinex","SOLUSD",1749739648291,18.62885204,160.3,160.25,25.68]
["bitfinex","SOLUSD",1749739648509,18.62885204,160.29,160.25,25.68]
["bitfinex","SOLUSD",1749739649098,18.62885204,160.29,160.25,44.30885204]
["bitfinex","SOLUSD",1749739649292,18.62885204,160.3,160.25,44.30885204]
["bitfinex","SOLUSD",1749739649477,0.28432314,160.31,160.25,44.30885204]
["bitfinex","SOLUSD",1749739649478,6.23752495,160.32,160.27,18.62885204]
["bitfinex","SOLUSD",1749739649673,24.86637699,160.32,160.27,18.62885204]
["bitfinex","SOLUSD",1749739649896,18.62885204,160.31,160.27,18.62885204]
["bitfinex","SOLUSD",1749739650203,24.86637699,160.32,160.27,18.62885204]
["bitfinex","SOLUSD",1749739650398,18.62885204,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739650598,18.62885204,160.3,160.25,25.68]
["bitfinex","SOLUSD",1749739650804,18.62885204,160.3,160.25,44.30885204]
["bitfinex","SOLUSD",1749739652182,24.86705946,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739652588,6.23820742,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739652898,24.86705946,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739653097,18.62885204,160.3,160.25,44.30885204]
["bitfinex","SOLUSD",1749739653587,6.23820742,160.31,160.25,44.30885204]
["bitfinex","SOLUSD",1749739653901,18.62885204,160.3,160.25,44.30885204]
["bitfinex","SOLUSD",1749739654117,18.62885204,160.28,160.25,25.66]
["bitfinex","SOLUSD",1749739654274,18.62885204,160.28,160.24,25.66]
["bitfinex","SOLUSD",1749739655621,26.0,160.3,160.24,25.66]
["bitfinex","SOLUSD",1749739655785,18.62885204,160.28,160.24,25.66]
["bitfinex","SOLUSD",1749739655991,18.62885204,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739656312,18.62885204,160.28,160.24,25.66]
["bitfinex","SOLUSD",1749739657223,24.86763492,160.29,160.24,44.28885204]
["bitfinex","SOLUSD",1749739658411,24.86763492,160.29,160.24,25.66]
["bitfinex","SOLUSD",1749739658412,18.62885204,160.28,160.24,25.66]
["bitfinex","SOLUSD",1749739658801,24.86763492,160.29,160.24,44.28885204]
["bitfinex","SOLUSD",1749739659400,50.86725827,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739659607,44.62885204,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739659912,44.62885204,160.3,160.24,25.66]
["bitfinex","SOLUSD",1749739660113,44.62885204,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739660316,44.62885204,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739661319,44.62885204,160.3,160.26,18.62885204]
["bitfinex","SOLUSD",1749739661698,24.86698271,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739662007,24.86698271,160.31,160.27,25.66]
["bitfinex","SOLUSD",1749739662401,24.86682148,160.31,160.27,25.66]
["bitfinex","SOLUSD",1749739662701,24.86682148,160.31,160.27,44.28885204]
["bitfinex","SOLUSD",1749739663836,18.62885204,160.31,160.27,44.28885204]
["bitfinex","SOLUSD",1749739664527,24.86678753,160.31,160.27,44.28885204]
["bitfinex","SOLUSD",1749739664835,18.62885204,160.31,160.27,44.28885204]
["bitfinex","SOLUSD",1749739665828,50.86652562,160.32,160.27,44.28885204]
["bitfinex","SOLUSD",1749739666000,44.62885204,160.32,160.27,44.28885204]
["bitfinex","SOLUSD",1749739666947,151.04782314,160.34,160.3,18.62885204]
["bitfinex","SOLUSD",1749739666948,149.1,160.34,160.3,18.62885204]
["bitfinex","SOLUSD",1749739667108,15.58894141,160.38,160.32,18.62885204]
["bitfinex","SOLUSD",1749739667109,6.23519142,160.38,160.32,18.62885204]
["bitfinex","SOLUSD",1749739667307,18.62885204,160.36,160.32,44.28885204]
["bitfinex","SOLUSD",1749739668123,26.0,160.37,160.32,44.28885204]
["bitfinex","SOLUSD",1749739668445,18.62885204,160.36,160.32,44.28885204]
["bitfinex","SOLUSD",1749739669052,24.86496902,160.36,160.32,44.28885204]
["bitfinex","SOLUSD",1749739669409,24.86496902,160.36,160.32,25.66]
["bitfinex","SOLUSD",1749739673055,6.23611698,160.36,160.32,25.66]
["bitfinex","SOLUSD",1749739673224,24.86496902,160.36,160.32,25.66]
["bitfinex","SOLUSD",1749739675522,18.62885204,160.33,160.28,18.64964886]
["bitfinex","SOLUSD",1749739675717,18.62885204,160.33,160.29,25.66]
["bitfinex","SOLUSD",1749739676225,18.62885204,160.34,160.29,44.28885204]
["bitfinex","SOLUSD",1749739676408,6.23611698,160.36,160.29,44.28885204]
["bitfinex","SOLUSD",1749739676614,18.62885204,160.33,160.29,44.28885204]
["bitfinex","SOLUSD",1749739677238,6.23674691,160.34,160.29,44.28885204]
["bitfinex","SOLUSD",1749739677435,18.62885204,160.33,160.29,44.28885204]
["bitfinex","SOLUSD",1749739679141,18.62885204,160.33,160.3,25.64]
["bitfinex","SOLUSD",1749739679841,24.86600338,160.33,160.3,25.64]
["bitfinex","SOLUSD",1749739680132,18.62885204,160.33,160.3,25.64]
["bitfinex","SOLUSD",1749739680929,32.2365005,160.35,160.3,25.64]
["bitfinex","SOLUSD",1749739681243,50.86535254,160.35,160.3,44.26885204]
["bitfinex","SOLUSD",1749739681543,18.62885204,160.34,160.3,44.26885204]
["bitfinex","SOLUSD",1749739681927,18.62885204,160.34,160.3,25.64]
["bitfinex","SOLUSD",1749739682127,18.62885204,160.34,160.3,44.26885204]
["bitfinex","SOLUSD",1749739682332,24.86569303,160.34,160.3,44.26885204]
["bitfinex","SOLUSD",1749739682528,24.86569303,160.34,160.3,25.64]
["bitfinex","SOLUSD",1749739682724,18.62885204,160.33,160.3,25.64]
["bitfinex","SOLUSD",1749739682920,6.23684099,160.34,160.27,18.62885204]
["bitfinex","SOLUSD",1749739683121,18.62885204,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739683330,18.62885204,160.31,160.27,25.64]
["bitfinex","SOLUSD",1749739683515,24.86692564,160.31,160.27,25.64]
["bitfinex","SOLUSD",1749739684341,24.86692564,160.31,160.27,44.26885204]
["bitfinex","SOLUSD",1749739684945,24.86692564,160.31,160.27,25.64]
["bitfinex","SOLUSD",1749739685449,24.86692564,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739685750,24.86692564,160.31,160.25,18.64964886]
["bitfinex","SOLUSD",1749739685751,18.62885204,160.29,160.25,18.62885204]
["bitfinex","SOLUSD",1749739685935,18.62885204,160.29,160.26,25.64]
["bitfinex","SOLUSD",1749739686247,18.62885204,160.29,160.25,18.62885204]
["bitfinex","SOLUSD",1749739686424,18.62885204,160.29,160.26,25.64]
["bitfinex","SOLUSD",1749739687928,24.86718882,160.3,160.26,25.64]
["bitfinex","SOLUSD",1749739696761,24.86718882,160.3,160.27,25.64]
["bitfinex","SOLUSD",1749739696975,18.62885204,160.29,160.27,25.64]
["bitfinex","SOLUSD",1749739697440,18.62885204,160.28,160.24,18.62885204]
["bitfinex","SOLUSD",1749739697645,18.62885204,160.27,160.22,26.0]
["bitfinex","SOLUSD",1749739697858,18.62885204,160.27,160.23,25.64]
["bitfinex","SOLUSD",1749739698066,18.62885204,160.27,160.22,44.62885204]
["bitfinex","SOLUSD",1749739698274,18.62885204,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739698442,18.62885204,160.27,160.23,25.64]
["bitfinex","SOLUSD",1749739699060,24.8684335,160.27,160.23,25.64]
["bitfinex","SOLUSD",1749739699378,24.8684335,160.27,160.23,44.26885204]
["bitfinex","SOLUSD",1749739699895,24.8684335,160.27,160.21,18.62885204]
["bitfinex","SOLUSD",1749739699896,18.62885204,160.25,160.21,18.62885204]
["bitfinex","SOLUSD",1749739700042,18.62885204,160.25,160.2,1.5923]
["bitfinex","SOLUSD",1749739700241,18.62885204,160.25,160.21,25.64]
["bitfinex","SOLUSD",1749739700856,6.52340474,160.28,160.21,25.64]
["bitfinex","SOLUSD",1749739701057,18.62885204,160.25,160.21,44.26885204]
["bitfinex","SOLUSD",1749739701254,18.62885204,160.26,160.21,44.26885204]
["bitfinex","SOLUSD",1749739701464,6.2390816,160.28,160.22,18.62885204]
["bitfinex","SOLUSD",1749739701465,18.62885204,160.27,160.22,18.62885204]
["bitfinex","SOLUSD",1749739702166,6.2390816,160.28,160.21,25.64]
["bitfinex","SOLUSD",1749739702167,6.2390816,160.28,160.23,18.62885204]
["bitfinex","SOLUSD",1749739702474,33.88323039,160.29,160.24,44.26885204]
["bitfinex","SOLUSD",1749739702670,6.23845545,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739702840,24.86730749,160.3,160.25,18.62885204]
["bitfinex","SOLUSD",1749739703038,24.86730749,160.3,160.24,25.64]
["bitfinex","SOLUSD",1749739703253,149.1,160.31,160.28,18.62885204]
["bitfinex","SOLUSD",1749739703457,18.62885204,160.33,160.29,18.62885204]
["bitfinex","SOLUSD",1749739703659,164.69081325,160.36,160.29,18.62885204]
["bitfinex","SOLUSD",1749739703660,26.0,160.34,160.29,18.62885204]
["bitfinex","SOLUSD",1749739703859,18.62885204,160.33,160.29,18.62885204]
["bitfinex","SOLUSD",1749739704065,18.62885204,160.33,160.28,25.64]
["bitfinex","SOLUSD",1749739704263,18.62885204,160.33,160.29,18.62885204]
["bitfinex","SOLUSD",1749739704462,24.86521,160.35,160.3,18.62885204]
["bitfinex","SOLUSD",1749739704951,18.62885204,160.34,160.29,18.62885204]
["bitfinex","SOLUSD",1749739707170,32.23635796,160.35,160.29,18.62885204]
["bitfinex","SOLUSD",1749739707406,18.62885204,160.33,160.29,18.62885204]
["bitfinex","SOLUSD",1749739708267,24.8660528,160.33,160.29,18.62885204]
["bitfinex","SOLUSD",1749739708862,18.62885204,160.33,160.29,18.62885204]
["bitfinex","SOLUSD",1749739709054,6.23690608,160.34,160.29,18.62885204]
["bitfinex","SOLUSD",1749739709275,155.33608684,160.36,160.32,18.62885204]
["bitfinex","SOLUSD",1749739709780,173.96493888,160.36,160.31,25.64]
["bitfinex","SOLUSD",1749739710081,173.96493888,160.36,160.32,18.62885204]
["bitfinex","SOLUSD",1749739710279,173.96493888,160.36,160.31,25.64]
["bitfinex","SOLUSD",1749739710453,173.96493888,160.36,160.31,44.26885204]
["bitfinex","SOLUSD",1749739710858,173.96493888,160.36,160.32,18.62885204]
["bitfinex","SOLUSD",1749739711249,155.33608684,160.36,160.32,18.62885204]
["bitfinex","SOLUSD",1749739711452,173.96493888,160.36,160.32,18.62885204]
["bitfinex","SOLUSD",1749739712469,173.96493888,160.36,160.31,44.26885204]
["bitfinex","SOLUSD",1749739715375,18.62885204,160.35,160.31,44.26885204]
["bitfinex","SOLUSD",1749739715893,18.62885204,160.32,160.3,25.64]
["bitfinex","SOLUSD",1749739716580,18.62885204,160.32,160.3,25.62]
["bitfinex","SOLUSD",1749739716786,24.86651641,160.32,160.3,25.62]
["bitfinex","SOLUSD",1749739718476,18.62885204,160.31,160.3,25.62]
["bitfinex","SOLUSD",1749739718680,18.62885204,160.31,160.25,6.4657]
["bitfinex","SOLUSD",1749739718879,18.62885204,160.29,160.26,25.62]
["bitfinex","SOLUSD",1749739719692,18.62885204,160.3,160.26,25.62]
["bitfinex","SOLUSD",1749739719895,6.23804828,160.31,160.26,25.62]
["bitfinex","SOLUSD",1749739720067,18.62885204,160.3,160.26,25.62]
["bitfinex","SOLUSD",1749739720493,18.62885204,160.3,160.26,44.24885204]
["bitfinex","SOLUSD",1749739721286,18.62885204,160.31,160.26,44.24885204]
["bitfinex","SOLUSD",1749739722492,18.62885204,160.31,160.26,18.62885204]
["bitfinex","SOLUSD",1749739722792,6.52145904,160.33,160.27,25.62]
["bitfinex","SOLUSD",1749739722793,18.62885204,160.3,160.27,25.62]
["bitfinex","SOLUSD",1749739723496,6.23783939,160.32,160.27,25.62]
["bitfinex","SOLUSD",1749739723973,18.62885204,160.3,160.27,25.62]
["bitfinex","SOLUSD",1749739726485,18.62885204,160.31,160.27,25.62]
["bitfinex","SOLUSD",1749739726690,15.59092146,160.35,160.29,18.62885204]
["bitfinex","SOLUSD",1749739726691,6.2366403,160.35,160.29,18.62885204]
["bitfinex","SOLUSD",1749739727003,18.62885204,160.34,160.3,25.62]
["bitfinex","SOLUSD",1749739730587,24.86561494,160.34,160.3,25.62]
["bitfinex","SOLUSD",1749739731106,18.62885204,160.34,160.3,25.62]
["bitfinex","SOLUSD",1749739732092,6.23643666,160.35,160.3,25.62]
["bitfinex","SOLUSD",1749739732298,18.62885204,160.34,160.3,25.62]
["bitfinex","SOLUSD",1749739733197,6.23643666,160.35,160.3,25.62]
["bitfinex","SOLUSD",1749739733399,18.62885204,160.34,160.3,25.62]
["bitfinex","SOLUSD",1749739736700,24.86566653,160.34,160.3,25.62]
["bitfinex","SOLUSD",1749739737104,175.1,160.36,160.3,25.62]
["bitfinex","SOLUSD",1749739737105,18.62885204,160.32,160.3,25.62]
["bitfinex","SOLUSD",1749739738415,18.62885204,160.33,160.3,25.62]
["bitfinex","SOLUSD",1749739740493,18.62885204,160.32,160.3,25.62]
["bitfinex","SOLUSD",1749739744015,6.5206811,160.35,160.3,25.62]
["bitfinex","SOLUSD",1749739744203,18.62885204,160.33,160.3,25.62]
["bitfinex","SOLUSD",1749739745319,175.1,160.36,160.31,18.62885204]
["bitfinex","SOLUSD",1749739745536,149.1,160.36,160.35,18.62885204]
["bitfinex","SOLUSD",1749739745711,1.521,160.42,160.35,44.24885204]
["bitfinex","SOLUSD",1749739745902,155.33353075,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739746218,149.1,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739746608,149.1,160.43,160.4,18.62885204]
["bitfinex","SOLUSD",1749739746799,149.1,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739748418,149.1,160.43,160.38,25.62]
["bitfinex","SOLUSD",1749739748723,149.1,160.43,160.4,18.62885204]
["bitfinex","SOLUSD",1749739749327,149.1,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739750903,149.1,160.43,160.4,18.62885204]
["bitfinex","SOLUSD",1749739751110,149.1,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739751921,167.72885204,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739752475,167.72885204,160.43,160.38,25.62]
["bitfinex","SOLUSD",1749739752599,167.72885204,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739753000,167.72885204,160.43,160.38,25.62]
["bitfinex","SOLUSD",1749739753299,167.72885204,160.43,160.38,44.24885204]
["bitfinex","SOLUSD",1749739753813,149.1,160.43,160.38,44.24885204]
["bitfinex","SOLUSD",1749739753995,167.72885204,160.43,160.38,44.24885204]
["bitfinex","SOLUSD",1749739757508,167.72885204,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739758439,149.1,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739758606,149.1,160.43,160.4,18.62885204]
["bitfinex","SOLUSD",1749739758930,149.1,160.43,160.39,18.62885204]
["bitfinex","SOLUSD",1749739760237,149.1,160.43,160.4,18.62885204]
["bitfinex","SOLUSD",1749739760435,149.1,160.43,160.41,25.6]
["bitfinex","SOLUSD",1749739761425,26.0,160.46,160.42,18.62885204]
["bitfinex","SOLUSD",1749739761629,44.62885204,160.46,160.41,44.22885204]
["bitfinex","SOLUSD",1749739762315,26.0,160.46,160.41,44.22885204]
["bitfinex","SOLUSD",1749739762514,18.62885204,160.45,160.41,44.22885204]
["bitfinex","SOLUSD",1749739762918,18.62885204,160.45,160.42,0.36790647]
["bitfinex","SOLUSD",1749739763117,44.62885204,160.46,160.42,0.36790647]
["bitfinex","SOLUSD",1749739764421,18.62885204,160.45,160.42,0.36790647]
["bitfinex","SOLUSD",1749739765734,32.232128,160.46,160.42,0.36790647]
["bitfinex","SOLUSD",1749739765934,18.62885204,160.45,160.42,0.36790647]
["bitfinex","SOLUSD",1749739767669,18.62885204,160.44,160.42,0.36790647]
["bitfinex","SOLUSD",1749739767959,18.62885204,160.43,160.42,25.94790647]
["bitfinex","SOLUSD",1749739770221,18.62885204,160.44,160.42,25.94790647]
["bitfinex","SOLUSD",1749739771240,18.62885204,160.45,160.42,25.94790647]
["bitfinex","SOLUSD",1749739772947,24.86133038,160.45,160.42,25.94790647]
["bitfinex","SOLUSD",1749739774630,18.62885204,160.43,160.42,0.36790647]
["bitfinex","SOLUSD",1749739775529,6.232876,160.44,160.42,0.36790647]
["bitfinex","SOLUSD",1749739775731,18.62885204,160.43,160.42,0.36790647]
["bitfinex","SOLUSD",1749739776657,24.86210018,160.43,160.42,0.36790647]
["bitfinex","SOLUSD",1749739777460,18.62885204,160.43,160.42,0.36790647]
["bitfinex","SOLUSD",1749739778321,18.62885204,160.44,160.42,0.36790647]
["bitfinex","SOLUSD",1749739778639,18.62885204,160.45,160.42,0.36790647]
["bitfinex","SOLUSD",1749739779422,155.33139222,160.48,160.43,18.62885204]
["bitfinex","SOLUSD",1749739779423,149.1,160.48,160.43,18.62885204]
["bitfinex","SOLUSD",1749739779628,167.72885204,160.48,160.44,18.62885204]
["bitfinex","SOLUSD",1749739780141,167.72885204,160.48,160.43,44.20885204]
["bitfinex","SOLUSD",1749739780932,167.72885204,160.48,160.43,44.59162069]
["bitfinex","SOLUSD",1749739781142,149.1,160.48,160.43,44.59162069]
["bitfinex","SOLUSD",1749739781327,167.72885204,160.48,160.43,44.59162069]
["bitfinex","SOLUSD",1749739782241,167.72885204,160.48,160.43,25.96276865]
["bitfinex","SOLUSD",1749739782554,167.72885204,160.48,160.43,44.59162069]
["bitfinex","SOLUSD",1749739784047,167.72885204,160.48,160.43,25.96276865]
["bitfinex","SOLUSD",1749739784349,167.72885204,160.48,160.43,44.59162069]
["bitfinex","SOLUSD",1749739785750,149.1,160.48,160.43,18.51162069]
["bitfinex","SOLUSD",1749739786224,149.1,160.48,160.44,18.62885204]
["bitfinex","SOLUSD",1749739786651,149.1,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739787653,167.72885204,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739788153,149.1,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739788335,167.72885204,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739789655,149.1,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739789858,167.72885204,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739790357,149.1,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739792466,167.72885204,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739792761,149.1,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739794144,149.1,160.48,160.47,20.91485204]
["bitfinex","SOLUSD",1749739794461,149.1,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739794653,149.1,160.48,160.47,20.91485204]
["bitfinex","SOLUSD",1749739795649,149.1,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739795954,149.1,160.48,160.47,20.91485204]
["bitfinex","SOLUSD",1749739797068,149.1,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739799041,24.85900113,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739799541,18.62885204,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739800361,18.62885204,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739800964,6.23091781,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739801139,24.85976985,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739801471,18.62885204,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739801760,2.33587295,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739801945,18.62885204,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739802456,18.91317518,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739803053,2.33592149,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739803259,18.62885204,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739804455,18.62885204,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739805463,18.62885204,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739805658,2.33592417,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739805967,4.65300756,160.52,160.47,2.286]
["bitfinex","SOLUSD",1749739806163,18.62885204,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739808877,0.28432314,160.52,160.47,2.286]
["bitfinex","SOLUSD",1749739809082,20.96464526,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739809257,2.33579357,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739809779,2.33579732,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739810179,2.33580978,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739810368,2.33579732,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739810883,20.96464936,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739811081,18.62885204,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739812881,6.51435772,160.52,160.47,2.286]
["bitfinex","SOLUSD",1749739813179,18.62885204,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739815757,18.62885204,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739820881,6.51416811,160.52,160.47,2.286]
["bitfinex","SOLUSD",1749739821062,20.96449172,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739821262,18.62885204,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739821882,18.62885204,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739822063,18.62885204,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739822266,11.17229942,160.52,160.47,2.286]
["bitfinex","SOLUSD",1749739822487,18.62885204,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739826786,4.65813131,160.52,160.47,2.286]
["bitfinex","SOLUSD",1749739827085,20.96437888,160.52,160.47,20.91485204]
["bitfinex","SOLUSD",1749739827288,11.9199597,160.52,160.47,14.2059597]
["bitfinex","SOLUSD",1749739827526,11.9199597,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739829289,18.62627043,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739831186,18.62627043,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739831391,0.28432314,160.52,160.47,2.286]
["bitfinex","SOLUSD",1749739831684,181.32941301,160.53,160.47,2.286]
["bitfinex","SOLUSD",1749739831885,181.32941301,160.53,160.47,20.91227043]
["bitfinex","SOLUSD",1749739832065,18.62627043,160.51,160.47,20.91227043]
["bitfinex","SOLUSD",1749739833578,181.32941301,160.53,160.47,20.91227043]
["bitfinex","SOLUSD",1749739833579,175.1,160.53,160.47,20.91227043]
["bitfinex","SOLUSD",1749739833776,167.72627043,160.53,160.48,18.62627043]
["bitfinex","SOLUSD",1749739833975,18.62627043,160.52,160.47,20.91227043]
["bitfinex","SOLUSD",1749739836778,18.62627043,160.52,160.47,2.286]
["bitfinex","SOLUSD",1749739836979,18.62627043,160.52,160.47,20.91227043]
["bitfinex","SOLUSD",1749739839093,149.1,160.57,160.49,6.5013]
["bitfinex","SOLUSD",1749739839392,18.62627043,160.53,160.5,25.54]
["bitfinex","SOLUSD",1749739839692,18.62627043,160.53,160.48,18.62627043]
["bitfinex","SOLUSD",1749739839897,18.62627043,160.52,160.49,25.54]
["bitfinex","SOLUSD",1749739840193,24.85447172,160.56,160.49,25.54]
["bitfinex","SOLUSD",1749739840397,18.62627043,160.52,160.49,25.54]
["bitfinex","SOLUSD",1749739841075,18.62627043,160.53,160.49,25.54]
["bitfinex","SOLUSD",1749739842212,6.2286919,160.55,160.49,44.16627043]
["bitfinex","SOLUSD",1749739842373,10.88627611,160.56,160.5,18.62627043]
["bitfinex","SOLUSD",1749739842572,24.8546329,160.56,160.51,18.62627043]
["bitfinex","SOLUSD",1749739844495,18.62627043,160.55,160.51,18.62627043]
["bitfinex","SOLUSD",1749739845085,6.22836247,160.56,160.51,18.62627043]
["bitfinex","SOLUSD",1749739845289,18.62627043,160.55,160.51,18.62627043]
["bitfinex","SOLUSD",1749739845499,18.62627043,160.54,160.49,18.64964886]
["bitfinex","SOLUSD",1749739845673,24.85497761,160.55,160.5,44.16627043]
["bitfinex","SOLUSD",1749739845872,6.22835666,160.56,160.51,18.62627043]
["bitfinex","SOLUSD",1749739846068,18.62627043,160.55,160.51,18.62627043]
["bitfinex","SOLUSD",1749739847809,24.85491013,160.55,160.51,18.62627043]
["bitfinex","SOLUSD",1749739848010,6.2286397,160.55,160.51,18.62627043]
["bitfinex","SOLUSD",1749739848513,24.85491013,160.55,160.51,18.62627043]
["bitfinex","SOLUSD",1749739850794,18.62627043,160.54,160.5,44.16627043]
["bitfinex","SOLUSD",1749739851290,11.91624452,160.54,160.5,37.45624452]
["bitfinex","SOLUSD",1749739852097,11.91624452,160.53,160.48,11.91624452]
["bitfinex","SOLUSD",1749739852299,11.91624452,160.52,160.48,25.52]
["bitfinex","SOLUSD",1749739852620,6.2286397,160.55,160.49,11.91624452]
["bitfinex","SOLUSD",1749739852788,11.91624452,160.54,160.49,11.91624452]
["bitfinex","SOLUSD",1749739853300,6.22835393,160.56,160.51,11.91624452]
["bitfinex","SOLUSD",1749739853506,155.32797697,160.57,160.52,11.91624452]
["bitfinex","SOLUSD",1749739853708,167.24422149,160.57,160.52,11.91624452]
["bitfinex","SOLUSD",1749739853907,11.91624452,160.56,160.51,11.91624452]
["bitfinex","SOLUSD",1749739854287,11.91624452,160.56,160.5,25.52]
["bitfinex","SOLUSD",1749739854492,11.91624452,160.56,160.51,11.91624452]
["bitfinex","SOLUSD",1749739855113,11.91624452,160.56,160.5,25.52]
["bitfinex","SOLUSD",1749739855303,18.61487305,160.56,160.51,18.61487305]
["bitfinex","SOLUSD",1749739856005,24.84322718,160.56,160.51,18.61487305]
["bitfinex","SOLUSD",1749739856407,6.22835413,160.56,160.52,18.61487305]
["bitfinex","SOLUSD",1749739857620,24.84322718,160.56,160.51,18.61487305]
["bitfinex","SOLUSD",1749739858025,18.61487305,160.55,160.5,25.52]
["bitfinex","SOLUSD",1749739858205,18.61487305,160.55,160.51,18.61487305]
["bitfinex","SOLUSD",1749739858719,6.22835413,160.56,160.51,18.61487305]
["bitfinex","SOLUSD",1749739858924,18.61487305,160.55,160.51,18.61487305]
["bitfinex","SOLUSD",1749739860513,24.84352529,160.55,160.5,44.13487305]
["bitfinex","SOLUSD",1749739860710,24.84352529,160.55,160.5,44.46845478]
["bitfinex","SOLUSD",1749739862123,6.22865224,160.55,160.5,25.85358173]
["bitfinex","SOLUSD",1749739862331,18.61487305,160.53,160.5,25.85358173]
["bitfinex","SOLUSD",1749739862501,24.84433645,160.53,160.5,25.85358173]
["bitfinex","SOLUSD",1749739863200,18.61487305,160.52,160.5,0.33358173]
["bitfinex","SOLUSD",1749739863403,18.61487305,160.51,160.5,0.33358173]
["bitfinex","SOLUSD",1749739863823,18.61487305,160.52,160.5,0.33358173]
["bitfinex","SOLUSD",1749739864322,24.84473242,160.52,160.5,0.33358173]
["bitfinex","SOLUSD",1749739865329,18.61487305,160.51,160.5,0.33358173]
["bitfinex","SOLUSD",1749739865827,18.61487305,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739866024,18.61487305,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739867003,24.84590219,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739868026,18.61487305,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739869010,24.84617913,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739869428,18.61487305,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739869826,18.61487305,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739870621,24.84516958,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739871411,18.61487305,160.51,160.47,20.90087305]
["bitfinex","SOLUSD",1749739872631,18.61487305,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739873838,24.84510606,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739874337,6.23023301,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739874530,24.84510606,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739874834,18.61487305,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739875032,18.61487305,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739876432,24.84585446,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739877555,18.61487305,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739878321,6.23098141,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739878538,6.23014142,160.51,160.47,20.90087305]
["bitfinex","SOLUSD",1749739878739,173.9438854,160.54,160.48,18.64964886]
["bitfinex","SOLUSD",1749739879044,24.8438854,160.54,160.49,44.13487305]
["bitfinex","SOLUSD",1749739879218,6.22901235,160.54,160.5,18.61487305]
["bitfinex","SOLUSD",1749739879725,24.84361107,160.55,160.5,18.61487305]
["bitfinex","SOLUSD",1749739879909,6.22873802,160.55,160.5,18.61487305]
["bitfinex","SOLUSD",1749739880113,24.84361107,160.55,160.5,18.61487305]
["bitfinex","SOLUSD",1749739881509,24.84361107,160.55,160.49,44.13487305]
["bitfinex","SOLUSD",1749739884044,18.61487305,160.54,160.49,44.13487305]
["bitfinex","SOLUSD",1749739884425,24.84361107,160.55,160.49,44.13487305]
["bitfinex","SOLUSD",1749739884625,18.61487305,160.54,160.49,25.52]
["bitfinex","SOLUSD",1749739884825,18.61487305,160.54,160.49,44.13487305]
["bitfinex","SOLUSD",1749739885738,24.84361107,160.55,160.5,18.61487305]
["bitfinex","SOLUSD",1749739886445,18.61487305,160.54,160.49,44.13487305]
["bitfinex","SOLUSD",1749739886923,24.84361107,160.55,160.5,18.61487305]
["bitfinex","SOLUSD",1749739887523,24.84361107,160.55,160.49,25.52]
["bitfinex","SOLUSD",1749739887744,24.84361107,160.55,160.5,18.61487305]
["bitfinex","SOLUSD",1749739889933,18.61487305,160.54,160.49,44.13487305]
["bitfinex","SOLUSD",1749739890436,18.61487305,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739890639,18.61487305,160.5,160.47,27.806]
["bitfinex","SOLUSD",1749739890945,6.23020771,160.51,160.47,2.286]
["bitfinex","SOLUSD",1749739891243,18.61487305,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739892836,24.84551888,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739893235,18.61487305,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739894938,6.51407644,160.52,160.47,2.286]
["bitfinex","SOLUSD",1749739895139,18.61487305,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739895853,18.61487305,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739896630,24.84617913,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739897243,6.23130608,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739897439,24.84617913,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739899443,6.23130608,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739899732,24.84617913,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739900154,6.23130608,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739900332,24.84617913,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739901154,6.23130608,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739901359,24.84617913,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739902836,6.23130608,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739903130,24.84617913,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739903863,6.2297533,160.52,160.47,20.90087305]
["bitfinex","SOLUSD",1749739904038,24.84429051,160.53,160.48,18.61487305]
["bitfinex","SOLUSD",1749739904659,6.22941746,160.53,160.48,18.61487305]
["bitfinex","SOLUSD",1749739904953,24.84429051,160.53,160.48,18.61487305]
["bitfinex","SOLUSD",1749739906758,18.61487305,160.52,160.48,18.61487305]
["bitfinex","SOLUSD",1749739907164,18.61487305,160.53,160.47,2.286]
["bitfinex","SOLUSD",1749739907357,18.61487305,160.53,160.48,18.61487305]
["bitfinex","SOLUSD",1749739909757,24.84426994,160.53,160.47,2.286]
["bitfinex","SOLUSD",1749739910087,18.61487305,160.52,160.47,20.90087305]
["bitfinex","SOLUSD",1749739910246,6.22939689,160.53,160.47,20.90087305]
["bitfinex","SOLUSD",1749739910568,18.61487305,160.52,160.47,20.90087305]
["bitfinex","SOLUSD",1749739910868,18.61487305,160.52,160.47,2.286]
["bitfinex","SOLUSD",1749739911074,18.61487305,160.52,160.47,20.90087305]
["bitfinex","SOLUSD",1749739911883,24.84465998,160.52,160.47,20.90087305]
["bitfinex","SOLUSD",1749739912047,18.61487305,160.52,160.47,20.90087305]
["bitfinex","SOLUSD",1749739912977,18.61487305,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739913553,24.84617913,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739917068,6.23052959,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739917470,24.84540264,160.5,160.47,2.286]
["bitfinex","SOLUSD",1749739917782,18.61487305,160.49,160.47,2.286]
["bitfinex","SOLUSD",1749739919577,24.84617913,160.48,160.47,2.286]
["bitfinex","SOLUSD",1749739921397,0.28432314,160.44,160.43,0.29667924]
["bitfinex","SOLUSD",1749739921706,0.28432314,160.4,160.33,6.0648]
["bitfinex","SOLUSD",1749739921908,18.61487305,160.34,160.29,51.5]
["bitfinex","SOLUSD",1749739922198,18.61487305,160.33,160.3,25.5]
["bitfinex","SOLUSD",1749739922567,18.89919619,160.4,160.3,25.5]
["bitfinex","SOLUSD",1749739922568,18.61487305,160.34,160.3,25.5]
["bitfinex","SOLUSD",1749739923390,18.89919619,160.4,160.3,25.5]
["bitfinex","SOLUSD",1749739923391,18.61487305,160.33,160.3,25.5]
["bitfinex","SOLUSD",1749739923879,18.61487305,160.34,160.3,25.5]
["bitfinex","SOLUSD",1749739928109,18.61487305,160.33,160.3,25.5]
["bitfinex","SOLUSD",1749739928500,0.28432314,160.37,160.3,25.5]
["bitfinex","SOLUSD",1749739928677,18.61487305,160.33,160.3,25.5]
["bitfinex","SOLUSD",1749739932579,18.61487305,160.34,160.3,25.52]
["bitfinex","SOLUSD",1749739933191,18.61487305,160.33,160.29,18.61487305]
["bitfinex","SOLUSD",1749739933391,18.61487305,160.33,160.3,25.52]
["bitfinex","SOLUSD",1749739934310,6.51993337,160.37,160.3,25.52]
["bitfinex","SOLUSD",1749739934600,18.61487305,160.34,160.3,25.52]
["bitfinex","SOLUSD",1749739935608,149.1,160.39,160.31,37.26452191]
["bitfinex","SOLUSD",1749739935787,149.1,160.39,160.3,25.52]
["bitfinex","SOLUSD",1749739935788,18.61487305,160.34,160.3,44.13487305]
["bitfinex","SOLUSD",1749739936105,18.61487305,160.33,160.3,25.52]
["bitfinex","SOLUSD",1749739936491,18.61487305,160.33,160.29,25.52]
["bitfinex","SOLUSD",1749739937008,18.61487305,160.34,160.29,44.13487305]
["bitfinex","SOLUSD",1749739937309,167.71487305,160.39,160.33,18.61487305]
["bitfinex","SOLUSD",1749739937504,167.71487305,160.39,160.34,44.13487305]
["bitfinex","SOLUSD",1749739938184,167.71487305,160.39,160.35,18.61487305]
["bitfinex","SOLUSD",1749739938395,149.1,160.39,160.35,18.61487305]
["bitfinex","SOLUSD",1749739938621,18.61487305,160.4,160.35,18.61487305]
["bitfinex","SOLUSD",1749739938906,18.61487305,160.39,160.35,18.61487305]
["bitfinex","SOLUSD",1749739939404,6.23402591,160.41,160.34,25.52]
["bitfinex","SOLUSD",1749739939405,18.61487305,160.38,160.34,25.52]
["bitfinex","SOLUSD",1749739939712,6.23402591,160.41,160.34,25.52]
["bitfinex","SOLUSD",1749739939713,18.61487305,160.37,160.34,25.52]
["bitfinex","SOLUSD",1749739939909,18.61487305,160.36,160.32,18.61487305]
["bitfinex","SOLUSD",1749739940139,18.61487305,160.36,160.33,25.52]
["bitfinex","SOLUSD",1749739941193,18.61487305,160.35,160.33,25.52]
["bitfinex","SOLUSD",1749739941513,18.61487305,160.35,160.3,37.26452191]
["bitfinex","SOLUSD",1749739941695,6.23580955,160.37,160.31,25.52]
["bitfinex","SOLUSD",1749739941885,193.99919619,160.4,160.31,25.52]
["bitfinex","SOLUSD",1749739941886,149.1,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739942086,18.61487305,160.41,160.36,18.61487305]
["bitfinex","SOLUSD",1749739943002,18.61487305,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739943713,7.78240089,160.42,160.36,18.61487305]
["bitfinex","SOLUSD",1749739943907,18.61487305,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739944408,18.61487305,160.41,160.36,18.61487305]
["bitfinex","SOLUSD",1749739944611,18.61487305,160.41,160.37,18.61487305]
["bitfinex","SOLUSD",1749739945416,0.28432314,160.43,160.35,25.52]
["bitfinex","SOLUSD",1749739945707,18.61487305,160.41,160.36,18.61487305]
["bitfinex","SOLUSD",1749739947816,18.61487305,160.42,160.37,18.61487305]
["bitfinex","SOLUSD",1749739948709,24.84851728,160.42,160.37,18.61487305]
["bitfinex","SOLUSD",1749739949100,18.61487305,160.4,160.35,25.52]
["bitfinex","SOLUSD",1749739949396,18.61487305,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739949718,6.23364423,160.42,160.36,18.61487305]
["bitfinex","SOLUSD",1749739950012,18.61487305,160.41,160.36,18.61487305]
["bitfinex","SOLUSD",1749739950309,18.61487305,160.4,160.35,25.52]
["bitfinex","SOLUSD",1749739950513,18.61487305,160.39,160.34,44.13487305]
["bitfinex","SOLUSD",1749739950705,18.61487305,160.39,160.34,18.61487305]
["bitfinex","SOLUSD",1749739951014,18.61487305,160.4,160.35,18.61487305]
["bitfinex","SOLUSD",1749739951204,18.61487305,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739952034,24.84891949,160.41,160.36,18.61487305]
["bitfinex","SOLUSD",1749739954226,149.1,160.44,160.4,18.61487305]
["bitfinex","SOLUSD",1749739954408,155.33262359,160.45,160.41,18.61487305]
["bitfinex","SOLUSD",1749739954720,18.61487305,160.44,160.4,18.61487305]
["bitfinex","SOLUSD",1749739955221,155.33262359,160.45,160.4,18.61487305]
["bitfinex","SOLUSD",1749739955429,173.94749664,160.45,160.4,18.61487305]
["bitfinex","SOLUSD",1749739956506,173.94749664,160.45,160.37,25.52]
["bitfinex","SOLUSD",1749739956507,18.61487305,160.44,160.39,18.61487305]
["bitfinex","SOLUSD",1749739956704,155.33262359,160.45,160.39,18.61487305]
["bitfinex","SOLUSD",1749739956901,173.94749664,160.45,160.4,18.61487305]
["bitfinex","SOLUSD",1749739957116,155.33262359,160.45,160.39,18.61487305]
["bitfinex","SOLUSD",1749739957315,18.61487305,160.44,160.39,18.61487305]
["bitfinex","SOLUSD",1749739957825,18.61487305,160.44,160.37,25.52]
["bitfinex","SOLUSD",1749739957826,173.94749664,160.45,160.4,18.61487305]
["bitfinex","SOLUSD",1749739963134,155.33262359,160.45,160.4,18.61487305]
["bitfinex","SOLUSD",1749739963320,173.94749664,160.45,160.4,18.61487305]
["bitfinex","SOLUSD",1749739965330,155.33262359,160.45,160.4,18.61487305]
["bitfinex","SOLUSD",1749739965528,173.94749664,160.45,160.4,18.61487305]
["bitfinex","SOLUSD",1749739966112,18.61487305,160.41,160.31,44.16964886]
["bitfinex","SOLUSD",1749739966417,18.61487305,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739967031,0.28432314,160.42,160.36,18.61487305]
["bitfinex","SOLUSD",1749739967223,18.61487305,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739967932,6.23449998,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739968135,24.84937303,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739968636,6.23449998,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739968837,24.84937303,160.4,160.36,18.61487305]
["bitfinex","SOLUSD",1749739970743,18.61487305,160.38,160.33,44.61487305]
["bitfinex","SOLUSD",1749739971112,18.61487305,160.38,160.34,18.61487305]
["bitfinex","SOLUSD",1749739971313,0.28432314,160.39,160.34,18.61487305]
["bitfinex","SOLUSD",1749739971532,18.61487305,160.38,160.34,18.61487305]
["bitfinex","SOLUSD",1749739972541,24.8501695,160.38,160.34,18.61487305]
["bitfinex","SOLUSD",1749739972731,24.8501695,160.38,160.32,25.52]
["bitfinex","SOLUSD",1749739972944,24.8501695,160.38,160.33,18.61487305]
["bitfinex","SOLUSD",1749739973645,18.61487305,160.37,160.33,18.61487305]
["bitfinex","SOLUSD",1749739974128,24.85047385,160.37,160.33,18.61487305]
["bitfinex","SOLUSD",1749739974334,24.85047385,160.37,160.32,44.13487305]
["bitfinex","SOLUSD",1749739975335,6.2356008,160.37,160.32,44.13487305]
["bitfinex","SOLUSD",1749739975541,24.85047385,160.37,160.32,25.52]
["bitfinex","SOLUSD",1749739975722,24.85047385,160.37,160.32,18.61487305]
["bitfinex","SOLUSD",1749739975923,24.85047385,160.37,160.32,44.13487305]
["bitfinex","SOLUSD",1749739976945,24.85047385,160.37,160.32,25.52]
["bitfinex","SOLUSD",1749739977120,24.85047385,160.37,160.32,44.13487305]
["bitfinex","SOLUSD",1749739977531,18.61487305,160.36,160.32,44.13487305]
["bitfinex","SOLUSD",1749739978022,24.85047385,160.37,160.32,44.13487305]
["bitfinex","SOLUSD",1749739978940,24.85047385,160.37,160.32,18.61487305]
["bitfinex","SOLUSD",1749739982243,24.85047385,160.37,160.31,51.52]
["bitfinex","SOLUSD",1749739982244,18.61487305,160.35,160.3,6.2223]
["bitfinex","SOLUSD",1749739982548,18.61487305,160.32,160.27,0.27883555]
["bitfinex","SOLUSD",1749739982858,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749739983443,24.85338504,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749739984232,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749739984437,18.61487305,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749739985648,18.61487305,160.29,160.27,0.27883555]
["bitfinex","SOLUSD",1749739987752,24.85278709,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749739988451,18.61487305,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749739988954,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749739990552,6.23723537,160.33,160.27,0.27883555]
["bitfinex","SOLUSD",1749739990739,18.61487305,160.31,160.27,18.8937086]
["bitfinex","SOLUSD",1749739991839,18.61487305,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749739992541,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749739993239,18.61487305,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749739994235,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749739994449,24.85289352,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749739996843,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749739998041,18.61487305,160.29,160.27,0.27883555]
["bitfinex","SOLUSD",1749739998438,18.61487305,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749739998645,6.2390816,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749739998944,24.85395465,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740001436,24.85361141,160.29,160.27,0.27883555]
["bitfinex","SOLUSD",1749740001635,15.5947851,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749740001636,0.14216157,160.32,160.27,0.27883555]
["bitfinex","SOLUSD",1749740001841,6.23674691,160.34,160.31,18.61487305]
["bitfinex","SOLUSD",1749740002074,155.33647516,160.35,160.32,18.61487305]
["bitfinex","SOLUSD",1749740002449,149.1,160.35,160.32,18.61487305]
["bitfinex","SOLUSD",1749740002696,149.1,160.35,160.34,18.61487305]
["bitfinex","SOLUSD",1749740002978,6.23574399,160.37,160.34,18.61487305]
["bitfinex","SOLUSD",1749740003364,6.23510016,160.39,160.36,18.61487305]
["bitfinex","SOLUSD",1749740003877,24.84997321,160.39,160.32,18.64964886]
["bitfinex","SOLUSD",1749740004077,18.61487305,160.38,160.33,18.61487305]
["bitfinex","SOLUSD",1749740004979,18.61487305,160.38,160.34,18.61487305]
["bitfinex","SOLUSD",1749740005187,6.23510016,160.39,160.34,18.61487305]
["bitfinex","SOLUSD",1749740005363,24.84997321,160.39,160.34,18.61487305]
["bitfinex","SOLUSD",1749740007267,24.84997321,160.39,160.32,18.64964886]
["bitfinex","SOLUSD",1749740007461,24.84997321,160.39,160.34,18.61487305]
["bitfinex","SOLUSD",1749740007667,18.61487305,160.38,160.33,18.61487305]
["bitfinex","SOLUSD",1749740007972,18.61487305,160.37,160.32,18.61487305]
["bitfinex","SOLUSD",1749740008172,18.61487305,160.36,160.32,18.61487305]
["bitfinex","SOLUSD",1749740008675,18.61487305,160.37,160.32,18.61487305]
["bitfinex","SOLUSD",1749740008982,18.61487305,160.37,160.33,18.61487305]
["bitfinex","SOLUSD",1749740009381,6.23596906,160.36,160.33,18.61487305]
["bitfinex","SOLUSD",1749740010176,6.23596906,160.36,160.31,25.52]
["bitfinex","SOLUSD",1749740010360,6.23596906,160.36,160.32,18.61487305]
["bitfinex","SOLUSD",1749740016387,18.61487305,160.36,160.32,18.61487305]
["bitfinex","SOLUSD",1749740017192,18.61487305,160.35,160.3,18.61487305]
["bitfinex","SOLUSD",1749740017372,18.61487305,160.35,160.3,44.13487305]
["bitfinex","SOLUSD",1749740017688,18.61487305,160.35,160.3,18.61487305]
["bitfinex","SOLUSD",1749740017879,18.61487305,160.35,160.31,18.61487305]
["bitfinex","SOLUSD",1749740018184,18.61487305,160.36,160.31,18.61487305]
["bitfinex","SOLUSD",1749740018585,24.85105858,160.36,160.31,18.61487305]
["bitfinex","SOLUSD",1749740019495,18.61487305,160.34,160.29,25.52]
["bitfinex","SOLUSD",1749740019796,18.61487305,160.35,160.31,18.61487305]
["bitfinex","SOLUSD",1749740020676,24.85129493,160.35,160.3,25.5]
["bitfinex","SOLUSD",1749740020896,24.85129493,160.35,160.31,18.61487305]
["bitfinex","SOLUSD",1749740021092,18.61487305,160.33,160.27,26.27883555]
["bitfinex","SOLUSD",1749740021296,18.61487305,160.32,160.27,18.8937086]
["bitfinex","SOLUSD",1749740021478,18.61487305,160.31,160.27,18.8937086]
["bitfinex","SOLUSD",1749740021803,18.61487305,160.31,160.27,44.3937086]
["bitfinex","SOLUSD",1749740021985,18.61487305,160.31,160.27,18.8937086]
["bitfinex","SOLUSD",1749740022186,18.61487305,160.32,160.27,44.3937086]
["bitfinex","SOLUSD",1749740023210,24.85278709,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749740023508,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749740025401,6.23791404,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749740025402,24.85278709,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749740026479,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749740027494,6.23791404,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749740027692,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749740027899,24.85329064,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749740029205,41.59089774,160.35,160.27,0.27883555]
["bitfinex","SOLUSD",1749740029386,24.85161996,160.34,160.29,18.61487305]
["bitfinex","SOLUSD",1749740030608,24.85135596,160.35,160.31,18.61487305]
["bitfinex","SOLUSD",1749740030993,24.85135596,160.35,160.3,18.61487305]
["bitfinex","SOLUSD",1749740032198,18.61487305,160.34,160.29,25.52]
["bitfinex","SOLUSD",1749740032392,18.61487305,160.33,160.29,25.52]
["bitfinex","SOLUSD",1749740032617,18.61487305,160.33,160.29,44.13487305]
["bitfinex","SOLUSD",1749740033502,24.85214737,160.33,160.29,44.13487305]
["bitfinex","SOLUSD",1749740033701,24.85123101,160.35,160.3,18.61487305]
["bitfinex","SOLUSD",1749740033885,24.85123101,160.35,160.31,18.61487305]
["bitfinex","SOLUSD",1749740034088,24.85123101,160.35,160.3,18.61487305]
["bitfinex","SOLUSD",1749740034312,18.61487305,160.34,160.3,18.61487305]
["bitfinex","SOLUSD",1749740034697,24.85123101,160.35,160.3,18.61487305]
["bitfinex","SOLUSD",1749740035211,173.95086291,160.36,160.31,18.61487305]
["bitfinex","SOLUSD",1749740035411,149.1,160.36,160.32,18.61487305]
["bitfinex","SOLUSD",1749740035711,155.33600255,160.36,160.29,25.52]
["bitfinex","SOLUSD",1749740035919,155.33600255,160.36,160.31,18.61487305]
["bitfinex","SOLUSD",1749740035920,173.9508756,160.36,160.31,18.61487305]
["bitfinex","SOLUSD",1749740037511,173.9508756,160.36,160.32,18.61487305]
["bitfinex","SOLUSD",1749740037898,167.71487305,160.36,160.32,18.61487305]
["bitfinex","SOLUSD",1749740038212,149.1,160.36,160.32,18.61487305]
["bitfinex","SOLUSD",1749740038407,149.1,160.36,160.33,18.61487305]
["bitfinex","SOLUSD",1749740039101,149.1,160.36,160.32,18.61487305]
["bitfinex","SOLUSD",1749740041610,149.1,160.36,160.3,18.64964886]
["bitfinex","SOLUSD",1749740041611,173.95100507,160.36,160.31,18.61487305]
["bitfinex","SOLUSD",1749740042199,155.33613202,160.36,160.31,18.61487305]
["bitfinex","SOLUSD",1749740042404,173.95100507,160.36,160.31,18.61487305]
["bitfinex","SOLUSD",1749740043111,173.95100507,160.36,160.29,25.52]
["bitfinex","SOLUSD",1749740043318,18.61487305,160.35,160.31,18.61487305]
["bitfinex","SOLUSD",1749740043986,24.85200895,160.33,160.27,0.27883555]
["bitfinex","SOLUSD",1749740044185,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749740044390,18.61487305,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740046018,25.13827779,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740049814,6.52340474,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740050024,25.13827779,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740050534,174.23827779,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740053523,155.62340474,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740053828,174.23827779,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740065634,155.62340474,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740065811,174.23827779,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740066342,149.1,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740067441,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749740067812,24.99505526,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749740068012,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749740068213,6.38018221,160.31,160.27,0.27883555]
["bitfinex","SOLUSD",1749740068514,18.61487305,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749740069417,18.61487305,160.29,160.27,0.27883555]
["bitfinex","SOLUSD",1749740070733,18.61487305,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740070932,0.28432314,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740071135,18.89919619,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740071524,25.13827779,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740072612,24.85363183,160.29,160.27,0.27883555]
["bitfinex","SOLUSD",1749740072834,6.23875878,160.29,160.27,0.27883555]
["bitfinex","SOLUSD",1749740073539,24.85363183,160.29,160.27,0.27883555]
["bitfinex","SOLUSD",1749740074236,18.61487305,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740075922,24.85395465,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740076728,6.2390816,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740077046,24.85395465,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740079523,6.2390816,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740079837,149.1,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749740080237,173.95317658,160.3,160.27,0.27883555]
["bitfinex","SOLUSD",1749740080423,18.61487305,160.29,160.27,0.27883555]
["bitfinex","SOLUSD",1749740080627,18.61487305,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740081126,18.89919619,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740081330,25.13827779,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740085348,6.52340474,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740085527,24.85395465,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740087143,25.13827779,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740092050,6.52340474,160.28,160.27,0.27883555]
["bitfinex","SOLUSD",1749740092360,6.23878625,160.29,160.27,0.27883555]
["bitfinex","SOLUSD",1749740093267,24.8536593,160.29,160.27,0.27883555]
["bitfinex","SOLUSD",1749740093770,24.8536593,160.29,160.24,18.61487305]
["bitfinex","SOLUSD",1749740094468,155.33841971,160.3,160.26,18.61487305]
["bitfinex","SOLUSD",1749740094668,155.33841971,160.3,160.27,18.61487305]
["bitfinex","SOLUSD",1749740094669,149.1,160.3,160.27,18.61487305]
["bitfinex","SOLUSD",1749740094966,149.1,160.3,160.23,18.64964886]
["bitfinex","SOLUSD",1749740094967,149.1,160.3,160.28,18.61487305]
["bitfinex","SOLUSD",1749740095749,149.1,160.3,160.27,18.61487305]
["bitfinex","SOLUSD",1749740097833,6.23803287,160.31,160.27,18.61487305]
["bitfinex","SOLUSD",1749740099459,24.85253947,160.32,160.27,18.61487305]
["bitfinex","SOLUSD",1749740100073,18.61487305,160.31,160.25,1.6605]
["bitfinex","SOLUSD",1749740100245,18.61487305,160.31,160.27,18.61487305]
["bitfinex","SOLUSD",1749740100565,18.61487305,160.31,160.25,1.6605]
["bitfinex","SOLUSD",1749740100745,6.23830318,160.3,160.27,18.61487305]
["bitfinex","SOLUSD",1749740101478,4.6634013,160.33,160.29,18.61487305]
["bitfinex","SOLUSD",1749740101770,25.13642868,160.33,160.25,1.6605]
["bitfinex","SOLUSD",1749740101963,25.13642868,160.33,160.28,18.61487305]
["bitfinex","SOLUSD",1749740102264,18.61487305,160.32,160.28,18.61487305]
["bitfinex","SOLUSD",1749740102777,18.61487305,160.31,160.26,25.5]
["bitfinex","SOLUSD",1749740102960,18.61487305,160.3,160.25,20.27537305]
["bitfinex","SOLUSD",1749740103146,18.61487305,160.3,160.25,45.77537305]
["bitfinex","SOLUSD",1749740103353,18.61487305,160.3,160.26,18.61487305]
["bitfinex","SOLUSD",1749740104365,24.85330183,160.3,160.26,18.61487305]
["bitfinex","SOLUSD",1749740105448,4.66306251,160.32,160.27,18.61487305]
["bitfinex","SOLUSD",1749740105449,24.85295405,160.31,160.27,18.61487305]
["bitfinex","SOLUSD",1749740106965,24.85295405,160.31,160.25,1.6605]
["bitfinex","SOLUSD",1749740107274,24.85295405,160.31,160.26,18.61487305]
["bitfinex","SOLUSD",1749740109779,6.238081,160.31,160.26,18.61487305]
["bitfinex","SOLUSD",1749740109989,24.85295405,160.31,160.26,18.61487305]
["bitfinex","SOLUSD",1749740112755,24.85295405,160.31,160.27,18.61487305]
["bitfinex","SOLUSD",1749740113006,6.23752495,160.32,160.27,18.61487305]
["bitfinex","SOLUSD",1749740113155,6.23728131,160.33,160.3,18.61487305]
["bitfinex","SOLUSD",1749740113490,6.23728131,160.33,160.27,6.4104]
["bitfinex","SOLUSD",1749740113652,18.89919619,160.31,160.25,1.6605]
["bitfinex","SOLUSD",1749740113853,18.61487305,160.3,160.26,18.61487305]
["bitfinex","SOLUSD",1749740114080,18.61487305,160.3,160.25,20.27537305]
["bitfinex","SOLUSD",1749740114458,18.61487305,160.3,160.25,1.6605]
["bitfinex","SOLUSD",1749740114687,18.61487305,160.3,160.25,20.27537305]
["bitfinex","SOLUSD",1749740114900,6.23869237,160.29,160.25,20.27537305]
["bitfinex","SOLUSD",1749740116261,6.23837266,160.3,160.26,18.61487305]
["bitfinex","SOLUSD",1749740116463,24.85286605,160.31,160.27,18.61487305]
["bitfinex","SOLUSD",1749740116659,6.23765075,160.32,160.29,18.61487305]
["bitfinex","SOLUSD",1749740116863,155.33683574,160.34,160.3,18.61487305]
["bitfinex","SOLUSD",1749740117481,173.95170879,160.34,160.3,18.61487305]
["bitfinex","SOLUSD",1749740118071,173.95170879,160.34,160.29,18.61487305]
["bitfinex","SOLUSD",1749740119776,173.95170879,160.34,160.25,27.6605]
["bitfinex","SOLUSD",1749740119987,18.61487305,160.31,160.26,44.11487305]
["bitfinex","SOLUSD",1749740120312,18.61487305,160.31,160.26,18.61487305]
["bitfinex","SOLUSD",1749740120984,18.61487305,160.3,160.26,18.61487305]
["bitfinex","SOLUSD",1749740121360,24.85343323,160.3,160.26,18.61487305]
["bitfinex","SOLUSD",1749740121561,6.23856018,160.3,160.26,18.61487305]
["bitfinex","SOLUSD",1749740125374,24.85343323,160.3,160.26,18.61487305]
["bitfinex","SOLUSD",1749740127576,24.85343323,160.3,160.25,20.27537305]
["bitfinex","SOLUSD",1749740127767,24.85343323,160.3,160.25,18.61487305]
["bitfinex","SOLUSD",1749740128361,40.44919118,160.3,160.25,18.61487305]
["bitfinex","SOLUSD",1749740128566,18.61487305,160.27,160.22,18.8315061]
["bitfinex","SOLUSD",1749740128765,0.28432314,160.29,160.22,18.8315061]
["bitfinex","SOLUSD",1749740128766,18.61487305,160.26,160.22,18.8315061]
["bitfinex","SOLUSD",1749740128986,18.61487305,160.27,160.22,18.8315061]
["bitfinex","SOLUSD",1749740129498,6.23986022,160.26,160.22,18.8315061]
["bitfinex","SOLUSD",1749740131286,6.23986022,160.26,160.23,18.61487305]
["bitfinex","SOLUSD",1749740132091,6.23986022,160.26,160.22,0.21663305]
["bitfinex","SOLUSD",1749740132389,6.23986022,160.26,160.24,18.61487305]
["bitfinex","SOLUSD",1749740132593,6.23986022,160.26,160.23,18.61487305]
["bitfinex","SOLUSD",1749740132999,6.23947089,160.27,160.23,18.61487305]
["bitfinex","SOLUSD",1749740133194,6.23947089,160.27,160.24,18.61487305]
["bitfinex","SOLUSD",1749740134395,6.23947089,160.27,160.22,25.71663305]
["bitfinex","SOLUSD",1749740134704,6.23947089,160.27,160.23,18.61487305]
["bitfinex","SOLUSD",1749740135781,24.85434394,160.27,160.22,44.3315061]
["bitfinex","SOLUSD",1749740136378,18.61487305,160.26,160.22,0.21663305]
["bitfinex","SOLUSD",1749740137071,6.2402496,160.25,160.22,0.21663305]
["bitfinex","SOLUSD",1749740137286,24.85512265,160.25,160.22,0.21663305]
["bitfinex","SOLUSD",1749740138708,18.61487305,160.24,160.22,0.21663305]
["bitfinex","SOLUSD",1749740138923,21.83678561,160.28,160.22,0.21663305]
["bitfinex","SOLUSD",1749740138924,18.61487305,160.23,160.22,0.21663305]
["bitfinex","SOLUSD",1749740141205,24.85590157,160.23,160.22,0.21663305]
["bitfinex","SOLUSD",1749740141402,6.24102852,160.23,160.22,0.21663305]
["bitfinex","SOLUSD",1749740141590,24.85590157,160.23,160.22,0.21663305]
["bitfinex","SOLUSD",1749740143079,25.14022471,160.23,160.22,0.21663305]
["bitfinex","SOLUSD",1749740143982,6.24080913,160.24,160.22,0.21663305]
["bitfinex","SOLUSD",1749740145604,149.1,160.25,160.22,18.8315061]
["bitfinex","SOLUSD",1749740146206,149.1,160.25,160.22,0.21663305]
["bitfinex","SOLUSD",1749740146413,149.1,160.25,160.22,18.8315061]
["bitfinex","SOLUSD",1749740147615,149.1,160.25,160.23,18.61487305]
["bitfinex","SOLUSD",1749740147987,149.1,160.25,160.24,18.61487305]
["bitfinex","SOLUSD",1749740148290,149.1,160.25,160.22,0.21663305]
["bitfinex","SOLUSD",1749740148480,149.1,160.25,160.23,18.61487305]
["bitfinex","SOLUSD",1749740150999,6.23990564,160.26,160.23,18.61487305]
["bitfinex","SOLUSD",1749740151596,6.23990564,160.26,160.22,0.21663305]
["bitfinex","SOLUSD",1749740151798,18.61487305,160.25,160.22,0.21663305]
["bitfinex","SOLUSD",1749740153293,24.85551209,160.24,160.22,0.21663305]
["bitfinex","SOLUSD",1749740153808,6.24063904,160.24,160.22,0.21663305]
["bitfinex","SOLUSD",1749740155010,24.85551209,160.24,160.22,0.21663305]
["bitfinex","SOLUSD",1749740156216,6.24063904,160.24,160.22,0.21663305]
["bitfinex","SOLUSD",1749740156917,24.85551209,160.24,160.22,0.21663305]
["bitfinex","SOLUSD",1749740159995,24.85528613,160.25,160.22,0.21663305]
["bitfinex","SOLUSD",1749740160198,6.24041308,160.25,160.22,0.21663305]
["bitfinex","SOLUSD",1749740160402,18.61487305,160.23,160.22,0.21663305]
["bitfinex","SOLUSD",1749740161210,18.89919619,160.23,160.22,0.21663305]
["bitfinex","SOLUSD",1749740161819,25.14022471,160.23,160.22,0.21663305]
["bitfinex","SOLUSD",1749740165717,51.14022471,160.23,160.22,0.21663305]
["bitfinex","SOLUSD",1749740166529,71.30317357,160.23,160.22,0.21663305]
["bitfinex","SOLUSD",1749740166822,18.933972,160.22,160.12,57.9585]
["bitfinex","SOLUSD",1749740167025,18.61487305,160.17,160.12,76.57337305]
["bitfinex","SOLUSD",1749740167232,149.1,160.21,160.16,18.61487305]
["bitfinex","SOLUSD",1749740167404,32.24102852,160.23,160.18,18.61487305]
["bitfinex","SOLUSD",1749740167610,50.85590157,160.23,160.18,18.61487305]
["bitfinex","SOLUSD",1749740167808,6.38296424,160.24,160.2,18.61487305]
["bitfinex","SOLUSD",1749740168011,6.24080267,160.24,160.21,18.61487305]
["bitfinex","SOLUSD",1749740168219,6.24080267,160.24,160.2,18.61487305]
["bitfinex","SOLUSD",1749740171423,6.24080267,160.24,160.18,25.5]
["bitfinex","SOLUSD",1749740171614,18.89919619,160.23,160.17,6.0629]
["bitfinex","SOLUSD",1749740171812,0.28432314,160.23,160.17,18.61487305]
["bitfinex","SOLUSD",1749740172030,18.61487305,160.22,160.17,18.61487305]
["bitfinex","SOLUSD",1749740173023,18.61487305,160.22,160.15,25.5]
["bitfinex","SOLUSD",1749740173227,18.61487305,160.22,160.17,18.61487305]
["bitfinex","SOLUSD",1749740174115,6.24180762,160.21,160.17,18.61487305]
["bitfinex","SOLUSD",1749740178015,6.24157876,160.22,160.18,18.61487305]
["bitfinex","SOLUSD",1749740178213,6.24157876,160.22,160.19,18.61487305]
["bitfinex","SOLUSD",1749740178736,6.24157876,160.22,160.18,18.61487305]
["bitfinex","SOLUSD",1749740178933,18.61487305,160.2,160.14,27.0587]
["bitfinex","SOLUSD",1749740179134,0.28432314,160.21,160.14,27.0587]
["bitfinex","SOLUSD",1749740179135,18.89919619,160.21,160.14,27.0587]
["bitfinex","SOLUSD",1749740179316,18.89919619,160.21,160.17,18.61487305]
["bitfinex","SOLUSD",1749740179516,24.85683993,160.21,160.17,18.61487305]
["bitfinex","SOLUSD",1749740180518,24.85683993,160.21,160.14,25.5]
["bitfinex","SOLUSD",1749740180829,6.24196688,160.21,160.14,25.5]
["bitfinex","SOLUSD",1749740181224,6.24196688,160.21,160.17,18.61487305]
["bitfinex","SOLUSD",1749740181536,6.24196688,160.21,160.14,18.61487305]
["bitfinex","SOLUSD",1749740181537,18.61487305,160.19,160.14,18.61487305]
["bitfinex","SOLUSD",1749740182237,18.61487305,160.19,160.12,18.64964886]
["bitfinex","SOLUSD",1749740182540,24.85812049,160.18,160.14,18.61487305]
["bitfinex","SOLUSD",1749740183039,18.61487305,160.15,160.11,0.21678188]
["bitfinex","SOLUSD",1749740183231,18.61487305,160.14,160.11,0.21678188]
["bitfinex","SOLUSD",1749740183950,26.28432314,160.17,160.11,0.21678188]
["bitfinex","SOLUSD",1749740183951,18.61487305,160.13,160.11,0.21678188]
["bitfinex","SOLUSD",1749740184623,24.85993247,160.13,160.11,0.21678188]
["bitfinex","SOLUSD",1749740185217,18.61487305,160.12,160.11,0.21678188]
["bitfinex","SOLUSD",1749740185834,24.86018906,160.12,160.11,0.21678188]
["bitfinex","SOLUSD",1749740186334,25.1445122,160.12,160.11,0.21678188]
["bitfinex","SOLUSD",1749740186741,6.52963915,160.12,160.11,0.21678188]
["bitfinex","SOLUSD",1749740187051,25.1445122,160.12,160.11,0.21678188]
["bitfinex","SOLUSD",1749740187249,0.28432314,160.11,160.06,16.66666667]
["bitfinex","SOLUSD",1749740187555,18.61487305,160.1,160.06,16.66666667]
["bitfinex","SOLUSD",1749740187759,18.61487305,160.11,160.06,35.28153972]
["bitfinex","SOLUSD",1749740187912,24.86018906,160.12,160.07,18.61487305]
["bitfinex","SOLUSD",1749740188118,6.24531601,160.12,160.08,18.61487305]
["bitfinex","SOLUSD",1749740188628,18.61487305,160.1,160.06,16.66666667]
["bitfinex","SOLUSD",1749740188822,6.24531601,160.12,160.07,18.61487305]
["bitfinex","SOLUSD",1749740189048,18.61487305,160.11,160.07,18.61487305]
["bitfinex","SOLUSD",1749740189215,18.61487305,160.11,160.06,16.66666667]
["bitfinex","SOLUSD",1749740189417,18.61487305,160.11,160.07,18.61487305]
["bitfinex","SOLUSD",1749740189650,18.61487305,160.11,160.06,35.28153972]
["bitfinex","SOLUSD",1749740189949,18.61487305,160.1,160.06,16.66666667]
["bitfinex","SOLUSD",1749740190123,6.24571635,160.11,160.06,16.66666667]
["bitfinex","SOLUSD",1749740190124,18.61487305,160.08,160.06,16.66666667]
["bitfinex","SOLUSD",1749740191635,0.28432314,160.07,160.06,16.66666667]
["bitfinex","SOLUSD",1749740191848,18.89919619,160.07,160.06,16.66666667]
["bitfinex","SOLUSD",1749740192144,6.24726682,160.07,160.06,16.66666667]
["bitfinex","SOLUSD",1749740192647,24.86213987,160.07,160.06,16.66666667]
["bitfinex","SOLUSD",1749740192853,25.14646301,160.07,160.06,16.66666667]
["bitfinex","SOLUSD",1749740196952,43.79611187,160.07,160.06,16.66666667]
["bitfinex","SOLUSD",1749740197933,0.28432314,160.03,159.96,20.15287305]
["bitfinex","SOLUSD",1749740198251,18.61487305,160.0,159.96,20.15287305]
["bitfinex","SOLUSD",1749740198952,6.24921884,160.02,159.96,20.15287305]
["bitfinex","SOLUSD",1749740199127,18.61487305,160.0,159.96,20.15287305]
["bitfinex","SOLUSD",1749740199527,6.24921884,160.02,159.96,20.15287305]
["bitfinex","SOLUSD",1749740199743,18.61487305,160.01,159.96,20.15287305]
["bitfinex","SOLUSD",1749740200022,18.61487305,160.01,159.96,1.538]
["bitfinex","SOLUSD",1749740200226,18.61487305,160.01,159.96,20.15287305]
["bitfinex","SOLUSD",1749740200626,6.24921884,160.02,159.97,18.61487305]
["bitfinex","SOLUSD",1749740200850,25.14817992,160.03,159.98,18.61487305]
["bitfinex","SOLUSD",1749740201150,18.61487305,160.02,159.98,18.61487305]
["bitfinex","SOLUSD",1749740201353,18.61487305,160.02,159.96,1.538]
["bitfinex","SOLUSD",1749740201537,6.53330687,160.03,159.96,1.538]
["bitfinex","SOLUSD",1749740201739,18.61487305,160.02,159.97,18.61487305]
["bitfinex","SOLUSD",1749740202431,18.61487305,160.01,159.96,20.15287305]
["bitfinex","SOLUSD",1749740203350,6.25,160.0,159.96,20.15287305]
["bitfinex","SOLUSD",1749740203536,6.25,160.0,159.96,18.61487305]
["bitfinex","SOLUSD",1749740204652,6.25,160.0,159.94,6.1015]
["bitfinex","SOLUSD",1749740204850,6.25,160.0,159.96,18.61487305]
["bitfinex","SOLUSD",1749740205056,6.25,160.0,159.94,6.1015]
["bitfinex","SOLUSD",1749740205257,6.25,160.0,159.96,18.61487305]
["bitfinex","SOLUSD",1749740205761,24.86449989,160.01,159.96,18.61487305]
["bitfinex","SOLUSD",1749740205942,24.86449989,160.01,159.94,6.1015]
["bitfinex","SOLUSD",1749740206129,24.86449989,160.01,159.97,18.61487305]
["bitfinex","SOLUSD",1749740207165,24.86449989,160.01,159.96,18.61487305]
["bitfinex","SOLUSD",1749740207475,15.906394,160.03,159.94,31.6215]
["bitfinex","SOLUSD",1749740207476,6.24921884,160.02,159.94,6.1015]
["bitfinex","SOLUSD",1749740207639,18.61487305,160.0,159.94,6.1015]
["bitfinex","SOLUSD",1749740207967,18.61487305,160.0,159.95,18.61487305]
["bitfinex","SOLUSD",1749740208840,18.61487305,160.0,159.96,18.61487305]
["bitfinex","SOLUSD",1749740209835,6.25028891,160.0,159.96,18.61487305]
["bitfinex","SOLUSD",1749740210038,24.86516196,160.0,159.96,18.61487305]
["bitfinex","SOLUSD",1749740210337,6.25028891,160.0,159.96,18.61487305]
["bitfinex","SOLUSD",1749740210545,24.86516196,160.0,159.96,18.61487305]
["bitfinex","SOLUSD",1749740212251,18.89919619,159.99,159.94,6.1015]
["bitfinex","SOLUSD",1749740212560,6.25028891,160.0,159.97,18.61487305]
["bitfinex","SOLUSD",1749740212759,6.24960939,160.01,159.97,18.61487305]
["bitfinex","SOLUSD",1749740213136,1.6581,160.06,160.0,18.61487305]
["bitfinex","SOLUSD",1749740213137,24.86292053,160.05,160.0,18.61487305]
["bitfinex","SOLUSD",1749740213950,24.86368631,160.04,159.99,18.61487305]
["bitfinex","SOLUSD",1749740214459,18.61487305,160.02,159.98,18.61487305]
["bitfinex","SOLUSD",1749740214835,18.61487305,160.03,159.98,18.61487305]
["bitfinex","SOLUSD",1749740216041,18.61487305,160.02,159.97,18.61487305]
["bitfinex","SOLUSD",1749740216246,18.61487305,160.02,159.96,25.52]
["bitfinex","SOLUSD",1749740216456,18.61487305,160.01,159.95,32.0061]
["bitfinex","SOLUSD",1749740216758,18.61487305,160.0,159.95,25.08097305]
["bitfinex","SOLUSD",1749740217177,18.61487305,160.0,159.95,18.61487305]
["bitfinex","SOLUSD",1749740218246,26.0,159.96,159.84,7.688]
["bitfinex","SOLUSD",1749740218453,181.35039064,159.99,159.94,18.61487305]
["bitfinex","SOLUSD",1749740218640,149.1,159.99,159.96,18.61487305]
["bitfinex","SOLUSD",1749740218839,20.23257305,160.02,159.97,18.61487305]
["bitfinex","SOLUSD",1749740219042,18.61487305,160.01,159.96,18.61487305]
["bitfinex","SOLUSD",1749740219650,6.24921884,160.02,159.98,18.61487305]
["bitfinex","SOLUSD",1749740220244,6.24921884,160.02,159.97,18.61487305]
["bitfinex","SOLUSD",1749740221044,42.53075856,160.03,159.97,18.61487305]
["bitfinex","SOLUSD",1749740221566,42.53075856,160.03,159.93,18.64964886]
["bitfinex","SOLUSD",1749740221769,42.53075856,160.03,159.98,18.61487305]
["bitfinex","SOLUSD",1749740221964,42.53075856,160.03,159.93,18.64964886]
["bitfinex","SOLUSD",1749740222165,6.24921884,160.02,159.98,18.61487305]
["bitfinex","SOLUSD",1749740223174,149.1,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740223556,155.34854046,160.04,160.0,18.61487305]
["bitfinex","SOLUSD",1749740224286,173.96341351,160.04,159.99,18.61487305]
["bitfinex","SOLUSD",1749740224884,173.96341351,160.04,159.97,27.129]
["bitfinex","SOLUSD",1749740225089,173.96341351,160.04,159.99,18.61487305]
["bitfinex","SOLUSD",1749740228087,173.96341351,160.04,160.0,18.61487305]
["bitfinex","SOLUSD",1749740230164,155.34854046,160.04,160.0,18.61487305]
["bitfinex","SOLUSD",1749740231591,155.34854046,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740232365,155.34854046,160.04,159.98,18.64964886]
["bitfinex","SOLUSD",1749740232574,155.34854046,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740233988,155.34854046,160.04,159.98,18.64964886]
["bitfinex","SOLUSD",1749740234162,155.34854046,160.04,160.0,18.61487305]
["bitfinex","SOLUSD",1749740235294,155.34854046,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740236790,155.34854046,160.04,159.98,18.64964886]
["bitfinex","SOLUSD",1749740236989,155.34854046,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740237293,155.34851142,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740238291,155.34851142,160.04,159.98,18.64964886]
["bitfinex","SOLUSD",1749740238497,155.34851142,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740239000,149.1,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740241104,155.34849306,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740241303,155.34849306,160.04,160.0,18.61487305]
["bitfinex","SOLUSD",1749740242796,155.34849306,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740247185,155.34849306,160.04,159.98,18.64964886]
["bitfinex","SOLUSD",1749740247385,155.34849306,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740247946,149.1,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740248105,149.1,160.04,160.02,18.61487305]
["bitfinex","SOLUSD",1749740248285,149.1,160.04,160.01,18.61487305]
["bitfinex","SOLUSD",1749740249604,26.0,160.07,159.98,18.64964886]
["bitfinex","SOLUSD",1749740249788,18.61487305,160.09,160.04,18.61487305]
["bitfinex","SOLUSD",1749740249980,18.61487305,160.08,160.03,18.61487305]
["bitfinex","SOLUSD",1749740250580,18.61487305,160.08,160.04,18.61487305]
["bitfinex","SOLUSD",1749740250881,24.86201946,160.08,160.04,18.61487305]
["bitfinex","SOLUSD",1749740251281,6.24714641,160.08,160.01,25.54]
["bitfinex","SOLUSD",1749740251493,6.24714641,160.08,160.04,11.98540236]
["bitfinex","SOLUSD",1749740253403,11.98540236,160.09,160.04,18.72587914]
["bitfinex","SOLUSD",1749740253404,25.25668863,160.09,160.04,18.72587914]
["bitfinex","SOLUSD",1749740255782,18.72587914,160.08,160.01,25.54]
["bitfinex","SOLUSD",1749740256110,18.72587914,160.08,160.03,18.72587914]
["bitfinex","SOLUSD",1749740256703,24.97311942,160.08,160.03,18.72587914]
["bitfinex","SOLUSD",1749740256904,6.24724028,160.08,160.04,18.72587914]
["bitfinex","SOLUSD",1749740257484,24.97311942,160.08,160.03,18.72587914]
["bitfinex","SOLUSD",1749740257903,19.01020228,160.07,160.01,25.54]
["bitfinex","SOLUSD",1749740258095,19.01020228,160.07,160.02,18.72587914]
["bitfinex","SOLUSD",1749740258500,18.72587914,160.06,160.01,44.26587914]
["bitfinex","SOLUSD",1749740258699,6.24804748,160.05,160.01,44.26587914]
["bitfinex","SOLUSD",1749740258909,6.24804748,160.05,160.02,18.72587914]
["bitfinex","SOLUSD",1749740260912,6.24773682,160.06,160.02,18.72587914]
["bitfinex","SOLUSD",1749740261300,6.24773682,160.06,160.0,25.52]
["bitfinex","SOLUSD",1749740261489,6.24773682,160.06,160.02,18.72587914]
["bitfinex","SOLUSD",1749740262904,24.97361596,160.06,160.01,18.72587914]
["bitfinex","SOLUSD",1749740265094,6.24773682,160.06,160.01,18.72587914]
["bitfinex","SOLUSD",1749740265414,19.01020228,160.07,160.02,18.72587914]
["bitfinex","SOLUSD",1749740266107,18.72587914,160.06,160.02,18.72587914]
["bitfinex","SOLUSD",1749740266618,18.72587914,160.06,160.0,25.52]
["bitfinex","SOLUSD",1749740266796,18.72587914,160.06,160.02,18.72587914]
["bitfinex","SOLUSD",1749740266797,24.9737276,160.06,160.02,18.72587914]
["bitfinex","SOLUSD",1749740266997,24.9737276,160.06,160.01,18.72587914]
["bitfinex","SOLUSD",1749740268309,6.24784846,160.06,160.02,18.72587914]
["bitfinex","SOLUSD",1749740271608,24.9737276,160.06,160.01,18.72587914]
["bitfinex","SOLUSD",1749740272315,24.9737276,160.06,160.0,25.52]
["bitfinex","SOLUSD",1749740272510,24.9737276,160.06,160.01,18.72587914]
["bitfinex","SOLUSD",1749740273111,24.9737276,160.06,159.99,25.52]
["bitfinex","SOLUSD",1749740273311,18.86804071,160.05,159.97,27.589]
["bitfinex","SOLUSD",1749740273511,18.72587914,160.04,159.99,18.72587914]
["bitfinex","SOLUSD",1749740273906,18.72587914,160.03,159.97,1.589]
["bitfinex","SOLUSD",1749740274108,18.72587914,160.01,159.96,24.94567914]
["bitfinex","SOLUSD",1749740274320,18.72587914,160.01,159.96,50.46567914]
["bitfinex","SOLUSD",1749740274507,18.72587914,160.01,159.96,31.7398]
["bitfinex","SOLUSD",1749740274713,18.72587914,160.0,159.96,18.72587914]
["bitfinex","SOLUSD",1749740275019,6.25,160.0,159.96,18.72587914]
["bitfinex","SOLUSD",1749740275405,24.97557913,160.01,159.96,18.72587914]
["bitfinex","SOLUSD",1749740275618,24.97557913,160.01,159.97,18.72587914]
["bitfinex","SOLUSD",1749740276410,18.72587914,159.99,159.93,20.15874886]
["bitfinex","SOLUSD",1749740276718,18.72587914,159.99,159.92,6.5713]
["bitfinex","SOLUSD",1749740276908,24.97738579,159.97,159.92,6.5713]
["bitfinex","SOLUSD",1749740277226,24.97738579,159.97,159.89,20.17134886]
["bitfinex","SOLUSD",1749740277227,24.97738579,159.97,159.9,18.64964886]
["bitfinex","SOLUSD",1749740277408,24.97738579,159.97,159.92,18.72587914]
["bitfinex","SOLUSD",1749740277812,18.72587914,159.96,159.9,25.52]
["bitfinex","SOLUSD",1749740278123,24.97738579,159.97,159.92,18.72587914]
["bitfinex","SOLUSD",1749740279008,24.97738579,159.97,159.9,25.52]
["bitfinex","SOLUSD",1749740279228,24.97738579,159.97,159.9,18.72587914]
["bitfinex","SOLUSD",1749740279229,0.14216157,159.96,159.9,18.72587914]
["bitfinex","SOLUSD",1749740279534,18.72587914,159.95,159.9,18.72587914]
["bitfinex","SOLUSD",1749740279910,18.72587914,159.95,159.89,1.5217]
["bitfinex","SOLUSD",1749740280217,18.72587914,159.95,159.9,18.72587914]
["bitfinex","SOLUSD",1749740280614,18.72587914,159.94,159.89,18.72587914]
["bitfinex","SOLUSD",1749740281021,0.14216157,159.96,159.89,18.72587914]
["bitfinex","SOLUSD",1749740281327,24.97843145,159.94,159.89,18.72587914]
["bitfinex","SOLUSD",1749740282325,18.72587914,159.92,159.88,18.72587914]
["bitfinex","SOLUSD",1749740282619,18.72587914,159.92,159.85,1.72640788]
["bitfinex","SOLUSD",1749740282937,18.72587914,159.89,159.85,0.20550788]
["bitfinex","SOLUSD",1749740283230,26.0,159.89,159.85,0.20550788]
["bitfinex","SOLUSD",1749740283428,18.72587914,159.88,159.85,0.20550788]
["bitfinex","SOLUSD",1749740284250,18.72587914,159.88,159.82,25.54]
["bitfinex","SOLUSD",1749740284422,18.72587914,159.88,159.84,18.72587914]
["bitfinex","SOLUSD",1749740285321,24.98062883,159.88,159.82,25.54]
["bitfinex","SOLUSD",1749740285525,24.98062883,159.88,159.83,18.72587914]
["bitfinex","SOLUSD",1749740286238,6.25474969,159.88,159.83,18.72587914]
["bitfinex","SOLUSD",1749740286410,24.98062883,159.88,159.83,18.72587914]
["bitfinex","SOLUSD",1749740287733,6.25474969,159.88,159.83,18.72587914]
["bitfinex","SOLUSD",1749740288226,0.14216157,159.87,159.82,25.54]
["bitfinex","SOLUSD",1749740288433,18.72587914,159.86,159.82,18.72587914]
["bitfinex","SOLUSD",1749740288731,18.72587914,159.86,159.81,18.72587914]
["bitfinex","SOLUSD",1749740288940,18.72587914,159.86,159.8,27.1272]
["bitfinex","SOLUSD",1749740289111,18.72587914,159.86,159.81,18.72587914]
["bitfinex","SOLUSD",1749740289313,24.98032638,159.89,159.85,18.72587914]
["bitfinex","SOLUSD",1749740289818,6.25444724,159.89,159.85,18.72587914]
["bitfinex","SOLUSD",1749740290138,0.14216157,159.89,159.86,18.72587914]
["bitfinex","SOLUSD",1749740290336,18.86804071,159.89,159.85,18.72587914]
["bitfinex","SOLUSD",1749740290817,18.86804071,159.89,159.84,18.72587914]
["bitfinex","SOLUSD",1749740291013,0.14216157,159.89,159.85,18.72587914]
["bitfinex","SOLUSD",1749740291315,18.86804071,159.89,159.84,18.72587914]
["bitfinex","SOLUSD",1749740291515,18.72587914,159.89,159.85,18.72587914]
["bitfinex","SOLUSD",1749740291822,149.1,159.91,159.86,18.72587914]
["bitfinex","SOLUSD",1749740291823,167.82587914,159.91,159.86,18.72587914]
["bitfinex","SOLUSD",1749740292015,167.82587914,159.91,159.89,18.72587914]
["bitfinex","SOLUSD",1749740292016,149.1,159.91,159.89,18.72587914]
["bitfinex","SOLUSD",1749740292219,24.97806687,159.95,159.9,18.72587914]
["bitfinex","SOLUSD",1749740292513,18.72587914,159.93,159.89,18.72587914]
["bitfinex","SOLUSD",1749740292711,18.72587914,159.93,159.86,20.24944886]
["bitfinex","SOLUSD",1749740292907,11.73238018,159.94,159.89,18.72587914]
["bitfinex","SOLUSD",1749740293142,18.72587914,159.93,159.89,18.72587914]
["bitfinex","SOLUSD",1749740293536,30.45825932,159.94,159.89,18.72587914]
["bitfinex","SOLUSD",1749740294445,18.72587914,159.93,159.86,20.24944886]
["bitfinex","SOLUSD",1749740294630,18.72587914,159.91,159.86,18.72587914]
["bitfinex","SOLUSD",1749740294839,18.72587914,159.9,159.85,18.72587914]
["bitfinex","SOLUSD",1749740295416,18.72587914,159.9,159.86,18.72587914]
["bitfinex","SOLUSD",1749740295820,50.97939674,159.91,159.86,18.72587914]
["bitfinex","SOLUSD",1749740296945,6.39544716,159.92,159.87,18.72587914]
["bitfinex","SOLUSD",1749740297246,18.72587914,159.91,159.86,18.72587914]
["bitfinex","SOLUSD",1749740298726,24.97975679,159.91,159.86,18.72587914]
["bitfinex","SOLUSD",1749740299446,6.25387765,159.91,159.84,25.54]
["bitfinex","SOLUSD",1749740299743,18.72587914,159.9,159.85,18.72587914]
["bitfinex","SOLUSD",1749740300479,24.97975679,159.91,159.86,18.72587914]
["bitfinex","SOLUSD",1749740300642,50.97975679,159.91,159.84,25.54]
["bitfinex","SOLUSD",1749740300834,32.25387765,159.91,159.86,18.72587914]
["bitfinex","SOLUSD",1749740301142,32.25387765,159.91,159.87,18.72587914]
["bitfinex","SOLUSD",1749740301358,50.97975679,159.91,159.86,18.72587914]
["bitfinex","SOLUSD",1749740301538,50.97975679,159.91,159.84,25.54]
["bitfinex","SOLUSD",1749740301844,50.97975679,159.91,159.86,18.72587914]
["bitfinex","SOLUSD",1749740302049,18.72587914,159.9,159.86,18.72587914]
["bitfinex","SOLUSD",1749740302252,24.97998244,159.9,159.86,18.72587914]
["bitfinex","SOLUSD",1749740302422,6.2541033,159.9,159.84,25.54]
["bitfinex","SOLUSD",1749740302621,6.2541033,159.9,159.86,18.72587914]
["bitfinex","SOLUSD",1749740303023,6.2541033,159.9,159.84,25.54]
["bitfinex","SOLUSD",1749740303224,24.97998244,159.9,159.86,18.72587914]
["bitfinex","SOLUSD",1749740303459,24.97998244,159.9,159.82,1.6306]
["bitfinex","SOLUSD",1749740303651,24.97998244,159.9,159.86,18.72587914]
["bitfinex","SOLUSD",1749740304353,6.2541033,159.9,159.86,18.72587914]
["bitfinex","SOLUSD",1749740304551,24.97998244,159.9,159.86,18.72587914]
["bitfinex","SOLUSD",1749740304930,24.97998244,159.9,159.83,25.54]
["bitfinex","SOLUSD",1749740304931,24.97998244,159.9,159.85,18.72587914]
["bitfinex","SOLUSD",1749740305331,6.2541033,159.9,159.85,18.72587914]
["bitfinex","SOLUSD",1749740305557,6.2541033,159.9,159.86,18.72587914]
["bitfinex","SOLUSD",1749740306777,6.2541033,159.9,159.85,18.72587914]
["bitfinex","SOLUSD",1749740306778,24.97998244,159.9,159.85,18.72587914]
["bitfinex","SOLUSD",1749740308878,18.72587914,159.89,159.84,18.72587914]
["bitfinex","SOLUSD",1749740309054,18.72587914,159.87,159.83,18.72587914]
["bitfinex","SOLUSD",1749740309261,21.88887503,159.9,159.82,45.89647914]
["bitfinex","SOLUSD",1749740309465,18.72587914,159.87,159.82,20.35647914]
["bitfinex","SOLUSD",1749740309646,18.72587914,159.86,159.81,6.1368]
["bitfinex","SOLUSD",1749740309850,18.72587914,159.86,159.82,18.72587914]
["bitfinex","SOLUSD",1749740310163,18.72587914,159.86,159.81,6.1368]
["bitfinex","SOLUSD",1749740310466,18.72587914,159.86,159.81,24.86267914]
["bitfinex","SOLUSD",1749740310669,6.25586487,159.85,159.81,24.86267914]
["bitfinex","SOLUSD",1749740310854,6.25429983,159.89,159.83,18.72587914]
["bitfinex","SOLUSD",1749740311370,24.98017897,159.89,159.84,18.72587914]
["bitfinex","SOLUSD",1749740311952,6.25429983,159.89,159.84,18.72587914]
["bitfinex","SOLUSD",1749740312154,24.98017897,159.89,159.84,18.72587914]
["bitfinex","SOLUSD",1749740312365,18.72587914,159.88,159.83,18.72587914]
["bitfinex","SOLUSD",1749740312870,24.98017897,159.89,159.84,18.72587914]
["bitfinex","SOLUSD",1749740314371,18.72587914,159.88,159.83,18.72587914]
["bitfinex","SOLUSD",1749740315250,24.98071474,159.88,159.83,18.72587914]
["bitfinex","SOLUSD",1749740316356,6.25390869,159.9,159.84,18.72587914]
["bitfinex","SOLUSD",1749740316668,18.72587914,159.89,159.84,18.72587914]
["bitfinex","SOLUSD",1749740317369,6.25469101,159.88,159.84,18.72587914]
["bitfinex","SOLUSD",1749740318653,24.98057015,159.88,159.82,18.64964886]
["bitfinex","SOLUSD",1749740318869,24.98057015,159.88,159.83,18.72587914]
["bitfinex","SOLUSD",1749740320172,26.0,159.87,159.83,18.72587914]
["bitfinex","SOLUSD",1749740320373,150.6392,159.91,159.85,18.72587914]
["bitfinex","SOLUSD",1749740320374,32.25390869,159.9,159.85,18.72587914]
["bitfinex","SOLUSD",1749740320762,18.72587914,159.89,159.85,18.72587914]
["bitfinex","SOLUSD",1749740321485,24.98033871,159.89,159.85,18.72587914]
["bitfinex","SOLUSD",1749740321883,6.25445957,159.89,159.85,18.72587914]
["bitfinex","SOLUSD",1749740322060,24.98033871,159.89,159.85,18.72587914]
["bitfinex","SOLUSD",1749740323187,6.25445957,159.89,159.85,18.72587914]
["bitfinex","SOLUSD",1749740324594,24.98033871,159.89,159.84,18.72587914]
["bitfinex","SOLUSD",1749740324792,6.25445957,159.89,159.84,18.72587914]
["bitfinex","SOLUSD",1749740324992,50.97987099,159.9,159.85,18.72587914]
["bitfinex","SOLUSD",1749740325382,24.98057015,159.88,159.84,18.72587914]
["bitfinex","SOLUSD",1749740325775,6.25469101,159.88,159.84,18.72587914]
["bitfinex","SOLUSD",1749740327387,18.72587914,159.87,159.8,18.64964886]
["bitfinex","SOLUSD",1749740327587,18.72587914,159.87,159.82,18.72587914]
["bitfinex","SOLUSD",1749740328007,18.72587914,159.88,159.83,18.72587914]
["bitfinex","SOLUSD",1749740328603,18.72587914,159.85,159.8,18.72587914]
["bitfinex","SOLUSD",1749740329597,24.98194882,159.85,159.8,18.72587914]
["bitfinex","SOLUSD",1749740329895,24.98194882,159.85,159.81,18.72587914]
["bitfinex","SOLUSD",1749740330083,6.25606968,159.85,159.81,18.72587914]
["bitfinex","SOLUSD",1749740331173,50.98148471,159.86,159.81,18.72587914]
["bitfinex","SOLUSD",1749740334779,18.72587914,159.85,159.81,18.72587914]
["bitfinex","SOLUSD",1749740335697,32.25560557,159.86,159.81,18.72587914]
["bitfinex","SOLUSD",1749740335901,50.98148471,159.86,159.81,18.72587914]
["bitfinex","SOLUSD",1749740337003,32.25560557,159.86,159.81,18.72587914]
["bitfinex","SOLUSD",1749740337202,50.98148471,159.86,159.81,18.72587914]
["bitfinex","SOLUSD",1749740337804,50.98148471,159.86,159.79,25.54]
["bitfinex","SOLUSD",1749740337805,26.0,159.86,159.83,18.72587914]
["bitfinex","SOLUSD",1749740338105,24.98071967,159.88,159.83,18.72587914]
["bitfinex","SOLUSD",1749740338294,18.72587914,159.87,159.82,18.72587914]
["bitfinex","SOLUSD",1749740339201,18.72587914,159.87,159.79,51.54]
["bitfinex","SOLUSD",1749740339404,18.72587914,159.87,159.82,18.72587914]
["bitfinex","SOLUSD",1749740339901,18.72587914,159.86,159.81,18.72587914]
["bitfinex","SOLUSD",1749740340076,18.72587914,159.86,159.79,25.54]
["bitfinex","SOLUSD",1749740340277,6.25586487,159.85,159.81,18.72587914]
["bitfinex","SOLUSD",1749740343379,18.72587914,159.85,159.8,44.26587914]
["bitfinex","SOLUSD",1749740344421,18.72587914,159.85,159.8,25.54]
["bitfinex","SOLUSD",1749740344708,18.72587914,159.85,159.8,18.72587914]
["bitfinex","SOLUSD",1749740345588,24.98193301,159.85,159.81,18.72587914]
["bitfinex","SOLUSD",1749740346911,24.98193301,159.85,159.79,25.54]
["bitfinex","SOLUSD",1749740347087,24.98193301,159.85,159.81,18.72587914]
["bitfinex","SOLUSD",1749740348816,6.25605387,159.85,159.79,25.54]
["bitfinex","SOLUSD",1749740349006,24.98193301,159.85,159.81,18.72587914]
["bitfinex","SOLUSD",1749740349310,18.72587914,159.85,159.81,18.72587914]
["bitfinex","SOLUSD",1749740351216,24.98206455,159.85,159.81,18.72587914]
["bitfinex","SOLUSD",1749740353290,21.89141855,159.88,159.81,18.72587914]
["bitfinex","SOLUSD",1749740353617,18.72587914,159.85,159.81,18.72587914]
["bitfinex","SOLUSD",1749740355297,12.02027867,159.85,159.81,12.02027867]
["bitfinex","SOLUSD",1749740357519,18.27642097,159.85,159.81,12.02027867]
["bitfinex","SOLUSD",1749740358892,21.89141855,159.88,159.82,12.02027867]
["bitfinex","SOLUSD",1749740359093,12.02027867,159.87,159.82,12.02027867]
["bitfinex","SOLUSD",1749740361400,6.25547353,159.86,159.82,12.02027867]
["bitfinex","SOLUSD",1749740363930,6.25547353,159.86,159.8,18.64964886]
["bitfinex","SOLUSD",1749740364133,18.2757522,159.86,159.82,12.02027867]
["bitfinex","SOLUSD",1749740364431,18.2757522,159.86,159.8,18.64964886]
["bitfinex","SOLUSD",1749740364630,12.02027867,159.86,159.82,12.02027867]
["bitfinex","SOLUSD",1749740364922,21.89141855,159.88,159.82,12.02027867]
["bitfinex","SOLUSD",1749740365126,12.02027867,159.86,159.82,12.02027867]
["bitfinex","SOLUSD",1749740366122,6.25469101,159.88,159.82,12.02027867]
["bitfinex","SOLUSD",1749740366321,12.02027867,159.87,159.82,12.02027867]
["bitfinex","SOLUSD",1749740366729,18.27547488,159.87,159.82,12.02027867]
["bitfinex","SOLUSD",1749740367529,12.02027867,159.86,159.79,18.64964886]
["bitfinex","SOLUSD",1749740367719,12.02027867,159.86,159.81,18.64964886]
["bitfinex","SOLUSD",1749740367919,18.27547488,159.87,159.82,12.02027867]
["bitfinex","SOLUSD",1749740369037,12.02027867,159.86,159.81,12.02027867]
["bitfinex","SOLUSD",1749740369717,12.02027867,159.86,159.8,30.66992753]
["bitfinex","SOLUSD",1749740370219,18.27596614,159.86,159.8,30.66992753]
["bitfinex","SOLUSD",1749740370740,6.25568747,159.86,159.8,30.66992753]
["bitfinex","SOLUSD",1749740371035,18.27596614,159.86,159.8,30.66992753]
["bitfinex","SOLUSD",1749740372036,18.27596614,159.86,159.8,18.64964886]
["bitfinex","SOLUSD",1749740372244,18.27596614,159.86,159.8,30.66992753]
["bitfinex","SOLUSD",1749740373542,18.27596614,159.86,159.8,18.64964886]
["bitfinex","SOLUSD",1749740373919,4.68291837,159.88,159.8,18.64964886]
["bitfinex","SOLUSD",1749740373920,10.93783267,159.88,159.8,18.64964886]
["bitfinex","SOLUSD",1749740374248,19.89142797,159.89,159.83,12.02027867]
["bitfinex","SOLUSD",1749740374440,12.02027867,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749740375129,12.02027867,159.87,159.84,18.64964886]
["bitfinex","SOLUSD",1749740376324,12.02027867,159.87,159.83,25.54]
["bitfinex","SOLUSD",1749740377944,12.02027867,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749740382751,18.2750399,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749740385250,26.0,159.9,159.85,12.02027867]
["bitfinex","SOLUSD",1749740385448,44.27428075,159.9,159.85,12.02027867]
["bitfinex","SOLUSD",1749740385629,12.02027867,159.89,159.84,30.66992753]
["bitfinex","SOLUSD",1749740387232,18.27464207,159.89,159.84,30.66992753]
["bitfinex","SOLUSD",1749740388953,6.2543634,159.89,159.85,12.02027867]
["bitfinex","SOLUSD",1749740389156,149.1,159.91,159.88,12.02027867]
["bitfinex","SOLUSD",1749740389359,149.1,159.91,159.89,12.02027867]
["bitfinex","SOLUSD",1749740390229,155.35352089,159.91,159.88,12.02027867]
["bitfinex","SOLUSD",1749740391335,149.1,159.91,159.89,12.02027867]
["bitfinex","SOLUSD",1749740392861,149.1,159.91,159.9,12.02027867]
["bitfinex","SOLUSD",1749740393054,149.1,159.91,159.89,12.02027867]
["bitfinex","SOLUSD",1749740393637,6.25314373,159.92,159.89,12.02027867]
["bitfinex","SOLUSD",1749740393854,6.25314373,159.92,159.88,12.02027867]
["bitfinex","SOLUSD",1749740398439,18.2734224,159.92,159.88,12.02027867]
["bitfinex","SOLUSD",1749740399144,18.2734224,159.92,159.87,18.64964886]
["bitfinex","SOLUSD",1749740399342,18.2734224,159.92,159.88,12.02027867]
["bitfinex","SOLUSD",1749740400365,12.02027867,159.93,159.87,18.64964886]
["bitfinex","SOLUSD",1749740400658,12.02027867,159.93,159.88,12.02027867]
["bitfinex","SOLUSD",1749740401160,12.02027867,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1749740401467,26.0,159.95,159.92,12.02027867]
["bitfinex","SOLUSD",1749740401634,6.25178721,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1749740401843,18.27206588,159.96,159.92,12.02027867]
["bitfinex","SOLUSD",1749740402166,167.37159189,159.97,159.92,12.02027867]
["bitfinex","SOLUSD",1749740402372,149.1,159.97,159.93,30.66992753]
["bitfinex","SOLUSD",1749740402749,155.35132214,159.97,159.93,12.02027867]
["bitfinex","SOLUSD",1749740403339,155.35132214,159.97,159.92,30.66992753]
["bitfinex","SOLUSD",1749740403340,167.37160081,159.97,159.92,30.66992753]
["bitfinex","SOLUSD",1749740403647,12.02027867,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749740404038,167.37160081,159.97,159.92,30.66992753]
["bitfinex","SOLUSD",1749740404477,167.37160081,159.97,159.93,12.02027867]
["bitfinex","SOLUSD",1749740404773,149.1,159.97,159.93,12.02027867]
["bitfinex","SOLUSD",1749740404966,44.2707899,159.99,159.95,12.02027867]
["bitfinex","SOLUSD",1749740405267,44.2707899,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749740405454,12.02027867,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749740406169,12.02027867,159.98,159.93,12.02027867]
["bitfinex","SOLUSD",1749740406746,12.02027867,159.98,159.91,25.52]
["bitfinex","SOLUSD",1749740406747,18.27115461,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749740408155,6.25087594,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749740409252,6.25087594,159.98,159.91,25.52]
["bitfinex","SOLUSD",1749740409464,6.25087594,159.98,159.95,18.64964886]
["bitfinex","SOLUSD",1749740409956,38.02027867,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749740409957,44.27078767,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749740412365,12.02027867,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749740412974,18.27119895,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749740414369,18.27119895,159.98,159.92,18.64964886]
["bitfinex","SOLUSD",1749740414582,18.27119895,159.98,159.94,12.02027867]
["bitfinex","SOLUSD",1749740415783,38.02027867,159.99,159.94,12.02027867]
["bitfinex","SOLUSD",1749740415964,12.02027867,159.99,159.95,12.02027867]
["bitfinex","SOLUSD",1749740416879,12.02027867,159.99,159.94,12.02027867]
["bitfinex","SOLUSD",1749740417275,18.27094868,159.99,159.94,12.02027867]
["bitfinex","SOLUSD",1749740419390,12.02027867,159.98,159.94,12.02027867]
["bitfinex","SOLUSD",1749740419885,6.25,160.0,159.94,12.02027867]
["bitfinex","SOLUSD",1749740420198,6.25,160.0,159.92,18.64964886]
["bitfinex","SOLUSD",1749740420199,69.95611468,160.0,159.92,18.64964886]
["bitfinex","SOLUSD",1749740420377,12.02027867,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749740420767,12.02027867,159.93,159.91,18.64964886]
["bitfinex","SOLUSD",1749740420983,12.02027867,159.94,159.91,18.64964886]
["bitfinex","SOLUSD",1749740421173,12.02027867,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749740421374,18.27125916,159.98,159.94,12.02027867]
["bitfinex","SOLUSD",1749740421572,12.02027867,159.99,159.95,12.02027867]
["bitfinex","SOLUSD",1749740421776,32.25,160.0,159.95,12.02027867]
["bitfinex","SOLUSD",1749740421973,44.27027867,160.0,159.95,12.02027867]
["bitfinex","SOLUSD",1749740424780,12.02027867,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749740425083,12.02027867,159.99,159.95,30.66992753]
["bitfinex","SOLUSD",1749740425269,44.7469559,160.0,159.96,18.7469559]
["bitfinex","SOLUSD",1749740425468,26.0,160.0,159.96,18.7469559]
["bitfinex","SOLUSD",1749740425686,44.7469559,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749740425991,18.7469559,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749740426178,18.7469559,159.99,159.95,37.39660476]
["bitfinex","SOLUSD",1749740426679,50.99712118,160.0,159.95,18.7469559]
["bitfinex","SOLUSD",1749740426988,50.99712118,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740427288,18.7469559,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749740427675,50.99712118,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740427876,50.99712118,160.0,159.93,18.64964886]
["bitfinex","SOLUSD",1749740428120,50.99712118,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740429298,50.99712118,160.0,159.93,18.64964886]
["bitfinex","SOLUSD",1749740429602,50.99712118,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740430075,50.99712118,160.0,159.96,18.7469559]
["bitfinex","SOLUSD",1749740430696,18.7469559,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749740430876,18.7469559,159.98,159.94,37.39660476]
["bitfinex","SOLUSD",1749740431897,24.99759462,159.99,159.94,37.39660476]
["bitfinex","SOLUSD",1749740432292,18.7469559,159.98,159.94,37.39660476]
["bitfinex","SOLUSD",1749740432600,24.99759462,159.99,159.94,37.39660476]
["bitfinex","SOLUSD",1749740435383,24.99759462,159.99,159.95,18.7469559]
["bitfinex","SOLUSD",1749740438300,18.7469559,159.99,159.95,18.7469559]
["bitfinex","SOLUSD",1749740438797,18.7469559,159.98,159.93,18.7469559]
["bitfinex","SOLUSD",1749740439002,6.25053824,159.99,159.95,18.7469559]
["bitfinex","SOLUSD",1749740439305,24.99749414,159.99,159.94,18.7469559]
["bitfinex","SOLUSD",1749740440179,18.7469559,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1749740440404,18.7469559,159.98,159.93,37.39660476]
["bitfinex","SOLUSD",1749740441495,24.99788535,159.98,159.93,37.39660476]
["bitfinex","SOLUSD",1749740442082,24.99788535,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1749740442284,6.25092945,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1749740442485,24.99748319,159.99,159.95,18.7469559]
["bitfinex","SOLUSD",1749740442691,26.0,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740442884,44.7469559,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740443086,50.99718269,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740444210,26.0,160.0,159.96,18.7469559]
["bitfinex","SOLUSD",1749740444389,156.87971238,160.02,159.98,18.7469559]
["bitfinex","SOLUSD",1749740444577,175.62666828,160.02,159.98,18.7469559]
["bitfinex","SOLUSD",1749740444891,175.62666828,160.02,159.97,18.7469559]
["bitfinex","SOLUSD",1749740445201,175.62666828,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1749740445398,175.62666828,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749740446104,149.1,160.02,159.98,37.39660476]
["bitfinex","SOLUSD",1749740447003,149.1,160.02,159.99,18.7469559]
["bitfinex","SOLUSD",1749740447203,18.7469559,160.02,159.97,37.39660476]
["bitfinex","SOLUSD",1749740447396,18.7469559,160.01,159.97,37.39660476]
["bitfinex","SOLUSD",1749740447989,18.7469559,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749740448199,18.7469559,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740448408,18.7469559,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749740448712,18.7469559,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740450630,6.24961838,160.01,159.96,18.64964886]
["bitfinex","SOLUSD",1749740450913,24.99568098,160.04,159.96,18.64964886]
["bitfinex","SOLUSD",1749740451212,18.7469559,160.02,159.97,18.7469559]
["bitfinex","SOLUSD",1749740451381,18.7469559,160.03,159.98,18.7469559]
["bitfinex","SOLUSD",1749740451982,10.92549513,160.04,159.98,18.7469559]
["bitfinex","SOLUSD",1749740452203,18.7469559,160.03,159.98,18.7469559]
["bitfinex","SOLUSD",1749740452408,10.92549513,160.04,159.98,18.7469559]
["bitfinex","SOLUSD",1749740452616,18.7469559,160.03,159.98,18.7469559]
["bitfinex","SOLUSD",1749740454108,24.99580785,160.03,159.98,18.7469559]
["bitfinex","SOLUSD",1749740455010,6.24885195,160.03,159.98,18.7469559]
["bitfinex","SOLUSD",1749740455222,24.99580785,160.03,159.98,18.7469559]
["bitfinex","SOLUSD",1749740455397,24.99580785,160.03,159.96,18.64964886]
["bitfinex","SOLUSD",1749740455589,24.99580785,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749740456996,18.7469559,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749740457508,29.6722925,160.04,159.99,18.7469559]
["bitfinex","SOLUSD",1749740458714,18.7469559,160.0,159.95,25.5]
["bitfinex","SOLUSD",1749740458911,18.7469559,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749740459224,18.7469559,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749740459888,18.7469559,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749740460087,18.7469559,159.99,159.94,37.39660476]
["bitfinex","SOLUSD",1749740460403,18.7469559,159.99,159.95,18.7469559]
["bitfinex","SOLUSD",1749740460609,24.997408,159.99,159.94,37.39660476]
["bitfinex","SOLUSD",1749740460818,24.997408,159.99,159.94,18.64964886]
["bitfinex","SOLUSD",1749740461118,24.997408,159.99,159.94,37.39660476]
["bitfinex","SOLUSD",1749740463024,18.7469559,159.99,159.94,37.39660476]
["bitfinex","SOLUSD",1749740463316,24.99749159,159.99,159.94,37.39660476]
["bitfinex","SOLUSD",1749740463819,18.7469559,159.99,159.95,18.7469559]
["bitfinex","SOLUSD",1749740464019,18.7469559,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749740464211,6.24960939,160.01,159.96,18.64964886]
["bitfinex","SOLUSD",1749740464405,27.33412582,160.01,159.96,37.39660476]
["bitfinex","SOLUSD",1749740464715,24.99656529,160.01,159.96,37.39660476]
["bitfinex","SOLUSD",1749740465103,6.24960939,160.01,159.96,37.39660476]
["bitfinex","SOLUSD",1749740465318,27.33402804,160.01,159.96,37.39660476]
["bitfinex","SOLUSD",1749740465644,24.99656529,160.01,159.96,37.39660476]
["bitfinex","SOLUSD",1749740466219,18.7469559,160.01,159.96,37.39660476]
["bitfinex","SOLUSD",1749740467202,167.8469559,160.02,159.98,18.64964886]
["bitfinex","SOLUSD",1749740467398,167.8469559,160.02,159.98,18.7469559]
["bitfinex","SOLUSD",1749740467812,167.8469559,160.02,159.98,37.39660476]
["bitfinex","SOLUSD",1749740468193,18.7469559,160.01,159.98,18.64964886]
["bitfinex","SOLUSD",1749740468389,18.7469559,160.01,159.97,25.48]
["bitfinex","SOLUSD",1749740469416,24.99661016,160.01,159.97,25.48]
["bitfinex","SOLUSD",1749740469633,24.99661016,160.01,159.97,44.2269559]
["bitfinex","SOLUSD",1749740469807,6.24965426,160.01,159.97,44.2269559]
["bitfinex","SOLUSD",1749740470002,24.99661016,160.01,159.97,44.2269559]
["bitfinex","SOLUSD",1749740470207,24.99661016,160.01,159.97,25.48]
["bitfinex","SOLUSD",1749740470525,6.24965426,160.01,159.97,44.2269559]
["bitfinex","SOLUSD",1749740471034,24.99661016,160.01,159.97,25.48]
["bitfinex","SOLUSD",1749740471209,18.7469559,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740471525,18.7469559,160.0,159.96,37.39660476]
["bitfinex","SOLUSD",1749740472129,24.99661016,160.01,159.96,37.39660476]
["bitfinex","SOLUSD",1749740472622,18.7469559,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749740472829,18.7469559,159.99,159.94,18.7469559]
["bitfinex","SOLUSD",1749740473001,18.7469559,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749740473202,24.99742001,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749740473923,18.7469559,159.99,159.95,37.39660476]
["bitfinex","SOLUSD",1749740474429,18.7469559,159.99,159.91,34.1969]
["bitfinex","SOLUSD",1749740474430,18.7469559,159.97,159.91,34.1969]
["bitfinex","SOLUSD",1749740474616,18.7469559,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749740475006,18.7469559,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749740475207,18.7469559,159.96,159.92,37.39660476]
["bitfinex","SOLUSD",1749740475525,24.99817555,159.97,159.93,18.7469559]
["bitfinex","SOLUSD",1749740475722,24.99817555,159.97,159.92,37.39660476]
["bitfinex","SOLUSD",1749740478626,18.7469559,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749740480029,24.99893847,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749740480324,18.7469559,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749740480505,24.99868107,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749740481326,6.25172517,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749740481829,24.99868107,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749740482009,24.99868107,159.96,159.91,18.64964886]
["bitfinex","SOLUSD",1749740482210,24.99868107,159.96,159.91,37.39660476]
["bitfinex","SOLUSD",1749740484843,18.7469559,159.95,159.91,37.39660476]
["bitfinex","SOLUSD",1749740485732,24.99900381,159.95,159.91,37.39660476]
["bitfinex","SOLUSD",1749740485934,24.99900381,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749740486251,6.25204791,159.95,159.91,37.39660476]
["bitfinex","SOLUSD",1749740486546,6.25117209,159.97,159.92,18.7469559]
["bitfinex","SOLUSD",1749740486721,6.25117209,159.97,159.93,18.7469559]
["bitfinex","SOLUSD",1749740486915,15.62505514,160.0,159.96,18.7469559]
["bitfinex","SOLUSD",1749740486916,6.25039064,159.99,159.96,18.7469559]
["bitfinex","SOLUSD",1749740487117,6.25261115,160.01,159.96,18.7469559]
["bitfinex","SOLUSD",1749740487347,18.7469559,160.01,159.97,18.7469559]
["bitfinex","SOLUSD",1749740487729,18.7469559,160.01,159.97,37.39660476]
["bitfinex","SOLUSD",1749740487730,24.99672044,160.01,159.97,37.39660476]
["bitfinex","SOLUSD",1749740488123,155.34937669,160.02,159.98,18.7469559]
["bitfinex","SOLUSD",1749740488323,174.09633259,160.02,159.97,37.39660476]
["bitfinex","SOLUSD",1749740489222,123.41672271,160.02,159.97,37.39660476]
["bitfinex","SOLUSD",1749740489418,142.16367861,160.02,159.97,37.39660476]
["bitfinex","SOLUSD",1749740489623,142.16367861,160.02,159.98,37.39660476]
["bitfinex","SOLUSD",1749740490344,142.16367861,160.02,159.97,37.39660476]
["bitfinex","SOLUSD",1749740492141,18.7469559,160.01,159.97,37.39660476]
["bitfinex","SOLUSD",1749740492350,18.7469559,159.98,159.93,18.7469559]
["bitfinex","SOLUSD",1749740492537,18.7469559,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749740492928,18.7469559,159.96,159.94,18.64964886]
["bitfinex","SOLUSD",1749740493136,18.7469559,159.96,159.92,18.7469559]
["bitfinex","SOLUSD",1749740493434,18.7469559,159.96,159.93,18.64964886]
["bitfinex","SOLUSD",1749740493628,18.7469559,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749740493953,18.7469559,159.96,159.92,37.39660476]
["bitfinex","SOLUSD",1749740494842,24.99861643,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749740495725,18.7469559,159.95,159.91,18.64964886]
["bitfinex","SOLUSD",1749740497224,21.87773632,159.98,159.91,37.39660476]
["bitfinex","SOLUSD",1749740497538,18.7469559,159.96,159.92,18.7469559]
["bitfinex","SOLUSD",1749740497739,18.7469559,159.96,159.91,37.39660476]
["bitfinex","SOLUSD",1749740498729,18.7469559,159.96,159.91,62.87660476]
["bitfinex","SOLUSD",1749740499130,18.7469559,159.97,159.92,18.7469559]
["bitfinex","SOLUSD",1749740499444,24.99773724,159.98,159.94,18.7469559]
["bitfinex","SOLUSD",1749740499744,24.99773724,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749740501154,24.9974963,159.99,159.94,18.7469559]
["bitfinex","SOLUSD",1749740501535,18.7469559,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749740502363,6.2505404,159.99,159.94,18.7469559]
["bitfinex","SOLUSD",1749740502546,18.7469559,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749740503563,24.99741033,159.99,159.96,18.64964886]
["bitfinex","SOLUSD",1749740504059,24.99741033,159.99,159.95,18.64964886]
["bitfinex","SOLUSD",1749740504749,24.99710227,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1749740504954,24.99710227,160.0,159.95,37.39660476]
["bitfinex","SOLUSD",1749740505542,142.16390881,160.02,159.98,37.39660476]
["bitfinex","SOLUSD",1749740505744,117.16734602,160.02,159.99,18.7469559]
["bitfinex","SOLUSD",1749740506851,123.41662621,160.02,159.98,37.39660476]
["bitfinex","SOLUSD",1749740507169,142.16358211,160.02,159.98,37.39660476]
["bitfinex","SOLUSD",1749740509361,123.41662621,160.02,159.98,37.39660476]
["bitfinex","SOLUSD",1749740509571,117.16734602,160.02,160.0,18.7469559]
["bitfinex","SOLUSD",1749740509733,7.0477,160.07,160.01,18.7469559]
["bitfinex","SOLUSD",1749740510076,7.0477,160.07,160.02,37.39660476]
["bitfinex","SOLUSD",1749740510077,18.7469559,160.06,160.02,37.39660476]
["bitfinex","SOLUSD",1749740510538,6.24772783,160.06,160.02,37.39660476]
["bitfinex","SOLUSD",1749740510743,50.2069559,160.07,160.02,37.39660476]
["bitfinex","SOLUSD",1749740510744,56.45434161,160.07,160.02,37.39660476]
["bitfinex","SOLUSD",1749740510945,50.99434161,160.07,160.02,37.39660476]
["bitfinex","SOLUSD",1749740511270,142.16130623,160.08,160.03,18.7469559]
["bitfinex","SOLUSD",1749740512163,117.16734602,160.08,160.05,18.7469559]
["bitfinex","SOLUSD",1749740512346,18.7469559,160.09,160.05,18.7469559]
["bitfinex","SOLUSD",1749740513177,6.24638266,160.1,160.06,18.7469559]
["bitfinex","SOLUSD",1749740513345,52.60810787,160.11,160.06,18.7469559]
["bitfinex","SOLUSD",1749740514141,135.91430192,160.13,160.09,18.7469559]
["bitfinex","SOLUSD",1749740514360,1.6282,160.15,160.06,44.12964886]
["bitfinex","SOLUSD",1749740514361,1.6282,160.15,160.11,18.7469559]
["bitfinex","SOLUSD",1749740514562,18.7469559,160.16,160.11,18.7469559]
["bitfinex","SOLUSD",1749740514761,44.7469559,160.16,160.11,18.7469559]
["bitfinex","SOLUSD",1749740514964,117.16734602,160.19,160.14,18.7469559]
["bitfinex","SOLUSD",1749740515142,123.4099461,160.19,160.15,18.7469559]
["bitfinex","SOLUSD",1749740515346,117.16734602,160.19,160.16,18.7469559]
["bitfinex","SOLUSD",1749740515547,123.41000335,160.19,160.16,18.7469559]
["bitfinex","SOLUSD",1749740515855,123.41000335,160.19,160.12,31.6687]
["bitfinex","SOLUSD",1749740515856,123.41000335,160.19,160.12,25.48]
["bitfinex","SOLUSD",1749740516061,123.41000335,160.19,160.13,37.39660476]
["bitfinex","SOLUSD",1749740516372,5.46,160.21,160.17,18.7469559]
["bitfinex","SOLUSD",1749740516549,27.31928143,160.21,160.17,18.7469559]
["bitfinex","SOLUSD",1749740516751,24.98887695,160.21,160.16,18.7469559]
["bitfinex","SOLUSD",1749740516947,24.98887695,160.21,160.13,18.64964886]
["bitfinex","SOLUSD",1749740517171,24.98887695,160.21,160.16,18.7469559]
["bitfinex","SOLUSD",1749740517769,24.98887695,160.21,160.17,18.7469559]
["bitfinex","SOLUSD",1749740518652,24.98887695,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749740519047,26.0,160.22,160.17,18.64964886]
["bitfinex","SOLUSD",1749740519373,14.57343906,160.26,160.21,18.7469559]
["bitfinex","SOLUSD",1749740519543,18.7469559,160.25,160.2,18.7469559]
["bitfinex","SOLUSD",1749740520160,14.57343906,160.26,160.21,37.39660476]
["bitfinex","SOLUSD",1749740520471,18.7469559,160.25,160.21,37.39660476]
["bitfinex","SOLUSD",1749740520680,18.7469559,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749740521970,24.98733923,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749740522172,8.33333333,160.26,160.22,18.7469559]
["bitfinex","SOLUSD",1749740522374,8.33333333,160.26,160.23,18.7469559]
["bitfinex","SOLUSD",1749740522690,8.33333333,160.26,160.23,18.90263272]
["bitfinex","SOLUSD",1749740522877,8.33333333,160.26,160.24,0.15566711]
["bitfinex","SOLUSD",1749740523481,8.33333333,160.26,160.24,0.14059865]
["bitfinex","SOLUSD",1749740523871,8.33333333,160.26,160.25,0.14058988]
["bitfinex","SOLUSD",1749740524083,8.33333333,160.26,160.24,0.14018546]
["bitfinex","SOLUSD",1749740524392,14.57339473,160.26,160.24,0.14018546]
["bitfinex","SOLUSD",1749740525479,14.57339473,160.26,160.22,37.39660476]
["bitfinex","SOLUSD",1749740525663,8.33333333,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740526291,14.57319355,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740526992,59.32014945,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740529889,40.57319355,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740530095,59.32014945,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740531777,40.57319355,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740531980,59.32014945,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740532404,40.57319355,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740532604,59.32014945,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740536304,33.32014945,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740537296,14.57319355,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740537502,33.32014945,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740538299,34.85514945,160.26,160.25,0.11284512]
["bitfinex","SOLUSD",1749740538602,26.0,160.23,160.16,18.64964886]
["bitfinex","SOLUSD",1749740538802,18.7469559,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1749740539176,18.7469559,160.19,160.15,37.39660476]
["bitfinex","SOLUSD",1749740539594,18.7469559,160.18,160.15,18.64964886]
["bitfinex","SOLUSD",1749740539801,26.0,160.21,160.15,18.64964886]
["bitfinex","SOLUSD",1749740539996,149.1,160.25,160.17,18.7469559]
["bitfinex","SOLUSD",1749740540195,18.7469559,160.22,160.17,18.7469559]
["bitfinex","SOLUSD",1749740540877,18.7469559,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749740541081,24.98763907,160.24,160.2,18.7469559]
["bitfinex","SOLUSD",1749740542788,174.0872741,160.25,160.2,18.7469559]
["bitfinex","SOLUSD",1749740542988,40.57327157,160.26,160.21,37.39660476]
["bitfinex","SOLUSD",1749740543301,40.57327157,160.26,160.21,18.64964886]
["bitfinex","SOLUSD",1749740543302,18.7469559,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749740544600,24.98723664,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749740545501,18.7469559,160.24,160.18,33.6649]
["bitfinex","SOLUSD",1749740545697,18.7469559,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740545900,18.7469559,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749740546106,18.7469559,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749740546307,18.7469559,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740547517,24.98843476,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740547727,6.24147886,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740547905,18.7469559,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749740548256,18.7469559,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740549401,24.9885068,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740549921,24.9885068,160.22,160.17,37.39660476]
["bitfinex","SOLUSD",1749740550425,18.7469559,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1749740550599,18.7469559,160.19,160.16,18.64964886]
["bitfinex","SOLUSD",1749740551318,32.24113108,160.23,160.18,18.7469559]
["bitfinex","SOLUSD",1749740551520,18.7469559,160.22,160.18,18.7469559]
["bitfinex","SOLUSD",1749740551692,18.7469559,160.22,160.16,18.7469559]
["bitfinex","SOLUSD",1749740551693,18.7469559,160.21,160.16,18.7469559]
["bitfinex","SOLUSD",1749740551893,18.7469559,160.2,160.15,37.39660476]
["bitfinex","SOLUSD",1749740552112,18.7469559,160.2,160.16,18.7469559]
["bitfinex","SOLUSD",1749740552319,18.7469559,160.21,160.16,18.7469559]
["bitfinex","SOLUSD",1749740552820,2.33607785,160.2,160.16,18.7469559]
["bitfinex","SOLUSD",1749740553015,2.33607785,160.19,160.15,18.64964886]
["bitfinex","SOLUSD",1749740553215,18.7469559,160.19,160.15,37.39660476]
["bitfinex","SOLUSD",1749740553806,26.0,160.23,160.16,18.7469559]
["bitfinex","SOLUSD",1749740554124,2.33606613,160.22,160.19,37.39660476]
["bitfinex","SOLUSD",1749740554300,167.8469559,160.24,160.19,37.39660476]
["bitfinex","SOLUSD",1749740554712,2.33545037,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740554920,2.33544062,160.22,160.19,37.39660476]
["bitfinex","SOLUSD",1749740555221,167.8469559,160.24,160.19,37.39660476]
["bitfinex","SOLUSD",1749740555222,2.3354281,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740555516,174.08770848,160.24,160.19,37.39660476]
["bitfinex","SOLUSD",1749740555706,2.33540311,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740555908,149.1,160.24,160.2,18.7469559]
["bitfinex","SOLUSD",1749740556095,149.1,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749740556614,2.33539696,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740556805,18.7469559,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740557007,155.34075244,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749740557208,18.7469559,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749740557411,174.08770834,160.24,160.19,37.39660476]
["bitfinex","SOLUSD",1749740557604,2.33548282,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740557923,174.08770834,160.24,160.19,37.39660476]
["bitfinex","SOLUSD",1749740558106,2.3354458,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740558313,155.34075244,160.24,160.19,37.39660476]
["bitfinex","SOLUSD",1749740558510,2.33549755,160.23,160.21,18.7469559]
["bitfinex","SOLUSD",1749740558726,149.1,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749740558927,155.34068075,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749740559131,174.08763665,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749740559306,24.98763665,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749740559507,6.24038268,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749740559713,21.08287375,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749740560008,21.08292282,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749740560224,24.98733858,160.25,160.2,18.7469559]
["bitfinex","SOLUSD",1749740560530,24.98733858,160.25,160.19,18.64964886]
["bitfinex","SOLUSD",1749740560531,2.33592669,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749740560835,2.33603002,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740561016,18.7469559,160.24,160.19,37.39660476]
["bitfinex","SOLUSD",1749740561224,2.33602997,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740561417,40.57326832,160.26,160.2,18.7469559]
["bitfinex","SOLUSD",1749740561731,27.32316955,160.25,160.2,18.7469559]
["bitfinex","SOLUSD",1749740562035,21.08278454,160.24,160.2,18.7469559]
["bitfinex","SOLUSD",1749740562328,18.7469559,160.24,160.2,18.7469559]
["bitfinex","SOLUSD",1749740562629,2.3360382,160.23,160.19,37.39660476]
["bitfinex","SOLUSD",1749740562836,18.7469559,160.24,160.19,37.39660476]
["bitfinex","SOLUSD",1749740563135,2.33603518,160.23,160.2,18.7469559]
["bitfinex","SOLUSD",1749740563337,18.7469559,160.24,160.2,18.7469559]
["bitfinex","SOLUSD",1749740563529,2.33603484,160.23,160.2,18.7469559]
["bitfinex","SOLUSD",1749740563720,24.98776217,160.24,160.2,18.7469559]
["bitfinex","SOLUSD",1749740564035,2.33603484,160.23,160.2,18.7469559]
["bitfinex","SOLUSD",1749740564238,50.98715671,160.26,160.21,37.39660476]
["bitfinex","SOLUSD",1749740564437,2.33585369,160.25,160.21,37.39660476]
["bitfinex","SOLUSD",1749740564641,2.33585402,160.24,160.21,37.39660476]
["bitfinex","SOLUSD",1749740564821,18.7469559,160.25,160.21,37.39660476]
["bitfinex","SOLUSD",1749740565025,2.33583385,160.24,160.21,37.39660476]
["bitfinex","SOLUSD",1749740565227,6.23869237,160.29,160.23,18.7469559]
["bitfinex","SOLUSD",1749740565428,47.08254148,160.28,160.23,18.7469559]
["bitfinex","SOLUSD",1749740565728,6.23974597,160.27,160.23,18.7469559]
["bitfinex","SOLUSD",1749740566316,32.23923314,160.28,160.25,18.7469559]
["bitfinex","SOLUSD",1749740566515,32.23923314,160.28,160.24,18.7469559]
["bitfinex","SOLUSD",1749740566940,2.33544448,160.27,160.24,18.7469559]
["bitfinex","SOLUSD",1749740567145,6.23923314,160.28,160.24,18.7469559]
["bitfinex","SOLUSD",1749740567316,8.57470238,160.28,160.24,18.7469559]
["bitfinex","SOLUSD",1749740567512,6.23923314,160.28,160.24,18.7469559]
["bitfinex","SOLUSD",1749740567721,2.33546884,160.28,160.25,18.7469559]
["bitfinex","SOLUSD",1749740567934,8.57430087,160.29,160.25,18.7469559]
["bitfinex","SOLUSD",1749740568256,8.5743182,160.29,160.25,18.7469559]
["bitfinex","SOLUSD",1749740568632,27.3212741,160.29,160.25,18.7469559]
["bitfinex","SOLUSD",1749740568823,24.98587729,160.29,160.25,18.7469559]
["bitfinex","SOLUSD",1749740569435,24.98587729,160.29,160.24,25.72]
["bitfinex","SOLUSD",1749740569749,2.33743365,160.28,160.25,18.7469559]
["bitfinex","SOLUSD",1749740570050,2.33743702,160.28,160.25,18.7469559]
["bitfinex","SOLUSD",1749740570222,2.33744951,160.28,160.25,18.7469559]
["bitfinex","SOLUSD",1749740570643,2.33744615,160.28,160.25,18.7469559]
["bitfinex","SOLUSD",1749740571056,21.08440205,160.28,160.24,25.72]
["bitfinex","SOLUSD",1749740571220,6.23892139,160.29,160.23,18.64964886]
["bitfinex","SOLUSD",1749740571417,18.7469559,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749740572844,190.69583556,160.3,160.23,18.64964886]
["bitfinex","SOLUSD",1749740573031,18.7469559,160.27,160.23,37.39660476]
["bitfinex","SOLUSD",1749740573546,18.7469559,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749740574343,24.98647356,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749740575019,18.7469559,160.27,160.23,37.39660476]
["bitfinex","SOLUSD",1749740575226,149.1,160.3,160.27,18.64964886]
["bitfinex","SOLUSD",1749740575540,149.1,160.3,160.27,37.39660476]
["bitfinex","SOLUSD",1749740575852,50.98461432,160.32,160.27,18.7469559]
["bitfinex","SOLUSD",1749740576148,2.3321604,160.31,160.27,18.7469559]
["bitfinex","SOLUSD",1749740576754,50.98461432,160.32,160.27,18.7469559]
["bitfinex","SOLUSD",1749740577054,18.7469559,160.31,160.27,18.7469559]
["bitfinex","SOLUSD",1749740578130,18.7469559,160.31,160.26,18.64964886]
["bitfinex","SOLUSD",1749740578131,18.7469559,160.3,160.26,18.64964886]
["bitfinex","SOLUSD",1749740578444,18.7469559,160.28,160.23,18.7469559]
["bitfinex","SOLUSD",1749740578648,18.7469559,160.27,160.24,18.64964886]
["bitfinex","SOLUSD",1749740578840,26.0,160.29,160.24,18.64964886]
["bitfinex","SOLUSD",1749740579036,18.7469559,160.27,160.24,18.64964886]
["bitfinex","SOLUSD",1749740579254,24.986163,160.28,160.24,18.64964886]
["bitfinex","SOLUSD",1749740580462,6.2392071,160.28,160.24,18.64964886]
["bitfinex","SOLUSD",1749740580682,24.986163,160.28,160.24,18.64964886]
["bitfinex","SOLUSD",1749740581559,18.7469559,160.27,160.24,18.64964886]
["bitfinex","SOLUSD",1749740582260,6.2392071,160.28,160.24,18.64964886]
["bitfinex","SOLUSD",1749740582563,18.7469559,160.27,160.24,18.64964886]
["bitfinex","SOLUSD",1749740583238,18.7469559,160.26,160.21,18.64964886]
["bitfinex","SOLUSD",1749740583437,18.7469559,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749740584556,24.98688716,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749740585134,24.98688716,160.26,160.16,1.5484]
["bitfinex","SOLUSD",1749740585135,18.7469559,160.25,160.16,1.5484]
["bitfinex","SOLUSD",1749740585335,18.7469559,160.25,160.11,33.4219]
["bitfinex","SOLUSD",1749740585336,26.0,160.21,160.11,33.4219]
["bitfinex","SOLUSD",1749740585558,6.24256279,160.2,160.12,18.7469559]
["bitfinex","SOLUSD",1749740585833,6.24256279,160.2,160.15,18.7469559]
["bitfinex","SOLUSD",1749740586136,6.2418395,160.21,160.16,18.64964886]
["bitfinex","SOLUSD",1749740586330,6.2418395,160.21,160.16,37.39660476]
["bitfinex","SOLUSD",1749740586331,24.9887954,160.21,160.16,37.39660476]
["bitfinex","SOLUSD",1749740586856,18.7469559,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1749740587359,26.0,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740587360,6.24156555,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740587561,24.98852145,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740587940,18.7469559,160.2,160.15,44.6269559]
["bitfinex","SOLUSD",1749740588134,18.7469559,160.18,160.16,18.64964886]
["bitfinex","SOLUSD",1749740588443,18.7469559,160.19,160.16,18.64964886]
["bitfinex","SOLUSD",1749740588643,26.0,160.21,160.08,18.7469559]
["bitfinex","SOLUSD",1749740588961,26.0,160.21,160.12,63.31660476]
["bitfinex","SOLUSD",1749740588962,18.7469559,160.17,160.12,63.31660476]
["bitfinex","SOLUSD",1749740589266,18.7469559,160.17,160.12,37.39660476]
["bitfinex","SOLUSD",1749740589437,26.0,160.19,160.12,63.31660476]
["bitfinex","SOLUSD",1749740589636,18.7469559,160.17,160.12,63.31660476]
["bitfinex","SOLUSD",1749740590362,18.7469559,160.17,160.12,44.56964886]
["bitfinex","SOLUSD",1749740590544,24.99034895,160.17,160.12,63.31660476]
["bitfinex","SOLUSD",1749740592154,18.7469559,160.16,160.12,63.31660476]
["bitfinex","SOLUSD",1749740592653,18.7469559,160.16,160.12,18.64964886]
["bitfinex","SOLUSD",1749740592848,18.7469559,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1749740593048,6.24339305,160.17,160.12,44.54964886]
["bitfinex","SOLUSD",1749740593250,18.7469559,160.16,160.12,44.54964886]
["bitfinex","SOLUSD",1749740593655,24.99096359,160.16,160.12,44.54964886]
["bitfinex","SOLUSD",1749740594468,24.99044025,160.17,160.12,63.29660476]
["bitfinex","SOLUSD",1749740595041,18.7469559,160.17,160.12,63.29660476]
["bitfinex","SOLUSD",1749740595248,44.7469559,160.18,160.13,18.7469559]
["bitfinex","SOLUSD",1749740596363,44.7469559,160.18,160.12,44.54964886]
["bitfinex","SOLUSD",1749740596551,44.7469559,160.18,160.14,18.7469559]
["bitfinex","SOLUSD",1749740596755,32.24231053,160.2,160.15,18.7469559]
["bitfinex","SOLUSD",1749740597060,24.98845395,160.22,160.17,37.39660476]
["bitfinex","SOLUSD",1749740597646,18.7469559,160.22,160.17,37.39660476]
["bitfinex","SOLUSD",1749740597847,18.7469559,160.22,160.15,25.88]
["bitfinex","SOLUSD",1749740597848,18.7469559,160.23,160.19,18.7469559]
["bitfinex","SOLUSD",1749740598049,18.7469559,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749740598276,24.98788895,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749740599179,18.7469559,160.23,160.2,18.64964886]
["bitfinex","SOLUSD",1749740600472,24.9881527,160.23,160.2,18.64964886]
["bitfinex","SOLUSD",1749740602173,26.0,160.25,160.12,31.58]
["bitfinex","SOLUSD",1749740602174,18.7469559,160.21,160.12,18.64964886]
["bitfinex","SOLUSD",1749740602346,18.7469559,160.15,160.12,18.64964886]
["bitfinex","SOLUSD",1749740602553,18.7469559,160.14,160.07,7.6742]
["bitfinex","SOLUSD",1749740602854,18.7469559,160.11,160.08,26.06]
["bitfinex","SOLUSD",1749740603150,18.7469559,160.11,160.07,6.0406]
["bitfinex","SOLUSD",1749740603375,18.7469559,160.16,160.07,6.0406]
["bitfinex","SOLUSD",1749740603376,18.7469559,160.12,160.07,50.8275559]
["bitfinex","SOLUSD",1749740603572,18.7469559,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740603780,18.7469559,160.12,160.07,50.8275559]
["bitfinex","SOLUSD",1749740604273,24.99239161,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740604870,6.24414611,160.15,160.08,18.64964886]
["bitfinex","SOLUSD",1749740605173,6.24414611,160.15,160.08,37.39660476]
["bitfinex","SOLUSD",1749740605174,18.7469559,160.13,160.08,37.39660476]
["bitfinex","SOLUSD",1749740605873,18.7469559,160.15,160.1,37.39660476]
["bitfinex","SOLUSD",1749740606069,18.7469559,160.14,160.11,18.64964886]
["bitfinex","SOLUSD",1749740606455,24.99155711,160.14,160.11,18.64964886]
["bitfinex","SOLUSD",1749740606861,18.7469559,160.14,160.11,18.64964886]
["bitfinex","SOLUSD",1749740608151,18.7469559,160.13,160.11,18.64964886]
["bitfinex","SOLUSD",1749740608977,6.24336642,160.17,160.11,18.64964886]
["bitfinex","SOLUSD",1749740609352,18.7469559,160.13,160.11,18.64964886]
["bitfinex","SOLUSD",1749740609554,6.24336642,160.17,160.11,18.64964886]
["bitfinex","SOLUSD",1749740609781,18.7469559,160.17,160.13,37.39660476]
["bitfinex","SOLUSD",1749740610077,1.6124,160.19,160.14,37.39660476]
["bitfinex","SOLUSD",1749740610078,24.98964111,160.19,160.14,37.39660476]
["bitfinex","SOLUSD",1749740611371,15.60437964,160.22,160.16,18.64964886]
["bitfinex","SOLUSD",1749740611372,24.98926497,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1749740611586,32.24141805,160.22,160.17,18.7469559]
["bitfinex","SOLUSD",1749740611754,50.98837395,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740612077,18.7469559,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749740612573,24.9888848,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749740612960,24.9888848,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749740614184,18.7469559,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1749740614768,24.9888848,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749740614970,6.2419289,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749740615167,6.2419289,160.21,160.15,18.64964886]
["bitfinex","SOLUSD",1749740615168,18.7469559,160.18,160.15,18.64964886]
["bitfinex","SOLUSD",1749740615372,18.7469559,160.18,160.1,7.8771]
["bitfinex","SOLUSD",1749740615373,18.7469559,160.16,160.11,44.88964886]
["bitfinex","SOLUSD",1749740615564,26.0,160.18,160.11,18.64964886]
["bitfinex","SOLUSD",1749740615565,18.7469559,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749740615762,18.7469559,160.14,160.09,18.7469559]
["bitfinex","SOLUSD",1749740615966,18.7469559,160.13,160.06,8.0758]
["bitfinex","SOLUSD",1749740616166,18.7469559,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740616686,21.85451139,160.15,160.08,18.64964886]
["bitfinex","SOLUSD",1749740616856,18.7469559,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740617278,31.20003271,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740617580,21.85451139,160.15,160.08,18.64964886]
["bitfinex","SOLUSD",1749740617878,31.20003271,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740618081,31.20003271,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740619066,31.20003271,160.09,160.05,31.30806044]
["bitfinex","SOLUSD",1749740619280,31.20003271,160.1,160.05,31.30806044]
["bitfinex","SOLUSD",1749740619582,15.61036528,160.15,160.05,31.30806044]
["bitfinex","SOLUSD",1749740619583,6.24453603,160.14,160.07,49.84968157]
["bitfinex","SOLUSD",1749740619765,31.20003271,160.12,160.05,18.75767659]
["bitfinex","SOLUSD",1749740619965,31.20003271,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749740620159,31.20003271,160.1,160.05,18.75767659]
["bitfinex","SOLUSD",1749740620357,31.20003271,160.1,160.05,49.9577093]
["bitfinex","SOLUSD",1749740621079,31.20003271,160.08,160.05,0.10802773]
["bitfinex","SOLUSD",1749740621279,31.20003271,160.09,160.05,18.75767659]
["bitfinex","SOLUSD",1749740621579,31.20003271,160.07,160.05,0.10802773]
["bitfinex","SOLUSD",1749740621781,31.20003271,160.08,160.05,0.10802773]
["bitfinex","SOLUSD",1749740622186,6.24638925,160.1,160.05,0.10802773]
["bitfinex","SOLUSD",1749740622486,31.20003271,160.08,160.05,0.10802773]
["bitfinex","SOLUSD",1749740623062,6.24693187,160.08,160.05,0.10802773]
["bitfinex","SOLUSD",1749740623372,37.44696458,160.08,160.05,0.10802773]
["bitfinex","SOLUSD",1749740624874,31.20003271,160.08,160.05,0.10802773]
["bitfinex","SOLUSD",1749740625081,37.44698282,160.08,160.05,0.10802773]
["bitfinex","SOLUSD",1749740625584,31.20003271,160.07,160.05,0.10802773]
["bitfinex","SOLUSD",1749740626583,31.20003271,160.06,160.05,0.10802773]
["bitfinex","SOLUSD",1749740626798,21.86147301,160.1,160.05,0.10802773]
["bitfinex","SOLUSD",1749740626995,31.20003271,160.06,160.05,0.10802773]
["bitfinex","SOLUSD",1749740628662,15.61537683,160.1,160.05,0.10802773]
["bitfinex","SOLUSD",1749740628858,31.20003271,160.06,160.05,0.10802773]
["bitfinex","SOLUSD",1749740629379,15.61537683,160.1,160.05,0.10802773]
["bitfinex","SOLUSD",1749740629595,31.20003271,160.06,160.05,0.10802773]
["bitfinex","SOLUSD",1749740629805,37.44768983,160.06,160.05,0.10802773]
["bitfinex","SOLUSD",1749740630866,6.24648635,160.09,160.05,18.75767659]
["bitfinex","SOLUSD",1749740631062,37.44651906,160.09,160.05,18.75767659]
["bitfinex","SOLUSD",1749740632096,37.44622886,160.1,160.07,18.64964886]
["bitfinex","SOLUSD",1749740632295,37.44622886,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740633400,31.20003271,160.09,160.05,0.10802773]
["bitfinex","SOLUSD",1749740633561,31.20003271,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749740633966,37.44655699,160.09,160.05,0.10802773]
["bitfinex","SOLUSD",1749740634191,37.44655699,160.09,160.05,18.75767659]
["bitfinex","SOLUSD",1749740635504,2.34182066,160.08,160.05,18.75767659]
["bitfinex","SOLUSD",1749740635795,37.44655699,160.09,160.05,18.75767659]
["bitfinex","SOLUSD",1749740635997,8.58865632,160.08,160.05,18.75767659]
["bitfinex","SOLUSD",1749740636305,6.24687679,160.08,160.05,18.75767659]
["bitfinex","SOLUSD",1749740636903,37.44665242,160.09,160.05,18.75767659]
["bitfinex","SOLUSD",1749740637202,6.24661971,160.09,160.05,18.75767659]
["bitfinex","SOLUSD",1749740637385,37.44665242,160.09,160.05,18.75767659]
["bitfinex","SOLUSD",1749740639293,18.72606795,160.09,160.05,37.48374454]
["bitfinex","SOLUSD",1749740639500,2.34180812,160.08,160.05,37.48374454]
["bitfinex","SOLUSD",1749740639799,18.72606795,160.09,160.05,37.48374454]
["bitfinex","SOLUSD",1749740640004,2.34182066,160.08,160.05,37.48374454]
["bitfinex","SOLUSD",1749740640304,18.72606795,160.09,160.05,37.48374454]
["bitfinex","SOLUSD",1749740640489,2.34182066,160.08,160.05,37.48374454]
["bitfinex","SOLUSD",1749740640684,18.72606795,160.09,160.05,37.98374454]
["bitfinex","SOLUSD",1749740641279,44.72606795,160.1,160.05,37.98374454]
["bitfinex","SOLUSD",1749740641491,2.34113787,160.09,160.05,37.98374454]
["bitfinex","SOLUSD",1749740641687,44.72606795,160.1,160.05,37.98374454]
["bitfinex","SOLUSD",1749740641901,2.34115007,160.09,160.05,37.98374454]
["bitfinex","SOLUSD",1749740642407,50.97239819,160.1,160.05,37.98374454]
["bitfinex","SOLUSD",1749740642587,2.34104811,160.09,160.05,37.98374454]
["bitfinex","SOLUSD",1749740643103,2.34103758,160.09,160.05,37.98374454]
["bitfinex","SOLUSD",1749740643806,50.97239819,160.1,160.05,37.98374454]
["bitfinex","SOLUSD",1749740643983,2.34104978,160.09,160.05,37.98374454]
["bitfinex","SOLUSD",1749740644185,2.34105012,160.09,160.05,37.98374454]
["bitfinex","SOLUSD",1749740645200,50.97219263,160.1,160.05,37.98374454]
["bitfinex","SOLUSD",1749740645382,2.34104756,160.09,160.05,37.98374454]
["bitfinex","SOLUSD",1749740645703,2.34103758,160.09,160.05,37.98374454]
["bitfinex","SOLUSD",1749740645895,50.97219263,160.1,160.05,37.98374454]
["bitfinex","SOLUSD",1749740646094,2.34111246,160.09,160.05,37.98374454]
["bitfinex","SOLUSD",1749740646295,50.97219263,160.1,160.05,37.98374454]
["bitfinex","SOLUSD",1749740648289,50.97219263,160.1,160.06,18.72606795]
["bitfinex","SOLUSD",1749740648912,32.24612468,160.1,160.06,18.72606795]
["bitfinex","SOLUSD",1749740649210,50.97219263,160.1,160.06,18.72606795]
["bitfinex","SOLUSD",1749740649514,155.34510235,160.13,160.09,37.37571681]
["bitfinex","SOLUSD",1749740650210,174.0711703,160.13,160.08,37.37571681]
["bitfinex","SOLUSD",1749740651411,18.72606795,160.12,160.08,37.37571681]
["bitfinex","SOLUSD",1749740651987,155.34510235,160.13,160.08,37.37571681]
["bitfinex","SOLUSD",1749740652188,6.24430147,160.15,160.12,18.72606795]
["bitfinex","SOLUSD",1749740652388,7.76631639,160.16,160.13,18.72606795]
["bitfinex","SOLUSD",1749740652590,7.76631639,160.16,160.1,26.0]
["bitfinex","SOLUSD",1749740652591,2.34045914,160.15,160.12,18.72606795]
["bitfinex","SOLUSD",1749740652785,2.34043116,160.14,160.11,37.37571681]
["bitfinex","SOLUSD",1749740653012,18.72606795,160.14,160.1,26.0]
["bitfinex","SOLUSD",1749740653362,18.72606795,160.13,160.1,26.0]
["bitfinex","SOLUSD",1749740653490,18.72606795,160.14,160.1,26.0]
["bitfinex","SOLUSD",1749740654013,24.97097507,160.14,160.1,18.64964886]
["bitfinex","SOLUSD",1749740654395,24.97097507,160.14,160.1,37.37571681]
["bitfinex","SOLUSD",1749740654794,6.24490712,160.14,160.1,37.37571681]
["bitfinex","SOLUSD",1749740655021,24.97097507,160.14,160.1,37.37571681]
["bitfinex","SOLUSD",1749740655312,6.24490712,160.14,160.1,37.37571681]
["bitfinex","SOLUSD",1749740657713,6.24490712,160.14,160.1,63.33571681]
["bitfinex","SOLUSD",1749740657902,18.72606795,160.15,160.1,44.60964886]
["bitfinex","SOLUSD",1749740658102,18.72606795,160.15,160.1,63.33571681]
["bitfinex","SOLUSD",1749740658310,24.97033121,160.15,160.1,63.33571681]
["bitfinex","SOLUSD",1749740659718,18.72606795,160.15,160.11,18.72606795]
["bitfinex","SOLUSD",1749740660192,24.96982419,160.16,160.11,18.72606795]
["bitfinex","SOLUSD",1749740660399,24.96982419,160.16,160.1,44.60964886]
["bitfinex","SOLUSD",1749740660596,18.72606795,160.15,160.1,44.60964886]
["bitfinex","SOLUSD",1749740660797,18.72606795,160.15,160.11,18.72606795]
["bitfinex","SOLUSD",1749740660999,18.72606795,160.15,160.1,44.60964886]
["bitfinex","SOLUSD",1749740661296,18.72606795,160.15,160.1,63.33571681]
["bitfinex","SOLUSD",1749740661512,6.24453603,160.14,160.1,63.33571681]
["bitfinex","SOLUSD",1749740661821,18.72606795,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749740662617,18.72606795,160.12,160.09,18.64964886]
["bitfinex","SOLUSD",1749740663516,24.97156173,160.12,160.08,37.37571681]
["bitfinex","SOLUSD",1749740663692,24.97156173,160.12,160.08,63.29571681]
["bitfinex","SOLUSD",1749740663889,24.97107726,160.13,160.08,63.29571681]
["bitfinex","SOLUSD",1749740664617,18.72606795,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749740664817,18.72606795,160.1,160.05,0.60802773]
["bitfinex","SOLUSD",1749740665027,18.72606795,160.1,160.06,63.27571681]
["bitfinex","SOLUSD",1749740665214,18.72606795,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749740665415,21.8573243,160.13,160.06,18.64964886]
["bitfinex","SOLUSD",1749740665416,18.72606795,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740665602,18.72606795,160.11,160.06,37.37571681]
["bitfinex","SOLUSD",1749740665922,18.72606795,160.11,160.06,63.25571681]
["bitfinex","SOLUSD",1749740666301,18.72606795,160.11,160.06,37.37571681]
["bitfinex","SOLUSD",1749740666518,18.72606795,160.09,160.06,25.88]
["bitfinex","SOLUSD",1749740666696,18.72606795,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749740669615,24.97262018,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749740669938,18.72606795,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740670119,6.24655223,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740670120,18.72606795,160.07,160.05,0.60802773]
["bitfinex","SOLUSD",1749740671422,18.72606795,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740672015,24.97319369,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740673411,18.72606795,160.07,160.05,0.60802773]
["bitfinex","SOLUSD",1749740674500,24.97372507,160.06,160.05,0.60802773]
["bitfinex","SOLUSD",1749740675205,6.24765712,160.06,160.05,0.60802773]
["bitfinex","SOLUSD",1749740675407,24.97372507,160.06,160.05,0.60802773]
["bitfinex","SOLUSD",1749740675808,6.24765712,160.06,160.05,0.60802773]
["bitfinex","SOLUSD",1749740676017,149.1,160.1,160.05,0.60802773]
["bitfinex","SOLUSD",1749740676018,24.97343865,160.07,160.05,0.60802773]
["bitfinex","SOLUSD",1749740676198,24.97303376,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740678227,18.72606795,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740678828,24.9729766,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740679024,18.72606795,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740679225,24.97265549,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740679608,6.24658754,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740679809,24.97265549,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740680634,167.82606795,160.1,160.06,37.37571681]
["bitfinex","SOLUSD",1749740680932,167.82606795,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740681105,174.0721839,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740682199,149.1,160.1,160.06,37.37571681]
["bitfinex","SOLUSD",1749740682399,17.16925804,160.14,160.06,37.37571681]
["bitfinex","SOLUSD",1749740682400,24.97115777,160.13,160.08,18.64964886]
["bitfinex","SOLUSD",1749740682605,1.5571,160.14,160.06,18.64964886]
["bitfinex","SOLUSD",1749740682606,24.97076341,160.14,160.1,18.72606795]
["bitfinex","SOLUSD",1749740682818,149.1,160.16,160.06,8.0079]
["bitfinex","SOLUSD",1749740682819,6.24427483,160.15,160.11,18.72606795]
["bitfinex","SOLUSD",1749740683350,155.34383924,160.16,160.12,18.72606795]
["bitfinex","SOLUSD",1749740683517,174.06990719,160.16,160.12,18.72606795]
["bitfinex","SOLUSD",1749740684228,18.72606795,160.15,160.11,18.72606795]
["bitfinex","SOLUSD",1749740684731,155.34387028,160.16,160.11,18.72606795]
["bitfinex","SOLUSD",1749740684926,174.06993823,160.16,160.11,18.72606795]
["bitfinex","SOLUSD",1749740686139,18.72606795,160.15,160.1,18.64964886]
["bitfinex","SOLUSD",1749740686313,6.24453603,160.14,160.1,37.37571681]
["bitfinex","SOLUSD",1749740687434,24.97060398,160.14,160.1,37.37571681]
["bitfinex","SOLUSD",1749740687931,18.72606795,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749740688235,18.72606795,160.13,160.09,25.8]
["bitfinex","SOLUSD",1749740688609,24.97109863,160.13,160.09,44.52606795]
["bitfinex","SOLUSD",1749740689036,18.72606795,160.11,160.07,18.64964886]
["bitfinex","SOLUSD",1749740689217,18.72606795,160.11,160.05,0.60802773]
["bitfinex","SOLUSD",1749740689218,18.72606795,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740689424,18.72606795,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740689624,18.72606795,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749740691137,21.85734567,160.13,160.06,18.64964886]
["bitfinex","SOLUSD",1749740691323,18.72606795,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749740692042,18.72606795,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740692240,18.72606795,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749740692825,18.72606795,160.09,160.05,19.33409568]
["bitfinex","SOLUSD",1749740693438,24.97271129,160.09,160.05,19.33409568]
["bitfinex","SOLUSD",1749740693924,18.72606795,160.09,160.05,19.33409568]
["bitfinex","SOLUSD",1749740694534,18.72606795,160.12,160.07,18.72606795]
["bitfinex","SOLUSD",1749740694744,32.24492599,160.13,160.06,37.37571681]
["bitfinex","SOLUSD",1749740695122,18.72606795,160.11,160.06,37.37571681]
["bitfinex","SOLUSD",1749740695638,24.97194085,160.11,160.06,37.37571681]
["bitfinex","SOLUSD",1749740699340,24.97194085,160.11,160.06,18.64964886]
["bitfinex","SOLUSD",1749740699527,24.97194085,160.11,160.06,37.37571681]
["bitfinex","SOLUSD",1749740700134,6.2458729,160.11,160.06,37.37571681]
["bitfinex","SOLUSD",1749740700339,18.72606795,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740700542,6.2458729,160.11,160.05,0.60802773]
["bitfinex","SOLUSD",1749740700543,18.72606795,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740701038,18.72606795,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740701524,18.72606795,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740701730,18.72606795,160.09,160.05,19.33409568]
["bitfinex","SOLUSD",1749740702326,24.97275974,160.09,160.05,19.33409568]
["bitfinex","SOLUSD",1749740705630,24.97275974,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740706051,6.24669179,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740706234,24.97275974,160.09,160.05,19.33409568]
["bitfinex","SOLUSD",1749740707236,18.72606795,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740707650,18.72606795,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740709051,18.72606795,160.09,160.05,19.33409568]
["bitfinex","SOLUSD",1749740709842,24.97258816,160.09,160.05,19.33409568]
["bitfinex","SOLUSD",1749740710047,32.24570607,160.11,160.06,37.37571681]
["bitfinex","SOLUSD",1749740710232,50.97177402,160.11,160.06,37.37571681]
["bitfinex","SOLUSD",1749740710428,26.0,160.11,160.07,18.72606795]
["bitfinex","SOLUSD",1749740710736,18.72606795,160.1,160.05,0.60802773]
["bitfinex","SOLUSD",1749740710942,18.72606795,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740711134,18.72606795,160.07,160.05,0.60802773]
["bitfinex","SOLUSD",1749740712253,24.97342292,160.07,160.05,0.60802773]
["bitfinex","SOLUSD",1749740712632,26.0,160.11,160.05,0.60802773]
["bitfinex","SOLUSD",1749740712633,18.72606795,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740712954,2.34188915,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740713639,21.06795,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740713841,18.72606795,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740715058,24.97271194,160.09,160.05,0.60802773]
["bitfinex","SOLUSD",1749740716332,18.72606795,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740716849,24.97314437,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740717170,6.24707642,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740717371,18.72606795,160.06,160.05,0.60802773]
["bitfinex","SOLUSD",1749740718158,32.24707642,160.08,160.05,0.60802773]
["bitfinex","SOLUSD",1749740718348,6.24707642,160.08,160.05,19.33409568]
["bitfinex","SOLUSD",1749740718648,18.72606795,160.09,160.05,19.33409568]
["bitfinex","SOLUSD",1749740718853,26.0,160.1,160.06,18.72606795]
["bitfinex","SOLUSD",1749740719176,149.1,160.11,160.08,18.72606795]
["bitfinex","SOLUSD",1749740719766,6.24558985,160.12,160.08,44.52606795]
["bitfinex","SOLUSD",1749740720545,8.58103345,160.12,160.08,44.52606795]
["bitfinex","SOLUSD",1749740720765,6.24558985,160.12,160.08,44.52606795]
["bitfinex","SOLUSD",1749740720965,8.58103345,160.12,160.08,44.52606795]
["bitfinex","SOLUSD",1749740721270,8.58103371,160.12,160.08,44.52606795]
["bitfinex","SOLUSD",1749740721478,6.24414611,160.15,160.1,18.72606795]
["bitfinex","SOLUSD",1749740721639,21.06145461,160.14,160.1,18.64964886]
["bitfinex","SOLUSD",1749740721843,2.33530136,160.13,160.1,18.64964886]
["bitfinex","SOLUSD",1749740722067,18.72606795,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749740722742,18.72606795,160.12,160.08,25.8]
["bitfinex","SOLUSD",1749740723154,47.85451139,160.15,160.08,25.8]
["bitfinex","SOLUSD",1749740723344,24.97122222,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749740725351,6.24515427,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749740725573,24.97122222,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749740725943,149.1,160.16,160.12,18.72606795]
["bitfinex","SOLUSD",1749740725944,155.34390913,160.16,160.12,18.72606795]
["bitfinex","SOLUSD",1749740726152,155.34375896,160.16,160.12,44.48606795]
["bitfinex","SOLUSD",1749740726469,18.72606795,160.15,160.12,25.76]
["bitfinex","SOLUSD",1749740726860,174.06982691,160.16,160.12,25.76]
["bitfinex","SOLUSD",1749740727178,155.34375896,160.16,160.12,25.76]
["bitfinex","SOLUSD",1749740727339,174.06982691,160.16,160.12,25.76]
["bitfinex","SOLUSD",1749740728168,167.82606795,160.16,160.12,25.76]
["bitfinex","SOLUSD",1749740728468,174.06987659,160.16,160.12,25.76]
["bitfinex","SOLUSD",1749740729751,149.1,160.16,160.13,18.64964886]
["bitfinex","SOLUSD",1749740730872,18.72606795,160.16,160.13,18.64964886]
["bitfinex","SOLUSD",1749740731173,18.72606795,160.15,160.12,25.76]
["bitfinex","SOLUSD",1749740731762,24.97052398,160.15,160.12,25.76]
["bitfinex","SOLUSD",1749740731963,18.72606795,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749740732171,18.72606795,160.13,160.09,44.46964886]
["bitfinex","SOLUSD",1749740732384,6.24445603,160.15,160.09,44.46964886]
["bitfinex","SOLUSD",1749740732684,18.72606795,160.13,160.09,44.46964886]
["bitfinex","SOLUSD",1749740733063,18.72606795,160.13,160.09,63.19571681]
["bitfinex","SOLUSD",1749740734668,24.97075056,160.14,160.09,63.19571681]
["bitfinex","SOLUSD",1749740735013,18.72606795,160.13,160.09,44.46964886]
["bitfinex","SOLUSD",1749740735858,18.72606795,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749740736157,18.72606795,160.13,160.09,44.44964886]
["bitfinex","SOLUSD",1749740736884,24.97113684,160.13,160.09,44.44964886]
["bitfinex","SOLUSD",1749740738186,18.72606795,160.12,160.08,44.42964886]
["bitfinex","SOLUSD",1749740738357,6.24506889,160.13,160.06,18.64964886]
["bitfinex","SOLUSD",1749740738358,18.72606795,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740738563,18.72606795,160.1,160.06,44.42964886]
["bitfinex","SOLUSD",1749740738864,6.24506889,160.13,160.06,18.64964886]
["bitfinex","SOLUSD",1749740738865,18.72606795,160.08,160.06,18.64964886]
["bitfinex","SOLUSD",1749740739054,21.85738388,160.13,160.06,18.64964886]
["bitfinex","SOLUSD",1749740739256,21.85738388,160.13,160.06,37.37571681]
["bitfinex","SOLUSD",1749740739466,18.72606795,160.1,160.06,37.37571681]
["bitfinex","SOLUSD",1749740739680,18.72606795,160.1,160.06,63.15571681]
["bitfinex","SOLUSD",1749740739876,18.72606795,160.1,160.06,44.42964886]
["bitfinex","SOLUSD",1749740740064,24.97227173,160.1,160.06,44.42964886]
["bitfinex","SOLUSD",1749740741086,18.72606795,160.1,160.06,44.42964886]
["bitfinex","SOLUSD",1749740741379,18.72606795,160.12,160.07,18.72606795]
["bitfinex","SOLUSD",1749740741880,18.72606795,160.12,160.07,44.50606795]
["bitfinex","SOLUSD",1749740742182,24.97173537,160.12,160.07,44.50606795]
["bitfinex","SOLUSD",1749740742480,18.72606795,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740743276,24.97149642,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740745790,18.72606795,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740745988,26.0,160.14,160.1,18.64964886]
["bitfinex","SOLUSD",1749740746287,1.5884,160.16,160.11,18.72606795]
["bitfinex","SOLUSD",1749740746288,18.72606795,160.16,160.11,18.72606795]
["bitfinex","SOLUSD",1749740747186,176.3,160.17,160.12,37.37571681]
["bitfinex","SOLUSD",1749740747393,18.72606795,160.16,160.12,37.37571681]
["bitfinex","SOLUSD",1749740747573,24.96989363,160.16,160.12,37.37571681]
["bitfinex","SOLUSD",1749740748398,18.72606795,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749740749674,24.97021662,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749740750981,18.72606795,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749740751584,24.97033104,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749740751897,176.3,160.17,160.11,37.37571681]
["bitfinex","SOLUSD",1749740751898,6.2439082,160.16,160.11,37.37571681]
["bitfinex","SOLUSD",1749740752083,24.96997615,160.16,160.11,37.37571681]
["bitfinex","SOLUSD",1749740752285,18.72606795,160.16,160.12,18.72606795]
["bitfinex","SOLUSD",1749740752584,24.96985362,160.16,160.11,18.64964886]
["bitfinex","SOLUSD",1749740752788,24.96985362,160.16,160.12,18.72606795]
["bitfinex","SOLUSD",1749740753572,6.24378567,160.16,160.12,18.72606795]
["bitfinex","SOLUSD",1749740753974,201.26957696,160.17,160.12,18.72606795]
["bitfinex","SOLUSD",1749740755403,195.02606795,160.17,160.13,18.72606795]
["bitfinex","SOLUSD",1749740755576,150.3,160.17,160.14,18.72606795]
["bitfinex","SOLUSD",1749740755775,1.2,160.17,160.15,18.72606795]
["bitfinex","SOLUSD",1749740756187,1.2,160.17,160.14,18.64964886]
["bitfinex","SOLUSD",1749740756494,1.2,160.17,160.16,18.72606795]
["bitfinex","SOLUSD",1749740756984,1.2,160.17,160.16,63.07571681]
["bitfinex","SOLUSD",1749740758277,1.2,160.17,160.16,81.80178476]
["bitfinex","SOLUSD",1749740758592,1.2,160.17,160.16,63.07571681]
["bitfinex","SOLUSD",1749740759204,1.2,160.17,160.16,81.80178476]
["bitfinex","SOLUSD",1749740760993,25.66089153,160.25,160.16,81.80178476]
["bitfinex","SOLUSD",1749740761175,19.42049415,160.25,160.2,18.72606795]
["bitfinex","SOLUSD",1749740761489,19.42049415,160.25,160.2,44.40606795]
["bitfinex","SOLUSD",1749740761881,6.93484107,160.25,160.2,44.40606795]
["bitfinex","SOLUSD",1749740762201,50.96607001,160.26,160.21,37.37571681]
["bitfinex","SOLUSD",1749740762409,26.0,160.26,160.22,18.72606795]
["bitfinex","SOLUSD",1749740762612,50.96600346,160.26,160.21,37.37571681]
["bitfinex","SOLUSD",1749740763113,44.72606795,160.26,160.21,37.37571681]
["bitfinex","SOLUSD",1749740763284,18.72606795,160.27,160.23,37.37571681]
["bitfinex","SOLUSD",1749740763483,18.72606795,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749740763799,182.92586228,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749740763981,18.72606795,160.27,160.23,37.37571681]
["bitfinex","SOLUSD",1749740764384,18.72606795,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749740764793,18.72606795,160.27,160.23,37.37571681]
["bitfinex","SOLUSD",1749740764997,18.72606795,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749740765703,18.72606795,160.26,160.22,25.66]
["bitfinex","SOLUSD",1749740767893,182.92585488,160.28,160.23,37.37571681]
["bitfinex","SOLUSD",1749740768101,201.65192283,160.28,160.23,37.37571681]
["bitfinex","SOLUSD",1749740768607,201.65192283,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749740768785,201.65192283,160.28,160.23,37.37571681]
["bitfinex","SOLUSD",1749740768987,18.72606795,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749740770284,182.92585488,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749740770603,18.72606795,160.26,160.22,25.66]
["bitfinex","SOLUSD",1749740771008,18.72606795,160.27,160.22,44.38606795]
["bitfinex","SOLUSD",1749740772209,201.65192283,160.28,160.23,37.37571681]
["bitfinex","SOLUSD",1749740772387,18.72606795,160.27,160.23,37.37571681]
["bitfinex","SOLUSD",1749740773007,182.92585488,160.28,160.23,37.37571681]
["bitfinex","SOLUSD",1749740773196,24.96556391,160.27,160.23,37.37571681]
["bitfinex","SOLUSD",1749740773399,6.23949596,160.27,160.23,37.37571681]
["bitfinex","SOLUSD",1749740773704,24.96556391,160.27,160.23,37.37571681]
["bitfinex","SOLUSD",1749740773913,18.72606795,160.26,160.23,18.64964886]
["bitfinex","SOLUSD",1749740774210,6.23949596,160.27,160.19,18.64964886]
["bitfinex","SOLUSD",1749740774211,18.72606795,160.24,160.19,18.64964886]
["bitfinex","SOLUSD",1749740774518,18.72606795,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1749740774901,18.72606795,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749740775305,24.9665003,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1749740775608,18.72606795,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749740776005,18.72606795,160.23,160.18,0.7469449]
["bitfinex","SOLUSD",1749740776199,18.72606795,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749740777216,15.59867723,160.27,160.19,18.64964886]
["bitfinex","SOLUSD",1749740777424,18.72606795,160.24,160.19,37.37571681]
["bitfinex","SOLUSD",1749740777832,21.83814812,160.27,160.2,18.72606795]
["bitfinex","SOLUSD",1749740778120,18.72606795,160.26,160.21,18.72606795]
["bitfinex","SOLUSD",1749740778291,18.72606795,160.25,160.21,18.72606795]
["bitfinex","SOLUSD",1749740778694,18.72606795,160.25,160.2,18.72606795]
["bitfinex","SOLUSD",1749740779816,6.24063904,160.24,160.2,18.72606795]
["bitfinex","SOLUSD",1749740780603,18.72606795,160.23,160.19,25.58]
["bitfinex","SOLUSD",1749740781019,18.72606795,160.21,160.17,44.30606795]
["bitfinex","SOLUSD",1749740781215,18.72606795,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749740781401,18.72606795,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740782504,18.72606795,160.21,160.18,18.64964886]
["bitfinex","SOLUSD",1749740782705,18.72606795,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740785126,24.96670699,160.24,160.2,37.37571681]
["bitfinex","SOLUSD",1749740785624,32.24038557,160.25,160.2,37.37571681]
["bitfinex","SOLUSD",1749740785829,24.96670927,160.24,160.2,37.37571681]
["bitfinex","SOLUSD",1749740787728,24.96670927,160.24,160.2,18.64964886]
["bitfinex","SOLUSD",1749740788308,18.72606795,160.24,160.2,37.37571681]
["bitfinex","SOLUSD",1749740788523,50.96642693,160.25,160.2,37.37571681]
["bitfinex","SOLUSD",1749740788838,150.6867,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749740788839,6.23947089,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749740789042,176.6867,160.28,160.24,18.72606795]
["bitfinex","SOLUSD",1749740789043,174.06524479,160.28,160.24,18.72606795]
["bitfinex","SOLUSD",1749740791414,155.33910377,160.28,160.24,18.72606795]
["bitfinex","SOLUSD",1749740791736,149.1,160.28,160.24,18.72606795]
["bitfinex","SOLUSD",1749740792049,154.68,160.33,160.26,18.64964886]
["bitfinex","SOLUSD",1749740792201,155.33727863,160.33,160.29,18.72606795]
["bitfinex","SOLUSD",1749740792404,1.6284,160.36,160.29,18.72606795]
["bitfinex","SOLUSD",1749740792405,24.96287489,160.34,160.29,18.72606795]
["bitfinex","SOLUSD",1749740792605,6.23680694,160.34,160.29,18.72606795]
["bitfinex","SOLUSD",1749740792828,18.72606795,160.33,160.29,37.37571681]
["bitfinex","SOLUSD",1749740793003,26.0,160.33,160.28,25.6]
["bitfinex","SOLUSD",1749740793203,6.23680694,160.34,160.28,25.6]
["bitfinex","SOLUSD",1749740793432,18.72606795,160.32,160.28,25.6]
["bitfinex","SOLUSD",1749740793829,18.72606795,160.31,160.28,25.6]
["bitfinex","SOLUSD",1749740794339,18.72606795,160.3,160.26,37.37571681]
["bitfinex","SOLUSD",1749740794538,18.72606795,160.29,160.24,18.64964886]
["bitfinex","SOLUSD",1749740794707,6.2384174,160.3,160.24,63.27571681]
["bitfinex","SOLUSD",1749740794907,18.72606795,160.29,160.24,63.27571681]
["bitfinex","SOLUSD",1749740795421,18.72606795,160.28,160.23,18.72606795]
["bitfinex","SOLUSD",1749740795623,23.35737535,160.3,160.22,18.72606795]
["bitfinex","SOLUSD",1749740795806,2.33438361,160.29,160.23,37.37571681]
["bitfinex","SOLUSD",1749740796008,2.33445799,160.29,160.23,37.37571681]
["bitfinex","SOLUSD",1749740796232,18.72606795,160.28,160.23,37.37571681]
["bitfinex","SOLUSD",1749740796734,24.96520247,160.28,160.23,37.37571681]
["bitfinex","SOLUSD",1749740796900,18.72606795,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749740797102,6.23913452,160.28,160.23,37.37571681]
["bitfinex","SOLUSD",1749740797325,18.72606795,160.27,160.23,37.37571681]
["bitfinex","SOLUSD",1749740797721,6.23913452,160.28,160.23,37.37571681]
["bitfinex","SOLUSD",1749740798013,18.72606795,160.27,160.23,18.64964886]
["bitfinex","SOLUSD",1749740798214,6.23913452,160.28,160.24,18.72606795]
["bitfinex","SOLUSD",1749740798418,24.96520247,160.28,160.24,18.72606795]
["bitfinex","SOLUSD",1749740799114,18.72606795,160.28,160.24,18.72606795]
["bitfinex","SOLUSD",1749740799818,18.72606795,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749740800134,18.72606795,160.28,160.24,18.72606795]
["bitfinex","SOLUSD",1749740800331,6.23880659,160.29,160.24,18.72606795]
["bitfinex","SOLUSD",1749740800631,18.72606795,160.28,160.24,18.72606795]
["bitfinex","SOLUSD",1749740801415,18.72606795,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1749740801620,18.72606795,160.28,160.24,18.72606795]
["bitfinex","SOLUSD",1749740802013,18.72606795,160.25,160.2,18.64964886]
["bitfinex","SOLUSD",1749740802311,26.0,160.26,160.19,18.64964886]
["bitfinex","SOLUSD",1749740802517,18.72606795,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749740802834,18.72606795,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749740803136,6.24035831,160.25,160.19,37.37571681]
["bitfinex","SOLUSD",1749740803469,18.72606795,160.26,160.21,18.72606795]
["bitfinex","SOLUSD",1749740804040,18.72606795,160.25,160.21,18.72606795]
["bitfinex","SOLUSD",1749740804413,18.72606795,160.25,160.2,18.72606795]
["bitfinex","SOLUSD",1749740804618,18.72606795,160.23,160.19,18.64964886]
["bitfinex","SOLUSD",1749740804817,18.72606795,160.22,160.19,18.64964886]
["bitfinex","SOLUSD",1749740805444,18.72606795,160.22,160.18,18.72606795]
["bitfinex","SOLUSD",1749740805650,18.72606795,160.22,160.18,18.64964886]
["bitfinex","SOLUSD",1749740805814,6.2410479,160.23,160.17,18.64964886]
["bitfinex","SOLUSD",1749740805815,18.72606795,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1749740806011,18.72606795,160.18,160.15,0.74708482]
["bitfinex","SOLUSD",1749740806237,18.72606795,160.16,160.15,0.74708482]
["bitfinex","SOLUSD",1749740806428,18.72606795,160.17,160.15,0.74708482]
["bitfinex","SOLUSD",1749740808246,18.72606795,160.18,160.15,0.74708482]
["bitfinex","SOLUSD",1749740809152,24.96915596,160.18,160.15,0.74708482]
["bitfinex","SOLUSD",1749740809754,18.72606795,160.21,160.16,18.72606795]
["bitfinex","SOLUSD",1749740810252,26.0,160.22,160.16,18.72606795]
["bitfinex","SOLUSD",1749740810416,18.72606795,160.21,160.16,18.72606795]
["bitfinex","SOLUSD",1749740810818,32.24176492,160.22,160.16,18.72606795]
["bitfinex","SOLUSD",1749740811017,44.72606795,160.21,160.16,18.72606795]
["bitfinex","SOLUSD",1749740812047,18.72606795,160.21,160.17,18.72606795]
["bitfinex","SOLUSD",1749740812948,24.96788683,160.21,160.16,44.64964886]
["bitfinex","SOLUSD",1749740813249,18.72606795,160.2,160.16,63.37571681]
["bitfinex","SOLUSD",1749740814839,6.24141805,160.22,160.16,63.37571681]
["bitfinex","SOLUSD",1749740815042,18.72606795,160.2,160.16,63.37571681]
["bitfinex","SOLUSD",1749740816048,18.72606795,160.21,160.16,63.37571681]
["bitfinex","SOLUSD",1749740816849,18.72606795,160.22,160.17,18.72606795]
["bitfinex","SOLUSD",1749740817252,24.96751704,160.22,160.17,18.72606795]
["bitfinex","SOLUSD",1749740817760,18.72606795,160.22,160.17,18.72606795]
["bitfinex","SOLUSD",1749740817936,50.96725119,160.23,160.18,18.72606795]
["bitfinex","SOLUSD",1749740818251,50.96725119,160.23,160.17,18.72606795]
["bitfinex","SOLUSD",1749740818252,18.72606795,160.22,160.17,18.72606795]
["bitfinex","SOLUSD",1749740818845,18.72606795,160.2,160.16,63.37571681]
["bitfinex","SOLUSD",1749740819555,18.72606795,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1749740819930,24.96844152,160.2,160.16,18.64964886]
["bitfinex","SOLUSD",1749740820331,18.72606795,160.19,160.15,45.45315277]
["bitfinex","SOLUSD",1749740821735,6.24237357,160.2,160.15,45.45315277]
["bitfinex","SOLUSD",1749740822056,6.24237357,160.2,160.16,37.37571681]
["bitfinex","SOLUSD",1749740822057,18.72606795,160.2,160.16,37.37571681]
["bitfinex","SOLUSD",1749740823265,18.72606795,160.19,160.15,19.47315277]
["bitfinex","SOLUSD",1749740823471,18.72606795,160.17,160.15,0.74708482]
["bitfinex","SOLUSD",1749740823667,18.72606795,160.18,160.15,0.74708482]
["bitfinex","SOLUSD",1749740824151,24.96895875,160.19,160.15,0.74708482]
["bitfinex","SOLUSD",1749740824351,24.96895875,160.19,160.15,19.47315277]
["bitfinex","SOLUSD",1749740824661,24.96895875,160.19,160.15,0.74708482]
["bitfinex","SOLUSD",1749740826361,18.72606795,160.18,160.15,0.74708482]
["bitfinex","SOLUSD",1749740826771,24.96895875,160.19,160.15,0.74708482]
["bitfinex","SOLUSD",1749740828373,18.72606795,160.18,160.15,0.74708482]
["bitfinex","SOLUSD",1749740828668,18.72606795,160.17,160.15,0.74708482]
["bitfinex","SOLUSD",1749740829238,24.96895875,160.19,160.15,19.47315277]
["bitfinex","SOLUSD",1749740829867,24.96895875,160.19,160.15,0.74708482]
["bitfinex","SOLUSD",1749740830066,6.24102852,160.23,160.18,18.72606795]
["bitfinex","SOLUSD",1749740830371,21.06528286,160.22,160.18,18.72606795]
["bitfinex","SOLUSD",1749740830546,2.33921106,160.21,160.18,18.72606795]
["bitfinex","SOLUSD",1749740830862,24.96765528,160.22,160.18,18.72606795]
["bitfinex","SOLUSD",1749740831269,2.33917727,160.21,160.18,18.72606795]
["bitfinex","SOLUSD",1749740831970,8.5809899,160.21,160.17,18.72606795]
["bitfinex","SOLUSD",1749740832145,24.96788391,160.21,160.17,18.72606795]
["bitfinex","SOLUSD",1749740832872,6.24181596,160.21,160.17,18.72606795]
["bitfinex","SOLUSD",1749740833778,18.72606795,160.18,160.16,25.94]
["bitfinex","SOLUSD",1749740834674,18.72606795,160.19,160.16,25.94]
["bitfinex","SOLUSD",1749740835960,18.72606795,160.19,160.17,18.64964886]
["bitfinex","SOLUSD",1749740836164,6.24157039,160.22,160.17,37.37571681]
["bitfinex","SOLUSD",1749740836165,18.72606795,160.21,160.17,37.37571681]
["bitfinex","SOLUSD",1749740836478,18.72606795,160.21,160.17,18.64964886]
["bitfinex","SOLUSD",1749740837487,18.72606795,160.2,160.17,18.64964886]
["bitfinex","SOLUSD",1749740837862,18.72606795,160.2,160.16,25.94]
["bitfinex","SOLUSD",1749740838058,6.24258692,160.19,160.16,25.94]
["bitfinex","SOLUSD",1749740839273,6.24180762,160.21,160.16,44.66606795]
["bitfinex","SOLUSD",1749740839580,18.72606795,160.2,160.16,44.66606795]
["bitfinex","SOLUSD",1749740840281,24.96846059,160.2,160.16,44.66606795]
["bitfinex","SOLUSD",1749740840579,18.72606795,160.22,160.17,37.37571681]
["bitfinex","SOLUSD",1749740840782,6.24144478,160.22,160.18,18.72606795]
["bitfinex","SOLUSD",1749740841084,24.96751273,160.22,160.18,18.72606795]
["bitfinex","SOLUSD",1749740841285,24.96751273,160.22,160.17,37.37571681]
["bitfinex","SOLUSD",1749740841286,6.24144478,160.22,160.17,37.37571681]
["bitfinex","SOLUSD",1749740841461,18.72606795,160.21,160.17,37.37571681]
["bitfinex","SOLUSD",1749740841782,24.96636096,160.25,160.2,18.72606795]
["bitfinex","SOLUSD",1749740841955,18.72606795,160.27,160.22,18.72606795]
["bitfinex","SOLUSD",1749740842378,2.33553402,160.26,160.22,18.72606795]
["bitfinex","SOLUSD",1749740842562,18.72606795,160.26,160.19,44.50964886]
["bitfinex","SOLUSD",1749740842762,2.33550226,160.25,160.21,18.72606795]
["bitfinex","SOLUSD",1749740843084,18.72606795,160.25,160.2,18.72606795]
["bitfinex","SOLUSD",1749740844477,24.96638145,160.25,160.2,18.72606795]
["bitfinex","SOLUSD",1749740844670,24.96638145,160.25,160.19,44.50964886]
["bitfinex","SOLUSD",1749740844671,18.72606795,160.24,160.19,44.50964886]
["bitfinex","SOLUSD",1749740844879,18.72606795,160.22,160.16,18.64964886]
["bitfinex","SOLUSD",1749740845082,47.84093752,160.25,160.16,18.64964886]
["bitfinex","SOLUSD",1749740845384,18.72606795,160.19,160.16,18.64964886]
["bitfinex","SOLUSD",1749740845768,18.72606795,160.19,160.15,19.47315277]
["bitfinex","SOLUSD",1749740845769,18.72606795,160.19,160.15,0.74708482]
["bitfinex","SOLUSD",1749740845982,18.72606795,160.16,160.15,0.74708482]
["bitfinex","SOLUSD",1749740846384,37.4521359,160.16,160.15,0.74708482]
["bitfinex","SOLUSD",1749740846581,46.03270473,160.16,160.15,0.74708482]
["bitfinex","SOLUSD",1749740846785,46.03270637,160.16,160.15,0.74708482]
["bitfinex","SOLUSD",1749740846977,46.03272113,160.16,160.15,0.74708482]
["bitfinex","SOLUSD",1749740847181,46.03298646,160.16,160.15,0.74708482]
["bitfinex","SOLUSD",1749740847484,43.69589214,160.16,160.15,0.74708482]
["bitfinex","SOLUSD",1749740847686,46.03301709,160.16,160.15,0.74708482]
["bitfinex","SOLUSD",1749740847997,26.0,160.13,160.06,18.64964886]
["bitfinex","SOLUSD",1749740848293,18.72606795,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740851076,18.72606795,160.09,160.05,0.5]
["bitfinex","SOLUSD",1749740851580,18.72606795,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740852595,24.97372507,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740852773,26.0,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740852774,32.24725178,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740852973,18.72606795,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740853899,32.24725178,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740854072,18.72606795,160.07,160.05,0.5]
["bitfinex","SOLUSD",1749740854268,2.33812458,160.07,160.05,0.5]
["bitfinex","SOLUSD",1749740854473,18.72606795,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740854782,24.97372507,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740856197,7.78265712,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740856400,26.50872507,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740856612,28.84602202,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740856898,28.84609671,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740857102,26.50872507,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740857279,39.01972829,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740860087,65.01972829,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740860276,6.24737015,160.07,160.05,0.5]
["bitfinex","SOLUSD",1749740860898,37.48444132,160.07,160.05,0.5]
["bitfinex","SOLUSD",1749740862214,31.23707117,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740863806,31.23707117,160.07,160.05,0.5]
["bitfinex","SOLUSD",1749740864104,26.0,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740864289,31.23707117,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740864491,6.24663148,160.09,160.05,0.5]
["bitfinex","SOLUSD",1749740864690,31.23707117,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740864902,31.23707117,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740865208,6.24663148,160.09,160.05,0.5]
["bitfinex","SOLUSD",1749740865379,31.23707117,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740866088,37.48472829,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740866285,31.23707117,160.07,160.05,0.5]
["bitfinex","SOLUSD",1749740866505,6.24687656,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740866700,37.48394773,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740868186,37.48454955,160.07,160.05,0.5]
["bitfinex","SOLUSD",1749740868517,31.23707117,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740869410,57.23707117,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740870107,26.0,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740870309,57.23707117,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740870486,63.48472829,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740871402,32.24765712,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740871586,63.48472829,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740872692,32.24765712,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740872905,63.48472829,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740874209,37.48472829,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740876997,6.24726682,160.07,160.05,0.5]
["bitfinex","SOLUSD",1749740877310,31.23707117,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740879316,18.73298758,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740879716,18.73298758,160.09,160.05,0.5]
["bitfinex","SOLUSD",1749740880031,6.24492599,160.13,160.07,18.73298758]
["bitfinex","SOLUSD",1749740880187,6.24375624,160.16,160.1,18.73298758]
["bitfinex","SOLUSD",1749740880390,18.73298758,160.15,160.06,18.64964886]
["bitfinex","SOLUSD",1749740880618,18.73298758,160.14,160.06,18.64964886]
["bitfinex","SOLUSD",1749740880821,18.73298758,160.12,160.07,18.73298758]
["bitfinex","SOLUSD",1749740881003,24.97908376,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740881211,18.73298758,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749740881519,24.97908376,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740882591,26.0,160.11,160.07,18.73298758]
["bitfinex","SOLUSD",1749740883018,32.24582875,160.11,160.07,18.73298758]
["bitfinex","SOLUSD",1749740883227,26.0,160.11,160.07,18.73298758]
["bitfinex","SOLUSD",1749740883409,26.0,160.11,160.08,18.73298758]
["bitfinex","SOLUSD",1749740884531,32.24572976,160.11,160.07,18.73298758]
["bitfinex","SOLUSD",1749740884698,50.97871734,160.11,160.06,37.38263644]
["bitfinex","SOLUSD",1749740884902,18.73298758,160.1,160.06,37.38263644]
["bitfinex","SOLUSD",1749740885506,32.24572976,160.11,160.06,37.38263644]
["bitfinex","SOLUSD",1749740885712,32.24572976,160.11,160.08,18.73298758]
["bitfinex","SOLUSD",1749740885929,26.0,160.11,160.08,18.73298758]
["bitfinex","SOLUSD",1749740886226,6.24477898,160.14,160.1,18.73298758]
["bitfinex","SOLUSD",1749740887132,24.97728702,160.15,160.1,18.73298758]
["bitfinex","SOLUSD",1749740887428,1.5548,160.19,160.11,37.38263644]
["bitfinex","SOLUSD",1749740887730,44.73298758,160.17,160.13,18.73298758]
["bitfinex","SOLUSD",1749740887933,24.97596423,160.18,160.13,18.73298758]
["bitfinex","SOLUSD",1749740888101,6.24297665,160.18,160.14,18.73298758]
["bitfinex","SOLUSD",1749740888307,6.24297665,160.18,160.12,18.64964886]
["bitfinex","SOLUSD",1749740888496,24.97596423,160.18,160.14,18.73298758]
["bitfinex","SOLUSD",1749740889627,32.2427417,160.19,160.14,18.73298758]
["bitfinex","SOLUSD",1749740889795,50.97572928,160.19,160.14,18.73298758]
["bitfinex","SOLUSD",1749740889996,18.73298758,160.18,160.14,18.64964886]
["bitfinex","SOLUSD",1749740890196,18.73298758,160.18,160.14,37.38263644]
["bitfinex","SOLUSD",1749740890809,18.73298758,160.18,160.13,44.77298758]
["bitfinex","SOLUSD",1749740891000,32.2427417,160.19,160.13,44.77298758]
["bitfinex","SOLUSD",1749740891392,18.73298758,160.18,160.13,44.77298758]
["bitfinex","SOLUSD",1749740891607,47.84920902,160.19,160.14,18.73298758]
["bitfinex","SOLUSD",1749740891805,32.2427417,160.19,160.15,18.73298758]
["bitfinex","SOLUSD",1749740892002,6.24180762,160.21,160.17,18.73298758]
["bitfinex","SOLUSD",1749740892424,6.24180762,160.21,160.18,18.73298758]
["bitfinex","SOLUSD",1749740892722,6.24180762,160.21,160.14,18.64964886]
["bitfinex","SOLUSD",1749740892926,24.9747952,160.21,160.17,18.73298758]
["bitfinex","SOLUSD",1749740893101,18.73298758,160.19,160.14,18.64964886]
["bitfinex","SOLUSD",1749740893301,6.24180762,160.21,160.14,18.64964886]
["bitfinex","SOLUSD",1749740893302,21.84632668,160.21,160.14,18.64964886]
["bitfinex","SOLUSD",1749740893543,18.73298758,160.17,160.13,44.77298758]
["bitfinex","SOLUSD",1749740894024,18.73298758,160.17,160.13,26.04]
["bitfinex","SOLUSD",1749740894725,18.73298758,160.15,160.1,18.73298758]
["bitfinex","SOLUSD",1749740894910,18.73298758,160.15,160.11,18.64964886]
["bitfinex","SOLUSD",1749740895097,24.9774301,160.15,160.11,37.38263644]
["bitfinex","SOLUSD",1749740895498,6.24444252,160.15,160.11,37.38263644]
["bitfinex","SOLUSD",1749740896105,24.9774301,160.15,160.11,37.38263644]
["bitfinex","SOLUSD",1749740896309,18.73298758,160.14,160.09,63.52263644]
["bitfinex","SOLUSD",1749740896514,18.73298758,160.13,160.09,37.38263644]
["bitfinex","SOLUSD",1749740896823,18.73298758,160.13,160.09,18.64964886]
["bitfinex","SOLUSD",1749740897206,18.73298758,160.11,160.08,6.3646]
["bitfinex","SOLUSD",1749740897524,18.73298758,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749740897525,31.20237917,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749740898926,6.24593018,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749740899120,37.44830935,160.11,160.08,18.64964886]
["bitfinex","SOLUSD",1749740899810,37.44830935,160.11,160.04,6.4119]
["bitfinex","SOLUSD",1749740899811,31.20237917,160.09,160.04,25.06154886]
["bitfinex","SOLUSD",1749740900005,6.24593018,160.11,160.04,25.06154886]
["bitfinex","SOLUSD",1749740900006,31.20237917,160.08,160.04,25.06154886]
["bitfinex","SOLUSD",1749740900230,31.20237917,160.08,160.04,56.26392803]
["bitfinex","SOLUSD",1749740900527,31.20237917,160.08,160.04,25.06154886]
["bitfinex","SOLUSD",1749740901071,37.44943012,160.08,160.04,25.06154886]
["bitfinex","SOLUSD",1749740901204,31.20237917,160.07,160.04,18.64964886]
["bitfinex","SOLUSD",1749740901521,37.44943012,160.08,160.04,18.64964886]
["bitfinex","SOLUSD",1749740902621,31.20237917,160.06,160.01,32.82097917]
["bitfinex","SOLUSD",1749740902810,37.45003629,160.06,160.02,18.64964886]
["bitfinex","SOLUSD",1749740903216,37.45003629,160.06,160.0,6.3538]
["bitfinex","SOLUSD",1749740903405,37.45003629,160.06,160.0,82.32582803]
["bitfinex","SOLUSD",1749740903605,37.45003629,160.06,160.01,31.20237917]
["bitfinex","SOLUSD",1749740903801,37.45003629,160.06,160.0,82.32582803]
["bitfinex","SOLUSD",1749740904031,37.45003629,160.06,160.0,51.10344886]
["bitfinex","SOLUSD",1749740904710,37.45003629,160.06,160.0,25.00344886]
["bitfinex","SOLUSD",1749740904921,37.45003629,160.06,160.0,56.20582803]
["bitfinex","SOLUSD",1749740908114,37.45003629,160.06,160.0,25.00344886]
["bitfinex","SOLUSD",1749740909338,37.45003629,160.06,160.0,56.20582803]
["bitfinex","SOLUSD",1749740910440,37.45003629,160.06,160.0,25.00344886]
["bitfinex","SOLUSD",1749740910638,37.45003629,160.06,160.0,56.20582803]
["bitfinex","SOLUSD",1749740911440,37.45003629,160.06,160.0,25.00344886]
["bitfinex","SOLUSD",1749740911647,37.45003629,160.06,160.0,56.20582803]
["bitfinex","SOLUSD",1749740914028,8.58237277,160.06,160.0,56.20582803]
["bitfinex","SOLUSD",1749740914236,39.78475194,160.06,160.0,56.20582803]
["bitfinex","SOLUSD",1749740914745,37.45003629,160.06,160.0,56.20582803]
["bitfinex","SOLUSD",1749740915838,26.0,160.09,160.03,31.20237917]
["bitfinex","SOLUSD",1749740916027,15.61416218,160.12,160.04,31.20237917]
["bitfinex","SOLUSD",1749740916028,6.24570607,160.11,160.04,31.20237917]
["bitfinex","SOLUSD",1749740916230,31.20237917,160.08,160.04,31.20237917]
["bitfinex","SOLUSD",1749740916432,31.20237917,160.09,160.04,31.20237917]
["bitfinex","SOLUSD",1749740917143,37.44904285,160.09,160.04,31.20237917]
["bitfinex","SOLUSD",1749740917643,31.20237917,160.08,160.04,31.20237917]
["bitfinex","SOLUSD",1749740918423,6.24666368,160.09,160.04,31.20237917]
["bitfinex","SOLUSD",1749740918633,31.20237917,160.09,160.05,31.70237917]
["bitfinex","SOLUSD",1749740918833,31.20237917,160.1,160.06,49.85202803]
["bitfinex","SOLUSD",1749740919443,18.72300072,160.1,160.06,37.37264958]
["bitfinex","SOLUSD",1749740919642,18.72300072,160.11,160.06,37.37264958]
["bitfinex","SOLUSD",1749740919832,24.96890425,160.11,160.06,37.37264958]
["bitfinex","SOLUSD",1749740920143,6.24590353,160.11,160.06,37.37264958]
["bitfinex","SOLUSD",1749740920351,6.24590353,160.11,160.06,18.64964886]
["bitfinex","SOLUSD",1749740920352,18.72300072,160.1,160.06,18.64964886]
["bitfinex","SOLUSD",1749740920934,18.72300072,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749740921244,6.24590353,160.11,160.06,18.64964886]
["bitfinex","SOLUSD",1749740921422,18.72300072,160.11,160.07,18.72300072]
["bitfinex","SOLUSD",1749740921936,32.24567261,160.12,160.07,18.72300072]
["bitfinex","SOLUSD",1749740921937,18.72300072,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740923753,24.96833117,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740923941,18.72300072,160.12,160.08,18.64964886]
["bitfinex","SOLUSD",1749740924135,24.96826068,160.13,160.09,37.37264958]
["bitfinex","SOLUSD",1749740924353,18.72300072,160.14,160.1,18.72300072]
["bitfinex","SOLUSD",1749740924932,6.2444977,160.15,160.1,18.72300072]
["bitfinex","SOLUSD",1749740925135,24.96749842,160.15,160.1,18.72300072]
["bitfinex","SOLUSD",1749740925354,18.72300072,160.14,160.08,18.64964886]
["bitfinex","SOLUSD",1749740925656,18.72300072,160.14,160.09,18.72300072]
["bitfinex","SOLUSD",1749740926526,18.72300072,160.14,160.08,18.64964886]
["bitfinex","SOLUSD",1749740926728,18.72300072,160.11,160.07,6.3111]
["bitfinex","SOLUSD",1749740926935,18.72300072,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1749740927335,18.72300072,160.09,160.05,19.22300072]
["bitfinex","SOLUSD",1749740927535,18.72300072,160.09,160.05,0.5]
["bitfinex","SOLUSD",1749740927536,24.96968024,160.09,160.05,0.5]
["bitfinex","SOLUSD",1749740927749,6.24570607,160.11,160.06,18.72300072]
["bitfinex","SOLUSD",1749740927956,24.96870679,160.11,160.06,18.72300072]
["bitfinex","SOLUSD",1749740928328,18.72300072,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740928533,18.72300072,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740928845,1.5756,160.1,160.05,0.5]
["bitfinex","SOLUSD",1749740929054,18.72300072,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740929549,1.5756,160.1,160.05,0.5]
["bitfinex","SOLUSD",1749740929550,18.72300072,160.07,160.05,0.5]
["bitfinex","SOLUSD",1749740930240,6.24726613,160.08,160.05,0.5]
["bitfinex","SOLUSD",1749740930439,18.72300072,160.07,160.05,0.5]
["bitfinex","SOLUSD",1749740931149,18.72300072,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740932463,47.86270222,160.09,160.05,0.5]
["bitfinex","SOLUSD",1749740932759,18.72300072,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740934261,24.97065784,160.06,160.05,0.5]
["bitfinex","SOLUSD",1749740935348,24.97065784,160.06,159.91,4.9649601]
["bitfinex","SOLUSD",1749740935349,44.64964886,160.02,159.91,4.9649601]
["bitfinex","SOLUSD",1749740935552,18.72300072,159.96,159.9,6.0361]
["bitfinex","SOLUSD",1749740935755,18.72300072,159.96,159.91,18.72300072]
["bitfinex","SOLUSD",1749740936448,18.72300072,159.98,159.93,18.72300072]
["bitfinex","SOLUSD",1749740936636,18.72300072,159.99,159.91,18.64964886]
["bitfinex","SOLUSD",1749740936957,18.72300072,159.99,159.95,18.72300072]
["bitfinex","SOLUSD",1749740937359,18.72300072,159.99,159.94,18.72300072]
["bitfinex","SOLUSD",1749740937556,18.72300072,159.98,159.94,18.72300072]
["bitfinex","SOLUSD",1749740938444,32.25014984,160.0,159.94,18.72300072]
["bitfinex","SOLUSD",1749740938759,18.72300072,159.99,159.94,18.72300072]
["bitfinex","SOLUSD",1749740938959,18.72300072,159.99,159.92,25.96]
["bitfinex","SOLUSD",1749740939268,57.24844849,159.99,159.95,31.24844849]
["bitfinex","SOLUSD",1749740939437,31.24844849,160.0,159.95,31.24844849]
["bitfinex","SOLUSD",1749740939837,31.24844849,160.01,159.96,31.24844849]
["bitfinex","SOLUSD",1749740940052,6.24886254,160.03,159.93,20.30064886]
["bitfinex","SOLUSD",1749740940053,57.24844849,160.02,159.97,31.24844849]
["bitfinex","SOLUSD",1749740940561,31.24844849,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749740941549,26.0,160.03,159.97,18.64964886]
["bitfinex","SOLUSD",1749740941753,149.1,160.05,159.99,31.24844849]
["bitfinex","SOLUSD",1749740941947,180.34844849,160.05,160.0,31.24844849]
["bitfinex","SOLUSD",1749740942163,149.1,160.05,160.0,31.24844849]
["bitfinex","SOLUSD",1749740942337,52.86799678,160.1,160.01,31.24844849]
["bitfinex","SOLUSD",1749740942338,31.24844849,160.06,160.01,31.24844849]
["bitfinex","SOLUSD",1749740942841,31.24844849,160.05,160.01,18.64964886]
["bitfinex","SOLUSD",1749740943547,26.0,160.07,160.02,31.24844849]
["bitfinex","SOLUSD",1749740943756,6.24662729,160.09,160.03,31.24844849]
["bitfinex","SOLUSD",1749740943950,31.24844849,160.07,160.02,31.24844849]
["bitfinex","SOLUSD",1749740944160,31.24844849,160.06,160.01,18.64964886]
["bitfinex","SOLUSD",1749740944350,31.24844849,160.06,160.01,49.89809735]
["bitfinex","SOLUSD",1749740944956,31.24844849,160.04,160.0,25.92]
["bitfinex","SOLUSD",1749740945262,31.24844849,160.03,160.0,25.92]
["bitfinex","SOLUSD",1749740945461,31.24844849,160.04,160.0,25.92]
["bitfinex","SOLUSD",1749740946168,31.24844849,160.04,160.0,57.16844849]
["bitfinex","SOLUSD",1749740946746,37.49694092,160.04,160.0,25.92]
["bitfinex","SOLUSD",1749740946953,31.24844849,160.03,160.0,25.92]
["bitfinex","SOLUSD",1749740947166,31.24844849,160.03,159.99,18.64964886]
["bitfinex","SOLUSD",1749740947955,31.24844849,160.03,159.98,57.16844849]
["bitfinex","SOLUSD",1749740948674,31.24844849,160.03,159.97,24.90664886]
["bitfinex","SOLUSD",1749740948675,6.24890894,160.03,159.97,18.64964886]
["bitfinex","SOLUSD",1749740948848,31.24844849,160.0,159.97,18.64964886]
["bitfinex","SOLUSD",1749740949056,31.24844849,160.01,159.97,49.89809735]
["bitfinex","SOLUSD",1749740949362,31.24844849,160.02,159.97,18.64964886]
["bitfinex","SOLUSD",1749740949667,31.24844849,160.02,159.97,49.89809735]
["bitfinex","SOLUSD",1749740949850,31.24844849,160.01,159.93,32.4011]
["bitfinex","SOLUSD",1749740950053,31.24844849,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749740950354,26.0,160.01,159.94,18.64964886]
["bitfinex","SOLUSD",1749740950548,31.24844849,159.97,159.94,18.64964886]
["bitfinex","SOLUSD",1749740950983,26.0,160.01,159.92,44.56964886]
["bitfinex","SOLUSD",1749740950984,31.24844849,159.96,159.92,44.56964886]
["bitfinex","SOLUSD",1749740951267,31.24844849,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749740952981,31.24844849,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749740953274,6.25158116,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749740953454,31.24844849,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749740954156,31.24844849,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1749740954955,31.24844849,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749740955266,31.24844849,159.94,159.9,75.79809735]
["bitfinex","SOLUSD",1749740956048,31.24844849,159.93,159.88,32.86634849]
["bitfinex","SOLUSD",1749740956255,31.24844849,159.93,159.86,18.64964886]
["bitfinex","SOLUSD",1749740956256,31.24844849,159.92,159.86,18.64964886]
["bitfinex","SOLUSD",1749740956455,31.24844849,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749740956772,31.24844849,159.92,159.88,49.89809735]
["bitfinex","SOLUSD",1749740956972,31.24844849,159.92,159.88,18.64964886]
["bitfinex","SOLUSD",1749740957272,31.24844849,159.89,159.86,18.64964886]
["bitfinex","SOLUSD",1749740957582,31.24844849,159.89,159.85,32.98788692]
["bitfinex","SOLUSD",1749740957876,31.24844849,159.9,159.85,32.98788692]
["bitfinex","SOLUSD",1749740958076,31.24844849,159.89,159.85,7.08788692]
["bitfinex","SOLUSD",1749740958258,31.24844849,159.88,159.85,0.74848692]
["bitfinex","SOLUSD",1749740958651,31.24844849,159.88,159.83,31.24844849]
["bitfinex","SOLUSD",1749740958851,31.24844849,159.87,159.82,18.64964886]
["bitfinex","SOLUSD",1749740959063,31.24844849,159.87,159.83,25.92]
["bitfinex","SOLUSD",1749740959578,31.24844849,159.86,159.81,6.5257]
["bitfinex","SOLUSD",1749740959781,32.25395874,159.9,159.81,63.69414849]
["bitfinex","SOLUSD",1749740959782,31.24844849,159.85,159.81,63.69414849]
["bitfinex","SOLUSD",1749740961355,31.24844849,159.85,159.81,32.4457]
["bitfinex","SOLUSD",1749740961554,31.24844849,159.85,159.81,18.64964886]
["bitfinex","SOLUSD",1749740961965,31.24844849,159.85,159.79,18.64964886]
["bitfinex","SOLUSD",1749740962161,31.24844849,159.85,159.81,18.64964886]
["bitfinex","SOLUSD",1749740962755,31.24844849,159.84,159.79,18.64964886]
["bitfinex","SOLUSD",1749740963079,31.24844849,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1749740963971,1.6354,159.88,159.78,18.64964886]
["bitfinex","SOLUSD",1749740963972,31.24844849,159.83,159.78,18.64964886]
["bitfinex","SOLUSD",1749740964163,31.24844849,159.82,159.78,18.64964886]
["bitfinex","SOLUSD",1749740964476,31.24844849,159.8,159.76,44.54964886]
["bitfinex","SOLUSD",1749740964850,31.24844849,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749740965051,31.24844849,159.81,159.77,31.24844849]
["bitfinex","SOLUSD",1749740965251,149.1,159.86,159.79,31.24844849]
["bitfinex","SOLUSD",1749740965557,31.24844849,159.84,159.8,49.89809735]
["bitfinex","SOLUSD",1749740965973,175.1,159.86,159.81,31.24844849]
["bitfinex","SOLUSD",1749740966277,149.1,159.86,159.82,31.24844849]
["bitfinex","SOLUSD",1749740966483,31.24844849,159.88,159.83,49.89809735]
["bitfinex","SOLUSD",1749740967062,31.24844849,159.87,159.83,49.89809735]
["bitfinex","SOLUSD",1749740967984,31.24844849,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749740968674,31.24844849,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749740970172,31.24844849,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749740970570,31.24844849,159.88,159.84,31.24844849]
["bitfinex","SOLUSD",1749740970881,31.24844849,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749740971387,18.77754323,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749740973989,25.03285973,159.87,159.82,44.65754323]
["bitfinex","SOLUSD",1749740974282,18.77754323,159.87,159.82,44.65754323]
["bitfinex","SOLUSD",1749740974773,18.77754323,159.87,159.82,25.88]
["bitfinex","SOLUSD",1749740975176,18.77754323,159.87,159.82,44.65754323]
["bitfinex","SOLUSD",1749740975588,18.77754323,159.86,159.82,25.88]
["bitfinex","SOLUSD",1749740975884,18.77754323,159.85,159.82,25.88]
["bitfinex","SOLUSD",1749740976479,18.77754323,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749740977278,18.77754323,159.87,159.82,37.42719209]
["bitfinex","SOLUSD",1749740978277,18.77754323,159.87,159.82,63.30719209]
["bitfinex","SOLUSD",1749740978484,18.77754323,159.87,159.82,44.52964886]
["bitfinex","SOLUSD",1749740978983,18.77754323,159.87,159.82,63.30719209]
["bitfinex","SOLUSD",1749740979168,18.77754323,159.87,159.82,44.52964886]
["bitfinex","SOLUSD",1749740979366,18.77754323,159.87,159.82,63.30719209]
["bitfinex","SOLUSD",1749740980167,25.03265458,159.87,159.82,63.30719209]
["bitfinex","SOLUSD",1749740980367,6.25429983,159.89,159.82,63.30719209]
["bitfinex","SOLUSD",1749740980567,32.25393479,159.9,159.84,18.77754323]
["bitfinex","SOLUSD",1749740980783,18.77754323,159.89,159.84,18.77754323]
["bitfinex","SOLUSD",1749740980985,18.77754323,159.88,159.83,37.42719209]
["bitfinex","SOLUSD",1749740981194,18.77754323,159.86,159.82,25.88]
["bitfinex","SOLUSD",1749740984394,18.77754323,159.86,159.81,37.42719209]
["bitfinex","SOLUSD",1749740984686,18.77754323,159.86,159.81,63.30719209]
["bitfinex","SOLUSD",1749740984901,18.77754323,159.85,159.81,63.30719209]
["bitfinex","SOLUSD",1749740985403,6.25522668,159.87,159.81,63.30719209]
["bitfinex","SOLUSD",1749740985606,18.77754323,159.85,159.81,63.30719209]
["bitfinex","SOLUSD",1749740985904,18.77754323,159.87,159.83,18.77754323]
["bitfinex","SOLUSD",1749740986406,18.77754323,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749740987809,25.03284481,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749740988510,6.25474799,159.88,159.83,18.64964886]
["bitfinex","SOLUSD",1749740988678,25.03229122,159.88,159.83,37.42719209]
["bitfinex","SOLUSD",1749740989001,18.77754323,159.88,159.83,18.64964886]
["bitfinex","SOLUSD",1749740989200,18.77754323,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749740989407,18.77754323,159.85,159.83,18.64964886]
["bitfinex","SOLUSD",1749740989771,6.25521882,159.87,159.81,18.77754323]
["bitfinex","SOLUSD",1749740989967,18.77754323,159.86,159.81,44.65754323]
["bitfinex","SOLUSD",1749740990201,18.77754323,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749740990878,18.77754323,159.87,159.83,37.42719209]
["bitfinex","SOLUSD",1749740992596,25.03268471,159.87,159.83,37.42719209]
["bitfinex","SOLUSD",1749740992894,25.03268471,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749740996999,18.77754323,159.86,159.83,18.64964886]
["bitfinex","SOLUSD",1749740997597,18.77754323,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749740998299,25.03273111,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1749740999276,25.03231412,159.88,159.83,37.42719209]
["bitfinex","SOLUSD",1749740999595,6.25443093,159.89,159.84,18.77754323]
["bitfinex","SOLUSD",1749740999804,18.77754323,159.88,159.84,18.77754323]
["bitfinex","SOLUSD",1749741000897,25.03234605,159.88,159.84,18.77754323]
["bitfinex","SOLUSD",1749741001797,25.03234605,159.88,159.84,18.64964886]
["bitfinex","SOLUSD",1749741003071,18.77754323,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749741003283,18.77754323,159.85,159.82,18.64964886]
["bitfinex","SOLUSD",1749741003481,18.77754323,159.84,159.8,18.64964886]
["bitfinex","SOLUSD",1749741003703,18.77754323,159.84,159.73,92.98]
["bitfinex","SOLUSD",1749741003704,18.77754323,159.81,159.75,8.2051]
["bitfinex","SOLUSD",1749741003880,18.77754323,159.8,159.76,25.88]
["bitfinex","SOLUSD",1749741004078,18.77754323,159.8,159.76,44.52964886]
["bitfinex","SOLUSD",1749741004781,1.6131,159.86,159.8,18.64964886]
["bitfinex","SOLUSD",1749741004992,18.77754323,159.84,159.8,37.42719209]
["bitfinex","SOLUSD",1749741005194,18.77754323,159.83,159.8,18.64964886]
["bitfinex","SOLUSD",1749741005381,18.77754323,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749741006071,18.77754323,159.81,159.78,25.9]
["bitfinex","SOLUSD",1749741006277,18.77754323,159.8,159.75,26.98264323]
["bitfinex","SOLUSD",1749741006484,18.77754323,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749741006892,18.77754323,159.8,159.76,44.54964886]
["bitfinex","SOLUSD",1749741007099,18.77754323,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749741007285,6.25664768,159.83,159.76,18.64964886]
["bitfinex","SOLUSD",1749741007601,18.77754323,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749741008279,18.77754323,159.79,159.76,18.64964886]
["bitfinex","SOLUSD",1749741008604,18.77754323,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749741010383,18.77754323,159.8,159.76,37.42719209]
["bitfinex","SOLUSD",1749741011002,18.77754323,159.82,159.77,18.77754323]
["bitfinex","SOLUSD",1749741011509,18.77754323,159.81,159.77,18.77754323]
["bitfinex","SOLUSD",1749741012005,25.03498623,159.81,159.76,18.64964886]
["bitfinex","SOLUSD",1749741012204,18.77754323,159.81,159.76,37.42719209]
["bitfinex","SOLUSD",1749741013004,18.77754323,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749741013697,6.25749899,159.81,159.76,18.64964886]
["bitfinex","SOLUSD",1749741013900,18.77754323,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749741014296,25.03504222,159.81,159.76,37.42719209]
["bitfinex","SOLUSD",1749741014493,18.77754323,159.82,159.77,18.77754323]
["bitfinex","SOLUSD",1749741014814,18.77754323,159.81,159.76,18.64964886]
["bitfinex","SOLUSD",1749741014997,6.25692058,159.83,159.77,18.77754323]
["bitfinex","SOLUSD",1749741015199,18.77754323,159.81,159.77,18.77754323]
["bitfinex","SOLUSD",1749741017100,18.77754323,159.82,159.78,18.77754323]
["bitfinex","SOLUSD",1749741017300,18.77754323,159.83,159.78,18.77754323]
["bitfinex","SOLUSD",1749741018604,25.03439235,159.83,159.78,18.77754323]
["bitfinex","SOLUSD",1749741019027,18.77754323,159.82,159.76,18.64964886]
["bitfinex","SOLUSD",1749741019197,18.77754323,159.82,159.78,18.77754323]
["bitfinex","SOLUSD",1749741019396,25.03439235,159.83,159.78,37.42719209]
["bitfinex","SOLUSD",1749741019898,18.77754323,159.82,159.78,37.42719209]
["bitfinex","SOLUSD",1749741020207,6.25684912,159.83,159.78,37.42719209]
["bitfinex","SOLUSD",1749741020417,18.77754323,159.82,159.78,37.42719209]
["bitfinex","SOLUSD",1749741020926,25.03439235,159.83,159.78,37.42719209]
["bitfinex","SOLUSD",1749741021155,18.77754323,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749741021304,18.77754323,159.83,159.79,37.42719209]
["bitfinex","SOLUSD",1749741022397,25.03396728,159.84,159.79,37.42719209]
["bitfinex","SOLUSD",1749741022820,6.25642405,159.84,159.79,37.42719209]
["bitfinex","SOLUSD",1749741023006,25.03396728,159.84,159.79,37.42719209]
["bitfinex","SOLUSD",1749741023202,18.77754323,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749741023521,18.77754323,159.82,159.77,25.84]
["bitfinex","SOLUSD",1749741023718,18.77754323,159.8,159.76,18.77754323]
["bitfinex","SOLUSD",1749741023910,18.77754323,159.81,159.77,18.77754323]
["bitfinex","SOLUSD",1749741024113,18.77754323,159.82,159.78,18.77754323]
["bitfinex","SOLUSD",1749741024418,6.25601093,159.85,159.78,25.84]
["bitfinex","SOLUSD",1749741024621,18.77754323,159.84,159.79,18.77754323]
["bitfinex","SOLUSD",1749741025016,18.77754323,159.83,159.78,44.61754323]
["bitfinex","SOLUSD",1749741025523,18.77754323,159.84,159.79,18.77754323]
["bitfinex","SOLUSD",1749741025703,18.77754323,159.84,159.8,18.77754323]
["bitfinex","SOLUSD",1749741026799,18.77754323,159.83,159.78,44.61754323]
["bitfinex","SOLUSD",1749741027326,18.77754323,159.8,159.72,0.73411557]
["bitfinex","SOLUSD",1749741027531,18.77754323,159.78,159.73,37.42719209]
["bitfinex","SOLUSD",1749741027709,27.6401,159.79,159.73,18.64964886]
["bitfinex","SOLUSD",1749741027910,18.77754323,159.74,159.72,0.73411557]
["bitfinex","SOLUSD",1749741028114,18.77754323,159.73,159.72,0.73411557]
["bitfinex","SOLUSD",1749741028424,18.77754323,159.73,159.68,18.77754323]
["bitfinex","SOLUSD",1749741028605,26.0,159.77,159.68,18.77754323]
["bitfinex","SOLUSD",1749741028801,18.77754323,159.73,159.68,18.77754323]
["bitfinex","SOLUSD",1749741029227,18.77754323,159.73,159.68,18.64964886]
["bitfinex","SOLUSD",1749741029528,18.77754323,159.73,159.68,37.42719209]
["bitfinex","SOLUSD",1749741029713,18.77754323,159.73,159.68,18.64964886]
["bitfinex","SOLUSD",1749741030031,25.03819458,159.73,159.68,18.64964886]
["bitfinex","SOLUSD",1749741030327,18.77754323,159.74,159.66,25.84]
["bitfinex","SOLUSD",1749741030526,6.2597809,159.75,159.7,18.77754323]
["bitfinex","SOLUSD",1749741030728,18.77754323,159.74,159.67,18.64964886]
["bitfinex","SOLUSD",1749741030926,25.0379783,159.74,159.69,18.77754323]
["bitfinex","SOLUSD",1749741031625,41.64769183,159.77,159.67,18.64964886]
["bitfinex","SOLUSD",1749741031626,6.25938908,159.76,159.7,18.77754323]
["bitfinex","SOLUSD",1749741032029,6.25938908,159.76,159.71,18.77754323]
["bitfinex","SOLUSD",1749741032329,25.03629064,159.78,159.74,18.77754323]
["bitfinex","SOLUSD",1749741033108,25.03629064,159.78,159.73,18.77754323]
["bitfinex","SOLUSD",1749741033506,18.77754323,159.78,159.73,18.77754323]
["bitfinex","SOLUSD",1749741033712,26.6759933,159.79,159.75,18.77754323]
["bitfinex","SOLUSD",1749741033937,200.13551663,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741034238,200.13545815,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741034416,18.77754323,159.79,159.74,63.26719209]
["bitfinex","SOLUSD",1749741035133,200.13545815,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741035334,181.35791492,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741035508,200.13545815,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741035957,175.1,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741036112,193.87754323,159.8,159.76,18.77754323]
["bitfinex","SOLUSD",1749741036313,200.13543267,159.8,159.74,44.48964886]
["bitfinex","SOLUSD",1749741036617,200.13543267,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741036618,18.77754323,159.79,159.75,18.77754323]
["bitfinex","SOLUSD",1749741037020,193.87754323,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741037723,200.13547457,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741037928,18.77754323,159.79,159.75,18.77754323]
["bitfinex","SOLUSD",1749741038413,18.77754323,159.79,159.74,44.48964886]
["bitfinex","SOLUSD",1749741038722,18.77754323,159.79,159.75,18.77754323]
["bitfinex","SOLUSD",1749741038918,200.13547457,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741039113,181.35793134,159.8,159.76,18.77754323]
["bitfinex","SOLUSD",1749741039539,200.13547457,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741039716,18.77754323,159.79,159.75,18.77754323]
["bitfinex","SOLUSD",1749741039913,18.77754323,159.79,159.74,44.48964886]
["bitfinex","SOLUSD",1749741040119,18.77754323,159.79,159.75,18.77754323]
["bitfinex","SOLUSD",1749741041044,6.25860558,159.78,159.73,18.77754323]
["bitfinex","SOLUSD",1749741041234,25.03614881,159.78,159.73,44.63754323]
["bitfinex","SOLUSD",1749741042214,18.77754323,159.77,159.72,18.77754323]
["bitfinex","SOLUSD",1749741042428,18.77754323,159.76,159.71,18.64964886]
["bitfinex","SOLUSD",1749741042630,18.77754323,159.76,159.71,37.42719209]
["bitfinex","SOLUSD",1749741042845,18.77754323,159.76,159.71,63.28719209]
["bitfinex","SOLUSD",1749741043048,6.2597809,159.75,159.71,63.28719209]
["bitfinex","SOLUSD",1749741043722,25.03654053,159.77,159.73,18.77754323]
["bitfinex","SOLUSD",1749741044033,6.2589973,159.77,159.73,18.77754323]
["bitfinex","SOLUSD",1749741044333,25.03654053,159.77,159.73,18.77754323]
["bitfinex","SOLUSD",1749741045046,6.2582139,159.79,159.73,18.77754323]
["bitfinex","SOLUSD",1749741045220,18.77754323,159.77,159.73,18.77754323]
["bitfinex","SOLUSD",1749741046949,18.77754323,159.77,159.71,44.48964886]
["bitfinex","SOLUSD",1749741047161,6.25938908,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741047538,25.03693231,159.76,159.71,44.59754323]
["bitfinex","SOLUSD",1749741047755,18.77754323,159.75,159.71,18.77754323]
["bitfinex","SOLUSD",1749741048066,18.77754323,159.72,159.68,18.77754323]
["bitfinex","SOLUSD",1749741048229,18.77754323,159.72,159.68,44.59754323]
["bitfinex","SOLUSD",1749741048553,18.77754323,159.73,159.68,44.59754323]
["bitfinex","SOLUSD",1749741049653,26.0,159.77,159.7,37.42719209]
["bitfinex","SOLUSD",1749741049860,25.03693231,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741050064,18.77754323,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741050438,18.77754323,159.76,159.69,18.64964886]
["bitfinex","SOLUSD",1749741050648,18.77754323,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741051036,18.77754323,159.76,159.71,44.59754323]
["bitfinex","SOLUSD",1749741051765,25.03722279,159.76,159.71,44.59754323]
["bitfinex","SOLUSD",1749741052468,18.77754323,159.75,159.71,44.59754323]
["bitfinex","SOLUSD",1749741052840,18.77754323,159.75,159.71,25.82]
["bitfinex","SOLUSD",1749741053053,6.25967956,159.76,159.71,44.59754323]
["bitfinex","SOLUSD",1749741053235,18.77754323,159.75,159.71,44.59754323]
["bitfinex","SOLUSD",1749741054154,25.03722279,159.76,159.71,44.59754323]
["bitfinex","SOLUSD",1749741055471,32.25934081,159.77,159.71,44.59754323]
["bitfinex","SOLUSD",1749741055638,32.25934081,159.77,159.73,18.77754323]
["bitfinex","SOLUSD",1749741055834,25.03623535,159.78,159.73,18.77754323]
["bitfinex","SOLUSD",1749741056038,25.03623535,159.78,159.74,18.77754323]
["bitfinex","SOLUSD",1749741056582,25.03623535,159.78,159.73,18.77754323]
["bitfinex","SOLUSD",1749741057083,6.25869212,159.78,159.74,18.77754323]
["bitfinex","SOLUSD",1749741057240,26.0,159.79,159.75,37.42719209]
["bitfinex","SOLUSD",1749741057433,174.13562118,159.8,159.75,37.42719209]
["bitfinex","SOLUSD",1749741057641,167.87754323,159.8,159.75,37.42719209]
["bitfinex","SOLUSD",1749741058174,174.13546028,159.8,159.75,37.42719209]
["bitfinex","SOLUSD",1749741058332,25.03510473,159.81,159.76,37.42719209]
["bitfinex","SOLUSD",1749741058535,25.03510473,159.81,159.76,18.64964886]
["bitfinex","SOLUSD",1749741058536,18.77754323,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749741059658,25.03544386,159.8,159.76,37.42719209]
["bitfinex","SOLUSD",1749741059955,26.0,159.82,159.77,18.77754323]
["bitfinex","SOLUSD",1749741060263,18.77754323,159.82,159.78,18.77754323]
["bitfinex","SOLUSD",1749741060632,18.77754323,159.81,159.77,18.77754323]
["bitfinex","SOLUSD",1749741060837,32.25664768,159.83,159.77,18.77754323]
["bitfinex","SOLUSD",1749741061037,18.77754323,159.81,159.77,18.77754323]
["bitfinex","SOLUSD",1749741061438,32.25664768,159.83,159.77,18.77754323]
["bitfinex","SOLUSD",1749741061639,18.77754323,159.81,159.77,18.77754323]
["bitfinex","SOLUSD",1749741062065,18.77754323,159.81,159.75,18.64964886]
["bitfinex","SOLUSD",1749741062271,18.77754323,159.81,159.76,18.77754323]
["bitfinex","SOLUSD",1749741062449,32.25664768,159.83,159.78,37.42719209]
["bitfinex","SOLUSD",1749741062657,149.1,159.85,159.8,18.77754323]
["bitfinex","SOLUSD",1749741062873,174.13352735,159.85,159.8,18.77754323]
["bitfinex","SOLUSD",1749741063660,149.1,159.85,159.83,18.77754323]
["bitfinex","SOLUSD",1749741063863,18.77754323,159.88,159.83,18.77754323]
["bitfinex","SOLUSD",1749741064063,1.6064,159.9,159.83,18.77754323]
["bitfinex","SOLUSD",1749741064064,18.77754323,159.87,159.83,18.77754323]
["bitfinex","SOLUSD",1749741064571,18.77754323,159.87,159.82,18.77754323]
["bitfinex","SOLUSD",1749741065252,18.77754323,159.86,159.82,18.77754323]
["bitfinex","SOLUSD",1749741065460,18.77754323,159.85,159.8,27.3118]
["bitfinex","SOLUSD",1749741065654,6.25625625,159.84,159.81,18.64964886]
["bitfinex","SOLUSD",1749741065853,25.03349532,159.85,159.81,37.42719209]
["bitfinex","SOLUSD",1749741066196,6.25595209,159.85,159.81,37.42719209]
["bitfinex","SOLUSD",1749741066680,51.03198702,159.89,159.84,18.77754323]
["bitfinex","SOLUSD",1749741066975,1.6064,159.9,159.85,18.77754323]
["bitfinex","SOLUSD",1749741067178,149.1,159.91,159.87,18.77754323]
["bitfinex","SOLUSD",1749741067179,174.13121185,159.91,159.87,18.77754323]
["bitfinex","SOLUSD",1749741067545,155.35366862,159.91,159.86,18.77754323]
["bitfinex","SOLUSD",1749741067780,149.1,159.91,159.88,18.77754323]
["bitfinex","SOLUSD",1749741067951,149.1,159.91,159.89,18.77754323]
["bitfinex","SOLUSD",1749741068148,25.03040988,159.93,159.89,18.77754323]
["bitfinex","SOLUSD",1749741068676,25.03001781,159.94,159.89,18.77754323]
["bitfinex","SOLUSD",1749741069949,18.77754323,159.93,159.88,18.77754323]
["bitfinex","SOLUSD",1749741071071,25.03001781,159.94,159.9,18.77754323]
["bitfinex","SOLUSD",1749741071279,51.02963627,159.95,159.9,18.77754323]
["bitfinex","SOLUSD",1749741071648,18.77754323,159.94,159.9,18.77754323]
["bitfinex","SOLUSD",1749741071847,18.77754323,159.94,159.87,18.64964886]
["bitfinex","SOLUSD",1749741071848,6.25156289,159.96,159.91,37.42719209]
["bitfinex","SOLUSD",1749741072053,6.25156289,159.96,159.85,26.0]
["bitfinex","SOLUSD",1749741072054,174.12885919,159.97,159.92,18.77754323]
["bitfinex","SOLUSD",1749741072267,174.12885919,159.97,159.93,18.77754323]
["bitfinex","SOLUSD",1749741072580,18.77754323,159.96,159.92,18.77754323]
["bitfinex","SOLUSD",1749741072766,18.77754323,159.95,159.91,18.77754323]
["bitfinex","SOLUSD",1749741072968,155.35131596,159.97,159.9,63.20719209]
["bitfinex","SOLUSD",1749741073149,18.77754323,159.95,159.91,18.77754323]
["bitfinex","SOLUSD",1749741073752,25.02954621,159.95,159.91,18.77754323]
["bitfinex","SOLUSD",1749741074081,6.25200298,159.95,159.91,18.77754323]
["bitfinex","SOLUSD",1749741074856,6.25200298,159.95,159.92,18.77754323]
["bitfinex","SOLUSD",1749741075579,6.25200298,159.95,159.9,44.42964886]
["bitfinex","SOLUSD",1749741075754,6.25200298,159.95,159.92,18.77754323]
["bitfinex","SOLUSD",1749741076580,6.25170823,159.96,159.92,18.77754323]
["bitfinex","SOLUSD",1749741076876,25.02925146,159.96,159.92,18.77754323]
["bitfinex","SOLUSD",1749741077271,18.77754323,159.95,159.91,18.77754323]
["bitfinex","SOLUSD",1749741077885,6.25234462,159.94,159.91,18.77754323]
["bitfinex","SOLUSD",1749741078180,6.25234462,159.94,159.9,63.20719209]
["bitfinex","SOLUSD",1749741078476,6.25234462,159.94,159.9,37.42719209]
["bitfinex","SOLUSD",1749741078665,6.25234462,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749741078860,6.25234462,159.94,159.9,37.42719209]
["bitfinex","SOLUSD",1749741079064,6.25234462,159.94,159.91,18.77754323]
["bitfinex","SOLUSD",1749741079457,6.25234462,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749741079657,6.25234462,159.94,159.91,18.77754323]
["bitfinex","SOLUSD",1749741081080,25.02988785,159.94,159.9,18.64964886]
["bitfinex","SOLUSD",1749741081467,25.02988785,159.94,159.9,37.42719209]
["bitfinex","SOLUSD",1749741081764,6.25234462,159.94,159.9,37.42719209]
["bitfinex","SOLUSD",1749741081963,6.25234462,159.94,159.91,18.77754323]
["bitfinex","SOLUSD",1749741082161,25.02910612,159.96,159.92,18.77754323]
["bitfinex","SOLUSD",1749741082576,25.02910612,159.96,159.91,18.77754323]
["bitfinex","SOLUSD",1749741082976,155.35143256,159.97,159.93,18.77754323]
["bitfinex","SOLUSD",1749741083158,44.77754323,159.99,159.95,18.77754323]
["bitfinex","SOLUSD",1749741083355,18.77754323,159.99,159.95,18.77754323]
["bitfinex","SOLUSD",1749741083763,25.02807605,159.99,159.95,18.77754323]
["bitfinex","SOLUSD",1749741085186,6.25053282,159.99,159.95,18.77754323]
["bitfinex","SOLUSD",1749741085385,26.69048548,160.0,159.95,18.77754323]
["bitfinex","SOLUSD",1749741086087,18.77754323,159.98,159.93,37.42719209]
["bitfinex","SOLUSD",1749741086587,18.77754323,159.97,159.93,37.42719209]
["bitfinex","SOLUSD",1749741087282,18.77754323,159.98,159.93,37.42719209]
["bitfinex","SOLUSD",1749741088569,25.02865598,159.98,159.93,37.42719209]
["bitfinex","SOLUSD",1749741088768,6.25111275,159.98,159.94,18.77754323]
["bitfinex","SOLUSD",1749741089889,25.02767943,160.0,159.95,18.77754323]
["bitfinex","SOLUSD",1749741090066,31.62,160.01,159.96,37.42719209]
["bitfinex","SOLUSD",1749741090067,44.77754323,160.01,159.96,37.42719209]
["bitfinex","SOLUSD",1749741090273,26.0,160.01,159.97,37.42719209]
["bitfinex","SOLUSD",1749741090484,32.24963298,160.01,159.97,37.42719209]
["bitfinex","SOLUSD",1749741090790,18.77754323,160.01,159.97,37.42719209]
["bitfinex","SOLUSD",1749741091002,25.02718287,160.01,159.97,37.42719209]
["bitfinex","SOLUSD",1749741091166,25.02718287,160.01,159.97,18.64964886]
["bitfinex","SOLUSD",1749741091366,25.02718287,160.01,159.97,37.42719209]
["bitfinex","SOLUSD",1749741092270,18.77754323,160.01,159.96,18.77754323]
["bitfinex","SOLUSD",1749741092471,18.77754323,159.98,159.94,18.64964886]
["bitfinex","SOLUSD",1749741092685,21.87226595,160.02,159.93,25.72]
["bitfinex","SOLUSD",1749741092885,18.77754323,159.97,159.93,25.72]
["bitfinex","SOLUSD",1749741093472,18.77754323,159.97,159.92,44.36964886]
["bitfinex","SOLUSD",1749741093682,18.77754323,159.95,159.9,37.42719209]
["bitfinex","SOLUSD",1749741093885,26.0,159.99,159.92,18.64964886]
["bitfinex","SOLUSD",1749741094211,25.02953746,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749741094682,18.77754323,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749741095483,25.02963638,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749741096388,18.77754323,159.95,159.92,18.64964886]
["bitfinex","SOLUSD",1749741096697,18.77754323,159.93,159.9,44.36964886]
["bitfinex","SOLUSD",1749741096888,18.77754323,159.94,159.9,44.36964886]
["bitfinex","SOLUSD",1749741097391,18.77754323,159.94,159.9,63.14719209]
["bitfinex","SOLUSD",1749741097585,18.77754323,159.95,159.9,63.14719209]
["bitfinex","SOLUSD",1749741098372,18.77754323,159.95,159.9,37.42719209]
["bitfinex","SOLUSD",1749741098578,25.0295414,159.95,159.9,63.14719209]
["bitfinex","SOLUSD",1749741099407,6.25199817,159.95,159.9,44.36964886]
["bitfinex","SOLUSD",1749741099707,25.0295414,159.95,159.9,63.14719209]
["bitfinex","SOLUSD",1749741100400,25.0295414,159.95,159.9,37.42719209]
["bitfinex","SOLUSD",1749741101099,18.77754323,159.94,159.88,18.64964886]
["bitfinex","SOLUSD",1749741101302,18.77754323,159.94,159.9,18.77754323]
["bitfinex","SOLUSD",1749741101601,18.77754323,159.94,159.9,37.42719209]
["bitfinex","SOLUSD",1749741101815,18.77754323,159.94,159.89,44.49754323]
["bitfinex","SOLUSD",1749741102026,18.77754323,159.94,159.9,18.77754323]
["bitfinex","SOLUSD",1749741103293,18.77754323,159.95,159.9,18.77754323]
["bitfinex","SOLUSD",1749741104478,25.02964852,159.95,159.9,18.77754323]
["bitfinex","SOLUSD",1749741104972,6.25210529,159.95,159.9,18.77754323]
["bitfinex","SOLUSD",1749741105185,25.02964852,159.95,159.9,18.77754323]
["bitfinex","SOLUSD",1749741105785,44.77754323,159.96,159.91,37.42719209]
["bitfinex","SOLUSD",1749741106178,6.25148707,159.97,159.93,18.77754323]
["bitfinex","SOLUSD",1749741106399,18.77754323,159.95,159.91,37.42719209]
["bitfinex","SOLUSD",1749741106575,18.77754323,159.94,159.9,44.49754323]
["bitfinex","SOLUSD",1749741106987,18.77754323,159.94,159.89,44.49754323]
["bitfinex","SOLUSD",1749741107189,6.25273557,159.93,159.89,44.49754323]
["bitfinex","SOLUSD",1749741107391,25.0302788,159.93,159.89,18.77754323]
["bitfinex","SOLUSD",1749741107602,25.0302788,159.93,159.89,44.49754323]
["bitfinex","SOLUSD",1749741108180,25.03002726,159.94,159.89,44.49754323]
["bitfinex","SOLUSD",1749741108804,25.03002726,159.94,159.89,25.72]
["bitfinex","SOLUSD",1749741109005,25.03002726,159.94,159.89,44.49754323]
["bitfinex","SOLUSD",1749741110806,6.25248403,159.94,159.89,44.49754323]
["bitfinex","SOLUSD",1749741111003,25.03002726,159.94,159.89,44.49754323]
["bitfinex","SOLUSD",1749741111603,41.62793023,159.97,159.92,18.77754323]
["bitfinex","SOLUSD",1749741111604,6.25181629,159.96,159.92,18.77754323]
["bitfinex","SOLUSD",1749741111802,44.77754323,159.97,159.92,18.77754323]
["bitfinex","SOLUSD",1749741112105,51.02881752,159.97,159.92,18.77754323]
["bitfinex","SOLUSD",1749741112305,25.02881752,159.97,159.92,18.77754323]
["bitfinex","SOLUSD",1749741112991,25.02881752,159.97,159.92,44.49754323]
["bitfinex","SOLUSD",1749741114886,51.02855699,159.98,159.93,37.42719209]
["bitfinex","SOLUSD",1749741115107,21.10786631,159.97,159.93,37.42719209]
["bitfinex","SOLUSD",1749741115311,18.77754323,159.96,159.92,44.49754323]
["bitfinex","SOLUSD",1749741115495,18.77754323,159.95,159.9,63.14719209]
["bitfinex","SOLUSD",1749741115695,25.02988338,159.95,159.9,63.14719209]
["bitfinex","SOLUSD",1749741118747,21.88222448,159.95,159.88,0.65649699]
["bitfinex","SOLUSD",1749741118922,18.77754323,159.92,159.88,19.43404022]
["bitfinex","SOLUSD",1749741119219,18.77754323,159.93,159.88,19.43404022]
["bitfinex","SOLUSD",1749741119409,25.03066774,159.93,159.88,19.43404022]
["bitfinex","SOLUSD",1749741119715,25.03066774,159.93,159.88,45.15404022]
["bitfinex","SOLUSD",1749741120024,6.25312451,159.93,159.88,45.15404022]
["bitfinex","SOLUSD",1749741120226,25.03066774,159.93,159.88,45.15404022]
["bitfinex","SOLUSD",1749741120531,6.25312451,159.93,159.88,45.15404022]
["bitfinex","SOLUSD",1749741120692,25.03066774,159.93,159.88,0.65649699]
["bitfinex","SOLUSD",1749741120897,18.77754323,159.91,159.88,0.65649699]
["bitfinex","SOLUSD",1749741121302,25.03133275,159.91,159.88,0.65649699]
["bitfinex","SOLUSD",1749741123441,25.03082045,159.92,159.88,0.65649699]
["bitfinex","SOLUSD",1749741123628,25.03044555,159.93,159.88,19.43404022]
["bitfinex","SOLUSD",1749741124514,18.77754323,159.93,159.89,37.42719209]
["bitfinex","SOLUSD",1749741124722,25.02996203,159.94,159.89,37.42719209]
["bitfinex","SOLUSD",1749741124917,6.2524188,159.94,159.89,63.14719209]
["bitfinex","SOLUSD",1749741125119,51.02966839,159.95,159.91,18.77754323]
["bitfinex","SOLUSD",1749741125324,32.25212516,159.95,159.91,18.77754323]
["bitfinex","SOLUSD",1749741125524,32.25212516,159.95,159.89,44.36964886]
["bitfinex","SOLUSD",1749741125525,25.02920878,159.96,159.92,18.77754323]
["bitfinex","SOLUSD",1749741126272,18.77754323,159.95,159.9,18.77754323]
["bitfinex","SOLUSD",1749741126538,18.77754323,159.94,159.9,18.77754323]
["bitfinex","SOLUSD",1749741127013,6.25166555,159.96,159.9,18.77754323]
["bitfinex","SOLUSD",1749741127214,26.0,159.97,159.9,18.77754323]
["bitfinex","SOLUSD",1749741127215,6.25234462,159.94,159.9,18.77754323]
["bitfinex","SOLUSD",1749741128738,25.02962265,159.95,159.91,18.77754323]
["bitfinex","SOLUSD",1749741128944,6.25207942,159.95,159.91,18.77754323]
["bitfinex","SOLUSD",1749741129346,18.77754323,159.96,159.92,18.77754323]
["bitfinex","SOLUSD",1749741129546,44.77754323,159.97,159.92,18.77754323]
["bitfinex","SOLUSD",1749741129930,51.02885139,159.97,159.92,18.77754323]
["bitfinex","SOLUSD",1749741130134,32.25130816,159.97,159.92,18.77754323]
["bitfinex","SOLUSD",1749741130447,51.02885139,159.97,159.93,18.77754323]
["bitfinex","SOLUSD",1749741130651,51.02885139,159.97,159.92,18.77754323]
["bitfinex","SOLUSD",1749741131145,18.77754323,159.93,159.9,18.64964886]
["bitfinex","SOLUSD",1749741131822,18.77754323,159.93,159.88,19.43404022]
["bitfinex","SOLUSD",1749741132023,18.77754323,159.93,159.89,18.64964886]
["bitfinex","SOLUSD",1749741132449,18.77754323,159.93,159.88,0.65649699]
["bitfinex","SOLUSD",1749741132450,18.77754323,159.92,159.88,0.65649699]
["bitfinex","SOLUSD",1749741132651,18.77754323,159.9,159.88,0.65649699]
["bitfinex","SOLUSD",1749741133925,18.77754323,159.89,159.88,0.65649699]
["bitfinex","SOLUSD",1749741134630,25.03184306,159.89,159.88,0.65649699]
["bitfinex","SOLUSD",1749741136541,6.25390869,159.9,159.88,0.65649699]
["bitfinex","SOLUSD",1749741136853,18.77754323,159.89,159.88,0.65649699]
["bitfinex","SOLUSD",1749741138852,25.03184306,159.89,159.88,0.65649699]
["bitfinex","SOLUSD",1749741142377,51.03184306,159.89,159.88,0.65649699]
["bitfinex","SOLUSD",1749741142858,66.66759263,159.89,159.81,18.64964886]
["bitfinex","SOLUSD",1749741143036,18.77754323,159.83,159.77,33.9884]
["bitfinex","SOLUSD",1749741143362,18.77754323,159.84,159.79,18.77754323]
["bitfinex","SOLUSD",1749741143654,18.77754323,159.84,159.8,18.77754323]
["bitfinex","SOLUSD",1749741143850,18.77754323,159.84,159.78,18.64964886]
["bitfinex","SOLUSD",1749741143851,18.77754323,159.84,159.78,44.38964886]
["bitfinex","SOLUSD",1749741144052,18.77754323,159.84,159.79,18.77754323]
["bitfinex","SOLUSD",1749741144430,21.8900494,159.89,159.79,18.77754323]
["bitfinex","SOLUSD",1749741144431,26.0,159.87,159.79,18.77754323]
["bitfinex","SOLUSD",1749741144633,6.25547353,159.86,159.81,18.77754323]
["bitfinex","SOLUSD",1749741144946,51.03270159,159.87,159.82,18.77754323]
["bitfinex","SOLUSD",1749741147634,18.77754323,159.84,159.79,18.64964886]
["bitfinex","SOLUSD",1749741147842,18.77754323,159.83,159.78,25.74]
["bitfinex","SOLUSD",1749741148038,18.77754323,159.83,159.78,37.42719209]
["bitfinex","SOLUSD",1749741148256,18.77754323,159.82,159.78,44.51754323]
["bitfinex","SOLUSD",1749741148656,18.77754323,159.82,159.78,25.74]
["bitfinex","SOLUSD",1749741148862,18.77754323,159.82,159.78,44.51754323]
["bitfinex","SOLUSD",1749741149164,18.77754323,159.82,159.78,25.74]
["bitfinex","SOLUSD",1749741149359,49.44746399,159.87,159.78,44.51754323]
["bitfinex","SOLUSD",1749741149563,49.44746399,159.87,159.82,18.77754323]
["bitfinex","SOLUSD",1749741149564,52.58730159,159.87,159.82,18.77754323]
["bitfinex","SOLUSD",1749741149732,51.03270159,159.87,159.82,18.77754323]
["bitfinex","SOLUSD",1749741150135,18.77754323,159.86,159.81,18.77754323]
["bitfinex","SOLUSD",1749741150646,18.77754323,159.83,159.79,37.42719209]
["bitfinex","SOLUSD",1749741151262,18.77754323,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749741152164,25.03430341,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749741153249,21.89415737,159.86,159.79,37.42719209]
["bitfinex","SOLUSD",1749741153563,21.89415737,159.86,159.8,18.77754323]
["bitfinex","SOLUSD",1749741153564,18.77754323,159.85,159.8,18.77754323]
["bitfinex","SOLUSD",1749741153871,6.25547353,159.86,159.81,18.77754323]
["bitfinex","SOLUSD",1749741154072,18.77754323,159.85,159.81,18.77754323]
["bitfinex","SOLUSD",1749741154555,25.0336278,159.85,159.8,18.77754323]
["bitfinex","SOLUSD",1749741155470,6.25608457,159.85,159.8,18.77754323]
["bitfinex","SOLUSD",1749741155654,25.0336278,159.85,159.8,18.77754323]
["bitfinex","SOLUSD",1749741155857,25.0336278,159.85,159.79,18.64964886]
["bitfinex","SOLUSD",1749741156153,25.0336278,159.85,159.8,18.77754323]
["bitfinex","SOLUSD",1749741156359,25.03398421,159.84,159.79,37.42719209]
["bitfinex","SOLUSD",1749741156755,18.77754323,159.83,159.78,25.76]
["bitfinex","SOLUSD",1749741156947,18.77754323,159.83,159.78,44.53754323]
["bitfinex","SOLUSD",1749741157152,25.03398421,159.84,159.79,37.42719209]
["bitfinex","SOLUSD",1749741157472,6.25644098,159.84,159.79,37.42719209]
["bitfinex","SOLUSD",1749741157644,25.03398421,159.84,159.79,37.42719209]
["bitfinex","SOLUSD",1749741159474,18.77754323,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749741159647,18.77754323,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1749741160054,6.25644098,159.84,159.79,18.64964886]
["bitfinex","SOLUSD",1749741160374,18.77754323,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749741160581,25.03441539,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749741161679,25.03441539,159.83,159.79,44.38964886]
["bitfinex","SOLUSD",1749741161976,18.77754323,159.82,159.79,18.64964886]
["bitfinex","SOLUSD",1749741162279,6.25687216,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749741162280,25.03441539,159.83,159.79,18.64964886]
["bitfinex","SOLUSD",1749741162480,51.03383887,159.84,159.79,37.42719209]
["bitfinex","SOLUSD",1749741162980,25.03383887,159.84,159.8,18.64964886]
["bitfinex","SOLUSD",1749741163166,51.03352125,159.85,159.8,37.42719209]
["bitfinex","SOLUSD",1749741163365,6.25554496,159.86,159.82,18.77754323]
["bitfinex","SOLUSD",1749741163682,51.03276756,159.87,159.82,37.42719209]
["bitfinex","SOLUSD",1749741164178,25.03276756,159.87,159.82,37.42719209]
["bitfinex","SOLUSD",1749741164378,51.03276756,159.87,159.82,37.42719209]
["bitfinex","SOLUSD",1749741164883,18.77754323,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749741165060,18.77754323,159.86,159.82,37.42719209]
["bitfinex","SOLUSD",1749741166685,25.03311687,159.86,159.82,37.42719209]
["bitfinex","SOLUSD",1749741167863,25.03311687,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749741168881,18.77754323,159.85,159.82,18.64964886]
["bitfinex","SOLUSD",1749741171070,6.25557364,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749741171387,27.36487148,159.86,159.82,37.42719209]
["bitfinex","SOLUSD",1749741171577,25.03311687,159.86,159.82,37.42719209]
["bitfinex","SOLUSD",1749741173391,25.03311687,159.86,159.82,18.64964886]
["bitfinex","SOLUSD",1749741175799,18.77754323,159.85,159.82,18.64964886]
["bitfinex","SOLUSD",1749741176006,18.77754323,159.84,159.81,25.74]
["bitfinex","SOLUSD",1749741176295,18.77754323,159.83,159.8,25.74]
["bitfinex","SOLUSD",1749741176480,18.77754323,159.84,159.8,25.74]
["bitfinex","SOLUSD",1749741176998,18.77754323,159.84,159.8,44.51754323]
["bitfinex","SOLUSD",1749741177570,18.77754323,159.84,159.8,25.74]
["bitfinex","SOLUSD",1749741177773,18.77754323,159.84,159.79,18.77754323]
["bitfinex","SOLUSD",1749741177996,18.77754323,159.84,159.8,25.74]
["bitfinex","SOLUSD",1749741178896,6.25621025,159.85,159.8,25.74]
["bitfinex","SOLUSD",1749741179199,25.03380035,159.84,159.8,25.74]
["bitfinex","SOLUSD",1749741180578,25.03380035,159.84,159.8,44.51754323]
["bitfinex","SOLUSD",1749741180795,25.03380035,159.84,159.8,25.74]
["bitfinex","SOLUSD",1749741181304,18.77754323,159.83,159.8,25.74]
["bitfinex","SOLUSD",1749741182177,18.77754323,159.83,159.79,18.77754323]
["bitfinex","SOLUSD",1749741182403,18.77754323,159.81,159.77,0.62213496]
["bitfinex","SOLUSD",1749741182697,18.77754323,159.81,159.78,25.74]
["bitfinex","SOLUSD",1749741182904,18.77754323,159.8,159.77,0.62213496]
["bitfinex","SOLUSD",1749741183210,25.03614881,159.78,159.77,0.62213496]
["bitfinex","SOLUSD",1749741184305,51.03614881,159.78,159.77,0.62213496]
["bitfinex","SOLUSD",1749741184522,53.3686639,159.78,159.77,0.62213496]
["bitfinex","SOLUSD",1749741184722,53.36884946,159.78,159.77,0.62213496]
["bitfinex","SOLUSD",1749741184883,51.03614881,159.78,159.77,0.62213496]
["bitfinex","SOLUSD",1749741185084,26.0,159.75,159.7,18.64964886]
["bitfinex","SOLUSD",1749741185389,18.77754323,159.73,159.69,25.74]
["bitfinex","SOLUSD",1749741185607,18.77754323,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1749741185805,6.26017278,159.74,159.69,18.64964886]
["bitfinex","SOLUSD",1749741185985,18.77754323,159.73,159.69,18.64964886]
["bitfinex","SOLUSD",1749741186186,18.77754323,159.73,159.68,18.77754323]
["bitfinex","SOLUSD",1749741186381,18.77754323,159.73,159.69,18.64964886]
["bitfinex","SOLUSD",1749741187286,6.26095667,159.72,159.67,18.64964886]
["bitfinex","SOLUSD",1749741187489,6.26095667,159.72,159.69,18.64964886]
["bitfinex","SOLUSD",1749741187714,18.77754323,159.73,159.68,18.77754323]
["bitfinex","SOLUSD",1749741187903,25.03806854,159.74,159.69,37.42719209]
["bitfinex","SOLUSD",1749741188082,18.77754323,159.75,159.7,37.42719209]
["bitfinex","SOLUSD",1749741188426,32.25948642,159.76,159.71,18.77754323]
["bitfinex","SOLUSD",1749741188709,18.77754323,159.74,159.69,37.42719209]
["bitfinex","SOLUSD",1749741189520,18.77754323,159.74,159.7,18.77754323]
["bitfinex","SOLUSD",1749741189809,18.77754323,159.75,159.7,18.77754323]
["bitfinex","SOLUSD",1749741190395,18.77754323,159.74,159.69,37.42719209]
["bitfinex","SOLUSD",1749741191506,25.0379179,159.74,159.69,37.42719209]
["bitfinex","SOLUSD",1749741193310,25.0379179,159.74,159.69,18.64964886]
["bitfinex","SOLUSD",1749741193611,25.0379179,159.74,159.69,37.42719209]
["bitfinex","SOLUSD",1749741194112,18.77754323,159.73,159.69,18.64964886]
["bitfinex","SOLUSD",1749741194614,18.77754323,159.73,159.69,37.42719209]
["bitfinex","SOLUSD",1749741195403,18.77754323,159.73,159.69,18.64964886]
["bitfinex","SOLUSD",1749741196101,25.03818922,159.73,159.69,44.40964886]
["bitfinex","SOLUSD",1749741196716,25.03818922,159.73,159.69,63.18719209]
["bitfinex","SOLUSD",1749741196912,25.03818922,159.73,159.66,1.535]
["bitfinex","SOLUSD",1749741197115,18.77754323,159.69,159.64,18.77754323]
["bitfinex","SOLUSD",1749741197419,18.77754323,159.69,159.66,18.64964886]
["bitfinex","SOLUSD",1749741198206,25.03985804,159.69,159.66,18.64964886]
["bitfinex","SOLUSD",1749741198405,25.03985804,159.69,159.64,25.76]
["bitfinex","SOLUSD",1749741198607,18.77754323,159.67,159.65,18.64964886]
["bitfinex","SOLUSD",1749741198924,18.77754323,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749741199105,18.77754323,159.66,159.62,0.61390631]
["bitfinex","SOLUSD",1749741199432,18.77754323,159.66,159.63,18.64964886]
["bitfinex","SOLUSD",1749741200215,26.0,159.69,159.62,0.61390631]
["bitfinex","SOLUSD",1749741200514,26.0,159.69,159.63,37.42719209]
["bitfinex","SOLUSD",1749741200515,18.77754323,159.67,159.63,37.42719209]
["bitfinex","SOLUSD",1749741200699,51.03974275,159.69,159.64,18.64964886]
["bitfinex","SOLUSD",1749741200902,18.77754323,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1749741201349,18.77754323,159.67,159.63,37.42719209]
["bitfinex","SOLUSD",1749741201633,18.77754323,159.68,159.63,37.42719209]
["bitfinex","SOLUSD",1749741202221,25.0403957,159.68,159.63,37.42719209]
["bitfinex","SOLUSD",1749741204625,51.03978315,159.69,159.64,18.77754323]
["bitfinex","SOLUSD",1749741205513,18.77754323,159.69,159.65,18.77754323]
["bitfinex","SOLUSD",1749741206532,18.77754323,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749741208313,6.2618531,159.7,159.65,18.64964886]
["bitfinex","SOLUSD",1749741208510,18.77754323,159.69,159.65,37.42719209]
["bitfinex","SOLUSD",1749741208922,18.77754323,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749741209116,25.03968567,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749741209310,6.26214244,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749741209514,25.03968567,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749741209731,18.77754323,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749741211718,18.77754323,159.67,159.63,25.76]
["bitfinex","SOLUSD",1749741211913,18.77754323,159.66,159.63,44.40964886]
["bitfinex","SOLUSD",1749741212841,18.77754323,159.67,159.63,44.40964886]
["bitfinex","SOLUSD",1749741213637,6.263039,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1749741213822,25.04058223,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1749741214941,6.26213288,159.69,159.63,18.77754323]
["bitfinex","SOLUSD",1749741215127,18.77754323,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749741215320,18.77754323,159.68,159.63,18.77754323]
["bitfinex","SOLUSD",1749741215518,18.77754323,159.67,159.63,37.42719209]
["bitfinex","SOLUSD",1749741215719,18.77754323,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1749741216542,1.6249,159.71,159.65,37.42719209]
["bitfinex","SOLUSD",1749741216719,2.33368932,159.7,159.68,18.77754323]
["bitfinex","SOLUSD",1749741217042,18.77754323,159.72,159.68,18.77754323]
["bitfinex","SOLUSD",1749741217211,2.33349315,159.71,159.67,25.76]
["bitfinex","SOLUSD",1749741217413,21.11102521,159.7,159.67,25.76]
["bitfinex","SOLUSD",1749741217748,18.77754323,159.7,159.67,25.76]
["bitfinex","SOLUSD",1749741219219,25.0394629,159.7,159.67,25.76]
["bitfinex","SOLUSD",1749741219513,25.0394629,159.7,159.66,18.64964886]
["bitfinex","SOLUSD",1749741220225,18.77754323,159.69,159.64,18.77754323]
["bitfinex","SOLUSD",1749741220430,18.77754323,159.69,159.65,25.76]
["bitfinex","SOLUSD",1749741220827,18.77754323,159.68,159.65,25.76]
["bitfinex","SOLUSD",1749741221438,6.26095667,159.72,159.65,44.53754323]
["bitfinex","SOLUSD",1749741221616,18.77754323,159.7,159.65,44.53754323]
["bitfinex","SOLUSD",1749741222314,6.26095667,159.72,159.67,18.77754323]
["bitfinex","SOLUSD",1749741222514,25.0384999,159.72,159.67,18.77754323]
["bitfinex","SOLUSD",1749741223137,6.26095667,159.72,159.67,18.77754323]
["bitfinex","SOLUSD",1749741223350,25.0384999,159.72,159.67,18.77754323]
["bitfinex","SOLUSD",1749741224021,25.0384999,159.72,159.66,18.64964886]
["bitfinex","SOLUSD",1749741224223,25.0384999,159.72,159.67,18.77754323]
["bitfinex","SOLUSD",1749741224432,18.77754323,159.71,159.66,18.64964886]
["bitfinex","SOLUSD",1749741224637,25.03897766,159.71,159.66,37.42719209]
["bitfinex","SOLUSD",1749741225733,6.26143443,159.71,159.66,37.42719209]
["bitfinex","SOLUSD",1749741225919,25.03897766,159.71,159.66,37.42719209]
["bitfinex","SOLUSD",1749741227446,6.26143443,159.71,159.66,37.42719209]
["bitfinex","SOLUSD",1749741227650,25.03897766,159.71,159.66,37.42719209]
["bitfinex","SOLUSD",1749741228343,6.26143443,159.71,159.66,37.42719209]
["bitfinex","SOLUSD",1749741228534,6.26143443,159.71,159.67,18.77754323]
["bitfinex","SOLUSD",1749741228859,25.03883209,159.72,159.67,18.77754323]
["bitfinex","SOLUSD",1749741230636,18.77754323,159.71,159.66,37.42719209]
["bitfinex","SOLUSD",1749741230837,25.03909892,159.71,159.66,37.42719209]
["bitfinex","SOLUSD",1749741231252,25.03909892,159.71,159.66,18.64964886]
["bitfinex","SOLUSD",1749741231450,25.03909892,159.71,159.66,37.42719209]
["bitfinex","SOLUSD",1749741234028,6.26155569,159.71,159.67,18.77754323]
["bitfinex","SOLUSD",1749741234528,18.77754323,159.69,159.62,0.61390631]
["bitfinex","SOLUSD",1749741234728,25.04003927,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749741235753,25.04003927,159.69,159.65,37.42719209]
["bitfinex","SOLUSD",1749741235943,6.26249604,159.69,159.65,37.42719209]
["bitfinex","SOLUSD",1749741236349,25.03940691,159.7,159.66,18.77754323]
["bitfinex","SOLUSD",1749741237054,25.03940691,159.7,159.65,37.42719209]
["bitfinex","SOLUSD",1749741237866,6.26186368,159.7,159.65,37.42719209]
["bitfinex","SOLUSD",1749741238047,6.26186368,159.7,159.65,18.64964886]
["bitfinex","SOLUSD",1749741238048,18.77754323,159.69,159.65,18.64964886]
["bitfinex","SOLUSD",1749741238247,18.77754323,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749741239072,25.0400832,159.68,159.65,18.64964886]
["bitfinex","SOLUSD",1749741239857,25.0400832,159.68,159.63,63.18719209]
["bitfinex","SOLUSD",1749741240044,25.0400832,159.68,159.63,44.40964886]
["bitfinex","SOLUSD",1749741240238,25.0400832,159.68,159.63,63.18719209]
["bitfinex","SOLUSD",1749741240444,25.0400832,159.68,159.63,37.42719209]
["bitfinex","SOLUSD",1749741240649,25.0400832,159.68,159.63,63.18719209]
["bitfinex","SOLUSD",1749741241258,25.0400832,159.68,159.63,44.40964886]
["bitfinex","SOLUSD",1749741241456,25.0400832,159.68,159.63,63.18719209]
["bitfinex","SOLUSD",1749741242273,25.0400832,159.68,159.63,18.64964886]
["bitfinex","SOLUSD",1749741242464,25.0400832,159.68,159.63,37.42719209]
["bitfinex","SOLUSD",1749741242670,18.77754323,159.67,159.63,63.18719209]
["bitfinex","SOLUSD",1749741242871,18.77754323,159.67,159.63,37.42719209]
["bitfinex","SOLUSD",1749741243051,25.04124507,159.65,159.62,0.61390631]
["bitfinex","SOLUSD",1749741243749,18.77754323,159.64,159.62,0.61390631]
["bitfinex","SOLUSD",1749741243948,18.77754323,159.64,159.62,12.17390631]
["bitfinex","SOLUSD",1749741244144,18.77754323,159.64,159.62,0.61390631]
["bitfinex","SOLUSD",1749741245177,25.04185745,159.64,159.62,0.61390631]
["bitfinex","SOLUSD",1749741246658,18.77754323,159.65,159.62,0.61390631]
["bitfinex","SOLUSD",1749741246972,18.77754323,159.66,159.62,19.39144954]
["bitfinex","SOLUSD",1749741247376,6.26370184,159.65,159.62,0.61390631]
["bitfinex","SOLUSD",1749741247977,26.0,159.67,159.62,19.39144954]
["bitfinex","SOLUSD",1749741248149,32.26305333,159.67,159.62,0.61390631]
["bitfinex","SOLUSD",1749741248357,51.04059656,159.67,159.63,18.77754323]
["bitfinex","SOLUSD",1749741248689,51.04059656,159.67,159.62,0.61390631]
["bitfinex","SOLUSD",1749741249058,51.04059656,159.67,159.62,19.39144954]
["bitfinex","SOLUSD",1749741249575,18.77754323,159.65,159.62,0.61390631]
["bitfinex","SOLUSD",1749741249887,18.77754323,159.64,159.62,0.61390631]
["bitfinex","SOLUSD",1749741250260,18.77754323,159.63,159.62,0.61390631]
["bitfinex","SOLUSD",1749741250476,18.77754323,159.63,159.59,25.76]
["bitfinex","SOLUSD",1749741250788,18.77754323,159.63,159.59,44.53754323]
["bitfinex","SOLUSD",1749741251458,18.77754323,159.64,159.59,44.53754323]
["bitfinex","SOLUSD",1749741252179,18.77754323,159.65,159.6,18.64964886]
["bitfinex","SOLUSD",1749741252365,18.77754323,159.66,159.6,18.64964886]
["bitfinex","SOLUSD",1749741252571,18.77754323,159.66,159.62,18.77754323]
["bitfinex","SOLUSD",1749741252790,18.77754323,159.63,159.6,25.76]
["bitfinex","SOLUSD",1749741253474,25.04203418,159.63,159.6,25.76]
["bitfinex","SOLUSD",1749741253791,25.04203418,159.63,159.57,18.64964886]
["bitfinex","SOLUSD",1749741253792,18.77754323,159.62,159.57,18.64964886]
["bitfinex","SOLUSD",1749741254080,18.77754323,159.61,159.58,25.76]
["bitfinex","SOLUSD",1749741254690,18.77754323,159.62,159.58,25.76]
["bitfinex","SOLUSD",1749741255565,25.04274963,159.62,159.57,63.18719209]
["bitfinex","SOLUSD",1749741255885,6.26462547,159.63,159.58,18.77754323]
["bitfinex","SOLUSD",1749741256258,26.0,159.67,159.59,37.42719209]
["bitfinex","SOLUSD",1749741256459,18.77754323,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741256874,18.77754323,159.62,159.57,25.76]
["bitfinex","SOLUSD",1749741257072,18.77754323,159.63,159.58,37.42719209]
["bitfinex","SOLUSD",1749741257270,18.77754323,159.63,159.58,18.64964886]
["bitfinex","SOLUSD",1749741257477,18.77754323,159.63,159.59,18.77754323]
["bitfinex","SOLUSD",1749741257767,25.04204581,159.63,159.58,37.42719209]
["bitfinex","SOLUSD",1749741258169,18.77754323,159.63,159.58,37.42719209]
["bitfinex","SOLUSD",1749741258894,25.04206469,159.63,159.58,18.64964886]
["bitfinex","SOLUSD",1749741259191,25.04206469,159.63,159.58,37.42719209]
["bitfinex","SOLUSD",1749741259383,149.1,159.66,159.59,18.77754323]
["bitfinex","SOLUSD",1749741259689,18.77754323,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741260283,25.0417038,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741261070,18.77754323,159.63,159.58,37.42719209]
["bitfinex","SOLUSD",1749741261583,6.26370184,159.65,159.58,37.42719209]
["bitfinex","SOLUSD",1749741261766,6.26370184,159.65,159.59,18.77754323]
["bitfinex","SOLUSD",1749741261971,18.77754323,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741262791,6.1179,159.71,159.64,18.64964886]
["bitfinex","SOLUSD",1749741262967,40.69239025,159.71,159.66,18.77754323]
["bitfinex","SOLUSD",1749741263280,26.0,159.7,159.66,18.77754323]
["bitfinex","SOLUSD",1749741263464,44.77754323,159.7,159.65,18.77754323]
["bitfinex","SOLUSD",1749741263664,51.03956891,159.7,159.65,18.77754323]
["bitfinex","SOLUSD",1749741266487,51.03956891,159.7,159.66,18.77754323]
["bitfinex","SOLUSD",1749741266690,32.26202568,159.7,159.66,18.77754323]
["bitfinex","SOLUSD",1749741266991,51.03956891,159.7,159.64,25.76]
["bitfinex","SOLUSD",1749741267176,51.03956891,159.7,159.65,18.77754323]
["bitfinex","SOLUSD",1749741267989,18.77754323,159.69,159.65,18.77754323]
["bitfinex","SOLUSD",1749741269175,18.77754323,159.69,159.64,25.76]
["bitfinex","SOLUSD",1749741269469,18.77754323,159.69,159.65,18.77754323]
["bitfinex","SOLUSD",1749741270090,25.0399166,159.69,159.65,18.77754323]
["bitfinex","SOLUSD",1749741270388,18.77754323,159.67,159.61,6.125]
["bitfinex","SOLUSD",1749741270591,18.77754323,159.65,159.59,18.64964886]
["bitfinex","SOLUSD",1749741270891,18.77754323,159.64,159.6,56.09754323]
["bitfinex","SOLUSD",1749741271093,18.77754323,159.65,159.6,56.09754323]
["bitfinex","SOLUSD",1749741271592,18.77754323,159.65,159.6,44.53754323]
["bitfinex","SOLUSD",1749741271897,18.77754323,159.65,159.61,18.77754323]
["bitfinex","SOLUSD",1749741272597,25.04143905,159.65,159.61,18.77754323]
["bitfinex","SOLUSD",1749741273893,25.04143905,159.65,159.6,44.53754323]
["bitfinex","SOLUSD",1749741274608,18.77754323,159.64,159.6,44.53754323]
["bitfinex","SOLUSD",1749741275288,25.04167167,159.64,159.6,44.53754323]
["bitfinex","SOLUSD",1749741275488,25.04167167,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741275788,18.77754323,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741276092,18.77754323,159.64,159.6,44.53754323]
["bitfinex","SOLUSD",1749741276296,18.77754323,159.64,159.6,25.76]
["bitfinex","SOLUSD",1749741276485,18.77754323,159.64,159.6,44.53754323]
["bitfinex","SOLUSD",1749741277507,18.77754323,159.65,159.61,18.77754323]
["bitfinex","SOLUSD",1749741278102,18.77754323,159.64,159.6,25.76]
["bitfinex","SOLUSD",1749741278303,6.26330953,159.66,159.57,6.4962]
["bitfinex","SOLUSD",1749741278304,18.77754323,159.63,159.57,6.4962]
["bitfinex","SOLUSD",1749741278485,18.77754323,159.62,159.58,11.56]
["bitfinex","SOLUSD",1749741278809,18.77754323,159.63,159.58,56.09754323]
["bitfinex","SOLUSD",1749741278984,18.77754323,159.63,159.58,18.77754323]
["bitfinex","SOLUSD",1749741279184,18.77754323,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741279600,25.04236084,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741280909,25.04236084,159.63,159.58,18.77754323]
["bitfinex","SOLUSD",1749741281112,25.04236084,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741282110,25.04236084,159.63,159.58,18.77754323]
["bitfinex","SOLUSD",1749741282315,25.04236084,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741283709,6.26481761,159.63,159.58,18.77754323]
["bitfinex","SOLUSD",1749741283950,6.26481761,159.63,159.59,18.77754323]
["bitfinex","SOLUSD",1749741284691,18.77754323,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741284692,25.04178299,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741284898,25.04178299,159.64,159.58,25.76]
["bitfinex","SOLUSD",1749741285211,25.04178299,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741285515,18.77754323,159.63,159.59,18.77754323]
["bitfinex","SOLUSD",1749741286103,25.04230099,159.63,159.58,25.76]
["bitfinex","SOLUSD",1749741286510,18.77754323,159.62,159.58,25.76]
["bitfinex","SOLUSD",1749741286711,18.77754323,159.62,159.58,44.53754323]
["bitfinex","SOLUSD",1749741286910,18.77754323,159.62,159.58,25.76]
["bitfinex","SOLUSD",1749741287110,18.77754323,159.62,159.58,44.53754323]
["bitfinex","SOLUSD",1749741287414,6.26475776,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741287415,25.04230099,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741288421,6.26409421,159.64,159.58,44.53754323]
["bitfinex","SOLUSD",1749741288618,18.77754323,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741289421,18.77754323,159.62,159.58,25.76]
["bitfinex","SOLUSD",1749741289625,18.77754323,159.62,159.58,44.53754323]
["bitfinex","SOLUSD",1749741289808,18.77754323,159.62,159.58,25.76]
["bitfinex","SOLUSD",1749741290011,18.77754323,159.62,159.58,44.53754323]
["bitfinex","SOLUSD",1749741290410,6.26409421,159.64,159.58,44.53754323]
["bitfinex","SOLUSD",1749741290411,25.04237297,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741290799,25.04237297,159.63,159.58,25.76]
["bitfinex","SOLUSD",1749741290999,25.04237297,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741291214,25.04237297,159.63,159.58,25.76]
["bitfinex","SOLUSD",1749741291448,25.04237297,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741293730,25.04237297,159.63,159.59,18.77754323]
["bitfinex","SOLUSD",1749741294115,25.04237297,159.63,159.58,44.53754323]
["bitfinex","SOLUSD",1749741295040,6.26409421,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741295327,18.77754323,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741295517,51.04141386,159.65,159.61,18.77754323]
["bitfinex","SOLUSD",1749741296015,25.04141386,159.65,159.61,18.77754323]
["bitfinex","SOLUSD",1749741296215,6.26387063,159.65,159.61,18.77754323]
["bitfinex","SOLUSD",1749741297436,25.04141386,159.65,159.61,18.77754323]
["bitfinex","SOLUSD",1749741297618,25.04141386,159.65,159.6,18.77754323]
["bitfinex","SOLUSD",1749741300014,25.04141386,159.65,159.59,18.64964886]
["bitfinex","SOLUSD",1749741300224,6.26387063,159.65,159.6,18.77754323]
["bitfinex","SOLUSD",1749741300431,18.77754323,159.62,159.58,25.76]
["bitfinex","SOLUSD",1749741300605,18.77754323,159.62,159.59,25.74]
["bitfinex","SOLUSD",1749741301337,18.77754323,159.62,159.58,37.42719209]
["bitfinex","SOLUSD",1749741301638,18.77754323,159.62,159.58,63.16719209]
["bitfinex","SOLUSD",1749741301807,25.04273734,159.62,159.58,44.38964886]
["bitfinex","SOLUSD",1749741302010,18.77754323,159.6,159.56,18.64964886]
["bitfinex","SOLUSD",1749741302327,18.77754323,159.6,159.56,44.38964886]
["bitfinex","SOLUSD",1749741302511,18.77754323,159.6,159.56,37.42719209]
["bitfinex","SOLUSD",1749741303219,18.77754323,159.6,159.56,63.16719209]
["bitfinex","SOLUSD",1749741303424,18.77754323,159.61,159.56,63.16719209]
["bitfinex","SOLUSD",1749741303624,25.04273734,159.62,159.58,18.77754323]
["bitfinex","SOLUSD",1749741304421,25.04273734,159.62,159.57,18.77754323]
["bitfinex","SOLUSD",1749741304621,18.77754323,159.61,159.57,18.77754323]
["bitfinex","SOLUSD",1749741305152,6.26519411,159.62,159.57,18.77754323]
["bitfinex","SOLUSD",1749741305453,7.88759463,159.67,159.61,18.77754323]
["bitfinex","SOLUSD",1749741305621,6.26299463,159.67,159.64,18.77754323]
["bitfinex","SOLUSD",1749741305944,25.04053786,159.67,159.63,18.77754323]
["bitfinex","SOLUSD",1749741306835,18.77754323,159.65,159.62,25.74]
["bitfinex","SOLUSD",1749741307037,27.5094,159.66,159.6,25.74]
["bitfinex","SOLUSD",1749741307339,18.77754323,159.63,159.6,25.74]
["bitfinex","SOLUSD",1749741308218,25.04228717,159.63,159.6,25.74]
["bitfinex","SOLUSD",1749741312629,18.77754323,159.61,159.57,37.42719209]
["bitfinex","SOLUSD",1749741312829,18.77754323,159.61,159.57,44.38964886]
["bitfinex","SOLUSD",1749741313041,18.77754323,159.61,159.57,18.64964886]
["bitfinex","SOLUSD",1749741313851,18.77754323,159.61,159.57,37.42719209]
["bitfinex","SOLUSD",1749741314027,25.04228717,159.63,159.58,18.77754323]
["bitfinex","SOLUSD",1749741314624,18.77754323,159.62,159.58,18.77754323]
["bitfinex","SOLUSD",1749741315047,25.04255274,159.62,159.58,18.77754323]
["bitfinex","SOLUSD",1749741315351,18.77754323,159.62,159.58,18.77754323]
["bitfinex","SOLUSD",1749741315542,6.2646553,159.63,159.59,18.77754323]
["bitfinex","SOLUSD",1749741315744,25.04170132,159.64,159.57,44.38964886]
["bitfinex","SOLUSD",1749741315944,6.26415809,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741316129,18.77754323,159.63,159.59,18.77754323]
["bitfinex","SOLUSD",1749741316753,25.04204678,159.63,159.57,44.38964886]
["bitfinex","SOLUSD",1749741316950,25.04204678,159.63,159.59,18.77754323]
["bitfinex","SOLUSD",1749741317136,18.77754323,159.63,159.59,18.77754323]
["bitfinex","SOLUSD",1749741317324,25.04174007,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741317634,6.26419684,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741317841,8.59629554,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741318148,6.26419684,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741318657,27.37364483,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741318871,25.04174007,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741319051,18.77754323,159.63,159.59,18.64964886]
["bitfinex","SOLUSD",1749741319250,18.77754323,159.63,159.57,25.74]
["bitfinex","SOLUSD",1749741319451,25.04174007,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741319956,6.26419684,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741320258,8.59535044,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741320561,8.59532938,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741320761,25.04174007,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741320951,25.04174007,159.64,159.59,18.77754323]
["bitfinex","SOLUSD",1749741323668,25.04174007,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741323862,6.26419684,159.64,159.6,18.77754323]
["bitfinex","SOLUSD",1749741325357,18.77754323,159.65,159.58,18.64964886]
["bitfinex","SOLUSD",1749741325358,25.04136504,159.65,159.58,18.64964886]
["bitfinex","SOLUSD",1749741325565,6.26337755,159.66,159.63,18.77754323]
["bitfinex","SOLUSD",1749741325758,8.59266167,159.66,159.63,18.77754323]
["bitfinex","SOLUSD",1749741325953,26.14216157,159.68,159.64,18.77754323]
["bitfinex","SOLUSD",1749741325954,26.0,159.68,159.64,18.77754323]
["bitfinex","SOLUSD",1749741326152,6.26213288,159.69,159.65,18.77754323]
["bitfinex","SOLUSD",1749741326345,6.26213288,159.69,159.62,18.64964886]
["bitfinex","SOLUSD",1749741326346,6.26187961,159.7,159.67,18.77754323]
["bitfinex","SOLUSD",1749741326745,44.77754323,159.72,159.68,18.77754323]
["bitfinex","SOLUSD",1749741326746,2.32977887,159.71,159.68,18.77754323]
["bitfinex","SOLUSD",1749741326964,2.32965418,159.71,159.68,18.77754323]
["bitfinex","SOLUSD",1749741327267,2.3297583,159.71,159.68,18.77754323]
["bitfinex","SOLUSD",1749741327463,2.32969525,159.71,159.68,18.77754323]
["bitfinex","SOLUSD",1749741327665,28.32969525,159.71,159.68,18.77754323]
["bitfinex","SOLUSD",1749741327868,32.26135619,159.71,159.68,18.77754323]
["bitfinex","SOLUSD",1749741328558,26.0,159.71,159.68,18.77754323]
["bitfinex","SOLUSD",1749741328769,32.26139027,159.71,159.68,18.77754323]
["bitfinex","SOLUSD",1749741330152,6.26108188,159.72,159.68,18.77754323]
["bitfinex","SOLUSD",1749741330355,8.59083278,159.72,159.68,18.77754323]
["bitfinex","SOLUSD",1749741330546,6.26108188,159.72,159.68,18.77754323]
["bitfinex","SOLUSD",1749741330743,8.5911213,159.72,159.68,18.77754323]
["bitfinex","SOLUSD",1749741330949,2.3304244,159.73,159.71,18.77754323]
["bitfinex","SOLUSD",1749741331173,2.33050935,159.74,159.7,18.64964886]
["bitfinex","SOLUSD",1749741331377,6.25986654,159.75,159.71,18.77754323]
["bitfinex","SOLUSD",1749741331378,8.5908167,159.75,159.71,18.77754323]
["bitfinex","SOLUSD",1749741331559,8.59090419,159.75,159.71,18.77754323]
["bitfinex","SOLUSD",1749741331758,18.77754323,159.74,159.69,25.74]
["bitfinex","SOLUSD",1749741332082,8.59091483,159.75,159.69,25.74]
["bitfinex","SOLUSD",1749741332083,25.03810793,159.73,159.69,44.51754323]
["bitfinex","SOLUSD",1749741332449,6.2605647,159.73,159.69,44.51754323]
["bitfinex","SOLUSD",1749741332671,18.77754323,159.74,159.69,44.51754323]
["bitfinex","SOLUSD",1749741332672,25.03787107,159.74,159.69,44.51754323]
["bitfinex","SOLUSD",1749741333553,25.03787107,159.74,159.7,18.77754323]
["bitfinex","SOLUSD",1749741334376,18.77754323,159.73,159.69,25.74]
["bitfinex","SOLUSD",1749741335877,2.33418358,159.72,159.69,25.74]
["bitfinex","SOLUSD",1749741336084,6.26134869,159.71,159.69,44.51754323]
["bitfinex","SOLUSD",1749741336764,6.26110096,159.72,159.69,44.51754323]
["bitfinex","SOLUSD",1749741337171,6.26071662,159.73,159.7,18.77754323]
["bitfinex","SOLUSD",1749741338163,25.03771601,159.74,159.7,18.77754323]
["bitfinex","SOLUSD",1749741338363,6.26017278,159.74,159.7,18.77754323]
["bitfinex","SOLUSD",1749741338559,20.64440815,159.79,159.72,18.77754323]
["bitfinex","SOLUSD",1749741338560,8.59506478,159.75,159.72,18.77754323]
["bitfinex","SOLUSD",1749741338764,6.25992021,159.75,159.72,18.77754323]
["bitfinex","SOLUSD",1749741338966,2.33521009,159.74,159.72,18.77754323]
["bitfinex","SOLUSD",1749741339159,2.33520928,159.74,159.72,18.77754323]
["bitfinex","SOLUSD",1749741339372,6.25992021,159.75,159.72,18.77754323]
["bitfinex","SOLUSD",1749741339676,6.25938908,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741340192,2.33506835,159.75,159.71,18.77754323]
["bitfinex","SOLUSD",1749741340360,6.25938908,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741340561,2.33506681,159.75,159.73,18.77754323]
["bitfinex","SOLUSD",1749741340763,6.25938908,159.76,159.7,18.64964886]
["bitfinex","SOLUSD",1749741340965,6.25938908,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741341168,2.33506874,159.75,159.72,18.77754323]
["bitfinex","SOLUSD",1749741341386,6.25938908,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741341568,6.25938908,159.76,159.7,18.64964886]
["bitfinex","SOLUSD",1749741341569,2.33506973,159.75,159.71,18.77754323]
["bitfinex","SOLUSD",1749741341765,25.03693231,159.76,159.71,18.77754323]
["bitfinex","SOLUSD",1749741342075,2.33507081,159.75,159.72,18.77754323]
["bitfinex","SOLUSD",1749741342259,6.25938908,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741342464,2.33507196,159.75,159.72,18.77754323]
["bitfinex","SOLUSD",1749741342665,2.33507196,159.75,159.7,18.64964886]
["bitfinex","SOLUSD",1749741342666,2.33508739,159.75,159.74,18.77754323]
["bitfinex","SOLUSD",1749741342865,6.25834614,159.79,159.74,18.77754323]
["bitfinex","SOLUSD",1749741343062,2.33533121,159.78,159.76,18.77754323]
["bitfinex","SOLUSD",1749741343276,6.25834614,159.79,159.73,18.64964886]
["bitfinex","SOLUSD",1749741343479,2.33558124,159.78,159.75,18.77754323]
["bitfinex","SOLUSD",1749741343780,8.59496867,159.78,159.75,18.77754323]
["bitfinex","SOLUSD",1749741344009,6.25889127,159.78,159.75,18.77754323]
["bitfinex","SOLUSD",1749741344177,8.59509572,159.78,159.75,18.77754323]
["bitfinex","SOLUSD",1749741344377,6.25889127,159.78,159.75,18.77754323]
["bitfinex","SOLUSD",1749741347067,25.0364345,159.78,159.73,37.42719209]
["bitfinex","SOLUSD",1749741347262,25.0364345,159.78,159.74,18.77754323]
["bitfinex","SOLUSD",1749741347566,6.25889127,159.78,159.75,18.77754323]
["bitfinex","SOLUSD",1749741348178,6.2583803,159.79,159.76,18.77754323]
["bitfinex","SOLUSD",1749741348386,44.77754323,159.81,159.77,18.77754323]
["bitfinex","SOLUSD",1749741348387,32.25752406,159.81,159.77,18.77754323]
["bitfinex","SOLUSD",1749741348977,1.6138,159.83,159.78,37.42719209]
["bitfinex","SOLUSD",1749741349178,25.0334081,159.85,159.81,18.77754323]
["bitfinex","SOLUSD",1749741349377,25.0334081,159.85,159.82,18.77754323]
["bitfinex","SOLUSD",1749741349378,6.25586487,159.85,159.82,18.77754323]
["bitfinex","SOLUSD",1749741349604,6.25559985,159.86,159.82,18.77754323]
["bitfinex","SOLUSD",1749741349989,6.25559985,159.86,159.81,18.77754323]
["bitfinex","SOLUSD",1749741349990,25.03314308,159.86,159.81,18.77754323]
["bitfinex","SOLUSD",1749741350382,21.21666984,159.89,159.79,25.72]
["bitfinex","SOLUSD",1749741350383,6.25469101,159.88,159.84,18.77754323]
["bitfinex","SOLUSD",1749741350584,51.03223424,159.88,159.84,18.77754323]
["bitfinex","SOLUSD",1749741350793,51.03223424,159.88,159.83,18.77754323]
["bitfinex","SOLUSD",1749741351377,51.03223424,159.88,159.8,18.64964886]
["bitfinex","SOLUSD",1749741351572,51.03223424,159.88,159.84,18.77754323]
["bitfinex","SOLUSD",1749741353292,32.25469101,159.88,159.84,18.77754323]
["bitfinex","SOLUSD",1749741353808,18.77754323,159.9,159.86,18.77754323]
["bitfinex","SOLUSD",1749741353983,1.5717,159.91,159.83,44.34964886]
["bitfinex","SOLUSD",1749741353984,18.77754323,159.89,159.83,44.34964886]
["bitfinex","SOLUSD",1749741354179,18.77754323,159.88,159.83,63.12719209]
["bitfinex","SOLUSD",1749741354384,18.77754323,159.86,159.83,25.7]
["bitfinex","SOLUSD",1749741354597,18.77754323,159.86,159.81,18.77754323]
["bitfinex","SOLUSD",1749741355208,18.77754323,159.87,159.82,18.77754323]
["bitfinex","SOLUSD",1749741355908,6.25547353,159.86,159.82,18.77754323]
["bitfinex","SOLUSD",1749741358311,21.89205057,159.88,159.83,18.77754323]
["bitfinex","SOLUSD",1749741358503,6.25469101,159.88,159.83,18.77754323]
["bitfinex","SOLUSD",1749741358704,25.03223424,159.88,159.83,18.77754323]
["bitfinex","SOLUSD",1749741358912,18.77754323,159.87,159.83,18.77754323]
["bitfinex","SOLUSD",1749741359590,18.77754323,159.87,159.81,18.64964886]
["bitfinex","SOLUSD",1749741359796,18.77754323,159.84,159.8,44.47754323]
["bitfinex","SOLUSD",1749741360202,18.77754323,159.84,159.8,25.7]
["bitfinex","SOLUSD",1749741360396,6.25664768,159.83,159.79,50.94524323]
["bitfinex","SOLUSD",1749741360812,18.77754323,159.81,159.75,6.3048]
["bitfinex","SOLUSD",1749741361017,6.25664768,159.83,159.76,18.64964886]
["bitfinex","SOLUSD",1749741361018,18.77754323,159.8,159.76,18.64964886]
["bitfinex","SOLUSD",1749741361421,18.77754323,159.8,159.75,25.08234323]
["bitfinex","SOLUSD",1749741361801,18.77754323,159.81,159.76,37.42719209]
["bitfinex","SOLUSD",1749741362030,18.77754323,159.82,159.77,18.77754323]
["bitfinex","SOLUSD",1749741362605,6.25743069,159.81,159.77,18.77754323]
["bitfinex","SOLUSD",1749741363016,25.03497392,159.81,159.77,18.77754323]
["bitfinex","SOLUSD",1749741363632,18.77754323,159.8,159.76,44.47754323]
["bitfinex","SOLUSD",1749741363825,18.77754323,159.79,159.74,44.34964886]
["bitfinex","SOLUSD",1749741364128,18.77754323,159.79,159.75,18.77754323]
["bitfinex","SOLUSD",1749741364436,18.77754323,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741364601,25.03566648,159.8,159.75,18.77754323]
["bitfinex","SOLUSD",1749741365097,18.77754323,159.79,159.74,25.7]
["bitfinex","SOLUSD",1749741365416,18.77754323,159.79,159.74,44.47754323]
["bitfinex","SOLUSD",1749741366236,2.334019,159.78,159.74,44.47754323]
["bitfinex","SOLUSD",1749741366416,2.33417511,159.77,159.74,44.47754323]
["bitfinex","SOLUSD",1749741366739,6.25876437,159.78,159.74,44.47754323]
["bitfinex","SOLUSD",1749741367023,6.25876437,159.78,159.74,18.77754323]
["bitfinex","SOLUSD",1749741367210,2.33455565,159.77,159.74,18.77754323]
["bitfinex","SOLUSD",1749741367528,6.25876437,159.78,159.74,18.77754323]
["bitfinex","SOLUSD",1749741368326,2.33447119,159.77,159.74,18.77754323]
["bitfinex","SOLUSD",1749741368517,6.25876437,159.78,159.74,18.77754323]
["bitfinex","SOLUSD",1749741368714,2.33441145,159.77,159.74,18.77754323]
["bitfinex","SOLUSD",1749741368918,6.25876437,159.78,159.74,18.77754323]
["bitfinex","SOLUSD",1749741369119,2.3346573,159.77,159.74,18.77754323]
["bitfinex","SOLUSD",1749741369326,6.25876437,159.78,159.74,18.77754323]
["bitfinex","SOLUSD",1749741369623,6.25876437,159.78,159.72,18.64964886]
["bitfinex","SOLUSD",1749741369624,2.33465644,159.77,159.72,18.64964886]
["bitfinex","SOLUSD",1749741369804,6.25876437,159.78,159.72,63.12719209]
["bitfinex","SOLUSD",1749741369805,21.11196532,159.76,159.72,63.12719209]
["bitfinex","SOLUSD",1749741370005,18.77754323,159.77,159.72,63.12719209]
["bitfinex","SOLUSD",1749741370221,2.33441917,159.76,159.72,18.64964886]
["bitfinex","SOLUSD",1749741370425,6.2597809,159.75,159.72,18.77754323]
["bitfinex","SOLUSD",1749741371122,6.25782227,159.8,159.74,18.77754323]
["bitfinex","SOLUSD",1749741371315,2.33257533,159.79,159.77,18.77754323]
["bitfinex","SOLUSD",1749741371515,6.25782227,159.8,159.77,18.77754323]
["bitfinex","SOLUSD",1749741371705,2.33261371,159.79,159.76,18.77754323]
["bitfinex","SOLUSD",1749741372021,2.33262736,159.79,159.76,18.77754323]
["bitfinex","SOLUSD",1749741372322,18.77754323,159.78,159.74,25.7]
["bitfinex","SOLUSD",1749741372510,18.77754323,159.78,159.73,25.03534323]
["bitfinex","SOLUSD",1749741372511,25.03726853,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1749741372709,25.03726853,159.76,159.72,44.47754323]
["bitfinex","SOLUSD",1749741372710,25.03726853,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741373229,6.2597253,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741373453,25.03726853,159.76,159.71,18.77754323]
["bitfinex","SOLUSD",1749741373805,6.2597253,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741374207,25.03726853,159.76,159.71,25.7]
["bitfinex","SOLUSD",1749741374426,25.03726853,159.76,159.71,18.77754323]
["bitfinex","SOLUSD",1749741375615,25.03726853,159.76,159.72,18.77754323]
["bitfinex","SOLUSD",1749741375821,25.03726853,159.76,159.71,18.77754323]
["bitfinex","SOLUSD",1749741375822,18.77754323,159.75,159.71,18.77754323]
["bitfinex","SOLUSD",1749741376641,6.26017278,159.74,159.71,18.77754323]
["bitfinex","SOLUSD",1749741376851,25.03771601,159.74,159.67,26.0]
["bitfinex","SOLUSD",1749741377137,18.77754323,159.72,159.68,18.77754323]
["bitfinex","SOLUSD",1749741377347,18.77754323,159.71,159.66,44.34964886]
["bitfinex","SOLUSD",1749741377519,21.91060473,159.74,159.67,18.77754323]
["bitfinex","SOLUSD",1749741377520,18.77754323,159.72,159.67,18.77754323]
["bitfinex","SOLUSD",1749741377846,21.91060473,159.74,159.68,18.77754323]
["bitfinex","SOLUSD",1749741378006,18.77754323,159.72,159.68,18.77754323]
["bitfinex","SOLUSD",1749741378207,18.77754323,159.72,159.67,18.77754323]
["bitfinex","SOLUSD",1749741378813,6.26134869,159.71,159.67,18.77754323]
["bitfinex","SOLUSD",1749741379351,25.03889192,159.71,159.65,6.5814]
["bitfinex","SOLUSD",1749741379640,25.03889192,159.71,159.66,18.77754323]
["bitfinex","SOLUSD",1749741380516,25.03889192,159.71,159.66,37.42719209]
["bitfinex","SOLUSD",1749741380819,18.77754323,159.7,159.66,18.77754323]
["bitfinex","SOLUSD",1749741381028,18.77754323,159.68,159.63,18.77754323]
["bitfinex","SOLUSD",1749741381209,18.77754323,159.68,159.63,44.47754323]
["bitfinex","SOLUSD",1749741381405,18.77754323,159.68,159.64,18.77754323]
["bitfinex","SOLUSD",1749741381630,18.77754323,159.69,159.64,18.77754323]
["bitfinex","SOLUSD",1749741381906,18.77754323,159.67,159.62,18.64964886]
["bitfinex","SOLUSD",1749741382209,18.77754323,159.67,159.62,63.12719209]
["bitfinex","SOLUSD",1749741382413,18.77754323,159.65,159.58,18.64964886]
["bitfinex","SOLUSD",1749741382624,18.77754323,159.65,159.6,44.47754323]
["bitfinex","SOLUSD",1749741382816,18.77754323,159.67,159.62,18.77754323]
["bitfinex","SOLUSD",1749741383016,25.04085196,159.67,159.62,18.77754323]
["bitfinex","SOLUSD",1749741383626,18.77754323,159.66,159.62,18.77754323]
["bitfinex","SOLUSD",1749741384233,44.77754323,159.67,159.63,18.77754323]
["bitfinex","SOLUSD",1749741384450,26.0,159.67,159.63,18.77754323]
["bitfinex","SOLUSD",1749741385254,32.26296722,159.67,159.63,18.77754323]
["bitfinex","SOLUSD",1749741385426,51.04051045,159.67,159.63,18.77754323]
["bitfinex","SOLUSD",1749741386040,18.77754323,159.66,159.62,18.77754323]
["bitfinex","SOLUSD",1749741387047,18.77754323,159.66,159.61,37.42719209]
["bitfinex","SOLUSD",1749741387251,18.77754323,159.66,159.62,18.77754323]
["bitfinex","SOLUSD",1749741387619,25.04088058,159.66,159.62,18.77754323]
["bitfinex","SOLUSD",1749741388352,25.04088058,159.66,159.61,37.42719209]
["bitfinex","SOLUSD",1749741388561,18.77754323,159.66,159.62,18.77754323]
["bitfinex","SOLUSD",1749741388848,18.77754323,159.68,159.64,18.77754323]
["bitfinex","SOLUSD",1749741389141,25.04011512,159.68,159.63,18.77754323]
["bitfinex","SOLUSD",1749741389344,18.77754323,159.67,159.62,18.77754323]
["bitfinex","SOLUSD",1749741389523,18.77754323,159.67,159.62,37.42719209]
["bitfinex","SOLUSD",1749741389722,18.77754323,159.67,159.63,18.77754323]
["bitfinex","SOLUSD",1749741389923,25.04054046,159.67,159.63,18.77754323]
["bitfinex","SOLUSD",1749741390545,25.04054046,159.67,159.62,37.42719209]
["bitfinex","SOLUSD",1749741391127,18.77754323,159.66,159.62,18.64964886]
["bitfinex","SOLUSD",1749741391331,18.77754323,159.65,159.61,44.49754323]
["bitfinex","SOLUSD",1749741392540,25.04135165,159.65,159.6,44.49754323]
["bitfinex","SOLUSD",1749741392744,25.04135165,159.65,159.57,32.298]
["bitfinex","SOLUSD",1749741392745,6.26380842,159.65,159.58,18.64964886]
["bitfinex","SOLUSD",1749741392927,6.26380842,159.65,159.59,11.56]
["bitfinex","SOLUSD",1749741392928,18.77754323,159.63,159.59,11.56]
["bitfinex","SOLUSD",1749741393250,18.77754323,159.63,159.58,18.77754323]
["bitfinex","SOLUSD",1749741393561,18.77754323,159.62,159.58,18.77754323]
["bitfinex","SOLUSD",1749741393924,18.77754323,159.62,159.57,44.36964886]
["bitfinex","SOLUSD",1749741394156,18.77754323,159.61,159.57,37.42719209]
["bitfinex","SOLUSD",1749741394347,25.0430967,159.61,159.57,18.64964886]
["bitfinex","SOLUSD",1749741394530,25.0430967,159.61,159.54,5.56]
["bitfinex","SOLUSD",1749741394730,25.0430967,159.61,159.56,18.77754323]
["bitfinex","SOLUSD",1749741396472,25.0430967,159.61,159.56,18.64964886]
["bitfinex","SOLUSD",1749741396750,25.0430967,159.61,159.56,37.42719209]
["bitfinex","SOLUSD",1749741397367,18.77754323,159.6,159.56,37.42719209]
["bitfinex","SOLUSD",1749741397525,25.0430967,159.61,159.56,37.42719209]
["bitfinex","SOLUSD",1749741397927,25.0430967,159.61,159.56,18.77754323]
["bitfinex","SOLUSD",1749741398231,25.0430967,159.61,159.55,25.72]
["bitfinex","SOLUSD",1749741398418,25.0430967,159.61,159.56,18.77754323]
["bitfinex","SOLUSD",1749741398623,25.0430967,159.61,159.55,18.64964886]
["bitfinex","SOLUSD",1749741398824,18.77754323,159.6,159.56,18.77754323]
["bitfinex","SOLUSD",1749741399080,18.77754323,159.6,159.54,18.64964886]
["bitfinex","SOLUSD",1749741399223,44.77754323,159.57,159.5,0.25]
["bitfinex","SOLUSD",1749741399427,44.77754323,159.57,159.52,18.77754323]
["bitfinex","SOLUSD",1749741399623,18.77754323,159.56,159.52,18.77754323]
["bitfinex","SOLUSD",1749741399851,25.044965,159.56,159.52,18.64964886]
["bitfinex","SOLUSD",1749741400732,25.044965,159.56,159.51,37.42719209]
["bitfinex","SOLUSD",1749741401360,6.26742177,159.56,159.52,18.77754323]
["bitfinex","SOLUSD",1749741401851,6.26742177,159.56,159.53,18.77754323]
["bitfinex","SOLUSD",1749741402045,6.26742177,159.56,159.52,18.77754323]
["bitfinex","SOLUSD",1749741402828,25.044965,159.56,159.52,18.77754323]
["bitfinex","SOLUSD",1749741403132,25.044965,159.56,159.51,18.64964886]
["bitfinex","SOLUSD",1749741403338,25.044965,159.56,159.51,37.42719209]
["bitfinex","SOLUSD",1749741404367,18.77754323,159.54,159.5,0.25]
["bitfinex","SOLUSD",1749741404755,6.26723489,159.56,159.51,18.77754323]
["bitfinex","SOLUSD",1749741404979,25.04477812,159.56,159.51,18.77754323]
["bitfinex","SOLUSD",1749741405257,18.77754323,159.55,159.5,18.89964886]
["bitfinex","SOLUSD",1749741405474,18.77754323,159.55,159.5,37.67719209]
["bitfinex","SOLUSD",1749741405681,6.26723489,159.56,159.5,37.67719209]
["bitfinex","SOLUSD",1749741406083,18.77754323,159.55,159.5,37.67719209]
["bitfinex","SOLUSD",1749741406273,25.04518131,159.55,159.5,37.67719209]
["bitfinex","SOLUSD",1749741406474,25.04518131,159.55,159.5,18.89964886]
["bitfinex","SOLUSD",1749741406675,25.04518131,159.55,159.5,37.67719209]
["bitfinex","SOLUSD",1749741407887,25.04518131,159.55,159.5,18.89964886]
["bitfinex","SOLUSD",1749741408075,25.04518131,159.55,159.5,37.67719209]
["bitfinex","SOLUSD",1749741408274,18.77754323,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741408473,18.77754323,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741409684,25.04674265,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741410775,25.33106579,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741415096,51.33106579,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741415474,32.26919942,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741415897,149.1,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741416207,174.14651103,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741420432,149.1,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741421313,174.14639865,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741421617,149.1,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741421823,155.3688197,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741423800,174.14636293,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741424003,25.04674265,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741424524,155.36886589,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741424921,174.14640912,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741426312,18.77754323,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741426525,45.06186637,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741427456,46.56236637,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741428123,34.05402256,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741428338,155.36891143,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741429443,155.36881844,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741429625,149.1,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741429825,155.3688655,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741430048,149.1,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741430854,155.3689109,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741431538,149.1,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741431741,174.14637183,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741432841,18.77754323,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741433834,174.14637183,159.52,159.5,0.25]
["bitfinex","SOLUSD",1749741434048,18.77754323,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741434726,25.04674265,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741436552,51.33106579,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741438257,25.33106579,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741440259,6.55352256,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741440455,25.33106579,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741441462,6.55352256,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741441778,25.33106579,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741443253,32.26919942,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741443456,51.04674265,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741445364,51.33106579,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741445775,25.33106579,159.51,159.5,0.25]
["bitfinex","SOLUSD",1749741445976,26.0,159.48,159.39,18.64964886]
["bitfinex","SOLUSD",1749741446174,18.77754323,159.46,159.39,18.64964886]
["bitfinex","SOLUSD",1749741446377,18.77754323,159.47,159.43,18.77754323]
["bitfinex","SOLUSD",1749741446564,26.0,159.48,159.42,18.77754323]
["bitfinex","SOLUSD",1749741446765,18.77754323,159.45,159.4,18.77754323]
["bitfinex","SOLUSD",1749741446971,18.77754323,159.45,159.39,18.64964886]
["bitfinex","SOLUSD",1749741447168,6.27234522,159.43,159.38,1.5907]
["bitfinex","SOLUSD",1749741447485,18.77754323,159.41,159.37,6.2411]
["bitfinex","SOLUSD",1749741447672,18.77754323,159.4,159.37,6.2411]
["bitfinex","SOLUSD",1749741448060,18.77754323,159.41,159.37,6.2411]
["bitfinex","SOLUSD",1749741448566,18.77754323,159.41,159.37,25.01864323]
["bitfinex","SOLUSD",1749741448758,26.0,159.42,159.37,25.01864323]
["bitfinex","SOLUSD",1749741448955,18.77754323,159.41,159.37,25.01864323]
["bitfinex","SOLUSD",1749741449380,26.0,159.42,159.37,25.01864323]
["bitfinex","SOLUSD",1749741449583,6.27155848,159.45,159.41,18.77754323]
["bitfinex","SOLUSD",1749741449894,6.27077193,159.47,159.4,18.64964886]
["bitfinex","SOLUSD",1749741450191,25.04831516,159.47,159.4,18.64964886]
["bitfinex","SOLUSD",1749741450378,18.77754323,159.46,159.41,18.77754323]
["bitfinex","SOLUSD",1749741450791,6.27077193,159.47,159.41,18.77754323]
["bitfinex","SOLUSD",1749741450997,6.27077193,159.47,159.43,18.77754323]
["bitfinex","SOLUSD",1749741451174,18.77754323,159.45,159.39,18.64964886]
["bitfinex","SOLUSD",1749741451500,18.77754323,159.45,159.4,18.77754323]
["bitfinex","SOLUSD",1749741452885,18.77754323,159.45,159.39,18.64964886]
["bitfinex","SOLUSD",1749741453081,18.77754323,159.45,159.4,18.77754323]
["bitfinex","SOLUSD",1749741453401,25.04912533,159.45,159.4,18.77754323]
["bitfinex","SOLUSD",1749741453999,18.77754323,159.45,159.4,18.77754323]
["bitfinex","SOLUSD",1749741454186,18.77754323,159.44,159.39,37.42719209]
["bitfinex","SOLUSD",1749741454372,18.77754323,159.44,159.39,18.64964886]
["bitfinex","SOLUSD",1749741454571,18.77754323,159.44,159.39,37.42719209]
["bitfinex","SOLUSD",1749741455581,25.04974046,159.44,159.39,37.42719209]
["bitfinex","SOLUSD",1749741456002,6.27219723,159.44,159.37,6.2411]
["bitfinex","SOLUSD",1749741456188,18.77754323,159.43,159.38,18.77754323]
["bitfinex","SOLUSD",1749741456394,18.77754323,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741456918,25.04961085,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741457713,25.04961085,159.44,159.38,18.64964886]
["bitfinex","SOLUSD",1749741457896,25.04961085,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741458102,6.27206762,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741458421,25.04961085,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741458824,25.04961085,159.44,159.38,18.64964886]
["bitfinex","SOLUSD",1749741458984,25.04961085,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741459188,18.77754323,159.43,159.38,37.42719209]
["bitfinex","SOLUSD",1749741459696,25.04961085,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741460408,6.27206762,159.44,159.4,18.77754323]
["bitfinex","SOLUSD",1749741460603,25.04961085,159.44,159.38,18.64964886]
["bitfinex","SOLUSD",1749741460817,25.04961085,159.44,159.4,18.77754323]
["bitfinex","SOLUSD",1749741461014,25.04961085,159.44,159.38,18.64964886]
["bitfinex","SOLUSD",1749741461192,18.77754323,159.4,159.35,18.64964886]
["bitfinex","SOLUSD",1749741461520,26.0,159.41,159.36,18.77754323]
["bitfinex","SOLUSD",1749741461690,44.77754323,159.41,159.37,18.77754323]
["bitfinex","SOLUSD",1749741461890,51.05072254,159.41,159.35,18.64964886]
["bitfinex","SOLUSD",1749741462100,32.27317931,159.41,159.37,18.77754323]
["bitfinex","SOLUSD",1749741462301,6.27290206,159.42,159.37,18.77754323]
["bitfinex","SOLUSD",1749741462519,18.77754323,159.42,159.38,18.77754323]
["bitfinex","SOLUSD",1749741462691,18.77754323,159.42,159.37,18.77754323]
["bitfinex","SOLUSD",1749741463221,32.41466555,159.43,159.35,18.64964886]
["bitfinex","SOLUSD",1749741463389,32.41466555,159.43,159.37,18.77754323]
["bitfinex","SOLUSD",1749741463594,18.77754323,159.41,159.37,18.77754323]
["bitfinex","SOLUSD",1749741464637,18.77754323,159.41,159.35,18.64964886]
["bitfinex","SOLUSD",1749741464941,18.77754323,159.36,159.33,0.6150237]
["bitfinex","SOLUSD",1749741465114,18.77754323,159.37,159.33,19.39256693]
["bitfinex","SOLUSD",1749741465319,26.0,159.39,159.33,0.6150237]
["bitfinex","SOLUSD",1749741465545,0.28432314,159.38,159.33,0.6150237]
["bitfinex","SOLUSD",1749741465930,18.77754323,159.37,159.33,19.39256693]
["bitfinex","SOLUSD",1749741466115,6.27478311,159.37,159.33,0.6150237]
["bitfinex","SOLUSD",1749741466442,25.051993,159.38,159.34,18.77754323]
["bitfinex","SOLUSD",1749741466649,6.27444977,159.38,159.34,18.77754323]
["bitfinex","SOLUSD",1749741466945,51.05157452,159.39,159.34,18.77754323]
["bitfinex","SOLUSD",1749741467125,51.05157452,159.39,159.33,0.6150237]
["bitfinex","SOLUSD",1749741467325,18.77754323,159.38,159.34,18.77754323]
["bitfinex","SOLUSD",1749741467538,32.27403129,159.39,159.34,18.77754323]
["bitfinex","SOLUSD",1749741467825,51.05157452,159.39,159.34,18.77754323]
["bitfinex","SOLUSD",1749741468032,18.77754323,159.38,159.34,18.77754323]
["bitfinex","SOLUSD",1749741468353,18.77754323,159.38,159.33,0.6150237]
["bitfinex","SOLUSD",1749741468535,18.77754323,159.38,159.34,18.77754323]
["bitfinex","SOLUSD",1749741469145,25.05202734,159.38,159.34,18.77754323]
["bitfinex","SOLUSD",1749741469755,25.05202734,159.38,159.33,19.39256693]
["bitfinex","SOLUSD",1749741470645,18.77754323,159.36,159.33,0.6150237]
["bitfinex","SOLUSD",1749741470839,6.27448411,159.38,159.33,0.6150237]
["bitfinex","SOLUSD",1749741471041,18.77754323,159.37,159.33,0.6150237]
["bitfinex","SOLUSD",1749741471243,6.2751004,159.36,159.33,0.6150237]
["bitfinex","SOLUSD",1749741471442,6.5586361,159.38,159.33,19.39256693]
["bitfinex","SOLUSD",1749741471757,8.6044724,159.38,159.33,19.39256693]
["bitfinex","SOLUSD",1749741471959,27.3820816,159.38,159.33,19.39256693]
["bitfinex","SOLUSD",1749741472162,25.05185619,159.38,159.33,19.39256693]
["bitfinex","SOLUSD",1749741472535,6.27431296,159.38,159.33,0.6150237]
["bitfinex","SOLUSD",1749741472745,8.60515073,159.38,159.33,0.6150237]
["bitfinex","SOLUSD",1749741473064,25.05185619,159.38,159.34,18.77754323]
["bitfinex","SOLUSD",1749741473638,51.05157572,159.39,159.34,18.77754323]
["bitfinex","SOLUSD",1749741474071,26.0,159.39,159.35,18.77754323]
["bitfinex","SOLUSD",1749741474363,18.77754323,159.39,159.35,18.77754323]
["bitfinex","SOLUSD",1749741474935,18.77754323,159.39,159.34,18.64964886]
["bitfinex","SOLUSD",1749741475178,25.05118327,159.4,159.35,18.77754323]
["bitfinex","SOLUSD",1749741475538,18.77754323,159.39,159.35,18.77754323]
["bitfinex","SOLUSD",1749741476362,18.77754323,159.39,159.34,18.64964886]
["bitfinex","SOLUSD",1749741476562,18.77754323,159.38,159.34,18.64964886]
["bitfinex","SOLUSD",1749741476937,18.77754323,159.37,159.33,0.6150237]
["bitfinex","SOLUSD",1749741477253,22.24177748,159.4,159.33,0.6150237]
["bitfinex","SOLUSD",1749741477578,26.0,159.41,159.33,0.6150237]
["bitfinex","SOLUSD",1749741477579,6.27431296,159.38,159.34,18.77754323]
["bitfinex","SOLUSD",1749741477747,6.27431296,159.38,159.33,0.6150237]
["bitfinex","SOLUSD",1749741477942,25.05185619,159.38,159.33,19.39256693]
["bitfinex","SOLUSD",1749741478144,18.77754323,159.37,159.33,0.6150237]
["bitfinex","SOLUSD",1749741479372,6.2751004,159.36,159.33,0.6150237]
["bitfinex","SOLUSD",1749741480186,18.77754323,159.37,159.33,0.6150237]
["bitfinex","SOLUSD",1749741480686,18.77754323,159.36,159.33,0.6150237]
["bitfinex","SOLUSD",1749741480864,18.77754323,159.34,159.31,2.45641269]
["bitfinex","SOLUSD",1749741481063,18.77754323,159.35,159.31,2.45641269]
["bitfinex","SOLUSD",1749741481476,25.05382516,159.33,159.31,2.45641269]
["bitfinex","SOLUSD",1749741481781,18.77754323,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741481982,25.05382516,159.33,159.31,2.45641269]
["bitfinex","SOLUSD",1749741482581,18.77754323,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741483493,26.0,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741483662,44.77754323,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741485389,51.0542191,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741485600,51.33854224,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741485781,32.56099901,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741486095,53.66752455,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741486394,53.66728734,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741486578,53.66638923,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741486786,51.33854224,159.32,159.31,2.45641269]
["bitfinex","SOLUSD",1749741486997,47.96836555,159.32,159.19,0.8668992]
["bitfinex","SOLUSD",1749741487203,18.77754323,159.28,159.19,0.8668992]
["bitfinex","SOLUSD",1749741487507,6.27864632,159.27,159.23,18.77754323]
["bitfinex","SOLUSD",1749741487679,6.27864632,159.27,159.2,37.42719209]
["bitfinex","SOLUSD",1749741487873,6.27864632,159.27,159.23,18.77754323]
["bitfinex","SOLUSD",1749741488077,6.27833672,159.28,159.24,18.77754323]
["bitfinex","SOLUSD",1749741488277,6.2779337,159.29,159.25,18.77754323]
["bitfinex","SOLUSD",1749741488695,25.05547693,159.29,159.25,18.77754323]
["bitfinex","SOLUSD",1749741488879,6.2779337,159.29,159.25,18.77754323]
["bitfinex","SOLUSD",1749741489087,25.05508393,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741489506,25.05508393,159.3,159.26,18.77754323]
["bitfinex","SOLUSD",1749741489676,25.05508393,159.3,159.23,6.5257]
["bitfinex","SOLUSD",1749741489881,25.05508393,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741490098,18.77754323,159.29,159.25,18.77754323]
["bitfinex","SOLUSD",1749741490304,6.2775407,159.3,159.23,6.5257]
["bitfinex","SOLUSD",1749741490500,18.77754323,159.28,159.23,25.30324323]
["bitfinex","SOLUSD",1749741490698,18.77754323,159.29,159.24,18.77754323]
["bitfinex","SOLUSD",1749741491005,18.77754323,159.28,159.23,25.30324323]
["bitfinex","SOLUSD",1749741491202,18.77754323,159.28,159.23,6.5257]
["bitfinex","SOLUSD",1749741491404,18.77754323,159.28,159.24,18.77754323]
["bitfinex","SOLUSD",1749741491592,6.27826706,159.28,159.24,18.77754323]
["bitfinex","SOLUSD",1749741491903,25.05581029,159.28,159.23,6.5257]
["bitfinex","SOLUSD",1749741492088,25.05581029,159.28,159.24,18.77754323]
["bitfinex","SOLUSD",1749741492295,25.05581029,159.28,159.23,6.5257]
["bitfinex","SOLUSD",1749741492509,25.05581029,159.28,159.24,18.77754323]
["bitfinex","SOLUSD",1749741492684,25.05581029,159.28,159.23,6.5257]
["bitfinex","SOLUSD",1749741492885,25.05581029,159.28,159.24,18.77754323]
["bitfinex","SOLUSD",1749741493597,6.27826706,159.28,159.24,18.77754323]
["bitfinex","SOLUSD",1749741493798,18.77754323,159.29,159.25,18.77754323]
["bitfinex","SOLUSD",1749741493990,25.0554385,159.29,159.25,18.77754323]
["bitfinex","SOLUSD",1749741494318,25.0554385,159.29,159.24,18.77754323]
["bitfinex","SOLUSD",1749741494514,6.27789527,159.29,159.19,33.4004992]
["bitfinex","SOLUSD",1749741494704,2.32521094,159.28,159.2,18.64964886]
["bitfinex","SOLUSD",1749741494907,18.77754323,159.27,159.23,18.77754323]
["bitfinex","SOLUSD",1749741495103,18.77754323,159.27,159.2,18.64964886]
["bitfinex","SOLUSD",1749741495301,6.27789527,159.29,159.23,18.77754323]
["bitfinex","SOLUSD",1749741495616,6.27789527,159.29,159.24,18.77754323]
["bitfinex","SOLUSD",1749741495617,25.0554385,159.29,159.24,18.77754323]
["bitfinex","SOLUSD",1749741496192,18.77754323,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741496604,18.77754323,159.29,159.24,18.77754323]
["bitfinex","SOLUSD",1749741497021,18.77754323,159.29,159.2,37.42719209]
["bitfinex","SOLUSD",1749741497207,18.77754323,159.29,159.24,18.77754323]
["bitfinex","SOLUSD",1749741497411,18.77754323,159.29,159.2,18.64964886]
["bitfinex","SOLUSD",1749741497719,25.05555032,159.29,159.24,18.77754323]
["bitfinex","SOLUSD",1749741497925,6.27706986,159.31,159.21,0.28432314]
["bitfinex","SOLUSD",1749741498170,6.27706986,159.31,159.27,18.77754323]
["bitfinex","SOLUSD",1749741498499,6.27706986,159.31,159.25,18.64964886]
["bitfinex","SOLUSD",1749741498726,6.27706986,159.31,159.27,18.77754323]
["bitfinex","SOLUSD",1749741499040,6.27706986,159.31,159.28,18.77754323]
["bitfinex","SOLUSD",1749741499739,6.27667587,159.32,159.25,18.64964886]
["bitfinex","SOLUSD",1749741499911,6.27667587,159.32,159.28,18.77754323]
["bitfinex","SOLUSD",1749741500502,6.27667587,159.32,159.25,18.64964886]
["bitfinex","SOLUSD",1749741500813,6.27667587,159.32,159.28,18.77754323]
["bitfinex","SOLUSD",1749741501401,6.27667587,159.32,159.3,18.77754323]
["bitfinex","SOLUSD",1749741501631,2.32578241,159.33,159.3,18.77754323]
["bitfinex","SOLUSD",1749741501940,6.27563184,159.35,159.32,18.77754323]
["bitfinex","SOLUSD",1749741502451,8.60194288,159.35,159.31,18.77754323]
["bitfinex","SOLUSD",1749741502652,18.77754323,159.34,159.29,18.77754323]
["bitfinex","SOLUSD",1749741503661,25.05317507,159.35,159.3,18.77754323]
["bitfinex","SOLUSD",1749741504544,18.77754323,159.34,159.25,25.27684886]
["bitfinex","SOLUSD",1749741504870,18.77754323,159.33,159.28,18.77754323]
["bitfinex","SOLUSD",1749741505054,18.77754323,159.33,159.29,18.77754323]
["bitfinex","SOLUSD",1749741505226,18.77754323,159.33,159.28,18.77754323]
["bitfinex","SOLUSD",1749741505670,18.77754323,159.32,159.28,18.77754323]
["bitfinex","SOLUSD",1749741506039,6.27706986,159.31,159.26,18.64964886]
["bitfinex","SOLUSD",1749741506351,18.77754323,159.28,159.24,20.37214323]
["bitfinex","SOLUSD",1749741506554,18.77754323,159.28,159.24,1.5946]
["bitfinex","SOLUSD",1749741506741,18.77754323,159.28,159.24,20.37214323]
["bitfinex","SOLUSD",1749741506944,18.77754323,159.29,159.24,20.37214323]
["bitfinex","SOLUSD",1749741507140,6.27706986,159.31,159.25,18.77754323]
["bitfinex","SOLUSD",1749741507343,6.27706986,159.31,159.27,18.77754323]
["bitfinex","SOLUSD",1749741507649,25.05461309,159.31,159.26,18.77754323]
["bitfinex","SOLUSD",1749741508336,25.05461309,159.31,159.25,18.64964886]
["bitfinex","SOLUSD",1749741508539,25.05461309,159.31,159.26,18.77754323]
["bitfinex","SOLUSD",1749741508748,18.77754323,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741509561,6.27706986,159.31,159.25,18.77754323]
["bitfinex","SOLUSD",1749741509749,6.27781797,159.3,159.26,18.77754323]
["bitfinex","SOLUSD",1749741510366,25.0553612,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741511069,6.27781797,159.3,159.26,18.77754323]
["bitfinex","SOLUSD",1749741512165,6.27781797,159.3,159.24,1.5946]
["bitfinex","SOLUSD",1749741512369,6.27781797,159.3,159.26,18.77754323]
["bitfinex","SOLUSD",1749741513071,25.0542191,159.32,159.25,18.64964886]
["bitfinex","SOLUSD",1749741513261,32.27641589,159.33,159.28,18.77754323]
["bitfinex","SOLUSD",1749741513446,6.27641589,159.33,159.29,18.77754323]
["bitfinex","SOLUSD",1749741513794,17.228799,159.37,159.25,18.64964886]
["bitfinex","SOLUSD",1749741513795,6.2751004,159.36,159.32,18.77754323]
["bitfinex","SOLUSD",1749741513972,18.77754323,159.37,159.32,18.77754323]
["bitfinex","SOLUSD",1749741514265,21.10516583,159.36,159.31,18.77754323]
["bitfinex","SOLUSD",1749741514468,18.77754323,159.36,159.31,18.77754323]
["bitfinex","SOLUSD",1749741515188,18.77754323,159.35,159.28,18.64964886]
["bitfinex","SOLUSD",1749741515487,2.32714181,159.34,159.28,18.77754323]
["bitfinex","SOLUSD",1749741515663,2.32735942,159.35,159.3,18.77754323]
["bitfinex","SOLUSD",1749741515854,18.77754323,159.34,159.3,18.77754323]
["bitfinex","SOLUSD",1749741516054,6.27628193,159.33,159.3,18.77754323]
["bitfinex","SOLUSD",1749741516468,6.27628193,159.33,159.28,18.64964886]
["bitfinex","SOLUSD",1749741516656,6.27628193,159.33,159.3,18.77754323]
["bitfinex","SOLUSD",1749741517078,6.27628193,159.33,159.28,18.64964886]
["bitfinex","SOLUSD",1749741517258,6.27628193,159.33,159.29,18.77754323]
["bitfinex","SOLUSD",1749741517782,25.05359279,159.34,159.29,18.77754323]
["bitfinex","SOLUSD",1749741518090,6.2756643,159.35,159.31,18.77754323]
["bitfinex","SOLUSD",1749741518269,32.27470665,159.37,159.32,18.77754323]
["bitfinex","SOLUSD",1749741518576,32.27470665,159.37,159.31,18.77754323]
["bitfinex","SOLUSD",1749741518577,18.77754323,159.35,159.31,18.77754323]
["bitfinex","SOLUSD",1749741518763,18.77754323,159.35,159.3,45.03754323]
["bitfinex","SOLUSD",1749741519154,18.77754323,159.34,159.3,45.03754323]
["bitfinex","SOLUSD",1749741519358,18.77754323,159.34,159.3,26.26]
["bitfinex","SOLUSD",1749741519583,18.77754323,159.33,159.3,26.26]
["bitfinex","SOLUSD",1749741520077,18.77754323,159.31,159.24,1.5946]
["bitfinex","SOLUSD",1749741520276,18.77754323,159.29,159.25,11.58]
["bitfinex","SOLUSD",1749741520451,21.96734783,159.33,159.25,11.58]
["bitfinex","SOLUSD",1749741520654,18.77754323,159.29,159.25,11.58]
["bitfinex","SOLUSD",1749741520864,18.77754323,159.3,159.25,30.35754323]
["bitfinex","SOLUSD",1749741521063,18.77754323,159.31,159.26,18.77754323]
["bitfinex","SOLUSD",1749741521474,18.77754323,159.31,159.25,11.58]
["bitfinex","SOLUSD",1749741521665,18.77754323,159.31,159.26,18.77754323]
["bitfinex","SOLUSD",1749741522181,6.2774639,159.3,159.27,11.58]
["bitfinex","SOLUSD",1749741522365,25.05500713,159.3,159.25,63.66719209]
["bitfinex","SOLUSD",1749741522573,25.05500713,159.3,159.25,37.42719209]
["bitfinex","SOLUSD",1749741523489,25.05500713,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741523490,18.77754323,159.29,159.25,18.77754323]
["bitfinex","SOLUSD",1749741524069,21.96698675,159.33,159.26,18.77754323]
["bitfinex","SOLUSD",1749741524269,21.96698675,159.33,159.27,18.77754323]
["bitfinex","SOLUSD",1749741524588,18.77754323,159.31,159.27,18.77754323]
["bitfinex","SOLUSD",1749741524778,25.05382516,159.33,159.28,18.77754323]
["bitfinex","SOLUSD",1749741524989,18.77754323,159.32,159.25,18.64964886]
["bitfinex","SOLUSD",1749741525176,18.77754323,159.32,159.27,18.77754323]
["bitfinex","SOLUSD",1749741525765,18.77754323,159.32,159.28,18.77754323]
["bitfinex","SOLUSD",1749741525991,51.05358077,159.34,159.29,18.77754323]
["bitfinex","SOLUSD",1749741526199,51.05358077,159.34,159.28,26.24]
["bitfinex","SOLUSD",1749741526392,25.05358077,159.34,159.29,18.77754323]
["bitfinex","SOLUSD",1749741526585,25.05299259,159.36,159.29,18.64964886]
["bitfinex","SOLUSD",1749741526769,25.05299259,159.36,159.29,24.72864886]
["bitfinex","SOLUSD",1749741526968,25.05299259,159.36,159.31,18.77754323]
["bitfinex","SOLUSD",1749741527185,18.77754323,159.35,159.31,18.77754323]
["bitfinex","SOLUSD",1749741527673,18.77754323,159.34,159.29,24.85654323]
["bitfinex","SOLUSD",1749741527877,18.77754323,159.33,159.28,45.01754323]
["bitfinex","SOLUSD",1749741528189,18.77754323,159.33,159.29,18.77754323]
["bitfinex","SOLUSD",1749741528490,25.05406956,159.33,159.28,45.01754323]
["bitfinex","SOLUSD",1749741528869,15.687751,159.36,159.29,18.77754323]
["bitfinex","SOLUSD",1749741528870,25.05358066,159.34,159.29,18.77754323]
["bitfinex","SOLUSD",1749741530676,6.27603743,159.34,159.29,18.77754323]
["bitfinex","SOLUSD",1749741530879,15.687751,159.36,159.28,26.24]
["bitfinex","SOLUSD",1749741530880,18.77754323,159.36,159.32,18.77754323]
["bitfinex","SOLUSD",1749741531180,25.05224988,159.37,159.32,18.77754323]
["bitfinex","SOLUSD",1749741531489,6.27470665,159.37,159.32,18.77754323]
["bitfinex","SOLUSD",1749741531674,25.05224988,159.37,159.32,18.77754323]
["bitfinex","SOLUSD",1749741532694,18.77754323,159.33,159.21,1.5185]
["bitfinex","SOLUSD",1749741532903,18.77754323,159.29,159.23,30.35754323]
["bitfinex","SOLUSD",1749741533088,18.77754323,159.28,159.23,30.35754323]
["bitfinex","SOLUSD",1749741533272,18.77754323,159.27,159.23,11.58]
["bitfinex","SOLUSD",1749741533593,18.77754323,159.26,159.23,11.58]
["bitfinex","SOLUSD",1749741533795,18.77754323,159.27,159.23,11.58]
["bitfinex","SOLUSD",1749741534294,18.77754323,159.28,159.23,30.35754323]
["bitfinex","SOLUSD",1749741534481,0.28432314,159.31,159.23,30.35754323]
["bitfinex","SOLUSD",1749741534482,25.05618955,159.27,159.23,11.58]
["bitfinex","SOLUSD",1749741534677,6.27824809,159.29,159.24,18.77754323]
["bitfinex","SOLUSD",1749741534877,25.05579132,159.29,159.24,18.77754323]
["bitfinex","SOLUSD",1749741535087,18.77754323,159.29,159.25,18.77754323]
["bitfinex","SOLUSD",1749741535293,18.77754323,159.31,159.26,18.77754323]
["bitfinex","SOLUSD",1749741535500,18.77754323,159.31,159.24,26.28]
["bitfinex","SOLUSD",1749741535501,18.77754323,159.3,159.25,37.42719209]
["bitfinex","SOLUSD",1749741535968,6.27667587,159.32,159.24,26.28]
["bitfinex","SOLUSD",1749741536175,18.77754323,159.29,159.24,45.05754323]
["bitfinex","SOLUSD",1749741536575,18.77754323,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741536793,18.77754323,159.29,159.24,45.05754323]
["bitfinex","SOLUSD",1749741537485,18.77754323,159.29,159.24,26.28]
["bitfinex","SOLUSD",1749741537686,18.77754323,159.29,159.24,45.05754323]
["bitfinex","SOLUSD",1749741537874,18.77754323,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741538385,18.77754323,159.3,159.24,26.28]
["bitfinex","SOLUSD",1749741538586,18.77754323,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741538772,25.05508947,159.3,159.24,26.28]
["bitfinex","SOLUSD",1749741539100,18.77754323,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741539789,25.05502332,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741539991,6.27748009,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741540200,18.77754323,159.3,159.25,18.77754323]
["bitfinex","SOLUSD",1749741540788,41.69096971,159.33,159.26,18.77754323]
["bitfinex","SOLUSD",1749741540989,18.77754323,159.31,159.26,18.77754323]
["bitfinex","SOLUSD",1749741541289,18.77754323,159.32,159.25,18.64964886]
["bitfinex","SOLUSD",1749741541477,18.77754323,159.31,159.25,18.64964886]
["bitfinex","SOLUSD",1749741541683,18.77754323,159.31,159.26,18.77754323]
["bitfinex","SOLUSD",1749741542589,18.77754323,159.31,159.26,37.42719209]
["bitfinex","SOLUSD",1749741542793,18.77754323,159.32,159.27,18.77754323]
["bitfinex","SOLUSD",1749741543014,18.77754323,159.31,159.27,18.77754323]
["bitfinex","SOLUSD",1749741543711,18.77754323,159.32,159.27,18.77754323]
["bitfinex","SOLUSD",1749741544493,18.77754323,159.32,159.28,18.77754323]
["bitfinex","SOLUSD",1749741544689,6.27561362,159.35,159.29,18.77754323]
["bitfinex","SOLUSD",1749741544891,18.77754323,159.37,159.29,18.64964886]
["bitfinex","SOLUSD",1749741545092,18.77754323,159.37,159.32,18.77754323]
["bitfinex","SOLUSD",1749741545294,6.27431296,159.38,159.34,18.77754323]
["bitfinex","SOLUSD",1749741546207,25.05185619,159.38,159.33,18.77754323]
["bitfinex","SOLUSD",1749741546586,7.89571389,159.4,159.35,18.77754323]
["bitfinex","SOLUSD",1749741546782,7.89571389,159.4,159.36,18.77754323]
["bitfinex","SOLUSD",1749741546987,20.39934323,159.4,159.36,18.77754323]
["bitfinex","SOLUSD",1749741547389,1.5621,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741547580,26.61171636,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741547800,18.77754323,159.43,159.38,18.77754323]
["bitfinex","SOLUSD",1749741548819,18.77754323,159.42,159.36,26.24]
["bitfinex","SOLUSD",1749741549108,18.77754323,159.42,159.38,18.77754323]
["bitfinex","SOLUSD",1749741549325,26.61173364,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741550014,18.77754323,159.43,159.39,18.77754323]
["bitfinex","SOLUSD",1749741550401,25.04999952,159.43,159.39,18.77754323]
["bitfinex","SOLUSD",1749741550883,25.04999952,159.43,159.37,18.64964886]
["bitfinex","SOLUSD",1749741551087,25.04999952,159.43,159.39,18.77754323]
["bitfinex","SOLUSD",1749741551290,25.04999952,159.43,159.38,18.77754323]
["bitfinex","SOLUSD",1749741551703,25.04999952,159.43,159.39,18.77754323]
["bitfinex","SOLUSD",1749741552314,25.04999952,159.43,159.37,18.64964886]
["bitfinex","SOLUSD",1749741552315,18.77754323,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1749741552499,18.77754323,159.4,159.34,1.654]
["bitfinex","SOLUSD",1749741552703,21.95331936,159.43,159.34,46.63154323]
["bitfinex","SOLUSD",1749741552909,7.83407545,159.44,159.39,18.77754323]
["bitfinex","SOLUSD",1749741553111,6.27197545,159.44,159.4,18.77754323]
["bitfinex","SOLUSD",1749741553505,25.04951868,159.44,159.4,18.77754323]
["bitfinex","SOLUSD",1749741553906,25.04951868,159.44,159.38,18.64964886]
["bitfinex","SOLUSD",1749741554207,25.04951868,159.44,159.39,37.42719209]
["bitfinex","SOLUSD",1749741554609,25.04951868,159.44,159.4,18.77754323]
["bitfinex","SOLUSD",1749741556106,25.04921748,159.45,159.41,18.77754323]
["bitfinex","SOLUSD",1749741556314,25.04921748,159.45,159.39,18.64964886]
["bitfinex","SOLUSD",1749741556520,25.04878448,159.46,159.42,18.77754323]
["bitfinex","SOLUSD",1749741556921,6.27124125,159.46,159.42,18.77754323]
["bitfinex","SOLUSD",1749741557316,25.04878448,159.46,159.42,18.77754323]
["bitfinex","SOLUSD",1749741557526,51.56660318,159.47,159.42,18.77754323]
["bitfinex","SOLUSD",1749741557817,18.77754323,159.45,159.4,18.77754323]
["bitfinex","SOLUSD",1749741558251,32.78905995,159.47,159.41,18.77754323]
["bitfinex","SOLUSD",1749741558415,26.51818106,159.47,159.42,18.77754323]
["bitfinex","SOLUSD",1749741558614,32.27052499,159.48,159.44,18.77754323]
["bitfinex","SOLUSD",1749741559250,155.36974848,159.5,159.46,18.77754323]
["bitfinex","SOLUSD",1749741559537,6.26935607,159.51,159.47,18.77754323]
["bitfinex","SOLUSD",1749741559835,51.0468993,159.51,159.43,18.64964886]
["bitfinex","SOLUSD",1749741560045,6.26893341,159.52,159.49,18.77754323]
["bitfinex","SOLUSD",1749741560411,149.1,159.56,159.46,18.64964886]
["bitfinex","SOLUSD",1749741560412,18.77754323,159.53,159.48,18.77754323]
["bitfinex","SOLUSD",1749741561226,26.0,159.54,159.48,18.77754323]
["bitfinex","SOLUSD",1749741561525,18.77754323,159.53,159.48,18.77754323]
["bitfinex","SOLUSD",1749741561722,18.77754323,159.53,159.46,44.82964886]
["bitfinex","SOLUSD",1749741561906,44.77754323,159.54,159.49,18.77754323]
["bitfinex","SOLUSD",1749741562116,26.0,159.54,159.51,18.77754323]
["bitfinex","SOLUSD",1749741562314,26.0,159.54,159.49,18.64964886]
["bitfinex","SOLUSD",1749741562315,44.77754323,159.54,159.49,18.77754323]
["bitfinex","SOLUSD",1749741562541,6.26841346,159.53,159.5,18.77754323]
["bitfinex","SOLUSD",1749741562760,32.26810891,159.54,159.51,18.77754323]
["bitfinex","SOLUSD",1749741563219,149.1,159.56,159.47,18.64964886]
["bitfinex","SOLUSD",1749741563533,174.14490244,159.56,159.48,18.64964886]
["bitfinex","SOLUSD",1749741563726,18.77754323,159.54,159.48,18.64964886]
["bitfinex","SOLUSD",1749741563921,18.77754323,159.54,159.49,18.77754323]
["bitfinex","SOLUSD",1749741564515,171.03544644,159.56,159.49,18.77754323]
["bitfinex","SOLUSD",1749741564722,18.77754323,159.54,159.49,18.77754323]
["bitfinex","SOLUSD",1749741565239,18.77754323,159.55,159.5,18.77754323]
["bitfinex","SOLUSD",1749741565443,174.14490244,159.56,159.51,18.77754323]
["bitfinex","SOLUSD",1749741566444,155.36735921,159.56,159.51,18.77754323]
["bitfinex","SOLUSD",1749741566640,155.36735921,159.56,159.48,18.64964886]
["bitfinex","SOLUSD",1749741566847,18.77754323,159.54,159.49,18.77754323]
["bitfinex","SOLUSD",1749741567546,18.77754323,159.55,159.5,18.77754323]
["bitfinex","SOLUSD",1749741568158,6.26802055,159.54,159.5,18.77754323]
["bitfinex","SOLUSD",1749741568356,6.26802055,159.54,159.51,18.77754323]
["bitfinex","SOLUSD",1749741568660,149.1,159.56,159.53,18.77754323]
["bitfinex","SOLUSD",1749741568825,149.1,159.56,159.54,18.77754323]
["bitfinex","SOLUSD",1749741569020,149.1,159.56,159.53,18.77754323]
["bitfinex","SOLUSD",1749741570343,18.77754323,159.6,159.55,18.77754323]
["bitfinex","SOLUSD",1749741570520,18.77754323,159.6,159.52,25.14784323]
["bitfinex","SOLUSD",1749741570521,18.77754323,159.6,159.56,18.77754323]
["bitfinex","SOLUSD",1749741571629,32.26527159,159.61,159.56,18.77754323]
["bitfinex","SOLUSD",1749741571817,51.04281482,159.61,159.54,18.64964886]
["bitfinex","SOLUSD",1749741572023,18.77754323,159.58,159.53,18.64964886]
["bitfinex","SOLUSD",1749741572350,18.77754323,159.56,159.51,37.42719209]
["bitfinex","SOLUSD",1749741572551,18.77754323,159.54,159.49,18.64964886]
["bitfinex","SOLUSD",1749741572718,18.77754323,159.54,159.49,37.42719209]
["bitfinex","SOLUSD",1749741572918,21.93394747,159.57,159.5,18.77754323]
["bitfinex","SOLUSD",1749741573269,18.77754323,159.52,159.49,18.64964886]
["bitfinex","SOLUSD",1749741573539,21.93394747,159.57,159.48,18.64964886]
["bitfinex","SOLUSD",1749741573540,18.77754323,159.51,159.48,18.64964886]
["bitfinex","SOLUSD",1749741574148,6.26904756,159.52,159.48,18.64964886]
["bitfinex","SOLUSD",1749741574452,25.04659079,159.52,159.48,18.64964886]
["bitfinex","SOLUSD",1749741575433,6.26904756,159.52,159.48,18.64964886]
["bitfinex","SOLUSD",1749741575631,18.77754323,159.51,159.48,18.64964886]
["bitfinex","SOLUSD",1749741575962,25.04611252,159.53,159.48,18.77754323]
["bitfinex","SOLUSD",1749741576329,18.77754323,159.52,159.48,18.77754323]
["bitfinex","SOLUSD",1749741576532,25.04654437,159.52,159.48,18.64964886]
["bitfinex","SOLUSD",1749741576762,18.77754323,159.51,159.48,18.64964886]
["bitfinex","SOLUSD",1749741577829,18.77754323,159.51,159.47,26.12]
["bitfinex","SOLUSD",1749741578061,18.77754323,159.5,159.47,18.64964886]
["bitfinex","SOLUSD",1749741578226,25.04733792,159.5,159.47,18.64964886]
["bitfinex","SOLUSD",1749741578430,18.77754323,159.48,159.44,18.64964886]
["bitfinex","SOLUSD",1749741579647,18.77754323,159.51,159.46,37.42719209]
["bitfinex","SOLUSD",1749741579857,18.77754323,159.51,159.46,18.77754323]
["bitfinex","SOLUSD",1749741580066,18.77754323,159.5,159.44,18.64964886]
["bitfinex","SOLUSD",1749741580228,25.04738504,159.5,159.45,18.77754323]
["bitfinex","SOLUSD",1749741580960,6.26984181,159.5,159.45,18.77754323]
["bitfinex","SOLUSD",1749741581129,25.04683773,159.51,159.47,18.77754323]
["bitfinex","SOLUSD",1749741581336,6.2692945,159.51,159.47,18.77754323]
["bitfinex","SOLUSD",1749741581652,25.04683773,159.51,159.47,18.77754323]
["bitfinex","SOLUSD",1749741581855,18.77754323,159.51,159.47,18.77754323]
["bitfinex","SOLUSD",1749741582058,26.0,159.54,159.47,18.77754323]
["bitfinex","SOLUSD",1749741582059,6.26845846,159.53,159.48,18.77754323]
["bitfinex","SOLUSD",1749741582450,18.77754323,159.52,159.48,18.77754323]
["bitfinex","SOLUSD",1749741582762,6.26845846,159.53,159.48,18.77754323]
["bitfinex","SOLUSD",1749741582942,18.77754323,159.52,159.48,18.77754323]
["bitfinex","SOLUSD",1749741584763,25.04645494,159.52,159.48,18.77754323]
["bitfinex","SOLUSD",1749741584951,25.04645494,159.52,159.47,18.77754323]
["bitfinex","SOLUSD",1749741585264,18.77754323,159.51,159.47,18.64964886]
["bitfinex","SOLUSD",1749741585630,6.26891171,159.52,159.44,26.12]
["bitfinex","SOLUSD",1749741585631,18.77754323,159.5,159.44,26.12]
["bitfinex","SOLUSD",1749741585831,18.77754323,159.48,159.44,18.64964886]
["bitfinex","SOLUSD",1749741587253,25.04808273,159.48,159.44,18.64964886]
["bitfinex","SOLUSD",1749741588158,6.2705395,159.48,159.44,37.42719209]
["bitfinex","SOLUSD",1749741588361,25.04808273,159.48,159.44,18.64964886]
["bitfinex","SOLUSD",1749741588655,18.77754323,159.45,159.41,18.77754323]
["bitfinex","SOLUSD",1749741588836,18.77754323,159.45,159.41,44.85754323]
["bitfinex","SOLUSD",1749741589264,25.04920417,159.45,159.41,44.85754323]
["bitfinex","SOLUSD",1749741589466,6.27166094,159.45,159.41,44.85754323]
["bitfinex","SOLUSD",1749741589671,6.26998557,159.49,159.42,18.77754323]
["bitfinex","SOLUSD",1749741589964,18.77754323,159.47,159.42,18.77754323]
["bitfinex","SOLUSD",1749741591354,25.04846526,159.47,159.42,18.64964886]
["bitfinex","SOLUSD",1749741591539,18.77754323,159.46,159.42,37.42719209]
["bitfinex","SOLUSD",1749741592456,18.77754323,159.46,159.42,18.64964886]
["bitfinex","SOLUSD",1749741593383,18.77754323,159.46,159.42,37.42719209]
["bitfinex","SOLUSD",1749741593582,6.27127987,159.46,159.42,37.42719209]
["bitfinex","SOLUSD",1749741593757,25.0488231,159.46,159.4,43.91259209]
["bitfinex","SOLUSD",1749741593962,25.0488231,159.46,159.41,18.64964886]
["bitfinex","SOLUSD",1749741594572,18.77754323,159.45,159.41,18.64964886]
["bitfinex","SOLUSD",1749741595370,6.27184496,159.45,159.41,18.64964886]
["bitfinex","SOLUSD",1749741595690,6.27077193,159.47,159.42,18.77754323]
["bitfinex","SOLUSD",1749741595889,25.04831516,159.47,159.42,18.77754323]
["bitfinex","SOLUSD",1749741596074,18.77754323,159.46,159.41,37.42719209]
["bitfinex","SOLUSD",1749741596271,18.77754323,159.45,159.4,37.42719209]
["bitfinex","SOLUSD",1749741596481,18.77754323,159.45,159.4,63.50719209]
["bitfinex","SOLUSD",1749741597191,18.77754323,159.46,159.41,18.77754323]
["bitfinex","SOLUSD",1749741597490,6.27116518,159.46,159.4,63.50719209]
["bitfinex","SOLUSD",1749741597663,18.77754323,159.45,159.4,63.50719209]
["bitfinex","SOLUSD",1749741599495,25.04928313,159.45,159.4,63.50719209]
["bitfinex","SOLUSD",1749741600207,18.77754323,159.42,159.37,18.64964886]
["bitfinex","SOLUSD",1749741600501,18.77754323,159.42,159.36,32.245]
["bitfinex","SOLUSD",1749741600502,18.77754323,159.4,159.36,44.70964886]
["bitfinex","SOLUSD",1749741600809,18.77754323,159.4,159.36,18.64964886]
["bitfinex","SOLUSD",1749741601012,18.77754323,159.38,159.33,18.77754323]
["bitfinex","SOLUSD",1749741601303,26.0,159.42,159.35,18.77754323]
["bitfinex","SOLUSD",1749741601477,18.77754323,159.4,159.35,18.77754323]
["bitfinex","SOLUSD",1749741601681,18.77754323,159.38,159.33,37.42719209]
["bitfinex","SOLUSD",1749741601989,18.77754323,159.38,159.33,63.50719209]
["bitfinex","SOLUSD",1749741602181,18.77754323,159.38,159.33,44.72964886]
["bitfinex","SOLUSD",1749741602386,18.77754323,159.37,159.32,18.77754323]
["bitfinex","SOLUSD",1749741602610,18.77754323,159.34,159.29,18.64964886]
["bitfinex","SOLUSD",1749741602810,18.77754323,159.34,159.29,44.85754323]
["bitfinex","SOLUSD",1749741602995,18.77754323,159.34,159.28,6.2679]
["bitfinex","SOLUSD",1749741603306,18.77754323,159.34,159.29,63.52719209]
["bitfinex","SOLUSD",1749741603490,25.05374177,159.34,159.29,63.52719209]
["bitfinex","SOLUSD",1749741604080,18.77754323,159.32,159.26,18.64964886]
["bitfinex","SOLUSD",1749741604292,18.77754323,159.31,159.26,18.64964886]
["bitfinex","SOLUSD",1749741604503,32.27619854,159.34,159.26,37.42719209]
["bitfinex","SOLUSD",1749741604707,18.77754323,159.3,159.26,37.42719209]
["bitfinex","SOLUSD",1749741605006,51.05374177,159.34,159.29,18.77754323]
["bitfinex","SOLUSD",1749741605308,18.77754323,159.33,159.29,18.77754323]
["bitfinex","SOLUSD",1749741605687,6.27633274,159.33,159.29,18.77754323]
["bitfinex","SOLUSD",1749741605888,6.27633274,159.33,159.27,18.77754323]
["bitfinex","SOLUSD",1749741605889,18.77754323,159.32,159.27,18.77754323]
["bitfinex","SOLUSD",1749741606496,18.77754323,159.31,159.26,63.50719209]
["bitfinex","SOLUSD",1749741606698,18.77754323,159.31,159.27,0.55]
["bitfinex","SOLUSD",1749741607020,18.77754323,159.32,159.27,19.32754323]
["bitfinex","SOLUSD",1749741607398,18.77754323,159.32,159.27,18.77754323]
["bitfinex","SOLUSD",1749741607924,18.77754323,159.33,159.28,18.77754323]
["bitfinex","SOLUSD",1749741608223,51.0537068,159.34,159.29,18.77754323]
["bitfinex","SOLUSD",1749741608917,18.77754323,159.33,159.28,18.77754323]
["bitfinex","SOLUSD",1749741609219,26.0,159.35,159.31,18.77754323]
["bitfinex","SOLUSD",1749741609417,6.27485291,159.37,159.33,18.77754323]
["bitfinex","SOLUSD",1749741609622,18.77754323,159.38,159.33,18.77754323]
["bitfinex","SOLUSD",1749741610001,6.5818,159.4,159.29,44.70964886]
["bitfinex","SOLUSD",1749741610002,18.77754323,159.37,159.32,18.77754323]
["bitfinex","SOLUSD",1749741610494,18.77754323,159.38,159.33,18.77754323]
["bitfinex","SOLUSD",1749741610708,18.77754323,159.38,159.29,44.70964886]
["bitfinex","SOLUSD",1749741611012,18.77754323,159.38,159.33,18.77754323]
["bitfinex","SOLUSD",1749741611814,32.27391931,159.39,159.3,11.58]
["bitfinex","SOLUSD",1749741611815,18.77754323,159.36,159.31,18.77754323]
["bitfinex","SOLUSD",1749741612013,18.77754323,159.33,159.3,11.58]
["bitfinex","SOLUSD",1749741612523,6.27615935,159.34,159.3,30.35754323]
["bitfinex","SOLUSD",1749741612722,25.05370258,159.34,159.3,11.58]
["bitfinex","SOLUSD",1749741613020,25.05370258,159.34,159.3,30.35754323]
["bitfinex","SOLUSD",1749741613021,18.77754323,159.34,159.3,30.35754323]
["bitfinex","SOLUSD",1749741613202,25.05316213,159.35,159.3,30.35754323]
["bitfinex","SOLUSD",1749741613404,25.05316213,159.35,159.3,18.77754323]
["bitfinex","SOLUSD",1749741614321,25.05271336,159.36,159.32,18.77754323]
["bitfinex","SOLUSD",1749741614527,51.0522344,159.38,159.3,18.64964886]
["bitfinex","SOLUSD",1749741614728,18.77754323,159.37,159.32,18.77754323]
["bitfinex","SOLUSD",1749741614906,18.77754323,159.36,159.31,18.77754323]
["bitfinex","SOLUSD",1749741615103,18.77754323,159.34,159.3,18.64964886]
["bitfinex","SOLUSD",1749741615519,18.77754323,159.33,159.29,18.64964886]
["bitfinex","SOLUSD",1749741615811,18.77754323,159.33,159.29,37.42719209]
["bitfinex","SOLUSD",1749741616421,26.0,159.35,159.29,37.42719209]
["bitfinex","SOLUSD",1749741616728,26.0,159.35,159.3,18.77754323]
["bitfinex","SOLUSD",1749741616907,18.77754323,159.35,159.3,18.77754323]
["bitfinex","SOLUSD",1749741617508,1.6452,159.41,159.31,37.42719209]
["bitfinex","SOLUSD",1749741617707,6.27352572,159.4,159.31,44.72964886]
["bitfinex","SOLUSD",1749741617959,51.05106895,159.4,159.35,18.77754323]
["bitfinex","SOLUSD",1749741618126,32.27352572,159.4,159.35,18.77754323]
["bitfinex","SOLUSD",1749741618304,51.05106895,159.4,159.35,18.77754323]
["bitfinex","SOLUSD",1749741618933,18.77754323,159.36,159.3,1.5356]
["bitfinex","SOLUSD",1749741619134,18.77754323,159.34,159.31,11.58]
["bitfinex","SOLUSD",1749741619335,31.50722013,159.34,159.31,11.58]
["bitfinex","SOLUSD",1749741619726,26.0,159.37,159.31,11.58]
["bitfinex","SOLUSD",1749741620031,31.50722013,159.34,159.29,31.50722013]
["bitfinex","SOLUSD",1749741620224,31.50722013,159.33,159.29,18.64964886]
["bitfinex","SOLUSD",1749741621539,6.27548193,159.36,159.29,50.15686899]
["bitfinex","SOLUSD",1749741621730,31.50722013,159.35,159.3,31.50722013]
["bitfinex","SOLUSD",1749741622117,31.50722013,159.34,159.29,50.15686899]
["bitfinex","SOLUSD",1749741623047,31.50722013,159.34,159.26,1.6541]
["bitfinex","SOLUSD",1749741623048,31.50722013,159.32,159.26,1.6541]
["bitfinex","SOLUSD",1749741623217,31.50722013,159.32,159.27,31.50722013]
["bitfinex","SOLUSD",1749741625019,37.78428999,159.31,159.26,50.15686899]
["bitfinex","SOLUSD",1749741625218,31.50722013,159.3,159.25,18.64964886]
["bitfinex","SOLUSD",1749741625416,31.50722013,159.3,159.25,50.15686899]
["bitfinex","SOLUSD",1749741625721,31.50722013,159.29,159.25,18.64964886]
["bitfinex","SOLUSD",1749741625929,31.50722013,159.3,159.25,50.15686899]
["bitfinex","SOLUSD",1749741626132,6.27706986,159.31,159.26,31.50722013]
["bitfinex","SOLUSD",1749741626450,37.78428999,159.31,159.26,31.50722013]
["bitfinex","SOLUSD",1749741626625,37.78428999,159.31,159.27,31.50722013]
["bitfinex","SOLUSD",1749741626826,31.50722013,159.31,159.27,31.50722013]
["bitfinex","SOLUSD",1749741627027,26.0,159.31,159.27,31.50722013]
["bitfinex","SOLUSD",1749741627228,37.78388093,159.33,159.28,31.50722013]
["bitfinex","SOLUSD",1749741627735,31.50722013,159.33,159.28,31.50722013]
["bitfinex","SOLUSD",1749741627933,37.78362979,159.33,159.28,31.50722013]
["bitfinex","SOLUSD",1749741628249,33.80430385,159.34,159.28,31.50722013]
["bitfinex","SOLUSD",1749741628450,37.78232053,159.36,159.31,31.50722013]
["bitfinex","SOLUSD",1749741628751,37.78198333,159.37,159.32,31.50722013]
["bitfinex","SOLUSD",1749741630642,31.50722013,159.37,159.33,31.50722013]
["bitfinex","SOLUSD",1749741630962,37.78198487,159.37,159.33,31.50722013]
["bitfinex","SOLUSD",1749741631351,37.78198487,159.37,159.32,31.50722013]
["bitfinex","SOLUSD",1749741631660,31.50722013,159.37,159.32,31.50722013]
["bitfinex","SOLUSD",1749741631837,37.78198682,159.37,159.32,31.50722013]
["bitfinex","SOLUSD",1749741632361,33.86125827,159.38,159.33,31.50722013]
["bitfinex","SOLUSD",1749741632565,65.3684784,159.38,159.33,31.50722013]
["bitfinex","SOLUSD",1749741633135,31.50722013,159.37,159.33,31.50722013]
["bitfinex","SOLUSD",1749741634470,65.3684784,159.38,159.33,31.50722013]
["bitfinex","SOLUSD",1749741634640,33.86125827,159.38,159.33,31.50722013]
["bitfinex","SOLUSD",1749741635141,65.3684784,159.38,159.33,31.50722013]
["bitfinex","SOLUSD",1749741636261,31.50722013,159.37,159.33,31.50722013]
["bitfinex","SOLUSD",1749741636975,31.50722013,159.37,159.31,18.64964886]
["bitfinex","SOLUSD",1749741637145,33.86125827,159.38,159.32,11.58]
["bitfinex","SOLUSD",1749741637146,31.50722013,159.35,159.32,11.58]
["bitfinex","SOLUSD",1749741637876,37.78292682,159.35,159.32,11.58]
["bitfinex","SOLUSD",1749741638256,31.50722013,159.34,159.32,11.58]
["bitfinex","SOLUSD",1749741638449,31.50722013,159.34,159.3,31.50722013]
["bitfinex","SOLUSD",1749741639176,37.78292682,159.35,159.3,31.50722013]
["bitfinex","SOLUSD",1749741639360,25.17688778,159.35,159.3,18.90118109]
["bitfinex","SOLUSD",1749741639565,27.5869,159.38,159.33,18.90118109]
["bitfinex","SOLUSD",1749741639767,25.17588774,159.37,159.33,18.90118109]
["bitfinex","SOLUSD",1749741640081,18.90118109,159.36,159.31,18.90118109]
["bitfinex","SOLUSD",1749741640266,18.90118109,159.36,159.32,11.58]
["bitfinex","SOLUSD",1749741640471,18.90118109,159.36,159.32,30.48118109]
["bitfinex","SOLUSD",1749741641065,18.90118109,159.36,159.32,11.58]
["bitfinex","SOLUSD",1749741641293,33.8613808,159.38,159.32,11.58]
["bitfinex","SOLUSD",1749741641472,18.90118109,159.38,159.33,18.90118109]
["bitfinex","SOLUSD",1749741641864,2.31887028,159.37,159.33,18.90118109]
["bitfinex","SOLUSD",1749741642064,25.17565864,159.38,159.33,18.90118109]
["bitfinex","SOLUSD",1749741642365,2.31857209,159.37,159.33,18.90118109]
["bitfinex","SOLUSD",1749741642564,25.17565864,159.38,159.33,18.90118109]
["bitfinex","SOLUSD",1749741642765,2.31856913,159.37,159.33,18.90118109]
["bitfinex","SOLUSD",1749741642965,25.17565864,159.38,159.33,18.90118109]
["bitfinex","SOLUSD",1749741643169,2.31879453,159.37,159.33,18.90118109]
["bitfinex","SOLUSD",1749741643389,6.27342599,159.41,159.36,18.90118109]
["bitfinex","SOLUSD",1749741643690,2.31911302,159.4,159.39,18.90118109]
["bitfinex","SOLUSD",1749741643887,2.31921321,159.4,159.39,18.90118109]
["bitfinex","SOLUSD",1749741644092,5.96,159.43,159.39,18.90118109]
["bitfinex","SOLUSD",1749741644265,2.31966313,159.42,159.4,18.90118109]
["bitfinex","SOLUSD",1749741644461,2.31985142,159.41,159.4,18.90118109]
["bitfinex","SOLUSD",1749741644775,2.31972599,159.43,159.4,18.90118109]
["bitfinex","SOLUSD",1749741644972,18.90118109,159.41,159.37,26.38]
["bitfinex","SOLUSD",1749741645170,18.90118109,159.41,159.36,18.90118109]
["bitfinex","SOLUSD",1749741645589,18.90118109,159.41,159.35,18.64964886]
["bitfinex","SOLUSD",1749741645590,18.90118109,159.41,159.37,18.90118109]
["bitfinex","SOLUSD",1749741645763,2.3194849,159.4,159.37,18.90118109]
["bitfinex","SOLUSD",1749741645964,2.31969104,159.41,159.39,18.90118109]
["bitfinex","SOLUSD",1749741646165,2.31978683,159.43,159.39,18.90118109]
["bitfinex","SOLUSD",1749741646373,2.31978738,159.42,159.39,18.90118109]
["bitfinex","SOLUSD",1749741646565,25.17324063,159.44,159.39,18.90118109]
["bitfinex","SOLUSD",1749741646779,21.22090304,159.43,159.39,18.90118109]
["bitfinex","SOLUSD",1749741646972,21.22081612,159.42,159.38,18.90118109]
["bitfinex","SOLUSD",1749741647172,18.90118109,159.42,159.38,18.90118109]
["bitfinex","SOLUSD",1749741647997,18.90118109,159.43,159.38,18.90118109]
["bitfinex","SOLUSD",1749741648988,18.90118109,159.43,159.39,18.90118109]
["bitfinex","SOLUSD",1749741649187,18.90118109,159.42,159.37,18.90118109]
["bitfinex","SOLUSD",1749741650181,6.27313217,159.41,159.37,18.90118109]
["bitfinex","SOLUSD",1749741651580,6.27313217,159.41,159.35,18.64964886]
["bitfinex","SOLUSD",1749741651902,25.17431326,159.41,159.37,18.90118109]
["bitfinex","SOLUSD",1749741652786,25.17406297,159.42,159.38,18.90118109]
["bitfinex","SOLUSD",1749741653716,18.90118109,159.41,159.36,30.48118109]
["bitfinex","SOLUSD",1749741654492,47.95472857,159.42,159.36,11.58]
["bitfinex","SOLUSD",1749741654493,18.90118109,159.4,159.36,11.58]
["bitfinex","SOLUSD",1749741654812,6.27391931,159.39,159.36,11.58]
["bitfinex","SOLUSD",1749741654975,25.17431326,159.41,159.37,18.90118109]
["bitfinex","SOLUSD",1749741655377,51.17408986,159.42,159.37,18.90118109]
["bitfinex","SOLUSD",1749741655575,6.27249679,159.43,159.36,11.58]
["bitfinex","SOLUSD",1749741655877,6.27212051,159.44,159.4,18.90118109]
["bitfinex","SOLUSD",1749741657089,32.27171528,159.45,159.41,18.90118109]
["bitfinex","SOLUSD",1749741657299,51.17289637,159.45,159.41,18.90118109]
["bitfinex","SOLUSD",1749741657490,51.17289637,159.45,159.4,18.90118109]
["bitfinex","SOLUSD",1749741657907,32.27171528,159.45,159.41,18.90118109]
["bitfinex","SOLUSD",1749741659133,32.27171528,159.45,159.42,18.90118109]
["bitfinex","SOLUSD",1749741659134,26.0,159.45,159.42,18.90118109]
["bitfinex","SOLUSD",1749741659310,32.27160176,159.45,159.38,44.96964886]
["bitfinex","SOLUSD",1749741659487,32.27160176,159.45,159.41,18.90118109]
["bitfinex","SOLUSD",1749741659679,51.17278285,159.45,159.41,18.90118109]
["bitfinex","SOLUSD",1749741660309,51.17278285,159.45,159.4,18.90118109]
["bitfinex","SOLUSD",1749741660682,51.17278285,159.45,159.41,18.90118109]
["bitfinex","SOLUSD",1749741660683,32.27160176,159.45,159.41,18.90118109]
["bitfinex","SOLUSD",1749741661515,51.17278285,159.45,159.41,18.90118109]
["bitfinex","SOLUSD",1749741661889,51.17278285,159.45,159.4,18.90118109]
["bitfinex","SOLUSD",1749741662083,47.95049796,159.45,159.37,18.64964886]
["bitfinex","SOLUSD",1749741662403,47.95049796,159.45,159.39,11.57]
["bitfinex","SOLUSD",1749741662404,18.90118109,159.4,159.39,11.57]
["bitfinex","SOLUSD",1749741662783,25.17470681,159.4,159.39,11.57]
["bitfinex","SOLUSD",1749741662991,6.27326077,159.41,159.39,11.57]
["bitfinex","SOLUSD",1749741663196,6.27326077,159.41,159.37,18.90118109]
["bitfinex","SOLUSD",1749741663197,18.90118109,159.41,159.37,18.90118109]
["bitfinex","SOLUSD",1749741663600,18.90118109,159.4,159.36,18.90118109]
["bitfinex","SOLUSD",1749741663808,18.90118109,159.39,159.37,11.57]
["bitfinex","SOLUSD",1749741664010,18.90118109,159.38,159.37,11.57]
["bitfinex","SOLUSD",1749741664901,25.17549405,159.38,159.37,11.57]
["bitfinex","SOLUSD",1749741665105,25.17549405,159.38,159.31,18.90118109]
["bitfinex","SOLUSD",1749741665305,18.90118109,159.34,159.29,20.45798109]
["bitfinex","SOLUSD",1749741665603,18.90118109,159.35,159.3,18.90118109]
["bitfinex","SOLUSD",1749741666117,18.90118109,159.34,159.3,11.58]
["bitfinex","SOLUSD",1749741666920,51.17692758,159.35,159.3,30.48118109]
["bitfinex","SOLUSD",1749741667090,26.0,159.35,159.31,37.55082995]
["bitfinex","SOLUSD",1749741667414,18.90118109,159.35,159.3,18.90118109]
["bitfinex","SOLUSD",1749741667586,18.90118109,159.34,159.3,18.90118109]
["bitfinex","SOLUSD",1749741667791,18.90118109,159.33,159.29,37.55082995]
["bitfinex","SOLUSD",1749741668003,21.96162064,159.37,159.29,37.55082995]
["bitfinex","SOLUSD",1749741668212,18.90118109,159.34,159.3,11.58]
["bitfinex","SOLUSD",1749741669090,25.17725187,159.34,159.29,37.55082995]
["bitfinex","SOLUSD",1749741670102,18.90118109,159.33,159.25,1.504]
["bitfinex","SOLUSD",1749741670306,18.90118109,159.32,159.27,30.48118109]
["bitfinex","SOLUSD",1749741670508,18.90118109,159.31,159.27,11.58]
["bitfinex","SOLUSD",1749741670711,18.90118109,159.32,159.27,30.48118109]
["bitfinex","SOLUSD",1749741671529,6.27706986,159.31,159.27,30.48118109]
["bitfinex","SOLUSD",1749741672497,6.27706986,159.31,159.28,18.90118109]
["bitfinex","SOLUSD",1749741672736,15.68972009,159.34,159.29,18.90118109]
["bitfinex","SOLUSD",1749741672737,51.17706912,159.34,159.29,18.90118109]
["bitfinex","SOLUSD",1749741673240,18.90118109,159.33,159.29,18.90118109]
["bitfinex","SOLUSD",1749741673932,51.17706912,159.34,159.29,18.90118109]
["bitfinex","SOLUSD",1749741674332,32.27588803,159.34,159.3,18.90118109]
["bitfinex","SOLUSD",1749741674506,6.27588803,159.34,159.28,44.90964886]
["bitfinex","SOLUSD",1749741674701,6.27588803,159.34,159.3,18.90118109]
["bitfinex","SOLUSD",1749741674903,25.17706912,159.34,159.29,11.58]
["bitfinex","SOLUSD",1749741675132,18.90118109,159.33,159.29,30.48118109]
["bitfinex","SOLUSD",1749741675508,6.27588803,159.34,159.3,18.90118109]
["bitfinex","SOLUSD",1749741675705,25.17706912,159.34,159.29,30.48118109]
["bitfinex","SOLUSD",1749741677220,6.27588803,159.34,159.3,18.90118109]
["bitfinex","SOLUSD",1749741677419,6.27560951,159.35,159.31,18.90118109]
["bitfinex","SOLUSD",1749741677736,25.17621975,159.37,159.32,18.90118109]
["bitfinex","SOLUSD",1749741678332,6.27503866,159.37,159.32,18.90118109]
["bitfinex","SOLUSD",1749741678534,6.27445224,159.38,159.34,18.90118109]
["bitfinex","SOLUSD",1749741678831,51.17563333,159.38,159.31,18.64964886]
["bitfinex","SOLUSD",1749741679035,51.17563333,159.38,159.34,18.90118109]
["bitfinex","SOLUSD",1749741679513,51.17563333,159.38,159.33,18.90118109]
["bitfinex","SOLUSD",1749741680456,6.27445224,159.38,159.34,18.90118109]
["bitfinex","SOLUSD",1749741681965,25.17563333,159.38,159.32,26.22]
["bitfinex","SOLUSD",1749741682119,25.17563333,159.38,159.33,38.10082995]
["bitfinex","SOLUSD",1749741682521,18.90118109,159.37,159.32,26.22]
["bitfinex","SOLUSD",1749741682722,18.90118109,159.36,159.31,37.55082995]
["bitfinex","SOLUSD",1749741683019,18.90118109,159.35,159.3,25.44518109]
["bitfinex","SOLUSD",1749741683252,18.90118109,159.35,159.3,18.90118109]
["bitfinex","SOLUSD",1749741683451,18.90118109,159.34,159.29,37.55082995]
["bitfinex","SOLUSD",1749741683821,18.90118109,159.34,159.3,18.90118109]
["bitfinex","SOLUSD",1749741685248,18.90118109,159.35,159.3,18.90118109]
["bitfinex","SOLUSD",1749741685972,6.27588803,159.34,159.3,18.90118109]
["bitfinex","SOLUSD",1749741688068,6.2751004,159.36,159.32,18.90118109]
["bitfinex","SOLUSD",1749741688750,18.90118109,159.34,159.26,6.2436]
["bitfinex","SOLUSD",1749741688952,18.90118109,159.33,159.28,11.06]
["bitfinex","SOLUSD",1749741689174,6.27706986,159.31,159.28,11.06]
["bitfinex","SOLUSD",1749741690465,26.0,159.34,159.28,11.06]
["bitfinex","SOLUSD",1749741690683,18.90118109,159.32,159.28,29.96118109]
["bitfinex","SOLUSD",1749741691351,25.17790457,159.32,159.28,29.96118109]
["bitfinex","SOLUSD",1749741692262,6.27672348,159.32,159.28,29.96118109]
["bitfinex","SOLUSD",1749741693800,18.90118109,159.35,159.31,18.90118109]
["bitfinex","SOLUSD",1749741693952,25.17639426,159.36,159.32,18.90118109]
["bitfinex","SOLUSD",1749741694296,6.27482667,159.37,159.33,18.90118109]
["bitfinex","SOLUSD",1749741694450,27.49687762,159.37,159.33,18.90118109]
["bitfinex","SOLUSD",1749741694656,25.17600776,159.37,159.32,18.90118109]
["bitfinex","SOLUSD",1749741695165,18.90118109,159.34,159.29,18.64964886]
["bitfinex","SOLUSD",1749741695373,18.90118109,159.34,159.28,11.06]
["bitfinex","SOLUSD",1749741695374,18.90118109,159.33,159.28,29.96118109]
["bitfinex","SOLUSD",1749741695755,18.90118109,159.33,159.28,11.06]
["bitfinex","SOLUSD",1749741696069,18.90118109,159.34,159.29,18.90118109]
["bitfinex","SOLUSD",1749741696954,25.17746302,159.33,159.28,29.96118109]
["bitfinex","SOLUSD",1749741697370,25.17746302,159.33,159.29,18.90118109]
["bitfinex","SOLUSD",1749741698363,18.90118109,159.32,159.28,11.06]
["bitfinex","SOLUSD",1749741698577,25.17746302,159.33,159.28,18.90118109]
["bitfinex","SOLUSD",1749741698959,25.17746302,159.33,159.29,18.90118109]
["bitfinex","SOLUSD",1749741700589,6.27628193,159.33,159.29,18.90118109]
["bitfinex","SOLUSD",1749741702787,25.17746302,159.33,159.29,18.90118109]
["bitfinex","SOLUSD",1749741702998,15.68898282,159.35,159.29,18.90118109]
["bitfinex","SOLUSD",1749741703305,18.90118109,159.33,159.29,18.90118109]
["bitfinex","SOLUSD",1749741703598,18.90118109,159.34,159.3,18.90118109]
["bitfinex","SOLUSD",1749741704585,15.68898282,159.35,159.27,6.5807]
["bitfinex","SOLUSD",1749741704799,18.90118109,159.34,159.29,18.90118109]
["bitfinex","SOLUSD",1749741705294,6.27628193,159.33,159.29,18.90118109]
["bitfinex","SOLUSD",1749741705767,6.27628193,159.33,159.28,18.64964886]
["bitfinex","SOLUSD",1749741705968,6.27628193,159.33,159.29,18.90118109]
["bitfinex","SOLUSD",1749741706584,6.27628193,159.33,159.28,18.64964886]
["bitfinex","SOLUSD",1749741706768,6.27628193,159.33,159.29,18.90118109]
["bitfinex","SOLUSD",1749741708488,6.27628193,159.33,159.28,18.64964886]
["bitfinex","SOLUSD",1749741708667,6.27628193,159.33,159.29,18.90118109]
["bitfinex","SOLUSD",1749741710681,25.17746302,159.33,159.28,37.55082995]
["bitfinex","SOLUSD",1749741710867,25.17746302,159.33,159.28,18.90118109]
["bitfinex","SOLUSD",1749741711078,25.17746302,159.33,159.29,1.06]
["bitfinex","SOLUSD",1749741712677,6.27628193,159.33,159.29,1.06]
["bitfinex","SOLUSD",1749741712887,6.27628193,159.33,159.29,19.96118109]
["bitfinex","SOLUSD",1749741713470,6.27628193,159.33,159.29,1.06]
["bitfinex","SOLUSD",1749741713707,6.27628193,159.33,159.29,19.96118109]
["bitfinex","SOLUSD",1749741714211,32.27479447,159.37,159.32,18.90118109]
["bitfinex","SOLUSD",1749741714512,51.17597556,159.37,159.33,18.90118109]
["bitfinex","SOLUSD",1749741714674,18.90118109,159.36,159.31,18.90118109]
["bitfinex","SOLUSD",1749741715001,18.90118109,159.36,159.32,18.90118109]
["bitfinex","SOLUSD",1749741716081,25.17643363,159.36,159.32,18.90118109]
["bitfinex","SOLUSD",1749741716987,6.27525254,159.36,159.32,18.90118109]
["bitfinex","SOLUSD",1749741718288,32.27487433,159.37,159.32,18.90118109]
["bitfinex","SOLUSD",1749741718496,51.17605542,159.37,159.32,18.90118109]
["bitfinex","SOLUSD",1749741718696,51.17605542,159.37,159.3,18.64964886]
["bitfinex","SOLUSD",1749741718892,51.17605542,159.37,159.32,18.90118109]
["bitfinex","SOLUSD",1749741719581,6.27487433,159.37,159.33,18.90118109]
["bitfinex","SOLUSD",1749741720501,25.17605542,159.37,159.33,10.57]
["bitfinex","SOLUSD",1749741720709,18.90118109,159.36,159.33,10.57]
["bitfinex","SOLUSD",1749741720883,6.27487433,159.37,159.33,10.57]
["bitfinex","SOLUSD",1749741721209,18.90118109,159.36,159.33,10.57]
["bitfinex","SOLUSD",1749741721410,18.90118109,159.35,159.33,10.57]
["bitfinex","SOLUSD",1749741721790,18.90118109,159.34,159.33,10.57]
["bitfinex","SOLUSD",1749741722002,18.90118109,159.34,159.27,25.23034886]
["bitfinex","SOLUSD",1749741722214,18.90118109,159.32,159.29,10.57]
["bitfinex","SOLUSD",1749741722381,18.90118109,159.31,159.29,10.57]
["bitfinex","SOLUSD",1749741723211,18.90118109,159.31,159.27,25.48188109]
["bitfinex","SOLUSD",1749741723396,25.1782924,159.31,159.27,25.48188109]
["bitfinex","SOLUSD",1749741723593,25.1782924,159.31,159.27,44.13152995]
["bitfinex","SOLUSD",1749741724197,18.90118109,159.31,159.27,44.13152995]
["bitfinex","SOLUSD",1749741724406,18.90118109,159.3,159.26,18.64964886]
["bitfinex","SOLUSD",1749741724914,18.90118109,159.31,159.26,37.55082995]
["bitfinex","SOLUSD",1749741725091,6.27667587,159.32,159.27,18.90118109]
["bitfinex","SOLUSD",1749741725292,25.17785696,159.32,159.28,18.90118109]
["bitfinex","SOLUSD",1749741725989,25.17785696,159.32,159.27,18.90118109]
["bitfinex","SOLUSD",1749741726584,18.90118109,159.31,159.28,11.58]
["bitfinex","SOLUSD",1749741727495,6.2774639,159.3,159.28,11.58]
["bitfinex","SOLUSD",1749741728593,25.17864499,159.3,159.28,11.58]
["bitfinex","SOLUSD",1749741728796,18.90118109,159.29,159.28,11.58]
["bitfinex","SOLUSD",1749741729008,18.90118109,159.29,159.24,18.90118109]
["bitfinex","SOLUSD",1749741729300,18.90118109,159.28,159.25,11.58]
["bitfinex","SOLUSD",1749741729502,25.17942642,159.29,159.25,11.58]
["bitfinex","SOLUSD",1749741730402,18.90118109,159.27,159.25,11.58]
["bitfinex","SOLUSD",1749741730614,18.90118109,159.26,159.25,11.58]
["bitfinex","SOLUSD",1749741730920,6.27824533,159.29,159.25,11.58]
["bitfinex","SOLUSD",1749741731096,18.90118109,159.28,159.25,11.58]
["bitfinex","SOLUSD",1749741731506,6.27864632,159.27,159.25,11.58]
["bitfinex","SOLUSD",1749741731703,25.17982741,159.27,159.23,18.90118109]
["bitfinex","SOLUSD",1749741731895,25.17982741,159.27,159.24,11.58]
["bitfinex","SOLUSD",1749741732518,25.17982741,159.27,159.24,30.48118109]
["bitfinex","SOLUSD",1749741732519,6.27864632,159.27,159.24,30.48118109]
["bitfinex","SOLUSD",1749741732904,25.17982741,159.27,159.24,11.58]
["bitfinex","SOLUSD",1749741733307,18.90118109,159.25,159.24,11.58]
["bitfinex","SOLUSD",1749741733501,18.90118109,159.25,159.18,26.72014886]
["bitfinex","SOLUSD",1749741733701,18.90118109,159.23,159.2,11.59]
["bitfinex","SOLUSD",1749741733911,18.90118109,159.26,159.21,18.90118109]
["bitfinex","SOLUSD",1749741734206,18.90118109,159.26,159.2,11.59]
["bitfinex","SOLUSD",1749741734207,18.90118109,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741734627,18.90118109,159.26,159.22,11.59]
["bitfinex","SOLUSD",1749741735024,18.90118109,159.26,159.22,30.49118109]
["bitfinex","SOLUSD",1749741735332,25.18061594,159.25,159.22,11.59]
["bitfinex","SOLUSD",1749741735506,6.27943485,159.25,159.22,11.59]
["bitfinex","SOLUSD",1749741735706,6.27943485,159.25,159.21,18.90118109]
["bitfinex","SOLUSD",1749741737127,6.27904056,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741737316,25.18022165,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741737523,6.27904056,159.26,159.24,18.90118109]
["bitfinex","SOLUSD",1749741737721,32.27874773,159.27,159.25,18.90118109]
["bitfinex","SOLUSD",1749741737922,6.27785799,159.29,159.22,0.55]
["bitfinex","SOLUSD",1749741738107,32.27785799,159.29,159.25,18.90118109]
["bitfinex","SOLUSD",1749741738702,6.27785799,159.29,159.25,18.90118109]
["bitfinex","SOLUSD",1749741738904,51.17903908,159.29,159.25,18.90118109]
["bitfinex","SOLUSD",1749741739342,51.17903908,159.29,159.22,0.55]
["bitfinex","SOLUSD",1749741739505,51.17903908,159.29,159.24,18.90118109]
["bitfinex","SOLUSD",1749741739828,32.27785799,159.29,159.26,18.90118109]
["bitfinex","SOLUSD",1749741740610,32.27785799,159.29,159.22,0.55]
["bitfinex","SOLUSD",1749741740823,32.27785799,159.29,159.26,18.90118109]
["bitfinex","SOLUSD",1749741741328,32.27785799,159.29,159.22,19.19964886]
["bitfinex","SOLUSD",1749741741329,32.27785799,159.29,159.23,18.64964886]
["bitfinex","SOLUSD",1749741741514,32.27785799,159.29,159.26,18.90118109]
["bitfinex","SOLUSD",1749741741712,32.27785799,159.29,159.21,18.64964886]
["bitfinex","SOLUSD",1749741741914,32.27785799,159.29,159.26,18.90118109]
["bitfinex","SOLUSD",1749741742542,18.90118109,159.3,159.21,18.64964886]
["bitfinex","SOLUSD",1749741742543,6.27760964,159.3,159.27,18.90118109]
["bitfinex","SOLUSD",1749741743046,18.90118109,159.29,159.21,18.64964886]
["bitfinex","SOLUSD",1749741743235,18.90118109,159.29,159.24,18.90118109]
["bitfinex","SOLUSD",1749741744048,22.25559254,159.3,159.22,29.96118109]
["bitfinex","SOLUSD",1749741744250,18.90118109,159.27,159.22,11.06]
["bitfinex","SOLUSD",1749741744451,6.27904056,159.26,159.22,29.96118109]
["bitfinex","SOLUSD",1749741744630,6.27904056,159.26,159.23,18.90118109]
["bitfinex","SOLUSD",1749741744834,6.27904056,159.26,159.24,11.06]
["bitfinex","SOLUSD",1749741745030,6.27904056,159.26,159.23,18.90118109]
["bitfinex","SOLUSD",1749741745428,6.27879791,159.27,159.23,18.90118109]
["bitfinex","SOLUSD",1749741745646,6.27879791,159.27,159.2,18.64964886]
["bitfinex","SOLUSD",1749741745850,6.27879791,159.27,159.24,18.90118109]
["bitfinex","SOLUSD",1749741746534,6.27879791,159.27,159.23,18.90118109]
["bitfinex","SOLUSD",1749741747044,21.97251074,159.29,159.25,18.90118109]
["bitfinex","SOLUSD",1749741747224,25.17903908,159.29,159.2,37.55082995]
["bitfinex","SOLUSD",1749741747420,25.17903908,159.29,159.25,18.90118109]
["bitfinex","SOLUSD",1749741747850,18.90118109,159.27,159.22,18.90118109]
["bitfinex","SOLUSD",1749741748051,0.28432314,159.28,159.21,18.90118109]
["bitfinex","SOLUSD",1749741748052,18.90118109,159.26,159.21,18.90118109]
["bitfinex","SOLUSD",1749741748744,18.90118109,159.26,159.22,1.05]
["bitfinex","SOLUSD",1749741749525,6.27943485,159.25,159.22,1.05]
["bitfinex","SOLUSD",1749741750432,25.18061594,159.25,159.22,1.05]
["bitfinex","SOLUSD",1749741750631,6.27943485,159.25,159.22,1.05]
["bitfinex","SOLUSD",1749741750862,6.27943485,159.25,159.19,0.8668992]
["bitfinex","SOLUSD",1749741751062,175.38432314,159.28,159.19,0.8668992]
["bitfinex","SOLUSD",1749741751063,6.27864632,159.27,159.24,18.90118109]
["bitfinex","SOLUSD",1749741752263,149.1,159.28,159.26,18.90118109]
["bitfinex","SOLUSD",1749741752833,155.37830358,159.28,159.25,18.90118109]
["bitfinex","SOLUSD",1749741753243,149.1,159.28,159.26,18.90118109]
["bitfinex","SOLUSD",1749741753561,155.37829791,159.28,159.22,44.92964886]
["bitfinex","SOLUSD",1749741753746,155.37829791,159.28,159.25,18.90118109]
["bitfinex","SOLUSD",1749741754160,149.1,159.28,159.26,18.90118109]
["bitfinex","SOLUSD",1749741754835,149.1,159.28,159.25,18.90118109]
["bitfinex","SOLUSD",1749741755357,149.1,159.28,159.26,18.90118109]
["bitfinex","SOLUSD",1749741755549,149.1,159.28,159.22,44.92964886]
["bitfinex","SOLUSD",1749741755860,149.1,159.28,159.26,18.90118109]
["bitfinex","SOLUSD",1749741756056,155.3783107,159.28,159.22,44.92964886]
["bitfinex","SOLUSD",1749741756258,155.3783107,159.28,159.25,18.90118109]
["bitfinex","SOLUSD",1749741756463,18.90118109,159.26,159.19,0.8668992]
["bitfinex","SOLUSD",1749741756635,18.90118109,159.26,159.21,18.90118109]
["bitfinex","SOLUSD",1749741756834,18.90118109,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741757038,18.90118109,159.27,159.22,18.90118109]
["bitfinex","SOLUSD",1749741757239,6.27904056,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741757780,25.18022165,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741758559,6.27904056,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741758963,25.18022165,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741759155,6.27904056,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741759363,19.18550423,159.26,159.19,0.8668992]
["bitfinex","SOLUSD",1749741759677,6.27864632,159.27,159.22,18.90118109]
["bitfinex","SOLUSD",1749741759877,25.17982741,159.27,159.22,18.90118109]
["bitfinex","SOLUSD",1749741760183,6.27864632,159.27,159.23,18.90118109]
["bitfinex","SOLUSD",1749741760551,6.27864632,159.27,159.2,30.23964886]
["bitfinex","SOLUSD",1749741760757,6.27864632,159.27,159.23,18.90118109]
["bitfinex","SOLUSD",1749741760970,155.37835937,159.28,159.23,18.90118109]
["bitfinex","SOLUSD",1749741761254,155.37835937,159.28,159.25,18.90118109]
["bitfinex","SOLUSD",1749741761255,149.1,159.28,159.25,18.90118109]
["bitfinex","SOLUSD",1749741761671,155.37831614,159.28,159.25,18.90118109]
["bitfinex","SOLUSD",1749741762072,155.37831614,159.28,159.24,18.90118109]
["bitfinex","SOLUSD",1749741762356,18.90118109,159.26,159.2,31.89444886]
["bitfinex","SOLUSD",1749741762558,18.90118109,159.27,159.22,18.90118109]
["bitfinex","SOLUSD",1749741763391,25.18018316,159.27,159.22,18.90118109]
["bitfinex","SOLUSD",1749741763885,18.90118109,159.26,159.21,18.90118109]
["bitfinex","SOLUSD",1749741764190,18.90118109,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741766001,174.27958241,159.28,159.23,18.90118109]
["bitfinex","SOLUSD",1749741766893,155.37840132,159.28,159.21,18.64964886]
["bitfinex","SOLUSD",1749741767202,18.90118109,159.26,159.21,18.90118109]
["bitfinex","SOLUSD",1749741767786,18.90118109,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741768110,25.18036176,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741768406,6.27918067,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741768904,6.27918067,159.26,159.2,20.30444886]
["bitfinex","SOLUSD",1749741769291,6.27918067,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741769804,25.18036176,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741769991,18.90118109,159.26,159.22,18.90118109]
["bitfinex","SOLUSD",1749741770185,25.17998457,159.27,159.22,18.90118109]
["bitfinex","SOLUSD",1749741770785,33.90542314,159.2,159.15,0.15]
["bitfinex","SOLUSD",1749741771009,18.90118109,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749741771688,52.52228109,159.2,159.15,0.15]
["bitfinex","SOLUSD",1749741771891,0.28432314,159.19,159.15,0.15]
["bitfinex","SOLUSD",1749741772101,25.18416676,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749741774005,30.07872307,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749741774220,25.4684899,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749741774380,32.38257212,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749741774585,25.4684899,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749741775191,32.38149193,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749741775377,48.72687332,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749741775579,48.72677409,159.16,159.15,0.15]
["bitfinex","SOLUSD",1749741775788,26.0,159.13,159.07,18.55118109]
["bitfinex","SOLUSD",1749741775993,44.90118109,159.11,159.07,18.55118109]
["bitfinex","SOLUSD",1749741776278,26.0,159.11,159.05,18.64964886]
["bitfinex","SOLUSD",1749741776483,44.90118109,159.11,159.07,18.90118109]
["bitfinex","SOLUSD",1749741776887,26.0,159.11,159.08,18.90118109]
["bitfinex","SOLUSD",1749741777083,26.0,159.11,159.05,18.64964886]
["bitfinex","SOLUSD",1749741777300,26.0,159.11,159.08,18.90118109]
["bitfinex","SOLUSD",1749741777483,26.0,159.11,159.05,18.64964886]
["bitfinex","SOLUSD",1749741777684,44.90118109,159.11,159.07,18.90118109]
["bitfinex","SOLUSD",1749741778409,32.28511228,159.11,159.07,18.90118109]
["bitfinex","SOLUSD",1749741778589,18.90118109,159.1,159.04,2.45641269]
["bitfinex","SOLUSD",1749741778791,18.90118109,159.09,159.05,18.90118109]
["bitfinex","SOLUSD",1749741779106,18.90118109,159.09,159.04,2.45641269]
["bitfinex","SOLUSD",1749741779309,18.90118109,159.09,159.04,21.35759378]
["bitfinex","SOLUSD",1749741779609,18.90118109,159.09,159.05,18.90118109]
["bitfinex","SOLUSD",1749741780023,32.28501108,159.11,159.05,18.90118109]
["bitfinex","SOLUSD",1749741780325,18.90118109,159.1,159.05,18.90118109]
["bitfinex","SOLUSD",1749741780626,32.28501108,159.11,159.06,18.90118109]
["bitfinex","SOLUSD",1749741780838,18.90118109,159.1,159.04,2.45641269]
["bitfinex","SOLUSD",1749741781127,30.60728192,159.09,159.04,2.45641269]
["bitfinex","SOLUSD",1749741781293,6.28728739,159.06,159.04,2.45641269]
["bitfinex","SOLUSD",1749741782024,26.0,159.06,159.04,2.45641269]
["bitfinex","SOLUSD",1749741782202,18.90118109,159.05,159.04,2.45641269]
["bitfinex","SOLUSD",1749741782403,26.0,159.06,159.04,2.45641269]
["bitfinex","SOLUSD",1749741782715,18.90118109,159.05,159.04,2.45641269]
["bitfinex","SOLUSD",1749741782911,32.28698527,159.06,159.04,2.45641269]
["bitfinex","SOLUSD",1749741783111,18.90118109,159.05,159.04,2.45641269]
["bitfinex","SOLUSD",1749741783310,26.0,159.02,159.0,0.5]
["bitfinex","SOLUSD",1749741783639,63.83515309,159.01,158.89,7.7148]
["bitfinex","SOLUSD",1749741783844,18.90118109,158.94,158.89,7.7148]
["bitfinex","SOLUSD",1749741784030,18.90118109,158.94,158.89,25.09438109]
["bitfinex","SOLUSD",1749741784344,18.90118109,158.93,158.89,25.09438109]
["bitfinex","SOLUSD",1749741784542,18.90118109,158.93,158.89,6.1932]
["bitfinex","SOLUSD",1749741784740,18.90118109,158.93,158.89,25.09438109]
["bitfinex","SOLUSD",1749741784934,18.90118109,158.95,158.91,19.42313338]
["bitfinex","SOLUSD",1749741785247,26.28432314,158.97,158.91,19.42313338]
["bitfinex","SOLUSD",1749741785434,18.90118109,158.95,158.91,0.52195229]
["bitfinex","SOLUSD",1749741785635,26.28432314,158.99,158.91,0.52195229]
["bitfinex","SOLUSD",1749741785842,18.90118109,158.95,158.91,0.52195229]
["bitfinex","SOLUSD",1749741786221,18.90118109,158.98,158.93,18.90118109]
["bitfinex","SOLUSD",1749741786545,18.90118109,158.97,158.91,0.52195229]
["bitfinex","SOLUSD",1749741786730,18.90118109,158.96,158.91,0.52195229]
["bitfinex","SOLUSD",1749741787047,18.90118109,158.97,158.92,18.90118109]
["bitfinex","SOLUSD",1749741787252,18.90118109,158.98,158.94,18.90118109]
["bitfinex","SOLUSD",1749741787640,18.90118109,158.99,158.95,18.90118109]
["bitfinex","SOLUSD",1749741787841,18.90118109,159.0,158.96,18.90118109]
["bitfinex","SOLUSD",1749741788350,32.28880766,159.02,158.92,18.64964886]
["bitfinex","SOLUSD",1749741788351,6.28899864,159.01,158.92,18.64964886]
["bitfinex","SOLUSD",1749741788647,6.28899864,159.01,158.95,18.90118109]
["bitfinex","SOLUSD",1749741788837,18.90118109,158.99,158.95,18.90118109]
["bitfinex","SOLUSD",1749741789329,18.90118109,158.99,158.91,0.52195229]
["bitfinex","SOLUSD",1749741789531,18.90118109,158.97,158.91,0.52195229]
["bitfinex","SOLUSD",1749741789937,18.90118109,158.96,158.92,18.90118109]
["bitfinex","SOLUSD",1749741790150,18.90118109,158.96,158.91,0.52195229]
["bitfinex","SOLUSD",1749741790333,18.90118109,158.96,158.91,19.42313338]
["bitfinex","SOLUSD",1749741790528,44.90118109,158.96,158.91,0.52195229]
["bitfinex","SOLUSD",1749741790726,26.0,158.96,158.91,19.42313338]
["bitfinex","SOLUSD",1749741790924,22.01396313,158.99,158.91,0.52195229]
["bitfinex","SOLUSD",1749741790925,0.28432314,158.95,158.91,0.52195229]
["bitfinex","SOLUSD",1749741791125,0.28432314,158.97,158.91,0.52195229]
["bitfinex","SOLUSD",1749741791350,0.28432314,158.97,158.92,18.90118109]
["bitfinex","SOLUSD",1749741791550,25.1925577,158.95,158.91,0.52195229]
["bitfinex","SOLUSD",1749741791730,18.90118109,158.94,158.91,0.52195229]
["bitfinex","SOLUSD",1749741791938,44.90118109,158.94,158.91,0.52195229]
["bitfinex","SOLUSD",1749741792138,26.0,158.94,158.87,0.8668992]
["bitfinex","SOLUSD",1749741792363,26.0,158.94,158.91,18.90118109]
["bitfinex","SOLUSD",1749741792662,6.29131147,158.95,158.91,18.90118109]
["bitfinex","SOLUSD",1749741792823,25.19249256,158.95,158.87,0.8668992]
["bitfinex","SOLUSD",1749741793030,6.1131,158.99,158.93,18.90118109]
["bitfinex","SOLUSD",1749741793242,6.28812173,159.03,158.95,18.90118109]
["bitfinex","SOLUSD",1749741793538,6.29049506,158.97,158.94,18.90118109]
["bitfinex","SOLUSD",1749741793736,6.29049506,158.97,158.88,37.55082995]
["bitfinex","SOLUSD",1749741793948,6.29049506,158.97,158.93,18.90118109]
["bitfinex","SOLUSD",1749741794155,6.29049506,158.97,158.88,37.55082995]
["bitfinex","SOLUSD",1749741794542,6.29049506,158.97,158.93,18.90118109]
["bitfinex","SOLUSD",1749741794750,0.14216157,158.99,158.96,18.90118109]
["bitfinex","SOLUSD",1749741795063,25.33310538,158.99,158.88,37.55082995]
["bitfinex","SOLUSD",1749741795234,19.04334266,158.98,158.93,18.90118109]
["bitfinex","SOLUSD",1749741795433,44.90118109,158.97,158.92,18.90118109]
["bitfinex","SOLUSD",1749741795655,25.19207188,158.96,158.87,0.8668992]
["bitfinex","SOLUSD",1749741795957,6.29089079,158.96,158.88,18.90118109]
["bitfinex","SOLUSD",1749741796140,25.19207188,158.96,158.87,27.9468992]
["bitfinex","SOLUSD",1749741796340,18.90118109,158.94,158.87,0.8668992]
["bitfinex","SOLUSD",1749741796648,18.90118109,158.91,158.87,0.8668992]
["bitfinex","SOLUSD",1749741797235,18.90118109,158.9,158.87,0.8668992]
["bitfinex","SOLUSD",1749741797762,25.19473912,158.9,158.87,0.8668992]
["bitfinex","SOLUSD",1749741797961,18.90118109,158.89,158.87,0.8668992]
["bitfinex","SOLUSD",1749741798138,19.18550423,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741799367,27.87092314,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741799566,65.86828443,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741799880,32.2940584,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741800054,6.2937237,158.89,158.87,0.8668992]
["bitfinex","SOLUSD",1749741800566,37.99702659,158.89,158.87,0.8668992]
["bitfinex","SOLUSD",1749741800876,31.98762603,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741801080,0.28432314,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741801376,31.98762603,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741801746,6.57838154,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741802063,6.29371164,158.89,158.87,0.8668992]
["bitfinex","SOLUSD",1749741804260,37.99701453,158.89,158.87,0.8668992]
["bitfinex","SOLUSD",1749741805359,32.57765503,158.9,158.87,0.8668992]
["bitfinex","SOLUSD",1749741805956,6.29168239,158.94,158.88,31.70330289]
["bitfinex","SOLUSD",1749741806145,57.70330289,158.91,158.87,0.8668992]
["bitfinex","SOLUSD",1749741806349,31.70330289,158.89,158.87,0.8668992]
["bitfinex","SOLUSD",1749741806558,26.0,158.91,158.87,0.8668992]
["bitfinex","SOLUSD",1749741806772,31.70330289,158.89,158.87,0.8668992]
["bitfinex","SOLUSD",1749741806974,26.0,158.91,158.87,0.8668992]
["bitfinex","SOLUSD",1749741807276,26.0,158.91,158.88,31.70330289]
["bitfinex","SOLUSD",1749741808478,32.29213015,158.93,158.88,8.63]
["bitfinex","SOLUSD",1749741808660,32.29213015,158.93,158.9,31.70330289]
["bitfinex","SOLUSD",1749741808858,6.29137884,158.95,158.91,31.70330289]
["bitfinex","SOLUSD",1749741809186,6.29137884,158.95,158.88,8.63]
["bitfinex","SOLUSD",1749741809187,155.39100971,158.96,158.92,31.70330289]
["bitfinex","SOLUSD",1749741809557,181.39100971,158.96,158.92,31.70330289]
["bitfinex","SOLUSD",1749741809920,155.39100971,158.96,158.88,8.63]
["bitfinex","SOLUSD",1749741810086,155.39100971,158.96,158.92,31.70330289]
["bitfinex","SOLUSD",1749741810457,187.0943126,158.96,158.89,8.63]
["bitfinex","SOLUSD",1749741810692,187.0943126,158.96,158.92,31.70330289]
["bitfinex","SOLUSD",1749741811149,187.0943126,158.96,158.92,40.33330289]
["bitfinex","SOLUSD",1749741811352,187.0943126,158.96,158.92,8.63]
["bitfinex","SOLUSD",1749741811894,187.0943126,158.96,158.92,40.33330289]
["bitfinex","SOLUSD",1749741812776,155.39100971,158.96,158.92,8.63]
["bitfinex","SOLUSD",1749741812970,155.39100971,158.96,158.92,40.33330289]
["bitfinex","SOLUSD",1749741813473,37.9943126,158.96,158.92,40.33330289]
["bitfinex","SOLUSD",1749741813678,6.29100971,158.96,158.92,24.25208688]
["bitfinex","SOLUSD",1749741813887,6.29100971,158.96,158.93,31.70330289]
["bitfinex","SOLUSD",1749741814267,26.0,158.97,158.91,6.584]
["bitfinex","SOLUSD",1749741814268,32.29058961,158.97,158.91,6.584]
["bitfinex","SOLUSD",1749741814483,32.29058961,158.97,158.94,31.70330289]
["bitfinex","SOLUSD",1749741815197,32.29058961,158.97,158.91,6.584]
["bitfinex","SOLUSD",1749741815399,32.29058961,158.97,158.91,38.28730289]
["bitfinex","SOLUSD",1749741815565,32.29058961,158.97,158.94,31.70330289]
["bitfinex","SOLUSD",1749741816271,26.0,158.97,158.94,31.70330289]
["bitfinex","SOLUSD",1749741816475,6.28975668,158.99,158.95,31.70330289]
["bitfinex","SOLUSD",1749741816897,32.28975668,158.99,158.95,31.70330289]
["bitfinex","SOLUSD",1749741817204,37.99305957,158.99,158.95,31.70330289]
["bitfinex","SOLUSD",1749741817371,6.28975668,158.99,158.95,31.70330289]
["bitfinex","SOLUSD",1749741817564,63.99276837,159.0,158.92,18.64964886]
["bitfinex","SOLUSD",1749741817771,32.28946548,159.0,158.96,31.70330289]
["bitfinex","SOLUSD",1749741818376,6.28946548,159.0,158.96,31.70330289]
["bitfinex","SOLUSD",1749741818881,37.99276837,159.0,158.96,31.70330289]
["bitfinex","SOLUSD",1749741819089,37.99276837,159.0,158.95,31.70330289]
["bitfinex","SOLUSD",1749741819279,25.27665807,159.0,158.95,18.98719259]
["bitfinex","SOLUSD",1749741820095,25.27665807,159.0,158.96,0.09]
["bitfinex","SOLUSD",1749741820680,6.28946548,159.0,158.96,19.07719259]
["bitfinex","SOLUSD",1749741820884,6.28946548,159.0,158.97,18.98719259]
["bitfinex","SOLUSD",1749741821198,6.28946548,159.0,158.98,18.98719259]
["bitfinex","SOLUSD",1749741821394,6.28946548,159.0,158.97,18.98719259]
["bitfinex","SOLUSD",1749741821565,6.28946548,159.0,158.96,0.09]
["bitfinex","SOLUSD",1749741821772,18.98719259,158.99,158.96,0.09]
["bitfinex","SOLUSD",1749741822181,6.28946548,159.0,158.96,19.07719259]
["bitfinex","SOLUSD",1749741822376,6.28946548,159.0,158.98,18.98719259]
["bitfinex","SOLUSD",1749741822780,32.2890446,159.01,158.98,18.98719259]
["bitfinex","SOLUSD",1749741822988,32.2890446,159.01,158.98,19.39719259]
["bitfinex","SOLUSD",1749741826304,32.2890446,159.01,158.98,0.41]
["bitfinex","SOLUSD",1749741826690,51.27623719,159.01,158.98,0.41]
["bitfinex","SOLUSD",1749741827190,32.2890446,159.01,158.98,0.41]
["bitfinex","SOLUSD",1749741827392,51.27623719,159.01,158.98,0.41]
["bitfinex","SOLUSD",1749741827703,32.2890446,159.01,158.98,0.41]
["bitfinex","SOLUSD",1749741827909,18.98719259,159.0,158.98,0.41]
["bitfinex","SOLUSD",1749741828206,48.01132621,159.01,158.98,0.41]
["bitfinex","SOLUSD",1749741828384,18.98719259,159.0,158.98,0.41]
["bitfinex","SOLUSD",1749741828583,66.9985188,159.01,158.98,0.41]
["bitfinex","SOLUSD",1749741830108,18.98719259,159.0,158.96,18.98719259]
["bitfinex","SOLUSD",1749741830605,6.28970375,158.99,158.96,18.98719259]
["bitfinex","SOLUSD",1749741831406,6.28970375,158.99,158.95,18.98719259]
["bitfinex","SOLUSD",1749741831933,6.28970375,158.99,158.96,18.98719259]
["bitfinex","SOLUSD",1749741832599,25.27689634,158.99,158.95,18.98719259]
["bitfinex","SOLUSD",1749741834190,25.27689634,158.99,158.93,26.96]
["bitfinex","SOLUSD",1749741834393,18.98719259,158.98,158.93,18.98719259]
["bitfinex","SOLUSD",1749741834578,6.28970375,158.99,158.94,18.98719259]
["bitfinex","SOLUSD",1749741834913,18.98719259,158.98,158.93,18.98719259]
["bitfinex","SOLUSD",1749741835603,22.01257861,159.0,158.94,18.98719259]
["bitfinex","SOLUSD",1749741835794,18.98719259,158.99,158.95,18.98719259]
["bitfinex","SOLUSD",1749741836392,6.28930817,159.0,158.96,18.98719259]
["bitfinex","SOLUSD",1749741838712,6.28901774,159.01,158.98,18.98719259]
["bitfinex","SOLUSD",1749741839514,6.28864336,159.02,158.98,18.98719259]
["bitfinex","SOLUSD",1749741839824,6.28864336,159.02,158.99,18.98719259]
["bitfinex","SOLUSD",1749741840111,6.2881723,159.03,159.0,18.98719259]
["bitfinex","SOLUSD",1749741840507,6.2881723,159.03,158.97,18.98719259]
["bitfinex","SOLUSD",1749741840508,22.00847664,159.03,158.97,18.98719259]
["bitfinex","SOLUSD",1749741840686,25.27536489,159.03,158.98,18.98719259]
["bitfinex","SOLUSD",1749741840886,18.98719259,159.01,158.94,26.86]
["bitfinex","SOLUSD",1749741841092,18.98719259,159.0,158.96,18.98719259]
["bitfinex","SOLUSD",1749741841521,18.98719259,159.0,158.94,26.86]
["bitfinex","SOLUSD",1749741841697,18.98719259,159.0,158.96,18.98719259]
["bitfinex","SOLUSD",1749741842104,15.72030434,159.03,158.97,18.98719259]
["bitfinex","SOLUSD",1749741842429,18.98719259,159.02,158.97,18.98719259]
["bitfinex","SOLUSD",1749741842600,25.27570975,159.02,158.98,18.98719259]
["bitfinex","SOLUSD",1749741842801,6.28851716,159.02,158.99,18.98719259]
["bitfinex","SOLUSD",1749741843004,6.28822479,159.03,158.99,18.98719259]
["bitfinex","SOLUSD",1749741843701,18.98719259,159.01,158.91,6.584]
["bitfinex","SOLUSD",1749741843905,18.98719259,159.0,158.95,18.98719259]
["bitfinex","SOLUSD",1749741844326,6.28970375,158.99,158.95,18.98719259]
["bitfinex","SOLUSD",1749741844643,6.28970375,158.99,158.96,18.98719259]
["bitfinex","SOLUSD",1749741844802,6.28970375,158.99,158.95,18.98719259]
["bitfinex","SOLUSD",1749741846122,6.28970375,158.99,158.96,18.98719259]
["bitfinex","SOLUSD",1749741846315,18.98719259,159.0,158.92,18.64964886]
["bitfinex","SOLUSD",1749741846629,18.98719259,159.0,158.95,18.98719259]
["bitfinex","SOLUSD",1749741847128,18.98719259,159.0,158.96,18.98719259]
["bitfinex","SOLUSD",1749741848508,6.28970375,158.99,158.96,18.98719259]
["bitfinex","SOLUSD",1749741849305,6.28944214,159.0,158.97,18.98719259]
["bitfinex","SOLUSD",1749741849506,6.28812173,159.03,158.99,18.98719259]
["bitfinex","SOLUSD",1749741849732,149.1,159.04,158.96,20.60619259]
["bitfinex","SOLUSD",1749741849733,155.38787417,159.04,158.96,20.60619259]
["bitfinex","SOLUSD",1749741849910,18.98719259,158.99,158.92,1.619]
["bitfinex","SOLUSD",1749741850112,18.98719259,158.99,158.94,18.98719259]
["bitfinex","SOLUSD",1749741850320,26.0,159.02,158.94,18.64964886]
["bitfinex","SOLUSD",1749741850519,6.28891264,159.01,158.97,18.98719259]
["bitfinex","SOLUSD",1749741850815,6.28891264,159.01,158.94,26.78]
["bitfinex","SOLUSD",1749741851021,18.98719259,158.99,158.92,20.26864886]
["bitfinex","SOLUSD",1749741851209,18.98719259,158.98,158.93,18.98719259]
["bitfinex","SOLUSD",1749741851408,22.15335582,159.01,158.91,33.404]
["bitfinex","SOLUSD",1749741851409,18.98719259,158.97,158.91,33.404]
["bitfinex","SOLUSD",1749741851616,18.98719259,158.96,158.91,25.57119259]
["bitfinex","SOLUSD",1749741851810,18.98719259,158.99,158.94,18.98719259]
["bitfinex","SOLUSD",1749741852017,18.98719259,158.98,158.93,18.98719259]
["bitfinex","SOLUSD",1749741852330,4.62596689,158.97,158.93,18.98719259]
["bitfinex","SOLUSD",1749741852528,4.62584031,158.96,158.93,18.98719259]
["bitfinex","SOLUSD",1749741852715,6.2906392,158.97,158.93,18.98719259]
["bitfinex","SOLUSD",1749741853029,4.62620011,158.96,158.93,18.98719259]
["bitfinex","SOLUSD",1749741853235,6.2906392,158.97,158.93,18.98719259]
["bitfinex","SOLUSD",1749741853422,4.62618593,158.96,158.91,6.584]
["bitfinex","SOLUSD",1749741853619,18.98719259,158.96,158.91,25.57119259]
["bitfinex","SOLUSD",1749741853924,6.2906392,158.97,158.88,1.5355]
["bitfinex","SOLUSD",1749741853925,18.98719259,158.94,158.88,1.5355]
["bitfinex","SOLUSD",1749741854110,18.98719259,158.94,158.87,26.04079179]
["bitfinex","SOLUSD",1749741854111,18.98719259,158.92,158.87,26.04079179]
["bitfinex","SOLUSD",1749741854510,6.29287017,158.91,158.87,19.85409179]
["bitfinex","SOLUSD",1749741854837,25.28006276,158.91,158.87,19.85409179]
["bitfinex","SOLUSD",1749741855435,6.29287017,158.91,158.87,19.85409179]
["bitfinex","SOLUSD",1749741855733,25.27927086,158.93,158.87,0.8668992]
["bitfinex","SOLUSD",1749741855920,18.98719259,158.92,158.88,18.98719259]
["bitfinex","SOLUSD",1749741856510,6.29207827,158.93,158.88,18.98719259]
["bitfinex","SOLUSD",1749741856711,6.29207827,158.93,158.89,18.98719259]
["bitfinex","SOLUSD",1749741857034,26.0,158.94,158.91,18.98719259]
["bitfinex","SOLUSD",1749741857222,25.27857516,158.95,158.91,18.98719259]
["bitfinex","SOLUSD",1749741857416,4.62630843,158.94,158.9,18.98719259]
["bitfinex","SOLUSD",1749741857616,25.27857516,158.95,158.9,18.98719259]
["bitfinex","SOLUSD",1749741857812,25.27857516,158.95,158.87,27.6668992]
["bitfinex","SOLUSD",1749741858017,4.62671783,158.94,158.9,18.98719259]
["bitfinex","SOLUSD",1749741858234,18.98719259,158.94,158.9,18.98719259]
["bitfinex","SOLUSD",1749741858412,18.98719259,158.94,158.89,18.98719259]
["bitfinex","SOLUSD",1749741858612,6.29138257,158.95,158.9,18.98719259]
["bitfinex","SOLUSD",1749741858914,25.27857516,158.95,158.9,18.98719259]
["bitfinex","SOLUSD",1749741859117,18.98719259,158.94,158.9,18.98719259]
["bitfinex","SOLUSD",1749741859415,25.27857516,158.95,158.9,18.98719259]
["bitfinex","SOLUSD",1749741859717,18.98719259,158.92,158.87,19.85409179]
["bitfinex","SOLUSD",1749741860132,26.0,158.93,158.87,19.85409179]
["bitfinex","SOLUSD",1749741860335,18.98719259,158.92,158.87,19.85409179]
["bitfinex","SOLUSD",1749741860617,6.29287017,158.91,158.87,19.85409179]
["bitfinex","SOLUSD",1749741860819,18.98719259,158.9,158.87,0.8668992]
["bitfinex","SOLUSD",1749741861044,6.29287017,158.91,158.87,0.8668992]
["bitfinex","SOLUSD",1749741861045,18.98719259,158.89,158.87,0.8668992]
["bitfinex","SOLUSD",1749741861236,18.98719259,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741862522,19.12935416,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741862717,44.55276672,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741863141,49.13069366,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741863344,49.13069298,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741863535,44.55276672,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741863913,55.63550897,158.88,158.87,0.8668992]
["bitfinex","SOLUSD",1749741864119,26.0,158.85,158.77,2.45641269]
["bitfinex","SOLUSD",1749741864318,18.98719259,158.8,158.77,2.45641269]
["bitfinex","SOLUSD",1749741864514,18.98719259,158.81,158.77,21.44360528]
["bitfinex","SOLUSD",1749741864742,6.29722921,158.8,158.77,2.45641269]
["bitfinex","SOLUSD",1749741864947,6.29722921,158.8,158.77,21.44360528]
["bitfinex","SOLUSD",1749741865423,6.29722921,158.8,158.77,2.45641269]
["bitfinex","SOLUSD",1749741865619,25.2844218,158.8,158.77,2.45641269]
["bitfinex","SOLUSD",1749741866131,6.29722921,158.8,158.77,2.45641269]
["bitfinex","SOLUSD",1749741866728,6.29687006,158.81,158.78,18.98719259]
["bitfinex","SOLUSD",1749741866940,25.28406265,158.81,158.77,2.45641269]
["bitfinex","SOLUSD",1749741867115,6.29687006,158.81,158.77,2.45641269]
["bitfinex","SOLUSD",1749741867319,22.03895179,158.81,158.77,2.45641269]
["bitfinex","SOLUSD",1749741867557,31.7251556,158.8,158.77,2.45641269]
["bitfinex","SOLUSD",1749741867742,22.03895179,158.81,158.77,2.45641269]
["bitfinex","SOLUSD",1749741867743,31.7251556,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741868041,32.00947874,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741868337,38.30750116,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741870633,68.62998587,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741870819,68.91430901,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741871352,68.62998587,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741871728,36.90483027,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741872067,68.62998587,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741872552,42.91430901,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741872845,37.18915341,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741873027,42.91430901,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741875175,37.18915341,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741875358,42.91430901,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741878758,42.62998587,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741879158,10.90483027,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741879393,68.62998587,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741879877,36.90483027,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741880078,68.62998587,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741881363,36.90483027,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741881570,42.91430901,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741881768,11.18915341,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741882076,42.91430901,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741884188,11.18915341,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741884477,42.62998587,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741885025,10.90483027,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741885359,36.90483027,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741885655,68.62998587,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741886075,36.90483027,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741886473,68.62998587,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741886786,68.91430901,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741887095,42.91430901,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741888887,44.48700901,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741889086,50.79272322,158.78,158.77,2.45641269]
["bitfinex","SOLUSD",1749741889276,26.0,158.75,158.68,6.359792]
["bitfinex","SOLUSD",1749741889603,31.7251556,158.71,158.68,6.359792]
["bitfinex","SOLUSD",1749741890997,38.02627073,158.71,158.68,6.359792]
["bitfinex","SOLUSD",1749741891201,6.30111513,158.71,158.68,6.359792]
["bitfinex","SOLUSD",1749741891378,31.7251556,158.69,158.64,1.5684]
["bitfinex","SOLUSD",1749741891585,31.7251556,158.67,158.64,1.5684]
["bitfinex","SOLUSD",1749741891987,31.7251556,158.69,158.64,33.2935556]
["bitfinex","SOLUSD",1749741892286,31.7251556,158.68,158.64,33.2935556]
["bitfinex","SOLUSD",1749741892525,31.7251556,158.68,158.64,1.5684]
["bitfinex","SOLUSD",1749741892688,22.05311563,158.71,158.65,31.7251556]
["bitfinex","SOLUSD",1749741892689,31.7251556,158.69,158.65,31.7251556]
["bitfinex","SOLUSD",1749741892990,6.3018734,158.69,158.65,31.7251556]
["bitfinex","SOLUSD",1749741893381,38.027029,158.69,158.65,31.7251556]
["bitfinex","SOLUSD",1749741893586,6.3008002,158.71,158.67,31.7251556]
["bitfinex","SOLUSD",1749741893786,6.3008002,158.71,158.68,31.7251556]
["bitfinex","SOLUSD",1749741894092,6.3008002,158.71,158.64,1.5684]
["bitfinex","SOLUSD",1749741894093,6.3008002,158.71,158.67,31.7251556]
["bitfinex","SOLUSD",1749741894881,6.3008002,158.71,158.64,1.5684]
["bitfinex","SOLUSD",1749741895198,6.3008002,158.71,158.67,31.7251556]
["bitfinex","SOLUSD",1749741895374,6.3008002,158.71,158.64,1.5684]
["bitfinex","SOLUSD",1749741895781,6.3008002,158.71,158.67,19.05380223]
["bitfinex","SOLUSD",1749741896694,149.1,158.77,158.69,19.05380223]
["bitfinex","SOLUSD",1749741896894,45.05380223,158.74,158.7,19.05380223]
["bitfinex","SOLUSD",1749741897205,6.3000063,158.73,158.7,19.05380223]
["bitfinex","SOLUSD",1749741897378,6.29975207,158.74,158.71,19.05380223]
["bitfinex","SOLUSD",1749741897707,6.29975207,158.74,158.7,19.05380223]
["bitfinex","SOLUSD",1749741898008,25.3535543,158.74,158.7,19.05380223]
["bitfinex","SOLUSD",1749741898174,25.3535543,158.74,158.66,45.38964886]
["bitfinex","SOLUSD",1749741898374,6.29975207,158.74,158.7,19.05380223]
["bitfinex","SOLUSD",1749741898575,149.1,158.77,158.66,45.38964886]
["bitfinex","SOLUSD",1749741898576,6.29884487,158.76,158.73,19.05380223]
["bitfinex","SOLUSD",1749741898794,155.39854159,158.77,158.73,19.05380223]
["bitfinex","SOLUSD",1749741899010,19.05380223,158.76,158.66,45.38964886]
["bitfinex","SOLUSD",1749741899192,6.29957363,158.75,158.7,19.05380223]
["bitfinex","SOLUSD",1749741899371,6.29957363,158.75,158.71,31.74294552]
["bitfinex","SOLUSD",1749741899769,6.29957363,158.75,158.66,45.38964886]
["bitfinex","SOLUSD",1749741899974,6.29957363,158.75,158.71,31.74294552]
["bitfinex","SOLUSD",1749741900310,38.04251915,158.75,158.66,45.38964886]
["bitfinex","SOLUSD",1749741900604,31.74294552,158.74,158.66,45.38964886]
["bitfinex","SOLUSD",1749741900771,31.74294552,158.71,158.64,28.2684]
["bitfinex","SOLUSD",1749741900977,31.74294552,158.7,158.65,0.57]
["bitfinex","SOLUSD",1749741901281,31.74294552,158.67,158.65,0.57]
["bitfinex","SOLUSD",1749741901482,31.74294552,158.66,158.65,0.57]
["bitfinex","SOLUSD",1749741901883,31.74294552,158.67,158.64,1.5684]
["bitfinex","SOLUSD",1749741902290,26.0,158.68,158.64,1.5684]
["bitfinex","SOLUSD",1749741902612,6.3015943,158.69,158.64,1.5684]
["bitfinex","SOLUSD",1749741902791,32.30129051,158.7,158.67,31.74294552]
["bitfinex","SOLUSD",1749741902996,64.04423603,158.7,158.65,31.74294552]
["bitfinex","SOLUSD",1749741903489,31.74294552,158.69,158.65,31.74294552]
["bitfinex","SOLUSD",1749741903689,64.04423603,158.7,158.66,31.74294552]
["bitfinex","SOLUSD",1749741904094,32.30129051,158.7,158.66,31.74294552]
["bitfinex","SOLUSD",1749741904293,31.74294552,158.68,158.64,1.5684]
["bitfinex","SOLUSD",1749741904683,48.05428357,158.7,158.64,1.5684]
["bitfinex","SOLUSD",1749741904684,31.74294552,158.67,158.64,1.5684]
["bitfinex","SOLUSD",1749741904893,31.74294552,158.66,158.64,1.5684]
["bitfinex","SOLUSD",1749741905205,57.74294552,158.65,158.64,1.5684]
["bitfinex","SOLUSD",1749741905616,32.58750624,158.65,158.64,1.5684]
["bitfinex","SOLUSD",1749741905782,32.3031831,158.65,158.64,1.5684]
["bitfinex","SOLUSD",1749741906593,64.04612862,158.65,158.64,1.5684]
["bitfinex","SOLUSD",1749741907181,32.3031831,158.65,158.64,1.5684]
["bitfinex","SOLUSD",1749741908833,26.0,158.66,158.64,33.31134552]
["bitfinex","SOLUSD",1749741908995,6.30199142,158.68,158.65,31.74294552]
["bitfinex","SOLUSD",1749741909189,6.30199142,158.68,158.64,1.5684]
["bitfinex","SOLUSD",1749741909387,6.30199142,158.68,158.65,31.74294552]
["bitfinex","SOLUSD",1749741909610,6.30199142,158.68,158.64,1.5684]
["bitfinex","SOLUSD",1749741909918,6.30199142,158.68,158.65,31.74294552]
["bitfinex","SOLUSD",1749741910825,38.04493694,158.68,158.64,1.5684]
["bitfinex","SOLUSD",1749741910986,57.74294552,158.65,158.64,1.5684]
["bitfinex","SOLUSD",1749741911403,58.02726866,158.65,158.64,1.5684]
["bitfinex","SOLUSD",1749741911651,64.33045176,158.65,158.64,1.5684]
["bitfinex","SOLUSD",1749741912244,0.28432314,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741912549,31.74294552,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741912910,32.02726866,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741912911,26.0,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741913114,26.0,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741913534,26.0,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741913718,32.30656852,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741913939,26.0,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741914322,32.3063731,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741914925,64.04931862,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741915107,32.3063731,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741915309,26.0,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741915650,6.30609039,158.58,158.54,0.8668992]
["bitfinex","SOLUSD",1749741915814,6.30609039,158.58,158.54,32.60984472]
["bitfinex","SOLUSD",1749741916553,6.30609039,158.58,158.54,0.8668992]
["bitfinex","SOLUSD",1749741916715,6.3039778,158.63,158.54,0.8668992]
["bitfinex","SOLUSD",1749741916919,26.0,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741917115,26.0,158.6,158.58,31.74294552]
["bitfinex","SOLUSD",1749741917342,31.74294552,158.62,158.58,31.74294552]
["bitfinex","SOLUSD",1749741917644,6.30517023,158.6,158.57,31.74294552]
["bitfinex","SOLUSD",1749741917803,38.04811575,158.6,158.56,31.74294552]
["bitfinex","SOLUSD",1749741918131,38.04811575,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741918132,31.74294552,158.58,158.54,0.8668992]
["bitfinex","SOLUSD",1749741918317,31.74294552,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741918518,31.74294552,158.56,158.54,0.8668992]
["bitfinex","SOLUSD",1749741918918,31.74294552,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741919820,38.05010414,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741920127,6.30715862,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741920343,181.40648241,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741920517,31.74294552,158.56,158.54,0.8668992]
["bitfinex","SOLUSD",1749741921244,0.28432314,158.56,158.54,0.8668992]
["bitfinex","SOLUSD",1749741921442,32.02726866,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741921819,38.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741922322,39.93302394,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741922649,58.5826728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741923031,39.93302394,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741923231,58.5826728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741923966,8.19007842,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741924170,6.30715862,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741924446,38.05010414,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741924624,38.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741924824,64.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741925055,38.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741926145,40.64183739,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741926361,45.25675758,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741926546,45.25693566,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741926753,45.25723956,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741926924,45.11507799,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741927125,42.80758607,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741927355,71.11525224,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741927655,68.94980027,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741927860,71.25750353,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741928032,71.25728414,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741928364,71.25766556,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741928532,71.25769106,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741928734,66.64217997,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741928929,71.25768593,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741929244,4.61573194,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741929556,6.30679545,158.56,158.54,0.8668992]
["bitfinex","SOLUSD",1749741929723,4.61648498,158.55,158.54,32.60984472]
["bitfinex","SOLUSD",1749741929928,12.42650919,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741930203,4.61667925,158.56,158.54,32.60984472]
["bitfinex","SOLUSD",1749741930380,14.7348361,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741930567,6.12,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741930770,12.42640045,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741930971,4.61677722,158.56,158.54,32.60984472]
["bitfinex","SOLUSD",1749741931167,12.42640045,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741931389,4.61660727,158.56,158.54,32.60984472]
["bitfinex","SOLUSD",1749741931706,14.7347038,158.57,158.55,31.74294552]
["bitfinex","SOLUSD",1749741931707,6.12,158.57,158.55,31.74294552]
["bitfinex","SOLUSD",1749741931869,6.12,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741931870,6.30563019,158.59,158.56,31.74294552]
["bitfinex","SOLUSD",1749741932201,4.61736961,158.58,158.57,31.74294552]
["bitfinex","SOLUSD",1749741932411,6.30523116,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741932705,6.30523116,158.6,158.56,31.74294552]
["bitfinex","SOLUSD",1749741932907,6.30523116,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741933076,38.04817668,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741933404,6.30523116,158.6,158.57,31.74294552]
["bitfinex","SOLUSD",1749741933573,6.30523116,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741933574,38.04817668,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741933776,6.30636312,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741933988,6.30636312,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741934313,6.30636312,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741934621,6.30599225,158.58,158.56,31.74294552]
["bitfinex","SOLUSD",1749741934784,6.30517023,158.6,158.57,31.74294552]
["bitfinex","SOLUSD",1749741935418,6.30517023,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741935620,6.30517023,158.6,158.56,31.74294552]
["bitfinex","SOLUSD",1749741935621,38.04811575,158.6,158.56,31.74294552]
["bitfinex","SOLUSD",1749741935914,6.30517023,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741936085,6.30517023,158.6,158.56,31.74294552]
["bitfinex","SOLUSD",1749741937808,38.04811575,158.6,158.55,31.74294552]
["bitfinex","SOLUSD",1749741938111,38.04811575,158.6,158.56,31.74294552]
["bitfinex","SOLUSD",1749741938317,6.30517023,158.6,158.56,31.74294552]
["bitfinex","SOLUSD",1749741938524,31.74294552,158.59,158.55,31.74294552]
["bitfinex","SOLUSD",1749741938700,31.74294552,158.58,158.54,0.8668992]
["bitfinex","SOLUSD",1749741939214,31.74294552,158.58,158.54,32.60984472]
["bitfinex","SOLUSD",1749741939394,32.02726866,158.59,158.54,32.60984472]
["bitfinex","SOLUSD",1749741940008,32.02726866,158.59,158.54,0.8668992]
["bitfinex","SOLUSD",1749741940009,53.81382456,158.58,158.54,0.8668992]
["bitfinex","SOLUSD",1749741940213,31.74294552,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741940525,31.74294552,158.56,158.54,0.8668992]
["bitfinex","SOLUSD",1749741940893,31.74294552,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741941115,32.02726866,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741942120,38.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741942619,6.59148176,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741943005,38.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741943613,6.30715862,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741946507,32.30682901,158.56,158.54,32.60984472]
["bitfinex","SOLUSD",1749741946698,32.30682901,158.56,158.54,0.8668992]
["bitfinex","SOLUSD",1749741946898,64.04977453,158.56,158.54,0.8668992]
["bitfinex","SOLUSD",1749741948201,181.12726866,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741949203,32.02726866,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741949905,31.74294552,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741950323,38.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741950906,6.59148176,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741951234,38.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741952404,43.45303884,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741954332,38.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741954622,6.59148176,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741954825,64.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741956326,32.59148176,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741956535,64.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741957528,64.19226571,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741957714,64.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741957912,32.59148176,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741958221,64.05010414,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741958429,32.30715862,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741958608,6.30715862,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741958813,7.82726157,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741958814,18.58464455,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741959018,13.99162457,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741960023,7.6851,158.57,158.55,31.74294552]
["bitfinex","SOLUSD",1749741960534,13.99152242,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741960728,13.99152242,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741960931,13.99152242,158.57,158.54,32.60984472]
["bitfinex","SOLUSD",1749741961119,13.99152242,158.57,158.55,31.74294552]
["bitfinex","SOLUSD",1749741962719,7.6851,158.57,158.56,31.74294552]
["bitfinex","SOLUSD",1749741962913,1.5451,158.57,158.56,31.74294552]
["bitfinex","SOLUSD",1749741963747,6.30381831,158.64,158.56,35.14294552]
["bitfinex","SOLUSD",1749741963748,4.5971558,158.64,158.56,35.14294552]
["bitfinex","SOLUSD",1749741964043,6.30266711,158.67,158.63,30.07634552]
["bitfinex","SOLUSD",1749741964344,6.3017204,158.69,158.6,58.38294552]
["bitfinex","SOLUSD",1749741964512,38.04466592,158.69,158.64,31.74294552]
["bitfinex","SOLUSD",1749741964832,38.04466592,158.69,158.65,31.74294552]
["bitfinex","SOLUSD",1749741965033,6.3017204,158.69,158.65,31.74294552]
["bitfinex","SOLUSD",1749741965418,6.3017204,158.69,158.6,58.40294552]
["bitfinex","SOLUSD",1749741965738,6.3017204,158.69,158.65,31.74294552]
["bitfinex","SOLUSD",1749741966431,149.1,158.7,158.68,31.74294552]
["bitfinex","SOLUSD",1749741966817,0.3577,158.68,158.67,31.74294552]
["bitfinex","SOLUSD",1749741967139,6.23,158.67,158.66,31.74294552]
["bitfinex","SOLUSD",1749741968021,6.23,158.67,158.62,26.68]
["bitfinex","SOLUSD",1749741968214,6.23,158.67,158.66,31.74294552]
["bitfinex","SOLUSD",1749741968432,44.27540243,158.67,158.63,0.16]
["bitfinex","SOLUSD",1749741968639,31.74294552,158.66,158.63,0.16]
["bitfinex","SOLUSD",1749741968929,44.27540243,158.67,158.62,31.74294552]
["bitfinex","SOLUSD",1749741969625,12.53245691,158.67,158.63,31.74294552]
["bitfinex","SOLUSD",1749741969838,12.53245691,158.67,158.64,31.74294552]
["bitfinex","SOLUSD",1749741970427,12.53245691,158.67,158.65,31.74294552]
["bitfinex","SOLUSD",1749741970744,12.53245691,158.67,158.66,31.74294552]
["bitfinex","SOLUSD",1749741970745,6.23,158.67,158.66,31.74294552]
["bitfinex","SOLUSD",1749741971238,6.23,158.67,158.6,58.40294552]
["bitfinex","SOLUSD",1749741971445,6.30245137,158.67,158.64,31.74294552]
["bitfinex","SOLUSD",1749741971647,31.74294552,158.66,158.62,31.74294552]
["bitfinex","SOLUSD",1749741972350,53.8013684,158.67,158.62,31.74294552]
["bitfinex","SOLUSD",1749741972846,22.05842288,158.67,158.61,31.74294552]
["bitfinex","SOLUSD",1749741973045,31.74294552,158.66,158.62,31.74294552]
["bitfinex","SOLUSD",1749741973420,31.74294552,158.65,158.61,31.74294552]
["bitfinex","SOLUSD",1749741973852,31.74294552,158.64,158.59,31.74294552]
["bitfinex","SOLUSD",1749741974150,31.74294552,158.64,158.57,26.66]
["bitfinex","SOLUSD",1749741974353,0.28432314,158.65,158.59,31.74294552]
["bitfinex","SOLUSD",1749741974543,6.3039778,158.63,158.59,31.74294552]
["bitfinex","SOLUSD",1749741974846,6.3039778,158.63,158.6,31.74294552]
["bitfinex","SOLUSD",1749741976446,38.04652595,158.64,158.59,31.74294552]
["bitfinex","SOLUSD",1749741976755,38.04652595,158.64,158.54,0.8668992]
["bitfinex","SOLUSD",1749741976756,31.74294552,158.6,158.54,0.8668992]
["bitfinex","SOLUSD",1749741976930,31.74294552,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741977354,180.84294552,158.59,158.54,32.60984472]
["bitfinex","SOLUSD",1749741977660,4.62351603,158.58,158.54,0.8668992]
["bitfinex","SOLUSD",1749741977825,149.1,158.59,158.57,31.74294552]
["bitfinex","SOLUSD",1749741978232,4.6235221,158.58,158.54,0.8668992]
["bitfinex","SOLUSD",1749741978425,149.1,158.59,158.57,31.74294552]
["bitfinex","SOLUSD",1749741978652,149.1,158.59,158.58,31.74294552]
["bitfinex","SOLUSD",1749741978854,26.0,158.63,158.54,0.8668992]
["bitfinex","SOLUSD",1749741979062,6.08,158.64,158.61,31.74294552]
["bitfinex","SOLUSD",1749741981542,6.08,158.64,158.55,26.72]
["bitfinex","SOLUSD",1749741981543,12.38378417,158.64,158.55,26.72]
["bitfinex","SOLUSD",1749741981751,12.38378417,158.64,158.6,31.74294552]
["bitfinex","SOLUSD",1749741982441,44.12672969,158.64,158.6,31.74294552]
["bitfinex","SOLUSD",1749741982659,31.74294552,158.63,158.59,31.74294552]
["bitfinex","SOLUSD",1749741983240,31.74294552,158.63,158.58,31.74294552]
["bitfinex","SOLUSD",1749741983463,28.14273525,158.64,158.58,31.74294552]
["bitfinex","SOLUSD",1749741983664,12.38378417,158.64,158.61,31.74294552]
["bitfinex","SOLUSD",1749741983869,59.88568077,158.64,158.59,31.74294552]
["bitfinex","SOLUSD",1749741984170,59.88568077,158.64,158.54,27.5468992]
["bitfinex","SOLUSD",1749741984171,26.0,158.57,158.54,0.8668992]
["bitfinex","SOLUSD",1749741984472,31.74294552,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741984672,38.05010414,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741987574,6.30715862,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741987757,38.05010414,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741988077,6.59148176,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741988274,38.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741988457,6.59148176,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741988659,38.33442728,158.55,158.54,0.8668992]
["bitfinex","SOLUSD",1749741990201,38.33442728,158.55,158.5,2.50654356]
["bitfinex","SOLUSD",1749741990202,26.0,158.52,158.5,2.50654356]
["bitfinex","SOLUSD",1749741990366,187.43601889,158.51,158.5,2.50654356]
["bitfinex","SOLUSD",1749741991766,43.25092882,158.51,158.5,2.50654356]
["bitfinex","SOLUSD",1749741992174,112.5235232,158.51,158.5,2.50654356]
["bitfinex","SOLUSD",1749741992367,122.5235232,158.51,158.5,2.50654356]
["bitfinex","SOLUSD",1749741992570,0.28432314,158.47,158.31,18.64964886]
["bitfinex","SOLUSD",1749741992880,31.74294552,158.44,158.39,31.74294552]
["bitfinex","SOLUSD",1749741993179,0.28432314,158.43,158.34,0.16]
["bitfinex","SOLUSD",1749741993368,32.02726866,158.43,158.38,31.74294552]
["bitfinex","SOLUSD",1749741993867,32.02726866,158.43,158.34,0.16]
["bitfinex","SOLUSD",1749741994180,31.74294552,158.42,158.34,0.16]
["bitfinex","SOLUSD",1749741994364,6.31273278,158.41,158.34,0.16]
["bitfinex","SOLUSD",1749741994569,31.74294552,158.4,158.34,0.16]
["bitfinex","SOLUSD",1749741994776,31.74294552,158.39,158.34,0.16]
["bitfinex","SOLUSD",1749741994957,31.74294552,158.39,158.34,31.90294552]
["bitfinex","SOLUSD",1749741995159,31.74294552,158.39,158.3,0.5239636]
["bitfinex","SOLUSD",1749741995359,0.28432314,158.4,158.35,31.74294552]
["bitfinex","SOLUSD",1749741995683,32.02726866,158.4,158.35,31.74294552]
["bitfinex","SOLUSD",1749741995885,31.74294552,158.4,158.31,3.09]
["bitfinex","SOLUSD",1749741996058,6.31273278,158.41,158.39,31.74294552]
["bitfinex","SOLUSD",1749741996391,6.31193587,158.43,158.32,18.64964886]
["bitfinex","SOLUSD",1749741996589,155.41164246,158.44,158.34,18.64964886]
["bitfinex","SOLUSD",1749741996812,155.41164246,158.44,158.41,31.74294552]
["bitfinex","SOLUSD",1749741997159,155.41164246,158.44,158.33,3.09]
["bitfinex","SOLUSD",1749741997160,57.74294552,158.42,158.33,3.09]
["bitfinex","SOLUSD",1749741997376,26.28432314,158.39,158.33,3.09]
["bitfinex","SOLUSD",1749741997564,31.74294552,158.35,158.28,8.33333333]
["bitfinex","SOLUSD",1749741997764,31.74294552,158.36,158.31,31.74294552]
["bitfinex","SOLUSD",1749741998584,6.31512472,158.35,158.31,31.74294552]
["bitfinex","SOLUSD",1749741999278,6.31512472,158.35,158.33,31.74294552]
["bitfinex","SOLUSD",1749741999481,6.31512472,158.35,158.28,8.33333333]
["bitfinex","SOLUSD",1749741999788,6.31512472,158.35,158.32,31.74294552]
["bitfinex","SOLUSD",1749742000081,6.31313131,158.4,158.34,31.74294552]
["bitfinex","SOLUSD",1749742000259,6.31313131,158.4,158.28,8.33333333]
["bitfinex","SOLUSD",1749742000260,31.74294552,158.37,158.32,31.74294552]
["bitfinex","SOLUSD",1749742000461,6.31472594,158.36,158.33,31.74294552]
["bitfinex","SOLUSD",1749742000788,6.31443669,158.37,158.34,31.74294552]
["bitfinex","SOLUSD",1749742002477,31.74294552,158.36,158.32,31.74294552]
["bitfinex","SOLUSD",1749742002676,31.74294552,158.37,158.32,31.74294552]
["bitfinex","SOLUSD",1749742002896,31.74294552,158.37,158.28,8.33333333]
["bitfinex","SOLUSD",1749742003079,31.74294552,158.37,158.32,31.74294552]
["bitfinex","SOLUSD",1749742003575,0.28432314,158.39,158.28,8.33333333]
["bitfinex","SOLUSD",1749742003778,31.74294552,158.37,158.32,31.74294552]
["bitfinex","SOLUSD",1749742004690,6.31472594,158.36,158.32,31.74294552]
["bitfinex","SOLUSD",1749742005225,6.31472594,158.36,158.33,31.74294552]
["bitfinex","SOLUSD",1749742005563,6.31472594,158.36,158.28,8.33333333]
["bitfinex","SOLUSD",1749742005778,6.31472594,158.36,158.33,31.74294552]
["bitfinex","SOLUSD",1749742006891,6.3143272,158.37,158.33,31.74294552]
["bitfinex","SOLUSD",1749742007698,38.05727272,158.37,158.33,31.74294552]
["bitfinex","SOLUSD",1749742008191,26.0,158.33,158.28,8.33333333]
["bitfinex","SOLUSD",1749742008382,31.88510709,158.29,158.28,8.33333333]
["bitfinex","SOLUSD",1749742008572,0.14216157,158.28,158.23,2.55667443]
["bitfinex","SOLUSD",1749742008773,31.74294552,158.24,158.23,2.55667443]
["bitfinex","SOLUSD",1749742009005,6.31951466,158.24,158.23,2.55667443]
["bitfinex","SOLUSD",1749742009374,31.74294552,158.25,158.23,2.55667443]
["bitfinex","SOLUSD",1749742009775,31.74294552,158.29,158.24,31.74294552]
["bitfinex","SOLUSD",1749742010191,31.74294552,158.29,158.23,2.55667443]
["bitfinex","SOLUSD",1749742010390,31.74294552,158.29,158.24,31.74294552]
["bitfinex","SOLUSD",1749742011275,31.74294552,158.29,158.23,2.55667443]
["bitfinex","SOLUSD",1749742011485,31.74294552,158.29,158.24,31.74294552]
["bitfinex","SOLUSD",1749742011692,175.1,158.32,158.23,2.55667443]
["bitfinex","SOLUSD",1749742011693,0.14216157,158.31,158.23,2.55667443]
["bitfinex","SOLUSD",1749742012002,0.14216157,158.31,158.26,31.74294552]
["bitfinex","SOLUSD",1749742012003,31.88510709,158.31,158.26,31.74294552]
["bitfinex","SOLUSD",1749742012182,31.88510709,158.31,158.23,2.55667443]
["bitfinex","SOLUSD",1749742012380,31.88510709,158.31,158.26,31.74294552]
["bitfinex","SOLUSD",1749742012783,149.1,158.32,158.28,31.74294552]
["bitfinex","SOLUSD",1749742012985,149.1,158.32,158.29,31.74294552]
["bitfinex","SOLUSD",1749742013175,38.05817467,158.35,158.3,31.74294552]
["bitfinex","SOLUSD",1749742013502,31.74294552,158.33,158.28,31.74294552]
["bitfinex","SOLUSD",1749742013794,31.74294552,158.33,158.29,31.74294552]
["bitfinex","SOLUSD",1749742013990,31.74294552,158.34,158.29,31.74294552]
["bitfinex","SOLUSD",1749742014611,32.31522915,158.35,158.29,31.74294552]
["bitfinex","SOLUSD",1749742014776,31.74294552,158.34,158.29,31.74294552]
["bitfinex","SOLUSD",1749742014978,31.74294552,158.33,158.28,31.74294552]
["bitfinex","SOLUSD",1749742015171,38.05903333,158.33,158.28,31.74294552]
["bitfinex","SOLUSD",1749742015881,31.74294552,158.32,158.27,31.74294552]
["bitfinex","SOLUSD",1749742016084,31.74294552,158.3,158.23,2.55667443]
["bitfinex","SOLUSD",1749742016279,6.31608781,158.33,158.25,31.74294552]
["bitfinex","SOLUSD",1749742016280,31.74294552,158.29,158.25,31.74294552]
["bitfinex","SOLUSD",1749742016680,31.74294552,158.3,158.26,31.74294552]
["bitfinex","SOLUSD",1749742016880,31.74294552,158.31,158.26,31.74294552]
["bitfinex","SOLUSD",1749742017084,31.74294552,158.31,158.23,2.55667443]
["bitfinex","SOLUSD",1749742017085,31.74294552,158.3,158.25,31.74294552]
["bitfinex","SOLUSD",1749742018284,31.74294552,158.27,158.23,2.55667443]
["bitfinex","SOLUSD",1749742018599,6.31672035,158.31,158.24,31.74294552]
["bitfinex","SOLUSD",1749742018780,31.74294552,158.29,158.25,31.74294552]
["bitfinex","SOLUSD",1749742019299,149.1,158.3,158.25,31.74294552]
["bitfinex","SOLUSD",1749742019482,31.74294552,158.29,158.25,31.74294552]
["bitfinex","SOLUSD",1749742020231,31.74294552,158.29,158.23,2.55667443]
["bitfinex","SOLUSD",1749742020525,149.1,158.3,158.26,31.74294552]
["bitfinex","SOLUSD",1749742020882,180.84294552,158.3,158.26,31.74294552]
["bitfinex","SOLUSD",1749742021181,31.74294552,158.29,158.25,31.74294552]
["bitfinex","SOLUSD",1749742021383,31.74294552,158.29,158.23,2.55667443]
["bitfinex","SOLUSD",1749742021384,31.74294552,158.26,158.23,2.55667443]
["bitfinex","SOLUSD",1749742021588,149.1,158.28,158.23,2.55667443]
["bitfinex","SOLUSD",1749742021787,31.74294552,158.25,158.23,2.55667443]
["bitfinex","SOLUSD",1749742022209,31.74294552,158.24,158.23,2.55667443]
["bitfinex","SOLUSD",1749742022916,31.74294552,158.24,158.23,1.55667443]
["bitfinex","SOLUSD",1749742023217,38.06246018,158.24,158.23,1.55667443]
["bitfinex","SOLUSD",1749742025422,38.34678332,158.24,158.23,1.55667443]
["bitfinex","SOLUSD",1749742025989,38.34678332,158.24,158.22,0.8668992]
["bitfinex","SOLUSD",1749742025990,18.933972,158.23,158.22,0.8668992]
["bitfinex","SOLUSD",1749742026192,50.67691752,158.23,158.22,0.8668992]
["bitfinex","SOLUSD",1749742026503,18.933972,158.23,158.22,0.8668992]
["bitfinex","SOLUSD",1749742026709,0.28432314,158.2,158.1,0.15]
["bitfinex","SOLUSD",1749742026910,31.74294552,158.12,158.1,0.15]
["bitfinex","SOLUSD",1749742027096,26.28432314,158.17,158.1,0.15]
["bitfinex","SOLUSD",1749742027420,18.64964886,158.18,158.1,0.15]
["bitfinex","SOLUSD",1749742027421,38.3519793,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749742027805,38.06765616,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749742028208,38.3519793,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749742028421,6.60903378,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749742028614,38.3519793,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749742028820,6.32471064,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749742029322,6.32431065,158.12,158.1,0.15]
["bitfinex","SOLUSD",1749742029525,31.74294552,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749742030301,32.02726866,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749742030633,82.41986304,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749742030930,82.41986304,158.11,157.98,0.16]
["bitfinex","SOLUSD",1749742030931,31.74294552,158.03,157.99,31.74294552]
["bitfinex","SOLUSD",1749742031296,31.74294552,158.03,157.97,2.6068053]
["bitfinex","SOLUSD",1749742031628,31.74294552,158.03,157.98,31.74294552]
["bitfinex","SOLUSD",1749742031804,6.32671137,158.06,158.01,31.74294552]
["bitfinex","SOLUSD",1749742032000,6.32671137,158.06,158.03,31.74294552]
["bitfinex","SOLUSD",1749742032201,6.32671137,158.06,157.97,2.6068053]
["bitfinex","SOLUSD",1749742032202,31.74294552,158.04,157.97,2.6068053]
["bitfinex","SOLUSD",1749742032517,31.74294552,158.04,157.99,31.74294552]
["bitfinex","SOLUSD",1749742032700,31.74294552,158.04,158.0,31.74294552]
["bitfinex","SOLUSD",1749742032896,6.32671137,158.06,158.01,31.74294552]
["bitfinex","SOLUSD",1749742033091,22.13580639,158.12,157.97,2.6068053]
["bitfinex","SOLUSD",1749742033314,6.32551078,158.09,158.05,31.74294552]
["bitfinex","SOLUSD",1749742033622,31.74294552,158.07,157.97,2.6068053]
["bitfinex","SOLUSD",1749742033809,31.74294552,158.07,158.02,31.74294552]
["bitfinex","SOLUSD",1749742034012,31.74294552,158.06,157.97,2.6068053]
["bitfinex","SOLUSD",1749742034207,31.74294552,158.07,158.02,31.74294552]
["bitfinex","SOLUSD",1749742034424,31.74294552,158.07,157.97,2.6068053]
["bitfinex","SOLUSD",1749742034722,31.74294552,158.07,158.02,31.74294552]
["bitfinex","SOLUSD",1749742034940,31.74294552,158.07,157.97,2.6068053]
["bitfinex","SOLUSD",1749742034941,48.13928774,158.09,158.03,31.74294552]
["bitfinex","SOLUSD",1749742035106,31.74294552,158.08,157.97,2.6068053]
["bitfinex","SOLUSD",1749742035417,38.06965689,158.06,157.97,2.6068053]
["bitfinex","SOLUSD",1749742035619,31.74294552,158.04,157.97,2.6068053]
["bitfinex","SOLUSD",1749742035805,31.74294552,158.05,158.0,31.74294552]
["bitfinex","SOLUSD",1749742036117,31.74294552,158.04,157.97,2.6068053]
["bitfinex","SOLUSD",1749742036319,31.74294552,158.04,158.0,31.74294552]
["bitfinex","SOLUSD",1749742036820,22.1434898,158.06,158.0,31.74294552]
["bitfinex","SOLUSD",1749742037004,31.74294552,158.04,158.0,31.74294552]
["bitfinex","SOLUSD",1749742037322,6.32831287,158.02,157.98,31.74294552]
["bitfinex","SOLUSD",1749742037622,6.32831287,158.02,157.99,31.74294552]
["bitfinex","SOLUSD",1749742037821,41.81677843,158.06,158.0,31.74294552]
["bitfinex","SOLUSD",1749742038010,6.32711167,158.05,158.02,31.74294552]
["bitfinex","SOLUSD",1749742038208,6.32631112,158.07,158.03,31.74294552]
["bitfinex","SOLUSD",1749742038400,6.32631112,158.07,157.97,2.6068053]
["bitfinex","SOLUSD",1749742038401,38.06925664,158.07,157.97,2.6068053]
["bitfinex","SOLUSD",1749742038735,38.06925664,158.07,158.02,31.74294552]
["bitfinex","SOLUSD",1749742038901,31.74294552,158.05,157.97,2.6068053]
["bitfinex","SOLUSD",1749742039095,31.74294552,158.06,158.01,31.74294552]
["bitfinex","SOLUSD",1749742039297,31.74294552,158.06,158.02,31.74294552]
["bitfinex","SOLUSD",1749742039522,6.32711167,158.05,158.02,31.74294552]
["bitfinex","SOLUSD",1749742039738,53.88783637,158.05,157.97,2.6068053]
["bitfinex","SOLUSD",1749742039898,48.14489085,158.05,157.97,2.6068053]
["bitfinex","SOLUSD",1749742040097,0.28432314,158.04,157.97,2.6068053]
["bitfinex","SOLUSD",1749742040321,31.74294552,158.01,157.97,2.6068053]
["bitfinex","SOLUSD",1749742040517,0.28432314,158.04,157.97,2.6068053]
["bitfinex","SOLUSD",1749742040926,0.28432314,158.04,157.99,31.74294552]
["bitfinex","SOLUSD",1749742041097,31.74294552,158.03,157.99,31.74294552]
["bitfinex","SOLUSD",1749742041297,31.74294552,158.03,157.97,2.6068053]
["bitfinex","SOLUSD",1749742041503,6.32791242,158.03,157.97,2.6068053]
["bitfinex","SOLUSD",1749742041702,6.32791242,158.03,158.0,31.74294552]
["bitfinex","SOLUSD",1749742042614,6.32791242,158.03,157.97,2.6068053]
["bitfinex","SOLUSD",1749742042830,31.74294552,158.02,157.97,2.6068053]
["bitfinex","SOLUSD",1749742043003,31.74294552,158.01,157.97,2.6068053]
["bitfinex","SOLUSD",1749742043200,31.74294552,158.0,157.97,2.6068053]
["bitfinex","SOLUSD",1749742043406,38.07286069,157.98,157.97,2.6068053]
["bitfinex","SOLUSD",1749742043911,6.32991517,157.98,157.97,2.6068053]
["bitfinex","SOLUSD",1749742044313,6.32991517,157.98,157.97,34.34975082]
["bitfinex","SOLUSD",1749742044511,6.32991517,157.98,157.97,2.6068053]
["bitfinex","SOLUSD",1749742044711,6.32871337,158.01,157.97,34.34975082]
["bitfinex","SOLUSD",1749742044917,6.32871337,158.01,157.99,31.74294552]
["bitfinex","SOLUSD",1749742045113,38.07165889,158.01,157.97,2.6068053]
["bitfinex","SOLUSD",1749742045323,53.89344232,158.01,157.97,2.6068053]
["bitfinex","SOLUSD",1749742045531,0.28432314,158.0,157.97,2.6068053]
["bitfinex","SOLUSD",1749742046216,31.74294552,157.99,157.97,2.6068053]
["bitfinex","SOLUSD",1749742046417,31.74294552,157.98,157.97,2.6068053]
["bitfinex","SOLUSD",1749742046633,31.74294552,157.99,157.97,2.6068053]
["bitfinex","SOLUSD",1749742047009,0.28432314,158.0,157.97,2.6068053]
["bitfinex","SOLUSD",1749742047526,6.32951452,157.99,157.97,34.34975082]
["bitfinex","SOLUSD",1749742047727,6.32951452,157.99,157.98,31.74294552]
["bitfinex","SOLUSD",1749742048353,6.32951452,157.99,157.97,2.6068053]
["bitfinex","SOLUSD",1749742049425,6.61303651,158.01,157.97,34.34975082]
["bitfinex","SOLUSD",1749742049616,6.32871337,158.01,157.99,31.74294552]
["bitfinex","SOLUSD",1749742050131,6.32871337,158.01,157.97,2.6068053]
["bitfinex","SOLUSD",1749742050316,6.32836896,158.02,158.0,31.74294552]
["bitfinex","SOLUSD",1749742050512,6.32836896,158.02,157.97,2.6068053]
["bitfinex","SOLUSD",1749742050513,155.42801768,158.03,157.97,2.6068053]
["bitfinex","SOLUSD",1749742050734,155.42801768,158.03,158.02,31.74294552]
["bitfinex","SOLUSD",1749742050927,149.1,158.03,158.02,31.74294552]
["bitfinex","SOLUSD",1749742051137,6.32671137,158.06,158.02,31.74294552]
["bitfinex","SOLUSD",1749742051324,6.32671137,158.06,158.04,31.74294552]
["bitfinex","SOLUSD",1749742051645,6.32671137,158.06,158.03,31.74294552]
["bitfinex","SOLUSD",1749742051937,6.32671137,158.06,158.05,31.74294552]
["bitfinex","SOLUSD",1749742052116,12.72644554,158.07,158.05,31.74294552]
["bitfinex","SOLUSD",1749742052449,155.42590529,158.09,158.06,31.74294552]
["bitfinex","SOLUSD",1749742052615,155.42590529,158.09,158.07,31.74294552]
["bitfinex","SOLUSD",1749742053432,6.32590529,158.09,158.07,31.74294552]
["bitfinex","SOLUSD",1749742053627,15.81246656,158.11,158.07,31.74294552]
["bitfinex","SOLUSD",1749742053836,15.81246656,158.11,158.01,27.54]
["bitfinex","SOLUSD",1749742054015,47.55541208,158.11,158.06,31.74294552]
["bitfinex","SOLUSD",1749742054218,47.55541208,158.11,158.01,27.54]
["bitfinex","SOLUSD",1749742054219,15.81246656,158.11,158.01,27.54]
["bitfinex","SOLUSD",1749742054420,47.55541208,158.11,158.06,31.74294552]
["bitfinex","SOLUSD",1749742054661,47.55541208,158.11,158.01,27.54]
["bitfinex","SOLUSD",1749742054662,32.02726866,158.1,158.01,27.54]
["bitfinex","SOLUSD",1749742054822,32.02726866,158.1,157.97,2.6068053]
["bitfinex","SOLUSD",1749742054823,31.74294552,158.08,157.98,27.52]
["bitfinex","SOLUSD",1749742055125,57.74294552,158.06,158.01,31.74294552]
["bitfinex","SOLUSD",1749742055326,26.28432314,158.08,158.03,31.74294552]
["bitfinex","SOLUSD",1749742055551,58.02726866,158.08,158.03,31.74294552]
["bitfinex","SOLUSD",1749742055840,6.32631112,158.07,158.03,31.74294552]
["bitfinex","SOLUSD",1749742056037,6.32631112,158.07,158.04,31.74294552]
["bitfinex","SOLUSD",1749742056417,6.32631112,158.07,157.97,30.2268053]
["bitfinex","SOLUSD",1749742056634,6.32631112,158.07,158.04,31.74294552]
["bitfinex","SOLUSD",1749742056837,6.32631112,158.07,158.03,31.74294552]
["bitfinex","SOLUSD",1749742057236,6.32631112,158.07,158.04,31.74294552]
["bitfinex","SOLUSD",1749742057528,22.14208893,158.07,157.97,2.6068053]
["bitfinex","SOLUSD",1749742057770,6.32791242,158.03,157.99,31.74294552]
["bitfinex","SOLUSD",1749742058049,6.32791242,158.03,157.97,2.6068053]
["bitfinex","SOLUSD",1749742058345,6.32791242,158.03,158.0,31.74294552]
["bitfinex","SOLUSD",1749742058548,6.32791242,158.03,157.97,2.6068053]
["bitfinex","SOLUSD",1749742058549,6.32791242,158.03,157.99,31.74294552]
["bitfinex","SOLUSD",1749742058930,6.32791242,158.03,158.0,31.74294552]
["bitfinex","SOLUSD",1749742059163,6.32758459,158.04,158.01,31.74294552]
["bitfinex","SOLUSD",1749742059457,31.74294552,158.07,158.02,31.74294552]
["bitfinex","SOLUSD",1749742059629,6.32631112,158.07,158.03,31.74294552]
["bitfinex","SOLUSD",1749742059828,38.06925664,158.07,158.03,31.74294552]
["bitfinex","SOLUSD",1749742060342,6.32631112,158.07,158.03,31.74294552]
["bitfinex","SOLUSD",1749742060850,6.32631112,158.07,158.04,31.74294552]
["bitfinex","SOLUSD",1749742061240,38.06925664,158.07,157.98,27.58]
["bitfinex","SOLUSD",1749742061548,53.88503445,158.07,158.02,31.74294552]
["bitfinex","SOLUSD",1749742061749,6.32711167,158.05,157.98,27.58]
["bitfinex","SOLUSD",1749742062047,6.32711167,158.05,158.02,31.74294552]
["bitfinex","SOLUSD",1749742062457,6.32711167,158.05,158.03,31.74294552]
["bitfinex","SOLUSD",1749742062634,6.32711167,158.05,158.02,31.74294552]
["bitfinex","SOLUSD",1749742063151,6.32711167,158.05,158.03,31.74294552]
["bitfinex","SOLUSD",1749742063960,6.32671137,158.06,158.03,31.74294552]
["bitfinex","SOLUSD",1749742064150,6.32671137,158.06,158.02,31.74294552]
["bitfinex","SOLUSD",1749742064343,22.1434898,158.06,157.97,2.6068053]
["bitfinex","SOLUSD",1749742064650,31.74294552,158.0,157.97,2.6068053]
["bitfinex","SOLUSD",1749742064834,149.1,158.05,157.97,2.6068053]
["bitfinex","SOLUSD",1749742064835,31.74294552,157.98,157.97,2.6068053]
["bitfinex","SOLUSD",1749742065023,31.74294552,157.99,157.97,2.6068053]
["bitfinex","SOLUSD",1749742065228,0.28432314,158.02,157.97,2.6068053]
["bitfinex","SOLUSD",1749742065429,31.74294552,157.99,157.97,2.6068053]
["bitfinex","SOLUSD",1749742065631,31.74294552,157.98,157.97,2.6068053]
["bitfinex","SOLUSD",1749742065839,0.28432314,158.02,157.97,2.6068053]
["bitfinex","SOLUSD",1749742066039,6.32991517,157.98,157.97,2.6068053]
["bitfinex","SOLUSD",1749742066640,38.07286069,157.98,157.97,2.6068053]
["bitfinex","SOLUSD",1749742069961,6.32991517,157.98,157.97,2.6068053]
["bitfinex","SOLUSD",1749742070158,38.35718383,157.98,157.97,2.6068053]
["bitfinex","SOLUSD",1749742070461,26.0,157.95,157.9,0.8668992]
["bitfinex","SOLUSD",1749742070767,32.02726866,157.94,157.9,0.8668992]
["bitfinex","SOLUSD",1749742071446,0.28432314,157.94,157.9,0.8668992]
["bitfinex","SOLUSD",1749742071644,32.02726866,157.94,157.9,0.8668992]
["bitfinex","SOLUSD",1749742072154,26.0,157.95,157.9,0.8668992]
["bitfinex","SOLUSD",1749742072361,57.74294552,157.94,157.9,32.60984472]
["bitfinex","SOLUSD",1749742072791,31.74294552,157.94,157.9,32.60984472]
["bitfinex","SOLUSD",1749742072968,31.74294552,157.94,157.9,0.8668992]
["bitfinex","SOLUSD",1749742073170,48.15761167,157.96,157.9,0.8668992]
["bitfinex","SOLUSD",1749742073466,31.74294552,157.94,157.9,0.8668992]
["bitfinex","SOLUSD",1749742074359,32.61584143,157.94,157.9,0.8668992]
["bitfinex","SOLUSD",1749742074559,64.35878695,157.94,157.9,0.8668992]
["bitfinex","SOLUSD",1749742075581,26.28432314,157.91,157.9,0.8668992]
["bitfinex","SOLUSD",1749742075749,89.77021418,157.91,157.9,0.8668992]
["bitfinex","SOLUSD",1749742075940,26.28432314,157.91,157.9,0.8668992]
["bitfinex","SOLUSD",1749742076140,89.77021418,157.91,157.9,0.8668992]
["bitfinex","SOLUSD",1749742076364,96.10293535,157.91,157.9,0.8668992]
["bitfinex","SOLUSD",1749742076667,165.36560594,157.91,157.79,31.74294552]
["bitfinex","SOLUSD",1749742076858,31.74294552,157.84,157.79,31.74294552]
["bitfinex","SOLUSD",1749742077058,31.74294552,157.84,157.71,10.0]
["bitfinex","SOLUSD",1749742077059,31.74294552,157.83,157.71,5.01651676]
["bitfinex","SOLUSD",1749742077368,31.74294552,157.82,157.73,3.41]
["bitfinex","SOLUSD",1749742077664,26.0,157.84,157.79,31.74294552]
["bitfinex","SOLUSD",1749742077868,0.28432314,157.87,157.81,31.74294552]
["bitfinex","SOLUSD",1749742078045,31.74294552,157.85,157.81,31.74294552]
["bitfinex","SOLUSD",1749742078232,31.74294552,157.85,157.73,31.43]
["bitfinex","SOLUSD",1749742078441,6.33552965,157.84,157.8,31.74294552]
["bitfinex","SOLUSD",1749742078753,6.33552965,157.84,157.73,31.43]
["bitfinex","SOLUSD",1749742079266,38.07847517,157.84,157.73,31.43]
["bitfinex","SOLUSD",1749742079565,6.33504052,157.86,157.83,31.74294552]
["bitfinex","SOLUSD",1749742079771,31.74294552,157.88,157.83,31.74294552]
["bitfinex","SOLUSD",1749742080070,31.74294552,157.87,157.75,36.0]
["bitfinex","SOLUSD",1749742080249,31.74294552,157.87,157.82,31.74294552]
["bitfinex","SOLUSD",1749742080571,31.74294552,157.83,157.76,3.41]
["bitfinex","SOLUSD",1749742080744,31.74294552,157.81,157.7,2.65693617]
["bitfinex","SOLUSD",1749742080943,0.14216157,157.85,157.7,2.65693617]
["bitfinex","SOLUSD",1749742080944,31.74294552,157.76,157.7,2.65693617]
["bitfinex","SOLUSD",1749742081269,26.0,157.79,157.71,31.74294552]
["bitfinex","SOLUSD",1749742081465,31.74294552,157.76,157.72,31.74294552]
["bitfinex","SOLUSD",1749742081669,31.74294552,157.75,157.7,2.65693617]
["bitfinex","SOLUSD",1749742081849,31.74294552,157.74,157.7,2.65693617]
["bitfinex","SOLUSD",1749742082039,31.74294552,157.71,157.7,2.65693617]
["bitfinex","SOLUSD",1749742082243,0.28432314,157.71,157.7,2.65693617]
["bitfinex","SOLUSD",1749742082443,6.34075201,157.71,157.7,2.65693617]
["bitfinex","SOLUSD",1749742082643,26.0,157.75,157.7,2.65693617]
["bitfinex","SOLUSD",1749742082945,31.74294552,157.76,157.71,31.74294552]
["bitfinex","SOLUSD",1749742083252,26.28432314,157.77,157.71,31.74294552]
["bitfinex","SOLUSD",1749742083564,57.74294552,157.77,157.72,31.74294552]
["bitfinex","SOLUSD",1749742083747,26.0,157.77,157.73,31.74294552]
["bitfinex","SOLUSD",1749742083954,57.74294552,157.77,157.7,2.65693617]
["bitfinex","SOLUSD",1749742084160,26.0,157.77,157.7,2.65693617]
["bitfinex","SOLUSD",1749742084464,31.74294552,157.75,157.7,34.39988169]
["bitfinex","SOLUSD",1749742084844,6.33874239,157.76,157.7,34.39988169]
["bitfinex","SOLUSD",1749742085044,38.08168791,157.76,157.72,31.74294552]
["bitfinex","SOLUSD",1749742085253,31.74294552,157.75,157.7,34.39988169]
["bitfinex","SOLUSD",1749742085764,31.74294552,157.75,157.7,2.65693617]
["bitfinex","SOLUSD",1749742086063,6.33874239,157.76,157.7,34.39988169]
["bitfinex","SOLUSD",1749742086368,6.33874239,157.76,157.7,2.65693617]
["bitfinex","SOLUSD",1749742086668,38.08168791,157.76,157.72,31.74294552]
["bitfinex","SOLUSD",1749742086861,31.74294552,157.74,157.7,2.65693617]
["bitfinex","SOLUSD",1749742087062,6.33874239,157.76,157.7,2.65693617]
["bitfinex","SOLUSD",1749742087367,6.33874239,157.76,157.72,31.74294552]
["bitfinex","SOLUSD",1749742087565,57.74294552,157.79,157.7,2.65693617]
["bitfinex","SOLUSD",1749742087739,26.0,157.79,157.75,31.74294552]
["bitfinex","SOLUSD",1749742088350,26.0,157.79,157.7,34.39988169]
["bitfinex","SOLUSD",1749742088551,32.33755583,157.79,157.75,31.74294552]
["bitfinex","SOLUSD",1749742089063,32.3375855,157.79,157.75,31.74294552]
["bitfinex","SOLUSD",1749742089458,64.08053102,157.79,157.74,31.74294552]
["bitfinex","SOLUSD",1749742089770,32.3375855,157.79,157.75,31.74294552]
["bitfinex","SOLUSD",1749742090359,64.08053102,157.79,157.75,31.74294552]
["bitfinex","SOLUSD",1749742090659,32.33673404,157.81,157.76,31.74294552]
["bitfinex","SOLUSD",1749742090865,6.33673404,157.81,157.77,31.74294552]
["bitfinex","SOLUSD",1749742091064,6.33673404,157.81,157.7,62.57988169]
["bitfinex","SOLUSD",1749742091249,38.07967956,157.81,157.77,31.74294552]
["bitfinex","SOLUSD",1749742091449,31.74294552,157.8,157.7,30.83693617]
["bitfinex","SOLUSD",1749742091758,31.74294552,157.8,157.76,31.74294552]
["bitfinex","SOLUSD",1749742091958,31.74294552,157.79,157.75,31.74294552]
["bitfinex","SOLUSD",1749742092352,32.02726866,157.8,157.76,31.74294552]
["bitfinex","SOLUSD",1749742092653,6.33753723,157.79,157.76,31.74294552]
["bitfinex","SOLUSD",1749742093066,6.33753723,157.79,157.77,31.74294552]
["bitfinex","SOLUSD",1749742093269,31.74294552,157.81,157.77,31.74294552]
["bitfinex","SOLUSD",1749742093270,6.33724222,157.8,157.77,31.74294552]
["bitfinex","SOLUSD",1749742094165,31.74294552,157.81,157.72,28.22]
["bitfinex","SOLUSD",1749742094166,6.33683387,157.81,157.78,31.74294552]
["bitfinex","SOLUSD",1749742095178,6.33552965,157.84,157.8,31.74294552]
["bitfinex","SOLUSD",1749742095872,6.33552965,157.84,157.81,31.74294552]
["bitfinex","SOLUSD",1749742096075,6.33552965,157.84,157.82,31.74294552]
["bitfinex","SOLUSD",1749742096278,6.33432571,157.87,157.83,31.74294552]
["bitfinex","SOLUSD",1749742096478,6.33432571,157.87,157.8,31.74294552]
["bitfinex","SOLUSD",1749742096479,6.33432571,157.87,157.85,31.74294552]
["bitfinex","SOLUSD",1749742096668,6.33392449,157.88,157.86,31.74294552]
["bitfinex","SOLUSD",1749742097056,6.33392449,157.88,157.8,28.18]
["bitfinex","SOLUSD",1749742097367,6.33392449,157.88,157.81,0.18]
["bitfinex","SOLUSD",1749742097558,31.74294552,157.87,157.82,31.74294552]
["bitfinex","SOLUSD",1749742097753,0.14216157,157.87,157.73,36.0]
["bitfinex","SOLUSD",1749742097960,31.88510709,157.87,157.82,31.74294552]
["bitfinex","SOLUSD",1749742098168,31.74294552,157.86,157.74,28.18]
["bitfinex","SOLUSD",1749742098953,6.33512828,157.85,157.82,31.74294552]
["bitfinex","SOLUSD",1749742099147,15.83481124,157.88,157.84,31.74294552]
["bitfinex","SOLUSD",1749742099348,6.33352333,157.89,157.86,31.74294552]
["bitfinex","SOLUSD",1749742099581,6.33352333,157.89,157.87,31.74294552]
["bitfinex","SOLUSD",1749742099777,6.33352333,157.89,157.88,31.74294552]
["bitfinex","SOLUSD",1749742099959,6.33352333,157.89,157.87,31.74294552]
["bitfinex","SOLUSD",1749742100361,6.33352333,157.89,157.8,31.74294552]
["bitfinex","SOLUSD",1749742100663,6.33352333,157.89,157.81,0.18]
["bitfinex","SOLUSD",1749742100876,6.33352333,157.89,157.86,31.74294552]
["bitfinex","SOLUSD",1749742101177,6.33352333,157.89,157.81,0.18]
["bitfinex","SOLUSD",1749742101383,149.1,157.9,157.81,0.18]
["bitfinex","SOLUSD",1749742101571,149.1,157.9,157.89,31.74294552]
["bitfinex","SOLUSD",1749742101756,6.33232016,157.92,157.89,31.74294552]
["bitfinex","SOLUSD",1749742102261,6.33232016,157.92,157.84,28.14]
["bitfinex","SOLUSD",1749742102461,6.33232016,157.92,157.9,31.74294552]
["bitfinex","SOLUSD",1749742103469,5.6952058,157.93,157.91,31.74294552]
["bitfinex","SOLUSD",1749742103668,12.02721206,157.93,157.92,31.74294552]
["bitfinex","SOLUSD",1749742104079,5.6952058,157.93,157.92,31.74294552]
["bitfinex","SOLUSD",1749742104558,153.62559439,157.97,157.92,31.74294552]
["bitfinex","SOLUSD",1749742105078,153.62559439,157.97,157.92,31.92294552]
["bitfinex","SOLUSD",1749742105256,153.62559439,157.97,157.92,0.18]
["bitfinex","SOLUSD",1749742105456,153.62559439,157.97,157.95,31.74294552]
["bitfinex","SOLUSD",1749742105653,153.62559439,157.97,157.96,31.74294552]
["bitfinex","SOLUSD",1749742105856,6.32951452,157.99,157.92,0.18]
["bitfinex","SOLUSD",1749742106076,6.32951452,157.99,157.97,31.74294552]
["bitfinex","SOLUSD",1749742106579,6.32951452,157.99,157.93,0.18]
["bitfinex","SOLUSD",1749742106580,6.32711167,158.05,157.93,0.18]
["bitfinex","SOLUSD",1749742106790,31.74294552,158.04,157.94,28.04]
["bitfinex","SOLUSD",1749742106968,6.32711167,158.05,157.93,0.18]
["bitfinex","SOLUSD",1749742106969,26.0,158.02,157.93,0.18]
["bitfinex","SOLUSD",1749742107171,26.0,158.02,157.97,31.74294552]
["bitfinex","SOLUSD",1749742107480,57.74294552,158.02,157.97,31.74294552]
["bitfinex","SOLUSD",1749742107883,57.74294552,158.02,157.98,31.74294552]
["bitfinex","SOLUSD",1749742108181,6.32671137,158.06,158.0,31.74294552]
["bitfinex","SOLUSD",1749742108582,6.32671137,158.06,158.05,31.74294552]
["bitfinex","SOLUSD",1749742108787,13.20637491,158.07,158.05,31.74294552]
["bitfinex","SOLUSD",1749742108986,13.20637491,158.07,158.0,31.74294552]
["bitfinex","SOLUSD",1749742108987,6.88,158.15,158.06,31.74294552]
["bitfinex","SOLUSD",1749742109162,6.88,158.15,158.01,28.02]
["bitfinex","SOLUSD",1749742109163,26.0,158.12,158.08,31.74294552]
["bitfinex","SOLUSD",1749742109362,26.0,158.12,158.01,28.02]
["bitfinex","SOLUSD",1749742109363,57.74294552,158.12,158.07,31.74294552]
["bitfinex","SOLUSD",1749742109771,26.0,158.12,158.07,31.74294552]
["bitfinex","SOLUSD",1749742109975,57.74294552,158.12,158.08,31.74294552]
["bitfinex","SOLUSD",1749742110176,31.74294552,158.12,158.08,31.74294552]
["bitfinex","SOLUSD",1749742110485,31.74294552,158.11,158.01,28.02]
["bitfinex","SOLUSD",1749742110664,31.74294552,158.1,158.05,31.74294552]
["bitfinex","SOLUSD",1749742110862,6.32551078,158.09,158.06,31.74294552]
["bitfinex","SOLUSD",1749742111285,6.32551078,158.09,158.01,28.02]
["bitfinex","SOLUSD",1749742111286,22.13928774,158.09,158.01,28.02]
["bitfinex","SOLUSD",1749742111585,6.32551078,158.09,158.06,31.74294552]
["bitfinex","SOLUSD",1749742111783,6.32551078,158.09,158.07,31.74294552]
["bitfinex","SOLUSD",1749742112776,6.32551078,158.09,158.01,28.02]
["bitfinex","SOLUSD",1749742113100,15.81377696,158.09,158.01,28.02]
["bitfinex","SOLUSD",1749742113265,15.81377696,158.09,158.06,31.74294552]
["bitfinex","SOLUSD",1749742113999,15.81377696,158.09,158.01,28.02]
["bitfinex","SOLUSD",1749742114000,47.55672248,158.09,158.01,28.02]
["bitfinex","SOLUSD",1749742114165,15.81377696,158.09,158.04,31.74294552]
["bitfinex","SOLUSD",1749742114494,15.81377696,158.09,158.06,31.74294552]
["bitfinex","SOLUSD",1749742115074,169.43449354,158.09,158.06,31.74294552]
["bitfinex","SOLUSD",1749742115274,169.43449354,158.09,158.05,31.74294552]
["bitfinex","SOLUSD",1749742116074,169.43449354,158.09,158.01,28.02]
["bitfinex","SOLUSD",1749742116277,201.17743906,158.09,158.04,31.74294552]
["bitfinex","SOLUSD",1749742116593,169.43449354,158.09,158.04,31.74294552]
["bitfinex","SOLUSD",1749742116772,201.17743906,158.09,158.05,31.74294552]
["bitfinex","SOLUSD",1749742117496,201.17743906,158.09,157.99,27.9]
["bitfinex","SOLUSD",1749742117671,169.43449354,158.09,158.05,31.74294552]
["bitfinex","SOLUSD",1749742117871,169.43449354,158.09,158.06,31.74294552]
["bitfinex","SOLUSD",1749742118475,201.17743906,158.09,158.05,31.74294552]
["bitfinex","SOLUSD",1749742118885,169.43449354,158.09,158.06,31.74294552]
["bitfinex","SOLUSD",1749742119075,169.43449354,158.09,158.0,31.74294552]
["bitfinex","SOLUSD",1749742119271,169.43449354,158.09,158.05,31.74294552]
["bitfinex","SOLUSD",1749742119474,201.17743906,158.09,158.05,31.74294552]
["bitfinex","SOLUSD",1749742119786,169.43449354,158.09,158.04,31.74294552]
["bitfinex","SOLUSD",1749742119984,31.74294552,158.08,158.04,31.74294552]
["bitfinex","SOLUSD",1749742120183,31.74294552,158.08,157.99,27.9]
["bitfinex","SOLUSD",1749742120397,31.74294552,158.08,158.04,31.74294552]
["bitfinex","SOLUSD",1749742120692,169.43449354,158.09,158.04,31.74294552]
["bitfinex","SOLUSD",1749742120898,31.74294552,158.08,158.04,31.74294552]
["bitfinex","SOLUSD",1749742121083,169.43449354,158.09,158.05,31.74294552]
["bitfinex","SOLUSD",1749742121276,6.32471064,158.11,158.08,31.74294552]
["bitfinex","SOLUSD",1749742121475,6.32351081,158.14,158.1,31.74294552]
["bitfinex","SOLUSD",1749742121778,31.74294552,158.13,158.09,31.74294552]
["bitfinex","SOLUSD",1749742122283,53.87523336,158.14,158.1,31.74294552]
["bitfinex","SOLUSD",1749742122492,22.13228784,158.14,158.09,31.74294552]
["bitfinex","SOLUSD",1749742123001,31.74294552,158.13,158.09,31.74294552]
["bitfinex","SOLUSD",1749742123200,22.13228784,158.14,158.05,27.82]
["bitfinex","SOLUSD",1749742123201,6.32431065,158.12,158.05,27.82]
["bitfinex","SOLUSD",1749742123707,6.32431065,158.12,158.1,31.74294552]
["bitfinex","SOLUSD",1749742124081,6.32431065,158.12,158.09,31.74294552]
["bitfinex","SOLUSD",1749742124302,22.13508727,158.12,158.09,31.74294552]
["bitfinex","SOLUSD",1749742124497,22.13508727,158.12,158.08,31.74294552]
["bitfinex","SOLUSD",1749742124798,31.74294552,158.11,158.06,31.74294552]
["bitfinex","SOLUSD",1749742125327,53.88363377,158.08,157.98,27.8]
["bitfinex","SOLUSD",1749742125597,22.14068825,158.08,158.05,31.74294552]
["bitfinex","SOLUSD",1749742126194,6.32591093,158.08,158.06,31.74294552]
["bitfinex","SOLUSD",1749742127402,6.32511068,158.1,158.06,31.74294552]
["bitfinex","SOLUSD",1749742127983,22.1378874,158.1,158.06,31.74294552]
["bitfinex","SOLUSD",1749742129203,53.88083292,158.1,158.0,59.52294552]
["bitfinex","SOLUSD",1749742129407,22.1378874,158.1,158.05,31.74294552]
["bitfinex","SOLUSD",1749742129708,53.88083292,158.1,158.06,31.74294552]
["bitfinex","SOLUSD",1749742130595,53.88083292,158.1,158.0,59.52294552]
["bitfinex","SOLUSD",1749742130596,31.74294552,158.09,158.0,59.52294552]
["bitfinex","SOLUSD",1749742130790,31.74294552,158.09,158.05,31.74294552]
["bitfinex","SOLUSD",1749742130979,26.0,158.06,157.95,10.0]
["bitfinex","SOLUSD",1749742131184,31.74294552,158.01,157.96,31.74294552]
["bitfinex","SOLUSD",1749742131387,31.74294552,157.98,157.83,10.0]
["bitfinex","SOLUSD",1749742131602,26.0,158.02,157.84,3.24]
["bitfinex","SOLUSD",1749742131603,31.74294552,157.97,157.84,3.24]
["bitfinex","SOLUSD",1749742131802,31.74294552,157.95,157.81,10.0]
["bitfinex","SOLUSD",1749742131979,31.74294552,157.95,157.9,31.74294552]
["bitfinex","SOLUSD",1749742132316,31.74294552,157.93,157.88,31.74294552]
["bitfinex","SOLUSD",1749742132684,26.0,157.97,157.91,31.74294552]
["bitfinex","SOLUSD",1749742132909,31.74294552,157.97,157.87,18.64964886]
["bitfinex","SOLUSD",1749742133082,31.74294552,157.97,157.92,31.74294552]
["bitfinex","SOLUSD",1749742133520,6.32991517,157.98,157.92,31.74294552]
["bitfinex","SOLUSD",1749742134023,31.74294552,157.97,157.92,31.74294552]
["bitfinex","SOLUSD",1749742134406,31.74294552,157.96,157.92,31.74294552]
["bitfinex","SOLUSD",1749742134602,31.74294552,157.95,157.91,31.74294552]
["bitfinex","SOLUSD",1749742134991,31.74294552,157.96,157.91,31.74294552]
["bitfinex","SOLUSD",1749742135607,31.74294552,157.93,157.86,27.68]
["bitfinex","SOLUSD",1749742135781,31.74294552,157.91,157.81,18.64964886]
["bitfinex","SOLUSD",1749742135977,41.82711054,157.96,157.87,31.74294552]
["bitfinex","SOLUSD",1749742136395,31.74294552,157.92,157.88,31.74294552]
["bitfinex","SOLUSD",1749742136602,31.74294552,157.92,157.87,31.74294552]
["bitfinex","SOLUSD",1749742137208,31.74294552,157.92,157.88,31.74294552]
["bitfinex","SOLUSD",1749742137417,31.74294552,157.93,157.88,31.74294552]
["bitfinex","SOLUSD",1749742137626,6.33232016,157.92,157.88,31.74294552]
["bitfinex","SOLUSD",1749742137914,38.07526568,157.92,157.88,31.74294552]
["bitfinex","SOLUSD",1749742138891,6.33194726,157.93,157.89,31.74294552]
["bitfinex","SOLUSD",1749742139104,6.33111744,157.95,157.92,31.74294552]
["bitfinex","SOLUSD",1749742139300,6.33111744,157.95,157.88,27.62]
["bitfinex","SOLUSD",1749742139513,31.74294552,157.94,157.9,31.74294552]
["bitfinex","SOLUSD",1749742139811,6.33232016,157.92,157.87,31.74294552]
["bitfinex","SOLUSD",1749742140107,26.28432314,157.99,157.89,31.74294552]
["bitfinex","SOLUSD",1749742140284,34.26,158.04,157.86,27.62]
["bitfinex","SOLUSD",1749742140285,32.32991517,157.98,157.92,31.74294552]
["bitfinex","SOLUSD",1749742140488,31.74294552,157.97,157.93,31.74294552]
["bitfinex","SOLUSD",1749742140712,31.78572054,158.02,157.96,31.74294552]
["bitfinex","SOLUSD",1749742140713,6.32831287,158.02,157.96,31.74294552]
["bitfinex","SOLUSD",1749742140924,6.32831287,158.02,157.98,31.74294552]
["bitfinex","SOLUSD",1749742141093,6.32831287,158.02,157.99,6.3178]
["bitfinex","SOLUSD",1749742141287,38.07125839,158.02,157.95,27.62]
["bitfinex","SOLUSD",1749742141482,38.07125839,158.02,157.98,31.74294552]
["bitfinex","SOLUSD",1749742141718,6.32831287,158.02,157.98,31.74294552]
["bitfinex","SOLUSD",1749742142412,147.2952058,158.03,158.0,31.74294552]
["bitfinex","SOLUSD",1749742142712,153.62331395,158.03,158.0,31.74294552]
["bitfinex","SOLUSD",1749742143914,6.32751202,158.04,158.0,31.74294552]
["bitfinex","SOLUSD",1749742144214,6.32751202,158.04,157.95,27.62]
["bitfinex","SOLUSD",1749742144215,38.07045754,158.04,157.95,27.62]
["bitfinex","SOLUSD",1749742144423,38.07045754,158.04,158.0,31.74294552]
["bitfinex","SOLUSD",1749742144591,14.00550321,158.05,158.0,31.74294552]
["bitfinex","SOLUSD",1749742144786,14.00550321,158.05,158.02,31.74294552]
["bitfinex","SOLUSD",1749742145227,7.67825443,158.05,158.04,31.74294552]
["bitfinex","SOLUSD",1749742146321,7.67947988,158.07,158.05,18.64964886]
["bitfinex","SOLUSD",1749742146510,7.67947988,158.07,158.06,31.74294552]
["bitfinex","SOLUSD",1749742147404,7.67947988,158.07,158.06,77.93259438]
["bitfinex","SOLUSD",1749742147603,6.32300111,158.16,158.06,77.93259438]
["bitfinex","SOLUSD",1749742147798,6.32191174,158.18,158.13,31.74294552]
["bitfinex","SOLUSD",1749742148011,38.06405803,158.2,158.16,31.74294552]
["bitfinex","SOLUSD",1749742148212,31.74294552,158.19,158.14,31.74294552]
["bitfinex","SOLUSD",1749742148398,31.74294552,158.17,158.12,31.74294552]
["bitfinex","SOLUSD",1749742148599,22.12389379,158.2,158.13,31.74294552]
["bitfinex","SOLUSD",1749742148795,22.12389379,158.2,158.1,27.54]
["bitfinex","SOLUSD",1749742150812,6.32231143,158.17,158.15,3.24]
["bitfinex","SOLUSD",1749742151718,38.06525695,158.17,158.15,3.24]
["bitfinex","SOLUSD",1749742152018,6.32231143,158.17,158.15,3.24]
["bitfinex","SOLUSD",1749742152532,6.3215121,158.19,158.15,34.98294552]
["bitfinex","SOLUSD",1749742153109,6.3215121,158.19,158.17,31.74294552]
["bitfinex","SOLUSD",1749742153315,6.32119789,158.2,158.17,31.90294552]
["bitfinex","SOLUSD",1749742153621,6.32119789,158.2,158.18,31.74294552]
["bitfinex","SOLUSD",1749742153832,6.32119789,158.2,158.17,31.90294552]
["bitfinex","SOLUSD",1749742154208,6.32031348,158.22,158.17,31.90294552]
["bitfinex","SOLUSD",1749742154518,31.74294552,158.21,158.17,31.90294552]
["bitfinex","SOLUSD",1749742155099,6.32111251,158.2,158.17,31.74294552]
["bitfinex","SOLUSD",1749742155929,38.06405803,158.2,158.16,31.74294552]
["bitfinex","SOLUSD",1749742156129,31.74294552,158.18,158.14,31.74294552]
["bitfinex","SOLUSD",1749742156629,6.32111251,158.2,158.14,31.74294552]
["bitfinex","SOLUSD",1749742156630,31.74294552,158.19,158.14,31.74294552]
["bitfinex","SOLUSD",1749742156803,22.12389379,158.2,158.14,31.74294552]
["bitfinex","SOLUSD",1749742157227,15.80278128,158.2,158.14,31.74294552]
["bitfinex","SOLUSD",1749742157527,31.74294552,158.19,158.14,31.74294552]
["bitfinex","SOLUSD",1749742158099,31.74294552,158.19,158.15,0.17]
["bitfinex","SOLUSD",1749742158622,31.74294552,158.19,158.15,31.91294552]
["bitfinex","SOLUSD",1749742158928,31.74294552,158.19,158.15,31.74294552]
["bitfinex","SOLUSD",1749742159095,15.80278128,158.2,158.15,31.74294552]
["bitfinex","SOLUSD",1749742159297,6.32191174,158.18,158.15,31.74294552]
["bitfinex","SOLUSD",1749742159499,6.32191174,158.18,158.17,31.74294552]
["bitfinex","SOLUSD",1749742159723,6.32191174,158.18,158.15,31.74294552]
["bitfinex","SOLUSD",1749742160433,6.32191174,158.18,158.16,31.74294552]
["bitfinex","SOLUSD",1749742161314,6.3215121,158.19,158.16,31.74294552]
["bitfinex","SOLUSD",1749742161528,6.3215121,158.19,158.11,26.0]
["bitfinex","SOLUSD",1749742161529,6.32031348,158.22,158.17,31.74294552]
["bitfinex","SOLUSD",1749742161749,6.32031348,158.22,158.2,31.74294552]
["bitfinex","SOLUSD",1749742162111,53.86404271,158.22,158.13,27.38]
["bitfinex","SOLUSD",1749742162325,31.74294552,158.21,158.16,31.74294552]
["bitfinex","SOLUSD",1749742162858,53.86404271,158.22,158.17,31.74294552]
["bitfinex","SOLUSD",1749742163031,22.12109719,158.22,158.18,31.74294552]
["bitfinex","SOLUSD",1749742163233,6.31991404,158.23,158.2,31.74294552]
["bitfinex","SOLUSD",1749742163904,6.31991404,158.23,158.21,31.74294552]
["bitfinex","SOLUSD",1749742164310,6.31962608,158.24,158.17,27.34]
["bitfinex","SOLUSD",1749742164617,6.31962608,158.24,158.21,31.74294552]
["bitfinex","SOLUSD",1749742165223,15.79472102,158.29,158.23,31.74294552]
["bitfinex","SOLUSD",1749742165406,31.74294552,158.28,158.23,31.74294552]
["bitfinex","SOLUSD",1749742165826,31.74294552,158.27,158.23,31.74294552]
["bitfinex","SOLUSD",1749742166026,31.74294552,158.25,158.2,27.34]
["bitfinex","SOLUSD",1749742166332,31.74294552,158.23,158.18,59.08294552]
["bitfinex","SOLUSD",1749742166515,31.74294552,158.23,158.18,31.74294552]
["bitfinex","SOLUSD",1749742166729,0.28432314,158.28,158.16,27.34]
["bitfinex","SOLUSD",1749742166926,31.74294552,158.23,158.19,31.74294552]
["bitfinex","SOLUSD",1749742167930,6.32031348,158.22,158.2,31.74294552]
["bitfinex","SOLUSD",1749742168248,6.31951466,158.24,158.21,31.74294552]
["bitfinex","SOLUSD",1749742168544,6.31951466,158.24,158.22,31.74294552]
["bitfinex","SOLUSD",1749742169451,6.31871603,158.26,158.23,31.74294552]
["bitfinex","SOLUSD",1749742169740,6.31871603,158.26,158.24,31.74294552]
["bitfinex","SOLUSD",1749742169924,53.85647726,158.28,158.24,31.74294552]
["bitfinex","SOLUSD",1749742170843,53.85647726,158.28,158.19,27.34]
["bitfinex","SOLUSD",1749742171028,53.85647726,158.28,158.24,31.74294552]
["bitfinex","SOLUSD",1749742171344,53.85647726,158.28,158.23,31.74294552]
["bitfinex","SOLUSD",1749742171551,53.85647726,158.28,158.21,0.32]
["bitfinex","SOLUSD",1749742171716,53.85647726,158.28,158.23,31.74294552]
["bitfinex","SOLUSD",1749742172319,31.74294552,158.26,158.21,32.06294552]
["bitfinex","SOLUSD",1749742172536,31.74294552,158.25,158.21,0.32]
["bitfinex","SOLUSD",1749742172741,31.74294552,158.24,158.2,31.74294552]
["bitfinex","SOLUSD",1749742173018,22.11353174,158.28,158.22,31.74294552]
["bitfinex","SOLUSD",1749742173235,31.74294552,158.25,158.21,31.74294552]
["bitfinex","SOLUSD",1749742174356,6.31951466,158.24,158.14,18.64964886]
["bitfinex","SOLUSD",1749742174543,6.31951466,158.24,158.21,31.74294552]
["bitfinex","SOLUSD",1749742175058,31.74294552,158.26,158.18,27.24]
["bitfinex","SOLUSD",1749742175367,26.0,158.26,158.19,31.74294552]
["bitfinex","SOLUSD",1749742175646,31.74294552,158.24,158.21,3.11]
["bitfinex","SOLUSD",1749742175855,26.0,158.26,158.21,3.11]
["bitfinex","SOLUSD",1749742176037,31.74294552,158.25,158.21,3.11]
["bitfinex","SOLUSD",1749742176240,31.74294552,158.25,158.21,31.74294552]
["bitfinex","SOLUSD",1749742176457,6.31951466,158.24,158.21,31.74294552]
["bitfinex","SOLUSD",1749742176658,163.0887673,158.3,158.23,31.74294552]
["bitfinex","SOLUSD",1749742176864,6.31751847,158.29,158.23,3.11]
["bitfinex","SOLUSD",1749742177161,22.10351684,158.35,158.23,3.11]
["bitfinex","SOLUSD",1749742177351,31.74294552,158.34,158.29,31.74294552]
["bitfinex","SOLUSD",1749742177525,31.74294552,158.33,158.29,31.74294552]
["bitfinex","SOLUSD",1749742177833,48.10351684,158.35,158.31,31.74294552]
["bitfinex","SOLUSD",1749742178033,48.10351684,158.35,158.32,31.74294552]
["bitfinex","SOLUSD",1749742178254,6.31512472,158.35,158.26,1.6222]
["bitfinex","SOLUSD",1749742178461,6.31472594,158.36,158.33,31.74294552]
["bitfinex","SOLUSD",1749742178932,6.31472594,158.36,158.34,31.74294552]
["bitfinex","SOLUSD",1749742180142,5.128425,158.46,158.3,31.74294552]
["bitfinex","SOLUSD",1749742180332,6.31472594,158.36,158.31,27.22]
["bitfinex","SOLUSD",1749742180662,6.31472594,158.36,158.32,31.74294552]
["bitfinex","SOLUSD",1749742181356,38.05767146,158.36,158.31,31.74294552]
["bitfinex","SOLUSD",1749742181556,6.31472594,158.36,158.31,31.74294552]
["bitfinex","SOLUSD",1749742181773,38.05767146,158.36,158.32,31.74294552]
["bitfinex","SOLUSD",1749742183043,38.05767146,158.36,158.27,33.7178]
["bitfinex","SOLUSD",1749742183267,38.05767146,158.36,158.32,31.74294552]
["bitfinex","SOLUSD",1749742183579,6.31472594,158.36,158.32,31.74294552]
["bitfinex","SOLUSD",1749742183870,6.31472594,158.36,158.33,31.74294552]
["bitfinex","SOLUSD",1749742184069,6.31472594,158.36,158.34,31.74294552]
["bitfinex","SOLUSD",1749742184571,38.05727272,158.37,158.32,31.74294552]
["bitfinex","SOLUSD",1749742184749,38.05727272,158.37,158.33,31.74294552]
["bitfinex","SOLUSD",1749742184946,6.3143272,158.37,158.33,31.74294552]
["bitfinex","SOLUSD",1749742185871,6.31313131,158.4,158.36,31.74294552]
["bitfinex","SOLUSD",1749742186170,32.31313131,158.4,158.37,31.74294552]
["bitfinex","SOLUSD",1749742186371,79.83890511,158.4,158.31,27.16]
["bitfinex","SOLUSD",1749742186574,31.74294552,158.39,158.34,31.74294552]
["bitfinex","SOLUSD",1749742186774,31.74294552,158.38,158.31,27.16]
["bitfinex","SOLUSD",1749742186952,31.74294552,158.38,158.33,31.74294552]
["bitfinex","SOLUSD",1749742187473,0.28432314,158.39,158.33,31.74294552]
["bitfinex","SOLUSD",1749742187778,31.74294552,158.37,158.33,31.74294552]
["bitfinex","SOLUSD",1749742187946,31.74294552,158.38,158.34,31.74294552]
["bitfinex","SOLUSD",1749742188767,6.3143272,158.37,158.34,31.74294552]
["bitfinex","SOLUSD",1749742188972,53.84309074,158.37,158.33,31.74294552]
["bitfinex","SOLUSD",1749742189167,6.3143272,158.37,158.34,31.74294552]
["bitfinex","SOLUSD",1749742190885,6.3143272,158.37,158.29,27.12]
["bitfinex","SOLUSD",1749742191085,6.3143272,158.37,158.34,31.74294552]
["bitfinex","SOLUSD",1749742192981,38.05687404,158.38,158.34,31.74294552]
["bitfinex","SOLUSD",1749742193362,31.74294552,158.36,158.32,31.74294552]
["bitfinex","SOLUSD",1749742193886,31.74294552,158.35,158.31,31.74294552]
["bitfinex","SOLUSD",1749742194062,31.74294552,158.34,158.3,31.74294552]
["bitfinex","SOLUSD",1749742194255,31.74294552,158.34,158.26,1.6222]
["bitfinex","SOLUSD",1749742194561,31.74294552,158.32,158.27,31.74294552]
["bitfinex","SOLUSD",1749742194766,31.74294552,158.31,158.26,31.74294552]
["bitfinex","SOLUSD",1749742194961,6.31711939,158.3,158.27,31.74294552]
["bitfinex","SOLUSD",1749742195386,6.31711939,158.3,158.27,19.15402348]
["bitfinex","SOLUSD",1749742197386,44.52112801,158.32,158.28,28.72954504]
["bitfinex","SOLUSD",1749742197695,44.52112801,158.32,158.27,28.72954504]
["bitfinex","SOLUSD",1749742198466,15.79158297,158.32,158.27,28.72954504]
["bitfinex","SOLUSD",1749742198687,28.72954504,158.31,158.23,0.44]
["bitfinex","SOLUSD",1749742198863,28.72954504,158.31,158.27,28.72954504]
["bitfinex","SOLUSD",1749742199064,44.52112801,158.32,158.28,28.72954504]
["bitfinex","SOLUSD",1749742199264,26.0,158.31,158.3,28.72954504]
["bitfinex","SOLUSD",1749742199787,6.31592244,158.33,158.29,28.72954504]
["bitfinex","SOLUSD",1749742200418,22.10572854,158.33,158.28,28.72954504]
["bitfinex","SOLUSD",1749742200588,28.72954504,158.32,158.27,28.72954504]
["bitfinex","SOLUSD",1749742200891,50.83527358,158.33,158.28,28.72954504]
["bitfinex","SOLUSD",1749742201073,28.72954504,158.32,158.28,28.72954504]
["bitfinex","SOLUSD",1749742201474,28.72954504,158.29,158.25,28.72954504]
["bitfinex","SOLUSD",1749742201676,32.31672035,158.31,158.23,0.44]
["bitfinex","SOLUSD",1749742201864,32.31672035,158.31,158.27,28.72954504]
["bitfinex","SOLUSD",1749742202189,61.04626539,158.31,158.27,28.72954504]
["bitfinex","SOLUSD",1749742202579,32.31672035,158.31,158.22,28.72954504]
["bitfinex","SOLUSD",1749742202788,61.04626539,158.31,158.22,28.72954504]
["bitfinex","SOLUSD",1749742203095,32.31672035,158.31,158.22,28.72954504]
["bitfinex","SOLUSD",1749742203268,32.31672035,158.31,158.28,28.72954504]
["bitfinex","SOLUSD",1749742203464,4.61349249,158.3,158.29,28.72954504]
["bitfinex","SOLUSD",1749742203864,6.31672035,158.31,158.29,28.72954504]
["bitfinex","SOLUSD",1749742204060,8.62322352,158.31,158.29,28.72954504]
["bitfinex","SOLUSD",1749742204385,147.2952058,158.32,158.3,28.72954504]
["bitfinex","SOLUSD",1749742204573,147.2952058,158.32,158.31,28.72954504]
["bitfinex","SOLUSD",1749742204978,151.90868676,158.32,158.31,28.72954504]
["bitfinex","SOLUSD",1749742205303,176.02475084,158.38,158.31,28.72954504]
["bitfinex","SOLUSD",1749742205473,10.92844918,158.37,158.34,28.72954504]
["bitfinex","SOLUSD",1749742205787,6.92124609,158.36,158.33,28.72954504]
["bitfinex","SOLUSD",1749742205963,2.30706513,158.35,158.32,28.72954504]
["bitfinex","SOLUSD",1749742206164,2.30706513,158.35,158.3,28.72954504]
["bitfinex","SOLUSD",1749742206165,57.0364466,158.35,158.3,28.72954504]
["bitfinex","SOLUSD",1749742206382,54.72954504,158.35,158.3,28.72954504]
["bitfinex","SOLUSD",1749742206592,26.0,158.35,158.31,28.72954504]
["bitfinex","SOLUSD",1749742206768,4.61421003,158.34,158.26,18.64964886]
["bitfinex","SOLUSD",1749742206967,2.30730658,158.36,158.33,28.72954504]
["bitfinex","SOLUSD",1749742207169,4.61479491,158.35,158.27,2.58]
["bitfinex","SOLUSD",1749742207378,35.04546748,158.33,158.27,2.58]
["bitfinex","SOLUSD",1749742207594,28.72954504,158.32,158.27,31.30954504]
["bitfinex","SOLUSD",1749742207768,4.61342545,158.31,158.3,28.72954504]
["bitfinex","SOLUSD",1749742207970,4.61342545,158.32,158.3,28.72954504]
["bitfinex","SOLUSD",1749742208268,4.61376308,158.32,158.31,28.72954504]
["bitfinex","SOLUSD",1749742208470,6.31592244,158.33,158.23,27.02]
["bitfinex","SOLUSD",1749742208683,4.61356096,158.32,158.29,28.72954504]
["bitfinex","SOLUSD",1749742208992,37.35225019,158.33,158.29,28.72954504]
["bitfinex","SOLUSD",1749742209191,35.04546748,158.33,158.29,28.72954504]
["bitfinex","SOLUSD",1749742209380,6.31592244,158.33,158.29,28.72954504]
["bitfinex","SOLUSD",1749742209712,6.31592244,158.33,158.24,2.58]
["bitfinex","SOLUSD",1749742210000,8.62276455,158.33,158.29,28.72954504]
["bitfinex","SOLUSD",1749742210179,8.62264637,158.33,158.31,28.72954504]
["bitfinex","SOLUSD",1749742210686,8.62271217,158.33,158.3,28.72954504]
["bitfinex","SOLUSD",1749742210896,8.62274004,158.33,158.3,28.72954504]
["bitfinex","SOLUSD",1749742211079,6.31592244,158.33,158.3,28.72954504]
["bitfinex","SOLUSD",1749742211279,2.30700947,158.33,158.32,28.72954504]
["bitfinex","SOLUSD",1749742211671,147.2952058,158.34,158.32,28.72954504]
["bitfinex","SOLUSD",1749742211871,147.2952058,158.34,158.26,18.64964886]
["bitfinex","SOLUSD",1749742212273,153.61072935,158.34,158.31,28.72954504]
["bitfinex","SOLUSD",1749742212675,28.72954504,158.33,158.29,28.72954504]
["bitfinex","SOLUSD",1749742212888,28.72954504,158.33,158.24,2.58]
["bitfinex","SOLUSD",1749742213100,28.72954504,158.32,158.23,45.72964886]
["bitfinex","SOLUSD",1749742213306,28.72954504,158.33,158.28,28.72954504]
["bitfinex","SOLUSD",1749742213477,28.72954504,158.32,158.22,54.72954504]
["bitfinex","SOLUSD",1749742213673,6.31672035,158.31,158.27,28.72954504]
["bitfinex","SOLUSD",1749742213988,35.04626539,158.31,158.27,28.72954504]
["bitfinex","SOLUSD",1749742214496,50.83806628,158.31,158.27,28.72954504]
["bitfinex","SOLUSD",1749742214982,50.83806628,158.31,158.21,7.691]
["bitfinex","SOLUSD",1749742215175,22.10852124,158.31,158.24,28.72954504]
["bitfinex","SOLUSD",1749742215376,28.72954504,158.3,158.25,28.72954504]
["bitfinex","SOLUSD",1749742215885,6.31751847,158.29,158.25,28.72954504]
["bitfinex","SOLUSD",1749742217192,6.31751847,158.29,158.28,28.72954504]
["bitfinex","SOLUSD",1749742217909,22.10852124,158.31,158.28,28.72954504]
["bitfinex","SOLUSD",1749742218195,28.72954504,158.29,158.25,28.72954504]
["bitfinex","SOLUSD",1749742218397,22.10852124,158.31,158.21,7.691]
["bitfinex","SOLUSD",1749742218398,6.31672035,158.31,158.28,28.72954504]
["bitfinex","SOLUSD",1749742218580,6.31672035,158.31,158.3,28.72954504]
["bitfinex","SOLUSD",1749742218976,6.31672035,158.31,158.29,28.72954504]
["bitfinex","SOLUSD",1749742219181,6.31647739,158.32,158.3,28.72954504]
["bitfinex","SOLUSD",1749742219390,6.31647739,158.32,158.3,19.14607142]
["bitfinex","SOLUSD",1749742220100,6.31647739,158.32,158.24,46.18607142]
["bitfinex","SOLUSD",1749742220404,6.31647739,158.32,158.29,19.14607142]
["bitfinex","SOLUSD",1749742220880,6.31647739,158.32,158.21,7.691]
["bitfinex","SOLUSD",1749742221082,41.25335224,158.32,158.27,19.14607142]
["bitfinex","SOLUSD",1749742221584,19.14607142,158.31,158.27,19.14607142]
["bitfinex","SOLUSD",1749742221773,19.14607142,158.28,158.21,7.691]
["bitfinex","SOLUSD",1749742222095,19.14607142,158.23,158.19,19.14607142]
["bitfinex","SOLUSD",1749742222299,19.14607142,158.23,158.18,19.14607142]
["bitfinex","SOLUSD",1749742222511,19.14607142,158.21,158.17,1.5932]
["bitfinex","SOLUSD",1749742223000,26.0,158.21,158.15,19.14607142]
["bitfinex","SOLUSD",1749742223197,19.14607142,158.2,158.15,19.14607142]
["bitfinex","SOLUSD",1749742223796,26.0,158.2,158.14,19.14607142]
["bitfinex","SOLUSD",1749742224004,25.46758352,158.19,158.14,19.14607142]
["bitfinex","SOLUSD",1749742224185,25.46758352,158.19,158.15,19.14607142]
["bitfinex","SOLUSD",1749742224685,32.32126637,158.2,158.17,19.14607142]
["bitfinex","SOLUSD",1749742224886,6.32031348,158.22,158.13,1.5932]
["bitfinex","SOLUSD",1749742225086,6.32031348,158.22,158.18,19.14607142]
["bitfinex","SOLUSD",1749742225302,147.2952058,158.23,158.2,28.75662103]
["bitfinex","SOLUSD",1749742225475,153.61525625,158.23,158.14,45.64964886]
["bitfinex","SOLUSD",1749742225678,153.61525625,158.23,158.19,28.75662103]
["bitfinex","SOLUSD",1749742225901,182.37187728,158.23,158.14,27.0]
["bitfinex","SOLUSD",1749742226107,28.75662103,158.22,158.17,28.75662103]
["bitfinex","SOLUSD",1749742226288,28.75662103,158.22,158.13,30.34982103]
["bitfinex","SOLUSD",1749742226485,28.75662103,158.22,158.17,28.75662103]
["bitfinex","SOLUSD",1749742226987,28.75662103,158.21,158.17,28.75662103]
["bitfinex","SOLUSD",1749742227188,195.41504137,158.23,158.17,28.75662103]
["bitfinex","SOLUSD",1749742227390,195.41504137,158.23,158.13,1.5932]
["bitfinex","SOLUSD",1749742227391,6.31960305,158.24,158.22,28.75662103]
["bitfinex","SOLUSD",1749742227605,6.31960305,158.24,158.23,28.75662103]
["bitfinex","SOLUSD",1749742228101,6.3183168,158.27,158.23,28.75662103]
["bitfinex","SOLUSD",1749742228308,6.3183168,158.27,158.25,28.75662103]
["bitfinex","SOLUSD",1749742228607,28.75662103,158.26,158.21,28.75662103]
["bitfinex","SOLUSD",1749742228815,28.75662103,158.25,158.21,28.75662103]
["bitfinex","SOLUSD",1749742229021,22.1141088,158.27,158.23,28.75662103]
["bitfinex","SOLUSD",1749742229319,22.1141088,158.27,158.24,28.75662103]
["bitfinex","SOLUSD",1749742229604,6.3183168,158.27,158.24,28.75662103]
["bitfinex","SOLUSD",1749742229787,28.75662103,158.26,158.21,28.75662103]
["bitfinex","SOLUSD",1749742230176,22.1141088,158.27,158.21,28.75662103]
["bitfinex","SOLUSD",1749742230177,35.07573635,158.25,158.21,28.75662103]
["bitfinex","SOLUSD",1749742230384,50.87352465,158.25,158.21,28.75662103]
["bitfinex","SOLUSD",1749742230687,50.87352465,158.25,158.2,28.75662103]
["bitfinex","SOLUSD",1749742230889,28.75662103,158.24,158.2,28.75662103]
["bitfinex","SOLUSD",1749742231297,22.11690362,158.25,158.2,28.75662103]
["bitfinex","SOLUSD",1749742231501,50.87352465,158.25,158.2,28.75662103]
["bitfinex","SOLUSD",1749742232409,50.87352465,158.25,158.17,27.02]
["bitfinex","SOLUSD",1749742232607,28.75662103,158.23,158.19,28.75662103]
["bitfinex","SOLUSD",1749742232986,28.75662103,158.23,158.18,28.75662103]
["bitfinex","SOLUSD",1749742233206,48.11690362,158.25,158.18,28.75662103]
["bitfinex","SOLUSD",1749742233509,32.31911532,158.25,158.23,28.75662103]
["bitfinex","SOLUSD",1749742234031,6.31875911,158.26,158.23,28.75662103]
["bitfinex","SOLUSD",1749742234235,153.61326109,158.28,158.25,28.75662103]
["bitfinex","SOLUSD",1749742234407,153.61326109,158.28,158.27,28.75662103]
["bitfinex","SOLUSD",1749742234590,6.31751847,158.29,158.26,28.75662103]
["bitfinex","SOLUSD",1749742235208,6.31751847,158.29,158.23,1.5648]
["bitfinex","SOLUSD",1749742235426,6.31751847,158.29,158.18,1.6629]
["bitfinex","SOLUSD",1749742235427,28.75662103,158.25,158.18,1.6629]
["bitfinex","SOLUSD",1749742235621,26.0,158.26,158.21,28.75662103]
["bitfinex","SOLUSD",1749742235820,26.0,158.26,158.22,28.75662103]
["bitfinex","SOLUSD",1749742236121,22.11131466,158.29,158.25,28.75662103]
["bitfinex","SOLUSD",1749742236122,48.11131466,158.29,158.25,28.75662103]
["bitfinex","SOLUSD",1749742236293,48.11131466,158.29,158.26,28.75662103]
["bitfinex","SOLUSD",1749742236498,76.86793569,158.29,158.19,18.64964886]
["bitfinex","SOLUSD",1749742236697,48.11131466,158.29,158.18,1.6629]
["bitfinex","SOLUSD",1749742236923,54.75662103,158.26,158.21,28.75662103]
["bitfinex","SOLUSD",1749742237124,54.75662103,158.26,158.22,28.75662103]
["bitfinex","SOLUSD",1749742237838,28.75662103,158.26,158.22,28.75662103]
["bitfinex","SOLUSD",1749742238319,26.0,158.27,158.22,28.75662103]
["bitfinex","SOLUSD",1749742238617,6.31871603,158.26,158.22,28.75662103]
["bitfinex","SOLUSD",1749742239218,6.31871603,158.26,158.18,1.6629]
["bitfinex","SOLUSD",1749742239518,6.31871603,158.26,158.13,6.5356]
["bitfinex","SOLUSD",1749742239519,28.75662103,158.21,158.13,6.5356]
["bitfinex","SOLUSD",1749742239698,28.75662103,158.2,158.15,28.75662103]
["bitfinex","SOLUSD",1749742240021,26.0,158.24,158.17,28.75662103]
["bitfinex","SOLUSD",1749742240022,28.75662103,158.22,158.17,28.75662103]
["bitfinex","SOLUSD",1749742240327,26.0,158.22,158.18,28.75662103]
["bitfinex","SOLUSD",1749742240537,54.75662103,158.22,158.17,28.75662103]
["bitfinex","SOLUSD",1749742240696,6.32071297,158.21,158.17,28.75662103]
["bitfinex","SOLUSD",1749742241131,6.31951466,158.24,158.2,28.75662103]
["bitfinex","SOLUSD",1749742241306,32.31951466,158.24,158.2,28.75662103]
["bitfinex","SOLUSD",1749742241504,26.0,158.2,158.13,8.184]
["bitfinex","SOLUSD",1749742241815,28.75662103,158.17,158.14,0.18]
["bitfinex","SOLUSD",1749742241999,28.75662103,158.18,158.13,36.94062103]
["bitfinex","SOLUSD",1749742242326,26.0,158.19,158.15,28.75662103]
["bitfinex","SOLUSD",1749742242502,26.0,158.19,158.13,8.184]
["bitfinex","SOLUSD",1749742242702,6.32191174,158.18,158.13,8.184]
["bitfinex","SOLUSD",1749742243108,28.75662103,158.17,158.13,1.6484]
["bitfinex","SOLUSD",1749742243421,50.88331213,158.18,158.13,30.40502103]
["bitfinex","SOLUSD",1749742243724,22.1266911,158.18,158.13,30.40502103]
["bitfinex","SOLUSD",1749742244523,22.1266911,158.18,158.11,28.75662103]
["bitfinex","SOLUSD",1749742245112,22.1266911,158.18,158.12,28.75662103]
["bitfinex","SOLUSD",1749742245913,26.0,158.15,158.08,7.6812]
["bitfinex","SOLUSD",1749742246128,26.0,158.15,158.11,28.75662103]
["bitfinex","SOLUSD",1749742246435,28.75662103,158.14,158.09,0.18]
["bitfinex","SOLUSD",1749742246725,26.0,158.15,158.08,7.6812]
["bitfinex","SOLUSD",1749742247035,6.32351081,158.14,158.11,28.75662103]
["bitfinex","SOLUSD",1749742247808,26.0,158.15,158.13,28.75662103]
["bitfinex","SOLUSD",1749742248016,6.32283772,158.16,158.14,28.75662103]
["bitfinex","SOLUSD",1749742248230,32.32237841,158.17,158.14,28.75662103]
["bitfinex","SOLUSD",1749742248410,32.32237841,158.17,158.08,7.6812]
["bitfinex","SOLUSD",1749742248611,32.32237841,158.17,158.13,28.75662103]
["bitfinex","SOLUSD",1749742248816,32.32237841,158.17,158.12,28.75662103]
["bitfinex","SOLUSD",1749742249013,28.75662103,158.16,158.09,3.24]
["bitfinex","SOLUSD",1749742249227,0.28432314,158.16,158.09,28.75662103]
["bitfinex","SOLUSD",1749742249429,29.04094417,158.16,158.11,28.75662103]
["bitfinex","SOLUSD",1749742249639,28.75662103,158.16,158.11,28.75662103]
["bitfinex","SOLUSD",1749742249808,28.75662103,158.15,158.11,28.75662103]
["bitfinex","SOLUSD",1749742250013,28.75662103,158.15,158.1,28.75662103]
["bitfinex","SOLUSD",1749742250218,28.75662103,158.14,158.1,28.75662103]
["bitfinex","SOLUSD",1749742250426,28.75662103,158.14,158.09,28.75662103]
["bitfinex","SOLUSD",1749742250916,6.3239107,158.13,158.1,28.75662103]
["bitfinex","SOLUSD",1749742251512,35.08018861,158.14,158.1,28.75662103]
["bitfinex","SOLUSD",1749742251717,6.32356758,158.14,158.1,28.75662103]
["bitfinex","SOLUSD",1749742252324,35.08018861,158.14,158.1,28.75662103]
["bitfinex","SOLUSD",1749742252624,6.32356758,158.14,158.1,28.75662103]
["bitfinex","SOLUSD",1749742252971,6.32324997,158.15,158.12,28.75662103]
["bitfinex","SOLUSD",1749742253127,32.32324997,158.15,158.08,7.6812]
["bitfinex","SOLUSD",1749742253439,147.2952058,158.18,158.14,19.18951851]
["bitfinex","SOLUSD",1749742253620,25.51023148,158.21,158.17,19.18951851]
["bitfinex","SOLUSD",1749742253936,25.51023148,158.21,158.1,27.0]
["bitfinex","SOLUSD",1749742253937,6.32071297,158.21,158.18,19.18951851]
["bitfinex","SOLUSD",1749742254842,6.32071297,158.21,158.17,19.18951851]
["bitfinex","SOLUSD",1749742255039,25.51023148,158.21,158.17,19.18951851]
["bitfinex","SOLUSD",1749742255340,35.08562949,158.21,158.17,28.76491652]
["bitfinex","SOLUSD",1749742255519,6.32071297,158.21,158.18,28.76491652]
["bitfinex","SOLUSD",1749742255717,32.26,158.22,158.2,28.76491652]
["bitfinex","SOLUSD",1749742255718,6.26,158.22,158.2,28.76491652]
["bitfinex","SOLUSD",1749742255929,6.26,158.22,158.21,28.76491652]
["bitfinex","SOLUSD",1749742256256,147.2952058,158.23,158.21,28.76491652]
["bitfinex","SOLUSD",1749742256545,6.31949293,158.25,158.22,28.76491652]
["bitfinex","SOLUSD",1749742257653,6.31949293,158.25,158.21,28.76491652]
["bitfinex","SOLUSD",1749742257822,6.31949293,158.25,158.17,7.9347]
["bitfinex","SOLUSD",1749742258023,6.31949293,158.25,158.21,28.76491652]
["bitfinex","SOLUSD",1749742258647,32.31882413,158.26,158.24,28.76491652]
["bitfinex","SOLUSD",1749742258942,32.31882413,158.26,158.23,28.76491652]
["bitfinex","SOLUSD",1749742259151,61.08374065,158.26,158.17,7.9347]
["bitfinex","SOLUSD",1749742259443,28.76491652,158.24,158.2,28.76491652]
["bitfinex","SOLUSD",1749742260033,32.31882413,158.26,158.23,28.76491652]
["bitfinex","SOLUSD",1749742260224,32.31882413,158.26,158.24,28.76491652]
["bitfinex","SOLUSD",1749742260830,32.31882413,158.26,158.18,18.64964886]
["bitfinex","SOLUSD",1749742261034,32.31882413,158.26,158.23,28.76491652]
["bitfinex","SOLUSD",1749742262144,32.31882413,158.26,158.18,18.64964886]
["bitfinex","SOLUSD",1749742262454,28.76491652,158.23,158.19,28.76491652]
["bitfinex","SOLUSD",1749742262660,28.76491652,158.24,158.19,28.76491652]
["bitfinex","SOLUSD",1749742262945,28.76491652,158.25,158.21,28.76491652]
["bitfinex","SOLUSD",1749742263137,32.31882413,158.26,158.24,28.76491652]
["bitfinex","SOLUSD",1749742263632,61.08374065,158.26,158.17,26.58434886]
["bitfinex","SOLUSD",1749742263836,61.08374065,158.26,158.2,28.76491652]
["bitfinex","SOLUSD",1749742263837,28.76491652,158.24,158.2,28.76491652]
["bitfinex","SOLUSD",1749742264031,28.76491652,158.23,158.17,7.9347]
["bitfinex","SOLUSD",1749742264220,28.76491652,158.22,158.17,30.35521652]
["bitfinex","SOLUSD",1749742264426,26.0,158.23,158.19,28.76491652]
["bitfinex","SOLUSD",1749742264427,54.76491652,158.23,158.19,28.76491652]
["bitfinex","SOLUSD",1749742264643,54.76491652,158.23,158.18,28.76491652]
["bitfinex","SOLUSD",1749742264952,26.0,158.23,158.17,1.5903]
["bitfinex","SOLUSD",1749742265151,6.3215121,158.19,158.17,1.5903]
["bitfinex","SOLUSD",1749742265362,6.32094832,158.21,158.17,1.5903]
["bitfinex","SOLUSD",1749742265951,35.08586484,158.21,158.17,1.5903]
["bitfinex","SOLUSD",1749742266251,6.32094832,158.21,158.18,28.76491652]
["bitfinex","SOLUSD",1749742266453,6.32094832,158.21,158.19,28.76491652]
["bitfinex","SOLUSD",1749742267251,70.56484813,158.23,158.17,1.5903]
["bitfinex","SOLUSD",1749742267252,6.32031348,158.22,158.18,28.76491652]
["bitfinex","SOLUSD",1749742267753,6.32031348,158.22,158.19,28.76491652]
["bitfinex","SOLUSD",1749742268049,32.31997622,158.23,158.21,28.76491652]
["bitfinex","SOLUSD",1749742268246,32.31997622,158.23,158.19,28.76491652]
["bitfinex","SOLUSD",1749742268443,32.31997622,158.23,158.2,28.76491652]
["bitfinex","SOLUSD",1749742268633,32.31997622,158.23,158.17,1.5903]
["bitfinex","SOLUSD",1749742268634,153.6144627,158.25,158.22,28.76491652]
["bitfinex","SOLUSD",1749742268837,147.2952058,158.25,158.24,28.76491652]
["bitfinex","SOLUSD",1749742269354,26.0,158.29,158.24,28.76491652]
["bitfinex","SOLUSD",1749742269653,26.0,158.29,158.25,28.76491652]
["bitfinex","SOLUSD",1749742269949,50.87566692,158.3,158.25,28.76491652]
["bitfinex","SOLUSD",1749742270330,26.0,158.29,158.17,47.23994886]
["bitfinex","SOLUSD",1749742270527,50.87566692,158.3,158.25,28.76491652]
["bitfinex","SOLUSD",1749742270939,26.0,158.29,158.26,28.76491652]
["bitfinex","SOLUSD",1749742271358,32.31791761,158.28,158.26,28.76491652]
["bitfinex","SOLUSD",1749742271940,26.0,158.28,158.27,28.76491652]
["bitfinex","SOLUSD",1749742272257,6.31754196,158.29,158.27,28.76491652]
["bitfinex","SOLUSD",1749742272631,6.31754196,158.29,158.28,28.76491652]
["bitfinex","SOLUSD",1749742272944,6.31754196,158.29,158.27,28.76491652]
["bitfinex","SOLUSD",1749742273345,6.31711939,158.3,158.27,28.76491652]
["bitfinex","SOLUSD",1749742273762,26.0,158.26,158.17,7.9735]
["bitfinex","SOLUSD",1749742273965,54.76491652,158.26,158.21,28.76491652]
["bitfinex","SOLUSD",1749742274140,26.0,158.26,158.23,28.76491652]
["bitfinex","SOLUSD",1749742274338,26.0,158.29,158.25,28.76491652]
["bitfinex","SOLUSD",1749742274667,26.0,158.28,158.27,28.76491652]
["bitfinex","SOLUSD",1749742274963,32.31711939,158.3,158.27,28.76491652]
["bitfinex","SOLUSD",1749742275164,153.61203388,158.31,158.29,28.76491652]
["bitfinex","SOLUSD",1749742275501,6.31512472,158.35,158.3,28.76491652]
["bitfinex","SOLUSD",1749742275768,6.31512472,158.35,158.32,28.76491652]
["bitfinex","SOLUSD",1749742275943,32.31512472,158.35,158.32,28.76491652]
["bitfinex","SOLUSD",1749742276143,32.31512472,158.35,158.27,6.0949]
["bitfinex","SOLUSD",1749742276342,32.31512472,158.35,158.32,28.76491652]
["bitfinex","SOLUSD",1749742276650,6.31512472,158.35,158.32,28.76491652]
["bitfinex","SOLUSD",1749742276968,32.31512472,158.35,158.32,28.76491652]
["bitfinex","SOLUSD",1749742277360,32.31512472,158.35,158.33,28.76491652]
["bitfinex","SOLUSD",1749742277554,32.31512472,158.35,158.32,28.76491652]
["bitfinex","SOLUSD",1749742278054,32.31512472,158.35,158.33,28.76491652]
["bitfinex","SOLUSD",1749742278367,6.31512472,158.35,158.34,28.76491652]
["bitfinex","SOLUSD",1749742278561,6.31512472,158.35,158.32,1.5454]
["bitfinex","SOLUSD",1749742278862,6.31512472,158.35,158.33,28.76491652]
["bitfinex","SOLUSD",1749742279161,6.31512472,158.35,158.34,28.76491652]
["bitfinex","SOLUSD",1749742279565,6.31472594,158.36,158.34,28.76491652]
["bitfinex","SOLUSD",1749742279755,6.31472594,158.36,158.32,1.5454]
["bitfinex","SOLUSD",1749742281048,6.31472594,158.36,158.34,28.76491652]
["bitfinex","SOLUSD",1749742281457,6.31472594,158.36,158.32,1.5454]
["bitfinex","SOLUSD",1749742281642,22.10154079,158.36,158.33,28.76491652]
["bitfinex","SOLUSD",1749742281840,22.10154079,158.36,158.34,28.76491652]
["bitfinex","SOLUSD",1749742283571,22.10154079,158.36,158.32,28.76491652]
["bitfinex","SOLUSD",1749742283754,28.76491652,158.33,158.26,28.76491652]
["bitfinex","SOLUSD",1749742283969,26.0,158.3,158.26,28.76491652]
["bitfinex","SOLUSD",1749742284286,147.2952058,158.35,158.29,28.76491652]
["bitfinex","SOLUSD",1749742284453,173.2952058,158.35,158.32,28.76491652]
["bitfinex","SOLUSD",1749742284648,173.2952058,158.35,158.26,26.88]
["bitfinex","SOLUSD",1749742284849,173.2952058,158.35,158.31,28.76491652]
["bitfinex","SOLUSD",1749742285077,173.2952058,158.35,158.26,26.88]
["bitfinex","SOLUSD",1749742285078,26.0,158.35,158.33,28.76491652]
["bitfinex","SOLUSD",1749742286175,6.3143272,158.37,158.33,28.76491652]
["bitfinex","SOLUSD",1749742286489,32.3143272,158.37,158.33,28.76491652]
["bitfinex","SOLUSD",1749742287080,32.3143272,158.37,158.34,28.76491652]
["bitfinex","SOLUSD",1749742287256,32.3143272,158.37,158.34,19.1361745]
["bitfinex","SOLUSD",1749742287958,6.3143272,158.37,158.36,19.1361745]
["bitfinex","SOLUSD",1749742288760,26.0,158.39,158.36,19.1361745]
["bitfinex","SOLUSD",1749742288967,26.0,158.39,158.37,19.1361745]
["bitfinex","SOLUSD",1749742289197,32.31358319,158.39,158.37,19.1361745]
["bitfinex","SOLUSD",1749742290073,6.31358319,158.39,158.38,19.1361745]
["bitfinex","SOLUSD",1749742290593,6.31273278,158.41,158.38,19.1361745]
["bitfinex","SOLUSD",1749742290779,6.31273278,158.41,158.39,19.1361745]
["bitfinex","SOLUSD",1749742291281,6.31273278,158.41,158.4,19.1361745]
["bitfinex","SOLUSD",1749742292194,32.31245749,158.42,158.4,19.1361745]
["bitfinex","SOLUSD",1749742292361,6.31113916,158.45,158.41,19.1361745]
["bitfinex","SOLUSD",1749742292562,6.31113916,158.45,158.42,19.1361745]
["bitfinex","SOLUSD",1749742292890,51.44731366,158.45,158.41,19.1361745]
["bitfinex","SOLUSD",1749742293065,32.31113916,158.45,158.36,26.82]
["bitfinex","SOLUSD",1749742293394,32.31113916,158.45,158.43,31.86104934]
["bitfinex","SOLUSD",1749742293605,32.31113916,158.45,158.4,1.5715]
["bitfinex","SOLUSD",1749742293606,147.2952058,158.47,158.44,31.86104934]
["bitfinex","SOLUSD",1749742293757,6.16,158.49,158.4,33.43254934]
["bitfinex","SOLUSD",1749742293758,6.30994447,158.48,158.41,26.8]
["bitfinex","SOLUSD",1749742293962,6.30956582,158.49,158.47,31.86104934]
["bitfinex","SOLUSD",1749742294162,6.30875023,158.51,158.48,31.86104934]
["bitfinex","SOLUSD",1749742294665,32.30875023,158.51,158.48,31.86104934]
["bitfinex","SOLUSD",1749742294873,22.08062582,158.51,158.41,26.8]
["bitfinex","SOLUSD",1749742295092,31.86104934,158.5,158.45,31.86104934]
["bitfinex","SOLUSD",1749742295301,31.86104934,158.48,158.41,26.8]
["bitfinex","SOLUSD",1749742295478,57.86104934,158.5,158.4,60.23254934]
["bitfinex","SOLUSD",1749742295665,6.30954634,158.49,158.4,60.23254934]
["bitfinex","SOLUSD",1749742295874,6.30954634,158.49,158.46,31.86104934]
["bitfinex","SOLUSD",1749742296093,22.07601706,158.55,158.48,31.86104934]
["bitfinex","SOLUSD",1749742296387,26.0,158.52,158.5,31.86104934]
["bitfinex","SOLUSD",1749742296594,31.86104934,158.54,158.5,31.86104934]
["bitfinex","SOLUSD",1749742296898,26.0,158.53,158.5,31.86104934]
["bitfinex","SOLUSD",1749742297192,26.0,158.52,158.5,31.86104934]
["bitfinex","SOLUSD",1749742297567,6.30715862,158.55,158.51,31.86104934]
["bitfinex","SOLUSD",1749742297767,185.31625514,158.57,158.53,31.86104934]
["bitfinex","SOLUSD",1749742297768,6.30676084,158.56,158.53,31.86104934]
["bitfinex","SOLUSD",1749742298096,6.30676084,158.56,158.54,31.86104934]
["bitfinex","SOLUSD",1749742298860,6.30676084,158.56,158.54,3.4]
["bitfinex","SOLUSD",1749742299679,31.86104934,158.55,158.54,3.4]
["bitfinex","SOLUSD",1749742299896,31.86104934,158.55,158.49,1.6306]
["bitfinex","SOLUSD",1749742299897,26.0,158.52,158.49,1.6306]
["bitfinex","SOLUSD",1749742300394,26.0,158.52,158.49,33.49164934]
["bitfinex","SOLUSD",1749742300772,26.0,158.52,158.5,31.86104934]
["bitfinex","SOLUSD",1749742300963,26.0,158.55,158.51,31.86104934]
["bitfinex","SOLUSD",1749742301168,26.0,158.55,158.49,1.6306]
["bitfinex","SOLUSD",1749742301385,26.0,158.55,158.51,31.86104934]
["bitfinex","SOLUSD",1749742301791,6.30755645,158.54,158.52,31.86104934]
["bitfinex","SOLUSD",1749742302896,6.30755645,158.54,158.53,31.86104934]
["bitfinex","SOLUSD",1749742303076,32.3072591,158.55,158.53,31.86104934]
["bitfinex","SOLUSD",1749742303994,32.3072591,158.55,158.51,31.86104934]
["bitfinex","SOLUSD",1749742304195,48.07515566,158.55,158.52,31.86104934]
["bitfinex","SOLUSD",1749742305519,31.86104934,158.54,158.5,3.4]
["bitfinex","SOLUSD",1749742305682,31.86104934,158.51,158.46,6.3193]
["bitfinex","SOLUSD",1749742305993,6.30914826,158.5,158.48,31.86104934]
["bitfinex","SOLUSD",1749742306190,26.0,158.54,158.47,3.4]
["bitfinex","SOLUSD",1749742306374,22.07644758,158.54,158.47,3.4]
["bitfinex","SOLUSD",1749742306572,31.86104934,158.52,158.47,3.4]
["bitfinex","SOLUSD",1749742306771,48.07644758,158.54,158.48,31.86104934]
["bitfinex","SOLUSD",1749742306772,31.86104934,158.53,158.48,31.86104934]
["bitfinex","SOLUSD",1749742306982,31.86104934,158.53,158.49,31.86104934]
["bitfinex","SOLUSD",1749742307194,48.07644758,158.54,158.49,31.86104934]
["bitfinex","SOLUSD",1749742307373,64.16860579,158.54,158.49,31.86104934]
["bitfinex","SOLUSD",1749742307800,79.93749692,158.54,158.49,31.86104934]
["bitfinex","SOLUSD",1749742308185,79.93749692,158.54,158.45,1.5334]
["bitfinex","SOLUSD",1749742308186,31.86104934,158.5,158.45,1.5334]
["bitfinex","SOLUSD",1749742308391,31.86104934,158.48,158.42,6.0237]
["bitfinex","SOLUSD",1749742308584,26.0,158.48,158.42,37.88474934]
["bitfinex","SOLUSD",1749742308776,57.86104934,158.48,158.43,31.86104934]
["bitfinex","SOLUSD",1749742308981,31.86104934,158.45,158.41,1.5825]
["bitfinex","SOLUSD",1749742309189,31.86104934,158.44,158.41,1.5825]
["bitfinex","SOLUSD",1749742309396,26.0,158.45,158.42,3.4]
["bitfinex","SOLUSD",1749742309578,57.86104934,158.45,158.42,3.4]
["bitfinex","SOLUSD",1749742309998,6.31153749,158.44,158.42,3.4]
["bitfinex","SOLUSD",1749742310182,6.31153749,158.44,158.41,33.44354934]
["bitfinex","SOLUSD",1749742310389,6.31153749,158.44,158.42,31.86104934]
["bitfinex","SOLUSD",1749742310586,6.31153749,158.44,158.41,1.5825]
["bitfinex","SOLUSD",1749742310815,6.31153749,158.44,158.41,33.44354934]
["bitfinex","SOLUSD",1749742311417,37.84056507,158.56,158.44,6.6107]
["bitfinex","SOLUSD",1749742311704,0.14216157,158.53,158.49,31.86104934]
["bitfinex","SOLUSD",1749742311911,6.30835225,158.52,158.49,31.86104934]
["bitfinex","SOLUSD",1749742312111,6.30835225,158.52,158.5,31.86104934]
["bitfinex","SOLUSD",1749742312493,6.30835225,158.52,158.51,31.86104934]
["bitfinex","SOLUSD",1749742312707,26.0,158.52,158.45,26.74]
["bitfinex","SOLUSD",1749742313044,26.0,158.52,158.51,31.86104934]
["bitfinex","SOLUSD",1749742313322,32.30763146,158.54,158.51,31.86104934]
["bitfinex","SOLUSD",1749742313623,32.30763146,158.54,158.53,31.86104934]
["bitfinex","SOLUSD",1749742313780,32.30763146,158.54,158.51,31.86104934]
["bitfinex","SOLUSD",1749742313984,79.93757193,158.54,158.46,0.16]
["bitfinex","SOLUSD",1749742314300,79.93757193,158.54,158.51,31.86104934]
["bitfinex","SOLUSD",1749742314301,48.07652259,158.54,158.51,31.86104934]
["bitfinex","SOLUSD",1749742316282,48.07652259,158.54,158.5,31.86104934]
["bitfinex","SOLUSD",1749742316507,48.07652259,158.54,158.51,31.86104934]
["bitfinex","SOLUSD",1749742317013,48.07652259,158.54,158.46,26.92]
["bitfinex","SOLUSD",1749742317014,48.07652259,158.54,158.5,31.86104934]
["bitfinex","SOLUSD",1749742317184,79.93757193,158.54,158.5,31.86104934]
["bitfinex","SOLUSD",1749742317383,48.07652259,158.54,158.51,31.86104934]
["bitfinex","SOLUSD",1749742318089,48.07652259,158.54,158.46,26.92]
["bitfinex","SOLUSD",1749742318090,26.0,158.5,158.46,0.16]
["bitfinex","SOLUSD",1749742318407,26.0,158.5,158.49,31.86104934]
["bitfinex","SOLUSD",1749742318590,26.0,158.52,158.49,31.86104934]
["bitfinex","SOLUSD",1749742318796,26.0,158.52,158.51,31.86104934]
["bitfinex","SOLUSD",1749742319003,26.0,158.51,158.5,31.86104934]
["bitfinex","SOLUSD",1749742319314,26.0,158.51,158.49,31.86104934]
["bitfinex","SOLUSD",1749742320115,6.30914826,158.5,158.49,31.86104934]
["bitfinex","SOLUSD",1749742320510,32.30889461,158.51,158.49,31.86104934]
["bitfinex","SOLUSD",1749742320702,147.2952058,158.53,158.5,31.86104934]
["bitfinex","SOLUSD",1749742320900,6.30676084,158.56,158.52,31.86104934]
["bitfinex","SOLUSD",1749742321107,6.30676084,158.56,158.53,31.86104934]
["bitfinex","SOLUSD",1749742321421,26.0,158.53,158.51,31.86104934]
["bitfinex","SOLUSD",1749742321632,26.0,158.53,158.52,31.86104934]
["bitfinex","SOLUSD",1749742322120,32.30755645,158.54,158.52,31.86104934]
["bitfinex","SOLUSD",1749742322300,6.30755645,158.54,158.53,31.86104934]
["bitfinex","SOLUSD",1749742322505,32.30755645,158.54,158.53,31.86104934]
["bitfinex","SOLUSD",1749742323095,32.30755645,158.54,158.5,1.5176]
["bitfinex","SOLUSD",1749742323318,32.30755645,158.54,158.53,31.86104934]
["bitfinex","SOLUSD",1749742325316,32.30755645,158.54,158.53,19.09039231]
["bitfinex","SOLUSD",1749742326013,32.30755645,158.54,158.5,1.5176]
["bitfinex","SOLUSD",1749742326212,32.30755645,158.54,158.53,19.09039231]
["bitfinex","SOLUSD",1749742326632,26.0,158.54,158.52,19.09039231]
["bitfinex","SOLUSD",1749742327043,26.0,158.54,158.53,19.09039231]
["bitfinex","SOLUSD",1749742327426,6.30691577,158.56,158.53,19.09039231]
["bitfinex","SOLUSD",1749742327427,6.30717487,158.55,158.53,19.09039231]
["bitfinex","SOLUSD",1749742327735,32.30717487,158.55,158.54,19.09039231]
["bitfinex","SOLUSD",1749742327908,6.30676084,158.56,158.54,19.09039231]
["bitfinex","SOLUSD",1749742328112,6.30676084,158.56,158.55,19.09039231]
["bitfinex","SOLUSD",1749742328312,173.2952058,158.57,158.55,19.09039231]
["bitfinex","SOLUSD",1749742328313,32.30646631,158.57,158.55,19.09039231]
["bitfinex","SOLUSD",1749742329126,32.30646631,158.57,158.52,26.66]
["bitfinex","SOLUSD",1749742329333,32.30646631,158.57,158.55,19.09039231]
["bitfinex","SOLUSD",1749742329527,26.0,158.57,158.56,19.09039231]
["bitfinex","SOLUSD",1749742329722,32.30636312,158.57,158.56,19.09039231]
["bitfinex","SOLUSD",1749742330121,32.30636312,158.57,158.52,26.66]
["bitfinex","SOLUSD",1749742330326,45.09039231,158.54,158.46,1.6577]
["bitfinex","SOLUSD",1749742330525,45.09039231,158.53,158.46,29.8977]
["bitfinex","SOLUSD",1749742330843,26.0,158.53,158.51,19.09039231]
["bitfinex","SOLUSD",1749742331043,26.0,158.53,158.49,19.09039231]
["bitfinex","SOLUSD",1749742331542,26.0,158.52,158.5,1.71]
["bitfinex","SOLUSD",1749742331742,26.0,158.56,158.51,19.09039231]
["bitfinex","SOLUSD",1749742331946,26.0,158.56,158.55,19.09039231]
["bitfinex","SOLUSD",1749742332145,32.30676084,158.56,158.53,19.09039231]
["bitfinex","SOLUSD",1749742332944,32.30676084,158.56,158.49,26.68]
["bitfinex","SOLUSD",1749742332945,26.0,158.52,158.5,19.09039231]
["bitfinex","SOLUSD",1749742333348,26.0,158.52,158.5,31.82864315]
["bitfinex","SOLUSD",1749742333737,26.0,158.53,158.49,31.82864315]
["bitfinex","SOLUSD",1749742334038,26.0,158.53,158.52,31.82864315]
["bitfinex","SOLUSD",1749742335026,26.0,158.53,158.47,18.64964886]
["bitfinex","SOLUSD",1749742335344,26.0,158.53,158.49,31.82864315]
["bitfinex","SOLUSD",1749742335518,26.0,158.53,158.5,31.82864315]
["bitfinex","SOLUSD",1749742335723,26.0,158.52,158.5,31.82864315]
["bitfinex","SOLUSD",1749742336027,32.30857459,158.52,158.5,31.82864315]
["bitfinex","SOLUSD",1749742336232,32.30857459,158.52,158.51,31.82864315]
["bitfinex","SOLUSD",1749742336446,32.30857459,158.52,158.5,31.82864315]
["bitfinex","SOLUSD",1749742336944,32.30857459,158.52,158.51,31.82864315]
["bitfinex","SOLUSD",1749742337527,32.30857459,158.52,158.5,31.82864315]
["bitfinex","SOLUSD",1749742338034,15.76684994,158.57,158.51,31.82864315]
["bitfinex","SOLUSD",1749742338220,6.91571268,158.56,158.52,31.82864315]
["bitfinex","SOLUSD",1749742338423,4.61031094,158.55,158.52,31.82864315]
["bitfinex","SOLUSD",1749742338648,26.0,158.55,158.52,31.82864315]
["bitfinex","SOLUSD",1749742338836,26.0,158.54,158.53,31.82864315]
["bitfinex","SOLUSD",1749742339224,6.30596544,158.58,158.53,31.82864315]
["bitfinex","SOLUSD",1749742339447,26.0,158.55,158.54,31.82864315]
["bitfinex","SOLUSD",1749742339647,31.82864315,158.57,158.52,31.82864315]
["bitfinex","SOLUSD",1749742339952,60.1339853,158.56,158.52,31.82864315]
["bitfinex","SOLUSD",1749742340250,10.91774148,158.55,158.51,31.82864315]
["bitfinex","SOLUSD",1749742340430,26.0,158.53,158.51,31.82864315]
["bitfinex","SOLUSD",1749742340751,6.30715862,158.55,158.52,31.82864315]
["bitfinex","SOLUSD",1749742341043,6.30715862,158.55,158.53,31.82864315]
["bitfinex","SOLUSD",1749742341550,6.30715862,158.55,158.54,31.82864315]
["bitfinex","SOLUSD",1749742341745,6.30715862,158.55,158.53,31.82864315]
["bitfinex","SOLUSD",1749742342127,32.30687472,158.56,158.54,31.82864315]
["bitfinex","SOLUSD",1749742342454,6.30687472,158.56,158.55,31.82864315]
["bitfinex","SOLUSD",1749742342664,6.30517023,158.6,158.55,31.82864315]
["bitfinex","SOLUSD",1749742342868,28.305428,158.59,158.51,26.72]
["bitfinex","SOLUSD",1749742343035,2.30544272,158.58,158.56,31.82864315]
["bitfinex","SOLUSD",1749742343230,2.30544606,158.59,158.56,31.82864315]
["bitfinex","SOLUSD",1749742343452,28.30544606,158.59,158.56,31.82864315]
["bitfinex","SOLUSD",1749742343637,2.30547972,158.58,158.56,31.82864315]
["bitfinex","SOLUSD",1749742343842,6.30636312,158.57,158.56,31.82864315]
["bitfinex","SOLUSD",1749742344226,26.0,158.59,158.56,31.82864315]
["bitfinex","SOLUSD",1749742344432,26.0,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1749742344433,32.30564087,158.59,158.57,31.82864315]
["bitfinex","SOLUSD",1749742344653,37.98864315,158.62,158.54,18.64964886]
["bitfinex","SOLUSD",1749742344654,6.30477271,158.61,158.58,31.82864315]
["bitfinex","SOLUSD",1749742344863,6.30477271,158.61,158.54,18.64964886]
["bitfinex","SOLUSD",1749742344864,6.30477271,158.61,158.6,31.82864315]
["bitfinex","SOLUSD",1749742345328,6.30477271,158.61,158.59,31.82864315]
["bitfinex","SOLUSD",1749742345534,6.30477271,158.61,158.56,18.64964886]
["bitfinex","SOLUSD",1749742345733,6.30477271,158.61,158.6,31.82864315]
["bitfinex","SOLUSD",1749742346445,6.30447764,158.62,158.6,31.82864315]
["bitfinex","SOLUSD",1749742346650,6.30447764,158.62,158.61,31.82864315]
["bitfinex","SOLUSD",1749742346857,26.0,158.61,158.57,26.87]
["bitfinex","SOLUSD",1749742347029,26.0,158.6,158.57,0.17]
["bitfinex","SOLUSD",1749742347732,26.0,158.59,158.57,31.82864315]
["bitfinex","SOLUSD",1749742347930,6.30596544,158.58,158.57,31.82864315]
["bitfinex","SOLUSD",1749742348334,26.0,158.59,158.57,31.82864315]
["bitfinex","SOLUSD",1749742348635,32.30477271,158.61,158.58,31.82864315]
["bitfinex","SOLUSD",1749742348829,32.30477271,158.61,158.59,31.82864315]
["bitfinex","SOLUSD",1749742349031,26.0,158.61,158.6,31.82864315]
["bitfinex","SOLUSD",1749742349232,6.30358043,158.64,158.6,31.82864315]
["bitfinex","SOLUSD",1749742349451,8.60914403,158.64,158.58,26.74]
["bitfinex","SOLUSD",1749742349747,34.60879397,158.64,158.62,31.82864315]
["bitfinex","SOLUSD",1749742349953,32.30358043,158.64,158.62,31.82864315]
["bitfinex","SOLUSD",1749742350538,147.57952894,158.68,158.63,31.82864315]
["bitfinex","SOLUSD",1749742350539,163.05086805,158.68,158.63,31.82864315]
["bitfinex","SOLUSD",1749742350857,163.05086805,158.68,158.66,31.82864315]
["bitfinex","SOLUSD",1749742350858,8.60837895,158.67,158.66,31.82864315]
["bitfinex","SOLUSD",1749742351056,32.3023886,158.67,158.65,31.82864315]
["bitfinex","SOLUSD",1749742351351,6.3023886,158.67,158.65,31.82864315]
["bitfinex","SOLUSD",1749742351554,26.0,158.65,158.61,28.2755]
["bitfinex","SOLUSD",1749742351759,26.0,158.64,158.59,31.82864315]
["bitfinex","SOLUSD",1749742352054,6.3039778,158.63,158.6,31.82864315]
["bitfinex","SOLUSD",1749742352447,22.06392232,158.63,158.6,31.82864315]
["bitfinex","SOLUSD",1749742353056,22.06392232,158.63,158.58,26.76]
["bitfinex","SOLUSD",1749742353057,32.3039778,158.63,158.61,31.82864315]
["bitfinex","SOLUSD",1749742353238,32.3039778,158.63,158.62,31.82864315]
["bitfinex","SOLUSD",1749742355655,32.3039778,158.63,158.58,26.76]
["bitfinex","SOLUSD",1749742355856,32.3039778,158.63,158.59,31.82864315]
["bitfinex","SOLUSD",1749742356040,31.82864315,158.62,158.57,33.41384315]
["bitfinex","SOLUSD",1749742356470,26.0,158.6,158.59,31.82864315]
["bitfinex","SOLUSD",1749742356642,48.06392232,158.63,158.59,31.82864315]
["bitfinex","SOLUSD",1749742356842,26.0,158.61,158.59,31.82864315]
["bitfinex","SOLUSD",1749742357041,26.0,158.61,158.57,1.5852]
["bitfinex","SOLUSD",1749742357042,6.3039778,158.63,158.6,31.82864315]
["bitfinex","SOLUSD",1749742357248,6.3039778,158.63,158.57,1.5852]
["bitfinex","SOLUSD",1749742357249,32.3039778,158.63,158.62,31.82864315]
["bitfinex","SOLUSD",1749742357775,64.13262095,158.63,158.58,31.82864315]
["bitfinex","SOLUSD",1749742358092,79.89256547,158.63,158.59,31.82864315]
["bitfinex","SOLUSD",1749742358567,48.06392232,158.63,158.59,31.82864315]
["bitfinex","SOLUSD",1749742358763,26.0,158.61,158.57,1.5852]
["bitfinex","SOLUSD",1749742359072,26.0,158.61,158.59,31.82864315]
["bitfinex","SOLUSD",1749742359562,53.89256547,158.63,158.58,31.82864315]
["bitfinex","SOLUSD",1749742359766,26.0,158.62,158.58,31.82864315]
["bitfinex","SOLUSD",1749742359956,26.0,158.62,158.59,31.82864315]
["bitfinex","SOLUSD",1749742360771,31.82864315,158.61,158.57,1.5852]
["bitfinex","SOLUSD",1749742360941,31.82864315,158.61,158.57,33.41384315]
["bitfinex","SOLUSD",1749742361140,31.82864315,158.61,158.53,18.64964886]
["bitfinex","SOLUSD",1749742361141,31.82864315,158.6,158.54,26.68]
["bitfinex","SOLUSD",1749742361454,31.82864315,158.6,158.53,20.20064886]
["bitfinex","SOLUSD",1749742361455,31.82864315,158.6,158.56,31.82864315]
["bitfinex","SOLUSD",1749742361656,6.30477271,158.61,158.57,31.82864315]
["bitfinex","SOLUSD",1749742361881,6.30477271,158.61,158.58,31.82864315]
["bitfinex","SOLUSD",1749742362176,6.30477271,158.61,158.6,31.82864315]
["bitfinex","SOLUSD",1749742363084,6.30477271,158.61,158.58,31.82864315]
["bitfinex","SOLUSD",1749742363481,22.06670449,158.61,158.57,31.82864315]
["bitfinex","SOLUSD",1749742363669,6.30636312,158.57,158.53,1.551]
["bitfinex","SOLUSD",1749742363868,31.82864315,158.54,158.5,31.82864315]
["bitfinex","SOLUSD",1749742364056,31.82864315,158.54,158.51,3.4]
["bitfinex","SOLUSD",1749742364381,26.0,158.54,158.51,35.22864315]
["bitfinex","SOLUSD",1749742364578,26.0,158.54,158.51,3.4]
["bitfinex","SOLUSD",1749742364767,57.82864315,158.54,158.51,3.4]
["bitfinex","SOLUSD",1749742364969,57.82864315,158.54,158.49,31.82864315]
["bitfinex","SOLUSD",1749742365556,57.82864315,158.54,158.5,31.82864315]
["bitfinex","SOLUSD",1749742365782,6.30795433,158.53,158.48,1.5974]
["bitfinex","SOLUSD",1749742366079,6.30795433,158.53,158.47,31.82864315]
["bitfinex","SOLUSD",1749742366080,31.82864315,158.52,158.47,31.82864315]
["bitfinex","SOLUSD",1749742366270,31.82864315,158.52,158.48,31.82864315]
["bitfinex","SOLUSD",1749742366465,26.0,158.5,158.47,31.82864315]
["bitfinex","SOLUSD",1749742366665,57.82864315,158.51,158.42,7.7841]
["bitfinex","SOLUSD",1749742366666,31.82864315,158.49,158.42,7.7841]
["bitfinex","SOLUSD",1749742366865,57.82864315,158.48,158.43,31.82864315]
["bitfinex","SOLUSD",1749742367380,57.82864315,158.48,158.44,31.82864315]
["bitfinex","SOLUSD",1749742367982,6.31034265,158.47,158.44,31.82864315]
["bitfinex","SOLUSD",1749742368562,6.31034265,158.47,158.42,7.7841]
["bitfinex","SOLUSD",1749742368763,38.1389858,158.47,158.43,31.82864315]
["bitfinex","SOLUSD",1749742368979,38.1389858,158.47,158.42,7.7841]
["bitfinex","SOLUSD",1749742368980,26.0,158.45,158.42,1.663]
["bitfinex","SOLUSD",1749742369470,57.82864315,158.45,158.4,31.82864315]
["bitfinex","SOLUSD",1749742369665,57.82864315,158.44,158.4,31.82864315]
["bitfinex","SOLUSD",1749742370090,6.31193587,158.43,158.4,31.82864315]
["bitfinex","SOLUSD",1749742373396,26.0,158.4,158.38,1.6415]
["bitfinex","SOLUSD",1749742373598,26.0,158.4,158.34,1.5936]
["bitfinex","SOLUSD",1749742373895,57.82864315,158.37,158.31,26.68]
["bitfinex","SOLUSD",1749742374090,57.82864315,158.37,158.32,31.82864315]
["bitfinex","SOLUSD",1749742374270,6.31472594,158.36,158.32,31.82864315]
["bitfinex","SOLUSD",1749742375989,6.31472594,158.36,158.3,28.2736]
["bitfinex","SOLUSD",1749742376291,6.31472594,158.36,158.32,31.82864315]
["bitfinex","SOLUSD",1749742376675,38.14336909,158.36,158.32,31.82864315]
["bitfinex","SOLUSD",1749742376882,31.82864315,158.35,158.3,1.5936]
["bitfinex","SOLUSD",1749742377069,26.0,158.33,158.29,31.82864315]
["bitfinex","SOLUSD",1749742377265,26.0,158.33,158.31,31.82864315]
["bitfinex","SOLUSD",1749742377469,26.0,158.33,158.32,31.82864315]
["bitfinex","SOLUSD",1749742377686,26.0,158.33,158.31,31.82864315]
["bitfinex","SOLUSD",1749742377885,57.82864315,158.33,158.28,31.82864315]
["bitfinex","SOLUSD",1749742378061,26.0,158.3,158.26,41.81337648]
["bitfinex","SOLUSD",1749742378268,26.0,158.3,158.26,8.33333333]
["bitfinex","SOLUSD",1749742378466,26.0,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1749742379293,31.82864315,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1749742379480,57.82864315,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1749742379676,26.28432314,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1749742379986,58.11296629,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1749742380494,38.43128309,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1749742380786,57.08093195,158.27,158.26,8.33333333]
["bitfinex","SOLUSD",1749742382683,26.0,158.24,158.18,1.5999]
["bitfinex","SOLUSD",1749742382889,0.28432314,158.26,158.18,1.5999]
["bitfinex","SOLUSD",1749742383088,6.3183168,158.27,158.23,31.82864315]
["bitfinex","SOLUSD",1749742383089,38.14695995,158.27,158.23,31.82864315]
["bitfinex","SOLUSD",1749742383272,64.14695995,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1749742383469,31.82864315,158.21,158.14,1.6474]
["bitfinex","SOLUSD",1749742383670,31.82864315,158.21,158.06,53.58]
["bitfinex","SOLUSD",1749742383671,31.82864315,158.15,158.1,1.6474]
["bitfinex","SOLUSD",1749742383895,26.0,158.17,158.14,31.82864315]
["bitfinex","SOLUSD",1749742384094,0.28432314,158.22,158.16,31.82864315]
["bitfinex","SOLUSD",1749742384282,31.82864315,158.19,158.14,31.82864315]
["bitfinex","SOLUSD",1749742384593,26.0,158.17,158.12,26.82]
["bitfinex","SOLUSD",1749742384783,64.1510157,158.17,158.12,58.64864315]
["bitfinex","SOLUSD",1749742385173,64.1510157,158.17,158.12,31.82864315]
["bitfinex","SOLUSD",1749742385601,64.1510157,158.17,158.1,1.6474]
["bitfinex","SOLUSD",1749742385900,64.1510157,158.17,158.12,31.82864315]
["bitfinex","SOLUSD",1749742386387,31.82864315,158.15,158.1,33.47604315]
["bitfinex","SOLUSD",1749742386582,26.0,158.13,158.1,33.47604315]
["bitfinex","SOLUSD",1749742386791,32.32271117,158.16,158.12,31.82864315]
["bitfinex","SOLUSD",1749742387093,26.0,158.14,158.1,1.6474]
["bitfinex","SOLUSD",1749742387290,26.0,158.14,158.12,31.82864315]
["bitfinex","SOLUSD",1749742387995,26.0,158.14,158.13,31.82864315]
["bitfinex","SOLUSD",1749742388672,32.3235348,158.14,158.13,31.82864315]
["bitfinex","SOLUSD",1749742389071,32.3235348,158.14,158.1,1.6474]
["bitfinex","SOLUSD",1749742389072,64.15217795,158.14,158.1,1.6474]
["bitfinex","SOLUSD",1749742389275,31.82864315,158.13,158.06,1.6285]
["bitfinex","SOLUSD",1749742389576,64.15217795,158.14,158.1,31.82864315]
["bitfinex","SOLUSD",1749742389901,26.0,158.15,158.13,31.82864315]
["bitfinex","SOLUSD",1749742390081,6.32222702,158.18,158.14,31.82864315]
["bitfinex","SOLUSD",1749742390282,32.32222702,158.18,158.16,31.82864315]
["bitfinex","SOLUSD",1749742390706,26.0,158.16,158.15,31.82864315]
["bitfinex","SOLUSD",1749742391201,26.0,158.17,158.1,31.82864315]
["bitfinex","SOLUSD",1749742391405,26.0,158.16,158.15,31.82864315]
["bitfinex","SOLUSD",1749742391807,149.1,158.2,158.15,31.82864315]
["bitfinex","SOLUSD",1749742391987,149.1,158.2,158.14,1.5903]
["bitfinex","SOLUSD",1749742391988,149.1,158.2,158.19,31.82864315]
["bitfinex","SOLUSD",1749742392310,18.64964886,158.26,158.19,31.82864315]
["bitfinex","SOLUSD",1749742392311,26.0,158.21,158.19,31.82864315]
["bitfinex","SOLUSD",1749742392603,180.92864315,158.26,158.2,31.82864315]
["bitfinex","SOLUSD",1749742392604,6.32024753,158.23,158.2,31.82864315]
["bitfinex","SOLUSD",1749742392777,26.0,158.21,158.2,31.82864315]
["bitfinex","SOLUSD",1749742393394,12.39964957,158.24,158.2,31.82864315]
["bitfinex","SOLUSD",1749742393597,12.39964957,158.24,158.23,31.82864315]
["bitfinex","SOLUSD",1749742394106,149.1,158.26,158.23,31.82864315]
["bitfinex","SOLUSD",1749742394312,59.83381142,158.32,158.25,31.82864315]
["bitfinex","SOLUSD",1749742394490,53.70022179,158.32,158.28,31.82864315]
["bitfinex","SOLUSD",1749742394795,26.0,158.29,158.28,31.82864315]
["bitfinex","SOLUSD",1749742395003,32.31751847,158.29,158.28,31.82864315]
["bitfinex","SOLUSD",1749742395184,26.0,158.29,158.28,31.82864315]
["bitfinex","SOLUSD",1749742395393,6.31552355,158.34,158.28,31.82864315]
["bitfinex","SOLUSD",1749742395588,6.31552355,158.34,158.31,31.82864315]
["bitfinex","SOLUSD",1749742395794,6.31552355,158.34,158.32,31.82864315]
["bitfinex","SOLUSD",1749742395983,26.0,158.32,158.31,31.82864315]
["bitfinex","SOLUSD",1749742396189,6.31552355,158.34,158.31,31.82864315]
["bitfinex","SOLUSD",1749742396393,6.31552355,158.34,158.32,31.82864315]
["bitfinex","SOLUSD",1749742396604,31.82864315,158.33,158.27,26.82]
["bitfinex","SOLUSD",1749742396804,6.31632137,158.32,158.29,31.82864315]
["bitfinex","SOLUSD",1749742397710,38.14496452,158.32,158.27,31.82864315]
["bitfinex","SOLUSD",1749742397893,26.0,158.31,158.28,31.82864315]
["bitfinex","SOLUSD",1749742398283,26.0,158.3,158.28,31.82864315]
["bitfinex","SOLUSD",1749742399012,32.31711939,158.3,158.27,31.82864315]
["bitfinex","SOLUSD",1749742400913,79.93856102,158.3,158.24,33.33974315]
["bitfinex","SOLUSD",1749742401095,31.82864315,158.28,158.23,31.82864315]
["bitfinex","SOLUSD",1749742401408,31.82864315,158.26,158.21,31.82864315]
["bitfinex","SOLUSD",1749742401917,31.82864315,158.26,158.22,31.82864315]
["bitfinex","SOLUSD",1749742402708,2.30154095,158.25,158.22,31.82864315]
["bitfinex","SOLUSD",1749742402926,8.62141663,158.24,158.2,7.7425]
["bitfinex","SOLUSD",1749742403124,2.30107454,158.23,158.2,1.5798]
["bitfinex","SOLUSD",1749742403406,38.14851883,158.24,158.2,1.5798]
["bitfinex","SOLUSD",1749742403709,2.30042315,158.23,158.22,31.82864315]
["bitfinex","SOLUSD",1749742403911,2.30055054,158.23,158.22,31.82864315]
["bitfinex","SOLUSD",1749742404121,2.30054335,158.23,158.22,31.82864315]
["bitfinex","SOLUSD",1749742404292,31.82864315,158.26,158.22,31.82864315]
["bitfinex","SOLUSD",1749742404495,2.30047144,158.25,158.22,31.82864315]
["bitfinex","SOLUSD",1749742404689,2.30038339,158.24,158.22,31.82864315]
["bitfinex","SOLUSD",1749742404899,2.30035752,158.23,158.22,31.82864315]
["bitfinex","SOLUSD",1749742405089,2.30040271,158.23,158.22,31.82864315]
["bitfinex","SOLUSD",1749742405291,6.31882337,158.26,158.22,31.82864315]
["bitfinex","SOLUSD",1749742405489,2.30051328,158.25,158.21,26.8]
["bitfinex","SOLUSD",1749742405714,6.31791761,158.28,158.24,31.82864315]
["bitfinex","SOLUSD",1749742405913,34.12952744,158.27,158.22,31.82864315]
["bitfinex","SOLUSD",1749742406112,2.3006582,158.26,158.23,31.82864315]
["bitfinex","SOLUSD",1749742406302,2.30072834,158.25,158.23,31.82864315]
["bitfinex","SOLUSD",1749742406611,53.94135479,158.28,158.23,31.82864315]
["bitfinex","SOLUSD",1749742406790,2.30064231,158.27,158.25,31.82864315]
["bitfinex","SOLUSD",1749742407114,6.31766653,158.29,158.26,31.82864315]
["bitfinex","SOLUSD",1749742407284,6.31766653,158.29,158.28,31.82864315]
["bitfinex","SOLUSD",1749742407483,8.61883209,158.29,158.28,31.82864315]
["bitfinex","SOLUSD",1749742407816,8.61889078,158.29,158.28,31.82864315]
["bitfinex","SOLUSD",1749742408189,6.31766653,158.29,158.28,31.82864315]
["bitfinex","SOLUSD",1749742408390,6.31766653,158.29,158.28,35.22864315]
["bitfinex","SOLUSD",1749742408712,26.0,158.32,158.28,35.22864315]
["bitfinex","SOLUSD",1749742408895,8.61770242,158.31,158.28,35.22864315]
["bitfinex","SOLUSD",1749742409097,2.30085802,158.3,158.28,3.4]
["bitfinex","SOLUSD",1749742409308,2.30070643,158.29,158.28,3.4]
["bitfinex","SOLUSD",1749742409490,34.12902789,158.29,158.28,3.4]
["bitfinex","SOLUSD",1749742409693,58.11296629,158.29,158.21,31.82864315]
["bitfinex","SOLUSD",1749742409909,58.11296629,158.29,158.2,7.9547]
["bitfinex","SOLUSD",1749742409910,57.82864315,158.23,158.22,3.4]
["bitfinex","SOLUSD",1749742410211,57.82864315,158.23,158.16,33.36084315]
["bitfinex","SOLUSD",1749742410408,2.29906784,158.22,158.19,31.82864315]
["bitfinex","SOLUSD",1749742410651,2.29924346,158.21,158.2,31.82864315]
["bitfinex","SOLUSD",1749742410915,2.29925376,158.21,158.2,31.82864315]
["bitfinex","SOLUSD",1749742411106,2.29898993,158.21,158.16,1.5322]
["bitfinex","SOLUSD",1749742411416,6.32000186,158.23,158.2,45.68042072]
["bitfinex","SOLUSD",1749742411726,6.31841623,158.27,158.22,45.68042072]
["bitfinex","SOLUSD",1749742411914,6.31841623,158.27,158.26,45.68042072]
["bitfinex","SOLUSD",1749742412090,8.61800296,158.27,158.25,45.68042072]
["bitfinex","SOLUSD",1749742412289,8.61800296,158.27,158.21,26.8]
["bitfinex","SOLUSD",1749742412290,6.31841623,158.27,158.26,45.68042072]
["bitfinex","SOLUSD",1749742412522,8.61800736,158.27,158.26,45.68042072]
["bitfinex","SOLUSD",1749742412722,26.0,158.28,158.26,45.68042072]
["bitfinex","SOLUSD",1749742412892,2.29949995,158.27,158.25,1.5777]
["bitfinex","SOLUSD",1749742413098,6.31632137,158.32,158.26,45.68042072]
["bitfinex","SOLUSD",1749742413307,2.29935418,158.31,158.28,45.68042072]
["bitfinex","SOLUSD",1749742413508,2.29943808,158.3,158.29,45.68042072]
["bitfinex","SOLUSD",1749742413801,2.2995142,158.3,158.29,45.68042072]
["bitfinex","SOLUSD",1749742414199,6.31632137,158.32,158.29,45.68042072]
["bitfinex","SOLUSD",1749742414606,2.29953127,158.31,158.28,45.68042072]
["bitfinex","SOLUSD",1749742414817,2.29955975,158.3,158.28,45.68042072]
["bitfinex","SOLUSD",1749742415006,51.99674209,158.32,158.28,45.68042072]
["bitfinex","SOLUSD",1749742415215,2.29945063,158.31,158.28,45.68042072]
["bitfinex","SOLUSD",1749742415402,2.29945063,158.3,158.29,45.68042072]
["bitfinex","SOLUSD",1749742415601,2.2995649,158.3,158.29,45.68042072]
["bitfinex","SOLUSD",1749742415910,6.31632137,158.32,158.29,45.68042072]
["bitfinex","SOLUSD",1749742416428,2.3001495,158.31,158.29,45.68042072]
["bitfinex","SOLUSD",1749742416628,26.0,158.27,158.21,45.68042072]
["bitfinex","SOLUSD",1749742416828,47.97991841,158.26,158.21,45.68042072]
["bitfinex","SOLUSD",1749742417017,6.31991404,158.23,158.2,1.6501]
["bitfinex","SOLUSD",1749742417427,6.31991404,158.23,158.2,47.33052072]
["bitfinex","SOLUSD",1749742417602,6.31956075,158.24,158.21,45.68042072]
["bitfinex","SOLUSD",1749742417803,6.31956075,158.24,158.2,74.09052072]
["bitfinex","SOLUSD",1749742419009,6.31956075,158.24,158.21,45.68042072]
["bitfinex","SOLUSD",1749742419216,6.31956075,158.24,158.2,28.4101]
["bitfinex","SOLUSD",1749742419408,6.31956075,158.24,158.21,45.68042072]
["bitfinex","SOLUSD",1749742420311,45.68042072,158.23,158.2,1.6501]
["bitfinex","SOLUSD",1749742420726,45.68042072,158.25,158.2,47.33052072]
["bitfinex","SOLUSD",1749742420929,6.31911505,158.26,158.23,45.68042072]
["bitfinex","SOLUSD",1749742421436,32.31845121,158.27,158.24,45.68042072]
["bitfinex","SOLUSD",1749742421641,6.31711939,158.3,158.26,45.68042072]
["bitfinex","SOLUSD",1749742421930,51.99754011,158.3,158.26,45.68042072]
["bitfinex","SOLUSD",1749742422427,45.68042072,158.27,158.24,26.74]
["bitfinex","SOLUSD",1749742422635,45.68042072,158.28,158.23,45.68042072]
["bitfinex","SOLUSD",1749742422817,45.68042072,158.28,158.24,45.68042072]
["bitfinex","SOLUSD",1749742423009,77.99754011,158.3,158.25,45.68042072]
["bitfinex","SOLUSD",1749742423211,6.31711939,158.3,158.26,45.68042072]
["bitfinex","SOLUSD",1749742423411,6.31686834,158.31,158.27,45.68042072]
["bitfinex","SOLUSD",1749742423915,51.99728906,158.31,158.26,45.68042072]
["bitfinex","SOLUSD",1749742424115,51.99728906,158.31,158.25,45.68042072]
["bitfinex","SOLUSD",1749742424116,45.68042072,158.3,158.25,45.68042072]
["bitfinex","SOLUSD",1749742424317,45.68042072,158.28,158.22,18.64964886]
["bitfinex","SOLUSD",1749742424524,45.68042072,158.28,158.23,72.44042072]
["bitfinex","SOLUSD",1749742424733,45.68042072,158.29,158.25,45.68042072]
["bitfinex","SOLUSD",1749742425032,51.99823244,158.29,158.25,45.68042072]
["bitfinex","SOLUSD",1749742425733,45.68042072,158.29,158.23,26.76]
["bitfinex","SOLUSD",1749742426042,51.99768862,158.3,158.26,45.68042072]
["bitfinex","SOLUSD",1749742426215,6.3172679,158.3,158.26,45.68042072]
["bitfinex","SOLUSD",1749742426412,51.99768862,158.3,158.25,72.42042072]
["bitfinex","SOLUSD",1749742427029,51.99768862,158.3,158.25,26.74]
["bitfinex","SOLUSD",1749742427209,45.68042072,158.29,158.25,26.74]
["bitfinex","SOLUSD",1749742427410,45.68042072,158.26,158.22,45.68042072]
["bitfinex","SOLUSD",1749742427612,45.68042072,158.27,158.22,72.40042072]
["bitfinex","SOLUSD",1749742427915,45.68042072,158.27,158.23,45.68042072]
["bitfinex","SOLUSD",1749742428445,45.68042072,158.28,158.24,45.68042072]
["bitfinex","SOLUSD",1749742428643,45.68042072,158.27,158.22,72.40042072]
["bitfinex","SOLUSD",1749742428845,45.68042072,158.26,158.22,45.68042072]
["bitfinex","SOLUSD",1749742429352,6.31880196,158.26,158.22,45.68042072]
["bitfinex","SOLUSD",1749742429639,51.99922268,158.26,158.21,45.68042072]
["bitfinex","SOLUSD",1749742429820,26.0,158.28,158.25,45.68042072]
["bitfinex","SOLUSD",1749742430012,51.99760686,158.3,158.25,45.68042072]
["bitfinex","SOLUSD",1749742431032,51.99760686,158.3,158.23,72.40042072]
["bitfinex","SOLUSD",1749742431033,45.68042072,158.28,158.23,72.40042072]
["bitfinex","SOLUSD",1749742431535,51.99873752,158.27,158.23,72.40042072]
["bitfinex","SOLUSD",1749742431921,51.99843964,158.28,158.24,45.68042072]
["bitfinex","SOLUSD",1749742432122,6.31801892,158.28,158.24,45.68042072]
["bitfinex","SOLUSD",1749742432912,6.31801892,158.28,158.25,45.68042072]
["bitfinex","SOLUSD",1749742433179,6.31763972,158.29,158.23,26.72]
["bitfinex","SOLUSD",1749742433515,6.31763972,158.29,158.25,28.73140918]
["bitfinex","SOLUSD",1749742433934,35.0490489,158.29,158.24,28.73140918]
["bitfinex","SOLUSD",1749742434323,28.73140918,158.28,158.23,55.45140918]
["bitfinex","SOLUSD",1749742434615,28.73140918,158.28,158.24,28.73140918]
["bitfinex","SOLUSD",1749742435236,6.31725875,158.3,158.26,28.73140918]
["bitfinex","SOLUSD",1749742435443,35.04866793,158.3,158.26,28.73140918]
["bitfinex","SOLUSD",1749742435821,35.04866793,158.3,158.25,28.73140918]
["bitfinex","SOLUSD",1749742436114,61.04829776,158.31,158.26,28.73140918]
["bitfinex","SOLUSD",1749742436331,32.31688858,158.31,158.27,28.73140918]
["bitfinex","SOLUSD",1749742436634,18.64964886,158.37,158.29,1.6586]
["bitfinex","SOLUSD",1749742436635,6.4774,158.36,158.29,1.6586]
["bitfinex","SOLUSD",1749742436821,6.31472594,158.36,158.32,28.73140918]
["bitfinex","SOLUSD",1749742437868,6.31472594,158.36,158.29,1.6586]
["bitfinex","SOLUSD",1749742438047,6.31472594,158.36,158.31,28.73140918]
["bitfinex","SOLUSD",1749742438951,22.10154079,158.36,158.29,1.6586]
["bitfinex","SOLUSD",1749742439149,22.10154079,158.36,158.3,28.73140918]
["bitfinex","SOLUSD",1749742439375,22.10154079,158.36,158.31,28.73140918]
["bitfinex","SOLUSD",1749742439542,6.31472594,158.36,158.31,28.73140918]
["bitfinex","SOLUSD",1749742439742,6.31472594,158.36,158.32,28.73140918]
["bitfinex","SOLUSD",1749742439961,61.04589467,158.37,158.33,28.73140918]
["bitfinex","SOLUSD",1749742440164,6.31448549,158.37,158.34,28.73140918]
["bitfinex","SOLUSD",1749742440440,28.73140918,158.36,158.31,55.45140918]
["bitfinex","SOLUSD",1749742440720,6.31448549,158.37,158.31,26.72]
["bitfinex","SOLUSD",1749742440985,6.31448549,158.37,158.31,55.45140918]
["bitfinex","SOLUSD",1749742441787,28.73140918,158.36,158.31,55.45140918]
["bitfinex","SOLUSD",1749742442659,28.73140918,158.34,158.29,1.6586]
["bitfinex","SOLUSD",1749742442982,22.38307297,158.38,158.26,28.73140918]
["bitfinex","SOLUSD",1749742442983,28.73140918,158.3,158.26,28.73140918]
["bitfinex","SOLUSD",1749742443149,28.73140918,158.31,158.26,28.73140918]
["bitfinex","SOLUSD",1749742443464,28.73140918,158.3,158.25,1.6315]
["bitfinex","SOLUSD",1749742443660,28.73140918,158.29,158.25,1.6315]
["bitfinex","SOLUSD",1749742443855,6.3183168,158.27,158.25,1.6315]
["bitfinex","SOLUSD",1749742444061,6.3183168,158.27,158.23,28.73140918]
["bitfinex","SOLUSD",1749742444062,35.04972598,158.27,158.22,28.73140918]
["bitfinex","SOLUSD",1749742444253,6.3183168,158.27,158.24,28.73140918]
["bitfinex","SOLUSD",1749742444456,6.3183168,158.27,158.23,28.73140918]
["bitfinex","SOLUSD",1749742445463,6.3183168,158.27,158.24,28.73140918]
["bitfinex","SOLUSD",1749742445868,35.04898756,158.29,158.25,28.73140918]
["bitfinex","SOLUSD",1749742446172,6.31726932,158.3,158.26,28.73140918]
["bitfinex","SOLUSD",1749742446487,28.73140918,158.28,158.23,28.73140918]
["bitfinex","SOLUSD",1749742446674,48.1100678,158.3,158.23,28.73140918]
["bitfinex","SOLUSD",1749742446977,28.73140918,158.28,158.24,28.73140918]
["bitfinex","SOLUSD",1749742447182,28.73140918,158.29,158.24,28.73140918]
["bitfinex","SOLUSD",1749742447856,6.31791761,158.28,158.24,28.73140918]
["bitfinex","SOLUSD",1749742448757,35.04932679,158.28,158.22,26.7]
["bitfinex","SOLUSD",1749742448985,28.73140918,158.27,158.22,28.73140918]
["bitfinex","SOLUSD",1749742449351,28.73140918,158.26,158.22,28.73140918]
["bitfinex","SOLUSD",1749742449754,28.73140918,158.27,158.22,28.73140918]
["bitfinex","SOLUSD",1749742449951,26.0,158.3,158.24,28.73140918]
["bitfinex","SOLUSD",1749742450155,6.31688847,158.31,158.28,28.73140918]
["bitfinex","SOLUSD",1749742450356,28.73140918,158.29,158.24,26.72]
["bitfinex","SOLUSD",1749742450672,28.73140918,158.28,158.23,28.73140918]
["bitfinex","SOLUSD",1749742452056,22.10868936,158.31,158.22,28.73140918]
["bitfinex","SOLUSD",1749742452057,35.04972598,158.27,158.22,28.73140918]
["bitfinex","SOLUSD",1749742452262,28.73140918,158.26,158.21,30.33410918]
["bitfinex","SOLUSD",1749742452888,6.3183168,158.27,158.22,28.73140918]
["bitfinex","SOLUSD",1749742453183,28.73140918,158.24,158.21,1.6027]
["bitfinex","SOLUSD",1749742453479,28.73140918,158.24,158.18,26.72]
["bitfinex","SOLUSD",1749742453785,28.73140918,158.24,158.17,1.6149]
["bitfinex","SOLUSD",1749742453971,6.31991404,158.23,158.19,28.73140918]
["bitfinex","SOLUSD",1749742454883,6.31991404,158.23,158.18,28.73140918]
["bitfinex","SOLUSD",1749742454884,28.73140918,158.22,158.18,28.73140918]
["bitfinex","SOLUSD",1749742455085,50.85110834,158.23,158.18,28.73140918]
["bitfinex","SOLUSD",1749742455260,28.73140918,158.22,158.18,28.73140918]
["bitfinex","SOLUSD",1749742456058,41.79750645,158.26,158.2,28.73140918]
["bitfinex","SOLUSD",1749742456294,6.31911532,158.25,158.22,28.73140918]
["bitfinex","SOLUSD",1749742456473,6.31911532,158.25,158.21,28.73140918]
["bitfinex","SOLUSD",1749742456659,6.31880454,158.26,158.23,28.73140918]
["bitfinex","SOLUSD",1749742457152,6.31845398,158.27,158.23,28.73140918]
["bitfinex","SOLUSD",1749742457355,6.31672035,158.31,158.26,28.73140918]
["bitfinex","SOLUSD",1749742457553,6.31672035,158.31,158.25,1.5611]
["bitfinex","SOLUSD",1749742457554,6.31672035,158.31,158.29,28.73140918]
["bitfinex","SOLUSD",1749742457781,6.31672035,158.31,158.28,28.73140918]
["bitfinex","SOLUSD",1749742458510,6.31672035,158.31,158.29,28.73140918]
["bitfinex","SOLUSD",1749742458799,6.31592244,158.33,158.3,28.73140918]
["bitfinex","SOLUSD",1749742458961,15.78462806,158.39,158.32,28.73140918]
["bitfinex","SOLUSD",1749742459164,6.31392852,158.38,158.36,28.73140918]
["bitfinex","SOLUSD",1749742459374,6.31392852,158.38,158.35,28.73140918]
["bitfinex","SOLUSD",1749742459695,6.31392852,158.38,158.31,26.72]
["bitfinex","SOLUSD",1749742459864,6.31392852,158.38,158.34,28.73140918]
["bitfinex","SOLUSD",1749742460064,6.31392852,158.38,158.31,26.72]
["bitfinex","SOLUSD",1749742460387,22.09874983,158.38,158.32,28.73140918]
["bitfinex","SOLUSD",1749742460578,22.09874983,158.38,158.33,28.73140918]
["bitfinex","SOLUSD",1749742460889,50.83015901,158.38,158.33,28.73140918]
["bitfinex","SOLUSD",1749742461087,28.73140918,158.37,158.33,28.73140918]
["bitfinex","SOLUSD",1749742461277,50.83015901,158.38,158.33,28.73140918]
["bitfinex","SOLUSD",1749742462590,35.0453377,158.38,158.33,28.73140918]
["bitfinex","SOLUSD",1749742462773,6.31392852,158.38,158.34,28.73140918]
["bitfinex","SOLUSD",1749742462978,35.0453377,158.38,158.34,28.73140918]
["bitfinex","SOLUSD",1749742463368,35.0453377,158.38,158.31,26.72]
["bitfinex","SOLUSD",1749742463369,28.73140918,158.37,158.33,28.73140918]
["bitfinex","SOLUSD",1749742463568,28.73140918,158.37,158.31,26.72]
["bitfinex","SOLUSD",1749742463770,35.0453377,158.38,158.33,28.73140918]
["bitfinex","SOLUSD",1749742463959,35.0453377,158.38,158.34,28.73140918]
["bitfinex","SOLUSD",1749742464163,6.31392852,158.38,158.34,28.73140918]
["bitfinex","SOLUSD",1749742464373,6.31364711,158.39,158.37,28.73140918]
["bitfinex","SOLUSD",1749742464566,6.31193587,158.43,158.38,28.73140918]
["bitfinex","SOLUSD",1749742464791,32.31193587,158.43,158.4,28.73140918]
["bitfinex","SOLUSD",1749742464963,6.31165143,158.44,158.41,28.73140918]
["bitfinex","SOLUSD",1749742465383,32.31165143,158.44,158.41,28.73140918]
["bitfinex","SOLUSD",1749742465803,28.73140918,158.43,158.36,18.64964886]
["bitfinex","SOLUSD",1749742465971,28.73140918,158.43,158.38,28.73140918]
["bitfinex","SOLUSD",1749742466307,48.09049515,158.44,158.38,28.73140918]
["bitfinex","SOLUSD",1749742466459,76.82190433,158.44,158.39,28.73140918]
["bitfinex","SOLUSD",1749742466664,61.04306061,158.44,158.35,26.7]
["bitfinex","SOLUSD",1749742466897,26.0,158.41,158.39,28.73140918]
["bitfinex","SOLUSD",1749742467875,26.0,158.42,158.38,28.73140918]
["bitfinex","SOLUSD",1749742468078,26.0,158.42,158.39,28.73140918]
["bitfinex","SOLUSD",1749742468564,26.0,158.32,158.22,28.73140918]
["bitfinex","SOLUSD",1749742468871,28.73140918,158.26,158.21,28.73140918]
["bitfinex","SOLUSD",1749742469071,26.14216157,158.29,158.2,1.5584]
["bitfinex","SOLUSD",1749742469072,28.73140918,158.25,158.2,30.28980918]
["bitfinex","SOLUSD",1749742469863,26.0,158.28,158.21,28.73140918]
["bitfinex","SOLUSD",1749742470067,28.73140918,158.27,158.22,28.73140918]
["bitfinex","SOLUSD",1749742470485,54.73140918,158.27,158.22,28.73140918]
["bitfinex","SOLUSD",1749742471283,71.66930525,158.27,158.22,45.66930525]
["bitfinex","SOLUSD",1749742472899,77.98765979,158.27,158.22,45.66930525]
["bitfinex","SOLUSD",1749742474186,51.98813311,158.26,158.21,45.66930525]
["bitfinex","SOLUSD",1749742474589,26.0,158.27,158.23,45.66930525]
["bitfinex","SOLUSD",1749742474913,26.0,158.28,158.24,45.66930525]
["bitfinex","SOLUSD",1749742475579,71.66930525,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1749742475780,71.66930525,158.28,158.23,45.66930525]
["bitfinex","SOLUSD",1749742476500,77.98724811,158.28,158.23,45.66930525]
["bitfinex","SOLUSD",1749742477192,32.31794286,158.28,158.24,45.66930525]
["bitfinex","SOLUSD",1749742478592,26.0,158.28,158.24,45.66930525]
["bitfinex","SOLUSD",1749742478900,26.0,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1749742478901,32.31799032,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1749742479110,32.31799032,158.28,158.24,45.66930525]
["bitfinex","SOLUSD",1749742479307,32.31765299,158.29,158.24,45.66930525]
["bitfinex","SOLUSD",1749742479502,26.0,158.29,158.26,45.66930525]
["bitfinex","SOLUSD",1749742480012,181.41636445,158.32,158.28,45.66930525]
["bitfinex","SOLUSD",1749742480317,155.41636445,158.32,158.28,45.66930525]
["bitfinex","SOLUSD",1749742480497,155.41641013,158.32,158.28,45.66930525]
["bitfinex","SOLUSD",1749742480700,149.1,158.32,158.28,45.66930525]
["bitfinex","SOLUSD",1749742480911,149.1,158.32,158.29,45.66930525]
["bitfinex","SOLUSD",1749742481316,6.3153923,158.35,158.3,45.66930525]
["bitfinex","SOLUSD",1749742481615,32.3153923,158.35,158.31,45.66930525]
["bitfinex","SOLUSD",1749742483723,161.61486592,158.36,158.32,45.66930525]
["bitfinex","SOLUSD",1749742484024,155.41472594,158.36,158.35,45.66930525]
["bitfinex","SOLUSD",1749742484201,149.1,158.36,158.35,45.66930525]
["bitfinex","SOLUSD",1749742486218,183.5303715,158.43,158.35,45.66930525]
["bitfinex","SOLUSD",1749742486401,0.14216157,158.41,158.37,45.66930525]
["bitfinex","SOLUSD",1749742486588,26.0,158.39,158.38,45.66930525]
["bitfinex","SOLUSD",1749742487211,149.1,158.43,158.38,45.66930525]
["bitfinex","SOLUSD",1749742487408,149.1,158.43,158.4,45.66930525]
["bitfinex","SOLUSD",1749742487591,26.0,158.41,158.4,45.66930525]
["bitfinex","SOLUSD",1749742487807,26.0,158.41,158.37,1.5902]
["bitfinex","SOLUSD",1749742488006,26.0,158.4,158.34,26.76]
["bitfinex","SOLUSD",1749742488205,26.0,158.4,158.38,45.66930525]
["bitfinex","SOLUSD",1749742488415,155.41206708,158.43,158.39,45.66930525]
["bitfinex","SOLUSD",1749742488616,0.28432314,158.42,158.39,45.66930525]
["bitfinex","SOLUSD",1749742488806,6.31273278,158.41,158.39,45.66930525]
["bitfinex","SOLUSD",1749742489429,6.31273278,158.41,158.38,45.66930525]
["bitfinex","SOLUSD",1749742489900,6.3123343,158.42,158.38,45.66930525]
["bitfinex","SOLUSD",1749742490422,6.3123343,158.42,158.34,26.76]
["bitfinex","SOLUSD",1749742490610,6.3123343,158.42,158.38,45.66930525]
["bitfinex","SOLUSD",1749742491338,31.87862716,158.41,158.36,31.87862716]
["bitfinex","SOLUSD",1749742491504,22.09317005,158.42,158.36,31.87862716]
["bitfinex","SOLUSD",1749742491702,53.97179721,158.42,158.34,26.76]
["bitfinex","SOLUSD",1749742491920,53.97179721,158.42,158.37,31.87862716]
["bitfinex","SOLUSD",1749742492830,31.87862716,158.39,158.32,1.5902]
["bitfinex","SOLUSD",1749742493013,32.31313131,158.4,158.36,31.87862716]
["bitfinex","SOLUSD",1749742493212,32.1629503,158.41,158.38,31.87862716]
["bitfinex","SOLUSD",1749742493213,26.0,158.39,158.38,31.87862716]
["bitfinex","SOLUSD",1749742494119,6.31281085,158.41,158.38,31.87862716]
["bitfinex","SOLUSD",1749742494327,32.31228184,158.43,158.4,31.87862716]
["bitfinex","SOLUSD",1749742494533,12.51167453,158.44,158.4,31.87862716]
["bitfinex","SOLUSD",1749742494725,8.6158924,158.44,158.4,31.87862716]
["bitfinex","SOLUSD",1749742494929,8.61589285,158.44,158.4,31.87862716]
["bitfinex","SOLUSD",1749742495404,38.19030169,158.44,158.39,31.87862716]
["bitfinex","SOLUSD",1749742495808,38.19030169,158.44,158.37,26.72]
["bitfinex","SOLUSD",1749742496032,38.19030169,158.44,158.39,31.87862716]
["bitfinex","SOLUSD",1749742496529,38.19030169,158.44,158.37,26.72]
["bitfinex","SOLUSD",1749742496713,38.19030169,158.44,158.34,26.0]
["bitfinex","SOLUSD",1749742496714,31.87862716,158.4,158.32,1.5902]
["bitfinex","SOLUSD",1749742496921,6.31352989,158.39,158.36,31.87862716]
["bitfinex","SOLUSD",1749742497127,6.31323239,158.4,158.37,31.87862716]
["bitfinex","SOLUSD",1749742498031,26.0,158.4,158.39,31.87862716]
["bitfinex","SOLUSD",1749742498234,155.41248448,158.42,158.39,31.87862716]
["bitfinex","SOLUSD",1749742499243,32.31205333,158.43,158.4,31.87862716]
["bitfinex","SOLUSD",1749742499732,32.31205333,158.43,158.39,31.87862716]
["bitfinex","SOLUSD",1749742500236,32.31205333,158.43,158.41,31.87862716]
["bitfinex","SOLUSD",1749742500443,32.31205333,158.43,158.4,31.87862716]
["bitfinex","SOLUSD",1749742500612,32.31205333,158.43,158.39,31.87862716]
["bitfinex","SOLUSD",1749742500823,6.31313131,158.4,158.36,31.87862716]
["bitfinex","SOLUSD",1749742501230,6.31313131,158.4,158.34,26.7]
["bitfinex","SOLUSD",1749742501231,38.19175847,158.4,158.34,26.7]
["bitfinex","SOLUSD",1749742501438,38.19175847,158.4,158.35,31.87862716]
["bitfinex","SOLUSD",1749742501744,6.31313131,158.4,158.36,31.87862716]
["bitfinex","SOLUSD",1749742501921,6.31313131,158.4,158.37,31.87862716]
["bitfinex","SOLUSD",1749742502241,6.31286743,158.41,158.38,31.87862716]
["bitfinex","SOLUSD",1749742502418,32.31240766,158.42,158.39,31.87862716]
["bitfinex","SOLUSD",1749742502825,26.0,158.42,158.39,31.87862716]
["bitfinex","SOLUSD",1749742503021,6.31167966,158.44,158.41,31.87862716]
["bitfinex","SOLUSD",1749742503434,6.31167966,158.44,158.4,31.87862716]
["bitfinex","SOLUSD",1749742504152,213.28988482,158.45,158.41,31.87862716]
["bitfinex","SOLUSD",1749742504338,213.28988482,158.45,158.4,31.87862716]
["bitfinex","SOLUSD",1749742504745,175.1,158.45,158.41,1.5069]
["bitfinex","SOLUSD",1749742504928,6.31088798,158.46,158.44,31.87862716]
["bitfinex","SOLUSD",1749742505127,6.31088798,158.46,158.43,31.87862716]
["bitfinex","SOLUSD",1749742505657,38.18951514,158.46,158.42,31.87862716]
["bitfinex","SOLUSD",1749742506024,6.31088798,158.46,158.42,31.87862716]
["bitfinex","SOLUSD",1749742506628,6.31088798,158.46,158.43,31.87862716]
["bitfinex","SOLUSD",1749742506835,6.31088798,158.46,158.42,31.87862716]
["bitfinex","SOLUSD",1749742507043,31.87862716,158.45,158.41,28.2069]
["bitfinex","SOLUSD",1749742507345,31.87862716,158.45,158.41,1.5069]
["bitfinex","SOLUSD",1749742507522,32.31049262,158.47,158.43,31.87862716]
["bitfinex","SOLUSD",1749742507724,6.30954634,158.49,158.46,31.87862716]
["bitfinex","SOLUSD",1749742507936,2.30522333,158.49,158.46,31.87862716]
["bitfinex","SOLUSD",1749742508146,187.28792956,158.5,158.45,31.87862716]
["bitfinex","SOLUSD",1749742508559,187.28792956,158.5,158.43,26.7]
["bitfinex","SOLUSD",1749742508560,31.87862716,158.46,158.43,26.7]
["bitfinex","SOLUSD",1749742508731,31.87862716,158.46,158.41,60.08552716]
["bitfinex","SOLUSD",1749742509051,26.0,158.47,158.44,31.87862716]
["bitfinex","SOLUSD",1749742509378,6.30969654,158.49,158.46,31.87862716]
["bitfinex","SOLUSD",1749742509543,155.4092908,158.5,158.46,31.87862716]
["bitfinex","SOLUSD",1749742510951,31.87862716,158.47,158.42,58.57862716]
["bitfinex","SOLUSD",1749742511159,31.87862716,158.46,158.41,33.38552716]
["bitfinex","SOLUSD",1749742511537,31.87862716,158.46,158.41,60.08552716]
["bitfinex","SOLUSD",1749742511733,26.0,158.47,158.41,60.08552716]
["bitfinex","SOLUSD",1749742511963,57.87862716,158.47,158.41,28.2069]
["bitfinex","SOLUSD",1749742512253,31.87862716,158.46,158.41,60.08552716]
["bitfinex","SOLUSD",1749742512457,31.87862716,158.46,158.41,33.38552716]
["bitfinex","SOLUSD",1749742513158,6.31113916,158.45,158.42,31.87862716]
["bitfinex","SOLUSD",1749742514645,6.31113916,158.45,158.41,1.5069]
["bitfinex","SOLUSD",1749742514844,6.31113916,158.45,158.42,31.87862716]
["bitfinex","SOLUSD",1749742515050,6.31088103,158.46,158.42,31.87862716]
["bitfinex","SOLUSD",1749742515439,6.31088103,158.46,158.42,58.55862716]
["bitfinex","SOLUSD",1749742516268,38.18950819,158.46,158.42,26.68]
["bitfinex","SOLUSD",1749742516563,6.31088103,158.46,158.42,58.55862716]
["bitfinex","SOLUSD",1749742518236,6.31088103,158.46,158.43,31.87862716]
["bitfinex","SOLUSD",1749742518541,6.31088103,158.46,158.42,58.55862716]
["bitfinex","SOLUSD",1749742518962,64.18911535,158.47,158.42,58.55862716]
["bitfinex","SOLUSD",1749742519150,32.31048819,158.47,158.43,31.87862716]
["bitfinex","SOLUSD",1749742519352,32.31048819,158.47,158.42,26.68]
["bitfinex","SOLUSD",1749742519587,32.31048819,158.47,158.44,31.87862716]
["bitfinex","SOLUSD",1749742519738,32.31048819,158.47,158.42,26.68]
["bitfinex","SOLUSD",1749742520064,32.31048819,158.47,158.43,31.87862716]
["bitfinex","SOLUSD",1749742521250,31.87862716,158.49,158.44,31.87862716]
["bitfinex","SOLUSD",1749742521567,26.0,158.46,158.44,31.87862716]
["bitfinex","SOLUSD",1749742521734,6.31020182,158.48,158.44,31.87862716]
["bitfinex","SOLUSD",1749742521938,32.30970727,158.49,158.44,31.87862716]
["bitfinex","SOLUSD",1749742522167,64.18833443,158.49,158.44,31.87862716]
["bitfinex","SOLUSD",1749742522548,64.18833443,158.49,158.44,26.68]
["bitfinex","SOLUSD",1749742522754,31.87862716,158.48,158.44,26.68]
["bitfinex","SOLUSD",1749742523651,32.30970727,158.49,158.44,58.55862716]
["bitfinex","SOLUSD",1749742523847,64.18833443,158.49,158.44,58.55862716]
["bitfinex","SOLUSD",1749742524271,31.87862716,158.48,158.44,26.68]
["bitfinex","SOLUSD",1749742524587,31.87862716,158.47,158.41,1.5069]
["bitfinex","SOLUSD",1749742524746,31.87862716,158.47,158.43,26.68]
["bitfinex","SOLUSD",1749742524943,64.18833443,158.49,158.45,31.87862716]
["bitfinex","SOLUSD",1749742525157,31.87862716,158.48,158.43,26.68]
["bitfinex","SOLUSD",1749742525473,64.18833443,158.49,158.44,31.87862716]
["bitfinex","SOLUSD",1749742525846,32.30970727,158.49,158.44,31.87862716]
["bitfinex","SOLUSD",1749742526051,64.18833443,158.49,158.44,31.87862716]
["bitfinex","SOLUSD",1749742527366,31.87862716,158.48,158.44,31.87862716]
["bitfinex","SOLUSD",1749742527744,6.31034265,158.47,158.43,58.55862716]
["bitfinex","SOLUSD",1749742527946,6.31034265,158.47,158.44,31.87862716]
["bitfinex","SOLUSD",1749742528168,6.31034265,158.47,158.43,58.55862716]
["bitfinex","SOLUSD",1749742528780,38.18896981,158.47,158.41,1.5069]
["bitfinex","SOLUSD",1749742528962,31.87862716,158.45,158.41,1.5069]
["bitfinex","SOLUSD",1749742529164,31.87862716,158.44,158.41,1.5069]
["bitfinex","SOLUSD",1749742529368,22.08619927,158.47,158.41,1.5069]
["bitfinex","SOLUSD",1749742529563,31.87862716,158.46,158.41,33.38552716]
["bitfinex","SOLUSD",1749742529977,6.31113916,158.45,158.41,33.38552716]
["bitfinex","SOLUSD",1749742530173,6.31113916,158.45,158.41,1.5069]
["bitfinex","SOLUSD",1749742530487,38.18976632,158.45,158.41,1.5069]
["bitfinex","SOLUSD",1749742531897,6.31113916,158.45,158.41,1.5069]
["bitfinex","SOLUSD",1749742532105,6.31113916,158.45,158.41,33.38552716]
["bitfinex","SOLUSD",1749742533910,38.18976632,158.45,158.41,1.5069]
["bitfinex","SOLUSD",1749742534116,6.30994447,158.48,158.43,31.87862716]
["bitfinex","SOLUSD",1749742534300,164.87378997,158.5,158.45,31.87862716]
["bitfinex","SOLUSD",1749742534301,6.30970708,158.49,158.45,31.87862716]
["bitfinex","SOLUSD",1749742534489,6.30970708,158.49,158.43,26.68]
["bitfinex","SOLUSD",1749742534814,6.30970708,158.49,158.45,31.87862716]
["bitfinex","SOLUSD",1749742535197,6.30970708,158.49,158.43,26.68]
["bitfinex","SOLUSD",1749742535198,6.30970708,158.49,158.46,31.87862716]
["bitfinex","SOLUSD",1749742535412,6.30970708,158.49,158.45,31.87862716]
["bitfinex","SOLUSD",1749742535783,6.30970708,158.49,158.43,26.68]
["bitfinex","SOLUSD",1749742536004,155.4092998,158.5,158.46,31.87862716]
["bitfinex","SOLUSD",1749742536199,155.4092998,158.5,158.47,31.87862716]
["bitfinex","SOLUSD",1749742536510,149.1,158.5,158.47,31.87862716]
["bitfinex","SOLUSD",1749742536813,26.0,158.51,158.48,31.87862716]
["bitfinex","SOLUSD",1749742537000,26.0,158.51,158.49,31.87862716]
["bitfinex","SOLUSD",1749742537210,6.3080685,158.53,158.49,31.87862716]
["bitfinex","SOLUSD",1749742538088,6.3080685,158.53,158.46,26.68]
["bitfinex","SOLUSD",1749742538089,38.18669566,158.53,158.48,31.87862716]
["bitfinex","SOLUSD",1749742538498,181.40768535,158.54,158.49,26.68]
["bitfinex","SOLUSD",1749742538705,187.28631251,158.54,158.49,58.55862716]
["bitfinex","SOLUSD",1749742538918,187.28631251,158.54,158.49,26.68]
["bitfinex","SOLUSD",1749742539225,155.40768535,158.54,158.5,31.87862716]
["bitfinex","SOLUSD",1749742540413,187.28631251,158.54,158.49,58.55862716]
["bitfinex","SOLUSD",1749742540608,31.87862716,158.53,158.49,26.68]
["bitfinex","SOLUSD",1749742540921,155.40768535,158.54,158.47,1.6629]
["bitfinex","SOLUSD",1749742540922,31.87862716,158.51,158.47,1.6629]
["bitfinex","SOLUSD",1749742541138,171.17657648,158.54,158.47,28.3429]
["bitfinex","SOLUSD",1749742541432,26.0,158.51,158.48,31.87862716]
["bitfinex","SOLUSD",1749742542157,6.30850542,158.52,158.49,31.87862716]
["bitfinex","SOLUSD",1749742542309,4.603598,158.53,158.5,31.87862716]
["bitfinex","SOLUSD",1749742542514,181.40756301,158.54,158.51,31.87862716]
["bitfinex","SOLUSD",1749742542712,4.60277681,158.53,158.51,31.87862716]
["bitfinex","SOLUSD",1749742542914,155.40756301,158.54,158.51,31.87862716]
["bitfinex","SOLUSD",1749742543833,26.0,158.56,158.53,31.87862716]
["bitfinex","SOLUSD",1749742544434,180.97862716,158.59,158.54,31.87862716]
["bitfinex","SOLUSD",1749742544729,13.21164804,158.58,158.54,31.87862716]
["bitfinex","SOLUSD",1749742544926,4.6036434,158.57,158.54,31.87862716]
["bitfinex","SOLUSD",1749742545130,187.28427237,158.59,158.55,31.87862716]
["bitfinex","SOLUSD",1749742545831,187.28427237,158.59,158.54,26.66]
["bitfinex","SOLUSD",1749742546048,155.40564521,158.59,158.55,31.87862716]
["bitfinex","SOLUSD",1749742546242,187.28427237,158.59,158.55,31.87862716]
["bitfinex","SOLUSD",1749742546548,38.18427237,158.59,158.55,31.87862716]
["bitfinex","SOLUSD",1749742546754,6.30564521,158.59,158.55,31.87862716]
["bitfinex","SOLUSD",1749742547257,38.18427237,158.59,158.54,26.66]
["bitfinex","SOLUSD",1749742547456,38.18427237,158.59,158.55,31.87862716]
["bitfinex","SOLUSD",1749742547661,26.0,158.6,158.57,31.87862716]
["bitfinex","SOLUSD",1749742547957,180.97862716,158.63,158.58,31.87862716]
["bitfinex","SOLUSD",1749742548140,175.1,158.63,158.59,31.87862716]
["bitfinex","SOLUSD",1749742548337,181.4041009,158.63,158.59,31.87862716]
["bitfinex","SOLUSD",1749742548546,175.1,158.63,158.6,31.87862716]
["bitfinex","SOLUSD",1749742548742,149.1,158.63,158.6,31.87862716]
["bitfinex","SOLUSD",1749742549034,15.75777513,158.66,158.62,31.87862716]
["bitfinex","SOLUSD",1749742549035,6.30289232,158.66,158.62,31.87862716]
["bitfinex","SOLUSD",1749742549341,6.30250425,158.67,158.63,19.06247578]
["bitfinex","SOLUSD",1749742549540,48.05847576,158.67,158.62,26.66]
["bitfinex","SOLUSD",1749742549846,19.06247578,158.64,158.6,26.66]
["bitfinex","SOLUSD",1749742550056,19.06247578,158.62,158.58,26.66]
["bitfinex","SOLUSD",1749742550267,6.30477271,158.61,158.55,1.5031]
["bitfinex","SOLUSD",1749742550452,25.36724849,158.61,158.56,48.96247578]
["bitfinex","SOLUSD",1749742550758,32.30477271,158.61,158.55,1.5031]
["bitfinex","SOLUSD",1749742550960,19.06247578,158.59,158.55,1.5031]
["bitfinex","SOLUSD",1749742551160,32.30477271,158.61,158.55,1.5031]
["bitfinex","SOLUSD",1749742551363,57.80733799,158.58,158.55,1.5031]
["bitfinex","SOLUSD",1749742551863,31.80733799,158.57,158.54,26.66]
["bitfinex","SOLUSD",1749742552255,38.11477462,158.55,158.51,1.5584]
["bitfinex","SOLUSD",1749742552545,6.30743663,158.55,158.51,33.36573799]
["bitfinex","SOLUSD",1749742552743,38.11424275,158.56,158.52,31.80733799]
["bitfinex","SOLUSD",1749742552954,6.30690476,158.56,158.52,31.80733799]
["bitfinex","SOLUSD",1749742554041,6.30596544,158.58,158.55,31.80733799]
["bitfinex","SOLUSD",1749742554352,6.30596544,158.58,158.54,31.80733799]
["bitfinex","SOLUSD",1749742554932,31.80733799,158.57,158.51,28.2184]
["bitfinex","SOLUSD",1749742555146,31.80733799,158.57,158.53,31.80733799]
["bitfinex","SOLUSD",1749742556556,6.30676084,158.56,158.53,31.80733799]
["bitfinex","SOLUSD",1749742557453,6.30596544,158.58,158.53,31.80733799]
["bitfinex","SOLUSD",1749742557640,38.11330343,158.58,158.53,31.80733799]
["bitfinex","SOLUSD",1749742557966,6.30596544,158.58,158.54,31.80733799]
["bitfinex","SOLUSD",1749742558143,181.40569629,158.59,158.55,58.46733799]
["bitfinex","SOLUSD",1749742558347,149.1,158.59,158.56,31.80733799]
["bitfinex","SOLUSD",1749742558560,149.1,158.59,158.57,58.46733799]
["bitfinex","SOLUSD",1749742558731,31.80733799,158.63,158.58,31.80733799]
["bitfinex","SOLUSD",1749742559060,31.80733799,158.63,158.59,26.66]
["bitfinex","SOLUSD",1749742559436,26.0,158.63,158.59,26.66]
["bitfinex","SOLUSD",1749742559636,32.30406435,158.63,158.59,28.2636]
["bitfinex","SOLUSD",1749742559844,31.80733799,158.62,158.59,28.2636]
["bitfinex","SOLUSD",1749742560256,6.30406435,158.63,158.59,60.07093799]
["bitfinex","SOLUSD",1749742561467,6.30406435,158.63,158.6,31.80733799]
["bitfinex","SOLUSD",1749742562073,26.0,158.64,158.61,31.80733799]
["bitfinex","SOLUSD",1749742562246,26.0,158.64,158.61,58.44733799]
["bitfinex","SOLUSD",1749742562645,6.30326882,158.65,158.61,58.44733799]
["bitfinex","SOLUSD",1749742564485,213.21025585,158.66,158.62,31.80733799]
["bitfinex","SOLUSD",1749742564842,213.21025585,158.66,158.63,26.64]
["bitfinex","SOLUSD",1749742565454,31.80733799,158.64,158.59,1.6036]
["bitfinex","SOLUSD",1749742565661,31.80733799,158.64,158.6,26.64]
["bitfinex","SOLUSD",1749742565662,38.11116349,158.64,158.6,26.64]
["bitfinex","SOLUSD",1749742565858,6.30330074,158.65,158.61,31.80733799]
["bitfinex","SOLUSD",1749742566063,38.11063873,158.65,158.6,26.64]
["bitfinex","SOLUSD",1749742566253,38.11063873,158.65,158.61,31.80733799]
["bitfinex","SOLUSD",1749742566456,6.30330074,158.65,158.62,31.80733799]
["bitfinex","SOLUSD",1749742566753,181.40293989,158.66,158.62,26.64]
["bitfinex","SOLUSD",1749742566964,181.40293989,158.66,158.62,58.44733799]
["bitfinex","SOLUSD",1749742567285,26.0,158.66,158.63,31.80733799]
["bitfinex","SOLUSD",1749742567574,26.0,158.66,158.64,26.64]
["bitfinex","SOLUSD",1749742568865,26.0,158.66,158.64,58.44733799]
["bitfinex","SOLUSD",1749742569061,6.30173211,158.69,158.65,31.80733799]
["bitfinex","SOLUSD",1749742569378,4.60646296,158.68,158.65,31.80733799]
["bitfinex","SOLUSD",1749742569549,4.60648271,158.68,158.65,31.80733799]
["bitfinex","SOLUSD",1749742569886,4.60648271,158.68,158.64,58.44733799]
["bitfinex","SOLUSD",1749742569887,6.30226976,158.68,158.64,58.44733799]
["bitfinex","SOLUSD",1749742570175,38.10960775,158.68,158.64,26.64]
["bitfinex","SOLUSD",1749742570354,6.30226976,158.68,158.64,26.64]
["bitfinex","SOLUSD",1749742570551,38.10960775,158.68,158.64,26.64]
["bitfinex","SOLUSD",1749742570753,6.30226976,158.68,158.64,58.44733799]
["bitfinex","SOLUSD",1749742571675,32.30165553,158.69,158.65,31.80733799]
["bitfinex","SOLUSD",1749742571970,64.10899352,158.69,158.64,58.44733799]
["bitfinex","SOLUSD",1749742572272,32.30165553,158.69,158.64,58.44733799]
["bitfinex","SOLUSD",1749742572468,64.10899352,158.69,158.64,58.44733799]
["bitfinex","SOLUSD",1749742572648,32.30165553,158.69,158.64,58.44733799]
["bitfinex","SOLUSD",1749742572849,64.10899352,158.69,158.65,31.80733799]
["bitfinex","SOLUSD",1749742573047,64.10899352,158.69,158.66,26.64]
["bitfinex","SOLUSD",1749742573286,31.80733799,158.67,158.59,1.6036]
["bitfinex","SOLUSD",1749742573450,48.33996442,158.69,158.59,1.6036]
["bitfinex","SOLUSD",1749742573451,57.80733799,158.66,158.61,31.80733799]
["bitfinex","SOLUSD",1749742573651,32.30310373,158.66,158.62,58.44733799]
["bitfinex","SOLUSD",1749742573852,64.11044172,158.66,158.61,31.80733799]
["bitfinex","SOLUSD",1749742574051,31.80733799,158.65,158.62,26.64]
["bitfinex","SOLUSD",1749742574546,31.80733799,158.63,158.59,1.6036]
["bitfinex","SOLUSD",1749742574749,31.80733799,158.6,158.54,7.9438]
["bitfinex","SOLUSD",1749742574963,31.80733799,158.58,158.55,30.04]
["bitfinex","SOLUSD",1749742575163,31.80733799,158.59,158.56,26.64]
["bitfinex","SOLUSD",1749742575451,31.80733799,158.6,158.56,26.64]
["bitfinex","SOLUSD",1749742575660,38.11280485,158.6,158.56,26.64]
["bitfinex","SOLUSD",1749742576396,42.04431753,158.63,158.56,26.64]
["bitfinex","SOLUSD",1749742576397,6.30490367,158.61,158.57,31.80733799]
["bitfinex","SOLUSD",1749742578091,38.11183677,158.62,158.57,31.80733799]
["bitfinex","SOLUSD",1749742579894,6.30449878,158.62,158.57,31.80733799]
["bitfinex","SOLUSD",1749742580098,38.11183677,158.62,158.57,31.80733799]
["bitfinex","SOLUSD",1749742580481,31.80733799,158.6,158.57,26.64]
["bitfinex","SOLUSD",1749742581203,31.80733799,158.6,158.55,31.80733799]
["bitfinex","SOLUSD",1749742581397,171.16543687,158.62,158.55,58.44733799]
["bitfinex","SOLUSD",1749742581701,31.80733799,158.6,158.55,58.44733799]
["bitfinex","SOLUSD",1749742581903,6.30556781,158.59,158.55,58.44733799]
["bitfinex","SOLUSD",1749742582689,6.30556781,158.59,158.56,31.80733799]
["bitfinex","SOLUSD",1749742583403,6.30556781,158.59,158.55,26.64]
["bitfinex","SOLUSD",1749742583576,6.30556781,158.59,158.56,31.80733799]
["bitfinex","SOLUSD",1749742583777,6.30556781,158.59,158.56,58.44733799]
["bitfinex","SOLUSD",1749742585500,25.38534977,158.61,158.56,45.72057706]
["bitfinex","SOLUSD",1749742586102,6.30477271,158.61,158.57,19.08057706]
["bitfinex","SOLUSD",1749742586407,19.08057706,158.59,158.54,7.9438]
["bitfinex","SOLUSD",1749742586591,19.08057706,158.57,158.54,1.6636]
["bitfinex","SOLUSD",1749742586786,19.08057706,158.56,158.54,26.62]
["bitfinex","SOLUSD",1749742587305,25.38725724,158.57,158.54,26.62]
["bitfinex","SOLUSD",1749742588386,25.38725724,158.57,158.52,19.08057706]
["bitfinex","SOLUSD",1749742588687,25.38725724,158.57,158.53,26.62]
["bitfinex","SOLUSD",1749742589215,38.12252123,158.57,158.53,26.62]
["bitfinex","SOLUSD",1749742589708,38.12252123,158.57,158.52,31.81584105]
["bitfinex","SOLUSD",1749742589904,38.12252123,158.57,158.53,26.64]
["bitfinex","SOLUSD",1749742590104,6.30668018,158.57,158.53,26.64]
["bitfinex","SOLUSD",1749742590604,38.12252123,158.57,158.53,26.64]
["bitfinex","SOLUSD",1749742592532,31.81584105,158.56,158.53,26.64]
["bitfinex","SOLUSD",1749742593227,38.12252123,158.57,158.53,26.64]
["bitfinex","SOLUSD",1749742593936,6.30668018,158.57,158.53,58.45584105]
["bitfinex","SOLUSD",1749742594727,32.30608581,158.58,158.54,31.81584105]
["bitfinex","SOLUSD",1749742594915,26.0,158.58,158.55,31.81584105]
["bitfinex","SOLUSD",1749742595110,26.0,158.58,158.53,26.64]
["bitfinex","SOLUSD",1749742595111,6.30511967,158.61,158.57,31.81584105]
["bitfinex","SOLUSD",1749742595314,6.30511967,158.61,158.58,31.81584105]
["bitfinex","SOLUSD",1749742595714,6.30511967,158.61,158.57,31.81584105]
["bitfinex","SOLUSD",1749742596225,31.81584105,158.58,158.5,33.7944]
["bitfinex","SOLUSD",1749742596405,31.81584105,158.56,158.51,31.81584105]
["bitfinex","SOLUSD",1749742596609,38.12287046,158.56,158.52,26.62]
["bitfinex","SOLUSD",1749742596805,38.12287046,158.56,158.5,33.45814105]
["bitfinex","SOLUSD",1749742596806,31.81584105,158.55,158.5,33.45814105]
["bitfinex","SOLUSD",1749742597029,31.81584105,158.54,158.51,26.62]
["bitfinex","SOLUSD",1749742597530,31.81584105,158.54,158.5,33.45814105]
["bitfinex","SOLUSD",1749742597919,31.81584105,158.54,158.5,60.07814105]
["bitfinex","SOLUSD",1749742598122,38.12287046,158.56,158.52,31.81584105]
["bitfinex","SOLUSD",1749742598322,6.30702941,158.56,158.53,31.81584105]
["bitfinex","SOLUSD",1749742598843,6.30648118,158.57,158.53,31.81584105]
["bitfinex","SOLUSD",1749742599050,6.30648118,158.57,158.53,58.43584105]
["bitfinex","SOLUSD",1749742599213,38.12232223,158.57,158.53,26.62]
["bitfinex","SOLUSD",1749742600213,6.30715862,158.55,158.53,26.62]
["bitfinex","SOLUSD",1749742600422,31.81584105,158.54,158.46,7.8059]
["bitfinex","SOLUSD",1749742600712,31.81584105,158.52,158.48,31.81584105]
["bitfinex","SOLUSD",1749742600929,31.81584105,158.53,158.47,45.26964886]
["bitfinex","SOLUSD",1749742601139,48.07505518,158.55,158.48,31.81584105]
["bitfinex","SOLUSD",1749742601440,31.81584105,158.53,158.49,31.81584105]
["bitfinex","SOLUSD",1749742601647,48.07505518,158.55,158.5,31.81584105]
["bitfinex","SOLUSD",1749742601844,31.81584105,158.54,158.5,31.81584105]
["bitfinex","SOLUSD",1749742602144,31.81584105,158.54,158.49,31.81584105]
["bitfinex","SOLUSD",1749742602513,6.30795433,158.53,158.49,31.81584105]
["bitfinex","SOLUSD",1749742602749,6.30795433,158.53,158.49,58.43584105]
["bitfinex","SOLUSD",1749742603723,38.12379538,158.53,158.49,58.43584105]
["bitfinex","SOLUSD",1749742604225,6.30795433,158.53,158.49,26.62]
["bitfinex","SOLUSD",1749742604424,6.30795433,158.53,158.49,58.43584105]
["bitfinex","SOLUSD",1749742604933,6.30795433,158.53,158.49,26.62]
["bitfinex","SOLUSD",1749742605147,31.81584105,158.52,158.47,18.64964886]
["bitfinex","SOLUSD",1749742605307,31.81584105,158.52,158.48,26.62]
["bitfinex","SOLUSD",1749742605508,31.81584105,158.52,158.47,31.81584105]
["bitfinex","SOLUSD",1749742605746,31.81584105,158.52,158.47,26.62]
["bitfinex","SOLUSD",1749742606041,31.81584105,158.51,158.46,33.45754105]
["bitfinex","SOLUSD",1749742606241,31.81584105,158.51,158.47,26.62]
["bitfinex","SOLUSD",1749742606417,57.81584105,158.5,158.46,1.6417]
["bitfinex","SOLUSD",1749742606615,57.81584105,158.5,158.46,28.2617]
["bitfinex","SOLUSD",1749742606943,6.30954634,158.49,158.46,60.07754105]
["bitfinex","SOLUSD",1749742607127,26.0,158.5,158.47,31.81584105]
["bitfinex","SOLUSD",1749742607838,32.30918653,158.5,158.46,1.6417]
["bitfinex","SOLUSD",1749742608020,32.30918653,158.5,158.46,60.07754105]
["bitfinex","SOLUSD",1749742609045,32.30918653,158.5,158.47,31.81584105]
["bitfinex","SOLUSD",1749742609230,32.30918653,158.5,158.47,19.10091559]
["bitfinex","SOLUSD",1749742611039,32.30918653,158.5,158.46,47.36261559]
["bitfinex","SOLUSD",1749742612836,51.41010212,158.5,158.46,47.36261559]
["bitfinex","SOLUSD",1749742613028,51.41010212,158.5,158.45,19.10091559]
["bitfinex","SOLUSD",1749742613227,19.10091559,158.47,158.42,1.5509]
["bitfinex","SOLUSD",1749742613434,19.10091559,158.43,158.38,26.75521559]
["bitfinex","SOLUSD",1749742613636,26.0,158.46,158.38,26.75521559]
["bitfinex","SOLUSD",1749742613637,19.10091559,158.42,158.38,1.5509]
["bitfinex","SOLUSD",1749742613831,19.10091559,158.39,158.34,1.575]
["bitfinex","SOLUSD",1749742614028,19.10091559,158.37,158.34,1.575]
["bitfinex","SOLUSD",1749742614344,19.10091559,158.38,158.34,1.575]
["bitfinex","SOLUSD",1749742614663,19.10091559,158.41,158.36,19.10091559]
["bitfinex","SOLUSD",1749742614870,45.10091559,158.41,158.36,19.10091559]
["bitfinex","SOLUSD",1749742615225,57.87845432,158.41,158.36,31.87845432]
["bitfinex","SOLUSD",1749742615639,31.87845432,158.43,158.38,31.87845432]
["bitfinex","SOLUSD",1749742615827,6.31153749,158.44,158.35,26.62]
["bitfinex","SOLUSD",1749742615828,31.87845432,158.42,158.37,31.87845432]
["bitfinex","SOLUSD",1749742616345,31.87845432,158.42,158.36,18.64964886]
["bitfinex","SOLUSD",1749742616532,32.31153749,158.44,158.4,31.87845432]
["bitfinex","SOLUSD",1749742616533,57.87845432,158.44,158.4,31.87845432]
["bitfinex","SOLUSD",1749742616734,26.0,158.44,158.4,58.49845432]
["bitfinex","SOLUSD",1749742617455,64.19010122,158.44,158.4,26.62]
["bitfinex","SOLUSD",1749742617640,31.87845432,158.41,158.38,26.64]
["bitfinex","SOLUSD",1749742617970,31.87845432,158.41,158.36,31.87845432]
["bitfinex","SOLUSD",1749742618127,57.87845432,158.41,158.36,58.51845432]
["bitfinex","SOLUSD",1749742618322,26.0,158.41,158.37,31.87845432]
["bitfinex","SOLUSD",1749742618751,31.87845432,158.4,158.36,31.87845432]
["bitfinex","SOLUSD",1749742618947,31.87845432,158.39,158.36,26.64]
["bitfinex","SOLUSD",1749742619331,38.19231653,158.39,158.34,33.45345432]
["bitfinex","SOLUSD",1749742619533,31.87845432,158.38,158.34,60.09345432]
["bitfinex","SOLUSD",1749742620260,6.31386221,158.39,158.34,60.09345432]
["bitfinex","SOLUSD",1749742620555,31.87845432,158.38,158.34,28.215]
["bitfinex","SOLUSD",1749742620751,6.31273278,158.41,158.35,31.87845432]
["bitfinex","SOLUSD",1749742620946,6.31273278,158.41,158.34,28.215]
["bitfinex","SOLUSD",1749742620947,38.1911871,158.41,158.36,31.87845432]
["bitfinex","SOLUSD",1749742621151,6.31273278,158.41,158.36,31.87845432]
["bitfinex","SOLUSD",1749742621335,38.1911871,158.41,158.36,31.87845432]
["bitfinex","SOLUSD",1749742621537,38.1911871,158.41,158.34,28.215]
["bitfinex","SOLUSD",1749742621849,31.87845432,158.39,158.34,28.215]
["bitfinex","SOLUSD",1749742622039,31.87845432,158.39,158.34,60.09345432]
["bitfinex","SOLUSD",1749742622237,31.87845432,158.37,158.34,1.575]
["bitfinex","SOLUSD",1749742622439,31.87845432,158.35,158.3,33.44215432]
["bitfinex","SOLUSD",1749742622662,31.87845432,158.35,158.31,26.64]
["bitfinex","SOLUSD",1749742622963,26.0,158.38,158.31,26.64]
["bitfinex","SOLUSD",1749742622964,0.28432314,158.37,158.31,26.64]
["bitfinex","SOLUSD",1749742623283,31.87845432,158.35,158.31,26.64]
["bitfinex","SOLUSD",1749742623444,31.87845432,158.35,158.31,58.51845432]
["bitfinex","SOLUSD",1749742623642,38.19365103,158.35,158.31,58.51845432]
["bitfinex","SOLUSD",1749742623864,38.19365103,158.35,158.31,31.87845432]
["bitfinex","SOLUSD",1749742624157,38.19365103,158.35,158.31,26.64]
["bitfinex","SOLUSD",1749742625473,38.19437676,158.33,158.26,32.60944886]
["bitfinex","SOLUSD",1749742625760,31.87845432,158.33,158.29,31.87845432]
["bitfinex","SOLUSD",1749742626070,187.29410133,158.34,158.27,26.64]
["bitfinex","SOLUSD",1749742626269,31.87845432,158.33,158.27,26.64]
["bitfinex","SOLUSD",1749742626444,31.87845432,158.32,158.27,26.64]
["bitfinex","SOLUSD",1749742626765,155.41564701,158.34,158.28,31.87845432]
["bitfinex","SOLUSD",1749742626940,31.87845432,158.32,158.28,31.87845432]
["bitfinex","SOLUSD",1749742627258,149.1,158.34,158.31,31.87845432]
["bitfinex","SOLUSD",1749742627464,149.1,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1749742627665,149.1,158.34,158.31,31.87845432]
["bitfinex","SOLUSD",1749742627870,149.1,158.38,158.33,31.87845432]
["bitfinex","SOLUSD",1749742628041,149.1,158.38,158.36,31.87845432]
["bitfinex","SOLUSD",1749742628244,155.41395207,158.38,158.34,33.47615432]
["bitfinex","SOLUSD",1749742628438,31.87845432,158.37,158.33,26.64]
["bitfinex","SOLUSD",1749742628658,180.97845432,158.38,158.33,58.51845432]
["bitfinex","SOLUSD",1749742628840,149.1,158.38,158.36,31.87845432]
["bitfinex","SOLUSD",1749742629179,180.97845432,158.44,158.37,31.87845432]
["bitfinex","SOLUSD",1749742629348,6.31198106,158.43,158.39,31.87845432]
["bitfinex","SOLUSD",1749742629543,38.19043538,158.43,158.38,31.87845432]
["bitfinex","SOLUSD",1749742629849,64.19043538,158.43,158.38,31.87845432]
["bitfinex","SOLUSD",1749742630670,31.87845432,158.42,158.36,26.64]
["bitfinex","SOLUSD",1749742630845,31.87845432,158.42,158.37,31.87845432]
["bitfinex","SOLUSD",1749742631787,32.31198106,158.43,158.39,31.87845432]
["bitfinex","SOLUSD",1749742632093,64.19043538,158.43,158.38,31.87845432]
["bitfinex","SOLUSD",1749742632265,26.0,158.43,158.4,31.87845432]
["bitfinex","SOLUSD",1749742633565,32.31193655,158.43,158.39,58.51845432]
["bitfinex","SOLUSD",1749742634098,32.31193655,158.43,158.39,26.64]
["bitfinex","SOLUSD",1749742634099,31.87845432,158.41,158.39,26.64]
["bitfinex","SOLUSD",1749742634466,64.19039087,158.43,158.38,31.87845432]
["bitfinex","SOLUSD",1749742634682,32.31193655,158.43,158.39,31.87845432]
["bitfinex","SOLUSD",1749742634986,31.87845432,158.42,158.37,60.05765432]
["bitfinex","SOLUSD",1749742635161,31.87845432,158.41,158.37,28.1792]
["bitfinex","SOLUSD",1749742635489,57.87845432,158.4,158.35,31.87845432]
["bitfinex","SOLUSD",1749742635691,6.31352989,158.39,158.35,58.51845432]
["bitfinex","SOLUSD",1749742635982,38.19198421,158.39,158.34,31.87845432]
["bitfinex","SOLUSD",1749742636187,26.0,158.39,158.35,31.87845432]
["bitfinex","SOLUSD",1749742636359,26.0,158.39,158.33,28.1476]
["bitfinex","SOLUSD",1749742636360,57.87845432,158.39,158.33,28.1476]
["bitfinex","SOLUSD",1749742636563,31.87845432,158.38,158.34,31.87845432]
["bitfinex","SOLUSD",1749742636792,57.87845432,158.39,158.34,31.87845432]
["bitfinex","SOLUSD",1749742637370,57.87845432,158.39,158.35,31.87845432]
["bitfinex","SOLUSD",1749742637561,26.0,158.39,158.35,31.87845432]
["bitfinex","SOLUSD",1749742637761,149.1,158.44,158.36,31.87845432]
["bitfinex","SOLUSD",1749742637970,149.1,158.44,158.33,28.1476]
["bitfinex","SOLUSD",1749742637971,26.0,158.39,158.33,28.1476]
["bitfinex","SOLUSD",1749742638181,155.41193587,158.43,158.36,31.87845432]
["bitfinex","SOLUSD",1749742638385,26.0,158.4,158.38,31.87845432]
["bitfinex","SOLUSD",1749742638575,187.29039019,158.43,158.38,31.87845432]
["bitfinex","SOLUSD",1749742640069,38.19113701,158.42,158.37,31.87845432]
["bitfinex","SOLUSD",1749742640601,149.1,158.43,158.36,26.64]
["bitfinex","SOLUSD",1749742640602,155.41199461,158.43,158.38,31.87845432]
["bitfinex","SOLUSD",1749742640804,149.1,158.43,158.42,31.87845432]
["bitfinex","SOLUSD",1749742640966,6.31088556,158.46,158.42,31.87845432]
["bitfinex","SOLUSD",1749742641168,6.31088556,158.46,158.41,26.64]
["bitfinex","SOLUSD",1749742641390,6.31088556,158.46,158.42,31.87845432]
["bitfinex","SOLUSD",1749742642076,213.28894153,158.47,158.42,31.87845432]
["bitfinex","SOLUSD",1749742642278,155.41048721,158.47,158.43,31.87845432]
["bitfinex","SOLUSD",1749742643099,149.1,158.47,158.44,31.87845432]
["bitfinex","SOLUSD",1749742643277,26.0,158.47,158.45,31.87845432]
["bitfinex","SOLUSD",1749742643481,57.87845432,158.47,158.41,26.64]
["bitfinex","SOLUSD",1749742643691,31.87845432,158.47,158.42,31.87845432]
["bitfinex","SOLUSD",1749742644008,31.87845432,158.47,158.41,58.51845432]
["bitfinex","SOLUSD",1749742644181,6.31074088,158.46,158.41,58.51845432]
["bitfinex","SOLUSD",1749742644581,38.1891952,158.46,158.41,26.64]
["bitfinex","SOLUSD",1749742644782,31.87845432,158.44,158.4,28.2472]
["bitfinex","SOLUSD",1749742645006,31.87845432,158.44,158.4,1.6272]
["bitfinex","SOLUSD",1749742645202,31.87845432,158.44,158.4,33.50565432]
["bitfinex","SOLUSD",1749742645396,31.87845432,158.45,158.4,33.50565432]
["bitfinex","SOLUSD",1749742645601,32.31074088,158.46,158.4,33.50565432]
["bitfinex","SOLUSD",1749742645602,31.87845432,158.44,158.4,33.50565432]
["bitfinex","SOLUSD",1749742645780,31.87845432,158.42,158.38,31.87845432]
["bitfinex","SOLUSD",1749742645986,31.87845432,158.42,158.37,58.49845432]
["bitfinex","SOLUSD",1749742646204,38.1911871,158.41,158.36,33.48025432]
["bitfinex","SOLUSD",1749742646405,31.87845432,158.4,158.36,28.2218]
["bitfinex","SOLUSD",1749742646722,6.31273278,158.41,158.36,28.2218]
["bitfinex","SOLUSD",1749742646723,38.1911871,158.41,158.36,60.10025432]
["bitfinex","SOLUSD",1749742647087,38.1911871,158.41,158.36,33.48025432]
["bitfinex","SOLUSD",1749742647815,6.31273278,158.41,158.36,33.48025432]
["bitfinex","SOLUSD",1749742648026,38.1911871,158.41,158.36,33.48025432]
["bitfinex","SOLUSD",1749742648390,31.87845432,158.4,158.36,33.48025432]
["bitfinex","SOLUSD",1749742650188,6.31352989,158.39,158.36,33.48025432]
["bitfinex","SOLUSD",1749742650391,38.19198421,158.39,158.35,58.49845432]
["bitfinex","SOLUSD",1749742650626,6.31352989,158.39,158.34,31.87845432]
["bitfinex","SOLUSD",1749742650812,6.31352989,158.39,158.35,31.87845432]
["bitfinex","SOLUSD",1749742651221,38.1911871,158.41,158.37,31.87845432]
["bitfinex","SOLUSD",1749742651971,38.1911871,158.41,158.36,58.49845432]
["bitfinex","SOLUSD",1749742652263,31.87845432,158.39,158.36,26.62]
["bitfinex","SOLUSD",1749742652641,6.3123343,158.42,158.35,31.87845432]
["bitfinex","SOLUSD",1749742652642,31.87845432,158.4,158.35,31.87845432]
["bitfinex","SOLUSD",1749742652845,31.87845432,158.4,158.36,31.87845432]
["bitfinex","SOLUSD",1749742653037,31.87845432,158.41,158.36,31.87845432]
["bitfinex","SOLUSD",1749742653364,175.38432314,158.43,158.36,31.87845432]
["bitfinex","SOLUSD",1749742653365,213.29048272,158.43,158.36,26.62]
["bitfinex","SOLUSD",1749742653650,213.29048272,158.43,158.38,31.87845432]
["bitfinex","SOLUSD",1749742654859,175.1,158.43,158.39,31.87845432]
["bitfinex","SOLUSD",1749742655046,0.28432314,158.46,158.41,31.87845432]
["bitfinex","SOLUSD",1749742655047,6.31087169,158.46,158.41,31.87845432]
["bitfinex","SOLUSD",1749742655229,38.18932601,158.46,158.41,31.87845432]
["bitfinex","SOLUSD",1749742655730,38.18932601,158.46,158.37,1.5692]
["bitfinex","SOLUSD",1749742655731,155.41020649,158.48,158.44,31.87845432]
["bitfinex","SOLUSD",1749742655928,155.41020649,158.48,158.45,31.87845432]
["bitfinex","SOLUSD",1749742656125,149.1,158.48,158.43,26.62]
["bitfinex","SOLUSD",1749742656327,149.1,158.48,158.45,1.5361]
["bitfinex","SOLUSD",1749742656563,149.1,158.48,158.46,31.87845432]
["bitfinex","SOLUSD",1749742659537,6.30957582,158.49,158.45,28.1561]
["bitfinex","SOLUSD",1749742659738,38.18803014,158.49,158.44,31.87845432]
["bitfinex","SOLUSD",1749742660155,31.87845432,158.48,158.43,58.49845432]
["bitfinex","SOLUSD",1749742660356,6.31074088,158.46,158.42,31.87845432]
["bitfinex","SOLUSD",1749742661865,57.87845432,158.49,158.44,31.87845432]
["bitfinex","SOLUSD",1749742662071,32.30954634,158.49,158.45,31.87845432]
["bitfinex","SOLUSD",1749742662239,32.30954634,158.49,158.46,31.87845432]
["bitfinex","SOLUSD",1749742662443,26.0,158.49,158.46,31.87845432]
["bitfinex","SOLUSD",1749742662952,26.0,158.49,158.47,31.87845432]
["bitfinex","SOLUSD",1749742664454,6.30875023,158.51,158.47,31.87845432]
["bitfinex","SOLUSD",1749742664651,6.30875023,158.51,158.49,31.87845432]
["bitfinex","SOLUSD",1749742665062,6.30875023,158.51,158.48,31.87845432]
["bitfinex","SOLUSD",1749742666858,6.30875023,158.51,158.47,58.47845432]
["bitfinex","SOLUSD",1749742667663,6.30875023,158.51,158.48,31.87845432]
["bitfinex","SOLUSD",1749742669878,38.18720455,158.51,158.47,26.6]
["bitfinex","SOLUSD",1749742670879,6.30875023,158.51,158.48,31.87845432]
["bitfinex","SOLUSD",1749742672084,38.18720455,158.51,158.47,58.47845432]
["bitfinex","SOLUSD",1749742672256,38.18720455,158.51,158.44,6.2122]
["bitfinex","SOLUSD",1749742672257,38.18720455,158.51,158.46,31.87845432]
["bitfinex","SOLUSD",1749742673375,31.87845432,158.5,158.45,58.47845432]
["bitfinex","SOLUSD",1749742673774,31.87845432,158.5,158.46,31.87845432]
["bitfinex","SOLUSD",1749742674391,6.30954634,158.49,158.46,31.87845432]
["bitfinex","SOLUSD",1749742674889,6.30954634,158.49,158.45,26.6]
["bitfinex","SOLUSD",1749742675087,6.30954634,158.49,158.45,58.47845432]
["bitfinex","SOLUSD",1749742675475,38.18800066,158.49,158.45,58.47845432]
["bitfinex","SOLUSD",1749742675976,31.87845432,158.48,158.41,26.55574886]
["bitfinex","SOLUSD",1749742676296,31.87845432,158.47,158.41,7.9061]
["bitfinex","SOLUSD",1749742676468,38.18951928,158.46,158.41,33.50335432]
["bitfinex","SOLUSD",1749742676876,38.18951928,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749742676877,31.87845432,158.45,158.38,18.64964886]
["bitfinex","SOLUSD",1749742677061,6.31106496,158.46,158.41,31.87845432]
["bitfinex","SOLUSD",1749742677267,6.31106496,158.46,158.43,31.87845432]
["bitfinex","SOLUSD",1749742679170,6.31106496,158.46,158.42,31.87845432]
["bitfinex","SOLUSD",1749742679374,6.31106496,158.46,158.42,58.47845432]
["bitfinex","SOLUSD",1749742679605,6.31106496,158.46,158.42,26.6]
["bitfinex","SOLUSD",1749742679896,38.18951928,158.46,158.42,58.47845432]
["bitfinex","SOLUSD",1749742680799,6.31106496,158.46,158.4,31.87845432]
["bitfinex","SOLUSD",1749742681006,31.87845432,158.44,158.39,31.87845432]
["bitfinex","SOLUSD",1749742681223,38.1901944,158.44,158.4,31.87845432]
["bitfinex","SOLUSD",1749742681430,6.31174008,158.44,158.4,31.87845432]
["bitfinex","SOLUSD",1749742681935,31.87845432,158.45,158.41,31.87845432]
["bitfinex","SOLUSD",1749742682104,32.31074088,158.46,158.42,31.87845432]
["bitfinex","SOLUSD",1749742682499,64.1891952,158.46,158.41,58.47845432]
["bitfinex","SOLUSD",1749742682700,57.87845432,158.43,158.37,7.9613]
["bitfinex","SOLUSD",1749742683012,31.87845432,158.42,158.37,33.46955432]
["bitfinex","SOLUSD",1749742683335,38.19155311,158.41,158.37,33.46955432]
["bitfinex","SOLUSD",1749742684445,6.31228762,158.43,158.4,31.87845432]
["bitfinex","SOLUSD",1749742684738,149.1,158.44,158.4,31.87845432]
["bitfinex","SOLUSD",1749742684739,175.1,158.44,158.4,31.87845432]
["bitfinex","SOLUSD",1749742685561,181.41162495,158.44,158.4,31.87845432]
["bitfinex","SOLUSD",1749742686750,149.1,158.44,158.43,31.87845432]
["bitfinex","SOLUSD",1749742686959,6.31004479,158.48,158.43,58.47845432]
["bitfinex","SOLUSD",1749742687142,6.31004479,158.48,158.46,31.87845432]
["bitfinex","SOLUSD",1749742687452,6.31004479,158.48,158.43,26.6]
["bitfinex","SOLUSD",1749742687453,6.31004479,158.48,158.44,31.87845432]
["bitfinex","SOLUSD",1749742688333,6.31004479,158.48,158.43,26.6]
["bitfinex","SOLUSD",1749742688334,38.18849911,158.48,158.43,26.6]
["bitfinex","SOLUSD",1749742688529,190.8738994,158.49,158.43,26.6]
["bitfinex","SOLUSD",1749742688530,6.31074088,158.46,158.43,26.6]
["bitfinex","SOLUSD",1749742688726,6.31074088,158.46,158.43,58.47845432]
["bitfinex","SOLUSD",1749742690056,6.31034265,158.47,158.43,58.47845432]
["bitfinex","SOLUSD",1749742690240,31.87845432,158.46,158.4,6.2961]
["bitfinex","SOLUSD",1749742690433,31.87845432,158.46,158.41,58.45845432]
["bitfinex","SOLUSD",1749742690641,31.87845432,158.46,158.41,31.87845432]
["bitfinex","SOLUSD",1749742690831,31.87845432,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1749742690832,31.87845432,158.45,158.37,27.5911]
["bitfinex","SOLUSD",1749742691144,57.87845432,158.44,158.37,1.5911]
["bitfinex","SOLUSD",1749742691342,31.87845432,158.42,158.38,58.45845432]
["bitfinex","SOLUSD",1749742691550,57.87845432,158.43,158.38,58.45845432]
["bitfinex","SOLUSD",1749742692145,6.3123343,158.42,158.38,31.87845432]
["bitfinex","SOLUSD",1749742692451,32.31198361,158.43,158.4,31.87845432]
["bitfinex","SOLUSD",1749742692752,6.31168331,158.44,158.4,58.45845432]
["bitfinex","SOLUSD",1749742693752,213.28934014,158.46,158.41,31.87845432]
["bitfinex","SOLUSD",1749742694346,213.28934014,158.46,158.42,31.87845432]
["bitfinex","SOLUSD",1749742694854,181.41088582,158.46,158.42,31.87845432]
["bitfinex","SOLUSD",1749742695051,149.1,158.46,158.45,31.87845432]
["bitfinex","SOLUSD",1749742695355,149.1,158.5,158.45,58.45845432]
["bitfinex","SOLUSD",1749742695553,155.40928274,158.5,158.48,31.87845432]
["bitfinex","SOLUSD",1749742695734,155.40928274,158.5,158.47,31.87845432]
["bitfinex","SOLUSD",1749742696329,155.40928274,158.5,158.46,31.87845432]
["bitfinex","SOLUSD",1749742696529,155.40928274,158.5,158.47,3.4]
["bitfinex","SOLUSD",1749742696842,31.87845432,158.49,158.47,3.4]
["bitfinex","SOLUSD",1749742697034,31.87845432,158.48,158.47,3.4]
["bitfinex","SOLUSD",1749742699163,6.30994447,158.48,158.47,3.4]
["bitfinex","SOLUSD",1749742699542,38.18839879,158.48,158.47,3.4]
["bitfinex","SOLUSD",1749742699962,6.30994447,158.48,158.47,3.4]
["bitfinex","SOLUSD",1749742700156,6.30994447,158.48,158.44,33.52665432]
["bitfinex","SOLUSD",1749742700354,32.30969208,158.49,158.45,35.27845432]
["bitfinex","SOLUSD",1749742701575,32.30969208,158.49,158.45,31.87845432]
["bitfinex","SOLUSD",1749742702251,155.4093197,158.5,158.48,31.87845432]
["bitfinex","SOLUSD",1749742702453,149.1,158.5,158.49,31.87845432]
["bitfinex","SOLUSD",1749742702659,6.30849251,158.52,158.49,31.87845432]
["bitfinex","SOLUSD",1749742702955,149.1,158.54,158.51,31.87845432]
["bitfinex","SOLUSD",1749742703476,149.1,158.54,158.53,31.87845432]
["bitfinex","SOLUSD",1749742704478,149.1,158.54,158.53,32.04845432]
["bitfinex","SOLUSD",1749742704855,6.30596544,158.58,158.53,32.04845432]
["bitfinex","SOLUSD",1749742705064,155.40564649,158.59,158.56,31.87845432]
["bitfinex","SOLUSD",1749742705379,155.40564649,158.59,158.58,31.87845432]
["bitfinex","SOLUSD",1749742705560,155.40564649,158.59,158.57,31.87845432]
["bitfinex","SOLUSD",1749742706553,155.40564649,158.59,158.58,0.17]
["bitfinex","SOLUSD",1749742706755,187.28410081,158.59,158.58,0.17]
["bitfinex","SOLUSD",1749742707884,157.71125375,158.59,158.58,0.17]
["bitfinex","SOLUSD",1749742708175,155.40564649,158.59,158.58,0.17]
["bitfinex","SOLUSD",1749742708367,155.40564649,158.59,158.56,31.87845432]
["bitfinex","SOLUSD",1749742708562,203.04802035,158.59,158.54,26.56]
["bitfinex","SOLUSD",1749742708763,31.87845432,158.58,158.54,26.56]
["bitfinex","SOLUSD",1749742709382,6.30676084,158.56,158.54,26.56]
["bitfinex","SOLUSD",1749742709674,6.30676084,158.56,158.53,31.87845432]
["bitfinex","SOLUSD",1749742709879,6.30676084,158.56,158.54,31.87845432]
["bitfinex","SOLUSD",1749742711668,6.30636312,158.57,158.53,58.43845432]
["bitfinex","SOLUSD",1749742711869,38.18481744,158.57,158.53,58.43845432]
["bitfinex","SOLUSD",1749742712180,6.30636312,158.57,158.53,58.43845432]
["bitfinex","SOLUSD",1749742712386,6.30636312,158.57,158.54,31.87845432]
["bitfinex","SOLUSD",1749742713066,6.30636312,158.57,158.53,58.43845432]
["bitfinex","SOLUSD",1749742713388,38.18481744,158.57,158.53,58.43845432]
["bitfinex","SOLUSD",1749742713764,38.18481744,158.57,158.53,26.56]
["bitfinex","SOLUSD",1749742713983,31.87845432,158.56,158.51,33.52475432]
["bitfinex","SOLUSD",1749742714286,31.87845432,158.56,158.51,60.08475432]
["bitfinex","SOLUSD",1749742714470,53.95072524,158.57,158.52,31.87845432]
["bitfinex","SOLUSD",1749742716478,6.30636312,158.57,158.54,31.87845432]
["bitfinex","SOLUSD",1749742717586,38.18481744,158.57,158.53,26.56]
["bitfinex","SOLUSD",1749742717782,38.18481744,158.57,158.51,28.2063]
["bitfinex","SOLUSD",1749742717783,31.87845432,158.55,158.51,28.2063]
["bitfinex","SOLUSD",1749742718185,31.87845432,158.55,158.51,60.08475432]
["bitfinex","SOLUSD",1749742718482,15.7659078,158.57,158.51,60.08475432]
["bitfinex","SOLUSD",1749742718676,31.87845432,158.55,158.51,60.08475432]
["bitfinex","SOLUSD",1749742718884,15.7659078,158.57,158.51,60.08475432]
["bitfinex","SOLUSD",1749742719087,31.87845432,158.55,158.51,60.08475432]
["bitfinex","SOLUSD",1749742719584,6.30755645,158.54,158.51,33.52475432]
["bitfinex","SOLUSD",1749742720087,6.30755645,158.54,158.51,1.6463]
["bitfinex","SOLUSD",1749742722197,6.30755645,158.54,158.51,33.52475432]
["bitfinex","SOLUSD",1749742722577,6.30728995,158.55,158.52,31.87845432]
["bitfinex","SOLUSD",1749742722778,47.64436212,158.57,158.54,31.87845432]
["bitfinex","SOLUSD",1749742722779,6.30647387,158.57,158.54,31.87845432]
["bitfinex","SOLUSD",1749742722979,6.30607565,158.58,158.55,31.87845432]
["bitfinex","SOLUSD",1749742723990,155.40573875,158.59,158.55,31.87845432]
["bitfinex","SOLUSD",1749742724179,149.1,158.59,158.58,31.87845432]
["bitfinex","SOLUSD",1749742724699,6.30539443,158.6,158.57,31.87845432]
["bitfinex","SOLUSD",1749742725895,7.65430953,158.61,158.59,31.87845432]
["bitfinex","SOLUSD",1749742726301,7.65430953,158.61,158.58,26.54]
["bitfinex","SOLUSD",1749742726302,7.65430953,158.61,158.6,31.87845432]
["bitfinex","SOLUSD",1749742726895,7.65430953,158.61,158.6,32.04845432]
["bitfinex","SOLUSD",1749742727366,13.95908224,158.61,158.6,26.71]
["bitfinex","SOLUSD",1749742728370,7.65430953,158.61,158.6,26.71]
["bitfinex","SOLUSD",1749742728606,13.95908224,158.61,158.6,26.71]
["bitfinex","SOLUSD",1749742730998,13.95908224,158.61,158.6,0.17]
["bitfinex","SOLUSD",1749742731288,13.95908224,158.61,158.6,32.04845432]
["bitfinex","SOLUSD",1749742731880,7.65430953,158.61,158.6,32.04845432]
["bitfinex","SOLUSD",1749742732193,7.65430953,158.61,158.6,0.17]
["bitfinex","SOLUSD",1749742732384,13.95908224,158.61,158.6,0.17]
["bitfinex","SOLUSD",1749742736976,45.83753656,158.61,158.6,0.17]
["bitfinex","SOLUSD",1749742737176,61.88379148,158.61,158.55,34.95845432]
["bitfinex","SOLUSD",1749742737399,29.72101402,158.61,158.55,22.16326708]
["bitfinex","SOLUSD",1749742737603,19.08326708,158.6,158.56,19.08326708]
["bitfinex","SOLUSD",1749742738178,13.95908224,158.61,158.57,22.16326708]
["bitfinex","SOLUSD",1749742738494,19.08326708,158.6,158.57,3.08]
["bitfinex","SOLUSD",1749742739013,48.8042811,158.61,158.57,3.08]
["bitfinex","SOLUSD",1749742739303,48.8042811,158.61,158.56,19.08326708]
["bitfinex","SOLUSD",1749742741695,13.95908224,158.61,158.55,26.52]
["bitfinex","SOLUSD",1749742741886,13.95908224,158.61,158.58,19.08326708]
["bitfinex","SOLUSD",1749742742386,13.95908224,158.61,158.57,19.08326708]
["bitfinex","SOLUSD",1749742743202,13.95908224,158.61,158.58,19.08326708]
["bitfinex","SOLUSD",1749742743502,7.65430953,158.61,158.6,19.08326708]
["bitfinex","SOLUSD",1749742744384,7.65430953,158.61,158.6,20.72746708]
["bitfinex","SOLUSD",1749742748389,7.65430953,158.61,158.6,45.70091594]
["bitfinex","SOLUSD",1749742748390,5.98770953,158.61,158.6,45.70091594]
["bitfinex","SOLUSD",1749742748589,5.98770953,158.61,158.6,7.968]
["bitfinex","SOLUSD",1749742748813,5.98770953,158.61,158.6,1.6442]
["bitfinex","SOLUSD",1749742749023,12.29248224,158.61,158.57,19.08326708]
["bitfinex","SOLUSD",1749742749323,12.29248224,158.61,158.58,26.52]
["bitfinex","SOLUSD",1749742749511,12.29248224,158.61,158.57,19.08326708]
["bitfinex","SOLUSD",1749742749809,12.29248224,158.61,158.58,26.52]
["bitfinex","SOLUSD",1749742750386,12.29248224,158.61,158.57,45.60326708]
["bitfinex","SOLUSD",1749742753013,12.29248224,158.61,158.56,7.6434]
["bitfinex","SOLUSD",1749742753319,12.29248224,158.61,158.57,45.60326708]
["bitfinex","SOLUSD",1749742753500,12.29248224,158.61,158.57,26.52]
["bitfinex","SOLUSD",1749742753706,12.29248224,158.61,158.57,45.60326708]
["bitfinex","SOLUSD",1749742754311,12.29248224,158.61,158.57,26.52]
["bitfinex","SOLUSD",1749742754312,31.37574932,158.61,158.57,26.52]
["bitfinex","SOLUSD",1749742754618,5.98770953,158.61,158.57,26.52]
["bitfinex","SOLUSD",1749742754811,5.98770953,158.61,158.6,19.08326708]
["bitfinex","SOLUSD",1749742756115,5.98770953,158.61,158.57,26.52]
["bitfinex","SOLUSD",1749742756304,5.98770953,158.61,158.58,19.08326708]
["bitfinex","SOLUSD",1749742756505,12.29268785,158.61,158.56,1.6228]
["bitfinex","SOLUSD",1749742756703,12.29268785,158.61,158.59,0.17]
["bitfinex","SOLUSD",1749742757909,31.37595493,158.61,158.59,0.17]
["bitfinex","SOLUSD",1749742758710,19.08326708,158.6,158.59,0.17]
["bitfinex","SOLUSD",1749742759301,19.08326708,158.6,158.55,19.08326708]
["bitfinex","SOLUSD",1749742759926,19.08326708,158.6,158.56,0.17]
["bitfinex","SOLUSD",1749742760429,6.30556781,158.59,158.56,0.17]
["bitfinex","SOLUSD",1749742760720,25.3885791,158.6,158.56,19.25326708]
["bitfinex","SOLUSD",1749742760918,6.30531202,158.6,158.56,19.25326708]
["bitfinex","SOLUSD",1749742761104,25.3885791,158.6,158.56,0.17]
["bitfinex","SOLUSD",1749742761302,25.3885791,158.6,158.56,19.25326708]
["bitfinex","SOLUSD",1749742761827,25.3885791,158.6,158.56,0.17]
["bitfinex","SOLUSD",1749742762001,25.3885791,158.6,158.55,19.08326708]
["bitfinex","SOLUSD",1749742762409,6.30636312,158.57,158.52,7.6122]
["bitfinex","SOLUSD",1749742762609,25.3896302,158.57,158.52,7.6122]
["bitfinex","SOLUSD",1749742762822,25.3896302,158.57,158.52,47.16646708]
["bitfinex","SOLUSD",1749742763333,25.3896302,158.57,158.53,19.08326708]
["bitfinex","SOLUSD",1749742763334,6.30636312,158.57,158.53,19.08326708]
["bitfinex","SOLUSD",1749742763705,25.3896302,158.57,158.52,20.66646708]
["bitfinex","SOLUSD",1749742764032,6.30636312,158.57,158.53,19.08326708]
["bitfinex","SOLUSD",1749742764628,19.08326708,158.56,158.48,7.9692]
["bitfinex","SOLUSD",1749742764807,19.08326708,158.56,158.51,19.08326708]
["bitfinex","SOLUSD",1749742765013,41.155538,158.57,158.52,19.08326708]
["bitfinex","SOLUSD",1749742765214,6.30636312,158.57,158.53,19.08326708]
["bitfinex","SOLUSD",1749742765720,30.00819458,158.57,158.52,19.08326708]
["bitfinex","SOLUSD",1749742765918,30.00819458,158.57,158.48,1.6641]
["bitfinex","SOLUSD",1749742765919,19.08326708,158.53,158.48,1.6641]
["bitfinex","SOLUSD",1749742766131,19.08326708,158.51,158.46,19.08326708]
["bitfinex","SOLUSD",1749742766332,19.08326708,158.51,158.44,33.5344]
["bitfinex","SOLUSD",1749742766528,19.08326708,158.51,158.45,45.58326708]
["bitfinex","SOLUSD",1749742766728,19.08326708,158.49,158.44,26.61766708]
["bitfinex","SOLUSD",1749742767024,19.08326708,158.47,158.42,19.08326708]
["bitfinex","SOLUSD",1749742767231,19.08326708,158.47,158.42,45.58326708]
["bitfinex","SOLUSD",1749742767417,19.08326708,158.47,158.42,19.08326708]
["bitfinex","SOLUSD",1749742767627,19.08326708,158.46,158.4,7.9888]
["bitfinex","SOLUSD",1749742767938,19.08326708,158.45,158.4,47.10816708]
["bitfinex","SOLUSD",1749742768242,19.08326708,158.45,158.4,20.60816708]
["bitfinex","SOLUSD",1749742768541,19.08326708,158.45,158.4,47.10816708]
["bitfinex","SOLUSD",1749742768758,6.31153749,158.44,158.4,47.10816708]
["bitfinex","SOLUSD",1749742768931,19.08326708,158.43,158.37,6.4639]
["bitfinex","SOLUSD",1749742769241,19.08326708,158.43,158.38,45.58326708]
["bitfinex","SOLUSD",1749742770022,16.06138683,158.46,158.41,19.08326708]
["bitfinex","SOLUSD",1749742770023,25.39413368,158.46,158.41,19.08326708]
["bitfinex","SOLUSD",1749742770341,6.3108666,158.46,158.42,19.08326708]
["bitfinex","SOLUSD",1749742770558,25.39413368,158.46,158.42,19.08326708]
["bitfinex","SOLUSD",1749742771714,25.39413368,158.46,158.41,19.08326708]
["bitfinex","SOLUSD",1749742772325,19.08326708,158.45,158.4,45.60326708]
["bitfinex","SOLUSD",1749742773047,6.3108666,158.46,158.4,26.52]
["bitfinex","SOLUSD",1749742773253,19.08326708,158.44,158.4,26.52]
["bitfinex","SOLUSD",1749742773426,6.31193587,158.43,158.4,26.52]
["bitfinex","SOLUSD",1749742773626,25.39520295,158.43,158.37,6.4639]
["bitfinex","SOLUSD",1749742773847,25.39520295,158.43,158.36,26.58816708]
["bitfinex","SOLUSD",1749742773848,19.08326708,158.41,158.36,26.58816708]
["bitfinex","SOLUSD",1749742774054,19.08326708,158.41,158.36,20.60816708]
["bitfinex","SOLUSD",1749742774930,19.08326708,158.4,158.36,1.5249]
["bitfinex","SOLUSD",1749742775964,25.39645381,158.4,158.36,1.5249]
["bitfinex","SOLUSD",1749742776135,25.39645381,158.4,158.36,20.60816708]
["bitfinex","SOLUSD",1749742776542,25.39642585,158.4,158.36,20.60816708]
["bitfinex","SOLUSD",1749742777184,25.39642585,158.4,158.36,1.5249]
["bitfinex","SOLUSD",1749742777382,6.31315877,158.4,158.34,26.52]
["bitfinex","SOLUSD",1749742777540,19.08326708,158.38,158.34,26.52]
["bitfinex","SOLUSD",1749742777881,19.08326708,158.38,158.33,51.85016708]
["bitfinex","SOLUSD",1749742778463,25.39653209,158.4,158.35,19.08326708]
["bitfinex","SOLUSD",1749742778844,19.08326708,158.39,158.34,45.60326708]
["bitfinex","SOLUSD",1749742779171,19.08326708,158.38,158.34,45.60326708]
["bitfinex","SOLUSD",1749742779343,6.31326501,158.4,158.32,1.5345]
["bitfinex","SOLUSD",1749742779344,19.08326708,158.37,158.32,1.5345]
["bitfinex","SOLUSD",1749742779549,22.09609329,158.4,158.28,6.26432314]
["bitfinex","SOLUSD",1749742779550,19.08326708,158.35,158.3,19.08326708]
["bitfinex","SOLUSD",1749742779743,19.08326708,158.34,158.3,0.17]
["bitfinex","SOLUSD",1749742780066,6.31578311,158.34,158.3,0.17]
["bitfinex","SOLUSD",1749742780240,25.39905019,158.34,158.29,61.27642175]
["bitfinex","SOLUSD",1749742780677,25.39905019,158.34,158.29,34.75642175]
["bitfinex","SOLUSD",1749742780877,19.08326708,158.33,158.29,15.67315467]
["bitfinex","SOLUSD",1749742781080,25.39905019,158.34,158.29,34.75642175]
["bitfinex","SOLUSD",1749742782165,6.31472594,158.36,158.29,34.75642175]
["bitfinex","SOLUSD",1749742782370,19.08326708,158.34,158.29,34.75642175]
["bitfinex","SOLUSD",1749742782835,19.08326708,158.33,158.29,15.67315467]
["bitfinex","SOLUSD",1749742783033,19.08326708,158.32,158.29,15.67315467]
["bitfinex","SOLUSD",1749742783251,19.08326708,158.3,158.29,15.67315467]
["bitfinex","SOLUSD",1749742784259,6.31552355,158.34,158.29,34.75642175]
["bitfinex","SOLUSD",1749742784467,175.1,158.35,158.31,19.08326708]
["bitfinex","SOLUSD",1749742784687,149.1,158.35,158.33,19.08326708]
["bitfinex","SOLUSD",1749742784976,149.1,158.35,158.32,19.08326708]
["bitfinex","SOLUSD",1749742785189,50.55456142,158.4,158.34,19.08326708]
["bitfinex","SOLUSD",1749742785482,25.15805043,158.4,158.37,19.08326708]
["bitfinex","SOLUSD",1749742785676,31.47133686,158.4,158.36,19.08326708]
["bitfinex","SOLUSD",1749742785976,50.55460394,158.4,158.35,19.08326708]
["bitfinex","SOLUSD",1749742786174,31.47133686,158.4,158.36,19.08326708]
["bitfinex","SOLUSD",1749742786350,25.15805043,158.4,158.37,19.08326708]
["bitfinex","SOLUSD",1749742786677,50.55454092,158.4,158.36,19.08326708]
["bitfinex","SOLUSD",1749742786843,50.55454092,158.4,158.35,19.08326708]
["bitfinex","SOLUSD",1749742787044,25.15805043,158.4,158.37,19.08326708]
["bitfinex","SOLUSD",1749742787246,25.15805043,158.4,158.36,31.88021884]
["bitfinex","SOLUSD",1749742787247,31.4712358,158.4,158.36,31.88021884]
["bitfinex","SOLUSD",1749742787447,25.15805043,158.4,158.36,31.88021884]
["bitfinex","SOLUSD",1749742787652,181.41286229,158.41,158.33,6.2762]
["bitfinex","SOLUSD",1749742787653,175.1,158.41,158.38,31.88021884]
["bitfinex","SOLUSD",1749742787976,38.19223968,158.43,158.38,31.88021884]
["bitfinex","SOLUSD",1749742788174,64.19223968,158.43,158.38,31.88021884]
["bitfinex","SOLUSD",1749742791302,6.31273278,158.41,158.37,31.88021884]
["bitfinex","SOLUSD",1749742791801,31.88021884,158.45,158.4,31.88021884]
["bitfinex","SOLUSD",1749742791983,149.1,158.46,158.44,31.88021884]
["bitfinex","SOLUSD",1749742792290,32.31044024,158.47,158.41,26.52]
["bitfinex","SOLUSD",1749742792471,64.19065908,158.47,158.43,31.88021884]
["bitfinex","SOLUSD",1749742792789,38.19028604,158.48,158.44,31.88021884]
["bitfinex","SOLUSD",1749742793157,6.3100672,158.48,158.45,31.88021884]
["bitfinex","SOLUSD",1749742793583,6.30875023,158.51,158.47,31.88021884]
["bitfinex","SOLUSD",1749742794589,31.88021884,158.5,158.44,26.52]
["bitfinex","SOLUSD",1749742794795,31.88021884,158.5,158.45,31.88021884]
["bitfinex","SOLUSD",1749742794972,31.88021884,158.5,158.46,31.88021884]
["bitfinex","SOLUSD",1749742795901,38.18976518,158.49,158.45,31.88021884]
["bitfinex","SOLUSD",1749742796683,6.30954634,158.49,158.46,31.88021884]
["bitfinex","SOLUSD",1749742797188,6.30954634,158.49,158.45,31.88021884]
["bitfinex","SOLUSD",1749742798283,31.88021884,158.48,158.44,26.5]
["bitfinex","SOLUSD",1749742798484,31.88021884,158.48,158.43,31.88021884]
["bitfinex","SOLUSD",1749742798690,53.96363103,158.49,158.44,31.88021884]
["bitfinex","SOLUSD",1749742800400,6.30921228,158.5,158.48,31.88021884]
["bitfinex","SOLUSD",1749742800578,8.62020901,158.51,158.48,31.88021884]
["bitfinex","SOLUSD",1749742800770,8.62015962,158.51,158.48,31.88021884]
["bitfinex","SOLUSD",1749742800971,8.62002212,158.51,158.47,31.88021884]
["bitfinex","SOLUSD",1749742801169,2.31122301,158.5,158.47,31.88021884]
["bitfinex","SOLUSD",1749742801366,2.31125737,158.5,158.47,31.88021884]
["bitfinex","SOLUSD",1749742801594,6.308806,158.51,158.48,31.88021884]
["bitfinex","SOLUSD",1749742801997,38.18902484,158.51,158.46,1.5417]
["bitfinex","SOLUSD",1749742802300,38.19056149,158.47,158.42,1.5335]
["bitfinex","SOLUSD",1749742802505,38.19056149,158.47,158.42,33.41371884]
["bitfinex","SOLUSD",1749742804181,38.19056149,158.47,158.43,31.88021884]
["bitfinex","SOLUSD",1749742804387,6.31034265,158.47,158.43,31.88021884]
["bitfinex","SOLUSD",1749742805978,38.19056149,158.47,158.43,31.88021884]
["bitfinex","SOLUSD",1749742806278,57.88021884,158.46,158.4,6.6213]
["bitfinex","SOLUSD",1749742806586,57.88021884,158.46,158.38,20.17244886]
["bitfinex","SOLUSD",1749742806587,26.0,158.46,158.43,31.88021884]
["bitfinex","SOLUSD",1749742806778,6.31034265,158.47,158.43,31.88021884]
["bitfinex","SOLUSD",1749742807207,8.62110973,158.47,158.43,31.88021884]
["bitfinex","SOLUSD",1749742807415,6.31034265,158.47,158.43,31.88021884]
["bitfinex","SOLUSD",1749742807699,8.62108298,158.47,158.43,31.88021884]
["bitfinex","SOLUSD",1749742808084,8.62109137,158.47,158.43,31.88021884]
["bitfinex","SOLUSD",1749742808482,2.31090086,158.47,158.45,31.88021884]
["bitfinex","SOLUSD",1749742808688,6.30987309,158.49,158.46,31.88021884]
["bitfinex","SOLUSD",1749742808872,8.61985672,158.51,158.47,31.88021884]
["bitfinex","SOLUSD",1749742809102,2.31110649,158.5,158.47,31.88021884]
["bitfinex","SOLUSD",1749742809296,2.31116783,158.49,158.47,19.10041643]
["bitfinex","SOLUSD",1749742809496,2.31116783,158.5,158.47,19.10041643]
["bitfinex","SOLUSD",1749742809811,32.30875023,158.51,158.47,19.10041643]
["bitfinex","SOLUSD",1749742809976,51.40916666,158.51,158.47,19.10041643]
["bitfinex","SOLUSD",1749742810304,32.30875023,158.51,158.47,19.10041643]
["bitfinex","SOLUSD",1749742811005,51.40916666,158.51,158.47,19.10041643]
["bitfinex","SOLUSD",1749742811188,51.40916666,158.51,158.46,19.10041643]
["bitfinex","SOLUSD",1749742811696,51.40916666,158.51,158.39,7.9452]
["bitfinex","SOLUSD",1749742811697,19.10041643,158.47,158.39,7.9452]
["bitfinex","SOLUSD",1749742811906,19.10041643,158.46,158.41,19.10041643]
["bitfinex","SOLUSD",1749742812208,6.31113916,158.45,158.42,19.10041643]
["bitfinex","SOLUSD",1749742812388,19.10041643,158.47,158.42,19.10041643]
["bitfinex","SOLUSD",1749742812604,25.41091335,158.47,158.42,19.10041643]
["bitfinex","SOLUSD",1749742812917,19.10041643,158.44,158.39,7.9452]
["bitfinex","SOLUSD",1749742813117,19.10041643,158.43,158.39,1.5492]
["bitfinex","SOLUSD",1749742813306,31.87082747,158.43,158.39,33.42002747]
["bitfinex","SOLUSD",1749742813511,31.87082747,158.43,158.39,1.5492]
["bitfinex","SOLUSD",1749742813717,31.87082747,158.43,158.39,33.42002747]
["bitfinex","SOLUSD",1749742814240,31.87082747,158.44,158.39,33.42002747]
["bitfinex","SOLUSD",1749742814534,149.1,158.46,158.43,31.87082747]
["bitfinex","SOLUSD",1749742814699,149.1,158.46,158.39,1.5492]
["bitfinex","SOLUSD",1749742814700,149.1,158.46,158.45,31.87082747]
["bitfinex","SOLUSD",1749742815299,149.1,158.46,158.42,32.6969]
["bitfinex","SOLUSD",1749742815512,149.1,158.46,158.45,31.87082747]
["bitfinex","SOLUSD",1749742816222,149.1,158.46,158.45,58.37082747]
["bitfinex","SOLUSD",1749742817140,149.1,158.46,158.39,1.5492]
["bitfinex","SOLUSD",1749742817141,57.87082747,158.46,158.39,1.5492]
["bitfinex","SOLUSD",1749742817510,31.87082747,158.44,158.39,33.42002747]
["bitfinex","SOLUSD",1749742817703,31.87082747,158.44,158.39,59.90002747]
["bitfinex","SOLUSD",1749742818301,6.31113916,158.45,158.42,31.87082747]
["bitfinex","SOLUSD",1749742820233,38.18156835,158.46,158.41,58.35082747]
["bitfinex","SOLUSD",1749742820436,38.18156835,158.46,158.42,31.87082747]
["bitfinex","SOLUSD",1749742821611,149.1,158.47,158.44,31.87082747]
["bitfinex","SOLUSD",1749742821824,26.0,158.49,158.46,31.87082747]
["bitfinex","SOLUSD",1749742822039,26.0,158.49,158.45,58.35082747]
["bitfinex","SOLUSD",1749742822221,38.18077194,158.48,158.45,26.48]
["bitfinex","SOLUSD",1749742822420,38.18077194,158.48,158.43,58.35082747]
["bitfinex","SOLUSD",1749742822828,6.30994447,158.48,158.44,31.87082747]
["bitfinex","SOLUSD",1749742824633,38.18077194,158.48,158.43,58.35082747]
["bitfinex","SOLUSD",1749742825139,31.87082747,158.46,158.43,26.48]
["bitfinex","SOLUSD",1749742825316,31.87082747,158.45,158.4,31.87082747]
["bitfinex","SOLUSD",1749742825513,171.18480565,158.48,158.43,31.87082747]
["bitfinex","SOLUSD",1749742825514,187.28077194,158.48,158.43,31.87082747]
["bitfinex","SOLUSD",1749742826033,149.1,158.48,158.45,31.87082747]
["bitfinex","SOLUSD",1749742826410,149.1,158.48,158.44,31.87082747]
["bitfinex","SOLUSD",1749742826720,155.4099848,158.48,158.44,31.87082747]
["bitfinex","SOLUSD",1749742826924,155.4099848,158.48,158.45,31.87082747]
["bitfinex","SOLUSD",1749742827128,149.1,158.48,158.47,31.87082747]
["bitfinex","SOLUSD",1749742827316,6.30938236,158.5,158.47,31.87082747]
["bitfinex","SOLUSD",1749742827730,6.30938236,158.5,158.46,31.87082747]
["bitfinex","SOLUSD",1749742828439,32.30889334,158.51,158.47,31.87082747]
["bitfinex","SOLUSD",1749742829149,31.87082747,158.5,158.45,58.35082747]
["bitfinex","SOLUSD",1749742829513,32.30889334,158.51,158.47,31.87082747]
["bitfinex","SOLUSD",1749742829937,32.30889334,158.51,158.48,31.87082747]
["bitfinex","SOLUSD",1749742830313,32.30889334,158.51,158.47,58.35082747]
["bitfinex","SOLUSD",1749742831040,26.0,158.51,158.48,31.87082747]
["bitfinex","SOLUSD",1749742831242,36.34153429,158.58,158.46,1.5919]
["bitfinex","SOLUSD",1749742831243,6.30636312,158.57,158.5,31.87082747]
["bitfinex","SOLUSD",1749742831449,31.87082747,158.56,158.52,31.87082747]
["bitfinex","SOLUSD",1749742831620,31.87082747,158.56,158.51,31.87082747]
["bitfinex","SOLUSD",1749742831959,31.87082747,158.52,158.47,31.87082747]
["bitfinex","SOLUSD",1749742832120,26.0,158.53,158.48,26.48]
["bitfinex","SOLUSD",1749742832309,31.87082747,158.52,158.48,26.48]
["bitfinex","SOLUSD",1749742832922,31.87082747,158.5,158.46,1.5919]
["bitfinex","SOLUSD",1749742833130,31.87082747,158.5,158.46,26.48]
["bitfinex","SOLUSD",1749742834543,31.87082747,158.48,158.43,31.87082747]
["bitfinex","SOLUSD",1749742834719,31.87082747,158.48,158.43,58.35082747]
["bitfinex","SOLUSD",1749742834925,6.31074088,158.46,158.42,33.39972747]
["bitfinex","SOLUSD",1749742835142,6.31048435,158.47,158.43,31.87082747]
["bitfinex","SOLUSD",1749742835340,6.31048435,158.47,158.43,58.35082747]
["bitfinex","SOLUSD",1749742835653,38.18131182,158.47,158.42,59.87972747]
["bitfinex","SOLUSD",1749742836021,31.87082747,158.46,158.42,28.0089]
["bitfinex","SOLUSD",1749742836436,31.87082747,158.46,158.4,6.2007]
["bitfinex","SOLUSD",1749742836437,31.87082747,158.45,158.4,38.07152747]
["bitfinex","SOLUSD",1749742836748,31.87082747,158.46,158.41,58.35082747]
["bitfinex","SOLUSD",1749742837126,38.18193676,158.46,158.41,58.35082747]
["bitfinex","SOLUSD",1749742837643,38.18193676,158.46,158.41,50.85082747]
["bitfinex","SOLUSD",1749742839042,38.18193676,158.46,158.4,6.2007]
["bitfinex","SOLUSD",1749742839043,31.87082747,158.45,158.4,38.07152747]
["bitfinex","SOLUSD",1749742839240,31.87082747,158.45,158.4,58.35082747]
["bitfinex","SOLUSD",1749742839637,6.31110929,158.46,158.4,58.35082747]
["bitfinex","SOLUSD",1749742839638,38.18193676,158.46,158.41,31.87082747]
["bitfinex","SOLUSD",1749742840152,31.87082747,158.44,158.38,1.5002]
["bitfinex","SOLUSD",1749742840334,31.87082747,158.43,158.39,26.48]
["bitfinex","SOLUSD",1749742840532,48.08796149,158.46,158.39,26.48]
["bitfinex","SOLUSD",1749742840533,31.87082747,158.44,158.39,58.35082747]
["bitfinex","SOLUSD",1749742840751,48.08796149,158.46,158.38,1.5002]
["bitfinex","SOLUSD",1749742840752,31.87082747,158.43,158.38,1.5002]
["bitfinex","SOLUSD",1749742840929,31.87082747,158.42,158.38,1.5002]
["bitfinex","SOLUSD",1749742841135,38.18347929,158.42,158.38,1.5002]
["bitfinex","SOLUSD",1749742841662,31.87082747,158.41,158.36,38.01322747]
["bitfinex","SOLUSD",1749742841866,31.87082747,158.41,158.37,26.48]
["bitfinex","SOLUSD",1749742842049,38.18347929,158.42,158.37,58.35082747]
["bitfinex","SOLUSD",1749742842610,31.87082747,158.41,158.37,58.35082747]
["bitfinex","SOLUSD",1749742843144,38.18347929,158.42,158.37,31.87082747]
["bitfinex","SOLUSD",1749742843339,38.18347929,158.42,158.37,58.35082747]
["bitfinex","SOLUSD",1749742844667,26.0,158.42,158.38,31.87082747]
["bitfinex","SOLUSD",1749742844834,57.87082747,158.44,158.37,26.48]
["bitfinex","SOLUSD",1749742845162,26.0,158.44,158.39,31.87082747]
["bitfinex","SOLUSD",1749742845340,64.18248015,158.44,158.39,58.35082747]
["bitfinex","SOLUSD",1749742848061,64.18248015,158.44,158.39,26.48]
["bitfinex","SOLUSD",1749742848362,64.18248015,158.44,158.39,58.35082747]
["bitfinex","SOLUSD",1749742848734,31.87082747,158.42,158.39,26.48]
["bitfinex","SOLUSD",1749742848950,31.87082747,158.42,158.37,31.87082747]
["bitfinex","SOLUSD",1749742849155,31.87082747,158.42,158.38,26.48]
["bitfinex","SOLUSD",1749742850263,38.1832539,158.42,158.38,26.48]
["bitfinex","SOLUSD",1749742851578,38.1832539,158.42,158.37,58.35082747]
["bitfinex","SOLUSD",1749742853283,25.43653703,158.42,158.37,45.6041106]
["bitfinex","SOLUSD",1749742853661,25.43653703,158.42,158.37,26.48]
["bitfinex","SOLUSD",1749742853662,19.1241106,158.4,158.37,26.48]
["bitfinex","SOLUSD",1749742854073,19.1241106,158.41,158.37,26.48]
["bitfinex","SOLUSD",1749742854270,25.43653703,158.42,158.37,45.6041106]
["bitfinex","SOLUSD",1749742854672,6.31206419,158.43,158.38,19.1241106]
["bitfinex","SOLUSD",1749742854860,26.0,158.44,158.39,19.1241106]
["bitfinex","SOLUSD",1749742854861,51.43581613,158.44,158.39,19.1241106]
["bitfinex","SOLUSD",1749742855061,32.31170553,158.44,158.39,19.1241106]
["bitfinex","SOLUSD",1749742855377,8.1297,158.49,158.43,19.1241106]
["bitfinex","SOLUSD",1749742855378,6.30994447,158.48,158.43,19.1241106]
["bitfinex","SOLUSD",1749742855579,149.1,158.49,158.45,19.1241106]
["bitfinex","SOLUSD",1749742855766,149.1,158.49,158.46,19.1241106]
["bitfinex","SOLUSD",1749742855965,155.4095951,158.49,158.45,45.5841106]
["bitfinex","SOLUSD",1749742856657,19.1241106,158.48,158.43,26.46]
["bitfinex","SOLUSD",1749742857080,19.1241106,158.48,158.43,45.5841106]
["bitfinex","SOLUSD",1749742857284,31.85100008,158.48,158.43,58.31100008]
["bitfinex","SOLUSD",1749742857583,38.16134273,158.47,158.43,26.46]
["bitfinex","SOLUSD",1749742858360,38.16134273,158.47,158.44,0.16]
["bitfinex","SOLUSD",1749742861282,31.85100008,158.45,158.44,0.16]
["bitfinex","SOLUSD",1749742862668,38.16213924,158.45,158.44,0.16]
["bitfinex","SOLUSD",1749742866283,26.0,158.46,158.44,0.16]
["bitfinex","SOLUSD",1749742866483,32.31083269,158.46,158.44,0.16]
["bitfinex","SOLUSD",1749742866667,31.85100008,158.45,158.44,0.16]
["bitfinex","SOLUSD",1749742867375,32.13532322,158.45,158.44,0.16]
["bitfinex","SOLUSD",1749742868285,38.44646238,158.45,158.44,0.16]
["bitfinex","SOLUSD",1749742868591,187.54646238,158.45,158.44,0.16]
["bitfinex","SOLUSD",1749742869585,26.0,158.42,158.39,0.0632]
["bitfinex","SOLUSD",1749742870371,32.3124066,158.42,158.39,0.0632]
["bitfinex","SOLUSD",1749742870586,32.3124066,158.42,158.4,3.09]
["bitfinex","SOLUSD",1749742872777,64.16340668,158.42,158.4,3.09]
["bitfinex","SOLUSD",1749742873571,31.85100008,158.41,158.4,3.09]
["bitfinex","SOLUSD",1749742874977,38.16373286,158.41,158.4,3.09]
["bitfinex","SOLUSD",1749742875499,26.0,158.42,158.4,3.09]
["bitfinex","SOLUSD",1749742875672,57.85100008,158.42,158.4,3.09]
["bitfinex","SOLUSD",1749742875873,64.16349723,158.42,158.4,3.09]
["bitfinex","SOLUSD",1749742876375,31.85100008,158.41,158.4,3.09]
["bitfinex","SOLUSD",1749742877200,38.448056,158.41,158.4,3.09]
["bitfinex","SOLUSD",1749742877408,57.09770486,158.41,158.4,3.09]
["bitfinex","SOLUSD",1749742877579,57.09770486,158.41,158.39,0.0632]
["bitfinex","SOLUSD",1749742877902,57.85100008,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742878683,60.15881864,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742879089,60.15916097,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742879311,51.44970355,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742879679,72.89449459,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742879891,72.89450613,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742880210,91.82832644,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742880795,91.8281714,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742880999,91.82820482,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742881394,54.04208729,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742881586,51.73402669,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742881786,53.55551529,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742882085,32.59745445,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749742882392,183.53066637,158.42,158.39,0.0632]
["bitfinex","SOLUSD",1749742882393,149.1,158.42,158.39,0.0632]
["bitfinex","SOLUSD",1749742882604,155.41249406,158.42,158.39,19.19977224]
["bitfinex","SOLUSD",1749742882812,6.31210575,158.43,158.4,19.13657224]
["bitfinex","SOLUSD",1749742883191,149.1,158.46,158.42,19.13657224]
["bitfinex","SOLUSD",1749742883393,149.1,158.46,158.43,19.13657224]
["bitfinex","SOLUSD",1749742883394,155.41086233,158.46,158.43,19.13657224]
["bitfinex","SOLUSD",1749742883606,149.1,158.46,158.44,19.13657224]
["bitfinex","SOLUSD",1749742883939,155.41080268,158.46,158.43,19.13657224]
["bitfinex","SOLUSD",1749742884403,149.1,158.46,158.43,19.13657224]
["bitfinex","SOLUSD",1749742884710,32.31007514,158.48,158.44,19.13657224]
["bitfinex","SOLUSD",1749742884881,6.31007514,158.48,158.44,19.13657224]
["bitfinex","SOLUSD",1749742885705,25.44664738,158.48,158.43,19.13657224]
["bitfinex","SOLUSD",1749742886203,6.31007514,158.48,158.44,19.13657224]
["bitfinex","SOLUSD",1749742886382,6.31007514,158.48,158.45,19.13657224]
["bitfinex","SOLUSD",1749742886586,6.31007514,158.48,158.44,19.13657224]
["bitfinex","SOLUSD",1749742887301,32.30965753,158.49,158.45,19.13657224]
["bitfinex","SOLUSD",1749742887502,6.30965753,158.49,158.46,19.13657224]
["bitfinex","SOLUSD",1749742887931,6.309249,158.5,158.46,19.13657224]
["bitfinex","SOLUSD",1749742888132,32.30889218,158.51,158.47,19.13657224]
["bitfinex","SOLUSD",1749742889010,26.0,158.53,158.49,19.13657224]
["bitfinex","SOLUSD",1749742889211,25.44412869,158.54,158.49,19.13657224]
["bitfinex","SOLUSD",1749742889417,6.30835225,158.52,158.48,19.13657224]
["bitfinex","SOLUSD",1749742889819,6.30676084,158.56,158.47,28.0928]
["bitfinex","SOLUSD",1749742890009,6.30676084,158.56,158.53,19.13657224]
["bitfinex","SOLUSD",1749742890210,6.30676084,158.56,158.49,6.1067]
["bitfinex","SOLUSD",1749742890931,19.13657224,158.53,158.49,6.1067]
["bitfinex","SOLUSD",1749742891135,19.13657224,158.52,158.47,47.22937224]
["bitfinex","SOLUSD",1749742891317,19.13657224,158.5,158.47,1.6528]
["bitfinex","SOLUSD",1749742891521,6.30944654,158.5,158.47,1.6528]
["bitfinex","SOLUSD",1749742891718,6.30835225,158.52,158.47,20.78937224]
["bitfinex","SOLUSD",1749742891917,26.0,158.53,158.49,19.13657224]
["bitfinex","SOLUSD",1749742892140,6.30804968,158.53,158.49,19.13657224]
["bitfinex","SOLUSD",1749742892636,25.44462192,158.53,158.48,19.13657224]
["bitfinex","SOLUSD",1749742893723,6.30804968,158.53,158.49,19.13657224]
["bitfinex","SOLUSD",1749742897420,6.30804968,158.53,158.5,19.13657224]
["bitfinex","SOLUSD",1749742898429,6.30804968,158.53,158.47,1.6528]
["bitfinex","SOLUSD",1749742898628,6.30804968,158.53,158.49,19.13657224]
["bitfinex","SOLUSD",1749742900618,6.30804968,158.53,158.5,19.13657224]
["bitfinex","SOLUSD",1749742901237,6.30804968,158.53,158.47,1.6528]
["bitfinex","SOLUSD",1749742901429,6.30804968,158.53,158.5,19.13657224]
["bitfinex","SOLUSD",1749742901824,32.30767158,158.54,158.47,1.6528]
["bitfinex","SOLUSD",1749742902036,32.30767158,158.54,158.5,19.13657224]
["bitfinex","SOLUSD",1749742903634,6.30767158,158.54,158.5,19.13657224]
["bitfinex","SOLUSD",1749742903942,6.30767158,158.54,158.5,45.55657224]
["bitfinex","SOLUSD",1749742904152,6.30728092,158.55,158.52,19.13657224]
["bitfinex","SOLUSD",1749742904916,6.30728092,158.55,158.51,19.13657224]
["bitfinex","SOLUSD",1749742906152,6.30728092,158.55,158.52,19.13657224]
["bitfinex","SOLUSD",1749742908338,32.30688072,158.56,158.54,19.13657224]
["bitfinex","SOLUSD",1749742909025,149.1,158.57,158.55,19.13657224]
["bitfinex","SOLUSD",1749742909749,6.30622575,158.58,158.55,19.13657224]
["bitfinex","SOLUSD",1749742910129,13.52092695,158.59,158.57,19.13657224]
["bitfinex","SOLUSD",1749742910450,6.30373325,158.64,158.59,1.5137]
["bitfinex","SOLUSD",1749742910655,6.30373325,158.64,158.62,19.13657224]
["bitfinex","SOLUSD",1749742910859,6.30373325,158.64,158.61,19.13657224]
["bitfinex","SOLUSD",1749742911240,6.30373325,158.64,158.6,26.42]
["bitfinex","SOLUSD",1749742911549,6.30327553,158.65,158.61,19.13657224]
["bitfinex","SOLUSD",1749742911930,6.30327553,158.65,158.6,26.42]
["bitfinex","SOLUSD",1749742911931,6.30327553,158.65,158.62,19.13657224]
["bitfinex","SOLUSD",1749742912128,6.30327553,158.65,158.6,26.42]
["bitfinex","SOLUSD",1749742912343,25.43984777,158.65,158.6,45.55657224]
["bitfinex","SOLUSD",1749742913257,6.30327553,158.65,158.61,19.13657224]
["bitfinex","SOLUSD",1749742914456,25.43984777,158.65,158.61,19.13657224]
["bitfinex","SOLUSD",1749742915251,6.30327553,158.65,158.61,19.13657224]
["bitfinex","SOLUSD",1749742918353,6.30327553,158.65,158.63,19.13657224]
["bitfinex","SOLUSD",1749742918549,6.30291846,158.66,158.63,19.13657224]
["bitfinex","SOLUSD",1749742918753,6.30291846,158.66,158.62,19.13657224]
["bitfinex","SOLUSD",1749742918950,6.30291846,158.66,158.6,26.42]
["bitfinex","SOLUSD",1749742918951,6.30291846,158.66,158.63,19.13657224]
["bitfinex","SOLUSD",1749742919659,6.30291846,158.66,158.64,19.13657224]
["bitfinex","SOLUSD",1749742919863,175.1,158.68,158.64,19.13657224]
["bitfinex","SOLUSD",1749742920039,155.40209955,158.68,158.65,19.13657224]
["bitfinex","SOLUSD",1749742920240,155.40209955,158.68,158.66,19.13657224]
["bitfinex","SOLUSD",1749742920654,155.40209955,158.68,158.65,19.13657224]
["bitfinex","SOLUSD",1749742921967,19.13657224,158.66,158.62,19.13657224]
["bitfinex","SOLUSD",1749742922266,19.13657224,158.66,158.63,26.4]
["bitfinex","SOLUSD",1749742922566,19.13657224,158.67,158.63,26.4]
["bitfinex","SOLUSD",1749742922746,155.40209955,158.68,158.65,19.13657224]
["bitfinex","SOLUSD",1749742922946,6.30160971,158.69,158.66,19.13657224]
["bitfinex","SOLUSD",1749742923273,45.13657224,158.7,158.67,19.13657224]
["bitfinex","SOLUSD",1749742923274,6.30134009,158.7,158.67,19.13657224]
["bitfinex","SOLUSD",1749742923444,0.8668992,158.71,158.69,19.13657224]
["bitfinex","SOLUSD",1749742923647,0.8668992,158.71,158.7,19.13657224]
["bitfinex","SOLUSD",1749742925267,0.8668992,158.71,158.7,20.80317224]
["bitfinex","SOLUSD",1749742927250,0.8668992,158.71,158.7,39.4528211]
["bitfinex","SOLUSD",1749742927574,0.8668992,158.71,158.7,65.8328211]
["bitfinex","SOLUSD",1749742928561,0.8668992,158.71,158.7,47.18317224]
["bitfinex","SOLUSD",1749742929353,0.8668992,158.71,158.64,19.13657224]
["bitfinex","SOLUSD",1749742929545,7.16793047,158.71,158.68,19.13657224]
["bitfinex","SOLUSD",1749742929770,19.13657224,158.7,158.65,20.63907224]
["bitfinex","SOLUSD",1749742929960,6.3015943,158.69,158.66,26.38]
["bitfinex","SOLUSD",1749742930380,6.3015943,158.69,158.65,1.5025]
["bitfinex","SOLUSD",1749742930672,6.3015943,158.69,158.63,19.13657224]
["bitfinex","SOLUSD",1749742930673,19.13657224,158.67,158.63,19.13657224]
["bitfinex","SOLUSD",1749742930868,19.13657224,158.67,158.64,26.38]
["bitfinex","SOLUSD",1749742931269,31.77236904,158.67,158.64,26.38]
["bitfinex","SOLUSD",1749742931481,31.77236904,158.66,158.62,26.38]
["bitfinex","SOLUSD",1749742931667,31.77236904,158.66,158.62,58.15236904]
["bitfinex","SOLUSD",1749742931853,31.77236904,158.67,158.63,31.77236904]
["bitfinex","SOLUSD",1749742932047,31.77236904,158.67,158.62,58.15236904]
["bitfinex","SOLUSD",1749742933661,31.77236904,158.66,158.62,58.15236904]
["bitfinex","SOLUSD",1749742933861,38.07553422,158.66,158.62,58.15236904]
["bitfinex","SOLUSD",1749742934057,6.30316518,158.66,158.62,58.15236904]
["bitfinex","SOLUSD",1749742935467,38.07484864,158.67,158.62,58.15236904]
["bitfinex","SOLUSD",1749742935666,38.07356626,158.7,158.65,31.77236904]
["bitfinex","SOLUSD",1749742935879,6.30199142,158.68,158.65,58.15236904]
["bitfinex","SOLUSD",1749742936203,6.30199142,158.68,158.65,26.38]
["bitfinex","SOLUSD",1749742936523,38.07436046,158.68,158.65,26.38]
["bitfinex","SOLUSD",1749742937285,6.30199142,158.68,158.65,26.38]
["bitfinex","SOLUSD",1749742937786,31.77236904,158.67,158.65,26.38]
["bitfinex","SOLUSD",1749742938082,6.30278583,158.66,158.63,26.38]
["bitfinex","SOLUSD",1749742938583,31.77236904,158.64,158.57,27.9812]
["bitfinex","SOLUSD",1749742938784,31.77236904,158.61,158.57,59.75356904]
["bitfinex","SOLUSD",1749742939080,31.77236904,158.61,158.57,33.37356904]
["bitfinex","SOLUSD",1749742939287,26.28432314,158.65,158.58,26.38]
["bitfinex","SOLUSD",1749742939487,31.77236904,158.62,158.58,58.15236904]
["bitfinex","SOLUSD",1749742939786,31.77236904,158.62,158.59,26.38]
["bitfinex","SOLUSD",1749742940090,38.07753927,158.6,158.55,31.77236904]
["bitfinex","SOLUSD",1749742940280,31.77236904,158.59,158.56,26.38]
["bitfinex","SOLUSD",1749742940681,31.77236904,158.59,158.55,26.38]
["bitfinex","SOLUSD",1749742940903,31.77236904,158.57,158.53,1.5071]
["bitfinex","SOLUSD",1749742941273,31.77236904,158.56,158.5,6.3107]
["bitfinex","SOLUSD",1749742941506,31.77236904,158.56,158.52,26.38]
["bitfinex","SOLUSD",1749742941700,31.77236904,158.55,158.5,38.08306904]
["bitfinex","SOLUSD",1749742941875,31.77236904,158.55,158.52,26.38]
["bitfinex","SOLUSD",1749742942191,38.07963659,158.55,158.52,26.38]
["bitfinex","SOLUSD",1749742942385,38.07963659,158.55,158.5,6.3107]
["bitfinex","SOLUSD",1749742942568,31.77236904,158.54,158.49,33.27606904]
["bitfinex","SOLUSD",1749742942774,31.77236904,158.53,158.5,26.38]
["bitfinex","SOLUSD",1749742943289,31.77236904,158.54,158.49,33.27606904]
["bitfinex","SOLUSD",1749742943694,31.77236904,158.54,158.5,26.38]
["bitfinex","SOLUSD",1749742944402,38.08018925,158.54,158.5,26.38]
["bitfinex","SOLUSD",1749742944578,15.76531216,158.58,158.5,31.77236904]
["bitfinex","SOLUSD",1749742944776,15.76531216,158.58,158.51,31.77236904]
["bitfinex","SOLUSD",1749742944974,31.77236904,158.56,158.51,31.77236904]
["bitfinex","SOLUSD",1749742945894,31.77236904,158.56,158.52,31.77236904]
["bitfinex","SOLUSD",1749742946084,0.28432314,158.58,158.52,31.77236904]
["bitfinex","SOLUSD",1749742946281,0.28432314,158.58,158.54,31.77236904]
["bitfinex","SOLUSD",1749742946282,6.30596544,158.58,158.54,31.77236904]
["bitfinex","SOLUSD",1749742946491,38.07833448,158.58,158.53,58.15236904]
["bitfinex","SOLUSD",1749742947372,6.30596544,158.58,158.53,58.15236904]
["bitfinex","SOLUSD",1749742947577,38.07833448,158.58,158.53,58.15236904]
["bitfinex","SOLUSD",1749742947878,31.77236904,158.57,158.53,26.38]
["bitfinex","SOLUSD",1749742949174,38.07895868,158.57,158.53,26.38]
["bitfinex","SOLUSD",1749742950203,31.77236904,158.56,158.53,26.38]
["bitfinex","SOLUSD",1749742951212,38.07895868,158.57,158.53,26.38]
["bitfinex","SOLUSD",1749742951389,190.86406996,158.59,158.53,45.46926355]
["bitfinex","SOLUSD",1749742951390,6.30610523,158.58,158.53,45.46926355]
["bitfinex","SOLUSD",1749742951699,19.08926355,158.57,158.53,45.46926355]
["bitfinex","SOLUSD",1749742952087,25.39536878,158.58,158.53,45.46926355]
["bitfinex","SOLUSD",1749742952285,19.08926355,158.58,158.53,45.46926355]
["bitfinex","SOLUSD",1749742952486,200.49497851,158.59,158.54,19.08926355]
["bitfinex","SOLUSD",1749742952822,149.1,158.59,158.56,19.08926355]
["bitfinex","SOLUSD",1749742953109,25.39337048,158.63,158.56,26.38]
["bitfinex","SOLUSD",1749742953277,19.08926355,158.62,158.56,26.38]
["bitfinex","SOLUSD",1749742953485,19.08926355,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742953810,19.08926355,158.62,158.56,26.38]
["bitfinex","SOLUSD",1749742953811,19.08926355,158.6,158.56,26.38]
["bitfinex","SOLUSD",1749742954174,19.08926355,158.62,158.58,19.08926355]
["bitfinex","SOLUSD",1749742955188,19.08926355,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742955398,25.39403626,158.61,158.56,45.46926355]
["bitfinex","SOLUSD",1749742957607,26.0,158.63,158.56,45.46926355]
["bitfinex","SOLUSD",1749742957608,19.08926355,158.62,158.58,19.08926355]
["bitfinex","SOLUSD",1749742957808,45.08926355,158.63,158.58,19.08926355]
["bitfinex","SOLUSD",1749742957992,19.08926355,158.62,158.58,19.08926355]
["bitfinex","SOLUSD",1749742958311,19.08926355,158.62,158.56,26.38]
["bitfinex","SOLUSD",1749742958495,19.08926355,158.61,158.56,45.46926355]
["bitfinex","SOLUSD",1749742959212,19.08926355,158.61,158.57,19.08926355]
["bitfinex","SOLUSD",1749742959710,19.08926355,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742960115,25.39368799,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742960287,19.08926355,158.62,158.58,19.08926355]
["bitfinex","SOLUSD",1749742960489,51.3933747,158.63,158.58,19.08926355]
["bitfinex","SOLUSD",1749742961117,19.08926355,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742961524,25.39368146,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742961818,19.08926355,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742962196,25.39366477,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742962705,25.39366477,158.62,158.56,47.13546355]
["bitfinex","SOLUSD",1749742962706,19.08926355,158.61,158.56,47.13546355]
["bitfinex","SOLUSD",1749742963516,25.39366477,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742964239,6.30440122,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742964445,25.39366477,158.62,158.57,19.08926355]
["bitfinex","SOLUSD",1749742965309,19.08926355,158.61,158.56,47.13546355]
["bitfinex","SOLUSD",1749742965733,19.08926355,158.6,158.56,26.36]
["bitfinex","SOLUSD",1749742966033,19.08926355,158.61,158.56,45.44926355]
["bitfinex","SOLUSD",1749742966214,25.39430848,158.61,158.56,45.44926355]
["bitfinex","SOLUSD",1749742966568,25.39430848,158.61,158.56,26.36]
["bitfinex","SOLUSD",1749742966733,19.08926355,158.6,158.55,19.08926355]
["bitfinex","SOLUSD",1749742966917,19.08926355,158.6,158.55,45.44926355]
["bitfinex","SOLUSD",1749742968025,19.08926355,158.59,158.55,26.36]
["bitfinex","SOLUSD",1749742968234,19.08926355,158.59,158.52,46.25164886]
["bitfinex","SOLUSD",1749742968235,19.08926355,158.56,158.52,1.602]
["bitfinex","SOLUSD",1749742968438,19.08926355,158.56,158.51,19.08926355]
["bitfinex","SOLUSD",1749742968617,19.08926355,158.54,158.51,26.36]
["bitfinex","SOLUSD",1749742968964,19.08926355,158.52,158.48,1.5938]
["bitfinex","SOLUSD",1749742969243,19.08926355,158.56,158.45,6.4028]
["bitfinex","SOLUSD",1749742969244,19.08926355,158.5,158.45,25.49206355]
["bitfinex","SOLUSD",1749742969415,19.08926355,158.48,158.44,1.5938]
["bitfinex","SOLUSD",1749742969610,19.08926355,158.48,158.45,26.36]
["bitfinex","SOLUSD",1749742969813,19.08926355,158.48,158.44,1.5938]
["bitfinex","SOLUSD",1749742970049,19.08926355,158.47,158.43,26.36]
["bitfinex","SOLUSD",1749742970339,25.39943076,158.48,158.43,45.44926355]
["bitfinex","SOLUSD",1749742970855,25.39943076,158.48,158.43,19.08926355]
["bitfinex","SOLUSD",1749742971015,25.39943076,158.48,158.43,45.46926355]
["bitfinex","SOLUSD",1749742971345,38.16131,158.48,158.43,58.23114279]
["bitfinex","SOLUSD",1749742972750,38.16079291,158.49,158.44,31.85114279]
["bitfinex","SOLUSD",1749742973432,38.16079291,158.49,158.44,58.21114279]
["bitfinex","SOLUSD",1749742974618,31.85114279,158.48,158.44,58.21114279]
["bitfinex","SOLUSD",1749742975344,38.16079291,158.49,158.44,58.21114279]
["bitfinex","SOLUSD",1749742975937,31.85114279,158.48,158.44,26.36]
["bitfinex","SOLUSD",1749742977065,149.1,158.53,158.47,31.85114279]
["bitfinex","SOLUSD",1749742977235,155.40807516,158.53,158.5,31.85114279]
["bitfinex","SOLUSD",1749742977618,155.40807516,158.53,158.49,31.85114279]
["bitfinex","SOLUSD",1749742977834,155.40807516,158.53,158.48,26.38]
["bitfinex","SOLUSD",1749742978034,155.40807516,158.53,158.49,31.85114279]
["bitfinex","SOLUSD",1749742979949,149.1,158.53,158.49,31.85114279]
["bitfinex","SOLUSD",1749742980121,149.1,158.53,158.51,31.85114279]
["bitfinex","SOLUSD",1749742980322,149.1,158.58,158.51,31.85114279]
["bitfinex","SOLUSD",1749742980526,179.52739437,158.59,158.55,31.85114279]
["bitfinex","SOLUSD",1749742980850,205.52739437,158.59,158.55,31.85114279]
["bitfinex","SOLUSD",1749742981161,24.12147099,158.59,158.54,26.38]
["bitfinex","SOLUSD",1749742981331,24.12147099,158.59,158.57,31.85114279]
["bitfinex","SOLUSD",1749742981960,155.40411948,158.63,158.58,31.85114279]
["bitfinex","SOLUSD",1749742982125,155.40411948,158.63,158.59,31.85114279]
["bitfinex","SOLUSD",1749742982330,181.40411948,158.63,158.59,31.85114279]
["bitfinex","SOLUSD",1749742982531,213.25526227,158.63,158.58,31.85114279]
["bitfinex","SOLUSD",1749742982730,31.85114279,158.6,158.57,26.38]
["bitfinex","SOLUSD",1749742982931,31.85114279,158.6,158.55,58.21114279]
["bitfinex","SOLUSD",1749742983133,31.85114279,158.58,158.53,31.85114279]
["bitfinex","SOLUSD",1749742983336,31.85114279,158.58,158.53,58.21114279]
["bitfinex","SOLUSD",1749742983935,6.30556781,158.59,158.55,31.85114279]
["bitfinex","SOLUSD",1749742984854,181.40528383,158.6,158.57,31.85114279]
["bitfinex","SOLUSD",1749742985628,181.40528383,158.6,158.55,26.36]
["bitfinex","SOLUSD",1749742985828,181.40528383,158.6,158.56,31.85114279]
["bitfinex","SOLUSD",1749742986035,181.40528383,158.6,158.57,31.85114279]
["bitfinex","SOLUSD",1749742986249,181.40528383,158.6,158.56,31.85114279]
["bitfinex","SOLUSD",1749742987957,213.25642662,158.6,158.55,26.36]
["bitfinex","SOLUSD",1749742988163,213.25642662,158.6,158.56,31.85114279]
["bitfinex","SOLUSD",1749742988742,31.85114279,158.59,158.54,58.21114279]
["bitfinex","SOLUSD",1749742989049,31.85114279,158.58,158.5,20.24104886]
["bitfinex","SOLUSD",1749742989246,31.85114279,158.58,158.53,31.85114279]
["bitfinex","SOLUSD",1749742989756,31.85114279,158.58,158.53,58.21114279]
["bitfinex","SOLUSD",1749742990478,6.30636312,158.57,158.53,58.21114279]
["bitfinex","SOLUSD",1749742990962,6.30636312,158.57,158.53,26.36]
["bitfinex","SOLUSD",1749742991167,6.30636312,158.57,158.53,58.21114279]
["bitfinex","SOLUSD",1749742992171,6.30636312,158.57,158.51,2.99]
["bitfinex","SOLUSD",1749742992361,6.30636312,158.57,158.53,31.85114279]
["bitfinex","SOLUSD",1749742992542,6.30556781,158.59,158.53,31.85114279]
["bitfinex","SOLUSD",1749742992739,6.30358043,158.64,158.58,31.85114279]
["bitfinex","SOLUSD",1749742993043,6.30358043,158.64,158.59,26.36]
["bitfinex","SOLUSD",1749742993250,19.07217366,158.63,158.59,26.36]
["bitfinex","SOLUSD",1749742993442,19.07217366,158.6,158.57,26.36]
["bitfinex","SOLUSD",1749742993745,19.07217366,158.59,158.55,26.36]
["bitfinex","SOLUSD",1749742995065,41.41902831,158.64,158.55,45.43217366]
["bitfinex","SOLUSD",1749742995066,19.07217366,158.6,158.55,45.43217366]
["bitfinex","SOLUSD",1749742995365,31.80351657,158.6,158.55,58.16351657]
["bitfinex","SOLUSD",1749742996869,32.30477271,158.61,158.57,31.80351657]
["bitfinex","SOLUSD",1749742997056,64.10828928,158.61,158.55,26.36]
["bitfinex","SOLUSD",1749742997254,64.10828928,158.61,158.56,31.80351657]
["bitfinex","SOLUSD",1749742997557,6.30477271,158.61,158.56,31.80351657]
["bitfinex","SOLUSD",1749742997766,6.30477271,158.61,158.55,26.36]
["bitfinex","SOLUSD",1749742997767,38.10805154,158.62,158.57,31.80351657]
["bitfinex","SOLUSD",1749742997972,6.30411951,158.63,158.59,31.80351657]
["bitfinex","SOLUSD",1749742998152,6.30411951,158.63,158.6,31.80351657]
["bitfinex","SOLUSD",1749742998346,6.30411951,158.63,158.59,31.80351657]
["bitfinex","SOLUSD",1749742998743,38.10763608,158.63,158.58,58.16351657]
["bitfinex","SOLUSD",1749743000786,6.30411951,158.63,158.59,31.80351657]
["bitfinex","SOLUSD",1749743001883,38.10763608,158.63,158.59,31.80351657]
["bitfinex","SOLUSD",1749743002587,38.10763608,158.63,158.58,58.16351657]
["bitfinex","SOLUSD",1749743003077,38.10725188,158.64,158.58,26.36]
["bitfinex","SOLUSD",1749743003385,38.10725188,158.64,158.6,31.80351657]
["bitfinex","SOLUSD",1749743003565,181.40334911,158.65,158.6,31.80351657]
["bitfinex","SOLUSD",1749743003752,213.20686568,158.65,158.6,58.14351657]
["bitfinex","SOLUSD",1749743003952,213.20686568,158.65,158.6,26.34]
["bitfinex","SOLUSD",1749743004284,181.40334911,158.65,158.62,31.80351657]
["bitfinex","SOLUSD",1749743004785,181.40334911,158.65,158.63,31.80351657]
["bitfinex","SOLUSD",1749743004950,181.40334911,158.65,158.6,26.34]
["bitfinex","SOLUSD",1749743005157,181.40334911,158.65,158.62,31.80351657]
["bitfinex","SOLUSD",1749743005380,155.40334911,158.65,158.62,31.80351657]
["bitfinex","SOLUSD",1749743007973,155.40334911,158.65,158.6,26.34]
["bitfinex","SOLUSD",1749743008198,187.20686568,158.65,158.6,26.34]
["bitfinex","SOLUSD",1749743008362,187.20686568,158.65,158.61,31.80351657]
["bitfinex","SOLUSD",1749743008561,31.80351657,158.64,158.6,58.14351657]
["bitfinex","SOLUSD",1749743008763,31.80351657,158.64,158.58,6.0184]
["bitfinex","SOLUSD",1749743008963,31.80351657,158.63,158.59,31.80351657]
["bitfinex","SOLUSD",1749743009163,31.80351657,158.64,158.59,31.80351657]
["bitfinex","SOLUSD",1749743009760,31.80351657,158.63,158.59,31.80351657]
["bitfinex","SOLUSD",1749743010160,6.30437523,158.62,158.59,31.80351657]
["bitfinex","SOLUSD",1749743011682,38.1078918,158.62,158.54,6.4431]
["bitfinex","SOLUSD",1749743011890,31.80351657,158.61,158.56,31.80351657]
["bitfinex","SOLUSD",1749743012058,31.80351657,158.59,158.53,1.6345]
["bitfinex","SOLUSD",1749743012261,31.80351657,158.59,158.54,58.14351657]
["bitfinex","SOLUSD",1749743012495,38.1086868,158.6,158.56,31.80351657]
["bitfinex","SOLUSD",1749743012990,38.1086868,158.6,158.55,31.80351657]
["bitfinex","SOLUSD",1749743014179,31.80351657,158.59,158.55,31.80351657]
["bitfinex","SOLUSD",1749743014686,6.30596544,158.58,158.55,31.80351657]
["bitfinex","SOLUSD",1749743015690,32.30513329,158.61,158.57,31.80351657]
["bitfinex","SOLUSD",1749743015880,64.10864986,158.61,158.56,31.80351657]
["bitfinex","SOLUSD",1749743017389,51.38599619,158.61,158.56,19.0808629]
["bitfinex","SOLUSD",1749743018090,19.0808629,158.6,158.55,19.0808629]
["bitfinex","SOLUSD",1749743019291,51.38599619,158.61,158.57,19.0808629]
["bitfinex","SOLUSD",1749743019469,32.30513329,158.61,158.58,19.0808629]
["bitfinex","SOLUSD",1749743019664,6.30513329,158.61,158.58,19.0808629]
["bitfinex","SOLUSD",1749743020589,6.30513329,158.61,158.59,19.0808629]
["bitfinex","SOLUSD",1749743021077,149.1,158.62,158.57,26.34]
["bitfinex","SOLUSD",1749743021078,149.1,158.62,158.6,19.0808629]
["bitfinex","SOLUSD",1749743021594,155.40447253,158.62,158.6,19.0808629]
["bitfinex","SOLUSD",1749743022584,149.1,158.62,158.61,19.0808629]
["bitfinex","SOLUSD",1749743022902,6.30366741,158.64,158.61,19.0808629]
["bitfinex","SOLUSD",1749743023066,6.30366741,158.64,158.62,19.0808629]
["bitfinex","SOLUSD",1749743025390,6.30278583,158.66,158.63,19.0808629]
["bitfinex","SOLUSD",1749743025590,155.40248445,158.67,158.65,19.0808629]
["bitfinex","SOLUSD",1749743025975,155.40248445,158.67,158.64,19.0808629]
["bitfinex","SOLUSD",1749743026293,149.1,158.67,158.6,1.6039]
["bitfinex","SOLUSD",1749743026492,6.30119722,158.7,158.66,19.0808629]
["bitfinex","SOLUSD",1749743026678,6.30119722,158.7,158.68,19.0808629]
["bitfinex","SOLUSD",1749743026998,7.1678364,158.71,158.68,19.0808629]
["bitfinex","SOLUSD",1749743028203,0.8668992,158.71,158.69,19.0808629]
["bitfinex","SOLUSD",1749743028367,0.8668992,158.71,158.7,19.0808629]
["bitfinex","SOLUSD",1749743031001,7.1676994,158.71,158.7,19.0808629]
["bitfinex","SOLUSD",1749743031371,0.8668992,158.71,158.7,19.0808629]
["bitfinex","SOLUSD",1749743033295,0.8668992,158.71,158.69,19.0808629]
["bitfinex","SOLUSD",1749743033296,7.1676994,158.71,158.69,19.0808629]
["bitfinex","SOLUSD",1749743033670,7.1676994,158.71,158.7,19.0808629]
["bitfinex","SOLUSD",1749743033898,7.1676994,158.71,158.67,1.5885]
["bitfinex","SOLUSD",1749743034135,7.1676994,158.71,158.65,45.4008629]
["bitfinex","SOLUSD",1749743034136,19.0808629,158.7,158.65,45.4008629]
["bitfinex","SOLUSD",1749743034396,6.30148075,158.7,158.66,19.0808629]
["bitfinex","SOLUSD",1749743034896,6.30148075,158.7,158.67,19.0808629]
["bitfinex","SOLUSD",1749743035600,7.16775643,158.71,158.68,19.0808629]
["bitfinex","SOLUSD",1749743036774,0.8668992,158.71,158.69,19.0808629]
["bitfinex","SOLUSD",1749743036983,7.16773175,158.71,158.68,19.0808629]
["bitfinex","SOLUSD",1749743037301,7.16773175,158.71,158.67,19.0808629]
["bitfinex","SOLUSD",1749743038026,7.16773175,158.71,158.68,19.0808629]
["bitfinex","SOLUSD",1749743038426,7.16773175,158.71,158.67,19.0808629]
["bitfinex","SOLUSD",1749743039131,7.16773175,158.71,158.68,19.0808629]
["bitfinex","SOLUSD",1749743039330,0.8668992,158.71,158.68,19.0808629]
["bitfinex","SOLUSD",1749743040228,7.16772047,158.71,158.66,0.55]
["bitfinex","SOLUSD",1749743040520,7.16772047,158.71,158.68,19.0808629]
["bitfinex","SOLUSD",1749743041327,7.16772047,158.71,158.67,19.0808629]
["bitfinex","SOLUSD",1749743041704,7.16772047,158.71,158.68,19.0808629]
["bitfinex","SOLUSD",1749743041911,26.24858337,158.71,158.66,45.9308629]
["bitfinex","SOLUSD",1749743042133,26.24858337,158.71,158.66,26.85]
["bitfinex","SOLUSD",1749743042423,26.24858337,158.71,158.66,45.9308629]
["bitfinex","SOLUSD",1749743042621,26.24858337,158.71,158.66,0.55]
["bitfinex","SOLUSD",1749743042930,19.0808629,158.68,158.63,20.7375629]
["bitfinex","SOLUSD",1749743043109,19.0808629,158.68,158.64,2.35]
["bitfinex","SOLUSD",1749743044229,19.0808629,158.67,158.64,2.35]
["bitfinex","SOLUSD",1749743044410,6.30278583,158.66,158.63,19.0808629]
["bitfinex","SOLUSD",1749743044624,6.30278583,158.66,158.62,19.0808629]
["bitfinex","SOLUSD",1749743044811,19.0808629,158.65,158.63,2.35]
["bitfinex","SOLUSD",1749743045836,6.30278583,158.66,158.63,2.35]
["bitfinex","SOLUSD",1749743045837,25.38364873,158.66,158.63,2.35]
["bitfinex","SOLUSD",1749743047042,25.38364873,158.66,158.61,19.0808629]
["bitfinex","SOLUSD",1749743049159,32.30253009,158.67,158.63,19.0808629]
["bitfinex","SOLUSD",1749743049638,32.30253009,158.67,158.59,27.8094]
["bitfinex","SOLUSD",1749743049639,19.0808629,158.66,158.62,19.0808629]
["bitfinex","SOLUSD",1749743049825,19.0808629,158.66,158.61,45.3808629]
["bitfinex","SOLUSD",1749743050021,19.0808629,158.66,158.61,26.3]
["bitfinex","SOLUSD",1749743050247,19.0808629,158.66,158.61,45.3808629]
["bitfinex","SOLUSD",1749743050427,6.3031831,158.65,158.61,45.3808629]
["bitfinex","SOLUSD",1749743050627,25.38379675,158.66,158.62,19.0808629]
["bitfinex","SOLUSD",1749743050830,6.30293385,158.66,158.63,19.0808629]
["bitfinex","SOLUSD",1749743051135,6.30293385,158.66,158.62,19.0808629]
["bitfinex","SOLUSD",1749743051312,6.30293385,158.66,158.61,26.3]
["bitfinex","SOLUSD",1749743051313,25.38379675,158.66,158.61,26.3]
["bitfinex","SOLUSD",1749743051522,19.0808629,158.65,158.6,19.0808629]
["bitfinex","SOLUSD",1749743051745,19.0808629,158.65,158.6,45.3808629]
["bitfinex","SOLUSD",1749743052025,19.0808629,158.63,158.58,45.3808629]
["bitfinex","SOLUSD",1749743052345,19.0808629,158.63,158.59,19.0808629]
["bitfinex","SOLUSD",1749743052650,25.38517619,158.63,158.59,19.0808629]
["bitfinex","SOLUSD",1749743053619,25.38517619,158.63,158.58,19.0808629]
["bitfinex","SOLUSD",1749743054134,25.38517619,158.63,158.59,19.0808629]
["bitfinex","SOLUSD",1749743054522,25.38517619,158.63,158.58,19.0808629]
["bitfinex","SOLUSD",1749743054930,6.30431329,158.63,158.59,19.0808629]
["bitfinex","SOLUSD",1749743057047,6.3031831,158.65,158.61,19.0808629]
["bitfinex","SOLUSD",1749743057625,19.0808629,158.64,158.59,19.0808629]
["bitfinex","SOLUSD",1749743058938,19.0808629,158.64,158.55,26.08494886]
["bitfinex","SOLUSD",1749743058939,19.0808629,158.61,158.55,1.5753]
["bitfinex","SOLUSD",1749743059150,19.0808629,158.57,158.53,19.0808629]
["bitfinex","SOLUSD",1749743059342,19.0808629,158.58,158.53,19.0808629]
["bitfinex","SOLUSD",1749743059526,25.38688802,158.58,158.54,19.0808629]
["bitfinex","SOLUSD",1749743059846,6.30602512,158.58,158.54,19.0808629]
["bitfinex","SOLUSD",1749743060747,25.38655587,158.59,158.55,19.0808629]
["bitfinex","SOLUSD",1749743061441,25.38655587,158.59,158.54,19.0808629]
["bitfinex","SOLUSD",1749743065843,26.0,158.61,158.57,19.0808629]
["bitfinex","SOLUSD",1749743065844,32.30482816,158.61,158.57,19.0808629]
["bitfinex","SOLUSD",1749743066050,32.30482816,158.61,158.58,19.0808629]
["bitfinex","SOLUSD",1749743066351,6.30450337,158.62,158.58,19.0808629]
["bitfinex","SOLUSD",1749743066537,6.30450337,158.62,158.53,44.94964886]
["bitfinex","SOLUSD",1749743066538,25.38536627,158.62,158.57,19.0808629]
["bitfinex","SOLUSD",1749743067535,19.0808629,158.6,158.55,19.0808629]
["bitfinex","SOLUSD",1749743067733,6.30556781,158.59,158.56,0.16]
["bitfinex","SOLUSD",1749743068649,6.30556781,158.59,158.55,19.0808629]
["bitfinex","SOLUSD",1749743068947,25.38643071,158.59,158.54,45.3808629]
["bitfinex","SOLUSD",1749743069153,25.38643071,158.59,158.55,0.16]
["bitfinex","SOLUSD",1749743069535,25.38643071,158.59,158.54,45.3808629]
["bitfinex","SOLUSD",1749743070655,6.30556781,158.59,158.55,19.0808629]
["bitfinex","SOLUSD",1749743071538,19.0808629,158.61,158.56,19.0808629]
["bitfinex","SOLUSD",1749743071742,19.0808629,158.61,158.57,19.0808629]
["bitfinex","SOLUSD",1749743071947,25.38616154,158.6,158.56,19.0808629]
["bitfinex","SOLUSD",1749743072137,6.30529864,158.6,158.56,19.0808629]
["bitfinex","SOLUSD",1749743075053,25.38563561,158.61,158.57,19.0808629]
["bitfinex","SOLUSD",1749743076357,25.38563561,158.61,158.56,19.0808629]
["bitfinex","SOLUSD",1749743076773,19.0808629,158.6,158.55,19.0808629]
["bitfinex","SOLUSD",1749743077849,19.0808629,158.6,158.56,19.0808629]
["bitfinex","SOLUSD",1749743078062,25.38563561,158.61,158.56,19.0808629]
["bitfinex","SOLUSD",1749743079220,6.30477271,158.61,158.56,19.0808629]
["bitfinex","SOLUSD",1749743079475,181.40413081,158.63,158.59,19.0808629]
["bitfinex","SOLUSD",1749743079645,19.0808629,158.61,158.56,19.0808629]
["bitfinex","SOLUSD",1749743080346,19.0808629,158.6,158.55,0.16]
["bitfinex","SOLUSD",1749743080575,19.0808629,158.59,158.55,0.16]
["bitfinex","SOLUSD",1749743081558,6.30596544,158.58,158.55,0.16]
["bitfinex","SOLUSD",1749743082056,6.30596544,158.58,158.54,19.0808629]
["bitfinex","SOLUSD",1749743082550,6.30596544,158.58,158.52,6.4517]
["bitfinex","SOLUSD",1749743082764,19.0808629,158.57,158.53,0.16]
["bitfinex","SOLUSD",1749743082983,19.0808629,158.56,158.53,0.16]
["bitfinex","SOLUSD",1749743083863,19.0808629,158.56,158.51,20.6577629]
["bitfinex","SOLUSD",1749743083864,6.30715862,158.55,158.51,20.6577629]
["bitfinex","SOLUSD",1749743084252,6.30715862,158.55,158.5,26.28]
["bitfinex","SOLUSD",1749743084253,19.0808629,158.54,158.49,19.0808629]
["bitfinex","SOLUSD",1749743084449,25.38802152,158.55,158.5,22.3208629]
["bitfinex","SOLUSD",1749743084970,25.38802152,158.55,158.5,3.24]
["bitfinex","SOLUSD",1749743085178,25.38802152,158.55,158.5,22.3208629]
["bitfinex","SOLUSD",1749743087256,6.30715862,158.55,158.51,19.0808629]
["bitfinex","SOLUSD",1749743088483,19.0808629,158.54,158.48,6.0741]
["bitfinex","SOLUSD",1749743088657,19.0808629,158.53,158.49,3.24]
["bitfinex","SOLUSD",1749743089058,25.38802152,158.55,158.5,19.0808629]
["bitfinex","SOLUSD",1749743089367,6.30715862,158.55,158.52,19.0808629]
["bitfinex","SOLUSD",1749743089771,25.38802152,158.55,158.49,3.24]
["bitfinex","SOLUSD",1749743089959,25.38802152,158.55,158.5,19.0808629]
["bitfinex","SOLUSD",1749743090564,19.0808629,158.54,158.49,19.0808629]
["bitfinex","SOLUSD",1749743091271,19.0808629,158.53,158.48,19.0808629]
["bitfinex","SOLUSD",1749743091580,19.0808629,158.52,158.47,47.0268629]
["bitfinex","SOLUSD",1749743091763,19.0808629,158.52,158.48,3.24]
["bitfinex","SOLUSD",1749743091960,6.30875023,158.51,158.48,3.24]
["bitfinex","SOLUSD",1749743092166,6.30875023,158.51,158.48,22.3208629]
["bitfinex","SOLUSD",1749743093074,6.30875023,158.51,158.48,19.0808629]
["bitfinex","SOLUSD",1749743093873,6.30835225,158.52,158.48,19.0808629]
["bitfinex","SOLUSD",1749743094388,6.30835225,158.52,158.49,19.0808629]
["bitfinex","SOLUSD",1749743094765,6.30835225,158.52,158.48,19.0808629]
["bitfinex","SOLUSD",1749743097768,25.38921515,158.52,158.47,20.7468629]
["bitfinex","SOLUSD",1749743098380,41.16009579,158.52,158.47,20.7468629]
["bitfinex","SOLUSD",1749743098898,19.0808629,158.51,158.47,1.666]
["bitfinex","SOLUSD",1749743099070,19.0808629,158.51,158.46,19.0808629]
["bitfinex","SOLUSD",1749743099272,19.0808629,158.49,158.43,1.5119]
["bitfinex","SOLUSD",1749743099571,19.0808629,158.49,158.44,19.0808629]
["bitfinex","SOLUSD",1749743099781,26.0,158.51,158.45,19.0808629]
["bitfinex","SOLUSD",1749743099782,6.30994447,158.48,158.45,19.0808629]
["bitfinex","SOLUSD",1749743101282,6.30994447,158.48,158.43,1.5119]
["bitfinex","SOLUSD",1749743101590,19.0808629,158.47,158.4,6.3607]
["bitfinex","SOLUSD",1749743101807,6.31074088,158.46,158.42,19.0808629]
["bitfinex","SOLUSD",1749743102825,6.30954634,158.49,158.45,19.0808629]
["bitfinex","SOLUSD",1749743102989,6.30954634,158.49,158.47,19.0808629]
["bitfinex","SOLUSD",1749743103323,6.30954634,158.49,158.45,19.0808629]
["bitfinex","SOLUSD",1749743104518,19.0808629,158.48,158.43,19.0808629]
["bitfinex","SOLUSD",1749743105794,6.31034265,158.47,158.43,19.0808629]
["bitfinex","SOLUSD",1749743108112,34.85472875,158.49,158.44,19.0808629]
["bitfinex","SOLUSD",1749743108298,155.40930872,158.5,158.47,19.0808629]
["bitfinex","SOLUSD",1749743108624,155.40930872,158.5,158.46,19.0808629]
["bitfinex","SOLUSD",1749743110422,15.76892852,158.54,158.45,1.6444]
["bitfinex","SOLUSD",1749743110596,25.38881723,158.53,158.48,19.0808629]
["bitfinex","SOLUSD",1749743110791,19.0808629,158.51,158.46,45.3608629]
["bitfinex","SOLUSD",1749743111204,19.0808629,158.51,158.46,26.28]
["bitfinex","SOLUSD",1749743111411,19.0808629,158.51,158.46,45.3608629]
["bitfinex","SOLUSD",1749743111612,19.0808629,158.5,158.45,1.6444]
["bitfinex","SOLUSD",1749743111794,26.0,158.52,158.45,1.6444]
["bitfinex","SOLUSD",1749743111795,19.0808629,158.49,158.45,1.6444]
["bitfinex","SOLUSD",1749743111999,19.0808629,158.49,158.44,19.0808629]
["bitfinex","SOLUSD",1749743112215,6.31034265,158.47,158.43,19.0808629]
["bitfinex","SOLUSD",1749743113040,6.31034265,158.47,158.42,19.0808629]
["bitfinex","SOLUSD",1749743113041,25.39120555,158.47,158.42,19.0808629]
["bitfinex","SOLUSD",1749743113391,25.39120555,158.47,158.43,0.16]
["bitfinex","SOLUSD",1749743113597,25.39080737,158.48,158.43,19.0808629]
["bitfinex","SOLUSD",1749743114616,25.39080737,158.48,158.41,27.7931]
["bitfinex","SOLUSD",1749743114915,25.39080737,158.48,158.43,19.0808629]
["bitfinex","SOLUSD",1749743115116,41.16566855,158.48,158.43,19.0808629]
["bitfinex","SOLUSD",1749743117131,6.30994447,158.48,158.44,19.0808629]
["bitfinex","SOLUSD",1749743117332,25.39080737,158.48,158.44,19.0808629]
["bitfinex","SOLUSD",1749743117827,25.39080737,158.48,158.43,19.0808629]
["bitfinex","SOLUSD",1749743118335,6.30994447,158.48,158.46,19.0808629]
["bitfinex","SOLUSD",1749743118520,6.30963097,158.49,158.46,19.0808629]
["bitfinex","SOLUSD",1749743118833,149.1,158.5,158.48,19.0808629]
["bitfinex","SOLUSD",1749743118834,155.40932322,158.5,158.48,19.0808629]
["bitfinex","SOLUSD",1749743119408,155.40932322,158.5,158.47,19.0808629]
["bitfinex","SOLUSD",1749743119807,155.40932322,158.5,158.45,26.28]
["bitfinex","SOLUSD",1749743120029,155.40932322,158.5,158.47,19.0808629]
["bitfinex","SOLUSD",1749743120234,155.40932322,158.5,158.46,19.0808629]
["bitfinex","SOLUSD",1749743120446,19.0808629,158.49,158.44,19.0808629]
["bitfinex","SOLUSD",1749743120609,155.40932322,158.5,158.47,19.0808629]
["bitfinex","SOLUSD",1749743120944,149.1,158.5,158.49,19.0808629]
["bitfinex","SOLUSD",1749743121145,155.40914826,158.5,158.48,19.0808629]
["bitfinex","SOLUSD",1749743121728,155.40927315,158.5,158.48,19.0808629]
["bitfinex","SOLUSD",1749743122030,155.40927315,158.5,158.46,26.28]
["bitfinex","SOLUSD",1749743122230,155.40927315,158.5,158.47,22.4808629]
["bitfinex","SOLUSD",1749743122535,155.40927315,158.5,158.48,19.0808629]
["bitfinex","SOLUSD",1749743122712,149.1,158.5,158.48,19.0808629]
["bitfinex","SOLUSD",1749743123124,149.1,158.5,158.49,19.0808629]
["bitfinex","SOLUSD",1749743123729,6.30892184,158.51,158.46,26.28]
["bitfinex","SOLUSD",1749743123934,6.30892184,158.51,158.49,19.0808629]
["bitfinex","SOLUSD",1749743124315,6.30835225,158.52,158.48,19.0808629]
["bitfinex","SOLUSD",1749743125035,19.0808629,158.5,158.45,45.3608629]
["bitfinex","SOLUSD",1749743125221,19.0808629,158.51,158.46,22.4808629]
["bitfinex","SOLUSD",1749743125612,19.0808629,158.51,158.46,3.4]
["bitfinex","SOLUSD",1749743125811,19.0808629,158.47,158.43,19.0808629]
["bitfinex","SOLUSD",1749743126124,19.0808629,158.45,158.41,1.5131]
["bitfinex","SOLUSD",1749743126327,6.31153749,158.44,158.41,1.5131]
["bitfinex","SOLUSD",1749743126928,6.31153749,158.44,158.41,20.5939629]
["bitfinex","SOLUSD",1749743127308,6.31153749,158.44,158.41,1.5131]
["bitfinex","SOLUSD",1749743127633,25.39240039,158.44,158.39,0.0632]
["bitfinex","SOLUSD",1749743127818,19.0808629,158.43,158.39,3.4632]
["bitfinex","SOLUSD",1749743128138,19.0808629,158.42,158.39,3.4632]
["bitfinex","SOLUSD",1749743128336,6.31273278,158.41,158.39,3.4632]
["bitfinex","SOLUSD",1749743128541,25.39359568,158.41,158.39,0.0632]
["bitfinex","SOLUSD",1749743129127,6.31273278,158.41,158.39,0.0632]
["bitfinex","SOLUSD",1749743129516,19.0808629,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743130315,6.31313131,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743130849,25.39399421,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743131017,6.31313131,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743131624,6.31153749,158.44,158.39,19.1440629]
["bitfinex","SOLUSD",1749743131833,6.31153749,158.44,158.41,19.0808629]
["bitfinex","SOLUSD",1749743132035,25.39240039,158.44,158.39,19.1440629]
["bitfinex","SOLUSD",1749743132238,6.3123343,158.42,158.39,0.0632]
["bitfinex","SOLUSD",1749743132758,6.3123343,158.42,158.39,19.1440629]
["bitfinex","SOLUSD",1749743132930,45.0808629,158.44,158.4,19.0808629]
["bitfinex","SOLUSD",1749743132931,32.31190455,158.44,158.4,19.0808629]
["bitfinex","SOLUSD",1749743133131,51.39276745,158.44,158.39,19.1440629]
["bitfinex","SOLUSD",1749743133831,19.0808629,158.42,158.39,0.0632]
["bitfinex","SOLUSD",1749743134355,6.31313131,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743136545,25.39399421,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743136735,6.31313131,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743136937,25.39399421,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743137141,6.31313131,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743137333,25.39399421,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743139893,25.67831735,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743140762,6.59745445,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743140950,25.67831735,158.4,158.39,0.0632]
["bitfinex","SOLUSD",1749743142071,25.67831735,158.4,158.29,1.65597907]
["bitfinex","SOLUSD",1749743142072,26.0,158.36,158.29,1.65597907]
["bitfinex","SOLUSD",1749743142274,19.0808629,158.32,158.3,3.4]
["bitfinex","SOLUSD",1749743142465,6.31672035,158.31,158.3,3.4]
["bitfinex","SOLUSD",1749743143053,25.39758325,158.31,158.3,3.4]
["bitfinex","SOLUSD",1749743143256,25.39758325,158.31,158.29,0.14467907]
["bitfinex","SOLUSD",1749743143456,19.36518604,158.3,158.29,0.14467907]
["bitfinex","SOLUSD",1749743144645,51.68230543,158.3,158.29,0.14467907]
["bitfinex","SOLUSD",1749743145372,70.33195429,158.3,158.29,0.14467907]
["bitfinex","SOLUSD",1749743145973,44.33195429,158.3,158.29,0.14467907]
["bitfinex","SOLUSD",1749743147462,25.25109139,158.3,158.29,0.14467907]
["bitfinex","SOLUSD",1749743147667,44.33195429,158.3,158.29,0.14467907]
["bitfinex","SOLUSD",1749743150275,26.28432314,158.26,158.21,1.5113]
["bitfinex","SOLUSD",1749743150451,19.0808629,158.23,158.21,1.5113]
["bitfinex","SOLUSD",1749743151074,26.28432314,158.26,158.21,1.5113]
["bitfinex","SOLUSD",1749743151274,19.0808629,158.24,158.21,1.5113]
["bitfinex","SOLUSD",1749743151448,19.0808629,158.23,158.18,19.0808629]
["bitfinex","SOLUSD",1749743151859,19.0808629,158.23,158.17,1.6653]
["bitfinex","SOLUSD",1749743152059,25.40074479,158.24,158.19,19.0808629]
["bitfinex","SOLUSD",1749743152684,19.0808629,158.23,158.18,19.0808629]
["bitfinex","SOLUSD",1749743152864,19.0808629,158.21,158.17,1.6653]
["bitfinex","SOLUSD",1749743153063,0.28432314,158.22,158.17,1.6653]
["bitfinex","SOLUSD",1749743153283,26.28432314,158.23,158.17,1.6653]
["bitfinex","SOLUSD",1749743153284,19.0808629,158.21,158.17,1.6653]
["bitfinex","SOLUSD",1749743153486,25.40184058,158.21,158.17,1.6653]
["bitfinex","SOLUSD",1749743153778,25.40184058,158.21,158.17,20.7461629]
["bitfinex","SOLUSD",1749743154187,25.40184058,158.21,158.17,1.6653]
["bitfinex","SOLUSD",1749743155054,6.32097768,158.21,158.17,1.6653]
["bitfinex","SOLUSD",1749743155467,25.40184058,158.21,158.17,1.6653]
["bitfinex","SOLUSD",1749743156261,19.0808629,158.19,158.14,19.0808629]
["bitfinex","SOLUSD",1749743156482,19.0808629,158.18,158.13,20.7279629]
["bitfinex","SOLUSD",1749743156993,19.0808629,158.19,158.14,19.0808629]
["bitfinex","SOLUSD",1749743157783,19.0808629,158.18,158.13,20.7279629]
["bitfinex","SOLUSD",1749743157963,19.0808629,158.17,158.13,1.6471]
["bitfinex","SOLUSD",1749743158366,6.32271117,158.16,158.13,1.6471]
["bitfinex","SOLUSD",1749743159765,19.0808629,158.14,158.04,7.9041]
["bitfinex","SOLUSD",1749743159979,19.0808629,158.11,158.05,3.41]
["bitfinex","SOLUSD",1749743160184,19.0808629,158.12,158.05,3.41]
["bitfinex","SOLUSD",1749743160499,26.0,158.15,158.06,20.24614886]
["bitfinex","SOLUSD",1749743160664,26.0,158.15,158.11,19.0808629]
["bitfinex","SOLUSD",1749743161288,32.3215121,158.19,158.12,6.5593]
["bitfinex","SOLUSD",1749743161474,15.79864257,158.25,158.18,19.0808629]
["bitfinex","SOLUSD",1749743161670,6.31951466,158.24,158.19,19.0808629]
["bitfinex","SOLUSD",1749743161885,6.31951466,158.24,158.17,1.5965]
["bitfinex","SOLUSD",1749743162085,6.31951466,158.24,158.2,19.0808629]
["bitfinex","SOLUSD",1749743162284,32.31951466,158.24,158.21,19.0808629]
["bitfinex","SOLUSD",1749743162599,32.31951466,158.24,158.17,1.5965]
["bitfinex","SOLUSD",1749743162600,25.39838137,158.29,158.23,19.0808629]
["bitfinex","SOLUSD",1749743162808,25.39838137,158.29,158.18,6.0619]
["bitfinex","SOLUSD",1749743162809,6.31751847,158.29,158.25,19.0808629]
["bitfinex","SOLUSD",1749743162987,25.39810304,158.3,158.2,18.64964886]
["bitfinex","SOLUSD",1749743163171,25.39810304,158.3,158.19,18.64964886]
["bitfinex","SOLUSD",1749743163172,26.0,158.29,158.25,19.0808629]
["bitfinex","SOLUSD",1749743163367,19.0808629,158.28,158.19,18.64964886]
["bitfinex","SOLUSD",1749743163571,19.0808629,158.28,158.23,19.0808629]
["bitfinex","SOLUSD",1749743163795,19.0808629,158.28,158.2,3.4]
["bitfinex","SOLUSD",1749743163796,25.39810304,158.3,158.26,19.0808629]
["bitfinex","SOLUSD",1749743164173,51.39810304,158.3,158.26,19.0808629]
["bitfinex","SOLUSD",1749743164377,32.31724014,158.3,158.26,19.0808629]
["bitfinex","SOLUSD",1749743164602,51.39810304,158.3,158.26,19.0808629]
["bitfinex","SOLUSD",1749743165399,61.04767815,158.3,158.25,28.73043801]
["bitfinex","SOLUSD",1749743166185,28.73043801,158.32,158.27,28.73043801]
["bitfinex","SOLUSD",1749743166382,35.04636045,158.33,158.28,28.73043801]
["bitfinex","SOLUSD",1749743166582,26.0,158.32,158.28,28.73043801]
["bitfinex","SOLUSD",1749743166784,26.0,158.32,158.26,7.9882]
["bitfinex","SOLUSD",1749743166984,26.0,158.32,158.28,28.73043801]
["bitfinex","SOLUSD",1749743167587,26.0,158.32,158.3,28.73043801]
["bitfinex","SOLUSD",1749743167802,35.04603422,158.34,158.3,28.73043801]
["bitfinex","SOLUSD",1749743168002,61.04603422,158.34,158.29,28.73043801]
["bitfinex","SOLUSD",1749743168301,61.04603422,158.34,158.26,7.9882]
["bitfinex","SOLUSD",1749743168505,32.31559621,158.34,158.29,28.73043801]
["bitfinex","SOLUSD",1749743168700,28.73043801,158.31,158.26,36.71863801]
["bitfinex","SOLUSD",1749743168888,26.0,158.31,158.26,1.565]
["bitfinex","SOLUSD",1749743169088,28.73043801,158.29,158.24,28.73043801]
["bitfinex","SOLUSD",1749743169501,28.73043801,158.29,158.22,34.3305]
["bitfinex","SOLUSD",1749743169502,28.73043801,158.29,158.22,8.0505]
["bitfinex","SOLUSD",1749743169688,28.73043801,158.27,158.22,36.78093801]
["bitfinex","SOLUSD",1749743170189,54.73043801,158.29,158.24,28.73043801]
["bitfinex","SOLUSD",1749743170399,61.04806569,158.29,158.24,28.73043801]
["bitfinex","SOLUSD",1749743170711,32.31762768,158.29,158.25,28.73043801]
["bitfinex","SOLUSD",1749743170883,61.04806569,158.29,158.24,28.73043801]
["bitfinex","SOLUSD",1749743171207,61.04806569,158.29,158.22,1.658]
["bitfinex","SOLUSD",1749743171208,0.28432314,158.28,158.22,1.658]
["bitfinex","SOLUSD",1749743171381,18.933972,158.28,158.22,1.658]
["bitfinex","SOLUSD",1749743171589,28.73043801,158.25,158.2,28.73043801]
["bitfinex","SOLUSD",1749743172599,28.73043801,158.25,158.18,1.5447]
["bitfinex","SOLUSD",1749743172600,28.73043801,158.23,158.18,1.5447]
["bitfinex","SOLUSD",1749743172805,28.73043801,158.22,158.18,1.5447]
["bitfinex","SOLUSD",1749743173307,54.73043801,158.23,158.18,1.5447]
["bitfinex","SOLUSD",1749743174013,26.0,158.23,158.2,28.73043801]
["bitfinex","SOLUSD",1749743174215,6.31883548,158.26,158.22,28.73043801]
["bitfinex","SOLUSD",1749743174515,6.3183168,158.27,158.23,28.73043801]
["bitfinex","SOLUSD",1749743174700,6.3183168,158.27,158.24,28.73043801]
["bitfinex","SOLUSD",1749743175083,6.3183168,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1749743175288,6.3183168,158.27,158.24,28.73043801]
["bitfinex","SOLUSD",1749743176694,6.3183168,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1749743176934,28.73043801,158.23,158.18,1.5447]
["bitfinex","SOLUSD",1749743177110,28.73043801,158.22,158.18,1.5447]
["bitfinex","SOLUSD",1749743177318,28.73043801,158.2,158.15,35.12663801]
["bitfinex","SOLUSD",1749743177513,28.73043801,158.21,158.16,28.73043801]
["bitfinex","SOLUSD",1749743177718,28.73043801,158.2,158.16,28.73043801]
["bitfinex","SOLUSD",1749743178434,28.73043801,158.19,158.15,28.73043801]
["bitfinex","SOLUSD",1749743178638,6.32191174,158.18,158.15,28.73043801]
["bitfinex","SOLUSD",1749743179238,35.05234975,158.18,158.13,1.6178]
["bitfinex","SOLUSD",1749743179403,35.05234975,158.18,158.13,30.34823801]
["bitfinex","SOLUSD",1749743180004,6.32191174,158.18,158.13,30.34823801]
["bitfinex","SOLUSD",1749743180233,35.05234975,158.18,158.13,30.34823801]
["bitfinex","SOLUSD",1749743180828,28.73043801,158.14,158.09,1.6178]
["bitfinex","SOLUSD",1749743181035,28.73043801,158.14,158.09,28.73043801]
["bitfinex","SOLUSD",1749743181247,28.73043801,158.12,158.07,6.3381]
["bitfinex","SOLUSD",1749743181410,28.73043801,158.11,158.06,1.6178]
["bitfinex","SOLUSD",1749743181602,0.28432314,158.13,158.06,1.6178]
["bitfinex","SOLUSD",1749743181796,28.73043801,158.11,158.06,30.34823801]
["bitfinex","SOLUSD",1749743182015,28.73043801,158.11,158.07,28.73043801]
["bitfinex","SOLUSD",1749743182619,28.73043801,158.11,158.06,1.6178]
["bitfinex","SOLUSD",1749743182620,0.28432314,158.12,158.06,1.6178]
["bitfinex","SOLUSD",1749743182819,6.3239107,158.13,158.06,1.6178]
["bitfinex","SOLUSD",1749743183028,35.05434871,158.13,158.06,1.6178]
["bitfinex","SOLUSD",1749743183232,28.73043801,158.12,158.08,28.73043801]
["bitfinex","SOLUSD",1749743183614,35.05434871,158.13,158.06,1.6178]
["bitfinex","SOLUSD",1749743184030,28.73043801,158.12,158.08,28.73043801]
["bitfinex","SOLUSD",1749743184240,28.73043801,158.12,158.06,30.34823801]
["bitfinex","SOLUSD",1749743184241,28.73043801,158.1,158.06,30.34823801]
["bitfinex","SOLUSD",1749743184453,6.3239107,158.13,158.06,1.6178]
["bitfinex","SOLUSD",1749743184648,35.05434871,158.13,158.06,1.6178]
["bitfinex","SOLUSD",1749743184944,28.73043801,158.12,158.07,28.73043801]
["bitfinex","SOLUSD",1749743185330,35.05434871,158.13,158.08,28.73043801]
["bitfinex","SOLUSD",1749743185541,6.3239107,158.13,158.08,28.73043801]
["bitfinex","SOLUSD",1749743185742,43.01155933,158.2,158.12,28.73043801]
["bitfinex","SOLUSD",1749743185931,6.3215121,158.19,158.16,28.73043801]
["bitfinex","SOLUSD",1749743186132,6.3215121,158.19,158.18,28.73043801]
["bitfinex","SOLUSD",1749743186467,6.3215121,158.19,158.11,1.648]
["bitfinex","SOLUSD",1749743186641,6.32271117,158.16,158.11,1.648]
["bitfinex","SOLUSD",1749743186842,6.32271117,158.16,158.12,28.73043801]
["bitfinex","SOLUSD",1749743187578,6.32271117,158.16,158.1,28.73043801]
["bitfinex","SOLUSD",1749743187579,28.73043801,158.14,158.1,28.73043801]
["bitfinex","SOLUSD",1749743187855,28.73043801,158.13,158.08,28.73043801]
["bitfinex","SOLUSD",1749743188025,54.73043801,158.15,158.1,28.73043801]
["bitfinex","SOLUSD",1749743188428,28.73043801,158.13,158.09,28.73043801]
["bitfinex","SOLUSD",1749743188746,6.32431065,158.12,158.08,28.73043801]
["bitfinex","SOLUSD",1749743188949,6.32431065,158.12,158.09,28.73043801]
["bitfinex","SOLUSD",1749743189253,35.05474866,158.12,158.08,28.73043801]
["bitfinex","SOLUSD",1749743189829,6.32431065,158.12,158.08,28.73043801]
["bitfinex","SOLUSD",1749743190326,35.05474866,158.12,158.07,30.31753801]
["bitfinex","SOLUSD",1749743190831,6.32431065,158.12,158.08,28.73043801]
["bitfinex","SOLUSD",1749743191029,6.32351081,158.14,158.1,28.73043801]
["bitfinex","SOLUSD",1749743191242,6.32351081,158.14,158.12,28.73043801]
["bitfinex","SOLUSD",1749743191757,32.32325361,158.15,158.12,28.73043801]
["bitfinex","SOLUSD",1749743191985,6.3215121,158.19,158.09,52.3]
["bitfinex","SOLUSD",1749743192151,28.73043801,158.17,158.12,28.73043801]
["bitfinex","SOLUSD",1749743192349,28.73043801,158.15,158.1,55.03043801]
["bitfinex","SOLUSD",1749743192548,0.28432314,158.17,158.1,55.03043801]
["bitfinex","SOLUSD",1749743192549,28.73043801,158.14,158.1,55.03043801]
["bitfinex","SOLUSD",1749743192749,28.73043801,158.15,158.1,55.03043801]
["bitfinex","SOLUSD",1749743192976,6.32351081,158.14,158.11,28.73043801]
["bitfinex","SOLUSD",1749743193484,6.32351081,158.14,158.1,55.03043801]
["bitfinex","SOLUSD",1749743193862,6.32351081,158.14,158.11,28.73043801]
["bitfinex","SOLUSD",1749743194971,6.32311097,158.15,158.11,28.73043801]
["bitfinex","SOLUSD",1749743195850,28.73043801,158.13,158.07,1.5871]
["bitfinex","SOLUSD",1749743196069,28.73043801,158.12,158.08,3.41]
["bitfinex","SOLUSD",1749743196774,54.73043801,158.12,158.08,3.41]
["bitfinex","SOLUSD",1749743197160,6.32471064,158.11,158.08,32.14043801]
["bitfinex","SOLUSD",1749743197960,6.32471064,158.11,158.08,3.41]
["bitfinex","SOLUSD",1749743198160,28.73043801,158.1,158.08,3.41]
["bitfinex","SOLUSD",1749743198384,28.73043801,158.1,158.05,28.73043801]
["bitfinex","SOLUSD",1749743198880,28.73043801,158.08,158.03,30.24723801]
["bitfinex","SOLUSD",1749743199063,35.05634894,158.08,158.03,1.5168]
["bitfinex","SOLUSD",1749743199260,28.73043801,158.05,158.0,28.73043801]
["bitfinex","SOLUSD",1749743199454,28.73043801,158.04,157.99,1.5168]
["bitfinex","SOLUSD",1749743199874,28.73043801,158.04,157.99,30.24723801]
["bitfinex","SOLUSD",1749743200061,28.73043801,158.03,157.99,30.24723801]
["bitfinex","SOLUSD",1749743200258,28.73043801,158.01,157.98,8.33333333]
["bitfinex","SOLUSD",1749743200462,0.28432314,158.05,157.98,8.33333333]
["bitfinex","SOLUSD",1749743200463,28.73043801,158.0,157.98,8.33333333]
["bitfinex","SOLUSD",1749743200957,28.73043801,157.99,157.98,8.33333333]
["bitfinex","SOLUSD",1749743201155,35.05995253,157.99,157.98,8.33333333]
["bitfinex","SOLUSD",1749743201351,35.05995253,157.99,157.98,7.33333333]
["bitfinex","SOLUSD",1749743202304,53.99392453,157.99,157.98,7.33333333]
["bitfinex","SOLUSD",1749743202478,60.46792453,157.99,157.98,7.33333333]
["bitfinex","SOLUSD",1749743203090,26.0,157.95,157.87,1.5299]
["bitfinex","SOLUSD",1749743203257,28.73043801,157.91,157.87,1.5299]
["bitfinex","SOLUSD",1749743203662,28.73043801,157.9,157.84,6.5339]
["bitfinex","SOLUSD",1749743204075,29.01476115,157.91,157.86,28.73043801]
["bitfinex","SOLUSD",1749743204284,0.14216157,157.93,157.87,28.73043801]
["bitfinex","SOLUSD",1749743204463,54.73043801,157.94,157.89,28.73043801]
["bitfinex","SOLUSD",1749743204659,26.0,157.94,157.9,28.73043801]
["bitfinex","SOLUSD",1749743204880,22.15330083,157.99,157.93,28.73043801]
["bitfinex","SOLUSD",1749743205082,26.0,157.96,157.9,1.6625]
["bitfinex","SOLUSD",1749743205267,28.73043801,157.93,157.85,1.6455]
["bitfinex","SOLUSD",1749743205471,28.73043801,157.9,157.85,30.37593801]
["bitfinex","SOLUSD",1749743205673,28.73043801,157.89,157.85,1.6455]
["bitfinex","SOLUSD",1749743205873,0.28432314,157.91,157.85,1.6455]
["bitfinex","SOLUSD",1749743206073,28.73043801,157.89,157.84,6.5339]
["bitfinex","SOLUSD",1749743206279,28.73043801,157.89,157.84,35.26433801]
["bitfinex","SOLUSD",1749743206587,54.73043801,157.88,157.84,6.5339]
["bitfinex","SOLUSD",1749743206778,54.73043801,157.88,157.83,28.73043801]
["bitfinex","SOLUSD",1749743206990,26.0,157.88,157.84,28.73043801]
["bitfinex","SOLUSD",1749743207183,6.33430368,157.88,157.81,8.33333333]
["bitfinex","SOLUSD",1749743207387,6.33430368,157.88,157.85,28.73043801]
["bitfinex","SOLUSD",1749743207583,6.33430368,157.88,157.84,28.73043801]
["bitfinex","SOLUSD",1749743207788,35.06474169,157.88,157.83,28.73043801]
["bitfinex","SOLUSD",1749743208404,6.33430368,157.88,157.84,28.73043801]
["bitfinex","SOLUSD",1749743208583,6.33430368,157.88,157.81,8.33333333]
["bitfinex","SOLUSD",1749743208783,35.06474169,157.88,157.84,28.73043801]
["bitfinex","SOLUSD",1749743209207,35.06474169,157.88,157.82,28.73043801]
["bitfinex","SOLUSD",1749743209208,28.73043801,157.87,157.82,28.73043801]
["bitfinex","SOLUSD",1749743209505,22.16911492,157.88,157.82,28.73043801]
["bitfinex","SOLUSD",1749743209707,50.89955293,157.88,157.83,28.73043801]
["bitfinex","SOLUSD",1749743209891,6.33430368,157.88,157.82,28.73043801]
["bitfinex","SOLUSD",1749743210094,6.33430368,157.88,157.84,28.73043801]
["bitfinex","SOLUSD",1749743210285,35.06474169,157.88,157.84,28.73043801]
["bitfinex","SOLUSD",1749743210484,35.06474169,157.88,157.83,28.73043801]
["bitfinex","SOLUSD",1749743211712,0.28432314,157.87,157.83,28.73043801]
["bitfinex","SOLUSD",1749743211919,28.73043801,157.86,157.81,37.06377134]
["bitfinex","SOLUSD",1749743212229,55.01476115,157.85,157.81,8.33333333]
["bitfinex","SOLUSD",1749743212421,28.73043801,157.83,157.81,8.33333333]
["bitfinex","SOLUSD",1749743212615,28.73043801,157.82,157.81,8.33333333]
["bitfinex","SOLUSD",1749743213010,28.73043801,157.83,157.81,8.33333333]
["bitfinex","SOLUSD",1749743213323,32.33571204,157.84,157.81,8.33333333]
["bitfinex","SOLUSD",1749743213526,32.33571204,157.84,157.81,37.06377134]
["bitfinex","SOLUSD",1749743214027,26.0,157.84,157.82,28.73043801]
["bitfinex","SOLUSD",1749743214193,73.12623801,157.95,157.83,28.73043801]
["bitfinex","SOLUSD",1749743214194,15.83246551,157.91,157.83,28.73043801]
["bitfinex","SOLUSD",1749743214394,6.33312222,157.9,157.87,28.73043801]
["bitfinex","SOLUSD",1749743214623,26.28432314,157.89,157.85,28.73043801]
["bitfinex","SOLUSD",1749743214929,55.01476115,157.89,157.84,28.73043801]
["bitfinex","SOLUSD",1749743215311,6.33392449,157.88,157.84,28.73043801]
["bitfinex","SOLUSD",1749743215512,6.33392449,157.88,157.85,28.73043801]
["bitfinex","SOLUSD",1749743215724,6.33151829,157.94,157.87,28.73043801]
["bitfinex","SOLUSD",1749743215906,6.33151829,157.94,157.93,28.73043801]
["bitfinex","SOLUSD",1749743216416,6.33151829,157.94,157.85,8.2094]
["bitfinex","SOLUSD",1749743216604,54.73043801,157.93,157.88,28.73043801]
["bitfinex","SOLUSD",1749743216805,54.73043801,157.93,157.85,8.2094]
["bitfinex","SOLUSD",1749743217025,28.87259958,157.92,157.85,8.2094]
["bitfinex","SOLUSD",1749743217210,28.87259958,157.92,157.87,28.73043801]
["bitfinex","SOLUSD",1749743217418,6.33272117,157.91,157.87,28.73043801]
["bitfinex","SOLUSD",1749743218727,26.0,157.93,157.9,28.73043801]
["bitfinex","SOLUSD",1749743219036,22.1555393,157.98,157.92,28.73043801]
["bitfinex","SOLUSD",1749743219205,26.0,157.97,157.94,28.73043801]
["bitfinex","SOLUSD",1749743219515,6.33071663,157.96,157.88,26.36]
["bitfinex","SOLUSD",1749743219720,22.15750822,157.96,157.88,26.36]
["bitfinex","SOLUSD",1749743219914,22.15750822,157.96,157.92,28.73043801]
["bitfinex","SOLUSD",1749743220314,22.15750822,157.96,157.88,26.36]
["bitfinex","SOLUSD",1749743220525,50.88794623,157.96,157.91,28.73043801]
["bitfinex","SOLUSD",1749743220740,28.73043801,157.92,157.87,28.73043801]
["bitfinex","SOLUSD",1749743220913,28.73043801,157.91,157.86,28.73043801]
["bitfinex","SOLUSD",1749743221312,28.73043801,157.88,157.83,28.73043801]
["bitfinex","SOLUSD",1749743221520,35.06476372,157.87,157.81,9.97163333]
["bitfinex","SOLUSD",1749743221801,28.73043801,157.84,157.81,8.33333333]
["bitfinex","SOLUSD",1749743222030,28.73043801,157.85,157.81,37.06377134]
["bitfinex","SOLUSD",1749743222603,28.73043801,157.84,157.81,8.33333333]
["bitfinex","SOLUSD",1749743223037,28.73043801,157.83,157.81,8.33333333]
["bitfinex","SOLUSD",1749743223338,28.73043801,157.85,157.81,37.06377134]
["bitfinex","SOLUSD",1749743223516,35.06596766,157.84,157.81,8.33333333]
["bitfinex","SOLUSD",1749743223709,28.73043801,157.83,157.81,8.33333333]
["bitfinex","SOLUSD",1749743224032,50.90479178,157.84,157.81,8.33333333]
["bitfinex","SOLUSD",1749743224205,6.33552965,157.84,157.81,37.06377134]
["bitfinex","SOLUSD",1749743224405,6.33552965,157.84,157.81,8.33333333]
["bitfinex","SOLUSD",1749743224609,35.06596766,157.84,157.81,8.33333333]
["bitfinex","SOLUSD",1749743225011,54.73043801,157.82,157.81,8.33333333]
["bitfinex","SOLUSD",1749743225239,54.73043801,157.82,157.81,0.00013333]
["bitfinex","SOLUSD",1749743225240,25.111072,157.82,157.81,0.00013333]
["bitfinex","SOLUSD",1749743225539,25.111072,157.82,157.7,2.74472216]
["bitfinex","SOLUSD",1749743225540,26.0,157.73,157.7,2.74472216]
["bitfinex","SOLUSD",1749743225757,54.73043801,157.73,157.7,2.74472216]
["bitfinex","SOLUSD",1749743226064,0.28432314,157.75,157.7,2.74472216]
["bitfinex","SOLUSD",1749743226216,28.73043801,157.74,157.7,2.74472216]
["bitfinex","SOLUSD",1749743226415,0.28432314,157.75,157.7,31.47516017]
["bitfinex","SOLUSD",1749743226632,29.01476115,157.75,157.7,31.47516017]
["bitfinex","SOLUSD",1749743226818,15.84685598,157.76,157.71,28.73043801]
["bitfinex","SOLUSD",1749743227130,26.0,157.77,157.7,2.74472216]
["bitfinex","SOLUSD",1749743227640,32.33874239,157.76,157.73,28.73043801]
["bitfinex","SOLUSD",1749743227831,32.33874239,157.76,157.74,28.73043801]
["bitfinex","SOLUSD",1749743228035,32.33874239,157.76,157.72,28.73043801]
["bitfinex","SOLUSD",1749743228236,0.28432314,157.77,157.7,2.74472216]
["bitfinex","SOLUSD",1749743228424,6.33832558,157.78,157.7,2.74472216]
["bitfinex","SOLUSD",1749743228425,6.33807888,157.78,157.76,28.73043801]
["bitfinex","SOLUSD",1749743228745,24.98517851,157.84,157.77,28.73043801]
["bitfinex","SOLUSD",1749743229040,35.06596766,157.84,157.77,6.2513]
["bitfinex","SOLUSD",1749743229230,6.33552965,157.84,157.77,6.2513]
["bitfinex","SOLUSD",1749743229468,28.73043801,157.83,157.77,6.2513]
["bitfinex","SOLUSD",1749743229628,28.73043801,157.79,157.71,7.91]
["bitfinex","SOLUSD",1749743229946,28.73043801,157.76,157.71,36.64043801]
["bitfinex","SOLUSD",1749743230135,28.73043801,157.74,157.71,1.6587]
["bitfinex","SOLUSD",1749743230310,28.73043801,157.74,157.7,2.74472216]
["bitfinex","SOLUSD",1749743230757,28.73043801,157.73,157.7,2.74472216]
["bitfinex","SOLUSD",1749743230929,0.28432314,157.76,157.7,2.74472216]
["bitfinex","SOLUSD",1749743231120,28.73043801,157.73,157.7,2.74472216]
["bitfinex","SOLUSD",1749743231323,26.0,157.74,157.7,2.74472216]
["bitfinex","SOLUSD",1749743231540,6.33994801,157.73,157.7,2.74472216]
["bitfinex","SOLUSD",1749743231920,35.07038602,157.73,157.7,2.74472216]
["bitfinex","SOLUSD",1749743232446,28.73043801,157.72,157.7,2.74472216]
["bitfinex","SOLUSD",1749743232621,54.73043801,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743233432,6.34075201,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743233632,35.07119002,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743233836,35.35551316,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743234130,54.00516202,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743236128,35.21335159,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743236442,32.34075201,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743236650,61.07119002,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743236859,35.35551316,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743237019,54.00516202,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743237220,35.07119002,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743237758,54.00516202,157.71,157.7,2.74472216]
["bitfinex","SOLUSD",1749743237923,26.0,157.68,157.58,31.21993721]
["bitfinex","SOLUSD",1749743238125,54.73043801,157.64,157.59,28.73043801]
["bitfinex","SOLUSD",1749743238439,54.73043801,157.64,157.6,28.73043801]
["bitfinex","SOLUSD",1749743238640,167.74964886,157.7,157.58,2.4894992]
["bitfinex","SOLUSD",1749743238641,54.73043801,157.66,157.58,2.4894992]
["bitfinex","SOLUSD",1749743238827,54.73043801,157.66,157.61,28.73043801]
["bitfinex","SOLUSD",1749743239030,26.0,157.66,157.61,28.73043801]
["bitfinex","SOLUSD",1749743239230,26.0,157.66,157.63,28.73043801]
["bitfinex","SOLUSD",1749743239446,6.34236062,157.67,157.59,28.73043801]
["bitfinex","SOLUSD",1749743239649,35.07279863,157.67,157.62,28.73043801]
["bitfinex","SOLUSD",1749743239844,35.07279863,157.67,157.63,28.73043801]
["bitfinex","SOLUSD",1749743240151,35.07279863,157.67,157.64,28.73043801]
["bitfinex","SOLUSD",1749743240152,6.34236062,157.67,157.64,28.73043801]
["bitfinex","SOLUSD",1749743240355,6.34236062,157.67,157.63,28.73043801]
["bitfinex","SOLUSD",1749743240656,6.34236062,157.67,157.58,2.4894992]
["bitfinex","SOLUSD",1749743240823,28.73043801,157.66,157.62,28.73043801]
["bitfinex","SOLUSD",1749743241224,6.34236062,157.67,157.62,28.73043801]
["bitfinex","SOLUSD",1749743241461,6.34236062,157.67,157.59,28.73043801]
["bitfinex","SOLUSD",1749743241635,32.34208015,157.68,157.59,28.73043801]
["bitfinex","SOLUSD",1749743242059,32.34208015,157.68,157.59,57.39043801]
["bitfinex","SOLUSD",1749743242230,149.1,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743242567,155.44128509,157.7,157.65,28.73043801]
["bitfinex","SOLUSD",1749743242729,28.73043801,157.68,157.64,28.73043801]
["bitfinex","SOLUSD",1749743242929,28.73043801,157.69,157.59,28.66]
["bitfinex","SOLUSD",1749743243263,184.1717231,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743243436,28.73043801,157.68,157.59,57.39043801]
["bitfinex","SOLUSD",1749743243633,155.44128509,157.7,157.64,28.73043801]
["bitfinex","SOLUSD",1749743243634,6.34236062,157.67,157.64,28.73043801]
["bitfinex","SOLUSD",1749743243861,6.34203238,157.68,157.65,28.73043801]
["bitfinex","SOLUSD",1749743244163,6.34203238,157.68,157.65,28.23043801]
["bitfinex","SOLUSD",1749743244359,6.34203238,157.68,157.59,57.39043801]
["bitfinex","SOLUSD",1749743244535,149.1,157.7,157.59,57.39043801]
["bitfinex","SOLUSD",1749743244536,149.1,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743244856,28.73043801,157.71,157.67,28.73043801]
["bitfinex","SOLUSD",1749743245031,6.33994801,157.73,157.68,28.73043801]
["bitfinex","SOLUSD",1749743245355,6.33994801,157.73,157.62,1.6645]
["bitfinex","SOLUSD",1749743245356,28.73043801,157.72,157.67,28.73043801]
["bitfinex","SOLUSD",1749743245578,28.73043801,157.69,157.62,1.6645]
["bitfinex","SOLUSD",1749743245752,28.73043801,157.68,157.64,28.73043801]
["bitfinex","SOLUSD",1749743245933,6.34115409,157.7,157.62,30.2845]
["bitfinex","SOLUSD",1749743246140,35.0715921,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743246570,6.34115409,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743246767,35.0715921,157.7,157.65,28.73043801]
["bitfinex","SOLUSD",1749743246973,61.07123309,157.71,157.66,28.73043801]
["bitfinex","SOLUSD",1749743247554,28.73043801,157.7,157.65,28.73043801]
["bitfinex","SOLUSD",1749743247729,6.34155621,157.69,157.65,28.73043801]
["bitfinex","SOLUSD",1749743247926,6.34122285,157.7,157.62,1.6645]
["bitfinex","SOLUSD",1749743248159,6.34122285,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743248557,35.07166086,157.7,157.65,28.73043801]
["bitfinex","SOLUSD",1749743249366,35.07166086,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743249658,6.34122285,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743250255,6.33994801,157.73,157.68,28.73043801]
["bitfinex","SOLUSD",1749743250466,28.73043801,157.71,157.62,30.2245]
["bitfinex","SOLUSD",1749743250654,26.0,157.72,157.62,30.2245]
["bitfinex","SOLUSD",1749743250655,28.73043801,157.7,157.65,28.73043801]
["bitfinex","SOLUSD",1749743250869,28.73043801,157.71,157.62,30.1845]
["bitfinex","SOLUSD",1749743251173,28.73043801,157.71,157.67,28.73043801]
["bitfinex","SOLUSD",1749743251963,35.07133248,157.71,157.67,28.73043801]
["bitfinex","SOLUSD",1749743252151,35.07133248,157.71,157.62,30.1845]
["bitfinex","SOLUSD",1749743252565,28.73043801,157.7,157.62,30.1845]
["bitfinex","SOLUSD",1749743253075,28.73043801,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743253971,6.34155621,157.69,157.65,28.73043801]
["bitfinex","SOLUSD",1749743254581,6.34116033,157.7,157.67,28.73043801]
["bitfinex","SOLUSD",1749743254745,6.34116033,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743254945,6.34116033,157.7,157.62,1.6645]
["bitfinex","SOLUSD",1749743255142,35.07159834,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743255568,6.34116033,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743255747,35.07159834,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743255942,35.07159834,157.7,157.62,1.6645]
["bitfinex","SOLUSD",1749743256150,28.73043801,157.69,157.65,28.73043801]
["bitfinex","SOLUSD",1749743256782,28.73043801,157.67,157.62,1.6645]
["bitfinex","SOLUSD",1749743256959,28.73043801,157.66,157.62,1.6645]
["bitfinex","SOLUSD",1749743257159,28.73043801,157.65,157.62,1.6645]
["bitfinex","SOLUSD",1749743257349,28.73043801,157.65,157.6,28.73043801]
["bitfinex","SOLUSD",1749743257545,28.73043801,157.65,157.58,2.4674992]
["bitfinex","SOLUSD",1749743257749,54.73043801,157.66,157.61,28.73043801]
["bitfinex","SOLUSD",1749743258175,35.07360324,157.65,157.61,28.73043801]
["bitfinex","SOLUSD",1749743258480,6.34316523,157.65,157.61,28.73043801]
["bitfinex","SOLUSD",1749743258856,6.34316523,157.65,157.58,2.4674992]
["bitfinex","SOLUSD",1749743259055,16.13804431,157.7,157.59,28.73043801]
["bitfinex","SOLUSD",1749743259056,35.07199422,157.69,157.59,28.73043801]
["bitfinex","SOLUSD",1749743259271,28.73043801,157.68,157.59,28.73043801]
["bitfinex","SOLUSD",1749743260190,6.34236062,157.67,157.59,28.73043801]
["bitfinex","SOLUSD",1749743260591,28.73043801,157.66,157.58,2.4674992]
["bitfinex","SOLUSD",1749743260750,28.73043801,157.65,157.58,2.4674992]
["bitfinex","SOLUSD",1749743260954,28.73043801,157.65,157.6,28.73043801]
["bitfinex","SOLUSD",1749743261245,28.73043801,157.66,157.58,2.4674992]
["bitfinex","SOLUSD",1749743261574,28.73043801,157.66,157.62,28.73043801]
["bitfinex","SOLUSD",1749743261775,48.19826218,157.67,157.62,28.73043801]
["bitfinex","SOLUSD",1749743261952,76.92870019,157.67,157.62,28.73043801]
["bitfinex","SOLUSD",1749743262658,28.73043801,157.66,157.58,2.4674992]
["bitfinex","SOLUSD",1749743262854,28.73043801,157.66,157.61,28.73043801]
["bitfinex","SOLUSD",1749743263068,28.73043801,157.66,157.62,28.73043801]
["bitfinex","SOLUSD",1749743263374,28.73043801,157.66,157.58,2.4674992]
["bitfinex","SOLUSD",1749743263579,28.73043801,157.66,157.62,28.73043801]
["bitfinex","SOLUSD",1749743263962,48.19826218,157.67,157.63,28.73043801]
["bitfinex","SOLUSD",1749743264165,48.19826218,157.67,157.59,28.73043801]
["bitfinex","SOLUSD",1749743264362,76.92870019,157.67,157.58,2.4674992]
["bitfinex","SOLUSD",1749743264557,28.73043801,157.65,157.6,28.73043801]
["bitfinex","SOLUSD",1749743264758,28.73043801,157.62,157.58,31.19793721]
["bitfinex","SOLUSD",1749743265066,26.0,157.64,157.58,31.19793721]
["bitfinex","SOLUSD",1749743265275,26.0,157.64,157.58,2.4674992]
["bitfinex","SOLUSD",1749743265467,28.73043801,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743265870,26.28432314,157.6,157.58,0.8668992]
["bitfinex","SOLUSD",1749743266072,26.0,157.6,157.58,0.8668992]
["bitfinex","SOLUSD",1749743266380,6.34437254,157.62,157.59,28.73043801]
["bitfinex","SOLUSD",1749743266565,6.34437254,157.62,157.58,29.59733721]
["bitfinex","SOLUSD",1749743267456,6.34408863,157.63,157.6,28.73043801]
["bitfinex","SOLUSD",1749743267852,6.34408863,157.63,157.58,0.8668992]
["bitfinex","SOLUSD",1749743268057,6.34408863,157.63,157.61,28.73043801]
["bitfinex","SOLUSD",1749743268277,6.34408863,157.63,157.58,0.8668992]
["bitfinex","SOLUSD",1749743268580,6.34408863,157.63,157.61,28.73043801]
["bitfinex","SOLUSD",1749743268779,6.3427629,157.66,157.62,28.73043801]
["bitfinex","SOLUSD",1749743268992,6.3427629,157.66,157.61,1.5787]
["bitfinex","SOLUSD",1749743269174,6.34155621,157.69,157.61,1.5787]
["bitfinex","SOLUSD",1749743269380,35.07199422,157.69,157.61,1.5787]
["bitfinex","SOLUSD",1749743269774,6.34155621,157.69,157.61,1.5787]
["bitfinex","SOLUSD",1749743269966,6.3413005,157.7,157.67,28.73043801]
["bitfinex","SOLUSD",1749743270282,35.07173851,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743270690,35.07173851,157.7,157.61,1.5787]
["bitfinex","SOLUSD",1749743270691,6.34195839,157.68,157.61,1.5787]
["bitfinex","SOLUSD",1749743270987,35.0723964,157.68,157.63,28.73043801]
["bitfinex","SOLUSD",1749743271171,6.34195839,157.68,157.64,28.73043801]
["bitfinex","SOLUSD",1749743271766,35.0723964,157.68,157.64,28.73043801]
["bitfinex","SOLUSD",1749743272278,35.0723964,157.68,157.61,1.5787]
["bitfinex","SOLUSD",1749743272485,6.34195839,157.68,157.61,1.5787]
["bitfinex","SOLUSD",1749743272859,28.73043801,157.69,157.61,1.5787]
["bitfinex","SOLUSD",1749743273062,6.34115409,157.7,157.67,28.73043801]
["bitfinex","SOLUSD",1749743274291,6.34115409,157.7,157.66,28.73043801]
["bitfinex","SOLUSD",1749743274461,6.34115409,157.7,157.67,28.73043801]
["bitfinex","SOLUSD",1749743275072,6.34115409,157.7,157.68,28.73043801]
["bitfinex","SOLUSD",1749743276377,28.73043801,157.72,157.68,28.73043801]
["bitfinex","SOLUSD",1749743276378,35.07102451,157.72,157.68,28.73043801]
["bitfinex","SOLUSD",1749743276789,6.3405865,157.72,157.7,28.73043801]
["bitfinex","SOLUSD",1749743277006,6.3405865,157.72,157.69,28.73043801]
["bitfinex","SOLUSD",1749743277168,6.3405865,157.72,157.68,28.73043801]
["bitfinex","SOLUSD",1749743277364,6.3405865,157.72,157.69,28.73043801]
["bitfinex","SOLUSD",1749743277998,6.34006453,157.73,157.7,28.73043801]
["bitfinex","SOLUSD",1749743278203,35.07050254,157.73,157.64,6.27]
["bitfinex","SOLUSD",1749743278498,35.07050254,157.73,157.69,28.73043801]
["bitfinex","SOLUSD",1749743279072,6.34006453,157.73,157.69,28.73043801]
["bitfinex","SOLUSD",1749743280567,28.73043801,157.7,157.62,1.5581]
["bitfinex","SOLUSD",1749743280767,28.73043801,157.64,157.58,2.4155992]
["bitfinex","SOLUSD",1749743280994,35.07481055,157.62,157.58,31.14603721]
["bitfinex","SOLUSD",1749743281195,50.9357419,157.62,157.58,2.4155992]
["bitfinex","SOLUSD",1749743281490,6.34437254,157.62,157.58,31.14603721]
["bitfinex","SOLUSD",1749743281792,6.34437254,157.62,157.59,28.73043801]
["bitfinex","SOLUSD",1749743282098,6.34314569,157.66,157.61,28.73043801]
["bitfinex","SOLUSD",1749743282298,6.34314569,157.66,157.63,28.73043801]
["bitfinex","SOLUSD",1749743282791,149.1,157.67,157.59,28.73043801]
["bitfinex","SOLUSD",1749743283012,149.1,157.67,157.66,28.73043801]
["bitfinex","SOLUSD",1749743283183,149.1,157.67,157.59,28.73043801]
["bitfinex","SOLUSD",1749743283184,155.44236062,157.67,157.59,28.73043801]
["bitfinex","SOLUSD",1749743283384,6.34155621,157.69,157.66,28.73043801]
["bitfinex","SOLUSD",1749743284273,28.73043801,157.68,157.59,28.73043801]
["bitfinex","SOLUSD",1749743284470,28.73043801,157.68,157.58,2.4155992]
["bitfinex","SOLUSD",1749743284675,28.73043801,157.66,157.61,28.73043801]
["bitfinex","SOLUSD",1749743284982,6.34316523,157.65,157.62,28.73043801]
["bitfinex","SOLUSD",1749743285369,6.34316523,157.65,157.61,28.73043801]
["bitfinex","SOLUSD",1749743285808,6.34287818,157.66,157.64,28.73043801]
["bitfinex","SOLUSD",1749743286280,6.34287818,157.66,157.58,2.4155992]
["bitfinex","SOLUSD",1749743286484,35.07331619,157.66,157.62,28.73043801]
["bitfinex","SOLUSD",1749743286779,35.07331619,157.66,157.63,28.73043801]
["bitfinex","SOLUSD",1749743286780,6.34287818,157.66,157.63,28.73043801]
["bitfinex","SOLUSD",1749743286987,6.34236062,157.67,157.59,28.73043801]
["bitfinex","SOLUSD",1749743287384,50.92870019,157.67,157.62,28.73043801]
["bitfinex","SOLUSD",1749743287683,6.34236062,157.67,157.63,28.73043801]
["bitfinex","SOLUSD",1749743287869,6.34236062,157.67,157.64,28.73043801]
["bitfinex","SOLUSD",1749743288071,6.34236062,157.67,157.63,28.73043801]
["bitfinex","SOLUSD",1749743288275,35.07279863,157.67,157.63,28.73043801]
["bitfinex","SOLUSD",1749743288504,28.73043801,157.66,157.58,2.4155992]
["bitfinex","SOLUSD",1749743288877,50.92870019,157.67,157.62,28.73043801]
["bitfinex","SOLUSD",1749743289089,22.19826218,157.67,157.62,28.73043801]
["bitfinex","SOLUSD",1749743289293,28.73043801,157.66,157.62,28.73043801]
["bitfinex","SOLUSD",1749743289529,28.73043801,157.66,157.58,2.4155992]
["bitfinex","SOLUSD",1749743289530,26.0,157.64,157.58,2.4155992]
["bitfinex","SOLUSD",1749743289708,26.0,157.64,157.59,28.73043801]
["bitfinex","SOLUSD",1749743289900,26.0,157.64,157.61,28.73043801]
["bitfinex","SOLUSD",1749743290082,26.0,157.66,157.61,28.73043801]
["bitfinex","SOLUSD",1749743290289,28.73043801,157.65,157.6,28.73043801]
["bitfinex","SOLUSD",1749743290803,28.73043801,157.64,157.6,28.73043801]
["bitfinex","SOLUSD",1749743291011,28.73043801,157.65,157.6,28.73043801]
["bitfinex","SOLUSD",1749743291179,26.0,157.66,157.58,2.4155992]
["bitfinex","SOLUSD",1749743291180,35.07400563,157.64,157.58,2.4155992]
["bitfinex","SOLUSD",1749743291511,28.73043801,157.63,157.58,31.14603721]
["bitfinex","SOLUSD",1749743291685,28.73043801,157.62,157.58,2.4155992]
["bitfinex","SOLUSD",1749743291895,28.73043801,157.63,157.58,31.14603721]
["bitfinex","SOLUSD",1749743292082,22.20248667,157.64,157.58,2.4155992]
["bitfinex","SOLUSD",1749743292284,149.1,157.63,157.58,0.8668992]
["bitfinex","SOLUSD",1749743292694,28.73043801,157.61,157.58,0.8668992]
["bitfinex","SOLUSD",1749743293180,6.34517766,157.6,157.58,0.8668992]
["bitfinex","SOLUSD",1749743293689,6.34437254,157.62,157.58,0.8668992]
["bitfinex","SOLUSD",1749743293893,6.34437254,157.62,157.59,28.73043801]
["bitfinex","SOLUSD",1749743294206,26.0,157.61,157.58,0.8668992]
["bitfinex","SOLUSD",1749743294394,28.73043801,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743294593,26.0,157.61,157.58,0.8668992]
["bitfinex","SOLUSD",1749743295001,54.73043801,157.61,157.58,0.8668992]
["bitfinex","SOLUSD",1749743295193,6.34517766,157.6,157.58,0.8668992]
["bitfinex","SOLUSD",1749743296106,6.34471228,157.62,157.58,0.8668992]
["bitfinex","SOLUSD",1749743296294,6.34471228,157.62,157.6,19.32472612]
["bitfinex","SOLUSD",1749743296614,6.34471228,157.62,157.58,0.8668992]
["bitfinex","SOLUSD",1749743296794,6.34471228,157.62,157.58,20.19162532]
["bitfinex","SOLUSD",1749743296993,25.6694384,157.62,157.58,0.8668992]
["bitfinex","SOLUSD",1749743297196,41.53036975,157.62,157.58,0.8668992]
["bitfinex","SOLUSD",1749743297596,6.34471228,157.62,157.59,19.32472612]
["bitfinex","SOLUSD",1749743297815,6.34471228,157.62,157.58,20.19162532]
["bitfinex","SOLUSD",1749743298199,6.34471228,157.62,157.59,19.32472612]
["bitfinex","SOLUSD",1749743298387,6.34471228,157.62,157.58,20.19162532]
["bitfinex","SOLUSD",1749743299418,6.34471228,157.62,157.59,19.32472612]
["bitfinex","SOLUSD",1749743299617,6.34471228,157.62,157.58,0.8668992]
["bitfinex","SOLUSD",1749743299788,6.34471228,157.62,157.59,19.32472612]
["bitfinex","SOLUSD",1749743300188,6.3427629,157.66,157.61,19.32472612]
["bitfinex","SOLUSD",1749743300392,6.3427629,157.66,157.58,0.8668992]
["bitfinex","SOLUSD",1749743300393,6.3427629,157.66,157.63,19.32472612]
["bitfinex","SOLUSD",1749743300593,6.3427629,157.66,157.58,29.4668992]
["bitfinex","SOLUSD",1749743300898,6.3427629,157.66,157.63,19.32472612]
["bitfinex","SOLUSD",1749743301487,15.72029891,157.79,157.63,19.32472612]
["bitfinex","SOLUSD",1749743301488,6.34034998,157.72,157.65,19.32472612]
["bitfinex","SOLUSD",1749743301714,6.34034998,157.72,157.63,1.512]
["bitfinex","SOLUSD",1749743301715,6.34034998,157.72,157.66,19.32472612]
["bitfinex","SOLUSD",1749743301897,19.32472612,157.7,157.65,19.32472612]
["bitfinex","SOLUSD",1749743302098,19.32472612,157.68,157.63,20.83672612]
["bitfinex","SOLUSD",1749743302422,19.32472612,157.64,157.59,1.512]
["bitfinex","SOLUSD",1749743302594,19.32472612,157.62,157.59,1.512]
["bitfinex","SOLUSD",1749743303094,19.32472612,157.63,157.59,1.512]
["bitfinex","SOLUSD",1749743303298,6.34477507,157.61,157.59,1.512]
["bitfinex","SOLUSD",1749743303620,28.97626966,157.6,157.58,0.8668992]
["bitfinex","SOLUSD",1749743305121,35.32104473,157.61,157.58,0.8668992]
["bitfinex","SOLUSD",1749743305318,28.97626966,157.6,157.58,0.8668992]
["bitfinex","SOLUSD",1749743305497,28.97626966,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743306313,22.20671276,157.61,157.58,0.8668992]
["bitfinex","SOLUSD",1749743306620,28.97626966,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743306809,22.20671276,157.61,157.58,0.8668992]
["bitfinex","SOLUSD",1749743307027,28.97626966,157.6,157.58,0.8668992]
["bitfinex","SOLUSD",1749743307698,6.3455803,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743308350,35.32184996,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743309334,61.6061731,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743310332,32.3455803,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743310704,61.32184996,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743312135,61.6061731,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743312435,83.23209162,157.59,157.58,0.8668992]
["bitfinex","SOLUSD",1749743312951,51.03444886,157.55,157.46,8.33333333]
["bitfinex","SOLUSD",1749743313127,0.28432314,157.54,157.46,8.33333333]
["bitfinex","SOLUSD",1749743313734,6.34920634,157.5,157.47,28.97626966]
["bitfinex","SOLUSD",1749743314036,35.325476,157.5,157.46,8.33333333]
["bitfinex","SOLUSD",1749743314332,28.97626966,157.5,157.46,8.33333333]
["bitfinex","SOLUSD",1749743314534,48.2194007,157.52,157.46,8.33333333]
["bitfinex","SOLUSD",1749743314835,28.97626966,157.48,157.46,8.33333333]
["bitfinex","SOLUSD",1749743315431,28.97626966,157.5,157.46,37.30960299]
["bitfinex","SOLUSD",1749743315731,28.97626966,157.51,157.47,28.97626966]
["bitfinex","SOLUSD",1749743315942,35.325476,157.5,157.46,8.33333333]
["bitfinex","SOLUSD",1749743316436,6.34920634,157.5,157.46,8.33333333]
["bitfinex","SOLUSD",1749743316640,28.97626966,157.49,157.46,8.33333333]
["bitfinex","SOLUSD",1749743317016,6.34920634,157.5,157.46,8.33333333]
["bitfinex","SOLUSD",1749743317017,35.325476,157.5,157.46,8.33333333]
["bitfinex","SOLUSD",1749743317219,15.86720562,157.56,157.47,28.97626966]
["bitfinex","SOLUSD",1749743317519,28.97626966,157.52,157.47,28.97626966]
["bitfinex","SOLUSD",1749743317833,28.97626966,157.53,157.48,28.97626966]
["bitfinex","SOLUSD",1749743318343,6.34880325,157.51,157.48,28.97626966]
["bitfinex","SOLUSD",1749743318513,6.34812831,157.53,157.5,28.97626966]
["bitfinex","SOLUSD",1749743318708,6.34812831,157.53,157.49,28.97626966]
["bitfinex","SOLUSD",1749743319731,155.44769114,157.54,157.51,28.97626966]
["bitfinex","SOLUSD",1749743319932,35.32265539,157.57,157.52,30.55966966]
["bitfinex","SOLUSD",1749743320616,28.97626966,157.56,157.52,1.5834]
["bitfinex","SOLUSD",1749743320838,35.32265539,157.57,157.52,30.55966966]
["bitfinex","SOLUSD",1749743321037,6.34609937,157.58,157.54,28.97626966]
["bitfinex","SOLUSD",1749743321336,35.32236903,157.58,157.54,28.97626966]
["bitfinex","SOLUSD",1749743321521,35.32144732,157.6,157.55,28.97626966]
["bitfinex","SOLUSD",1749743321736,28.97626966,157.59,157.52,1.5834]
["bitfinex","SOLUSD",1749743322329,35.32221137,157.59,157.52,1.5834]
["bitfinex","SOLUSD",1749743322934,6.34594171,157.59,157.52,1.5834]
["bitfinex","SOLUSD",1749743323510,6.34594171,157.59,157.55,28.97626966]
["bitfinex","SOLUSD",1749743323747,28.97626966,157.6,157.52,1.5834]
["bitfinex","SOLUSD",1749743324129,28.97626966,157.58,157.52,1.5834]
["bitfinex","SOLUSD",1749743324332,6.34638573,157.57,157.53,28.97626966]
["bitfinex","SOLUSD",1749743324723,6.34638573,157.57,157.54,28.97626966]
["bitfinex","SOLUSD",1749743325222,6.34638573,157.57,157.52,1.5834]
["bitfinex","SOLUSD",1749743325421,35.32265539,157.57,157.52,1.5834]
["bitfinex","SOLUSD",1749743325716,35.32265539,157.57,157.53,28.97626966]
["bitfinex","SOLUSD",1749743326637,6.34638573,157.57,157.53,28.97626966]
["bitfinex","SOLUSD",1749743326937,6.34638573,157.57,157.54,28.97626966]
["bitfinex","SOLUSD",1749743327315,6.34638573,157.57,157.53,28.97626966]
["bitfinex","SOLUSD",1749743327755,35.32265539,157.57,157.53,28.97626966]
["bitfinex","SOLUSD",1749743327931,6.34638573,157.57,157.53,28.97626966]
["bitfinex","SOLUSD",1749743328524,6.34638573,157.57,157.52,1.5834]
["bitfinex","SOLUSD",1749743328717,35.32265539,157.57,157.53,28.97626966]
["bitfinex","SOLUSD",1749743328920,6.34477507,157.61,157.52,1.5834]
["bitfinex","SOLUSD",1749743329130,28.97626966,157.59,157.52,1.5834]
["bitfinex","SOLUSD",1749743329432,19.32787159,157.59,157.54,19.32787159]
["bitfinex","SOLUSD",1749743329817,6.34477507,157.61,157.57,19.32787159]
["bitfinex","SOLUSD",1749743330018,25.67264666,157.61,157.57,19.32787159]
["bitfinex","SOLUSD",1749743330239,25.67264666,157.61,157.56,19.32787159]
["bitfinex","SOLUSD",1749743330240,19.32787159,157.6,157.56,19.32787159]
["bitfinex","SOLUSD",1749743330440,19.32787159,157.57,157.52,20.91127159]
["bitfinex","SOLUSD",1749743330644,19.32787159,157.57,157.52,1.5834]
["bitfinex","SOLUSD",1749743330950,19.32787159,157.55,157.52,1.5834]
["bitfinex","SOLUSD",1749743331324,6.34678852,157.56,157.52,20.91127159]
["bitfinex","SOLUSD",1749743331520,19.32787159,157.58,157.54,19.32787159]
["bitfinex","SOLUSD",1749743331825,19.32787159,157.58,157.53,19.32787159]
["bitfinex","SOLUSD",1749743332234,19.32787159,157.57,157.53,19.32787159]
["bitfinex","SOLUSD",1749743332432,22.20812182,157.6,157.53,19.32787159]
["bitfinex","SOLUSD",1749743332433,19.32787159,157.58,157.53,19.32787159]
["bitfinex","SOLUSD",1749743332830,25.67419718,157.58,157.53,19.32787159]
["bitfinex","SOLUSD",1749743333034,19.32787159,157.57,157.53,19.32787159]
["bitfinex","SOLUSD",1749743333241,19.32787159,157.57,157.52,1.5834]
["bitfinex","SOLUSD",1749743333436,19.32787159,157.56,157.52,1.5834]
["bitfinex","SOLUSD",1749743334043,19.32787159,157.56,157.52,20.91127159]
["bitfinex","SOLUSD",1749743334252,22.21128307,157.58,157.52,20.91127159]
["bitfinex","SOLUSD",1749743334439,6.34719136,157.55,157.52,1.5834]
["bitfinex","SOLUSD",1749743334619,6.34719136,157.55,157.52,20.91127159]
["bitfinex","SOLUSD",1749743334825,25.67475026,157.56,157.52,20.91127159]
["bitfinex","SOLUSD",1749743335550,6.34687867,157.56,157.52,20.91127159]
["bitfinex","SOLUSD",1749743335753,19.32787159,157.55,157.52,1.5834]
["bitfinex","SOLUSD",1749743335949,19.32787159,157.53,157.48,1.5433]
["bitfinex","SOLUSD",1749743336140,19.32787159,157.53,157.49,19.32787159]
["bitfinex","SOLUSD",1749743336332,6.34833452,157.53,157.49,19.32787159]
["bitfinex","SOLUSD",1749743336554,25.67620611,157.53,157.49,19.32787159]
["bitfinex","SOLUSD",1749743336850,25.67620611,157.53,157.48,1.5433]
["bitfinex","SOLUSD",1749743336851,6.34833452,157.53,157.48,1.5433]
["bitfinex","SOLUSD",1749743337049,6.34833452,157.53,157.49,19.32787159]
["bitfinex","SOLUSD",1749743337357,25.67620611,157.53,157.49,19.32787159]
["bitfinex","SOLUSD",1749743337855,19.32787159,157.52,157.48,20.87117159]
["bitfinex","SOLUSD",1749743338672,19.32787159,157.5,157.46,19.32787159]
["bitfinex","SOLUSD",1749743338837,25.67667484,157.51,157.46,19.32787159]
["bitfinex","SOLUSD",1749743339177,149.1,157.55,157.5,19.32787159]
["bitfinex","SOLUSD",1749743339465,35.19267583,157.59,157.54,19.32787159]
["bitfinex","SOLUSD",1749743339635,35.19267583,157.59,157.55,19.32787159]
["bitfinex","SOLUSD",1749743339840,35.19267583,157.59,157.54,19.32787159]
["bitfinex","SOLUSD",1749743340254,19.32787159,157.58,157.51,1.5425]
["bitfinex","SOLUSD",1749743340431,25.67385458,157.58,157.53,19.32787159]
["bitfinex","SOLUSD",1749743340634,25.67385458,157.58,157.54,19.32787159]
["bitfinex","SOLUSD",1749743341361,19.32787159,157.57,157.52,19.32787159]
["bitfinex","SOLUSD",1749743341537,19.32787159,157.56,157.52,19.32787159]
["bitfinex","SOLUSD",1749743341865,22.21094047,157.58,157.52,19.32787159]
["bitfinex","SOLUSD",1749743341866,19.32787159,157.57,157.52,19.32787159]
["bitfinex","SOLUSD",1749743342157,19.32787159,157.56,157.52,19.32787159]
["bitfinex","SOLUSD",1749743342535,6.34719136,157.55,157.52,19.32787159]
["bitfinex","SOLUSD",1749743342738,19.32787159,157.53,157.48,19.32787159]
["bitfinex","SOLUSD",1749743342932,19.32787159,157.53,157.49,3.42]
["bitfinex","SOLUSD",1749743343251,22.21516977,157.55,157.49,3.42]
["bitfinex","SOLUSD",1749743343454,19.32787159,157.56,157.52,19.32787159]
["bitfinex","SOLUSD",1749743343656,6.34598299,157.58,157.55,19.32787159]
["bitfinex","SOLUSD",1749743343845,155.44569624,157.59,157.53,1.5513]
["bitfinex","SOLUSD",1749743344360,149.1,157.59,157.57,19.32787159]
["bitfinex","SOLUSD",1749743344571,13.68449146,157.62,157.58,19.32787159]
["bitfinex","SOLUSD",1749743344761,6.34449146,157.62,157.53,1.5513]
["bitfinex","SOLUSD",1749743345149,6.34449146,157.62,157.59,19.32787159]
["bitfinex","SOLUSD",1749743345458,149.1,157.64,157.61,19.32787159]
["bitfinex","SOLUSD",1749743345660,22.83677073,157.68,157.58,6.5856]
["bitfinex","SOLUSD",1749743345661,6.34236062,157.67,157.6,1.6491]
["bitfinex","SOLUSD",1749743345863,19.32787159,157.66,157.61,19.32787159]
["bitfinex","SOLUSD",1749743346467,19.32787159,157.66,157.62,19.32787159]
["bitfinex","SOLUSD",1749743346649,6.34316523,157.65,157.62,19.32787159]
["bitfinex","SOLUSD",1749743346853,6.34316523,157.65,157.6,1.6491]
["bitfinex","SOLUSD",1749743347051,6.34316523,157.65,157.62,19.32787159]
["bitfinex","SOLUSD",1749743347263,25.6707774,157.66,157.62,19.32787159]
["bitfinex","SOLUSD",1749743347458,35.30690467,157.66,157.62,28.96399886]
["bitfinex","SOLUSD",1749743347646,6.34290581,157.66,157.62,28.96399886]
["bitfinex","SOLUSD",1749743348265,6.34290581,157.66,157.61,28.96399886]
["bitfinex","SOLUSD",1749743348569,6.34290581,157.66,157.6,1.6491]
["bitfinex","SOLUSD",1749743348570,28.96399886,157.64,157.6,1.6491]
["bitfinex","SOLUSD",1749743348759,6.34397005,157.63,157.6,1.6491]
["bitfinex","SOLUSD",1749743349155,6.34397005,157.63,157.6,30.61309886]
["bitfinex","SOLUSD",1749743349348,6.34316523,157.65,157.62,28.96399886]
["bitfinex","SOLUSD",1749743349543,6.34316523,157.65,157.61,28.96399886]
["bitfinex","SOLUSD",1749743350146,35.30716409,157.65,157.6,1.6491]
["bitfinex","SOLUSD",1749743350369,28.96399886,157.64,157.6,1.6491]
["bitfinex","SOLUSD",1749743350553,48.20107832,157.65,157.57,1.6366]
["bitfinex","SOLUSD",1749743350753,28.96399886,157.62,157.58,28.96399886]
["bitfinex","SOLUSD",1749743350972,28.96399886,157.62,157.57,30.60059886]
["bitfinex","SOLUSD",1749743351551,28.96399886,157.62,157.58,28.96399886]
["bitfinex","SOLUSD",1749743352041,28.96399886,157.61,157.57,1.6366]
["bitfinex","SOLUSD",1749743352244,28.96399886,157.62,157.57,30.60059886]
["bitfinex","SOLUSD",1749743352660,28.96399886,157.62,157.58,28.96399886]
["bitfinex","SOLUSD",1749743352877,35.30877393,157.61,157.57,1.6366]
["bitfinex","SOLUSD",1749743353051,28.96399886,157.6,157.55,28.96399886]
["bitfinex","SOLUSD",1749743353666,35.30877393,157.61,157.57,28.96399886]
["bitfinex","SOLUSD",1749743353866,6.34477507,157.61,157.59,28.96399886]
["bitfinex","SOLUSD",1749743354256,6.34477507,157.61,157.54,6.5728]
["bitfinex","SOLUSD",1749743354444,6.34356762,157.64,157.6,28.96399886]
["bitfinex","SOLUSD",1749743354768,6.34316523,157.65,157.61,28.96399886]
["bitfinex","SOLUSD",1749743355573,6.34316523,157.65,157.62,28.96399886]
["bitfinex","SOLUSD",1749743355881,6.34316523,157.65,157.6,1.5762]
["bitfinex","SOLUSD",1749743355882,6.34115409,157.7,157.64,28.96399886]
["bitfinex","SOLUSD",1749743356051,6.34115409,157.7,157.62,47.24964886]
["bitfinex","SOLUSD",1749743356247,6.34115409,157.7,157.67,28.96399886]
["bitfinex","SOLUSD",1749743356674,6.34115409,157.7,157.63,28.6]
["bitfinex","SOLUSD",1749743356675,22.18648668,157.76,157.69,30.55799886]
["bitfinex","SOLUSD",1749743356883,22.18648668,157.76,157.73,28.96399886]
["bitfinex","SOLUSD",1749743357130,22.18648668,157.76,157.74,28.96399886]
["bitfinex","SOLUSD",1749743357131,6.33874239,157.76,157.74,28.96399886]
["bitfinex","SOLUSD",1749743357374,6.3384822,157.77,157.75,28.96399886]
["bitfinex","SOLUSD",1749743357579,6.3384822,157.77,157.69,1.594]
["bitfinex","SOLUSD",1749743357783,35.30248106,157.77,157.73,28.96399886]
["bitfinex","SOLUSD",1749743357962,6.3384822,157.77,157.74,28.96399886]
["bitfinex","SOLUSD",1749743358154,6.33753723,157.79,157.75,28.96399886]
["bitfinex","SOLUSD",1749743358353,6.33753723,157.79,157.76,28.96399886]
["bitfinex","SOLUSD",1749743358556,6.33753723,157.79,157.78,28.96399886]
["bitfinex","SOLUSD",1749743358754,15.83717496,157.86,157.78,28.96399886]
["bitfinex","SOLUSD",1749743359062,15.83717496,157.86,157.8,28.96399886]
["bitfinex","SOLUSD",1749743359063,26.0,157.85,157.8,28.96399886]
["bitfinex","SOLUSD",1749743359385,28.96399886,157.84,157.8,28.96399886]
["bitfinex","SOLUSD",1749743359586,28.96399886,157.84,157.77,7.697]
["bitfinex","SOLUSD",1749743359954,28.96399886,157.83,157.79,28.96399886]
["bitfinex","SOLUSD",1749743360178,26.0,157.85,157.79,28.96399886]
["bitfinex","SOLUSD",1749743360384,28.96399886,157.83,157.78,28.96399886]
["bitfinex","SOLUSD",1749743360591,28.96399886,157.8,157.77,1.647]
["bitfinex","SOLUSD",1749743360890,35.30153609,157.79,157.73,36.6441]
["bitfinex","SOLUSD",1749743361092,35.30153609,157.79,157.73,8.0841]
["bitfinex","SOLUSD",1749743361093,28.96399886,157.77,157.73,8.0841]
["bitfinex","SOLUSD",1749743361266,28.96399886,157.76,157.73,8.0841]
["bitfinex","SOLUSD",1749743361468,28.96399886,157.77,157.73,8.0841]
["bitfinex","SOLUSD",1749743362067,28.96399886,157.76,157.73,8.0841]
["bitfinex","SOLUSD",1749743362298,28.96399886,157.76,157.73,1.6414]
["bitfinex","SOLUSD",1749743362481,28.96399886,157.77,157.73,1.6414]
["bitfinex","SOLUSD",1749743362907,6.33834062,157.77,157.73,30.60539886]
["bitfinex","SOLUSD",1749743363487,51.14819103,157.77,157.73,1.6414]
["bitfinex","SOLUSD",1749743363691,28.96399886,157.76,157.73,1.6414]
["bitfinex","SOLUSD",1749743363893,22.18419217,157.77,157.73,1.6414]
["bitfinex","SOLUSD",1749743364068,28.96399886,157.76,157.73,1.6414]
["bitfinex","SOLUSD",1749743364563,51.14819103,157.77,157.73,1.6414]
["bitfinex","SOLUSD",1749743364994,15.84585155,157.77,157.73,1.6414]
["bitfinex","SOLUSD",1749743365171,15.84585155,157.77,157.73,30.60539886]
["bitfinex","SOLUSD",1749743365610,28.96399886,157.76,157.73,1.6414]
["bitfinex","SOLUSD",1749743365897,28.96399886,157.78,157.74,28.96399886]
["bitfinex","SOLUSD",1749743366091,35.30153609,157.79,157.75,28.96399886]
["bitfinex","SOLUSD",1749743366396,35.30153609,157.79,157.74,28.96399886]
["bitfinex","SOLUSD",1749743366583,22.18138031,157.79,157.75,28.96399886]
["bitfinex","SOLUSD",1749743367282,22.18138031,157.79,157.73,1.6414]
["bitfinex","SOLUSD",1749743367474,22.18138031,157.79,157.75,28.96399886]
["bitfinex","SOLUSD",1749743368092,51.14537917,157.79,157.75,28.96399886]
["bitfinex","SOLUSD",1749743368387,22.18138031,157.79,157.76,28.96399886]
["bitfinex","SOLUSD",1749743368596,22.18138031,157.79,157.75,28.96399886]
["bitfinex","SOLUSD",1749743368988,22.18138031,157.79,157.76,28.96399886]
["bitfinex","SOLUSD",1749743369189,22.18138031,157.79,157.73,1.6414]
["bitfinex","SOLUSD",1749743369492,6.33753723,157.79,157.77,28.96399886]
["bitfinex","SOLUSD",1749743369692,6.33753723,157.79,157.73,1.6414]
["bitfinex","SOLUSD",1749743369895,6.33753723,157.79,157.76,28.96399886]
["bitfinex","SOLUSD",1749743370799,6.33753723,157.79,157.75,28.96399886]
["bitfinex","SOLUSD",1749743371686,51.14419494,157.8,157.75,28.96399886]
["bitfinex","SOLUSD",1749743372389,28.96399886,157.77,157.73,1.6414]
["bitfinex","SOLUSD",1749743372697,28.96399886,157.75,157.73,1.6414]
["bitfinex","SOLUSD",1749743372899,28.96399886,157.75,157.7,28.96399886]
["bitfinex","SOLUSD",1749743373201,26.0,157.77,157.71,0.16]
["bitfinex","SOLUSD",1749743373395,28.96399886,157.74,157.71,0.16]
["bitfinex","SOLUSD",1749743373799,6.33994801,157.73,157.71,0.16]
["bitfinex","SOLUSD",1749743373971,6.33994801,157.73,157.69,36.61929886]
["bitfinex","SOLUSD",1749743374175,28.96399886,157.72,157.69,1.5587]
["bitfinex","SOLUSD",1749743374673,51.1538169,157.73,157.69,1.5587]
["bitfinex","SOLUSD",1749743375215,6.33994801,157.73,157.7,28.96399886]
["bitfinex","SOLUSD",1749743375922,35.30354494,157.74,157.7,28.96399886]
["bitfinex","SOLUSD",1749743376128,6.33954608,157.74,157.7,28.96399886]
["bitfinex","SOLUSD",1749743377530,35.30354494,157.74,157.69,30.52269886]
["bitfinex","SOLUSD",1749743377699,28.96399886,157.71,157.65,8.1763]
["bitfinex","SOLUSD",1749743377894,6.34115409,157.7,157.66,32.22399886]
["bitfinex","SOLUSD",1749743378097,35.30515295,157.7,157.65,37.14029886]
["bitfinex","SOLUSD",1749743378509,28.96399886,157.68,157.65,1.5665]
["bitfinex","SOLUSD",1749743378715,28.96399886,157.69,157.65,1.5665]
["bitfinex","SOLUSD",1749743379014,28.96399886,157.69,157.65,30.53049886]
["bitfinex","SOLUSD",1749743379594,28.96399886,157.68,157.65,1.5665]
["bitfinex","SOLUSD",1749743379916,6.34236062,157.67,157.63,28.96399886]
["bitfinex","SOLUSD",1749743380100,6.34236062,157.67,157.62,28.96399886]
["bitfinex","SOLUSD",1749743380101,35.30635948,157.67,157.62,28.96399886]
["bitfinex","SOLUSD",1749743380299,6.34236062,157.67,157.62,28.96399886]
["bitfinex","SOLUSD",1749743380502,35.30635948,157.67,157.62,28.96399886]
["bitfinex","SOLUSD",1749743380710,35.30635948,157.67,157.63,28.96399886]
["bitfinex","SOLUSD",1749743381313,35.30635948,157.67,157.62,28.96399886]
["bitfinex","SOLUSD",1749743381504,28.96399886,157.66,157.62,28.96399886]
["bitfinex","SOLUSD",1749743382021,26.0,157.69,157.61,36.83529886]
["bitfinex","SOLUSD",1749743382327,28.96399886,157.66,157.61,36.83529886]
["bitfinex","SOLUSD",1749743383027,28.96399886,157.65,157.61,1.5353]
["bitfinex","SOLUSD",1749743384012,6.34356762,157.64,157.61,1.5353]
["bitfinex","SOLUSD",1749743385115,6.34356762,157.64,157.61,30.49929886]
["bitfinex","SOLUSD",1749743386423,6.34356762,157.64,157.59,28.96399886]
["bitfinex","SOLUSD",1749743386424,28.96399886,157.63,157.59,28.96399886]
["bitfinex","SOLUSD",1749743386821,22.20248667,157.64,157.59,28.96399886]
["bitfinex","SOLUSD",1749743387411,22.20248667,157.64,157.6,28.96399886]
["bitfinex","SOLUSD",1749743387611,51.16648553,157.64,157.6,28.96399886]
["bitfinex","SOLUSD",1749743388006,6.34356762,157.64,157.6,28.96399886]
["bitfinex","SOLUSD",1749743389336,35.30756648,157.64,157.59,28.96399886]
["bitfinex","SOLUSD",1749743389704,51.16648553,157.64,157.59,28.96399886]
["bitfinex","SOLUSD",1749743389903,51.16648553,157.64,157.57,36.2841]
["bitfinex","SOLUSD",1749743389904,6.34356762,157.64,157.61,28.96399886]
["bitfinex","SOLUSD",1749743390211,6.34316523,157.65,157.61,28.96399886]
["bitfinex","SOLUSD",1749743390514,51.16507718,157.65,157.57,36.2841]
["bitfinex","SOLUSD",1749743390717,22.20107832,157.65,157.6,28.96399886]
["bitfinex","SOLUSD",1749743391026,28.96399886,157.64,157.6,28.96399886]
["bitfinex","SOLUSD",1749743391431,28.96399886,157.64,157.59,28.96399886]
["bitfinex","SOLUSD",1749743391613,28.96399886,157.63,157.59,28.96399886]
["bitfinex","SOLUSD",1749743391819,22.20107832,157.65,157.57,36.2241]
["bitfinex","SOLUSD",1749743391820,28.96399886,157.61,157.57,7.9841]
["bitfinex","SOLUSD",1749743392131,6.34517766,157.6,157.57,1.6444]
["bitfinex","SOLUSD",1749743392620,6.34517766,157.6,157.55,28.96399886]
["bitfinex","SOLUSD",1749743392621,35.30917652,157.6,157.55,28.96399886]
["bitfinex","SOLUSD",1749743393307,6.34517766,157.6,157.55,28.96399886]
["bitfinex","SOLUSD",1749743393619,35.30917652,157.6,157.55,28.96399886]
["bitfinex","SOLUSD",1749743393823,28.96399886,157.59,157.53,8.2561]
["bitfinex","SOLUSD",1749743394019,28.96399886,157.59,157.54,28.96399886]
["bitfinex","SOLUSD",1749743394326,51.17493933,157.58,157.53,8.2561]
["bitfinex","SOLUSD",1749743394540,28.96399886,157.54,157.49,8.1409]
["bitfinex","SOLUSD",1749743394840,28.96399886,157.54,157.44,18.64964886]
["bitfinex","SOLUSD",1749743394841,28.96399886,157.53,157.48,28.96399886]
["bitfinex","SOLUSD",1749743395431,26.0,157.54,157.46,28.96399886]
["bitfinex","SOLUSD",1749743395620,28.96399886,157.51,157.46,28.96399886]
["bitfinex","SOLUSD",1749743396317,35.3132052,157.5,157.45,1.5849]
["bitfinex","SOLUSD",1749743396627,28.96399886,157.49,157.45,1.5849]
["bitfinex","SOLUSD",1749743396806,28.96399886,157.49,157.44,35.53609886]
["bitfinex","SOLUSD",1749743397216,28.96399886,157.46,157.43,2.70706704]
["bitfinex","SOLUSD",1749743397422,28.96399886,157.45,157.43,2.70706704]
["bitfinex","SOLUSD",1749743397708,28.96399886,157.44,157.43,2.70706704]
["bitfinex","SOLUSD",1749743397928,28.96399886,157.45,157.43,2.70706704]
["bitfinex","SOLUSD",1749743398107,28.96399886,157.46,157.43,2.70706704]
["bitfinex","SOLUSD",1749743398302,6.35081925,157.46,157.43,2.70706704]
["bitfinex","SOLUSD",1749743398911,35.31481811,157.46,157.43,2.70706704]
["bitfinex","SOLUSD",1749743399527,6.35081925,157.46,157.43,2.70706704]
["bitfinex","SOLUSD",1749743400721,28.96399886,157.46,157.43,2.70706704]
["bitfinex","SOLUSD",1749743400912,32.35054098,157.47,157.43,2.70706704]
["bitfinex","SOLUSD",1749743401239,32.35054098,157.47,157.24,11.69686644]
["bitfinex","SOLUSD",1749743401240,76.93474658,157.44,157.24,11.69686644]
["bitfinex","SOLUSD",1749743401420,26.0,157.33,157.31,0.17]
["bitfinex","SOLUSD",1749743401610,0.28432314,157.37,157.2,1.6465]
["bitfinex","SOLUSD",1749743401611,57.92799772,157.32,157.2,1.6465]
["bitfinex","SOLUSD",1749743401806,55.248322,157.31,157.21,28.96399886]
["bitfinex","SOLUSD",1749743402178,32.07249796,157.34,157.23,28.96399886]
["bitfinex","SOLUSD",1749743402316,4.1382,157.45,157.28,28.26]
["bitfinex","SOLUSD",1749743402525,6.35324015,157.4,157.29,14.34503333]
["bitfinex","SOLUSD",1749743402729,26.0,157.39,157.35,28.96399886]
["bitfinex","SOLUSD",1749743403033,6.35283731,157.41,157.37,28.96399886]
["bitfinex","SOLUSD",1749743403211,6.35283731,157.41,157.39,28.96399886]
["bitfinex","SOLUSD",1749743403409,6.35223318,157.43,157.35,18.64964886]
["bitfinex","SOLUSD",1749743403615,6.35223318,157.43,157.39,28.96399886]
["bitfinex","SOLUSD",1749743403822,6.35223318,157.43,157.35,18.64964886]
["bitfinex","SOLUSD",1749743404021,28.96399886,157.44,157.35,18.64964886]
["bitfinex","SOLUSD",1749743404218,28.96399886,157.44,157.39,28.96399886]
["bitfinex","SOLUSD",1749743404441,35.31628394,157.43,157.37,28.96399886]
["bitfinex","SOLUSD",1749743404651,13.4111131,157.46,157.4,28.96399886]
["bitfinex","SOLUSD",1749743404822,28.96399886,157.47,157.42,28.96399886]
["bitfinex","SOLUSD",1749743405144,28.96399886,157.49,157.44,28.96399886]
["bitfinex","SOLUSD",1749743405319,6.34920634,157.5,157.4,36.0495]
["bitfinex","SOLUSD",1749743405320,46.12929422,157.47,157.42,46.12929422]
["bitfinex","SOLUSD",1749743405526,46.12929422,157.46,157.42,46.12929422]
["bitfinex","SOLUSD",1749743405726,46.12929422,157.47,157.43,46.12929422]
["bitfinex","SOLUSD",1749743405935,6.34920634,157.5,157.43,46.12929422]
["bitfinex","SOLUSD",1749743406134,46.12929422,157.48,157.43,46.12929422]
["bitfinex","SOLUSD",1749743406547,52.4793965,157.48,157.4,36.0695]
["bitfinex","SOLUSD",1749743406748,6.35010228,157.48,157.42,46.12929422]
["bitfinex","SOLUSD",1749743407054,46.12929422,157.48,157.43,46.12929422]
["bitfinex","SOLUSD",1749743407738,46.12929422,157.53,157.47,46.12929422]
["bitfinex","SOLUSD",1749743407939,22.21799021,157.53,157.42,28.38]
["bitfinex","SOLUSD",1749743408259,46.12929422,157.48,157.42,28.38]
["bitfinex","SOLUSD",1749743408552,52.47923087,157.49,157.45,46.12929422]
["bitfinex","SOLUSD",1749743408765,52.47857489,157.5,157.45,46.12929422]
["bitfinex","SOLUSD",1749743408929,46.12929422,157.47,157.4,7.6895]
["bitfinex","SOLUSD",1749743409139,46.12929422,157.46,157.41,46.12929422]
["bitfinex","SOLUSD",1749743409347,46.12929422,157.47,157.42,46.12929422]
["bitfinex","SOLUSD",1749743409687,72.12929422,157.49,157.45,46.12929422]
["bitfinex","SOLUSD",1749743409828,46.12929422,157.51,157.47,46.12929422]
["bitfinex","SOLUSD",1749743410031,15.86763994,157.56,157.49,46.12929422]
["bitfinex","SOLUSD",1749743410032,52.47729142,157.53,157.49,46.12929422]
["bitfinex","SOLUSD",1749743410221,6.3479972,157.53,157.48,46.12929422]
["bitfinex","SOLUSD",1749743410732,52.47697486,157.54,157.5,46.12929422]
["bitfinex","SOLUSD",1749743410939,52.47527721,157.58,157.53,46.12929422]
["bitfinex","SOLUSD",1749743411130,52.47527721,157.58,157.47,28.44]
["bitfinex","SOLUSD",1749743411131,46.12929422,157.56,157.47,28.44]
["bitfinex","SOLUSD",1749743411337,46.12929422,157.56,157.41,56.12929422]
["bitfinex","SOLUSD",1749743411338,46.12929422,157.5,157.46,46.12929422]
["bitfinex","SOLUSD",1749743411533,46.12929422,157.5,157.45,46.12929422]
["bitfinex","SOLUSD",1749743411740,46.12929422,157.46,157.4,7.6895]
["bitfinex","SOLUSD",1749743411933,46.12929422,157.43,157.4,7.6895]
["bitfinex","SOLUSD",1749743412140,26.0,157.47,157.41,46.12929422]
["bitfinex","SOLUSD",1749743412340,46.12929422,157.46,157.42,46.12929422]
["bitfinex","SOLUSD",1749743412663,6.35122261,157.45,157.41,46.12929422]
["bitfinex","SOLUSD",1749743412845,52.48051683,157.45,157.41,46.12929422]
["bitfinex","SOLUSD",1749743413450,6.35122261,157.45,157.41,46.12929422]
["bitfinex","SOLUSD",1749743413660,6.35122261,157.45,157.42,46.12929422]
["bitfinex","SOLUSD",1749743413869,52.4801904,157.46,157.42,46.12929422]
["bitfinex","SOLUSD",1749743414075,6.35089618,157.46,157.42,46.12929422]
["bitfinex","SOLUSD",1749743414457,6.35089618,157.46,157.4,1.5772]
["bitfinex","SOLUSD",1749743414675,6.35089618,157.46,157.42,46.12929422]
["bitfinex","SOLUSD",1749743415550,149.1,157.48,157.45,46.12929422]
["bitfinex","SOLUSD",1749743415755,149.1,157.48,157.43,18.64964886]
["bitfinex","SOLUSD",1749743415963,149.1,157.48,157.47,46.12929422]
["bitfinex","SOLUSD",1749743417479,6.34904306,157.51,157.47,46.12929422]
["bitfinex","SOLUSD",1749743417779,149.1,157.57,157.5,46.12929422]
["bitfinex","SOLUSD",1749743418080,6.34678852,157.56,157.53,46.12929422]
["bitfinex","SOLUSD",1749743418271,46.12929422,157.55,157.49,30.0239]
["bitfinex","SOLUSD",1749743418457,46.12929422,157.54,157.49,76.15319422]
["bitfinex","SOLUSD",1749743418659,6.3477384,157.54,157.51,46.12929422]
["bitfinex","SOLUSD",1749743418858,72.12929422,157.56,157.51,46.12929422]
["bitfinex","SOLUSD",1749743419067,6.34727769,157.55,157.49,30.0239]
["bitfinex","SOLUSD",1749743419382,6.34688292,157.56,157.52,46.12929422]
["bitfinex","SOLUSD",1749743419594,201.57575854,157.57,157.53,46.12929422]
["bitfinex","SOLUSD",1749743419877,201.57575854,157.57,157.52,46.12929422]
["bitfinex","SOLUSD",1749743420044,201.57575854,157.57,157.53,46.12929422]
["bitfinex","SOLUSD",1749743420245,155.44646432,157.57,157.53,46.12929422]
["bitfinex","SOLUSD",1749743420477,155.44646432,157.57,157.54,46.12929422]
["bitfinex","SOLUSD",1749743420771,155.44646432,157.57,157.49,30.0239]
["bitfinex","SOLUSD",1749743420772,181.44646432,157.57,157.49,1.6039]
["bitfinex","SOLUSD",1749743420978,46.12929422,157.5,157.47,6.1447]
["bitfinex","SOLUSD",1749743421366,46.12929422,157.51,157.47,6.1447]
["bitfinex","SOLUSD",1749743421564,46.12929422,157.51,157.47,52.27399422]
["bitfinex","SOLUSD",1749743421798,46.12929422,157.51,157.47,6.1447]
["bitfinex","SOLUSD",1749743422083,46.12929422,157.49,157.45,46.12929422]
["bitfinex","SOLUSD",1749743422481,46.12929422,157.48,157.44,1.6201]
["bitfinex","SOLUSD",1749743422684,46.12929422,157.46,157.44,1.6201]
["bitfinex","SOLUSD",1749743422994,46.12929422,157.46,157.43,6.0445]
["bitfinex","SOLUSD",1749743423683,52.47971017,157.47,157.43,52.17379422]
["bitfinex","SOLUSD",1749743423984,6.34960949,157.49,157.43,6.0445]
["bitfinex","SOLUSD",1749743424282,46.12929422,157.48,157.44,46.12929422]
["bitfinex","SOLUSD",1749743424710,46.12929422,157.48,157.43,52.17379422]
["bitfinex","SOLUSD",1749743424887,46.12929422,157.49,157.44,46.12929422]
["bitfinex","SOLUSD",1749743425065,46.12929422,157.48,157.44,46.12929422]
["bitfinex","SOLUSD",1749743425258,6.34960949,157.49,157.44,46.12929422]
["bitfinex","SOLUSD",1749743425454,15.87086015,157.53,157.48,46.12929422]
["bitfinex","SOLUSD",1749743425685,6.34719136,157.55,157.49,46.12929422]
["bitfinex","SOLUSD",1749743425885,6.34719136,157.55,157.51,46.12929422]
["bitfinex","SOLUSD",1749743426084,46.12929422,157.53,157.48,46.12929422]
["bitfinex","SOLUSD",1749743426758,6.3479972,157.53,157.49,46.12929422]
["bitfinex","SOLUSD",1749743427769,6.3479972,157.53,157.48,46.12929422]
["bitfinex","SOLUSD",1749743428277,6.3479972,157.53,157.49,46.12929422]
["bitfinex","SOLUSD",1749743428590,6.3479972,157.53,157.43,46.12929422]
["bitfinex","SOLUSD",1749743428591,72.12929422,157.5,157.43,46.12929422]
["bitfinex","SOLUSD",1749743428790,6.35202947,157.43,157.4,1.5224]
["bitfinex","SOLUSD",1749743431099,6.35081925,157.46,157.4,1.5224]
["bitfinex","SOLUSD",1749743431391,6.35081925,157.46,157.32,7.9628]
["bitfinex","SOLUSD",1749743431392,22.22786738,157.46,157.32,7.9628]
["bitfinex","SOLUSD",1749743431692,46.12929422,157.39,157.32,7.9628]
["bitfinex","SOLUSD",1749743431893,46.12929422,157.33,157.3,2.018323]
["bitfinex","SOLUSD",1749743432100,46.12929422,157.31,157.3,2.018323]
["bitfinex","SOLUSD",1749743432897,52.48616918,157.31,157.3,2.018323]
["bitfinex","SOLUSD",1749743433265,71.42014118,157.31,157.3,2.018323]
["bitfinex","SOLUSD",1749743434368,71.42014118,157.31,157.18,0.02]
["bitfinex","SOLUSD",1749743434369,26.0,157.28,157.18,0.02]
["bitfinex","SOLUSD",1749743434570,26.0,157.24,157.18,0.02]
["bitfinex","SOLUSD",1749743434876,26.0,157.19,157.18,0.02]
["bitfinex","SOLUSD",1749743435086,0.28432314,157.23,157.18,0.02]
["bitfinex","SOLUSD",1749743435263,6.36051392,157.22,157.18,0.02]
["bitfinex","SOLUSD",1749743435465,46.12929422,157.19,157.18,0.02]
["bitfinex","SOLUSD",1749743435675,46.12929422,157.19,157.16,1.77719792]
["bitfinex","SOLUSD",1749743435967,6.36051392,157.22,157.16,1.77719792]
["bitfinex","SOLUSD",1749743436186,46.12929422,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743437168,6.36253737,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743437365,52.49183159,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743438173,6.36253737,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743438493,52.49183159,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743438993,6.36253737,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743439162,52.49183159,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743439361,6.36253737,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743439558,52.49183159,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743439763,6.36253737,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743439996,52.49183159,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743440167,6.36253737,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743440368,52.49183159,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743440670,6.36216071,157.18,157.16,1.77719792]
["bitfinex","SOLUSD",1749743441075,46.12929422,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743441268,6.36216071,157.18,157.16,1.77719792]
["bitfinex","SOLUSD",1749743441594,46.12929422,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743441806,52.49145493,157.18,157.16,1.77719792]
["bitfinex","SOLUSD",1749743441965,152.76195066,157.29,157.17,46.12929422]
["bitfinex","SOLUSD",1749743442166,46.12929422,157.22,157.17,46.12929422]
["bitfinex","SOLUSD",1749743442372,46.12929422,157.19,157.16,1.77719792]
["bitfinex","SOLUSD",1749743442596,46.12929422,157.18,157.16,1.77719792]
["bitfinex","SOLUSD",1749743443393,6.36253737,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743443801,15.90223138,157.22,157.16,1.77719792]
["bitfinex","SOLUSD",1749743443802,46.12929422,157.18,157.16,1.77719792]
["bitfinex","SOLUSD",1749743444000,46.12929422,157.2,157.16,1.77719792]
["bitfinex","SOLUSD",1749743444177,6.36091851,157.21,157.16,1.77719792]
["bitfinex","SOLUSD",1749743444380,46.12929422,157.2,157.16,1.77719792]
["bitfinex","SOLUSD",1749743444583,6.36091851,157.21,157.16,1.77719792]
["bitfinex","SOLUSD",1749743444892,46.12929422,157.22,157.18,46.12929422]
["bitfinex","SOLUSD",1749743445098,6.3597049,157.24,157.16,1.77719792]
["bitfinex","SOLUSD",1749743445271,46.12929422,157.22,157.17,46.12929422]
["bitfinex","SOLUSD",1749743445608,46.12929422,157.2,157.16,1.77719792]
["bitfinex","SOLUSD",1749743445781,46.12929422,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743445984,48.26191886,157.22,157.16,1.77719792]
["bitfinex","SOLUSD",1749743446172,46.12929422,157.18,157.16,1.77719792]
["bitfinex","SOLUSD",1749743446372,48.26191886,157.22,157.16,1.77719792]
["bitfinex","SOLUSD",1749743446601,46.12929422,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743447075,26.0,157.19,157.16,1.77719792]
["bitfinex","SOLUSD",1749743447276,46.12929422,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743447492,78.77615473,157.17,157.16,1.77719792]
["bitfinex","SOLUSD",1749743447675,78.77615473,157.17,156.94,0.3437355]
["bitfinex","SOLUSD",1749743447676,0.3571,157.13,156.94,0.3437355]
["bitfinex","SOLUSD",1749743447875,0.3571,157.13,156.93,0.8668992]
["bitfinex","SOLUSD",1749743447876,26.0,157.03,156.93,0.8668992]
["bitfinex","SOLUSD",1749743448108,46.12929422,157.01,156.93,0.8668992]
["bitfinex","SOLUSD",1749743448308,7.06,157.04,156.93,0.8668992]
["bitfinex","SOLUSD",1749743448309,72.12929422,156.99,156.93,0.8668992]
["bitfinex","SOLUSD",1749743448614,118.25858844,156.99,156.98,3.83333333]
["bitfinex","SOLUSD",1749743448782,72.12929422,156.99,156.98,3.83333333]
["bitfinex","SOLUSD",1749743449182,111.19256044,156.99,156.98,3.83333333]
["bitfinex","SOLUSD",1749743449401,117.56239291,156.99,156.98,3.83333333]
["bitfinex","SOLUSD",1749743449598,32.65415561,156.99,156.98,3.83333333]
["bitfinex","SOLUSD",1749743449979,32.36983247,156.99,156.98,3.83333333]
["bitfinex","SOLUSD",1749743450379,22.29441365,156.99,156.93,0.8668992]
["bitfinex","SOLUSD",1749743450597,6.36983247,156.99,156.93,46.99619342]
["bitfinex","SOLUSD",1749743450787,6.36983247,156.99,156.94,46.12929422]
["bitfinex","SOLUSD",1749743451002,22.29441365,156.99,156.93,0.8668992]
["bitfinex","SOLUSD",1749743451200,6.36983247,156.99,156.93,0.8668992]
["bitfinex","SOLUSD",1749743451506,26.0,157.0,156.93,0.8668992]
["bitfinex","SOLUSD",1749743451507,6.36951968,157.0,156.93,0.8668992]
["bitfinex","SOLUSD",1749743451690,32.36951968,157.0,156.93,0.8668992]
["bitfinex","SOLUSD",1749743452020,78.4988139,157.0,156.94,46.12929422]
["bitfinex","SOLUSD",1749743452228,46.12929422,156.98,156.93,0.8668992]
["bitfinex","SOLUSD",1749743452513,46.12929422,156.99,156.93,0.8668992]
["bitfinex","SOLUSD",1749743452687,46.12929422,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743452897,32.36951968,157.0,156.93,0.8668992]
["bitfinex","SOLUSD",1749743453096,6.3669935,157.06,156.93,0.8668992]
["bitfinex","SOLUSD",1749743453327,46.12929422,157.0,156.94,46.12929422]
["bitfinex","SOLUSD",1749743453699,15.91901262,157.05,156.97,46.12929422]
["bitfinex","SOLUSD",1749743453908,46.12929422,157.04,156.93,0.8668992]
["bitfinex","SOLUSD",1749743454109,15.91901262,157.05,157.0,46.12929422]
["bitfinex","SOLUSD",1749743454110,46.12929422,157.05,157.0,46.12929422]
["bitfinex","SOLUSD",1749743454300,46.12929422,157.02,156.93,0.8668992]
["bitfinex","SOLUSD",1749743454501,22.28447726,157.06,156.96,46.12929422]
["bitfinex","SOLUSD",1749743454706,46.12929422,157.02,156.97,46.12929422]
["bitfinex","SOLUSD",1749743454902,46.12929422,157.03,156.97,46.12929422]
["bitfinex","SOLUSD",1749743455117,46.12929422,157.03,156.93,0.8668992]
["bitfinex","SOLUSD",1749743455118,46.12929422,157.03,156.98,46.12929422]
["bitfinex","SOLUSD",1749743455318,26.0,157.05,156.93,0.8668992]
["bitfinex","SOLUSD",1749743455522,52.4970986,157.04,156.98,46.12929422]
["bitfinex","SOLUSD",1749743455714,6.36731039,157.06,156.94,1.5958]
["bitfinex","SOLUSD",1749743455915,46.12929422,157.05,157.0,46.12929422]
["bitfinex","SOLUSD",1749743456126,6.36731039,157.06,156.99,46.12929422]
["bitfinex","SOLUSD",1749743456127,46.12929422,157.04,156.99,46.12929422]
["bitfinex","SOLUSD",1749743456312,46.12929422,157.05,157.0,46.12929422]
["bitfinex","SOLUSD",1749743456508,6.36731039,157.06,157.02,46.12929422]
["bitfinex","SOLUSD",1749743456708,46.12929422,157.05,156.99,46.12929422]
["bitfinex","SOLUSD",1749743457017,46.12929422,157.05,156.95,29.54]
["bitfinex","SOLUSD",1749743457018,22.28479415,157.06,156.95,29.54]
["bitfinex","SOLUSD",1749743457204,22.28479415,157.06,156.96,46.12929422]
["bitfinex","SOLUSD",1749743457205,46.12929422,157.02,156.96,46.12929422]
["bitfinex","SOLUSD",1749743457522,6.36902108,157.01,156.96,46.12929422]
["bitfinex","SOLUSD",1749743458024,6.36902108,157.01,156.95,29.54]
["bitfinex","SOLUSD",1749743458225,6.36902108,157.01,156.97,46.12929422]
["bitfinex","SOLUSD",1749743458521,6.36902108,157.01,156.95,46.12929422]
["bitfinex","SOLUSD",1749743458522,52.4983153,157.01,156.95,46.12929422]
["bitfinex","SOLUSD",1749743458908,52.4983153,157.01,156.96,46.12929422]
["bitfinex","SOLUSD",1749743459519,52.4983153,157.01,156.94,1.5958]
["bitfinex","SOLUSD",1749743459711,52.4983153,157.01,156.96,46.12929422]
["bitfinex","SOLUSD",1749743459915,52.4983153,157.01,156.93,0.8668992]
["bitfinex","SOLUSD",1749743459916,22.29157378,157.01,156.93,0.8668992]
["bitfinex","SOLUSD",1749743460308,68.420868,157.01,156.96,46.12929422]
["bitfinex","SOLUSD",1749743460515,46.12929422,156.99,156.94,46.12929422]
["bitfinex","SOLUSD",1749743460716,46.12929422,156.98,156.93,0.8668992]
["bitfinex","SOLUSD",1749743460912,46.12929422,156.98,156.93,46.99619342]
["bitfinex","SOLUSD",1749743461231,6.3669935,157.06,156.97,46.12929422]
["bitfinex","SOLUSD",1749743461397,6.3669935,157.06,156.94,18.64964886]
["bitfinex","SOLUSD",1749743461398,68.41377148,157.06,156.94,18.64964886]
["bitfinex","SOLUSD",1749743461600,22.28447726,157.06,157.0,46.12929422]
["bitfinex","SOLUSD",1749743461833,46.12929422,157.05,157.0,46.12929422]
["bitfinex","SOLUSD",1749743462006,46.12929422,157.05,156.94,18.64964886]
["bitfinex","SOLUSD",1749743462007,6.3669935,157.06,156.94,18.64964886]
["bitfinex","SOLUSD",1749743462431,6.3669935,157.06,157.03,46.12929422]
["bitfinex","SOLUSD",1749743462606,6.3669935,157.06,156.95,0.28432314]
["bitfinex","SOLUSD",1749743462809,6.3669935,157.06,156.93,40.3268992]
["bitfinex","SOLUSD",1749743462810,46.12929422,157.03,156.93,30.3268992]
["bitfinex","SOLUSD",1749743463017,46.12929422,157.03,156.98,46.12929422]
["bitfinex","SOLUSD",1749743463215,46.12929422,157.01,156.96,46.12929422]
["bitfinex","SOLUSD",1749743463421,46.12929422,157.0,156.95,46.12929422]
["bitfinex","SOLUSD",1749743463705,6.36983247,156.99,156.95,46.12929422]
["bitfinex","SOLUSD",1749743463908,52.49912669,156.99,156.94,46.12929422]
["bitfinex","SOLUSD",1749743464101,52.49912669,156.99,156.93,0.8668992]
["bitfinex","SOLUSD",1749743464334,26.0,156.98,156.93,0.8668992]
["bitfinex","SOLUSD",1749743464527,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743465010,46.12929422,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743465210,46.12929422,156.95,156.93,0.8668992]
["bitfinex","SOLUSD",1749743465415,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743466114,22.29441365,156.99,156.93,0.8668992]
["bitfinex","SOLUSD",1749743466316,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743466537,54.14357601,156.99,156.93,0.8668992]
["bitfinex","SOLUSD",1749743467124,46.12929422,156.95,156.93,0.8668992]
["bitfinex","SOLUSD",1749743467403,46.12929422,156.96,156.93,0.8668992]
["bitfinex","SOLUSD",1749743467643,6.37145587,156.95,156.93,0.8668992]
["bitfinex","SOLUSD",1749743468030,6.36983247,156.99,156.94,46.12929422]
["bitfinex","SOLUSD",1749743468331,6.36983247,156.99,156.96,46.12929422]
["bitfinex","SOLUSD",1749743468703,52.49912669,156.99,156.94,46.12929422]
["bitfinex","SOLUSD",1749743468937,46.12929422,156.98,156.93,46.99619342]
["bitfinex","SOLUSD",1749743469125,46.12929422,156.95,156.93,0.8668992]
["bitfinex","SOLUSD",1749743469315,46.12929422,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743469515,22.29441365,156.99,156.93,46.99619342]
["bitfinex","SOLUSD",1749743469720,6.37064407,156.97,156.94,46.12929422]
["bitfinex","SOLUSD",1749743469922,52.49993829,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743470437,22.29725425,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743470836,22.29725425,156.97,156.93,46.99619342]
["bitfinex","SOLUSD",1749743471141,6.37064407,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743471340,46.12929422,156.95,156.93,0.8668992]
["bitfinex","SOLUSD",1749743471712,57.84736413,157.0,156.94,46.12929422]
["bitfinex","SOLUSD",1749743471713,46.12929422,156.99,156.94,46.12929422]
["bitfinex","SOLUSD",1749743471915,6.36983247,156.99,156.96,46.12929422]
["bitfinex","SOLUSD",1749743472217,46.12929422,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743472419,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743472623,26.0,156.96,156.93,0.8668992]
["bitfinex","SOLUSD",1749743472825,46.12929422,156.95,156.93,0.8668992]
["bitfinex","SOLUSD",1749743473036,46.12929422,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743473215,22.29441365,156.99,156.93,0.8668992]
["bitfinex","SOLUSD",1749743473216,26.0,156.98,156.93,0.8668992]
["bitfinex","SOLUSD",1749743473411,22.29441365,156.99,156.94,46.12929422]
["bitfinex","SOLUSD",1749743473619,6.36942675,157.0,156.97,46.12929422]
["bitfinex","SOLUSD",1749743474029,6.36942675,157.0,156.98,46.12929422]
["bitfinex","SOLUSD",1749743474239,6.3689836,157.02,156.99,46.12929422]
["bitfinex","SOLUSD",1749743474415,6.3689836,157.02,157.0,46.12929422]
["bitfinex","SOLUSD",1749743474809,52.49827782,157.02,156.97,46.12929422]
["bitfinex","SOLUSD",1749743475108,46.12929422,156.98,156.93,46.99619342]
["bitfinex","SOLUSD",1749743475338,48.29052225,157.02,156.93,46.99619342]
["bitfinex","SOLUSD",1749743475518,46.12929422,156.98,156.93,46.99619342]
["bitfinex","SOLUSD",1749743475847,52.49993829,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743476012,46.12929422,156.96,156.93,0.8668992]
["bitfinex","SOLUSD",1749743476222,68.42654847,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743476646,46.12929422,156.96,156.93,0.8668992]
["bitfinex","SOLUSD",1749743477769,22.29725425,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743477770,6.37186185,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743478616,15.92661018,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743478617,6.37104994,156.96,156.93,0.8668992]
["bitfinex","SOLUSD",1749743478819,22.29867481,156.96,156.93,0.8668992]
["bitfinex","SOLUSD",1749743479020,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743479441,48.29867481,156.96,156.93,0.8668992]
["bitfinex","SOLUSD",1749743479619,52.50115607,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743480043,6.37186185,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743480232,52.50115607,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743481226,6.37186185,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743481429,52.50115607,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743481636,6.37186185,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743481828,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743482347,22.58299795,156.96,156.93,0.8668992]
["bitfinex","SOLUSD",1749743482558,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743483061,46.12929422,156.95,156.93,0.8668992]
["bitfinex","SOLUSD",1749743483236,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743483835,52.50115607,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743484034,6.37104994,156.96,156.93,0.8668992]
["bitfinex","SOLUSD",1749743484264,46.12929422,156.95,156.93,0.8668992]
["bitfinex","SOLUSD",1749743484463,6.37104994,156.96,156.93,0.8668992]
["bitfinex","SOLUSD",1749743484662,46.12929422,156.95,156.93,0.8668992]
["bitfinex","SOLUSD",1749743484852,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743485229,46.12929422,156.95,156.93,0.8668992]
["bitfinex","SOLUSD",1749743485449,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743485957,6.37023824,156.98,156.93,0.8668992]
["bitfinex","SOLUSD",1749743486159,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743486538,46.41361736,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743486539,26.0,156.97,156.93,0.8668992]
["bitfinex","SOLUSD",1749743486731,46.12929422,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743487645,52.93383815,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743487845,54.76935172,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743488043,8.63931225,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743488248,52.50115607,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743488793,6.37186185,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743489090,52.50115607,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743490282,75.95315546,156.94,156.93,0.8668992]
["bitfinex","SOLUSD",1749743490492,75.95315546,156.94,156.9,2.80732879]
["bitfinex","SOLUSD",1749743490493,91.06326622,156.91,156.9,0.35606639]
["bitfinex","SOLUSD",1749743490696,0.28432314,156.9,156.85,0.04608386]
["bitfinex","SOLUSD",1749743490995,72.12929422,156.86,156.85,0.04608386]
["bitfinex","SOLUSD",1749743491201,91.06326622,156.86,156.85,0.04608386]
["bitfinex","SOLUSD",1749743491368,118.54291158,156.86,156.85,0.04608386]
["bitfinex","SOLUSD",1749743491571,72.41361736,156.86,156.85,0.04608386]
["bitfinex","SOLUSD",1749743491768,78.78872892,156.86,156.85,0.04608386]
["bitfinex","SOLUSD",1749743492082,124.91802314,156.86,156.85,0.04608386]
["bitfinex","SOLUSD",1749743492255,124.91802314,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743492256,83.3037665,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743492458,32.6594347,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743492681,83.30371699,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743492883,52.50440578,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743493089,52.78872892,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743493290,143.567672,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743493593,122.08141844,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743493966,117.567672,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743494459,71.43837778,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743494861,52.78872892,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743495059,78.78872892,156.86,156.85,0.20818626]
["bitfinex","SOLUSD",1749743495802,26.0,156.83,156.74,8.0167]
["bitfinex","SOLUSD",1749743496082,26.0,156.79,156.7,0.04813363]
["bitfinex","SOLUSD",1749743496282,26.0,156.8,156.7,0.04813363]
["bitfinex","SOLUSD",1749743496482,0.28432314,156.79,156.7,0.04813363]
["bitfinex","SOLUSD",1749743496684,26.0,156.8,156.7,0.04813363]
["bitfinex","SOLUSD",1749743496895,46.12929422,156.76,156.7,0.04813363]
["bitfinex","SOLUSD",1749743497103,46.12929422,156.77,156.72,46.12929422]
["bitfinex","SOLUSD",1749743497393,0.28432314,156.82,156.7,0.04813363]
["bitfinex","SOLUSD",1749743497394,18.933972,156.85,156.75,46.12929422]
["bitfinex","SOLUSD",1749743497564,132.19330033,156.86,156.71,26.0]
["bitfinex","SOLUSD",1749743497768,52.50754859,156.79,156.74,46.12929422]
["bitfinex","SOLUSD",1749743497981,6.37825437,156.79,156.74,46.12929422]
["bitfinex","SOLUSD",1749743498175,46.12929422,156.77,156.7,0.04813363]
["bitfinex","SOLUSD",1749743498372,22.32314881,156.79,156.73,46.12929422]
["bitfinex","SOLUSD",1749743498586,6.37825437,156.79,156.75,46.12929422]
["bitfinex","SOLUSD",1749743498773,6.37825437,156.79,156.76,46.12929422]
["bitfinex","SOLUSD",1749743498971,6.37825437,156.79,156.7,0.04813363]
["bitfinex","SOLUSD",1749743499173,6.37825437,156.79,156.77,46.12929422]
["bitfinex","SOLUSD",1749743499491,6.37825437,156.79,156.74,46.12929422]
["bitfinex","SOLUSD",1749743499811,68.44853695,156.82,156.77,46.12929422]
["bitfinex","SOLUSD",1749743499972,6.37673766,156.82,156.78,46.12929422]
["bitfinex","SOLUSD",1749743500167,6.37673766,156.82,156.79,46.12929422]
["bitfinex","SOLUSD",1749743500369,15.93939769,156.85,156.81,46.12929422]
["bitfinex","SOLUSD",1749743500370,6.37631857,156.84,156.81,46.12929422]
["bitfinex","SOLUSD",1749743500571,6.37470516,156.87,156.83,46.12929422]
["bitfinex","SOLUSD",1749743500762,6.37470516,156.87,156.84,46.12929422]
["bitfinex","SOLUSD",1749743500964,6.37470516,156.87,156.79,18.64964886]
["bitfinex","SOLUSD",1749743501185,6.37470516,156.87,156.78,7.7713]
["bitfinex","SOLUSD",1749743501362,46.12929422,156.84,156.78,7.7713]
["bitfinex","SOLUSD",1749743501686,46.12929422,156.84,156.79,46.12929422]
["bitfinex","SOLUSD",1749743501887,22.31146808,156.87,156.81,46.12929422]
["bitfinex","SOLUSD",1749743502187,46.12929422,156.85,156.8,46.12929422]
["bitfinex","SOLUSD",1749743502486,46.12929422,156.83,156.78,53.90059422]
["bitfinex","SOLUSD",1749743502987,26.0,156.83,156.78,1.5848]
["bitfinex","SOLUSD",1749743503285,46.12929422,156.82,156.78,1.5848]
["bitfinex","SOLUSD",1749743503483,46.12929422,156.82,156.78,47.71409422]
["bitfinex","SOLUSD",1749743503885,68.44787603,156.82,156.78,47.71409422]
["bitfinex","SOLUSD",1749743504082,22.31858181,156.82,156.78,1.5848]
["bitfinex","SOLUSD",1749743504274,46.12929422,156.81,156.74,6.3814]
["bitfinex","SOLUSD",1749743504466,46.12929422,156.8,156.75,46.12929422]
["bitfinex","SOLUSD",1749743504879,46.12929422,156.8,156.76,46.12929422]
["bitfinex","SOLUSD",1749743505071,22.31858181,156.82,156.76,46.12929422]
["bitfinex","SOLUSD",1749743505282,46.12929422,156.81,156.74,6.3814]
["bitfinex","SOLUSD",1749743505589,46.12929422,156.81,156.76,46.12929422]
["bitfinex","SOLUSD",1749743506190,46.12929422,156.8,156.74,6.3814]
["bitfinex","SOLUSD",1749743506567,46.12929422,156.8,156.76,46.12929422]
["bitfinex","SOLUSD",1749743506769,22.31858181,156.82,156.76,46.12929422]
["bitfinex","SOLUSD",1749743507186,68.44787603,156.82,156.77,46.12929422]
["bitfinex","SOLUSD",1749743508080,6.37755102,156.8,156.76,46.12929422]
["bitfinex","SOLUSD",1749743508302,68.45072279,156.8,156.75,46.12929422]
["bitfinex","SOLUSD",1749743508616,22.32142857,156.8,156.75,46.12929422]
["bitfinex","SOLUSD",1749743508784,22.32142857,156.8,156.77,46.12929422]
["bitfinex","SOLUSD",1749743509290,6.37755102,156.8,156.77,46.12929422]
["bitfinex","SOLUSD",1749743509483,6.37755102,156.8,156.76,46.12929422]
["bitfinex","SOLUSD",1749743509810,6.37755102,156.8,156.74,6.3814]
["bitfinex","SOLUSD",1749743509985,52.50684524,156.8,156.74,6.3814]
["bitfinex","SOLUSD",1749743510301,68.45072279,156.8,156.75,46.12929422]
["bitfinex","SOLUSD",1749743511097,68.45072279,156.8,156.74,6.3814]
["bitfinex","SOLUSD",1749743511610,0.28432314,156.79,156.72,1.6583]
["bitfinex","SOLUSD",1749743511794,26.0,156.77,156.7,0.04813363]
["bitfinex","SOLUSD",1749743511991,22.32854863,156.75,156.7,0.04813363]
["bitfinex","SOLUSD",1749743512296,26.0,156.72,156.7,0.04813363]
["bitfinex","SOLUSD",1749743512911,46.12929422,156.72,156.7,0.04813363]
["bitfinex","SOLUSD",1749743513219,26.0,156.74,156.7,0.04813363]
["bitfinex","SOLUSD",1749743513920,46.12929422,156.73,156.7,0.04813363]
["bitfinex","SOLUSD",1749743514123,52.51010075,156.72,156.7,0.04813363]
["bitfinex","SOLUSD",1749743514303,6.38080653,156.72,156.7,46.17742785]
["bitfinex","SOLUSD",1749743514507,6.38080653,156.72,156.7,0.04813363]
["bitfinex","SOLUSD",1749743515996,6.3812137,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743516422,6.37999234,156.74,156.7,46.17742785]
["bitfinex","SOLUSD",1749743516613,6.37673766,156.82,156.71,8.2095]
["bitfinex","SOLUSD",1749743516916,22.31858181,156.82,156.76,46.12929422]
["bitfinex","SOLUSD",1749743517096,22.31858181,156.82,156.71,8.2095]
["bitfinex","SOLUSD",1749743517097,68.44787603,156.82,156.77,46.12929422]
["bitfinex","SOLUSD",1749743517419,46.12929422,156.81,156.77,46.12929422]
["bitfinex","SOLUSD",1749743517616,46.12929422,156.81,156.76,46.12929422]
["bitfinex","SOLUSD",1749743518115,68.44787603,156.82,156.77,46.12929422]
["bitfinex","SOLUSD",1749743518411,6.37673766,156.82,156.78,46.12929422]
["bitfinex","SOLUSD",1749743518596,15.9385608,156.86,156.81,46.12929422]
["bitfinex","SOLUSD",1749743518597,6.37551801,156.85,156.81,46.12929422]
["bitfinex","SOLUSD",1749743518797,6.37551801,156.85,156.84,46.12929422]
["bitfinex","SOLUSD",1749743518997,6.37551801,156.85,156.81,7.9133]
["bitfinex","SOLUSD",1749743519223,6.37551801,156.85,156.83,46.12929422]
["bitfinex","SOLUSD",1749743519410,6.37551801,156.85,156.82,46.12929422]
["bitfinex","SOLUSD",1749743519590,68.44360725,156.85,156.81,7.9133]
["bitfinex","SOLUSD",1749743520018,22.31431303,156.85,156.81,7.9133]
["bitfinex","SOLUSD",1749743520318,68.44360725,156.85,156.81,7.9133]
["bitfinex","SOLUSD",1749743520525,22.31431303,156.85,156.81,54.04259422]
["bitfinex","SOLUSD",1749743520708,68.44360725,156.85,156.81,54.04259422]
["bitfinex","SOLUSD",1749743520908,68.44360725,156.85,156.81,7.9133]
["bitfinex","SOLUSD",1749743521106,68.44360725,156.85,156.81,1.5024]
["bitfinex","SOLUSD",1749743521107,22.31431303,156.85,156.81,1.5024]
["bitfinex","SOLUSD",1749743521328,46.12929422,156.83,156.79,46.12929422]
["bitfinex","SOLUSD",1749743521706,54.19190308,156.85,156.77,6.5896]
["bitfinex","SOLUSD",1749743521899,46.12929422,156.81,156.77,6.5896]
["bitfinex","SOLUSD",1749743522225,6.37795777,156.79,156.77,6.5896]
["bitfinex","SOLUSD",1749743522426,6.37795777,156.79,156.77,52.71889422]
["bitfinex","SOLUSD",1749743522603,6.37795777,156.79,156.77,6.5896]
["bitfinex","SOLUSD",1749743523112,22.32285221,156.79,156.76,1.5265]
["bitfinex","SOLUSD",1749743523314,22.32285221,156.79,156.7,0.04813363]
["bitfinex","SOLUSD",1749743523514,22.32285221,156.79,156.73,46.12929422]
["bitfinex","SOLUSD",1749743523703,68.45214643,156.79,156.74,46.12929422]
["bitfinex","SOLUSD",1749743523899,46.12929422,156.78,156.73,46.12929422]
["bitfinex","SOLUSD",1749743524107,6.37877144,156.77,156.7,0.04813363]
["bitfinex","SOLUSD",1749743524427,46.12929422,156.76,156.7,0.04813363]
["bitfinex","SOLUSD",1749743524610,46.12929422,156.73,156.7,0.04813363]
["bitfinex","SOLUSD",1749743526010,46.12929422,156.72,156.7,0.04813363]
["bitfinex","SOLUSD",1749743526229,46.12929422,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743526433,46.12929422,156.72,156.7,0.04813363]
["bitfinex","SOLUSD",1749743526602,46.12929422,156.74,156.7,0.04813363]
["bitfinex","SOLUSD",1749743526996,80.2195573,156.77,156.7,0.04813363]
["bitfinex","SOLUSD",1749743527222,46.12929422,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743527495,26.0,156.74,156.7,0.04813363]
["bitfinex","SOLUSD",1749743527920,46.12929422,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743528111,6.3812137,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743528438,52.51050792,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743528607,6.3812137,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743528919,52.51050792,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743529227,6.3812137,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743530019,52.51050792,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743530732,78.51050792,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743531025,32.3812137,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743531602,78.51050792,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743532254,78.79483106,156.71,156.7,0.04813363]
["bitfinex","SOLUSD",1749743532404,94.74786532,156.71,156.67,0.31118]
["bitfinex","SOLUSD",1749743532599,48.6185711,156.71,156.67,0.31118]
["bitfinex","SOLUSD",1749743532907,48.33424796,156.71,156.67,0.31118]
["bitfinex","SOLUSD",1749743533107,46.12929422,156.7,156.67,0.31118]
["bitfinex","SOLUSD",1749743533312,48.33424796,156.71,156.67,0.31118]
["bitfinex","SOLUSD",1749743533313,46.12929422,156.69,156.67,0.31118]
["bitfinex","SOLUSD",1749743533524,46.12929422,156.68,156.67,0.31118]
["bitfinex","SOLUSD",1749743534116,52.51172975,156.68,156.67,0.31118]
["bitfinex","SOLUSD",1749743534411,6.38243553,156.68,156.67,0.31118]
["bitfinex","SOLUSD",1749743534610,52.51172975,156.68,156.67,0.31118]
["bitfinex","SOLUSD",1749743535055,78.79605289,156.68,156.67,0.31118]
["bitfinex","SOLUSD",1749743535339,26.0,156.6,156.54,0.0501834]
["bitfinex","SOLUSD",1749743535513,46.12929422,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749743535717,26.0,156.56,156.54,0.0501834]
["bitfinex","SOLUSD",1749743535915,46.12929422,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749743536110,6.38773554,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749743536323,52.51702976,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749743536943,6.67205868,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749743537244,51.32170754,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749743537531,6.38773554,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749743537737,15.96466479,156.6,156.54,0.0501834]
["bitfinex","SOLUSD",1749743538029,22.34137622,156.66,156.54,0.0501834]
["bitfinex","SOLUSD",1749743538248,15.95812587,156.66,156.59,46.12929422]
["bitfinex","SOLUSD",1749743538447,15.95812587,156.66,156.54,0.0501834]
["bitfinex","SOLUSD",1749743538448,6.38365783,156.65,156.54,0.0501834]
["bitfinex","SOLUSD",1749743538940,6.38365783,156.65,156.54,10.0501834]
["bitfinex","SOLUSD",1749743539230,8.64,156.72,156.54,28.69983226]
["bitfinex","SOLUSD",1749743539231,6.3820282,156.69,156.54,28.69983226]
["bitfinex","SOLUSD",1749743539408,22.33709872,156.69,156.54,28.69983226]
["bitfinex","SOLUSD",1749743539808,26.0,156.66,156.54,0.0501834]
["bitfinex","SOLUSD",1749743540015,46.12929422,156.61,156.54,0.0501834]
["bitfinex","SOLUSD",1749743540329,46.12929422,156.6,156.55,46.12929422]
["bitfinex","SOLUSD",1749743540525,6.3812137,156.71,156.6,6.0933]
["bitfinex","SOLUSD",1749743540727,6.3812137,156.71,156.65,46.12929422]
["bitfinex","SOLUSD",1749743540926,6.3812137,156.71,156.68,46.12929422]
["bitfinex","SOLUSD",1749743541236,46.12929422,156.75,156.64,31.3]
["bitfinex","SOLUSD",1749743541438,46.12929422,156.74,156.69,46.12929422]
["bitfinex","SOLUSD",1749743541617,22.32732917,156.76,156.69,46.12929422]
["bitfinex","SOLUSD",1749743541813,46.12929422,156.74,156.69,46.12929422]
["bitfinex","SOLUSD",1749743542008,22.31858181,156.82,156.69,46.12929422]
["bitfinex","SOLUSD",1749743542224,2.2506787,156.81,156.69,46.12929422]
["bitfinex","SOLUSD",1749743542432,4.50144736,156.81,156.72,46.12929422]
["bitfinex","SOLUSD",1749743542740,46.12929422,156.77,156.7,8.1712]
["bitfinex","SOLUSD",1749743542916,22.31858181,156.82,156.7,8.1712]
["bitfinex","SOLUSD",1749743542917,22.31858181,156.82,156.72,46.12929422]
["bitfinex","SOLUSD",1749743543115,46.12929422,156.76,156.7,8.1712]
["bitfinex","SOLUSD",1749743543311,46.12929422,156.75,156.7,8.1712]
["bitfinex","SOLUSD",1749743543511,46.12929422,156.76,156.71,46.12929422]
["bitfinex","SOLUSD",1749743543918,46.12929422,156.77,156.72,46.12929422]
["bitfinex","SOLUSD",1749743544118,6.37917836,156.76,156.72,46.12929422]
["bitfinex","SOLUSD",1749743544315,6.37917836,156.76,156.73,46.12929422]
["bitfinex","SOLUSD",1749743544514,16.96020795,156.85,156.75,46.12929422]
["bitfinex","SOLUSD",1749743544515,6.37836458,156.78,156.75,46.12929422]
["bitfinex","SOLUSD",1749743544737,6.37836458,156.78,156.76,46.12929422]
["bitfinex","SOLUSD",1749743544938,6.37836458,156.78,156.75,46.12929422]
["bitfinex","SOLUSD",1749743545134,6.37836458,156.78,156.76,46.12929422]
["bitfinex","SOLUSD",1749743545638,6.37836458,156.78,156.7,39.3912]
["bitfinex","SOLUSD",1749743545837,52.5076588,156.78,156.73,46.12929422]
["bitfinex","SOLUSD",1749743546136,6.37836458,156.78,156.74,46.12929422]
["bitfinex","SOLUSD",1749743546336,22.32427604,156.78,156.74,46.12929422]
["bitfinex","SOLUSD",1749743546532,22.32427604,156.78,156.75,46.12929422]
["bitfinex","SOLUSD",1749743547244,68.45357026,156.78,156.73,46.12929422]
["bitfinex","SOLUSD",1749743547714,22.32427604,156.78,156.73,46.12929422]
["bitfinex","SOLUSD",1749743547914,22.32427604,156.78,156.7,8.1712]
["bitfinex","SOLUSD",1749743548115,15.94591146,156.78,156.73,46.12929422]
["bitfinex","SOLUSD",1749743548333,46.12929422,156.77,156.73,46.12929422]
["bitfinex","SOLUSD",1749743548640,46.12929422,156.77,156.72,46.12929422]
["bitfinex","SOLUSD",1749743548840,26.0,156.77,156.71,46.12929422]
["bitfinex","SOLUSD",1749743549044,72.12929422,156.77,156.72,46.12929422]
["bitfinex","SOLUSD",1749743549219,26.0,156.77,156.73,46.12929422]
["bitfinex","SOLUSD",1749743549418,72.12929422,156.77,156.73,46.12929422]
["bitfinex","SOLUSD",1749743549719,26.0,156.77,156.71,46.12929422]
["bitfinex","SOLUSD",1749743549919,26.0,156.77,156.7,8.1712]
["bitfinex","SOLUSD",1749743550120,22.31715869,156.83,156.7,57.84084886]
["bitfinex","SOLUSD",1749743550336,68.44645291,156.83,156.78,46.12929422]
["bitfinex","SOLUSD",1749743550536,68.44645291,156.83,156.77,46.12929422]
["bitfinex","SOLUSD",1749743550537,46.12929422,156.81,156.77,46.12929422]
["bitfinex","SOLUSD",1749743550742,46.12929422,156.79,156.7,39.1912]
["bitfinex","SOLUSD",1749743550950,46.12929422,156.79,156.74,46.12929422]
["bitfinex","SOLUSD",1749743551154,46.12929422,156.77,156.73,46.12929422]
["bitfinex","SOLUSD",1749743551446,72.12929422,156.79,156.75,46.12929422]
["bitfinex","SOLUSD",1749743551655,26.0,156.79,156.75,46.12929422]
["bitfinex","SOLUSD",1749743551824,26.0,156.82,156.77,46.12929422]
["bitfinex","SOLUSD",1749743552032,6.37877144,156.77,156.73,46.12929422]
["bitfinex","SOLUSD",1749743552445,22.32570006,156.77,156.73,46.12929422]
["bitfinex","SOLUSD",1749743552647,6.37877144,156.77,156.7,8.1712]
["bitfinex","SOLUSD",1749743552950,6.37877144,156.77,156.74,46.12929422]
["bitfinex","SOLUSD",1749743553365,22.32570006,156.77,156.74,46.12929422]
["bitfinex","SOLUSD",1749743553527,6.37877144,156.77,156.75,46.12929422]
["bitfinex","SOLUSD",1749743553727,6.37877144,156.77,156.76,46.12929422]
["bitfinex","SOLUSD",1749743554229,6.37714431,156.81,156.76,46.12929422]
["bitfinex","SOLUSD",1749743554453,6.37714431,156.81,156.71,18.64964886]
["bitfinex","SOLUSD",1749743554630,22.32000509,156.81,156.78,46.12929422]
["bitfinex","SOLUSD",1749743555663,22.32000509,156.81,156.71,18.64964886]
["bitfinex","SOLUSD",1749743555959,22.32000509,156.81,156.77,46.12929422]
["bitfinex","SOLUSD",1749743556756,22.32000509,156.81,156.78,46.12929422]
["bitfinex","SOLUSD",1749743556932,22.32000509,156.81,156.79,46.12929422]
["bitfinex","SOLUSD",1749743557459,22.32000509,156.81,156.78,46.12929422]
["bitfinex","SOLUSD",1749743558262,68.44502999,156.84,156.8,46.12929422]
["bitfinex","SOLUSD",1749743558560,22.31573577,156.84,156.8,46.12929422]
["bitfinex","SOLUSD",1749743559060,22.31573577,156.84,156.75,46.12929422]
["bitfinex","SOLUSD",1749743559061,22.31573577,156.84,156.81,46.12929422]
["bitfinex","SOLUSD",1749743559230,22.31573577,156.84,156.83,46.12929422]
["bitfinex","SOLUSD",1749743559566,6.3759245,156.84,156.83,46.12929422]
["bitfinex","SOLUSD",1749743560146,15.93753641,156.87,156.83,46.12929422]
["bitfinex","SOLUSD",1749743560454,6.37429882,156.88,156.86,46.12929422]
["bitfinex","SOLUSD",1749743560658,6.37226789,156.93,156.87,46.12929422]
["bitfinex","SOLUSD",1749743560835,6.37226789,156.93,156.86,46.12929422]
["bitfinex","SOLUSD",1749743560836,22.30320968,156.93,156.86,46.12929422]
["bitfinex","SOLUSD",1749743561030,22.30320968,156.93,156.91,46.12929422]
["bitfinex","SOLUSD",1749743561529,6.37226789,156.93,156.91,46.12929422]
["bitfinex","SOLUSD",1749743562144,6.37226789,156.93,156.92,46.12929422]
["bitfinex","SOLUSD",1749743562662,6.37226789,156.93,156.91,46.12929422]
["bitfinex","SOLUSD",1749743563228,6.37226789,156.93,156.89,7.6372]
["bitfinex","SOLUSD",1749743563229,22.30293761,156.93,156.89,7.6372]
["bitfinex","SOLUSD",1749743563471,22.30293761,156.93,156.89,1.5858]
["bitfinex","SOLUSD",1749743563882,68.43223183,156.93,156.89,1.5858]
["bitfinex","SOLUSD",1749743564064,46.12929422,156.92,156.89,1.5858]
["bitfinex","SOLUSD",1749743564386,46.12929422,156.9,156.85,6.5216]
["bitfinex","SOLUSD",1749743564571,68.43507459,156.91,156.86,46.12929422]
["bitfinex","SOLUSD",1749743564764,22.30578037,156.91,156.87,46.12929422]
["bitfinex","SOLUSD",1749743565255,22.30578037,156.91,156.88,46.12929422]
["bitfinex","SOLUSD",1749743565883,22.30578037,156.91,156.87,46.12929422]
["bitfinex","SOLUSD",1749743566175,22.30578037,156.91,156.85,6.5216]
["bitfinex","SOLUSD",1749743566176,68.43507459,156.91,156.85,6.5216]
["bitfinex","SOLUSD",1749743566381,46.12929422,156.89,156.85,6.5216]
["bitfinex","SOLUSD",1749743566759,46.12929422,156.87,156.84,1.5937]
["bitfinex","SOLUSD",1749743566975,46.12929422,156.86,156.84,1.5937]
["bitfinex","SOLUSD",1749743567155,46.12929422,156.87,156.84,1.5937]
["bitfinex","SOLUSD",1749743568182,46.12929422,156.85,156.81,6.1492]
["bitfinex","SOLUSD",1749743568472,68.44502999,156.84,156.81,6.1492]
["bitfinex","SOLUSD",1749743568670,22.31573577,156.84,156.81,6.1492]
["bitfinex","SOLUSD",1749743569145,68.44502999,156.84,156.81,6.1492]
["bitfinex","SOLUSD",1749743569572,46.12929422,156.83,156.81,6.1492]
["bitfinex","SOLUSD",1749743570076,68.44502999,156.84,156.81,6.1492]
["bitfinex","SOLUSD",1749743570875,46.12929422,156.83,156.79,1.5441]
["bitfinex","SOLUSD",1749743571085,22.31573577,156.84,156.79,1.5441]
["bitfinex","SOLUSD",1749743571395,22.31573577,156.84,156.8,46.12929422]
["bitfinex","SOLUSD",1749743571579,22.31573577,156.84,156.81,46.12929422]
["bitfinex","SOLUSD",1749743571875,6.3759245,156.84,156.79,1.5441]
["bitfinex","SOLUSD",1749743572079,6.3759245,156.84,156.81,46.12929422]
["bitfinex","SOLUSD",1749743572249,6.3759245,156.84,156.83,46.12929422]
["bitfinex","SOLUSD",1749743572454,15.93933089,156.85,156.83,46.12929422]
["bitfinex","SOLUSD",1749743572649,6.37511156,156.86,156.84,46.12929422]
["bitfinex","SOLUSD",1749743573250,6.37511156,156.86,156.79,1.5441]
["bitfinex","SOLUSD",1749743573654,46.12929422,156.85,156.8,46.12929422]
["bitfinex","SOLUSD",1749743573868,68.44218469,156.86,156.81,46.12929422]
["bitfinex","SOLUSD",1749743574063,22.31289047,156.86,156.83,46.12929422]
["bitfinex","SOLUSD",1749743574782,15.93777891,156.86,156.83,46.12929422]
["bitfinex","SOLUSD",1749743574973,15.93777891,156.86,156.82,46.12929422]
["bitfinex","SOLUSD",1749743575361,15.93777891,156.86,156.8,46.12929422]
["bitfinex","SOLUSD",1749743575550,15.93777891,156.86,156.81,46.12929422]
["bitfinex","SOLUSD",1749743575750,15.93777891,156.86,156.82,46.12929422]
["bitfinex","SOLUSD",1749743576274,15.93777891,156.86,156.79,1.5441]
["bitfinex","SOLUSD",1749743576483,46.12929422,156.84,156.79,1.5441]
["bitfinex","SOLUSD",1749743576668,6.37633105,156.83,156.8,46.12929422]
["bitfinex","SOLUSD",1749743576862,6.37633105,156.83,156.81,46.12929422]
["bitfinex","SOLUSD",1749743577169,22.31715869,156.83,156.79,47.67339422]
["bitfinex","SOLUSD",1749743577392,68.44645291,156.83,156.79,1.5441]
["bitfinex","SOLUSD",1749743577555,68.44645291,156.83,156.79,47.67339422]
["bitfinex","SOLUSD",1749743577762,22.31715869,156.83,156.79,47.67339422]
["bitfinex","SOLUSD",1749743577960,68.44645291,156.83,156.79,47.67339422]
["bitfinex","SOLUSD",1749743578477,6.37633105,156.83,156.81,46.12929422]
["bitfinex","SOLUSD",1749743578672,15.94082764,156.83,156.79,1.5441]
["bitfinex","SOLUSD",1749743578878,15.94082764,156.83,156.8,46.12929422]
["bitfinex","SOLUSD",1749743579386,15.94082764,156.83,156.79,1.5441]
["bitfinex","SOLUSD",1749743579387,15.94082764,156.83,156.79,47.67339422]
["bitfinex","SOLUSD",1749743579681,15.94082764,156.83,156.8,46.12929422]
["bitfinex","SOLUSD",1749743580063,62.07012186,156.83,156.79,1.5441]
["bitfinex","SOLUSD",1749743580382,46.12929422,156.82,156.79,1.5441]
["bitfinex","SOLUSD",1749743580688,22.32285221,156.79,156.75,46.12929422]
["bitfinex","SOLUSD",1749743580869,22.32285221,156.79,156.76,46.12929422]
["bitfinex","SOLUSD",1749743581268,22.32285221,156.79,156.75,46.12929422]
["bitfinex","SOLUSD",1749743581470,68.45214643,156.79,156.75,46.12929422]
["bitfinex","SOLUSD",1749743581659,22.32285221,156.79,156.76,46.12929422]
["bitfinex","SOLUSD",1749743581860,6.37749156,156.81,156.78,46.12929422]
["bitfinex","SOLUSD",1749743582061,6.37749156,156.81,156.73,38.2877]
["bitfinex","SOLUSD",1749743582261,52.50678578,156.81,156.76,46.12929422]
["bitfinex","SOLUSD",1749743582462,22.32035234,156.81,156.77,46.12929422]
["bitfinex","SOLUSD",1749743582692,46.12929422,156.82,156.78,46.12929422]
["bitfinex","SOLUSD",1749743582886,22.31573577,156.84,156.8,46.12929422]
["bitfinex","SOLUSD",1749743583088,22.31573577,156.84,156.82,46.12929422]
["bitfinex","SOLUSD",1749743583282,6.37511156,156.86,156.83,29.25354795]
["bitfinex","SOLUSD",1749743583482,6.37511156,156.86,156.85,29.25354795]
["bitfinex","SOLUSD",1749743584462,5.64037671,156.94,156.85,29.25354795]
["bitfinex","SOLUSD",1749743584463,6.37348629,156.9,156.85,29.25354795]
["bitfinex","SOLUSD",1749743584685,29.25354795,156.92,156.88,29.25354795]
["bitfinex","SOLUSD",1749743584884,29.25354795,156.91,156.81,30.46]
["bitfinex","SOLUSD",1749743585062,29.25354795,156.91,156.87,29.25354795]
["bitfinex","SOLUSD",1749743585477,54.16427706,156.93,156.88,29.25354795]
["bitfinex","SOLUSD",1749743585658,29.25354795,156.92,156.88,29.25354795]
["bitfinex","SOLUSD",1749743585861,54.16427706,156.93,156.88,29.25354795]
["bitfinex","SOLUSD",1749743586089,22.30293761,156.93,156.9,29.25354795]
["bitfinex","SOLUSD",1749743586474,22.30293761,156.93,156.88,7.8695]
["bitfinex","SOLUSD",1749743586680,29.25354795,156.92,156.88,1.6376]
["bitfinex","SOLUSD",1749743586868,29.25354795,156.92,156.88,30.89114795]
["bitfinex","SOLUSD",1749743587181,22.30293761,156.93,156.88,30.89114795]
["bitfinex","SOLUSD",1749743587377,22.30293761,156.93,156.89,46.46076794]
["bitfinex","SOLUSD",1749743587584,68.76370555,156.93,156.88,1.6376]
["bitfinex","SOLUSD",1749743587764,46.46076794,156.89,156.83,1.5756]
["bitfinex","SOLUSD",1749743587967,46.46076794,156.84,156.79,1.5756]
["bitfinex","SOLUSD",1749743588165,46.46076794,156.82,156.79,1.5756]
["bitfinex","SOLUSD",1749743588374,0.14216157,156.87,156.79,48.03636794]
["bitfinex","SOLUSD",1749743588574,22.31289047,156.86,156.79,1.5756]
["bitfinex","SOLUSD",1749743588785,68.77365841,156.86,156.79,1.5756]
["bitfinex","SOLUSD",1749743588992,46.46076794,156.85,156.8,46.46076794]
["bitfinex","SOLUSD",1749743589165,46.46076794,156.85,156.79,1.5756]
["bitfinex","SOLUSD",1749743589373,22.31289047,156.86,156.79,1.5756]
["bitfinex","SOLUSD",1749743589587,26.0,156.83,156.75,7.6186]
["bitfinex","SOLUSD",1749743589914,46.46076794,156.8,156.75,54.07936794]
["bitfinex","SOLUSD",1749743590090,46.46076794,156.81,156.76,46.46076794]
["bitfinex","SOLUSD",1749743590291,26.0,156.83,156.78,46.46076794]
["bitfinex","SOLUSD",1749743590467,46.46076794,156.82,156.78,46.46076794]
["bitfinex","SOLUSD",1749743590674,6.37714431,156.81,156.75,7.6186]
["bitfinex","SOLUSD",1749743590883,46.46076794,156.8,156.75,54.07936794]
["bitfinex","SOLUSD",1749743591083,22.32000509,156.81,156.75,54.07936794]
["bitfinex","SOLUSD",1749743591272,46.46076794,156.8,156.76,46.46076794]
["bitfinex","SOLUSD",1749743591481,46.46076794,156.78,156.75,7.6186]
["bitfinex","SOLUSD",1749743591676,22.32000509,156.81,156.75,7.6186]
["bitfinex","SOLUSD",1749743591877,46.46076794,156.76,156.72,46.46076794]
["bitfinex","SOLUSD",1749743592089,22.32000509,156.81,156.69,7.8224]
["bitfinex","SOLUSD",1749743592090,46.46076794,156.74,156.69,7.8224]
["bitfinex","SOLUSD",1749743592402,54.20572666,156.81,156.69,7.8224]
["bitfinex","SOLUSD",1749743592403,46.46076794,156.73,156.69,7.8224]
["bitfinex","SOLUSD",1749743592597,6.38080653,156.72,156.69,7.8224]
["bitfinex","SOLUSD",1749743593093,46.46076794,156.7,156.69,1.5061]
["bitfinex","SOLUSD",1749743593276,46.46076794,156.7,156.65,52.64796794]
["bitfinex","SOLUSD",1749743593892,46.46076794,156.68,156.65,6.1872]
["bitfinex","SOLUSD",1749743594092,48.33282286,156.72,156.65,52.64796794]
["bitfinex","SOLUSD",1749743594093,46.46076794,156.7,156.65,52.64796794]
["bitfinex","SOLUSD",1749743594401,6.38080653,156.72,156.68,46.46076794]
["bitfinex","SOLUSD",1749743594575,6.37877144,156.77,156.65,6.1872]
["bitfinex","SOLUSD",1749743594903,46.46076794,156.76,156.72,46.46076794]
["bitfinex","SOLUSD",1749743595110,22.32570006,156.77,156.74,46.46076794]
["bitfinex","SOLUSD",1749743595294,6.37877144,156.77,156.73,46.46076794]
["bitfinex","SOLUSD",1749743595488,6.37877144,156.77,156.72,46.46076794]
["bitfinex","SOLUSD",1749743595675,46.46076794,156.76,156.72,46.46076794]
["bitfinex","SOLUSD",1749743596000,6.37877144,156.77,156.75,46.46076794]
["bitfinex","SOLUSD",1749743596179,6.37877144,156.77,156.76,46.46076794]
["bitfinex","SOLUSD",1749743596490,6.37877144,156.77,156.75,6.6586]
["bitfinex","SOLUSD",1749743596797,62.40521009,156.8,156.75,53.11936794]
["bitfinex","SOLUSD",1749743596972,62.40521009,156.8,156.76,46.46076794]
["bitfinex","SOLUSD",1749743597288,15.94444215,156.8,156.76,46.46076794]
["bitfinex","SOLUSD",1749743597608,62.40521009,156.8,156.76,46.46076794]
["bitfinex","SOLUSD",1749743597777,46.46076794,156.79,156.75,53.11936794]
["bitfinex","SOLUSD",1749743598287,62.40521009,156.8,156.75,6.6586]
["bitfinex","SOLUSD",1749743598486,62.40521009,156.8,156.76,46.46076794]
["bitfinex","SOLUSD",1749743598906,68.78276111,156.8,156.76,46.46076794]
["bitfinex","SOLUSD",1749743599398,46.46076794,156.79,156.75,6.6586]
["bitfinex","SOLUSD",1749743599599,46.46076794,156.77,156.71,6.0204]
["bitfinex","SOLUSD",1749743599804,46.46076794,156.76,156.71,52.48116794]
["bitfinex","SOLUSD",1749743599978,54.20974827,156.8,156.75,46.46076794]
["bitfinex","SOLUSD",1749743600181,22.32199317,156.8,156.74,46.46076794]
["bitfinex","SOLUSD",1749743600374,46.46076794,156.76,156.71,6.0204]
["bitfinex","SOLUSD",1749743600585,22.32199317,156.8,156.71,6.0204]
["bitfinex","SOLUSD",1749743600586,46.46076794,156.75,156.71,52.48116794]
["bitfinex","SOLUSD",1749743600784,54.20974827,156.8,156.73,46.46076794]
["bitfinex","SOLUSD",1749743600977,22.32570006,156.77,156.71,6.0204]
["bitfinex","SOLUSD",1749743601399,68.786468,156.77,156.72,46.46076794]
["bitfinex","SOLUSD",1749743601792,68.786468,156.77,156.73,46.46076794]
["bitfinex","SOLUSD",1749743602096,46.46076794,156.76,156.71,52.48116794]
["bitfinex","SOLUSD",1749743602284,46.46076794,156.73,156.69,1.5705]
["bitfinex","SOLUSD",1749743602900,46.46076794,156.7,156.66,6.0313]
["bitfinex","SOLUSD",1749743603096,46.46076794,156.7,156.64,1.5531]
["bitfinex","SOLUSD",1749743603097,26.0,156.7,156.64,1.5531]
["bitfinex","SOLUSD",1749743603290,26.0,156.7,156.62,6.5728]
["bitfinex","SOLUSD",1749743603492,46.46076794,156.65,156.62,6.5728]
["bitfinex","SOLUSD",1749743603810,46.46076794,156.66,156.62,6.5728]
["bitfinex","SOLUSD",1749743604132,26.0,156.7,156.63,46.46076794]
["bitfinex","SOLUSD",1749743604408,26.0,156.7,156.62,6.5728]
["bitfinex","SOLUSD",1749743604409,72.46076794,156.7,156.65,46.46076794]
["bitfinex","SOLUSD",1749743604706,72.46076794,156.7,156.66,46.46076794]
["bitfinex","SOLUSD",1749743604935,26.0,156.7,156.62,6.5728]
["bitfinex","SOLUSD",1749743605095,6.3820282,156.69,156.68,46.46076794]
["bitfinex","SOLUSD",1749743605309,6.3820282,156.69,156.66,46.46076794]
["bitfinex","SOLUSD",1749743605622,6.3820282,156.69,156.62,6.5728]
["bitfinex","SOLUSD",1749743605623,54.24723976,156.69,156.62,6.5728]
["bitfinex","SOLUSD",1749743605785,54.24723976,156.69,156.62,53.03356794]
["bitfinex","SOLUSD",1749743605984,46.46076794,156.67,156.63,46.46076794]
["bitfinex","SOLUSD",1749743606185,46.46076794,156.67,156.62,6.5728]
["bitfinex","SOLUSD",1749743606186,54.24723976,156.69,156.62,6.5728]
["bitfinex","SOLUSD",1749743606592,46.46076794,156.67,156.62,6.5728]
["bitfinex","SOLUSD",1749743606798,68.79786666,156.69,156.65,46.46076794]
["bitfinex","SOLUSD",1749743607009,62.41583846,156.69,156.62,6.5728]
["bitfinex","SOLUSD",1749743607431,15.95507052,156.69,156.62,6.5728]
["bitfinex","SOLUSD",1749743607589,15.95507052,156.69,156.67,46.46076794]
["bitfinex","SOLUSD",1749743607919,15.95507052,156.69,156.62,6.5728]
["bitfinex","SOLUSD",1749743608216,46.46076794,156.67,156.62,6.5728]
["bitfinex","SOLUSD",1749743608383,15.95507052,156.69,156.62,53.03356794]
["bitfinex","SOLUSD",1749743608586,46.46076794,156.68,156.62,6.5728]
["bitfinex","SOLUSD",1749743608791,62.41583846,156.69,156.65,46.46076794]
["bitfinex","SOLUSD",1749743609125,15.95507052,156.69,156.66,46.46076794]
["bitfinex","SOLUSD",1749743609719,52.84198164,156.71,156.67,46.46076794]
["bitfinex","SOLUSD",1749743610024,6.3812137,156.71,156.67,46.46076794]
["bitfinex","SOLUSD",1749743610325,68.7950159,156.71,156.67,46.46076794]
["bitfinex","SOLUSD",1749743610523,6.3812137,156.71,156.69,46.46076794]
["bitfinex","SOLUSD",1749743610736,6.3812137,156.71,156.62,6.5728]
["bitfinex","SOLUSD",1749743611032,6.3812137,156.71,156.67,46.46076794]
["bitfinex","SOLUSD",1749743611194,22.33424796,156.71,156.68,46.46076794]
["bitfinex","SOLUSD",1749743611390,6.3812137,156.71,156.64,46.46076794]
["bitfinex","SOLUSD",1749743611598,6.3812137,156.71,156.62,6.5728]
["bitfinex","SOLUSD",1749743611599,46.46076794,156.7,156.62,6.5728]
["bitfinex","SOLUSD",1749743611797,46.46076794,156.68,156.64,46.46076794]
["bitfinex","SOLUSD",1749743612021,22.33424796,156.71,156.62,6.5728]
["bitfinex","SOLUSD",1749743612219,46.46076794,156.69,156.62,6.5728]
["bitfinex","SOLUSD",1749743612452,46.46076794,156.7,156.65,46.46076794]
["bitfinex","SOLUSD",1749743613129,46.46076794,156.7,156.58,31.18]
["bitfinex","SOLUSD",1749743613130,26.0,156.66,156.5,5.0401766]
["bitfinex","SOLUSD",1749743613324,46.46076794,156.64,156.53,46.46076794]
["bitfinex","SOLUSD",1749743613514,46.46076794,156.56,156.47,6.3896]
["bitfinex","SOLUSD",1749743613727,26.0,156.61,156.5,46.46076794]
["bitfinex","SOLUSD",1749743613728,46.46076794,156.55,156.5,46.46076794]
["bitfinex","SOLUSD",1749743613895,46.46076794,156.55,156.48,46.46076794]
["bitfinex","SOLUSD",1749743614094,26.28432314,156.61,156.48,46.46076794]
["bitfinex","SOLUSD",1749743614308,46.46076794,156.55,156.48,46.46076794]
["bitfinex","SOLUSD",1749743615122,52.84850348,156.55,156.47,6.3896]
["bitfinex","SOLUSD",1749743615316,6.38773554,156.55,156.51,46.46076794]
["bitfinex","SOLUSD",1749743615634,6.38773554,156.55,156.48,18.64964886]
["bitfinex","SOLUSD",1749743615925,52.84850348,156.55,156.47,6.3896]
["bitfinex","SOLUSD",1749743616126,6.38773554,156.55,156.47,6.3896]
["bitfinex","SOLUSD",1749743616332,6.38773554,156.55,156.51,46.46076794]
["bitfinex","SOLUSD",1749743616495,52.84687177,156.59,156.49,18.64964886]
["bitfinex","SOLUSD",1749743616697,52.84687177,156.59,156.47,25.03924886]
["bitfinex","SOLUSD",1749743616934,68.81213136,156.59,156.55,46.46076794]
["bitfinex","SOLUSD",1749743617113,6.38610383,156.59,156.56,46.46076794]
["bitfinex","SOLUSD",1749743617302,6.38610383,156.59,156.55,1.6099]
["bitfinex","SOLUSD",1749743617508,52.84687177,156.59,156.55,1.6099]
["bitfinex","SOLUSD",1749743617713,6.38610383,156.59,156.55,48.07066794]
["bitfinex","SOLUSD",1749743618228,52.84687177,156.59,156.55,1.6099]
["bitfinex","SOLUSD",1749743618399,6.38610383,156.59,156.55,48.07066794]
["bitfinex","SOLUSD",1749743618605,6.38610383,156.59,156.56,46.46076794]
["bitfinex","SOLUSD",1749743618805,6.38610383,156.59,156.55,1.6099]
["bitfinex","SOLUSD",1749743619019,6.38610383,156.59,156.55,48.07066794]
["bitfinex","SOLUSD",1749743619247,6.38610383,156.59,156.55,1.6099]
["bitfinex","SOLUSD",1749743619541,46.46076794,156.57,156.55,1.6099]
["bitfinex","SOLUSD",1749743619700,46.46076794,156.57,156.52,1.6067]
["bitfinex","SOLUSD",1749743620217,46.46076794,156.58,156.54,46.51095134]
["bitfinex","SOLUSD",1749743620520,46.46076794,156.57,156.54,0.0501834]
["bitfinex","SOLUSD",1749743620908,46.46076794,156.56,156.54,0.0501834]
["bitfinex","SOLUSD",1749743621103,22.35136342,156.59,156.54,0.0501834]
["bitfinex","SOLUSD",1749743621310,15.96525959,156.59,156.56,46.46076794]
["bitfinex","SOLUSD",1749743621520,6.38569604,156.6,156.57,46.46076794]
["bitfinex","SOLUSD",1749743621720,6.38569604,156.6,156.54,0.0501834]
["bitfinex","SOLUSD",1749743621924,22.34993614,156.6,156.55,46.46076794]
["bitfinex","SOLUSD",1749743622105,22.34993614,156.6,156.56,46.46076794]
["bitfinex","SOLUSD",1749743623133,22.34993614,156.6,156.54,0.0501834]
["bitfinex","SOLUSD",1749743623429,68.81070408,156.6,156.54,0.0501834]
["bitfinex","SOLUSD",1749743623935,6.38569604,156.6,156.55,6.5214]
["bitfinex","SOLUSD",1749743624154,6.38569604,156.6,156.58,46.46076794]
["bitfinex","SOLUSD",1749743624433,6.38569604,156.6,156.55,6.5214]
["bitfinex","SOLUSD",1749743624434,6.38569604,156.6,156.59,46.46076794]
["bitfinex","SOLUSD",1749743624802,6.38569604,156.6,156.55,6.5214]
["bitfinex","SOLUSD",1749743624803,6.38569604,156.6,156.58,46.46076794]
["bitfinex","SOLUSD",1749743625238,15.96251484,156.62,156.59,46.46076794]
["bitfinex","SOLUSD",1749743625403,6.38406537,156.64,156.6,46.46076794]
["bitfinex","SOLUSD",1749743625742,6.38406537,156.64,156.63,46.46076794]
["bitfinex","SOLUSD",1749743625911,6.38325035,156.66,156.63,46.46076794]
["bitfinex","SOLUSD",1749743626108,22.34137622,156.66,156.62,47.98996794]
["bitfinex","SOLUSD",1749743627015,22.34137622,156.66,156.63,46.46076794]
["bitfinex","SOLUSD",1749743627216,6.38243553,156.68,156.65,46.46076794]
["bitfinex","SOLUSD",1749743627910,22.33852437,156.68,156.64,46.46076794]
["bitfinex","SOLUSD",1749743628223,68.79929231,156.68,156.63,46.46076794]
["bitfinex","SOLUSD",1749743628425,46.46076794,156.67,156.62,47.98996794]
["bitfinex","SOLUSD",1749743628753,46.46076794,156.64,156.59,46.46076794]
["bitfinex","SOLUSD",1749743629048,46.46076794,156.64,156.56,1.6206]
["bitfinex","SOLUSD",1749743629215,46.46076794,156.63,156.58,46.46076794]
["bitfinex","SOLUSD",1749743629537,6.38528829,156.61,156.58,46.46076794]
["bitfinex","SOLUSD",1749743629850,52.84605623,156.61,156.56,1.6206]
["bitfinex","SOLUSD",1749743630010,46.46076794,156.59,156.56,1.6206]
["bitfinex","SOLUSD",1749743630211,6.86358083,156.58,156.56,1.6206]
["bitfinex","SOLUSD",1749743630449,2.28786494,156.57,156.56,1.6206]
["bitfinex","SOLUSD",1749743630755,46.46076794,156.59,156.56,1.6206]
["bitfinex","SOLUSD",1749743630910,46.46076794,156.6,156.56,1.6206]
["bitfinex","SOLUSD",1749743631634,6.38610383,156.59,156.56,1.6206]
["bitfinex","SOLUSD",1749743632348,6.38610383,156.59,156.56,48.08136794]
["bitfinex","SOLUSD",1749743632508,6.38610383,156.59,156.57,46.46076794]
["bitfinex","SOLUSD",1749743632908,6.38610383,156.59,156.58,46.46076794]
["bitfinex","SOLUSD",1749743633341,26.0,156.65,156.58,46.46076794]
["bitfinex","SOLUSD",1749743633342,6.38447296,156.63,156.58,46.46076794]
["bitfinex","SOLUSD",1749743633549,68.80580391,156.64,156.59,46.46076794]
["bitfinex","SOLUSD",1749743633725,50.999828,156.63,156.59,46.46076794]
["bitfinex","SOLUSD",1749743634043,46.46076794,156.62,156.57,46.46076794]
["bitfinex","SOLUSD",1749743634211,46.46076794,156.62,156.56,1.6206]
["bitfinex","SOLUSD",1749743634406,22.34503597,156.64,156.58,46.46076794]
["bitfinex","SOLUSD",1749743634613,46.46076794,156.63,156.59,46.46076794]
["bitfinex","SOLUSD",1749743634839,68.80580391,156.64,156.59,46.46076794]
["bitfinex","SOLUSD",1749743635039,46.46076794,156.62,156.56,1.6206]
["bitfinex","SOLUSD",1749743635336,46.46076794,156.62,156.57,46.46076794]
["bitfinex","SOLUSD",1749743635539,6.38528829,156.61,156.58,46.46076794]
["bitfinex","SOLUSD",1749743635917,6.38528829,156.61,156.59,46.46076794]
["bitfinex","SOLUSD",1749743636228,6.38528829,156.61,156.56,1.6206]
["bitfinex","SOLUSD",1749743636229,6.38447296,156.63,156.6,46.46076794]
["bitfinex","SOLUSD",1749743636427,68.8064233,156.63,156.56,1.6206]
["bitfinex","SOLUSD",1749743636645,46.46076794,156.62,156.56,1.6206]
["bitfinex","SOLUSD",1749743636838,68.8064233,156.63,156.59,46.46076794]
["bitfinex","SOLUSD",1749743637024,68.8064233,156.63,156.56,1.6206]
["bitfinex","SOLUSD",1749743637223,68.8064233,156.63,156.58,46.46076794]
["bitfinex","SOLUSD",1749743638517,46.46076794,156.62,156.57,46.46076794]
["bitfinex","SOLUSD",1749743638707,46.46076794,156.61,156.56,48.08136794]
["bitfinex","SOLUSD",1749743638908,46.46076794,156.58,156.56,1.6206]
["bitfinex","SOLUSD",1749743639314,46.46076794,156.59,156.56,1.6206]
["bitfinex","SOLUSD",1749743639511,6.38621048,156.59,156.56,48.08136794]
["bitfinex","SOLUSD",1749743639724,6.38621048,156.59,156.57,46.46076794]
["bitfinex","SOLUSD",1749743640243,22.35147007,156.59,156.56,1.6206]
["bitfinex","SOLUSD",1749743640431,46.46076794,156.58,156.54,0.0501834]
["bitfinex","SOLUSD",1749743640612,22.35147007,156.59,156.54,0.0501834]
["bitfinex","SOLUSD",1749743640813,46.46076794,156.58,156.54,46.51095134]
["bitfinex","SOLUSD",1749743641023,6.38621048,156.59,156.57,46.46076794]
["bitfinex","SOLUSD",1749743641237,6.38621048,156.59,156.54,0.0501834]
["bitfinex","SOLUSD",1749743641540,46.46076794,156.61,156.56,46.46076794]
["bitfinex","SOLUSD",1749743641740,46.46076794,156.6,156.54,0.0501834]
["bitfinex","SOLUSD",1749743642034,54.26455566,156.64,156.57,46.46076794]
["bitfinex","SOLUSD",1749743642246,46.46076794,156.63,156.58,46.46076794]
["bitfinex","SOLUSD",1749743642485,46.46076794,156.62,156.57,46.46076794]
["bitfinex","SOLUSD",1749743642813,46.46076794,156.63,156.54,0.0501834]
["bitfinex","SOLUSD",1749743643014,46.46076794,156.63,156.58,46.46076794]
["bitfinex","SOLUSD",1749743643253,46.46076794,156.63,156.54,0.0501834]
["bitfinex","SOLUSD",1749743643254,54.26455566,156.64,156.54,0.0501834]
["bitfinex","SOLUSD",1749743643437,29.36020625,156.59,156.54,29.41038965]
["bitfinex","SOLUSD",1749743643651,22.34993614,156.6,156.55,29.36020625]
["bitfinex","SOLUSD",1749743643945,22.34993614,156.6,156.54,0.0501834]
["bitfinex","SOLUSD",1749743643946,22.34993614,156.6,156.56,29.36020625]
["bitfinex","SOLUSD",1749743644319,29.36020625,156.59,156.54,0.0501834]
["bitfinex","SOLUSD",1749743644520,22.34993614,156.6,156.54,0.0501834]
["bitfinex","SOLUSD",1749743644747,51.71014239,156.6,156.55,29.36020625]
["bitfinex","SOLUSD",1749743644922,22.34993614,156.6,156.54,29.41038965]
["bitfinex","SOLUSD",1749743645241,29.36020625,156.59,156.54,29.41038965]
["bitfinex","SOLUSD",1749743645410,22.3470821,156.62,156.56,29.36020625]
["bitfinex","SOLUSD",1749743645611,6.3848806,156.62,156.6,29.36020625]
["bitfinex","SOLUSD",1749743645815,6.38406537,156.64,156.61,29.36020625]
["bitfinex","SOLUSD",1749743646027,6.38406537,156.64,156.63,29.36020625]
["bitfinex","SOLUSD",1749743646250,22.3442288,156.64,156.6,8.1434]
["bitfinex","SOLUSD",1749743646454,51.70443505,156.64,156.6,1.6048]
["bitfinex","SOLUSD",1749743646650,29.36020625,156.63,156.59,29.36020625]
["bitfinex","SOLUSD",1749743646970,51.70443505,156.64,156.59,29.36020625]
["bitfinex","SOLUSD",1749743647124,22.3442288,156.64,156.59,29.36020625]
["bitfinex","SOLUSD",1749743647320,22.3442288,156.64,156.56,7.6917]
["bitfinex","SOLUSD",1749743647526,15.96016343,156.64,156.61,29.36020625]
["bitfinex","SOLUSD",1749743647744,15.96016343,156.64,156.6,29.36020625]
["bitfinex","SOLUSD",1749743648129,6.38365783,156.65,156.63,29.36020625]
["bitfinex","SOLUSD",1749743648530,6.38365783,156.65,156.64,29.36020625]
["bitfinex","SOLUSD",1749743648744,6.38365783,156.65,156.62,29.36020625]
["bitfinex","SOLUSD",1749743648932,6.38365783,156.65,156.56,7.6917]
["bitfinex","SOLUSD",1749743648933,29.36020625,156.64,156.56,7.6917]
["bitfinex","SOLUSD",1749743649143,29.36020625,156.64,156.59,29.36020625]
["bitfinex","SOLUSD",1749743649331,68.97436812,156.65,156.6,46.63156571]
["bitfinex","SOLUSD",1749743649653,22.34280241,156.65,156.62,46.63156571]
["bitfinex","SOLUSD",1749743649852,6.38365783,156.65,156.64,46.63156571]
["bitfinex","SOLUSD",1749743650054,6.38080653,156.72,156.64,54.74706571]
["bitfinex","SOLUSD",1749743650249,6.38080653,156.72,156.64,8.1155]
["bitfinex","SOLUSD",1749743650451,53.01237224,156.72,156.64,8.1155]
["bitfinex","SOLUSD",1749743650754,68.96438857,156.72,156.67,46.63156571]
["bitfinex","SOLUSD",1749743650953,22.33282286,156.72,156.68,46.63156571]
["bitfinex","SOLUSD",1749743651153,68.96438857,156.72,156.64,8.1155]
["bitfinex","SOLUSD",1749743651352,22.33282286,156.72,156.69,46.63156571]
["bitfinex","SOLUSD",1749743651545,22.33282286,156.72,156.68,46.63156571]
["bitfinex","SOLUSD",1749743651737,15.95201633,156.72,156.68,46.63156571]
["bitfinex","SOLUSD",1749743651932,4.5845198,156.71,156.69,46.63156571]
["bitfinex","SOLUSD",1749743652139,6.8765123,156.71,156.69,46.63156571]
["bitfinex","SOLUSD",1749743652353,15.95201633,156.72,156.69,46.63156571]
["bitfinex","SOLUSD",1749743652655,22.82918162,156.72,156.64,8.1155]
["bitfinex","SOLUSD",1749743652844,46.63156571,156.68,156.64,8.1155]
["bitfinex","SOLUSD",1749743653046,2.29187857,156.67,156.64,1.5782]
["bitfinex","SOLUSD",1749743653227,53.50709296,156.67,156.64,1.5782]
["bitfinex","SOLUSD",1749743653432,46.63156571,156.68,156.64,1.5782]
["bitfinex","SOLUSD",1749743653644,6.38325035,156.66,156.64,1.5782]
["bitfinex","SOLUSD",1749743655643,6.38325035,156.66,156.6,6.1415]
["bitfinex","SOLUSD",1749743655644,68.97294193,156.66,156.6,6.1415]
["bitfinex","SOLUSD",1749743655847,68.97294193,156.66,156.61,46.63156571]
["bitfinex","SOLUSD",1749743656049,22.34137622,156.66,156.62,46.63156571]
["bitfinex","SOLUSD",1749743656239,22.34137622,156.66,156.64,46.63156571]
["bitfinex","SOLUSD",1749743656440,22.34137622,156.66,156.62,46.63156571]
["bitfinex","SOLUSD",1749743656843,6.38325035,156.66,156.64,46.63156571]
["bitfinex","SOLUSD",1749743657364,6.38325035,156.66,156.63,46.63156571]
["bitfinex","SOLUSD",1749743657669,26.0,156.7,156.6,52.77306571]
["bitfinex","SOLUSD",1749743657670,46.63156571,156.65,156.6,52.77306571]
["bitfinex","SOLUSD",1749743657855,46.63156571,156.65,156.61,46.63156571]
["bitfinex","SOLUSD",1749743658242,54.24767388,156.69,156.61,46.63156571]
["bitfinex","SOLUSD",1749743658437,46.63156571,156.68,156.63,46.63156571]
["bitfinex","SOLUSD",1749743658646,46.63156571,156.67,156.62,46.63156571]
["bitfinex","SOLUSD",1749743659363,46.63156571,156.67,156.6,6.1415]
["bitfinex","SOLUSD",1749743659550,46.63156571,156.67,156.62,46.63156571]
["bitfinex","SOLUSD",1749743659742,6.38325035,156.66,156.6,6.1415]
["bitfinex","SOLUSD",1749743659947,6.38325035,156.66,156.62,46.63156571]
["bitfinex","SOLUSD",1749743660149,6.38325035,156.66,156.63,46.63156571]
["bitfinex","SOLUSD",1749743660472,6.38325035,156.66,156.65,46.63156571]
["bitfinex","SOLUSD",1749743660773,6.38325035,156.66,156.6,6.1415]
["bitfinex","SOLUSD",1749743661263,46.63156571,156.65,156.61,46.63156571]
["bitfinex","SOLUSD",1749743661653,46.63156571,156.65,156.6,52.77306571]
["bitfinex","SOLUSD",1749743661856,6.38406537,156.64,156.61,46.63156571]
["bitfinex","SOLUSD",1749743662365,22.3442288,156.64,156.61,46.63156571]
["bitfinex","SOLUSD",1749743662671,22.3442288,156.64,156.6,52.77306571]
["bitfinex","SOLUSD",1749743662869,6.38406537,156.64,156.62,46.63156571]
["bitfinex","SOLUSD",1749743663257,6.38406537,156.64,156.6,52.77306571]
["bitfinex","SOLUSD",1749743663559,6.38406537,156.64,156.62,46.63156571]
["bitfinex","SOLUSD",1749743663762,6.38406537,156.64,156.6,6.1415]
["bitfinex","SOLUSD",1749743663763,6.38284291,156.67,156.6,6.1415]
["bitfinex","SOLUSD",1749743663945,68.97151591,156.67,156.62,46.63156571]
["bitfinex","SOLUSD",1749743664146,22.3399502,156.67,156.6,6.1415]
["bitfinex","SOLUSD",1749743664364,22.3399502,156.67,156.64,46.63156571]
["bitfinex","SOLUSD",1749743664871,6.38284291,156.67,156.66,46.63156571]
["bitfinex","SOLUSD",1749743665058,6.3820282,156.69,156.66,46.63156571]
["bitfinex","SOLUSD",1749743665264,6.3820282,156.69,156.68,46.63156571]
["bitfinex","SOLUSD",1749743665867,6.38039941,156.73,156.68,48.23606571]
["bitfinex","SOLUSD",1749743666050,6.38039941,156.73,156.72,46.63156571]
["bitfinex","SOLUSD",1749743666368,6.38039941,156.73,156.71,46.63156571]
["bitfinex","SOLUSD",1749743666776,6.38039941,156.73,156.72,46.63156571]
["bitfinex","SOLUSD",1749743667150,6.37958532,156.75,156.72,46.63156571]
["bitfinex","SOLUSD",1749743667368,6.37958532,156.75,156.73,46.63156571]
["bitfinex","SOLUSD",1749743667572,6.37958532,156.75,156.72,46.63156571]
["bitfinex","SOLUSD",1749743667776,22.32854863,156.75,156.69,6.2376]
["bitfinex","SOLUSD",1749743668076,22.32427604,156.78,156.72,46.63156571]
["bitfinex","SOLUSD",1749743668571,46.63156571,156.76,156.72,46.63156571]
["bitfinex","SOLUSD",1749743669155,48.32427604,156.78,156.72,46.63156571]
["bitfinex","SOLUSD",1749743669357,46.63156571,156.77,156.72,46.63156571]
["bitfinex","SOLUSD",1749743669560,46.63156571,156.74,156.69,6.2376]
["bitfinex","SOLUSD",1749743669760,46.63156571,156.74,156.69,52.86916571]
["bitfinex","SOLUSD",1749743669970,46.63156571,156.71,156.68,1.6045]
["bitfinex","SOLUSD",1749743670273,46.63156571,156.72,156.68,48.23606571]
["bitfinex","SOLUSD",1749743670864,46.63156571,156.72,156.68,1.6045]
["bitfinex","SOLUSD",1749743671259,29.31994399,156.72,156.68,1.6045]
["bitfinex","SOLUSD",1749743671652,22.33139794,156.73,156.69,29.31994399]
["bitfinex","SOLUSD",1749743671857,6.37755102,156.8,156.72,29.31994399]
["bitfinex","SOLUSD",1749743672055,54.20918367,156.8,156.69,18.64964886]
["bitfinex","SOLUSD",1749743672258,54.20918367,156.8,156.72,29.31994399]
["bitfinex","SOLUSD",1749743672259,29.31994399,156.77,156.72,29.31994399]
["bitfinex","SOLUSD",1749743672562,29.31994399,156.79,156.75,29.31994399]
["bitfinex","SOLUSD",1749743672878,51.64137256,156.8,156.75,29.31994399]
["bitfinex","SOLUSD",1749743673178,29.31994399,156.79,156.75,29.31994399]
["bitfinex","SOLUSD",1749743673557,29.31994399,156.79,156.74,29.31994399]
["bitfinex","SOLUSD",1749743673758,22.32142857,156.8,156.75,29.31994399]
["bitfinex","SOLUSD",1749743673965,6.37836458,156.78,156.75,29.31994399]
["bitfinex","SOLUSD",1749743674774,6.37836458,156.78,156.73,6.4789]
["bitfinex","SOLUSD",1749743674966,6.37836458,156.78,156.76,29.31994399]
["bitfinex","SOLUSD",1749743675161,6.37836458,156.78,156.73,6.4789]
["bitfinex","SOLUSD",1749743675471,6.37836458,156.78,156.76,29.31994399]
["bitfinex","SOLUSD",1749743675651,6.37836458,156.78,156.73,6.4789]
["bitfinex","SOLUSD",1749743675857,15.94497107,156.79,156.77,29.31994399]
["bitfinex","SOLUSD",1749743676257,6.37755102,156.8,156.77,29.31994399]
["bitfinex","SOLUSD",1749743676457,6.37755102,156.8,156.73,6.4789]
["bitfinex","SOLUSD",1749743676458,29.31994399,156.78,156.73,6.4789]
["bitfinex","SOLUSD",1749743676657,29.31994399,156.78,156.73,35.79884399]
["bitfinex","SOLUSD",1749743676869,29.31994399,156.78,156.74,29.31994399]
["bitfinex","SOLUSD",1749743677071,22.32142857,156.8,156.77,29.31994399]
["bitfinex","SOLUSD",1749743677478,51.64137256,156.8,156.76,29.31994399]
["bitfinex","SOLUSD",1749743677666,22.32142857,156.8,156.76,29.31994399]
["bitfinex","SOLUSD",1749743678977,22.32142857,156.8,156.73,6.4789]
["bitfinex","SOLUSD",1749743679184,51.64137256,156.8,156.75,29.31994399]
["bitfinex","SOLUSD",1749743680164,22.32142857,156.8,156.75,29.31994399]
["bitfinex","SOLUSD",1749743680382,51.64137256,156.8,156.75,29.31994399]
["bitfinex","SOLUSD",1749743681365,29.31994399,156.79,156.75,29.31994399]
["bitfinex","SOLUSD",1749743681682,29.31994399,156.76,156.69,6.3883]
["bitfinex","SOLUSD",1749743681870,29.31994399,156.76,156.72,29.31994399]
["bitfinex","SOLUSD",1749743682072,26.0,156.78,156.73,29.31994399]
["bitfinex","SOLUSD",1749743682378,29.31994399,156.77,156.69,6.3883]
["bitfinex","SOLUSD",1749743682581,29.31994399,156.74,156.69,6.3883]
["bitfinex","SOLUSD",1749743682781,29.31994399,156.75,156.7,29.31994399]
["bitfinex","SOLUSD",1749743682985,26.0,156.78,156.72,29.31994399]
["bitfinex","SOLUSD",1749743683185,55.31994399,156.78,156.73,29.31994399]
["bitfinex","SOLUSD",1749743683489,29.31994399,156.75,156.7,29.31994399]
["bitfinex","SOLUSD",1749743683987,6.37999234,156.74,156.69,6.3883]
["bitfinex","SOLUSD",1749743684360,6.37999234,156.74,156.7,29.31994399]
["bitfinex","SOLUSD",1749743684876,6.37999234,156.74,156.69,6.3883]
["bitfinex","SOLUSD",1749743685083,6.37999234,156.74,156.71,29.31994399]
["bitfinex","SOLUSD",1749743685282,22.3299732,156.74,156.71,29.31994399]
["bitfinex","SOLUSD",1749743685681,29.31994399,156.72,156.68,30.92444399]
["bitfinex","SOLUSD",1749743686070,22.3299732,156.74,156.68,30.92444399]
["bitfinex","SOLUSD",1749743686673,22.3299732,156.74,156.69,29.31994399]
["bitfinex","SOLUSD",1749743687095,54.22136325,156.77,156.68,1.6045]
["bitfinex","SOLUSD",1749743687293,22.32570006,156.77,156.68,1.6045]
["bitfinex","SOLUSD",1749743687533,51.64564405,156.77,156.72,29.31994399]
["bitfinex","SOLUSD",1749743687678,22.32570006,156.77,156.68,1.6045]
["bitfinex","SOLUSD",1749743687869,51.64564405,156.77,156.72,29.31994399]
["bitfinex","SOLUSD",1749743688596,22.32570006,156.77,156.73,29.31994399]
["bitfinex","SOLUSD",1749743688886,51.64564405,156.77,156.73,29.31994399]
["bitfinex","SOLUSD",1749743689109,51.64564405,156.77,156.72,29.31994399]
["bitfinex","SOLUSD",1749743689598,22.32570006,156.77,156.72,29.31994399]
["bitfinex","SOLUSD",1749743689811,51.64564405,156.77,156.72,29.31994399]
["bitfinex","SOLUSD",1749743690372,22.32570006,156.77,156.73,29.31994399]
["bitfinex","SOLUSD",1749743690895,22.32570006,156.77,156.69,29.31994399]
["bitfinex","SOLUSD",1749743691307,51.64564405,156.77,156.73,29.31994399]
["bitfinex","SOLUSD",1749743691700,22.32570006,156.77,156.73,29.31994399]
["bitfinex","SOLUSD",1749743692209,29.31994399,156.74,156.68,1.6045]
["bitfinex","SOLUSD",1749743692419,29.31994399,156.7,156.65,6.3126]
["bitfinex","SOLUSD",1749743692592,29.31994399,156.7,156.65,35.63254399]
["bitfinex","SOLUSD",1749743692788,26.0,156.73,156.68,29.31994399]
["bitfinex","SOLUSD",1749743693009,55.31994399,156.73,156.68,29.31994399]
["bitfinex","SOLUSD",1749743693214,6.38080653,156.72,156.68,29.31994399]
["bitfinex","SOLUSD",1749743693413,22.33282286,156.72,156.68,29.31994399]
["bitfinex","SOLUSD",1749743693811,29.31994399,156.71,156.66,29.31994399]
["bitfinex","SOLUSD",1749743695608,22.33567325,156.7,156.66,29.31994399]
["bitfinex","SOLUSD",1749743696124,22.33567325,156.7,156.67,29.31994399]
["bitfinex","SOLUSD",1749743697318,6.38162093,156.7,156.67,29.31994399]
["bitfinex","SOLUSD",1749743697530,6.38162093,156.7,156.65,6.3126]
["bitfinex","SOLUSD",1749743697698,22.32570006,156.77,156.69,58.63988798]
["bitfinex","SOLUSD",1749743697893,22.32570006,156.77,156.69,29.31994399]
["bitfinex","SOLUSD",1749743698998,22.32570006,156.77,156.66,18.64964886]
["bitfinex","SOLUSD",1749743699205,22.32570006,156.77,156.74,29.31994399]
["bitfinex","SOLUSD",1749743699421,22.32570006,156.77,156.69,29.31994399]
["bitfinex","SOLUSD",1749743699934,6.37877144,156.77,156.76,29.31994399]
["bitfinex","SOLUSD",1749743700224,6.37795777,156.79,156.76,29.31994399]
["bitfinex","SOLUSD",1749743700405,6.37795777,156.79,156.74,6.0195]
["bitfinex","SOLUSD",1749743700724,29.31994399,156.78,156.7,7.5495]
["bitfinex","SOLUSD",1749743700940,55.31994399,156.78,156.66,7.591]
["bitfinex","SOLUSD",1749743701111,55.31994399,156.78,156.68,29.31994399]
["bitfinex","SOLUSD",1749743701303,29.31994399,156.74,156.69,29.31994399]
["bitfinex","SOLUSD",1749743701506,26.0,156.78,156.66,7.591]
["bitfinex","SOLUSD",1749743701507,29.31994399,156.77,156.72,29.31994399]
["bitfinex","SOLUSD",1749743701830,29.31994399,156.77,156.73,29.31994399]
["bitfinex","SOLUSD",1749743701831,6.37917836,156.76,156.73,29.31994399]
["bitfinex","SOLUSD",1749743702002,22.32712426,156.76,156.72,29.31994399]
["bitfinex","SOLUSD",1749743702333,22.32712426,156.76,156.73,29.31994399]
["bitfinex","SOLUSD",1749743702500,6.37917836,156.76,156.74,29.31994399]
["bitfinex","SOLUSD",1749743702698,6.37917836,156.76,156.69,29.31994399]
["bitfinex","SOLUSD",1749743703318,6.37917836,156.76,156.75,29.31994399]
["bitfinex","SOLUSD",1749743703510,6.37836458,156.78,156.75,29.31994399]
["bitfinex","SOLUSD",1749743703715,45.26264654,156.82,156.77,29.31994399]
["bitfinex","SOLUSD",1749743703925,15.94270255,156.82,156.78,29.31994399]
["bitfinex","SOLUSD",1749743704231,45.26264654,156.82,156.77,29.31994399]
["bitfinex","SOLUSD",1749743704437,26.0,156.78,156.7,7.8791]
["bitfinex","SOLUSD",1749743704616,26.0,156.77,156.7,7.8791]
["bitfinex","SOLUSD",1749743704813,26.0,156.77,156.71,29.31994399]
["bitfinex","SOLUSD",1749743705009,29.31994399,156.76,156.71,29.31994399]
["bitfinex","SOLUSD",1749743705211,29.31994399,156.75,156.7,37.19904399]
["bitfinex","SOLUSD",1749743705405,26.0,156.77,156.71,29.31994399]
["bitfinex","SOLUSD",1749743705812,29.31994399,156.75,156.71,29.31994399]
["bitfinex","SOLUSD",1749743706012,22.32427604,156.78,156.71,29.31994399]
["bitfinex","SOLUSD",1749743706216,29.31994399,156.75,156.71,29.31994399]
["bitfinex","SOLUSD",1749743706520,22.32427604,156.78,156.71,29.31994399]
["bitfinex","SOLUSD",1749743706917,29.31994399,156.76,156.72,29.31994399]
["bitfinex","SOLUSD",1749743707224,22.32427604,156.78,156.72,29.31994399]
["bitfinex","SOLUSD",1749743707433,22.32427604,156.78,156.7,7.8791]
["bitfinex","SOLUSD",1749743707434,29.31994399,156.76,156.7,7.8791]
["bitfinex","SOLUSD",1749743707606,29.31994399,156.76,156.71,29.31994399]
["bitfinex","SOLUSD",1749743707807,51.64849262,156.75,156.7,7.8791]
["bitfinex","SOLUSD",1749743708021,22.32854863,156.75,156.7,37.19904399]
["bitfinex","SOLUSD",1749743708315,51.64849262,156.75,156.71,29.31994399]
["bitfinex","SOLUSD",1749743708722,51.64849262,156.75,156.63,1.552]
["bitfinex","SOLUSD",1749743708723,26.0,156.72,156.63,1.552]
["bitfinex","SOLUSD",1749743708909,26.0,156.72,156.64,29.31994399]
["bitfinex","SOLUSD",1749743709115,26.0,156.74,156.63,1.552]
["bitfinex","SOLUSD",1749743709428,29.31994399,156.73,156.69,29.31994399]
["bitfinex","SOLUSD",1749743709821,6.38080653,156.72,156.7,29.31994399]
["bitfinex","SOLUSD",1749743710021,6.37999234,156.74,156.71,29.31994399]
["bitfinex","SOLUSD",1749743710221,6.37999234,156.74,156.7,6.0276]
["bitfinex","SOLUSD",1749743710532,6.37999234,156.74,156.72,29.31994399]
["bitfinex","SOLUSD",1749743710926,6.37999234,156.74,156.73,29.31994399]
["bitfinex","SOLUSD",1749743711128,6.37877144,156.77,156.73,29.31994399]
["bitfinex","SOLUSD",1749743711327,6.37877144,156.77,156.75,29.31994399]
["bitfinex","SOLUSD",1749743711520,6.37877144,156.77,156.76,29.31994399]
["bitfinex","SOLUSD",1749743711913,15.94556135,156.79,156.76,29.31994399]
["bitfinex","SOLUSD",1749743712118,6.37755102,156.8,156.78,29.31994399]
["bitfinex","SOLUSD",1749743712312,6.37755102,156.8,156.79,29.31994399]
["bitfinex","SOLUSD",1749743712719,15.93961947,156.85,156.79,29.31994399]
["bitfinex","SOLUSD",1749743712918,15.93961947,156.85,156.81,29.31994399]
["bitfinex","SOLUSD",1749743713120,15.93961947,156.85,156.82,29.31994399]
["bitfinex","SOLUSD",1749743713424,15.93961947,156.85,156.83,29.31994399]
["bitfinex","SOLUSD",1749743713615,6.37511156,156.86,156.84,29.31994399]
["bitfinex","SOLUSD",1749743713829,29.31994399,156.91,156.85,29.31994399]
["bitfinex","SOLUSD",1749743714035,48.3043589,156.92,156.86,29.31994399]
["bitfinex","SOLUSD",1749743714249,22.3043589,156.92,156.87,29.31994399]
["bitfinex","SOLUSD",1749743714457,22.3043589,156.92,156.9,29.31994399]
["bitfinex","SOLUSD",1749743714753,22.3043589,156.92,156.8,18.64964886]
["bitfinex","SOLUSD",1749743714754,6.37267397,156.92,156.88,1.5915]
["bitfinex","SOLUSD",1749743715353,39.31994399,157.05,156.91,29.31994399]
["bitfinex","SOLUSD",1749743715354,51.61647994,156.98,156.91,29.31994399]
["bitfinex","SOLUSD",1749743715654,22.29653595,156.98,156.92,29.31994399]
["bitfinex","SOLUSD",1749743715839,6.37104994,156.96,156.88,1.5915]
["bitfinex","SOLUSD",1749743716038,29.31994399,156.95,156.9,29.31994399]
["bitfinex","SOLUSD",1749743716254,22.29867481,156.96,156.91,29.31994399]
["bitfinex","SOLUSD",1749743716460,29.31994399,156.95,156.91,29.31994399]
["bitfinex","SOLUSD",1749743716953,51.6186188,156.96,156.91,29.31994399]
["bitfinex","SOLUSD",1749743717156,29.31994399,156.92,156.88,1.5915]
["bitfinex","SOLUSD",1749743717358,80.15392455,156.96,156.88,30.91144399]
["bitfinex","SOLUSD",1749743717541,80.15392455,156.96,156.89,29.31994399]
["bitfinex","SOLUSD",1749743717738,29.31994399,156.94,156.89,29.31994399]
["bitfinex","SOLUSD",1749743718051,6.37226789,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743718254,22.30293761,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743718446,22.30293761,156.93,156.9,29.31994399]
["bitfinex","SOLUSD",1749743718649,22.30293761,156.93,156.88,1.5915]
["bitfinex","SOLUSD",1749743718841,51.6228816,156.93,156.88,30.91144399]
["bitfinex","SOLUSD",1749743719047,22.30293761,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743719450,22.30293761,156.93,156.9,29.31994399]
["bitfinex","SOLUSD",1749743719752,6.37226789,156.93,156.91,29.31994399]
["bitfinex","SOLUSD",1749743719945,6.37186185,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743720152,6.37186185,156.94,156.92,29.31994399]
["bitfinex","SOLUSD",1749743720352,6.37186185,156.94,156.88,1.5915]
["bitfinex","SOLUSD",1749743721638,6.37186185,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743721837,6.37186185,156.94,156.88,1.5915]
["bitfinex","SOLUSD",1749743722162,15.92832295,156.96,156.88,1.5915]
["bitfinex","SOLUSD",1749743722462,29.31994399,156.95,156.88,1.5915]
["bitfinex","SOLUSD",1749743722642,29.31994399,156.95,156.91,29.31994399]
["bitfinex","SOLUSD",1749743722839,6.37064407,156.97,156.94,29.31994399]
["bitfinex","SOLUSD",1749743723352,22.29725425,156.97,156.88,20.24114886]
["bitfinex","SOLUSD",1749743723750,22.29725425,156.97,156.93,29.31994399]
["bitfinex","SOLUSD",1749743723950,22.29725425,156.97,156.94,29.31994399]
["bitfinex","SOLUSD",1749743724148,22.29725425,156.97,156.88,20.24114886]
["bitfinex","SOLUSD",1749743724453,22.29725425,156.97,156.93,29.31994399]
["bitfinex","SOLUSD",1749743724836,22.29725425,156.97,156.88,20.24114886]
["bitfinex","SOLUSD",1749743725036,22.29725425,156.97,156.93,29.31994399]
["bitfinex","SOLUSD",1749743725231,29.31994399,156.94,156.88,1.5915]
["bitfinex","SOLUSD",1749743725435,29.31994399,156.9,156.88,1.5915]
["bitfinex","SOLUSD",1749743725639,26.0,156.94,156.84,7.6748]
["bitfinex","SOLUSD",1749743725852,26.0,156.94,156.86,29.31994399]
["bitfinex","SOLUSD",1749743726360,54.16427706,156.93,156.85,29.31994399]
["bitfinex","SOLUSD",1749743726571,54.16427706,156.93,156.86,29.31994399]
["bitfinex","SOLUSD",1749743726771,22.30293761,156.93,156.87,29.31994399]
["bitfinex","SOLUSD",1749743727073,29.31994399,156.89,156.84,7.6748]
["bitfinex","SOLUSD",1749743727238,29.31994399,156.87,156.84,7.6748]
["bitfinex","SOLUSD",1749743727569,29.31994399,156.88,156.84,7.6748]
["bitfinex","SOLUSD",1749743727861,29.31994399,156.87,156.84,7.6748]
["bitfinex","SOLUSD",1749743728059,26.0,156.9,156.84,7.6748]
["bitfinex","SOLUSD",1749743728266,6.37470516,156.87,156.84,7.6748]
["bitfinex","SOLUSD",1749743728769,51.63141207,156.87,156.84,7.6748]
["bitfinex","SOLUSD",1749743728975,29.31994399,156.85,156.8,6.5302]
["bitfinex","SOLUSD",1749743729260,22.31146808,156.87,156.83,29.31994399]
["bitfinex","SOLUSD",1749743729466,51.63141207,156.87,156.83,29.31994399]
["bitfinex","SOLUSD",1749743729866,22.31146808,156.87,156.82,1.5585]
["bitfinex","SOLUSD",1749743730067,51.63141207,156.87,156.82,1.5585]
["bitfinex","SOLUSD",1749743730377,15.93676292,156.87,156.82,1.5585]
["bitfinex","SOLUSD",1749743730670,45.25670691,156.87,156.82,1.5585]
["bitfinex","SOLUSD",1749743730868,15.93676292,156.87,156.82,1.5585]
["bitfinex","SOLUSD",1749743731071,29.31994399,156.85,156.82,1.5585]
["bitfinex","SOLUSD",1749743731369,15.93676292,156.87,156.82,1.5585]
["bitfinex","SOLUSD",1749743731370,29.31994399,156.86,156.82,1.5585]
["bitfinex","SOLUSD",1749743731538,15.93676292,156.87,156.82,1.5585]
["bitfinex","SOLUSD",1749743731744,29.31994399,156.86,156.82,1.5585]
["bitfinex","SOLUSD",1749743732245,29.31994399,156.84,156.8,6.5302]
["bitfinex","SOLUSD",1749743732443,6.37673766,156.82,156.8,6.5302]
["bitfinex","SOLUSD",1749743733471,6.37673766,156.82,156.8,35.85014399]
["bitfinex","SOLUSD",1749743734264,6.37673766,156.82,156.81,29.31994399]
["bitfinex","SOLUSD",1749743734478,6.3759245,156.84,156.81,29.31994399]
["bitfinex","SOLUSD",1749743734775,6.3759245,156.84,156.8,6.5302]
["bitfinex","SOLUSD",1749743734972,6.3759245,156.84,156.82,29.31994399]
["bitfinex","SOLUSD",1749743735170,6.3759245,156.84,156.81,29.31994399]
["bitfinex","SOLUSD",1749743735371,6.37470516,156.87,156.83,29.31994399]
["bitfinex","SOLUSD",1749743735554,6.37470516,156.87,156.85,29.31994399]
["bitfinex","SOLUSD",1749743736251,6.37470516,156.87,156.86,29.31994399]
["bitfinex","SOLUSD",1749743736462,26.0,156.92,156.86,29.31994399]
["bitfinex","SOLUSD",1749743736660,29.31994399,156.91,156.81,18.64964886]
["bitfinex","SOLUSD",1749743736854,55.31994399,156.92,156.88,29.31994399]
["bitfinex","SOLUSD",1749743737055,22.30293761,156.93,156.86,29.31994399]
["bitfinex","SOLUSD",1749743737257,29.31994399,156.92,156.88,29.31994399]
["bitfinex","SOLUSD",1749743737454,22.30293761,156.93,156.88,29.31994399]
["bitfinex","SOLUSD",1749743737455,51.6228816,156.93,156.88,29.31994399]
["bitfinex","SOLUSD",1749743737758,29.31994399,156.92,156.87,29.31994399]
["bitfinex","SOLUSD",1749743738667,6.3730801,156.91,156.87,29.31994399]
["bitfinex","SOLUSD",1749743738864,6.3730801,156.91,156.88,29.31994399]
["bitfinex","SOLUSD",1749743739450,6.3730801,156.91,156.89,29.31994399]
["bitfinex","SOLUSD",1749743739645,22.30578037,156.91,156.87,1.5431]
["bitfinex","SOLUSD",1749743739848,22.30578037,156.91,156.87,30.86304399]
["bitfinex","SOLUSD",1749743740172,22.30578037,156.91,156.88,29.31994399]
["bitfinex","SOLUSD",1749743740371,22.30578037,156.91,156.87,1.5431]
["bitfinex","SOLUSD",1749743740574,6.37186185,156.94,156.9,29.31994399]
["bitfinex","SOLUSD",1749743740875,6.37186185,156.94,156.88,6.6218]
["bitfinex","SOLUSD",1749743741054,6.37186185,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743741748,6.37186185,156.94,156.88,6.6218]
["bitfinex","SOLUSD",1749743742170,35.69180584,156.94,156.88,6.6218]
["bitfinex","SOLUSD",1749743742362,29.31994399,156.93,156.88,6.6218]
["bitfinex","SOLUSD",1749743742659,6.3730801,156.91,156.88,29.31994399]
["bitfinex","SOLUSD",1749743742858,6.3730801,156.91,156.9,29.31994399]
["bitfinex","SOLUSD",1749743743460,6.37186185,156.94,156.9,29.31994399]
["bitfinex","SOLUSD",1749743743768,51.62146048,156.94,156.87,1.5431]
["bitfinex","SOLUSD",1749743743978,51.62146048,156.94,156.89,29.31994399]
["bitfinex","SOLUSD",1749743744166,51.62146048,156.94,156.9,29.31994399]
["bitfinex","SOLUSD",1749743744478,22.30151649,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743744671,15.92965464,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743744873,6.37145587,156.95,156.93,29.31994399]
["bitfinex","SOLUSD",1749743745673,29.31994399,156.94,156.9,29.31994399]
["bitfinex","SOLUSD",1749743745875,22.30009556,156.95,156.9,29.31994399]
["bitfinex","SOLUSD",1749743746175,22.30009556,156.95,156.92,29.31994399]
["bitfinex","SOLUSD",1749743746373,6.37145587,156.95,156.92,29.31994399]
["bitfinex","SOLUSD",1749743746959,22.30009556,156.95,156.92,29.31994399]
["bitfinex","SOLUSD",1749743747159,22.30009556,156.95,156.87,30.86304399]
["bitfinex","SOLUSD",1749743747160,51.62003955,156.95,156.91,29.31994399]
["bitfinex","SOLUSD",1749743747369,51.62003955,156.95,156.9,29.31994399]
["bitfinex","SOLUSD",1749743747557,51.62003955,156.95,156.87,1.5431]
["bitfinex","SOLUSD",1749743747558,29.31994399,156.92,156.87,1.5431]
["bitfinex","SOLUSD",1749743747759,29.31994399,156.88,156.82,1.6136]
["bitfinex","SOLUSD",1749743747964,29.31994399,156.87,156.83,3.39]
["bitfinex","SOLUSD",1749743748367,29.31994399,156.86,156.83,3.39]
["bitfinex","SOLUSD",1749743748575,29.31994399,156.87,156.83,3.39]
["bitfinex","SOLUSD",1749743748883,6.37511156,156.86,156.82,1.6136]
["bitfinex","SOLUSD",1749743749066,6.37511156,156.86,156.84,29.31994399]
["bitfinex","SOLUSD",1749743749264,6.37511156,156.86,156.82,1.6136]
["bitfinex","SOLUSD",1749743749457,35.69505555,156.86,156.82,30.93354399]
["bitfinex","SOLUSD",1749743750271,6.37511156,156.86,156.83,29.31994399]
["bitfinex","SOLUSD",1749743750787,29.31994399,156.9,156.82,1.6136]
["bitfinex","SOLUSD",1749743750952,29.31994399,156.9,156.85,29.31994399]
["bitfinex","SOLUSD",1749743752077,15.93353754,156.91,156.85,29.31994399]
["bitfinex","SOLUSD",1749743752484,15.93353754,156.91,156.86,29.31994399]
["bitfinex","SOLUSD",1749743752664,51.62656163,156.91,156.86,29.31994399]
["bitfinex","SOLUSD",1749743752970,6.3730801,156.91,156.87,29.31994399]
["bitfinex","SOLUSD",1749743753972,6.3730801,156.91,156.89,29.31994399]
["bitfinex","SOLUSD",1749743754281,29.31994399,156.9,156.85,29.31994399]
["bitfinex","SOLUSD",1749743754459,29.31994399,156.89,156.85,29.31994399]
["bitfinex","SOLUSD",1749743754776,6.37470516,156.87,156.82,1.6136]
["bitfinex","SOLUSD",1749743754980,29.31994399,156.85,156.8,6.6258]
["bitfinex","SOLUSD",1749743755281,29.31994399,156.85,156.8,35.94574399]
["bitfinex","SOLUSD",1749743755594,29.31994399,156.86,156.81,29.31994399]
["bitfinex","SOLUSD",1749743755758,29.31994399,156.86,156.8,6.6258]
["bitfinex","SOLUSD",1749743755957,29.31994399,156.86,156.81,29.31994399]
["bitfinex","SOLUSD",1749743756856,29.31994399,156.85,156.81,29.31994399]
["bitfinex","SOLUSD",1749743757273,29.31994399,156.85,156.8,6.6258]
["bitfinex","SOLUSD",1749743757453,29.31994399,156.85,156.81,29.31994399]
["bitfinex","SOLUSD",1749743757660,29.31994399,156.84,156.8,6.6258]
["bitfinex","SOLUSD",1749743757962,29.31994399,156.82,156.78,30.90454399]
["bitfinex","SOLUSD",1749743758174,29.31994399,156.81,156.77,29.31994399]
["bitfinex","SOLUSD",1749743758366,29.31994399,156.81,156.76,35.32814399]
["bitfinex","SOLUSD",1749743758565,29.31994399,156.8,156.76,35.32814399]
["bitfinex","SOLUSD",1749743758784,29.31994399,156.8,156.74,1.6455]
["bitfinex","SOLUSD",1749743758785,6.37836458,156.78,156.74,1.6455]
["bitfinex","SOLUSD",1749743759085,35.69749501,156.8,156.75,29.31994399]
["bitfinex","SOLUSD",1749743759284,6.37755102,156.8,156.77,29.31994399]
["bitfinex","SOLUSD",1749743760387,6.37711821,156.82,156.79,29.31994399]
["bitfinex","SOLUSD",1749743761070,15.94068022,156.84,156.74,1.6455]
["bitfinex","SOLUSD",1749743761071,6.3759245,156.84,156.81,29.31994399]
["bitfinex","SOLUSD",1749743761262,6.37511156,156.86,156.83,29.31994399]
["bitfinex","SOLUSD",1749743761475,6.37389253,156.89,156.85,29.31994399]
["bitfinex","SOLUSD",1749743761678,6.37389253,156.89,156.82,1.589]
["bitfinex","SOLUSD",1749743761984,6.37389253,156.89,156.85,29.31994399]
["bitfinex","SOLUSD",1749743762193,6.37267397,156.92,156.88,29.31994399]
["bitfinex","SOLUSD",1749743762387,6.37267397,156.92,156.89,29.31994399]
["bitfinex","SOLUSD",1749743762570,6.37267397,156.92,156.9,29.31994399]
["bitfinex","SOLUSD",1749743762892,6.37145587,156.95,156.91,29.31994399]
["bitfinex","SOLUSD",1749743763278,6.37145587,156.95,156.92,29.31994399]
["bitfinex","SOLUSD",1749743763587,51.62003955,156.95,156.88,6.3119]
["bitfinex","SOLUSD",1749743763792,54.15737494,156.95,156.85,6.3119]
["bitfinex","SOLUSD",1749743763955,54.15737494,156.95,156.82,1.589]
["bitfinex","SOLUSD",1749743763956,26.0,156.92,156.82,1.589]
["bitfinex","SOLUSD",1749743764155,29.31994399,156.86,156.82,1.589]
["bitfinex","SOLUSD",1749743764580,29.31994399,156.86,156.82,30.90894399]
["bitfinex","SOLUSD",1749743764764,29.31994399,156.87,156.82,30.90894399]
["bitfinex","SOLUSD",1749743764965,29.31994399,156.87,156.83,29.31994399]
["bitfinex","SOLUSD",1749743765182,6.37511156,156.86,156.83,29.31994399]
["bitfinex","SOLUSD",1749743765765,6.37511156,156.86,156.82,1.589]
["bitfinex","SOLUSD",1749743765966,15.93341815,156.91,156.85,29.31994399]
["bitfinex","SOLUSD",1749743766174,45.25336214,156.91,156.86,29.31994399]
["bitfinex","SOLUSD",1749743766370,29.31994399,156.9,156.86,29.31994399]
["bitfinex","SOLUSD",1749743766562,29.31994399,156.89,156.84,29.31994399]
["bitfinex","SOLUSD",1749743766763,29.31994399,156.87,156.82,1.589]
["bitfinex","SOLUSD",1749743767075,29.31994399,156.86,156.82,1.589]
["bitfinex","SOLUSD",1749743767280,6.37551801,156.85,156.82,30.90894399]
["bitfinex","SOLUSD",1749743767592,6.37429882,156.88,156.84,29.31994399]
["bitfinex","SOLUSD",1749743767759,45.25415024,156.9,156.82,1.589]
["bitfinex","SOLUSD",1749743767760,22.30339563,156.93,156.87,29.31994399]
["bitfinex","SOLUSD",1749743768073,29.31994399,156.92,156.88,29.31994399]
["bitfinex","SOLUSD",1749743768470,29.31994399,156.92,156.87,29.31994399]
["bitfinex","SOLUSD",1749743768770,22.30339563,156.93,156.88,29.31994399]
["bitfinex","SOLUSD",1749743769179,22.30339563,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743769372,26.0,156.92,156.82,1.589]
["bitfinex","SOLUSD",1749743769673,29.31994399,156.9,156.85,29.31994399]
["bitfinex","SOLUSD",1749743769874,29.31994399,156.9,156.86,29.31994399]
["bitfinex","SOLUSD",1749743770069,26.0,156.92,156.83,18.64964886]
["bitfinex","SOLUSD",1749743770277,26.0,156.92,156.88,29.31994399]
["bitfinex","SOLUSD",1749743770467,15.93112774,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743770671,15.93112774,156.93,156.9,29.31994399]
["bitfinex","SOLUSD",1749743770888,15.93112774,156.93,156.83,18.933972]
["bitfinex","SOLUSD",1749743771095,45.25107173,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743771278,22.30339563,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743771479,51.62333962,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743771683,51.62333962,156.93,156.88,29.31994399]
["bitfinex","SOLUSD",1749743772072,22.30339563,156.93,156.84,18.64964886]
["bitfinex","SOLUSD",1749743772272,6.37226789,156.93,156.9,29.31994399]
["bitfinex","SOLUSD",1749743772473,6.37226789,156.93,156.87,29.31994399]
["bitfinex","SOLUSD",1749743772764,6.37226789,156.93,156.89,1.5444]
["bitfinex","SOLUSD",1749743773391,55.31994399,156.93,156.89,1.5444]
["bitfinex","SOLUSD",1749743773593,26.0,156.93,156.88,29.31994399]
["bitfinex","SOLUSD",1749743773886,29.31994399,156.9,156.86,29.31994399]
["bitfinex","SOLUSD",1749743774095,26.0,156.93,156.87,29.31994399]
["bitfinex","SOLUSD",1749743774096,29.31994399,156.91,156.87,29.31994399]
["bitfinex","SOLUSD",1749743774478,29.31994399,156.92,156.87,29.31994399]
["bitfinex","SOLUSD",1749743775090,26.0,156.93,156.85,1.6426]
["bitfinex","SOLUSD",1749743775399,22.3043589,156.92,156.87,29.31994399]
["bitfinex","SOLUSD",1749743775887,0.64142314,156.97,156.85,1.6426]
["bitfinex","SOLUSD",1749743775888,32.37210407,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743776089,29.31994399,156.95,156.85,20.29224886]
["bitfinex","SOLUSD",1749743776293,15.92645206,156.98,156.85,20.29224886]
["bitfinex","SOLUSD",1749743776294,15.92661018,156.97,156.9,29.31994399]
["bitfinex","SOLUSD",1749743776485,26.0,156.94,156.9,29.31994399]
["bitfinex","SOLUSD",1749743776673,26.0,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743776873,26.0,156.94,156.86,18.64964886]
["bitfinex","SOLUSD",1749743777082,26.0,156.94,156.9,29.31994399]
["bitfinex","SOLUSD",1749743777275,26.0,156.94,156.86,18.64964886]
["bitfinex","SOLUSD",1749743777623,26.0,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743777624,6.37226789,156.93,156.91,29.31994399]
["bitfinex","SOLUSD",1749743777989,6.37226789,156.93,156.9,29.31994399]
["bitfinex","SOLUSD",1749743778595,6.37226789,156.93,156.91,29.31994399]
["bitfinex","SOLUSD",1749743779081,32.37198886,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743779472,55.31994399,156.96,156.92,29.31994399]
["bitfinex","SOLUSD",1749743780085,26.0,156.93,156.88,29.31994399]
["bitfinex","SOLUSD",1749743780294,15.92661018,156.97,156.92,29.31994399]
["bitfinex","SOLUSD",1749743780500,18.22395136,156.97,156.93,29.31994399]
["bitfinex","SOLUSD",1749743780797,26.0,156.96,156.92,29.31994399]
["bitfinex","SOLUSD",1749743781171,26.0,156.96,156.93,29.31994399]
["bitfinex","SOLUSD",1749743781370,6.37145587,156.95,156.86,18.933972]
["bitfinex","SOLUSD",1749743781568,29.31994399,156.94,156.89,29.31994399]
["bitfinex","SOLUSD",1749743781773,22.30009556,156.95,156.85,1.6426]
["bitfinex","SOLUSD",1749743781967,29.31994399,156.92,156.86,0.22]
["bitfinex","SOLUSD",1749743782198,22.30009556,156.95,156.89,29.31994399]
["bitfinex","SOLUSD",1749743782371,29.31994399,156.94,156.9,29.31994399]
["bitfinex","SOLUSD",1749743782572,51.62003955,156.95,156.9,29.31994399]
["bitfinex","SOLUSD",1749743782794,22.30009556,156.95,156.9,29.31994399]
["bitfinex","SOLUSD",1749743783171,22.30009556,156.95,156.85,1.6426]
["bitfinex","SOLUSD",1749743783172,29.31994399,156.93,156.85,1.6426]
["bitfinex","SOLUSD",1749743783374,29.31994399,156.93,156.88,29.31994399]
["bitfinex","SOLUSD",1749743783588,6.37267397,156.92,156.88,29.31994399]
["bitfinex","SOLUSD",1749743783794,6.37186185,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743783987,6.37186185,156.94,156.92,29.31994399]
["bitfinex","SOLUSD",1749743784181,6.37186185,156.94,156.91,29.31994399]
["bitfinex","SOLUSD",1749743784575,6.37186185,156.94,156.87,29.31994399]
["bitfinex","SOLUSD",1749743785187,6.37186185,156.94,156.88,18.64964886]
["bitfinex","SOLUSD",1749743785578,6.37104994,156.96,156.88,18.64964886]
["bitfinex","SOLUSD",1749743785782,6.37104994,156.96,156.93,29.31994399]
["bitfinex","SOLUSD",1749743786188,10.96419496,156.96,156.88,18.64964886]
["bitfinex","SOLUSD",1749743786384,6.37104994,156.96,156.92,29.31994399]
["bitfinex","SOLUSD",1749743786986,51.6186188,156.96,156.87,59.71994399]
["bitfinex","SOLUSD",1749743787182,29.31994399,156.95,156.9,29.31994399]
["bitfinex","SOLUSD",1749743787391,29.31994399,156.95,156.86,18.64964886]
["bitfinex","SOLUSD",1749743787392,51.6186188,156.96,156.91,29.31994399]
["bitfinex","SOLUSD",1749743788082,22.29867481,156.96,156.91,29.31994399]
["bitfinex","SOLUSD",1749743788282,51.6186188,156.96,156.91,29.31994399]
["bitfinex","SOLUSD",1749743788799,22.29867481,156.96,156.91,29.31994399]
["bitfinex","SOLUSD",1749743789008,51.6186188,156.96,156.91,29.31994399]
["bitfinex","SOLUSD",1749743789182,4.58826762,156.95,156.86,18.64964886]
["bitfinex","SOLUSD",1749743789381,4.58809018,156.95,156.91,29.31994399]
["bitfinex","SOLUSD",1749743789701,22.29867481,156.96,156.92,29.31994399]
["bitfinex","SOLUSD",1749743789886,51.6186188,156.96,156.91,29.31994399]
["bitfinex","SOLUSD",1749743790275,51.6186188,156.96,156.87,29.31994399]
["bitfinex","SOLUSD",1749743790276,29.31994399,156.94,156.86,18.64964886]
["bitfinex","SOLUSD",1749743790503,29.31994399,156.93,156.88,29.31994399]
["bitfinex","SOLUSD",1749743790808,29.31994399,156.94,156.9,29.31994399]
["bitfinex","SOLUSD",1749743791184,55.31994399,156.95,156.9,29.31994399]
["bitfinex","SOLUSD",1749743791511,26.0,156.95,156.9,29.31994399]
["bitfinex","SOLUSD",1749743791810,6.37226789,156.93,156.9,29.31994399]
["bitfinex","SOLUSD",1749743792912,6.37226789,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743793118,6.37226789,156.93,156.91,29.31994399]
["bitfinex","SOLUSD",1749743793291,6.37226789,156.93,156.9,29.31994399]
["bitfinex","SOLUSD",1749743794393,6.37226789,156.93,156.92,29.31994399]
["bitfinex","SOLUSD",1749743794610,6.37226789,156.93,156.87,29.31994399]
["bitfinex","SOLUSD",1749743795805,6.37226789,156.93,156.88,18.64964886]
["bitfinex","SOLUSD",1749743796114,22.30110463,156.95,156.88,18.64964886]
["bitfinex","SOLUSD",1749743796407,51.62104862,156.95,156.85,1.6426]
["bitfinex","SOLUSD",1749743796587,51.62104862,156.95,156.9,29.31994399]
["bitfinex","SOLUSD",1749743796789,29.31994399,156.94,156.86,18.64964886]
["bitfinex","SOLUSD",1749743797015,22.30110463,156.95,156.86,18.64964886]
["bitfinex","SOLUSD",1749743797215,51.62104862,156.95,156.91,29.31994399]
["bitfinex","SOLUSD",1749743797507,22.30110463,156.95,156.91,29.31994399]
["bitfinex","SOLUSD",1749743797908,6.37145587,156.95,156.92,29.31994399]
["bitfinex","SOLUSD",1749743798116,6.37104994,156.96,156.93,29.31994399]
["bitfinex","SOLUSD",1749743798491,6.37104994,156.96,156.94,29.31994399]
["bitfinex","SOLUSD",1749743798995,6.37104994,156.96,156.91,6.1523]
["bitfinex","SOLUSD",1749743799313,51.6186188,156.96,156.91,6.1523]
["bitfinex","SOLUSD",1749743799520,22.29867481,156.96,156.9,29.31994399]
["bitfinex","SOLUSD",1749743799685,29.31994399,156.94,156.9,29.31994399]
["bitfinex","SOLUSD",1749743799886,29.31994399,156.93,156.87,6.1777]
["bitfinex","SOLUSD",1749743800093,6.37348629,156.9,156.87,6.1777]
["bitfinex","SOLUSD",1749743800391,29.31994399,156.89,156.85,1.6426]
["bitfinex","SOLUSD",1749743800586,29.31994399,156.88,156.85,1.6426]
["bitfinex","SOLUSD",1749743801091,29.31994399,156.87,156.83,6.4241]
["bitfinex","SOLUSD",1749743801292,29.31994399,156.87,156.83,35.74404399]
["bitfinex","SOLUSD",1749743801493,29.31994399,156.87,156.83,6.4241]
["bitfinex","SOLUSD",1749743801693,26.0,156.87,156.83,6.4241]
["bitfinex","SOLUSD",1749743801910,29.31994399,156.86,156.81,30.97864399]
["bitfinex","SOLUSD",1749743802110,6.37551801,156.85,156.81,30.97864399]
["bitfinex","SOLUSD",1749743802625,35.6951755,156.86,156.82,29.31994399]
["bitfinex","SOLUSD",1749743802799,6.37523151,156.86,156.82,29.31994399]
["bitfinex","SOLUSD",1749743803516,6.37267397,156.92,156.85,29.31994399]
["bitfinex","SOLUSD",1749743803718,32.37267397,156.92,156.88,29.31994399]
["bitfinex","SOLUSD",1749743803916,6.37267397,156.92,156.83,0.28432314]
["bitfinex","SOLUSD",1749743804116,29.31994399,156.91,156.87,29.31994399]
["bitfinex","SOLUSD",1749743804324,32.37267397,156.92,156.87,29.31994399]
["bitfinex","SOLUSD",1749743804704,32.37267397,156.92,156.88,29.31994399]
["bitfinex","SOLUSD",1749743805124,61.69261796,156.92,156.88,29.31994399]
["bitfinex","SOLUSD",1749743805325,32.37267397,156.92,156.82,18.64964886]
["bitfinex","SOLUSD",1749743805495,61.69261796,156.92,156.88,29.31994399]
["bitfinex","SOLUSD",1749743805696,29.31994399,156.91,156.86,29.31994399]
["bitfinex","SOLUSD",1749743806023,29.31994399,156.91,156.83,0.22]
["bitfinex","SOLUSD",1749743806210,6.37348629,156.9,156.87,29.31994399]
["bitfinex","SOLUSD",1749743807666,6.37348629,156.9,156.82,18.64964886]
["bitfinex","SOLUSD",1749743807927,29.31994399,156.89,156.84,29.31994399]
["bitfinex","SOLUSD",1749743808124,22.30720203,156.9,156.84,29.31994399]
["bitfinex","SOLUSD",1749743808309,45.25365973,156.9,156.85,29.31994399]
["bitfinex","SOLUSD",1749743808621,6.3730801,156.91,156.88,29.31994399]
["bitfinex","SOLUSD",1749743808820,6.3730801,156.91,156.87,29.31994399]
["bitfinex","SOLUSD",1749743809630,6.3730801,156.91,156.82,18.933972]
["bitfinex","SOLUSD",1749743809847,29.31994399,156.87,156.81,1.6587]
["bitfinex","SOLUSD",1749743810123,55.31994399,156.82,156.77,29.31994399]
["bitfinex","SOLUSD",1749743810307,35.6970883,156.81,156.78,0.22]
["bitfinex","SOLUSD",1749743810506,35.6970883,156.81,156.76,30.93744399]
["bitfinex","SOLUSD",1749743811117,6.37714431,156.81,156.78,29.31994399]
["bitfinex","SOLUSD",1749743811317,6.37633105,156.83,156.8,29.31994399]
["bitfinex","SOLUSD",1749743812328,35.69586849,156.84,156.8,29.31994399]
["bitfinex","SOLUSD",1749743812923,6.3759245,156.84,156.8,29.31994399]
["bitfinex","SOLUSD",1749743813129,35.69586849,156.84,156.8,29.31994399]
["bitfinex","SOLUSD",1749743813626,6.3759245,156.84,156.77,18.64964886]
["bitfinex","SOLUSD",1749743813836,35.69586849,156.84,156.8,29.31994399]
["bitfinex","SOLUSD",1749743814134,6.3759245,156.84,156.81,29.31994399]
["bitfinex","SOLUSD",1749743814928,35.69586849,156.84,156.8,29.31994399]
["bitfinex","SOLUSD",1749743815121,6.3759245,156.84,156.8,29.31994399]
["bitfinex","SOLUSD",1749743815326,6.3759245,156.84,156.81,29.31994399]
["bitfinex","SOLUSD",1749743817125,6.3759245,156.84,156.77,18.64964886]
["bitfinex","SOLUSD",1749743817332,6.3759245,156.84,156.81,29.31994399]
["bitfinex","SOLUSD",1749743817834,6.37511156,156.86,156.83,29.31994399]
["bitfinex","SOLUSD",1749743818035,6.37511156,156.86,156.84,29.31994399]
["bitfinex","SOLUSD",1749743818638,6.37429882,156.88,156.85,29.31994399]
["bitfinex","SOLUSD",1749743818937,48.30862387,156.89,156.8,18.64964886]
["bitfinex","SOLUSD",1749743819140,77.62856786,156.89,156.85,29.31994399]
["bitfinex","SOLUSD",1749743819527,48.30862387,156.89,156.85,29.31994399]
["bitfinex","SOLUSD",1749743820136,48.30862387,156.89,156.86,29.31994399]
["bitfinex","SOLUSD",1749743820624,77.62856786,156.89,156.83,1.599]
["bitfinex","SOLUSD",1749743821027,29.31994399,156.87,156.81,6.1986]
["bitfinex","SOLUSD",1749743821229,29.31994399,156.84,156.8,29.31994399]
["bitfinex","SOLUSD",1749743821523,29.31994399,156.81,156.76,29.31994399]
["bitfinex","SOLUSD",1749743821730,29.31994399,156.8,156.75,1.6141]
["bitfinex","SOLUSD",1749743821935,26.0,156.82,156.79,29.31994399]
["bitfinex","SOLUSD",1749743822135,26.0,156.82,156.75,1.6141]
["bitfinex","SOLUSD",1749743822343,55.31994399,156.82,156.77,29.31994399]
["bitfinex","SOLUSD",1749743822523,26.0,156.82,156.77,29.31994399]
["bitfinex","SOLUSD",1749743822727,29.31994399,156.8,156.76,29.31994399]
["bitfinex","SOLUSD",1749743822921,22.32000509,156.81,156.76,29.31994399]
["bitfinex","SOLUSD",1749743823150,22.32000509,156.81,156.79,29.31994399]
["bitfinex","SOLUSD",1749743823338,6.37714431,156.81,156.8,29.31994399]
["bitfinex","SOLUSD",1749743823548,6.37511156,156.86,156.8,29.31994399]
["bitfinex","SOLUSD",1749743823841,22.31289047,156.86,156.81,6.3468]
["bitfinex","SOLUSD",1749743824032,26.0,156.85,156.83,29.31994399]
["bitfinex","SOLUSD",1749743824424,55.31994399,156.85,156.77,25.25944886]
["bitfinex","SOLUSD",1749743824630,29.31994399,156.84,156.8,29.31994399]
["bitfinex","SOLUSD",1749743824821,6.37633105,156.83,156.8,29.31994399]
["bitfinex","SOLUSD",1749743825021,6.37633105,156.83,156.77,6.6098]
["bitfinex","SOLUSD",1749743825255,6.37633105,156.83,156.82,29.31994399]
["bitfinex","SOLUSD",1749743825549,6.37633105,156.83,156.81,29.31994399]
["bitfinex","SOLUSD",1749743826241,6.37633105,156.83,156.77,6.6098]
["bitfinex","SOLUSD",1749743826242,26.0,156.82,156.77,6.6098]
["bitfinex","SOLUSD",1749743826421,26.0,156.82,156.8,29.31994399]
["bitfinex","SOLUSD",1749743826621,26.0,156.82,156.77,6.6098]
["bitfinex","SOLUSD",1749743826823,6.37714431,156.81,156.79,29.31994399]
["bitfinex","SOLUSD",1749743827128,6.37714431,156.81,156.77,6.6098]
["bitfinex","SOLUSD",1749743827330,22.32000509,156.81,156.77,6.6098]
["bitfinex","SOLUSD",1749743827531,22.32000509,156.81,156.77,29.31994399]
["bitfinex","SOLUSD",1749743827729,22.32000509,156.81,156.75,1.6141]
["bitfinex","SOLUSD",1749743827730,51.63994908,156.81,156.75,1.6141]
["bitfinex","SOLUSD",1749743827941,22.32000509,156.81,156.74,29.31994399]
["bitfinex","SOLUSD",1749743828147,29.31994399,156.8,156.73,6.3432]
["bitfinex","SOLUSD",1749743828347,29.31994399,156.8,156.76,29.31994399]
["bitfinex","SOLUSD",1749743828529,29.31994399,156.8,156.73,6.3432]
["bitfinex","SOLUSD",1749743828728,29.31994399,156.8,156.76,29.31994399]
["bitfinex","SOLUSD",1749743829037,6.37795777,156.79,156.73,6.3432]
["bitfinex","SOLUSD",1749743829228,6.37795777,156.79,156.76,29.31994399]
["bitfinex","SOLUSD",1749743829426,6.37714431,156.81,156.78,29.31994399]
["bitfinex","SOLUSD",1749743829725,6.37633105,156.83,156.8,1.5282]
["bitfinex","SOLUSD",1749743829929,6.37633105,156.83,156.8,7.8714]
["bitfinex","SOLUSD",1749743830844,22.31715869,156.83,156.79,29.31994399]
["bitfinex","SOLUSD",1749743831425,48.31715869,156.83,156.77,29.31994399]
["bitfinex","SOLUSD",1749743831656,48.31715869,156.83,156.76,7.8714]
["bitfinex","SOLUSD",1749743831863,77.63710268,156.83,156.78,29.31994399]
["bitfinex","SOLUSD",1749743832032,48.31715869,156.83,156.78,29.31994399]
["bitfinex","SOLUSD",1749743832353,48.31715869,156.83,156.76,7.8714]
["bitfinex","SOLUSD",1749743832526,48.31715869,156.83,156.78,29.31994399]
["bitfinex","SOLUSD",1749743832728,48.31715869,156.83,156.76,7.8714]
["bitfinex","SOLUSD",1749743832955,6.37795777,156.79,156.76,37.19134399]
["bitfinex","SOLUSD",1749743833159,6.37795777,156.79,156.76,7.8714]
["bitfinex","SOLUSD",1749743833532,6.37795777,156.79,156.76,37.19134399]
["bitfinex","SOLUSD",1749743834257,22.32285221,156.79,156.76,7.8714]
["bitfinex","SOLUSD",1749743834423,22.32285221,156.79,156.72,8.1796]
["bitfinex","SOLUSD",1749743834633,22.32285221,156.79,156.76,29.31994399]
["bitfinex","SOLUSD",1749743834852,22.32285221,156.79,156.72,8.1796]
["bitfinex","SOLUSD",1749743835027,22.32285221,156.79,156.76,29.31994399]
["bitfinex","SOLUSD",1749743835347,51.6427962,156.79,156.72,8.1796]
["bitfinex","SOLUSD",1749743835521,22.32285221,156.79,156.75,29.31994399]
["bitfinex","SOLUSD",1749743835853,6.37795777,156.79,156.72,8.1796]
["bitfinex","SOLUSD",1749743836225,22.32285221,156.79,156.72,8.1796]
["bitfinex","SOLUSD",1749743836432,22.32285221,156.79,156.76,29.31994399]
["bitfinex","SOLUSD",1749743836840,6.37795777,156.79,156.76,29.31994399]
["bitfinex","SOLUSD",1749743837152,6.37714431,156.81,156.73,18.64964886]
["bitfinex","SOLUSD",1749743837450,6.37714431,156.81,156.78,29.31994399]
["bitfinex","SOLUSD",1749743837683,51.63994908,156.81,156.73,18.64964886]
["bitfinex","SOLUSD",1749743838025,51.63994908,156.81,156.76,29.31994399]
["bitfinex","SOLUSD",1749743838226,51.63994908,156.81,156.73,18.64964886]
["bitfinex","SOLUSD",1749743838428,51.63994908,156.81,156.76,29.31994399]
["bitfinex","SOLUSD",1749743838628,29.31994399,156.8,156.76,29.31994399]
["bitfinex","SOLUSD",1749743839138,51.6427962,156.79,156.75,29.31994399]
["bitfinex","SOLUSD",1749743839448,48.32285221,156.79,156.72,8.1796]
["bitfinex","SOLUSD",1749743839625,6.37470516,156.87,156.78,58.63988798]
["bitfinex","SOLUSD",1749743839958,15.93961481,156.85,156.8,6.3146]
["bitfinex","SOLUSD",1749743840456,29.31994399,156.83,156.79,1.5171]
["bitfinex","SOLUSD",1749743840625,29.31994399,156.84,156.8,29.31994399]
["bitfinex","SOLUSD",1749743840826,15.93961481,156.85,156.79,1.5171]
["bitfinex","SOLUSD",1749743841033,15.93961481,156.85,156.81,29.31994399]
["bitfinex","SOLUSD",1749743841227,22.31513282,156.85,156.81,29.31994399]
["bitfinex","SOLUSD",1749743841955,51.63507681,156.85,156.79,1.5171]
["bitfinex","SOLUSD",1749743842133,22.31513282,156.85,156.81,29.31994399]
["bitfinex","SOLUSD",1749743842450,22.31513282,156.85,156.79,1.5171]
["bitfinex","SOLUSD",1749743842642,6.37551801,156.85,156.79,1.5171]
["bitfinex","SOLUSD",1749743842841,6.37551801,156.85,156.8,18.64964886]
["bitfinex","SOLUSD",1749743843022,15.93633356,156.88,156.84,29.31994399]
["bitfinex","SOLUSD",1749743843023,6.37470516,156.87,156.84,29.31994399]
["bitfinex","SOLUSD",1749743843227,6.37470516,156.87,156.85,29.31994399]
["bitfinex","SOLUSD",1749743843637,6.37470516,156.87,156.8,18.64964886]
["bitfinex","SOLUSD",1749743843830,6.37470516,156.87,156.85,29.31994399]
["bitfinex","SOLUSD",1749743844532,6.37429882,156.88,156.85,29.31994399]
["bitfinex","SOLUSD",1749743845936,29.31994399,156.86,156.79,1.5171]
["bitfinex","SOLUSD",1749743846130,29.31994399,156.85,156.8,29.31994399]
["bitfinex","SOLUSD",1749743846361,29.31994399,156.87,156.83,29.31994399]
["bitfinex","SOLUSD",1749743846652,6.37470516,156.87,156.84,29.31994399]
["bitfinex","SOLUSD",1749743846855,6.37470516,156.87,156.85,29.31994399]
["bitfinex","SOLUSD",1749743847962,22.31004588,156.88,156.85,29.31994399]
["bitfinex","SOLUSD",1749743848132,29.31994399,156.87,156.8,18.64964886]
["bitfinex","SOLUSD",1749743848336,51.62998987,156.88,156.83,29.31994399]
["bitfinex","SOLUSD",1749743848532,6.37429882,156.88,156.84,29.31994399]
["bitfinex","SOLUSD",1749743848731,6.37348629,156.9,156.87,29.31994399]
["bitfinex","SOLUSD",1749743848951,3.9882,156.94,156.89,29.31994399]
["bitfinex","SOLUSD",1749743848952,15.93029504,156.94,156.89,29.31994399]
["bitfinex","SOLUSD",1749743849147,6.37186185,156.94,156.92,29.31994399]
["bitfinex","SOLUSD",1749743849330,6.37186185,156.94,156.88,6.1988]
["bitfinex","SOLUSD",1749743849534,29.31994399,156.93,156.88,6.1988]
["bitfinex","SOLUSD",1749743849965,54.14702508,156.98,156.89,29.31994399]
["bitfinex","SOLUSD",1749743850141,29.31994399,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743851141,29.31994399,156.93,156.88,6.1988]
["bitfinex","SOLUSD",1749743851343,29.31994399,156.89,156.84,1.5266]
["bitfinex","SOLUSD",1749743851534,29.31994399,156.85,156.8,8.0259]
["bitfinex","SOLUSD",1749743851736,29.31994399,156.84,156.8,37.34584399]
["bitfinex","SOLUSD",1749743851948,6.37633105,156.83,156.8,8.0259]
["bitfinex","SOLUSD",1749743852357,6.37633105,156.83,156.8,37.34584399]
["bitfinex","SOLUSD",1749743853451,6.37633105,156.83,156.8,8.0259]
["bitfinex","SOLUSD",1749743854055,6.37633105,156.83,156.8,37.34584399]
["bitfinex","SOLUSD",1749743854578,6.37633105,156.83,156.82,29.31994399]
["bitfinex","SOLUSD",1749743855065,6.37633105,156.83,156.81,29.31994399]
["bitfinex","SOLUSD",1749743856062,6.3759245,156.84,156.8,37.34584399]
["bitfinex","SOLUSD",1749743856262,6.3759245,156.84,156.81,29.31994399]
["bitfinex","SOLUSD",1749743856647,6.3759245,156.84,156.8,37.34584399]
["bitfinex","SOLUSD",1749743856858,6.1941075,156.84,156.8,37.34584399]
["bitfinex","SOLUSD",1749743857060,45.25795157,156.86,156.81,29.31994399]
["bitfinex","SOLUSD",1749743857244,35.69553091,156.85,156.81,29.31994399]
["bitfinex","SOLUSD",1749743857444,6.37558692,156.85,156.83,29.31994399]
["bitfinex","SOLUSD",1749743857642,6.37558692,156.85,156.84,29.31994399]
["bitfinex","SOLUSD",1749743857855,6.37470516,156.87,156.84,29.31994399]
["bitfinex","SOLUSD",1749743858054,29.31994399,156.91,156.86,29.31994399]
["bitfinex","SOLUSD",1749743858260,26.0,156.91,156.87,29.31994399]
["bitfinex","SOLUSD",1749743858461,29.31994399,156.91,156.87,29.31994399]
["bitfinex","SOLUSD",1749743858957,26.0,156.91,156.86,29.31994399]
["bitfinex","SOLUSD",1749743859166,26.0,156.91,156.88,29.31994399]
["bitfinex","SOLUSD",1749743859365,22.30009556,156.95,156.9,29.31994399]
["bitfinex","SOLUSD",1749743859568,22.30009556,156.95,156.89,1.6063]
["bitfinex","SOLUSD",1749743859746,26.0,156.92,156.88,6.5738]
["bitfinex","SOLUSD",1749743859945,15.93111833,156.93,156.88,6.5738]
["bitfinex","SOLUSD",1749743860443,15.93111833,156.93,156.87,29.31994399]
["bitfinex","SOLUSD",1749743860644,15.93111833,156.93,156.85,1.5748]
["bitfinex","SOLUSD",1749743860967,26.0,156.92,156.87,29.31994399]
["bitfinex","SOLUSD",1749743861166,26.0,156.92,156.85,1.5748]
["bitfinex","SOLUSD",1749743861347,55.31994399,156.92,156.87,29.31994399]
["bitfinex","SOLUSD",1749743861665,29.31994399,156.91,156.87,29.31994399]
["bitfinex","SOLUSD",1749743862054,6.37348629,156.9,156.87,29.31994399]
["bitfinex","SOLUSD",1749743862364,22.30720203,156.9,156.86,29.31994399]
["bitfinex","SOLUSD",1749743862551,22.30720203,156.9,156.87,29.31994399]
["bitfinex","SOLUSD",1749743862959,6.37348629,156.9,156.88,29.31994399]
["bitfinex","SOLUSD",1749743863575,6.37348629,156.9,156.87,29.31994399]
["bitfinex","SOLUSD",1749743864074,51.62714602,156.9,156.86,29.31994399]
["bitfinex","SOLUSD",1749743864242,22.30720203,156.9,156.88,29.31994399]
["bitfinex","SOLUSD",1749743864642,22.30720203,156.9,156.87,29.31994399]
["bitfinex","SOLUSD",1749743865459,22.30720203,156.9,156.86,29.31994399]
["bitfinex","SOLUSD",1749743865766,15.93371574,156.9,156.86,29.31994399]
["bitfinex","SOLUSD",1749743866279,15.93371574,156.9,156.87,29.31994399]
["bitfinex","SOLUSD",1749743866462,15.93371574,156.9,156.86,29.31994399]
["bitfinex","SOLUSD",1749743866777,6.3730801,156.91,156.88,29.31994399]
["bitfinex","SOLUSD",1749743866975,22.30578037,156.91,156.85,1.5748]
["bitfinex","SOLUSD",1749743867344,22.30578037,156.91,156.87,29.31994399]
["bitfinex","SOLUSD",1749743867707,6.37226789,156.93,156.9,29.31994399]
["bitfinex","SOLUSD",1749743867852,6.37226789,156.93,156.92,29.31994399]
["bitfinex","SOLUSD",1749743868473,6.37226789,156.93,156.88,18.64964886]
["bitfinex","SOLUSD",1749743868851,6.37226789,156.93,156.87,29.31994399]
["bitfinex","SOLUSD",1749743869261,6.37226789,156.93,156.9,29.31994399]
["bitfinex","SOLUSD",1749743869555,6.37186185,156.94,156.9,29.31994399]
["bitfinex","SOLUSD",1749743869864,29.31994399,156.93,156.88,29.31994399]
["bitfinex","SOLUSD",1749743870258,29.31994399,156.93,156.85,31.9148]
["bitfinex","SOLUSD",1749743870459,29.31994399,156.93,156.88,29.31994399]
["bitfinex","SOLUSD",1749743870853,29.31994399,156.93,156.89,29.31994399]
["bitfinex","SOLUSD",1749743871777,6.37267397,156.92,156.89,29.31994399]
["bitfinex","SOLUSD",1749743872008,6.37267397,156.92,156.85,1.5748]
["bitfinex","SOLUSD",1749743872274,6.37267397,156.92,156.9,29.31994399]
["bitfinex","SOLUSD",1749743873473,6.37267397,156.92,156.9,19.49018713]
["bitfinex","SOLUSD",1749743873672,6.37226789,156.93,156.9,19.49018713]
["bitfinex","SOLUSD",1749743875199,6.37226789,156.93,156.92,19.49018713]
["bitfinex","SOLUSD",1749743875381,6.37145587,156.95,156.92,19.49018713]
["bitfinex","SOLUSD",1749743875682,6.37104994,156.96,156.93,19.49018713]
["bitfinex","SOLUSD",1749743876668,6.37104994,156.96,156.94,19.49018713]
["bitfinex","SOLUSD",1749743876878,6.37104994,156.96,156.95,19.49018713]
["bitfinex","SOLUSD",1749743877058,6.37076386,156.97,156.95,19.49018713]
["bitfinex","SOLUSD",1749743877260,6.37076386,156.97,156.96,19.49018713]
["bitfinex","SOLUSD",1749743877581,5.74956669,156.98,156.96,19.49018713]
["bitfinex","SOLUSD",1749743877789,5.74956669,156.98,156.97,19.49018713]
["bitfinex","SOLUSD",1749743877967,12.11980493,156.98,156.97,19.49018713]
["bitfinex","SOLUSD",1749743878487,12.11980493,156.98,156.9,18.64964886]
["bitfinex","SOLUSD",1749743878659,12.11980493,156.98,156.96,19.49018713]
["bitfinex","SOLUSD",1749743878859,12.11980493,156.98,156.97,19.49018713]
["bitfinex","SOLUSD",1749743879387,5.74956669,156.98,156.93,18.64964886]
["bitfinex","SOLUSD",1749743879569,5.74956669,156.98,156.97,19.49018713]
["bitfinex","SOLUSD",1749743880457,12.11980493,156.98,156.9,0.28432314]
["bitfinex","SOLUSD",1749743880664,31.60999206,156.98,156.9,18.64964886]
["bitfinex","SOLUSD",1749743880862,47.53558767,156.98,156.9,18.64964886]
["bitfinex","SOLUSD",1749743881063,47.53558767,156.98,156.93,19.49018713]
["bitfinex","SOLUSD",1749743881487,19.49018713,156.97,156.88,38.13983599]
["bitfinex","SOLUSD",1749743881791,6.37226789,156.93,156.84,30.08]
["bitfinex","SOLUSD",1749743882091,6.37226789,156.93,156.89,27.67988713]
["bitfinex","SOLUSD",1749743882261,19.49018713,156.92,156.87,19.49018713]
["bitfinex","SOLUSD",1749743882457,22.30293761,156.93,156.9,19.49018713]
["bitfinex","SOLUSD",1749743883066,6.37226789,156.93,156.91,19.49018713]
["bitfinex","SOLUSD",1749743883263,6.37226789,156.93,156.87,29.2309549]
["bitfinex","SOLUSD",1749743883584,6.37226789,156.93,156.92,29.2309549]
["bitfinex","SOLUSD",1749743883779,6.37145587,156.95,156.92,29.2309549]
["bitfinex","SOLUSD",1749743883979,22.30009556,156.95,156.9,29.2309549]
["bitfinex","SOLUSD",1749743884295,51.53105046,156.95,156.9,29.2309549]
["bitfinex","SOLUSD",1749743885099,22.30009556,156.95,156.92,29.2309549]
["bitfinex","SOLUSD",1749743885393,22.30009556,156.95,156.87,29.2309549]
["bitfinex","SOLUSD",1749743885394,6.37064407,156.97,156.91,24.91484886]
["bitfinex","SOLUSD",1749743885560,6.37064407,156.97,156.94,29.2309549]
["bitfinex","SOLUSD",1749743885759,6.37064407,156.97,156.95,29.2309549]
["bitfinex","SOLUSD",1749743886188,22.29725425,156.97,156.91,6.2652]
["bitfinex","SOLUSD",1749743886683,22.29725425,156.97,156.94,29.2309549]
["bitfinex","SOLUSD",1749743887092,6.37064407,156.97,156.95,29.2309549]
["bitfinex","SOLUSD",1749743887404,5.74956669,156.98,156.96,29.2309549]
["bitfinex","SOLUSD",1749743887603,5.74956669,156.98,156.97,29.2309549]
["bitfinex","SOLUSD",1749743888110,5.74956669,156.98,156.97,47.88060376]
["bitfinex","SOLUSD",1749743888310,5.74956669,156.98,156.97,49.39800376]
["bitfinex","SOLUSD",1749743888793,7.66608892,157.0,156.98,18.64964886]
["bitfinex","SOLUSD",1749743888971,7.66608892,157.0,156.99,29.2309549]
["bitfinex","SOLUSD",1749743889171,7.66608892,157.0,156.99,47.88060376]
["bitfinex","SOLUSD",1749743890479,11.49913338,157.02,157.0,18.933972]
["bitfinex","SOLUSD",1749743890685,5.75370461,157.06,157.02,18.933972]
["bitfinex","SOLUSD",1749743891011,5.75370461,157.06,157.01,29.98]
["bitfinex","SOLUSD",1749743891293,12.12075876,157.06,157.03,29.2309549]
["bitfinex","SOLUSD",1749743891495,12.12075876,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743891673,5.75370461,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743892914,5.75370461,157.06,156.98,30.26432314]
["bitfinex","SOLUSD",1749743892915,12.12069811,157.06,156.98,30.12216157]
["bitfinex","SOLUSD",1749743893089,12.12069811,157.06,157.03,29.2309549]
["bitfinex","SOLUSD",1749743893292,12.12069811,157.06,156.99,18.64964886]
["bitfinex","SOLUSD",1749743893484,12.12069811,157.06,157.04,29.2309549]
["bitfinex","SOLUSD",1749743894101,12.12069811,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743895281,12.12069811,157.06,157.02,0.23494143]
["bitfinex","SOLUSD",1749743895484,12.12069811,157.06,157.04,29.2309549]
["bitfinex","SOLUSD",1749743896099,12.12069811,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743896298,12.12069811,157.06,157.04,29.2309549]
["bitfinex","SOLUSD",1749743896502,12.12069811,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743897372,12.12069811,157.06,157.04,29.2309549]
["bitfinex","SOLUSD",1749743897575,57.26913677,157.06,157.03,0.23492647]
["bitfinex","SOLUSD",1749743899003,28.03818187,157.06,157.04,29.2309549]
["bitfinex","SOLUSD",1749743899189,28.03818187,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743899190,12.12069811,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743899779,5.75370461,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743899977,12.12069811,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743900588,5.75370461,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743901100,12.12069811,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743901509,5.75370461,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743902911,12.12069811,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743903616,5.75370461,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743905395,5.75370461,157.06,157.05,58.4619098]
["bitfinex","SOLUSD",1749743905813,5.75370461,157.06,157.05,6.326]
["bitfinex","SOLUSD",1749743906112,5.75370461,157.06,157.05,35.5569549]
["bitfinex","SOLUSD",1749743906302,5.75370461,157.06,157.05,64.7879098]
["bitfinex","SOLUSD",1749743906815,5.75370461,157.06,157.05,35.5569549]
["bitfinex","SOLUSD",1749743907413,5.75370461,157.06,157.05,64.7879098]
["bitfinex","SOLUSD",1749743907595,5.75370461,157.06,157.05,83.43755866]
["bitfinex","SOLUSD",1749743908123,5.75370461,157.06,157.05,85.02935866]
["bitfinex","SOLUSD",1749743908716,12.12074077,157.06,157.04,29.2309549]
["bitfinex","SOLUSD",1749743908907,12.12074077,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743909501,12.12074077,157.06,157.03,0.23492647]
["bitfinex","SOLUSD",1749743909709,12.12074077,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743910721,12.12074077,157.06,157.03,0.23492647]
["bitfinex","SOLUSD",1749743910904,12.12074077,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743911622,12.12074077,157.06,157.03,0.23492647]
["bitfinex","SOLUSD",1749743911820,55.2309549,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743912419,26.0,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743912830,61.59875928,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743913495,68.51575999,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743913698,68.51584782,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743913901,34.67347707,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743914124,36.97969871,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743914321,36.97993248,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743914546,6.36780438,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743914893,10.97995077,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743915314,10.97996289,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743915500,10.97961745,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743915700,10.9796978,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743916011,10.97969428,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743916318,10.97970048,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743916533,10.97962382,157.04,157.03,29.46588137]
["bitfinex","SOLUSD",1749743916713,6.36747502,157.05,157.03,29.46588137]
["bitfinex","SOLUSD",1749743917035,6.36747502,157.05,157.04,29.2309549]
["bitfinex","SOLUSD",1749743920129,10.97855518,157.05,157.03,0.23492647]
["bitfinex","SOLUSD",1749743920328,4.61108016,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743920535,4.61136346,157.04,157.03,29.46588137]
["bitfinex","SOLUSD",1749743920835,6.36780438,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743921131,10.97625806,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743921432,10.97623856,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743921612,10.97610751,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743921816,6.36780438,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743922317,10.97605286,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743922517,6.36780438,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743922718,10.97515478,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743922935,6.36780438,157.04,157.03,29.46588137]
["bitfinex","SOLUSD",1749743923431,13.27859121,157.04,157.03,29.46588137]
["bitfinex","SOLUSD",1749743923619,13.27848438,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743923804,6.36780438,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743924006,35.88308242,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743924210,8.9552863,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743924536,42.79192926,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743924836,42.79188648,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743925041,35.88308242,157.04,157.03,0.23492647]
["bitfinex","SOLUSD",1749743925442,26.0,157.01,156.97,29.2309549]
["bitfinex","SOLUSD",1749743926113,4.60562573,157.0,156.98,29.2309549]
["bitfinex","SOLUSD",1749743926515,4.60562573,157.0,156.93,6.1107]
["bitfinex","SOLUSD",1749743926829,30.60562573,156.99,156.96,29.2309549]
["bitfinex","SOLUSD",1749743927137,26.0,156.99,156.95,29.2309549]
["bitfinex","SOLUSD",1749743927309,26.0,156.99,156.93,6.1107]
["bitfinex","SOLUSD",1749743927508,85.96535913,157.04,156.95,29.2309549]
["bitfinex","SOLUSD",1749743927509,22.29583385,156.98,156.95,29.2309549]
["bitfinex","SOLUSD",1749743927908,6.37023824,156.98,156.97,29.2309549]
["bitfinex","SOLUSD",1749743928520,6.37023824,156.98,156.96,29.2309549]
["bitfinex","SOLUSD",1749743929437,26.0,156.97,156.94,29.2309549]
["bitfinex","SOLUSD",1749743929629,26.0,156.97,156.93,32.6609549]
["bitfinex","SOLUSD",1749743929630,55.2309549,156.97,156.93,32.6609549]
["bitfinex","SOLUSD",1749743929948,55.2309549,156.97,156.92,29.2309549]
["bitfinex","SOLUSD",1749743930248,29.2309549,156.96,156.91,29.2309549]
["bitfinex","SOLUSD",1749743930537,26.0,156.97,156.92,32.6609549]
["bitfinex","SOLUSD",1749743930844,29.51527804,156.96,156.91,29.2309549]
["bitfinex","SOLUSD",1749743931432,6.37186185,156.94,156.92,29.2309549]
["bitfinex","SOLUSD",1749743931638,6.37186185,156.94,156.89,6.0116]
["bitfinex","SOLUSD",1749743931842,22.30151649,156.94,156.92,29.2309549]
["bitfinex","SOLUSD",1749743932039,22.30151649,156.94,156.89,6.0116]
["bitfinex","SOLUSD",1749743932244,22.30151649,156.94,156.92,29.2309549]
["bitfinex","SOLUSD",1749743932554,6.37186185,156.94,156.92,29.2309549]
["bitfinex","SOLUSD",1749743932860,6.37186185,156.94,156.93,29.2309549]
["bitfinex","SOLUSD",1749743933451,6.37186185,156.94,156.89,6.0116]
["bitfinex","SOLUSD",1749743933663,6.37186185,156.94,156.92,29.2309549]
["bitfinex","SOLUSD",1749743933841,29.2309549,156.93,156.89,29.2309549]
["bitfinex","SOLUSD",1749743934231,29.2309549,156.92,156.88,29.2309549]
["bitfinex","SOLUSD",1749743934452,26.0,156.9,156.89,0.17]
["bitfinex","SOLUSD",1749743934753,26.0,156.9,156.87,29.2309549]
["bitfinex","SOLUSD",1749743935531,6.37389253,156.89,156.88,29.2309549]
["bitfinex","SOLUSD",1749743935964,6.37226789,156.93,156.88,29.2309549]
["bitfinex","SOLUSD",1749743936255,6.37226789,156.93,156.92,29.2309549]
["bitfinex","SOLUSD",1749743936829,6.37226789,156.93,156.88,0.17]
["bitfinex","SOLUSD",1749743937966,6.37226789,156.93,156.92,29.2309549]
["bitfinex","SOLUSD",1749743940653,6.37226789,156.93,156.88,18.81964886]
["bitfinex","SOLUSD",1749743940850,22.30293761,156.93,156.88,0.17]
["bitfinex","SOLUSD",1749743941177,51.53389251,156.93,156.89,29.2309549]
["bitfinex","SOLUSD",1749743941360,29.2309549,156.92,156.88,0.17]
["bitfinex","SOLUSD",1749743941743,22.30578037,156.91,156.88,0.17]
["bitfinex","SOLUSD",1749743941964,51.53673527,156.91,156.88,0.17]
["bitfinex","SOLUSD",1749743942172,55.2309549,156.89,156.86,0.23518107]
["bitfinex","SOLUSD",1749743942351,29.2309549,156.88,156.86,3.36518107]
["bitfinex","SOLUSD",1749743943057,26.0,156.88,156.86,0.23518107]
["bitfinex","SOLUSD",1749743943765,6.37470516,156.87,156.86,0.23518107]
["bitfinex","SOLUSD",1749743944156,6.37470516,156.87,156.86,29.46613597]
["bitfinex","SOLUSD",1749743944664,6.37470516,156.87,156.86,0.23518107]
["bitfinex","SOLUSD",1749743945449,6.37470516,156.87,156.85,29.2309549]
["bitfinex","SOLUSD",1749743945748,22.30880577,156.89,156.86,29.2309549]
["bitfinex","SOLUSD",1749743945947,48.30880577,156.89,156.85,29.2309549]
["bitfinex","SOLUSD",1749743946352,48.30880577,156.89,156.82,3.13]
["bitfinex","SOLUSD",1749743946353,6.37389253,156.89,156.83,18.64964886]
["bitfinex","SOLUSD",1749743946575,6.37389253,156.89,156.88,29.2309549]
["bitfinex","SOLUSD",1749743946954,6.3730801,156.91,156.88,29.2309549]
["bitfinex","SOLUSD",1749743947157,6.37186185,156.94,156.9,29.2309549]
["bitfinex","SOLUSD",1749743947358,6.37186185,156.94,156.93,29.2309549]
["bitfinex","SOLUSD",1749743948047,22.29725425,156.97,156.93,29.2309549]
["bitfinex","SOLUSD",1749743948454,29.2309549,156.96,156.89,6.6529]
["bitfinex","SOLUSD",1749743948658,29.2309549,156.95,156.91,29.2309549]
["bitfinex","SOLUSD",1749743950190,29.2309549,156.95,156.93,29.2309549]
["bitfinex","SOLUSD",1749743950191,6.37145587,156.95,156.93,29.2309549]
["bitfinex","SOLUSD",1749743950348,6.37145587,156.95,156.94,29.2309549]
["bitfinex","SOLUSD",1749743950761,6.37145587,156.95,156.93,29.2309549]
["bitfinex","SOLUSD",1749743951176,6.37145587,156.95,156.94,29.2309549]
["bitfinex","SOLUSD",1749743951474,6.37145587,156.95,156.93,29.2309549]
["bitfinex","SOLUSD",1749743952251,6.37104994,156.96,156.94,29.2309549]
["bitfinex","SOLUSD",1749743952453,6.37104994,156.96,156.95,29.2309549]
["bitfinex","SOLUSD",1749743953770,6.37023824,156.98,156.95,29.2309549]
["bitfinex","SOLUSD",1749743953953,6.37023824,156.98,156.96,29.2309549]
["bitfinex","SOLUSD",1749743954480,6.36861546,157.02,156.92,18.64964886]
["bitfinex","SOLUSD",1749743954668,6.36861546,157.02,156.98,29.2309549]
["bitfinex","SOLUSD",1749743954976,52.90556718,157.02,156.98,29.2309549]
["bitfinex","SOLUSD",1749743955182,48.29015411,157.02,156.98,29.2309549]
["bitfinex","SOLUSD",1749743955359,32.36861546,157.02,156.99,29.2309549]
["bitfinex","SOLUSD",1749743956170,32.36861546,157.02,156.95,1.6546]
["bitfinex","SOLUSD",1749743956368,32.36861546,157.02,156.99,29.2309549]
["bitfinex","SOLUSD",1749743957256,6.36739891,157.05,156.99,6.0616]
["bitfinex","SOLUSD",1749743957463,22.2858962,157.05,157.02,29.2309549]
["bitfinex","SOLUSD",1749743958071,22.2858962,157.05,157.01,29.2309549]
["bitfinex","SOLUSD",1749743958471,22.2858962,157.05,157.02,29.2309549]
["bitfinex","SOLUSD",1749743958665,6.36739891,157.05,157.04,29.2309549]
["bitfinex","SOLUSD",1749743958876,27.16054872,157.06,157.04,29.2309549]
["bitfinex","SOLUSD",1749743958877,33.52769999,157.06,157.04,29.2309549]
["bitfinex","SOLUSD",1749743959178,12.12069811,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743959379,5.75370461,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743960155,5.75370461,157.06,157.05,58.4619098]
["bitfinex","SOLUSD",1749743960360,5.75370461,157.06,157.04,1.6189]
["bitfinex","SOLUSD",1749743960697,5.75370461,157.06,157.05,47.88060376]
["bitfinex","SOLUSD",1749743961598,5.75370461,157.06,157.05,48.19060376]
["bitfinex","SOLUSD",1749743962099,5.75370461,157.06,157.05,0.31]
["bitfinex","SOLUSD",1749743962273,5.75370461,157.06,157.05,29.5409549]
["bitfinex","SOLUSD",1749743963672,5.75370461,157.06,157.05,0.31]
["bitfinex","SOLUSD",1749743963873,5.75370461,157.06,157.05,29.5409549]
["bitfinex","SOLUSD",1749743964306,5.75370461,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743966669,5.75370461,157.06,157.04,1.6189]
["bitfinex","SOLUSD",1749743966880,5.75370461,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743967980,5.75370461,157.06,156.99,7.5969]
["bitfinex","SOLUSD",1749743967981,12.12073086,157.06,156.99,7.5969]
["bitfinex","SOLUSD",1749743968180,12.12073086,157.06,157.02,29.2309549]
["bitfinex","SOLUSD",1749743968577,28.03821462,157.06,157.0,18.64964886]
["bitfinex","SOLUSD",1749743968888,29.2309549,157.05,157.0,29.2309549]
["bitfinex","SOLUSD",1749743969201,54.03821462,157.06,156.95,8.0386]
["bitfinex","SOLUSD",1749743969202,29.2309549,157.02,156.95,8.0386]
["bitfinex","SOLUSD",1749743969495,26.0,157.03,156.99,29.2309549]
["bitfinex","SOLUSD",1749743969687,26.0,157.03,157.0,29.2309549]
["bitfinex","SOLUSD",1749743969880,26.0,157.02,156.97,18.64964886]
["bitfinex","SOLUSD",1749743970081,26.0,157.02,157.01,29.2309549]
["bitfinex","SOLUSD",1749743970267,32.36846945,157.03,157.01,29.2309549]
["bitfinex","SOLUSD",1749743970468,32.36846945,157.03,157.02,29.2309549]
["bitfinex","SOLUSD",1749743971893,6.36846945,157.03,157.02,29.2309549]
["bitfinex","SOLUSD",1749743972103,6.36780438,157.04,157.02,29.2309549]
["bitfinex","SOLUSD",1749743972676,6.36780438,157.04,157.03,29.2309549]
["bitfinex","SOLUSD",1749743972882,6.36752903,157.05,157.03,29.2309549]
["bitfinex","SOLUSD",1749743973079,6.36752903,157.05,157.04,29.2309549]
["bitfinex","SOLUSD",1749743974016,12.12082609,157.06,157.04,29.2309549]
["bitfinex","SOLUSD",1749743974575,12.12082609,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743975313,12.12069811,157.06,157.05,29.2309549]
["bitfinex","SOLUSD",1749743976076,5.75370461,157.06,157.05,77.11155866]
["bitfinex","SOLUSD",1749743978200,5.75370461,157.06,157.05,47.88060376]
["bitfinex","SOLUSD",1749743978517,5.75370461,157.06,157.05,80.39155866]
["bitfinex","SOLUSD",1749743979406,5.75370461,157.06,157.05,80.6758818]
["bitfinex","SOLUSD",1749743980112,15.33217784,157.07,157.06,18.933972]
["bitfinex","SOLUSD",1749743980338,15.33217784,157.07,157.06,48.1649269]
["bitfinex","SOLUSD",1749743982999,19.16522231,157.11,157.06,48.7549269]
["bitfinex","SOLUSD",1749743983198,19.16522231,157.11,157.1,29.2309549]
["bitfinex","SOLUSD",1749743983822,25.53024315,157.11,157.06,0.59]
["bitfinex","SOLUSD",1749743984023,41.4426612,157.11,157.08,29.2309549]
["bitfinex","SOLUSD",1749743984207,41.4426612,157.11,157.09,29.2309549]
["bitfinex","SOLUSD",1749743984404,41.4426612,157.11,157.1,29.2309549]
["bitfinex","SOLUSD",1749743985522,41.4426612,157.11,157.06,0.59]
["bitfinex","SOLUSD",1749743986301,41.4426612,157.11,157.09,29.2309549]
["bitfinex","SOLUSD",1749743986631,41.4426612,157.11,157.05,0.59]
["bitfinex","SOLUSD",1749743986812,41.4426612,157.11,157.08,29.2309549]
["bitfinex","SOLUSD",1749743987305,19.16522231,157.11,157.05,0.59]
["bitfinex","SOLUSD",1749743987629,19.16522231,157.11,157.08,29.2309549]
["bitfinex","SOLUSD",1749743988505,19.16522231,157.11,157.07,29.2309549]
["bitfinex","SOLUSD",1749743988731,19.16522231,157.11,157.06,29.2309549]
["bitfinex","SOLUSD",1749743988934,48.39617721,157.11,157.06,29.2309549]
["bitfinex","SOLUSD",1749743989531,54.10566517,157.1,157.06,29.2309549]
["bitfinex","SOLUSD",1749743989729,109.33662007,157.1,157.05,29.8209549]
["bitfinex","SOLUSD",1749743990031,55.2309549,157.07,157.05,0.59]
["bitfinex","SOLUSD",1749743990209,29.2309549,157.06,157.05,0.59]
["bitfinex","SOLUSD",1749743990625,26.0,157.07,157.05,0.59]
["bitfinex","SOLUSD",1749743990626,55.2309549,157.07,157.05,0.59]
["bitfinex","SOLUSD",1749743991123,55.2309549,157.07,157.03,2.32]
["bitfinex","SOLUSD",1749743991329,29.2309549,157.04,156.95,8.0252]
["bitfinex","SOLUSD",1749743991635,22.29157378,157.01,156.97,29.2309549]
["bitfinex","SOLUSD",1749743991814,22.29157378,157.01,156.98,29.2309549]
["bitfinex","SOLUSD",1749743992138,22.29157378,157.01,156.99,2.32]
["bitfinex","SOLUSD",1749743992337,22.29157378,157.01,156.98,29.2309549]
["bitfinex","SOLUSD",1749743993331,22.29157378,157.01,156.95,8.0252]
["bitfinex","SOLUSD",1749743993514,22.29157378,157.01,156.98,29.2309549]
["bitfinex","SOLUSD",1749743993915,6.36902108,157.01,156.98,29.2309549]
["bitfinex","SOLUSD",1749743994108,26.0,157.04,157.0,29.2309549]
["bitfinex","SOLUSD",1749743994321,26.0,157.04,157.03,29.2309549]
["bitfinex","SOLUSD",1749743994525,26.0,157.04,156.98,18.64964886]
["bitfinex","SOLUSD",1749743994526,26.0,157.04,157.02,29.2309549]
["bitfinex","SOLUSD",1749743994708,51.51543216,157.06,157.02,29.2309549]
["bitfinex","SOLUSD",1749743995034,26.0,157.04,157.02,29.2309549]
["bitfinex","SOLUSD",1749743995837,6.36820989,157.03,157.02,29.2309549]
["bitfinex","SOLUSD",1749743996421,6.36820989,157.03,156.98,18.64964886]
["bitfinex","SOLUSD",1749743996643,6.36820989,157.03,156.97,28.84]
["bitfinex","SOLUSD",1749743996811,6.36820989,157.03,156.99,29.2309549]
["bitfinex","SOLUSD",1749743997011,6.36820989,157.03,157.0,29.2309549]
["bitfinex","SOLUSD",1749743998034,6.36820989,157.03,157.01,29.2309549]
["bitfinex","SOLUSD",1749743998422,6.36820989,157.03,156.97,18.64964886]
["bitfinex","SOLUSD",1749743998625,6.36820989,157.03,157.0,29.2309549]
["bitfinex","SOLUSD",1749743999709,6.36820989,157.03,157.01,29.2309549]
["bitfinex","SOLUSD",1749744000462,6.36820989,157.03,156.97,18.64964886]
["bitfinex","SOLUSD",1749744000755,26.0,157.0,156.96,0.28432314]
["bitfinex","SOLUSD",1749744000957,26.0,157.0,156.97,29.2309549]
["bitfinex","SOLUSD",1749744001314,26.0,157.0,156.96,0.28432314]
["bitfinex","SOLUSD",1749744001624,26.0,157.0,156.96,18.64964886]
["bitfinex","SOLUSD",1749744002237,26.0,157.0,156.97,0.28432314]
["bitfinex","SOLUSD",1749744002438,6.37023824,156.98,156.97,0.28432314]
["bitfinex","SOLUSD",1749744002743,6.37023824,156.98,156.87,48.3409549]
["bitfinex","SOLUSD",1749744002744,26.0,156.96,156.95,0.28432314]
["bitfinex","SOLUSD",1749744003033,26.0,156.96,156.95,48.1649269]
["bitfinex","SOLUSD",1749744003557,32.37104994,156.96,156.95,48.1649269]
["bitfinex","SOLUSD",1749744003718,32.37104994,156.96,156.95,18.933972]
["bitfinex","SOLUSD",1749744005131,77.52962971,156.96,156.87,6.0065]
["bitfinex","SOLUSD",1749744005454,29.2309549,156.94,156.89,29.2309549]
["bitfinex","SOLUSD",1749744005754,26.0,156.93,156.87,6.0065]
["bitfinex","SOLUSD",1749744005940,26.0,156.91,156.83,6.3455]
["bitfinex","SOLUSD",1749744006141,29.2309549,156.88,156.83,6.3455]
["bitfinex","SOLUSD",1749744006629,29.2309549,156.85,156.81,0.23525606]
["bitfinex","SOLUSD",1749744006943,29.2309549,156.85,156.8,29.2309549]
["bitfinex","SOLUSD",1749744007236,26.0,156.88,156.79,29.2309549]
["bitfinex","SOLUSD",1749744007439,29.2309549,156.83,156.78,37.1458549]
["bitfinex","SOLUSD",1749744007645,6.3759245,156.84,156.76,28.82]
["bitfinex","SOLUSD",1749744007823,6.3759245,156.84,156.77,29.2309549]
["bitfinex","SOLUSD",1749744008019,22.31573577,156.84,156.76,29.2309549]
["bitfinex","SOLUSD",1749744008242,29.2309549,156.8,156.74,6.4195]
["bitfinex","SOLUSD",1749744008423,29.2309549,156.79,156.74,6.4195]
["bitfinex","SOLUSD",1749744008630,55.2309549,156.82,156.74,6.4195]
["bitfinex","SOLUSD",1749744008829,29.2309549,156.79,156.74,35.6504549]
["bitfinex","SOLUSD",1749744009022,26.0,156.79,156.73,29.2309549]
["bitfinex","SOLUSD",1749744009226,26.0,156.79,156.69,64.3848549]
["bitfinex","SOLUSD",1749744009440,29.2309549,156.74,156.69,6.3139]
["bitfinex","SOLUSD",1749744009630,29.2309549,156.79,156.73,29.2309549]
["bitfinex","SOLUSD",1749744009831,26.0,156.77,156.7,18.64964886]
["bitfinex","SOLUSD",1749744010024,55.2309549,156.77,156.72,29.2309549]
["bitfinex","SOLUSD",1749744010648,55.2309549,156.77,156.7,18.64964886]
["bitfinex","SOLUSD",1749744010850,26.0,156.77,156.73,29.2309549]
["bitfinex","SOLUSD",1749744011050,26.0,156.77,156.7,18.64964886]
["bitfinex","SOLUSD",1749744011359,55.2309549,156.77,156.7,18.64964886]
["bitfinex","SOLUSD",1749744011549,26.0,156.77,156.74,29.2309549]
["bitfinex","SOLUSD",1749744012217,26.0,156.77,156.7,18.64964886]
["bitfinex","SOLUSD",1749744012421,26.0,156.8,156.76,29.2309549]
["bitfinex","SOLUSD",1749744012647,26.0,156.8,156.71,18.933972]
["bitfinex","SOLUSD",1749744012951,29.2309549,156.77,156.72,28.84]
["bitfinex","SOLUSD",1749744013153,29.2309549,156.77,156.72,58.0709549]
["bitfinex","SOLUSD",1749744013357,26.0,156.79,156.72,28.84]
["bitfinex","SOLUSD",1749744013528,26.0,156.79,156.76,29.2309549]
["bitfinex","SOLUSD",1749744013954,35.60876159,156.8,156.76,29.2309549]
["bitfinex","SOLUSD",1749744014173,35.60876159,156.8,156.72,28.84]
["bitfinex","SOLUSD",1749744014347,32.66156161,156.81,156.77,29.2309549]
["bitfinex","SOLUSD",1749744014544,61.89251651,156.81,156.72,28.84]
["bitfinex","SOLUSD",1749744014739,29.2309549,156.8,156.75,29.2309549]
["bitfinex","SOLUSD",1749744014945,26.0,156.79,156.78,29.2309549]
["bitfinex","SOLUSD",1749744015240,26.0,156.79,156.73,18.64964886]
["bitfinex","SOLUSD",1749744015549,26.0,156.79,156.77,29.2309549]
["bitfinex","SOLUSD",1749744016179,40.95727461,156.9,156.79,6.2191]
["bitfinex","SOLUSD",1749744016380,6.37348629,156.9,156.8,18.64964886]
["bitfinex","SOLUSD",1749744016544,29.2309549,156.86,156.81,29.2309549]
["bitfinex","SOLUSD",1749744016748,29.2309549,156.85,156.79,6.2191]
["bitfinex","SOLUSD",1749744017065,29.2309549,156.84,156.79,35.4500549]
["bitfinex","SOLUSD",1749744017372,29.2309549,156.81,156.76,29.2309549]
["bitfinex","SOLUSD",1749744017540,29.2309549,156.83,156.79,29.2309549]
["bitfinex","SOLUSD",1749744017744,29.2309549,156.81,156.74,1.6639]
["bitfinex","SOLUSD",1749744017966,29.2309549,156.81,156.76,29.2309549]
["bitfinex","SOLUSD",1749744017967,29.2309549,156.8,156.76,29.2309549]
["bitfinex","SOLUSD",1749744018171,29.2309549,156.8,156.76,30.3709549]
["bitfinex","SOLUSD",1749744018370,29.2309549,156.79,156.73,6.1087]
["bitfinex","SOLUSD",1749744018670,29.2309549,156.8,156.76,29.2309549]
["bitfinex","SOLUSD",1749744018962,26.0,156.79,156.77,29.2309549]
["bitfinex","SOLUSD",1749744019266,35.607635,156.83,156.78,29.2309549]
["bitfinex","SOLUSD",1749744019456,6.37389253,156.89,156.82,29.2309549]
["bitfinex","SOLUSD",1749744019658,29.2309549,156.87,156.83,29.2309549]
["bitfinex","SOLUSD",1749744019841,6.37470516,156.87,156.79,29.2309549]
["bitfinex","SOLUSD",1749744020045,6.37470516,156.87,156.77,6.4394]
["bitfinex","SOLUSD",1749744020046,26.14216157,156.86,156.8,29.2309549]
["bitfinex","SOLUSD",1749744020265,26.0,156.86,156.82,29.2309549]
["bitfinex","SOLUSD",1749744020457,55.2309549,156.86,156.81,29.2309549]
["bitfinex","SOLUSD",1749744020648,29.2309549,156.85,156.77,6.4394]
["bitfinex","SOLUSD",1749744020856,29.2309549,156.83,156.77,6.4394]
["bitfinex","SOLUSD",1749744021050,26.0,156.85,156.79,29.2309549]
["bitfinex","SOLUSD",1749744021345,29.2309549,156.84,156.79,29.2309549]
["bitfinex","SOLUSD",1749744021864,29.2309549,156.84,156.8,29.2309549]
["bitfinex","SOLUSD",1749744022059,6.37633105,156.83,156.8,29.2309549]
["bitfinex","SOLUSD",1749744022768,6.37633105,156.83,156.79,29.2309549]
["bitfinex","SOLUSD",1749744023067,6.37633105,156.83,156.81,29.2309549]
["bitfinex","SOLUSD",1749744023371,6.37524589,156.86,156.82,29.2309549]
["bitfinex","SOLUSD",1749744023574,10.0,156.94,156.77,6.4394]
["bitfinex","SOLUSD",1749744023575,6.37431666,156.88,156.84,29.2309549]
["bitfinex","SOLUSD",1749744023874,29.2309549,156.95,156.87,29.2309549]
["bitfinex","SOLUSD",1749744024055,6.37023824,156.98,156.92,29.2309549]
["bitfinex","SOLUSD",1749744024250,35.60119314,156.98,156.93,29.2309549]
["bitfinex","SOLUSD",1749744024473,29.2309549,156.97,156.93,29.2309549]
["bitfinex","SOLUSD",1749744024771,6.37023824,156.98,156.86,6.5311]
["bitfinex","SOLUSD",1749744024772,29.2309549,156.94,156.86,6.5311]
["bitfinex","SOLUSD",1749744024978,29.2309549,156.94,156.78,29.2309549]
["bitfinex","SOLUSD",1749744024979,26.0,156.93,156.85,29.2309549]
["bitfinex","SOLUSD",1749744025272,26.0,156.93,156.83,18.64964886]
["bitfinex","SOLUSD",1749744025273,26.28432314,156.95,156.87,29.2309549]
["bitfinex","SOLUSD",1749744025448,29.2309549,156.93,156.88,29.2309549]
["bitfinex","SOLUSD",1749744025979,6.3730801,156.91,156.82,6.4283]
["bitfinex","SOLUSD",1749744026187,26.0,156.9,156.87,29.2309549]
["bitfinex","SOLUSD",1749744026491,10.0,156.99,156.87,29.2309549]
["bitfinex","SOLUSD",1749744026492,13.92256609,157.03,156.89,29.2309549]
["bitfinex","SOLUSD",1749744026654,13.92256609,157.03,156.87,29.2309549]
["bitfinex","SOLUSD",1749744026655,6.36942675,157.0,156.95,29.2309549]
["bitfinex","SOLUSD",1749744026850,35.60038165,157.0,156.96,29.2309549]
["bitfinex","SOLUSD",1749744027180,55.2309549,156.97,156.91,29.2309549]
["bitfinex","SOLUSD",1749744027491,55.2309549,156.97,156.92,29.2309549]
["bitfinex","SOLUSD",1749744027781,55.2309549,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1749744028079,35.60200484,156.96,156.89,1.6517]
["bitfinex","SOLUSD",1749744028373,32.37074726,156.97,156.89,1.6517]
["bitfinex","SOLUSD",1749744028671,18.64964886,157.02,156.94,29.2309549]
["bitfinex","SOLUSD",1749744028882,6.36861546,157.02,156.96,29.2309549]
["bitfinex","SOLUSD",1749744029083,35.59957036,157.02,156.97,29.2309549]
["bitfinex","SOLUSD",1749744029272,35.59957036,157.02,156.91,0.28432314]
["bitfinex","SOLUSD",1749744029569,26.0,157.01,156.91,0.28432314]
["bitfinex","SOLUSD",1749744029771,29.2309549,157.02,156.93,18.933972]
["bitfinex","SOLUSD",1749744029976,13.68834571,157.03,156.97,29.2309549]
["bitfinex","SOLUSD",1749744030175,26.0,157.02,156.97,29.2309549]
["bitfinex","SOLUSD",1749744030389,22.1222822,157.09,157.0,29.2309549]
["bitfinex","SOLUSD",1749744030562,6.36618283,157.08,157.02,29.2309549]
["bitfinex","SOLUSD",1749744030772,6.36618283,157.08,157.03,29.2309549]
["bitfinex","SOLUSD",1749744031076,6.36537237,157.1,157.03,29.2309549]
["bitfinex","SOLUSD",1749744031246,26.0,157.07,157.03,29.2309549]
["bitfinex","SOLUSD",1749744031450,26.0,157.07,157.04,29.2309549]
["bitfinex","SOLUSD",1749744031765,29.2309549,157.08,157.04,29.2309549]
["bitfinex","SOLUSD",1749744031962,55.2309549,157.05,156.97,6.1461]
["bitfinex","SOLUSD",1749744032178,26.0,157.05,157.03,29.2309549]
["bitfinex","SOLUSD",1749744032363,35.59551701,157.12,157.04,29.2309549]
["bitfinex","SOLUSD",1749744032555,7.8142,157.2,157.05,29.2309549]
["bitfinex","SOLUSD",1749744032759,7.8142,157.2,157.1,29.2309549]
["bitfinex","SOLUSD",1749744033064,14.91785616,157.22,157.15,29.2309549]
["bitfinex","SOLUSD",1749744033065,6.36091851,157.21,157.15,29.2309549]
["bitfinex","SOLUSD",1749744033259,29.2309549,157.21,157.11,28.84]
["bitfinex","SOLUSD",1749744033489,6.3605808,157.22,157.16,29.2309549]
["bitfinex","SOLUSD",1749744033785,35.5915357,157.22,157.12,18.64964886]
["bitfinex","SOLUSD",1749744033949,26.0,157.14,157.08,18.64964886]
["bitfinex","SOLUSD",1749744034150,26.0,157.15,157.11,18.933972]
["bitfinex","SOLUSD",1749744034454,29.2309549,157.12,157.01,6.3453]
["bitfinex","SOLUSD",1749744034758,26.0,157.11,157.05,29.2309549]
["bitfinex","SOLUSD",1749744034961,26.0,157.11,157.03,29.2309549]
["bitfinex","SOLUSD",1749744035169,26.0,157.11,157.04,1.12]
["bitfinex","SOLUSD",1749744035170,29.2309549,157.07,157.04,1.12]
["bitfinex","SOLUSD",1749744035362,26.0,157.11,157.04,1.12]
["bitfinex","SOLUSD",1749744035363,29.2309549,157.06,157.04,1.12]
["bitfinex","SOLUSD",1749744035879,0.28432314,157.09,157.02,29.2309549]
["bitfinex","SOLUSD",1749744036053,26.0,157.1,157.01,6.3453]
["bitfinex","SOLUSD",1749744036260,35.59854039,157.05,157.01,35.5762549]
["bitfinex","SOLUSD",1749744036588,35.59829579,157.06,157.01,35.5762549]
["bitfinex","SOLUSD",1749744036790,29.2309549,157.03,156.98,29.2309549]
["bitfinex","SOLUSD",1749744036977,29.2309549,157.03,156.97,18.64964886]
["bitfinex","SOLUSD",1749744037177,29.2309549,157.05,157.0,29.2309549]
["bitfinex","SOLUSD",1749744037379,46.38151374,157.05,157.0,46.38151374]
["bitfinex","SOLUSD",1749744037696,6.36734089,157.06,156.98,46.38151374]
["bitfinex","SOLUSD",1749744037888,6.36734089,157.06,156.97,18.64964886]
["bitfinex","SOLUSD",1749744038075,46.38151374,157.04,156.99,46.38151374]
["bitfinex","SOLUSD",1749744038278,52.75022657,157.02,156.98,46.38151374]
["bitfinex","SOLUSD",1749744038474,6.36871283,157.02,156.98,46.38151374]
["bitfinex","SOLUSD",1749744038693,6.91583848,157.01,156.98,46.38151374]
["bitfinex","SOLUSD",1749744038898,4.61055219,157.0,156.98,46.38151374]
["bitfinex","SOLUSD",1749744039076,6.91546475,156.99,156.95,18.64964886]
["bitfinex","SOLUSD",1749744039276,46.38151374,157.01,156.96,46.38151374]
["bitfinex","SOLUSD",1749744039592,52.75022657,157.02,156.97,46.38151374]
["bitfinex","SOLUSD",1749744039765,52.75022657,157.02,156.98,46.38151374]
["bitfinex","SOLUSD",1749744040416,22.28771299,157.04,156.98,46.38151374]
["bitfinex","SOLUSD",1749744040575,46.38151374,157.02,156.97,46.38151374]
["bitfinex","SOLUSD",1749744040886,22.28771299,157.04,156.98,46.38151374]
["bitfinex","SOLUSD",1749744041078,22.28771299,157.04,156.94,1.5961]
["bitfinex","SOLUSD",1749744041079,22.28771299,157.04,157.0,46.38151374]
["bitfinex","SOLUSD",1749744041385,52.74931812,157.04,156.99,46.38151374]
["bitfinex","SOLUSD",1749744041594,52.74931812,157.04,156.89,1.5633]
["bitfinex","SOLUSD",1749744041595,46.38151374,157.0,156.89,1.5633]
["bitfinex","SOLUSD",1749744041899,26.0,157.01,156.94,46.38151374]
["bitfinex","SOLUSD",1749744042067,26.0,157.03,157.0,46.38151374]
["bitfinex","SOLUSD",1749744042275,6.36780438,157.04,157.01,46.38151374]
["bitfinex","SOLUSD",1749744042484,6.3669935,157.06,157.03,46.38151374]
["bitfinex","SOLUSD",1749744042681,6.3669935,157.06,156.98,18.64964886]
["bitfinex","SOLUSD",1749744042992,6.3669935,157.06,157.02,46.38151374]
["bitfinex","SOLUSD",1749744043487,46.38151374,157.05,156.95,26.0]
["bitfinex","SOLUSD",1749744043677,26.0,157.03,156.95,0.28432314]
["bitfinex","SOLUSD",1749744043994,26.0,157.03,157.0,46.38151374]
["bitfinex","SOLUSD",1749744044693,78.74983056,157.03,156.96,18.64964886]
["bitfinex","SOLUSD",1749744044901,32.36831682,157.03,156.99,46.38151374]
["bitfinex","SOLUSD",1749744045485,6.36831682,157.03,157.0,46.38151374]
["bitfinex","SOLUSD",1749744045691,26.0,157.05,157.01,46.38151374]
["bitfinex","SOLUSD",1749744045997,6.36618283,157.08,157.04,46.38151374]
["bitfinex","SOLUSD",1749744046197,6.5117,157.16,157.07,46.38151374]
["bitfinex","SOLUSD",1749744046409,6.36213258,157.18,157.05,18.64964886]
["bitfinex","SOLUSD",1749744046711,46.38151374,157.13,157.09,46.38151374]
["bitfinex","SOLUSD",1749744046883,46.38151374,157.15,157.1,46.38151374]
["bitfinex","SOLUSD",1749744047085,26.0,157.13,157.09,46.38151374]
["bitfinex","SOLUSD",1749744047307,46.38151374,157.13,157.08,46.38151374]
["bitfinex","SOLUSD",1749744047603,72.38151374,157.13,157.08,46.38151374]
["bitfinex","SOLUSD",1749744047946,22.26746404,157.18,157.1,46.38151374]
["bitfinex","SOLUSD",1749744048095,46.38151374,157.15,157.1,46.38151374]
["bitfinex","SOLUSD",1749744048287,46.38151374,157.14,157.1,46.38151374]
["bitfinex","SOLUSD",1749744048490,6.36456211,157.12,157.06,0.28432314]
["bitfinex","SOLUSD",1749744048689,6.36456211,157.12,157.09,46.38151374]
["bitfinex","SOLUSD",1749744048902,46.38151374,157.14,157.09,46.38151374]
["bitfinex","SOLUSD",1749744049494,46.38151374,157.13,157.08,46.38151374]
["bitfinex","SOLUSD",1749744049690,46.38151374,157.13,157.05,44.64964886]
["bitfinex","SOLUSD",1749744050005,46.38151374,157.14,157.06,0.17]
["bitfinex","SOLUSD",1749744050226,32.36334712,157.15,157.06,0.45432314]
["bitfinex","SOLUSD",1749744050388,32.36334712,157.15,157.11,46.38151374]
["bitfinex","SOLUSD",1749744050389,78.74486086,157.15,157.11,46.38151374]
["bitfinex","SOLUSD",1749744050580,46.38151374,157.13,157.08,46.38151374]
["bitfinex","SOLUSD",1749744050777,46.38151374,157.12,157.07,46.38151374]
["bitfinex","SOLUSD",1749744051010,46.38151374,157.11,157.06,46.55151374]
["bitfinex","SOLUSD",1749744051203,46.38151374,157.11,157.07,46.38151374]
["bitfinex","SOLUSD",1749744051406,26.0,157.12,157.07,46.38151374]
["bitfinex","SOLUSD",1749744051718,22.27171492,157.15,157.09,46.38151374]
["bitfinex","SOLUSD",1749744051719,26.28432314,157.14,157.09,46.38151374]
["bitfinex","SOLUSD",1749744051930,26.0,157.14,157.09,46.38151374]
["bitfinex","SOLUSD",1749744052111,46.38151374,157.13,157.09,46.38151374]
["bitfinex","SOLUSD",1749744052621,32.36419945,157.13,157.1,46.38151374]
["bitfinex","SOLUSD",1749744053123,46.38151374,157.12,157.03,6.2517]
["bitfinex","SOLUSD",1749744053339,46.38151374,157.12,157.07,46.38151374]
["bitfinex","SOLUSD",1749744053517,46.38151374,157.11,157.06,46.38151374]
["bitfinex","SOLUSD",1749744053719,0.28432314,157.13,157.06,46.38151374]
["bitfinex","SOLUSD",1749744054021,46.38151374,157.11,157.07,46.38151374]
["bitfinex","SOLUSD",1749744054224,46.38151374,157.1,157.03,6.2517]
["bitfinex","SOLUSD",1749744054520,6.90760782,157.09,157.06,46.38151374]
["bitfinex","SOLUSD",1749744054711,6.36567931,157.1,157.06,46.38151374]
["bitfinex","SOLUSD",1749744055112,6.36567931,157.1,157.07,46.38151374]
["bitfinex","SOLUSD",1749744055509,6.36415706,157.13,157.09,46.38151374]
["bitfinex","SOLUSD",1749744055703,52.7456708,157.13,157.09,46.38151374]
["bitfinex","SOLUSD",1749744055907,52.7456708,157.13,157.08,46.38151374]
["bitfinex","SOLUSD",1749744056130,46.38151374,157.1,157.03,24.90134886]
["bitfinex","SOLUSD",1749744056313,46.38151374,157.1,157.06,46.38151374]
["bitfinex","SOLUSD",1749744056520,6.36577757,157.09,157.04,29.14]
["bitfinex","SOLUSD",1749744056715,6.36577757,157.09,157.06,46.38151374]
["bitfinex","SOLUSD",1749744057310,6.36577757,157.09,157.04,29.14]
["bitfinex","SOLUSD",1749744057512,6.36577757,157.09,157.03,24.90134886]
["bitfinex","SOLUSD",1749744057513,46.38151374,157.08,157.03,52.63321374]
["bitfinex","SOLUSD",1749744057714,46.38151374,157.07,157.03,6.2517]
["bitfinex","SOLUSD",1749744057955,46.38151374,157.04,156.99,7.7644]
["bitfinex","SOLUSD",1749744058135,46.38151374,157.01,156.94,7.646]
["bitfinex","SOLUSD",1749744058335,26.0,157.05,156.98,46.38151374]
["bitfinex","SOLUSD",1749744058506,6.36820989,157.03,156.99,46.38151374]
["bitfinex","SOLUSD",1749744059531,6.36820989,157.03,156.95,18.64964886]
["bitfinex","SOLUSD",1749744059734,6.36820989,157.03,156.99,46.38151374]
["bitfinex","SOLUSD",1749744060032,52.74972363,157.03,156.98,46.38151374]
["bitfinex","SOLUSD",1749744060739,31.82078533,157.13,157.01,46.38151374]
["bitfinex","SOLUSD",1749744061028,0.28432314,157.08,157.01,46.38151374]
["bitfinex","SOLUSD",1749744061232,46.38151374,157.06,156.98,18.64964886]
["bitfinex","SOLUSD",1749744061434,46.38151374,157.05,157.0,46.38151374]
["bitfinex","SOLUSD",1749744061728,26.0,157.09,156.98,18.64964886]
["bitfinex","SOLUSD",1749744061729,26.0,157.09,157.04,46.38151374]
["bitfinex","SOLUSD",1749744061938,54.09533505,157.13,157.07,46.38151374]
["bitfinex","SOLUSD",1749744061939,22.27454972,157.13,157.07,46.38151374]
["bitfinex","SOLUSD",1749744062105,68.65606346,157.13,157.08,46.38151374]
["bitfinex","SOLUSD",1749744062309,48.27454972,157.13,157.04,1.5577]
["bitfinex","SOLUSD",1749744062538,46.38151374,157.09,157.04,1.5577]
["bitfinex","SOLUSD",1749744062722,6.3669935,157.06,157.02,6.3152]
["bitfinex","SOLUSD",1749744063110,52.74850724,157.06,157.02,6.3152]
["bitfinex","SOLUSD",1749744063313,46.38151374,157.03,156.99,46.38151374]
["bitfinex","SOLUSD",1749744063729,46.38151374,157.05,157.0,46.38151374]
["bitfinex","SOLUSD",1749744063914,78.74850724,157.06,157.02,46.38151374]
["bitfinex","SOLUSD",1749744064123,78.74850724,157.06,157.01,46.38151374]
["bitfinex","SOLUSD",1749744064320,46.38151374,157.05,156.98,35.5399]
["bitfinex","SOLUSD",1749744064627,46.38151374,157.04,156.99,46.38151374]
["bitfinex","SOLUSD",1749744064808,6.36820989,157.03,156.99,46.38151374]
["bitfinex","SOLUSD",1749744065008,52.74972363,157.03,156.98,6.4799]
["bitfinex","SOLUSD",1749744065514,46.38151374,157.01,156.96,46.38151374]
["bitfinex","SOLUSD",1749744065716,46.38151374,157.02,156.97,46.38151374]
["bitfinex","SOLUSD",1749744065921,6.36820989,157.03,156.97,46.38151374]
["bitfinex","SOLUSD",1749744066121,6.36820989,157.03,156.99,46.38151374]
["bitfinex","SOLUSD",1749744066326,46.38151374,157.02,156.97,46.38151374]
["bitfinex","SOLUSD",1749744066633,48.28873463,157.03,156.92,18.64964886]
["bitfinex","SOLUSD",1749744066853,46.38151374,156.99,156.94,46.38151374]
["bitfinex","SOLUSD",1749744067144,46.38151374,156.98,156.94,46.38151374]
["bitfinex","SOLUSD",1749744067311,6.36902108,157.01,156.95,46.38151374]
["bitfinex","SOLUSD",1749744067644,52.74769657,157.08,157.0,46.38151374]
["bitfinex","SOLUSD",1749744067826,18.64964886,157.11,157.06,46.38151374]
["bitfinex","SOLUSD",1749744067827,52.74648096,157.11,157.06,46.38151374]
["bitfinex","SOLUSD",1749744068014,6.36496722,157.11,157.07,46.38151374]
["bitfinex","SOLUSD",1749744068211,26.0,157.1,157.07,46.38151374]
["bitfinex","SOLUSD",1749744068725,46.38151374,157.12,157.07,46.38151374]
["bitfinex","SOLUSD",1749744068940,6.36334712,157.15,157.08,46.38151374]
["bitfinex","SOLUSD",1749744069139,46.38151374,157.13,157.08,46.38151374]
["bitfinex","SOLUSD",1749744069342,46.38151374,157.14,157.09,46.38151374]
["bitfinex","SOLUSD",1749744069718,72.38151374,157.14,157.09,46.38151374]
["bitfinex","SOLUSD",1749744070318,26.0,157.14,157.09,46.38151374]
["bitfinex","SOLUSD",1749744070521,26.0,157.14,157.1,46.38151374]
["bitfinex","SOLUSD",1749744070743,68.65322866,157.15,157.12,46.38151374]
["bitfinex","SOLUSD",1749744070744,6.36334712,157.15,157.12,46.38151374]
["bitfinex","SOLUSD",1749744071541,6.36334712,157.15,157.11,46.38151374]
["bitfinex","SOLUSD",1749744071741,6.36253737,157.17,157.1,18.64964886]
["bitfinex","SOLUSD",1749744071949,52.74405111,157.17,157.12,46.38151374]
["bitfinex","SOLUSD",1749744072242,52.74405111,157.17,157.13,46.38151374]
["bitfinex","SOLUSD",1749744072424,6.36132315,157.2,157.14,46.38151374]
["bitfinex","SOLUSD",1749744072629,46.38151374,157.19,157.14,46.38151374]
["bitfinex","SOLUSD",1749744072831,6.36213258,157.18,157.14,46.38151374]
["bitfinex","SOLUSD",1749744073236,6.36010939,157.23,157.15,46.38151374]
["bitfinex","SOLUSD",1749744073431,6.36010939,157.23,157.16,46.38151374]
["bitfinex","SOLUSD",1749744073432,46.38151374,157.21,157.16,46.38151374]
["bitfinex","SOLUSD",1749744074115,72.38151374,157.22,157.17,46.38151374]
["bitfinex","SOLUSD",1749744074312,72.38151374,157.22,157.13,18.64964886]
["bitfinex","SOLUSD",1749744074313,46.38151374,157.19,157.14,28.98]
["bitfinex","SOLUSD",1749744074520,46.38151374,157.17,157.09,1.6082]
["bitfinex","SOLUSD",1749744074721,46.38151374,157.15,157.11,46.47151374]
["bitfinex","SOLUSD",1749744075046,52.74482628,157.16,157.12,46.38151374]
["bitfinex","SOLUSD",1749744075432,46.38151374,157.15,157.1,75.36151374]
["bitfinex","SOLUSD",1749744075746,46.38151374,157.14,157.09,1.6082]
["bitfinex","SOLUSD",1749744075935,46.38151374,157.13,157.08,28.98]
["bitfinex","SOLUSD",1749744076118,46.38151374,157.13,157.09,0.09]
["bitfinex","SOLUSD",1749744076320,46.38151374,157.13,157.08,75.36151374]
["bitfinex","SOLUSD",1749744076522,46.38151374,157.12,157.07,71.1221626]
["bitfinex","SOLUSD",1749744076829,52.74610616,157.12,157.07,71.1221626]
["bitfinex","SOLUSD",1749744077025,52.74610616,157.12,157.08,0.09]
["bitfinex","SOLUSD",1749744077342,52.74610616,157.12,157.07,6.091]
["bitfinex","SOLUSD",1749744077343,46.38151374,157.1,157.07,6.091]
["bitfinex","SOLUSD",1749744077560,46.38151374,157.1,157.05,48.02611374]
["bitfinex","SOLUSD",1749744077762,46.38151374,157.07,157.03,6.6471]
["bitfinex","SOLUSD",1749744078053,46.38151374,157.07,157.04,0.09]
["bitfinex","SOLUSD",1749744078352,26.28432314,157.11,157.04,0.09]
["bitfinex","SOLUSD",1749744078522,26.0,157.11,157.07,46.38151374]
["bitfinex","SOLUSD",1749744078721,6.3642899,157.13,157.09,46.38151374]
["bitfinex","SOLUSD",1749744079030,78.74498146,157.15,157.1,46.38151374]
["bitfinex","SOLUSD",1749744079452,78.74498146,157.15,157.05,18.64964886]
["bitfinex","SOLUSD",1749744079453,6.36346772,157.15,157.11,46.38151374]
["bitfinex","SOLUSD",1749744079834,6.36346772,157.15,157.1,46.38151374]
["bitfinex","SOLUSD",1749744079835,46.38151374,157.15,157.1,46.38151374]
["bitfinex","SOLUSD",1749744080030,46.38151374,157.11,157.07,28.98]
["bitfinex","SOLUSD",1749744080325,0.28432314,157.15,157.05,47.60964886]
["bitfinex","SOLUSD",1749744080634,0.28432314,157.15,157.09,46.38151374]
["bitfinex","SOLUSD",1749744080834,46.38151374,157.13,157.06,1.71]
["bitfinex","SOLUSD",1749744081041,52.74537506,157.14,157.09,46.38151374]
["bitfinex","SOLUSD",1749744081246,52.74537506,157.14,157.1,46.38151374]
["bitfinex","SOLUSD",1749744081429,26.0,157.18,157.11,46.38151374]
["bitfinex","SOLUSD",1749744081633,52.74405111,157.17,157.12,46.38151374]
["bitfinex","SOLUSD",1749744081845,46.38151374,157.17,157.13,46.38151374]
["bitfinex","SOLUSD",1749744082058,6.36225153,157.18,157.14,46.38151374]
["bitfinex","SOLUSD",1749744082229,52.74336565,157.19,157.14,46.38151374]
["bitfinex","SOLUSD",1749744082443,52.74336565,157.19,157.12,18.64964886]
["bitfinex","SOLUSD",1749744082750,46.38151374,157.18,157.12,18.64964886]
["bitfinex","SOLUSD",1749744082975,6.36132315,157.2,157.13,46.38151374]
["bitfinex","SOLUSD",1749744083159,6.36132315,157.2,157.14,46.38151374]
["bitfinex","SOLUSD",1749744083329,6.36132315,157.2,157.12,18.64964886]
["bitfinex","SOLUSD",1749744083330,52.74283689,157.2,157.12,18.64964886]
["bitfinex","SOLUSD",1749744083530,52.74283689,157.2,157.15,46.38151374]
["bitfinex","SOLUSD",1749744083753,46.38151374,157.2,157.15,46.38151374]
["bitfinex","SOLUSD",1749744083926,6.36100779,157.21,157.16,46.38151374]
["bitfinex","SOLUSD",1749744084257,46.38151374,157.24,157.19,46.38151374]
["bitfinex","SOLUSD",1749744084435,46.38151374,157.23,157.17,28.96]
["bitfinex","SOLUSD",1749744084752,26.0,157.23,157.16,46.38151374]
["bitfinex","SOLUSD",1749744085043,52.74202766,157.22,157.16,18.64964886]
["bitfinex","SOLUSD",1749744085244,52.74202766,157.22,157.17,46.38151374]
["bitfinex","SOLUSD",1749744085449,52.74202766,157.22,157.15,28.96]
["bitfinex","SOLUSD",1749744085450,46.38151374,157.21,157.16,65.0311626]
["bitfinex","SOLUSD",1749744085755,6.36051392,157.22,157.15,28.96]
["bitfinex","SOLUSD",1749744085947,6.36051392,157.22,157.16,0.16]
["bitfinex","SOLUSD",1749744085948,22.26179874,157.22,157.16,0.16]
["bitfinex","SOLUSD",1749744086134,46.38151374,157.18,157.16,0.16]
["bitfinex","SOLUSD",1749744086453,46.38151374,157.19,157.16,0.16]
["bitfinex","SOLUSD",1749744086656,22.26179874,157.22,157.16,46.54151374]
["bitfinex","SOLUSD",1749744086864,46.38151374,157.2,157.16,46.54151374]
["bitfinex","SOLUSD",1749744087033,6.36132315,157.2,157.16,46.54151374]
["bitfinex","SOLUSD",1749744087233,52.74283689,157.2,157.16,46.38151374]
["bitfinex","SOLUSD",1749744087448,6.36132315,157.2,157.14,46.38151374]
["bitfinex","SOLUSD",1749744087633,52.74283689,157.2,157.15,46.38151374]
["bitfinex","SOLUSD",1749744088157,46.38151374,157.19,157.14,46.38151374]
["bitfinex","SOLUSD",1749744088335,6.36132315,157.2,157.14,46.38151374]
["bitfinex","SOLUSD",1749744088532,46.38151374,157.19,157.14,46.38151374]
["bitfinex","SOLUSD",1749744088746,52.74283689,157.2,157.15,46.38151374]
["bitfinex","SOLUSD",1749744089052,22.26200839,157.22,157.16,46.38151374]
["bitfinex","SOLUSD",1749744089264,22.26200839,157.22,157.14,18.64964886]
["bitfinex","SOLUSD",1749744089471,22.26200839,157.22,157.18,46.38151374]
["bitfinex","SOLUSD",1749744089472,6.36051392,157.22,157.18,46.38151374]
["bitfinex","SOLUSD",1749744089680,52.74202766,157.22,157.17,46.38151374]
["bitfinex","SOLUSD",1749744089880,46.38151374,157.21,157.14,18.64964886]
["bitfinex","SOLUSD",1749744090062,46.38151374,157.19,157.14,46.38151374]
["bitfinex","SOLUSD",1749744090254,46.38151374,157.19,157.15,46.38151374]
["bitfinex","SOLUSD",1749744090577,46.38151374,157.19,157.13,28.92]
["bitfinex","SOLUSD",1749744090578,52.74202766,157.22,157.14,18.64964886]
["bitfinex","SOLUSD",1749744090770,46.38151374,157.2,157.13,28.92]
["bitfinex","SOLUSD",1749744090955,46.38151374,157.16,157.11,6.6187]
["bitfinex","SOLUSD",1749744091144,46.38151374,157.15,157.11,6.6187]
["bitfinex","SOLUSD",1749744091352,46.38151374,157.14,157.11,6.6187]
["bitfinex","SOLUSD",1749744091547,6.36348488,157.15,157.11,53.00021374]
["bitfinex","SOLUSD",1749744091747,46.38151374,157.14,157.09,1.591]
["bitfinex","SOLUSD",1749744091949,6.36348488,157.15,157.09,1.591]
["bitfinex","SOLUSD",1749744092245,46.38151374,157.13,157.09,1.591]
["bitfinex","SOLUSD",1749744092755,6.36348488,157.15,157.09,46.38151374]
["bitfinex","SOLUSD",1749744093060,52.74445596,157.16,157.11,46.38151374]
["bitfinex","SOLUSD",1749744093267,46.38151374,157.15,157.1,46.38151374]
["bitfinex","SOLUSD",1749744093564,46.38151374,157.15,157.07,35.018]
["bitfinex","SOLUSD",1749744093565,22.27029778,157.16,157.07,35.058]
["bitfinex","SOLUSD",1749744093740,46.38151374,157.12,157.07,6.078]
["bitfinex","SOLUSD",1749744093943,46.38151374,157.14,157.09,46.38151374]
["bitfinex","SOLUSD",1749744094171,46.38151374,157.15,157.11,46.38151374]
["bitfinex","SOLUSD",1749744094344,6.36294222,157.16,157.12,46.38151374]
["bitfinex","SOLUSD",1749744094546,6.36294222,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1749744094752,6.36294222,157.16,157.09,28.96]
["bitfinex","SOLUSD",1749744094753,46.38151374,157.15,157.09,28.96]
["bitfinex","SOLUSD",1749744094941,6.36294222,157.16,157.09,46.38151374]
["bitfinex","SOLUSD",1749744095142,46.38151374,157.15,157.11,46.38151374]
["bitfinex","SOLUSD",1749744095362,46.38151374,157.18,157.13,46.38151374]
["bitfinex","SOLUSD",1749744095647,6.36213258,157.18,157.15,46.38151374]
["bitfinex","SOLUSD",1749744095847,8.0122,157.23,157.15,46.38151374]
["bitfinex","SOLUSD",1749744095848,6.36091851,157.21,157.15,46.38151374]
["bitfinex","SOLUSD",1749744096048,52.74243225,157.21,157.16,46.38151374]
["bitfinex","SOLUSD",1749744096275,52.74243225,157.21,157.14,18.64964886]
["bitfinex","SOLUSD",1749744096476,46.38151374,157.2,157.15,46.38151374]
["bitfinex","SOLUSD",1749744096970,52.74243225,157.21,157.16,46.38151374]
["bitfinex","SOLUSD",1749744097472,46.38151374,157.18,157.13,46.38151374]
["bitfinex","SOLUSD",1749744097977,46.38151374,157.18,157.14,46.38151374]
["bitfinex","SOLUSD",1749744098181,26.0,157.18,157.13,46.38151374]
["bitfinex","SOLUSD",1749744098480,72.38151374,157.18,157.13,46.38151374]
["bitfinex","SOLUSD",1749744098852,72.38151374,157.18,157.14,46.38151374]
["bitfinex","SOLUSD",1749744099063,26.0,157.18,157.15,46.38151374]
["bitfinex","SOLUSD",1749744099447,32.36248259,157.18,157.14,46.38151374]
["bitfinex","SOLUSD",1749744099757,26.0,157.17,157.16,46.38151374]
["bitfinex","SOLUSD",1749744099958,52.74298677,157.2,157.16,46.38151374]
["bitfinex","SOLUSD",1749744099959,6.36147303,157.2,157.16,46.38151374]
["bitfinex","SOLUSD",1749744100169,52.74298677,157.2,157.16,46.38151374]
["bitfinex","SOLUSD",1749744100371,52.74298677,157.2,157.17,46.38151374]
["bitfinex","SOLUSD",1749744100372,6.36147303,157.2,157.17,46.38151374]
["bitfinex","SOLUSD",1749744100576,6.3610717,157.21,157.17,46.38151374]
["bitfinex","SOLUSD",1749744100776,6.3610717,157.21,157.15,6.1892]
["bitfinex","SOLUSD",1749744101074,6.3610717,157.21,157.18,46.38151374]
["bitfinex","SOLUSD",1749744101274,6.3610717,157.21,157.15,6.1892]
["bitfinex","SOLUSD",1749744101459,6.3610717,157.21,157.18,46.38151374]
["bitfinex","SOLUSD",1749744101863,6.3605986,157.22,157.18,46.38151374]
["bitfinex","SOLUSD",1749744102266,26.0,157.23,157.21,46.38151374]
["bitfinex","SOLUSD",1749744102457,32.36013137,157.23,157.18,18.64964886]
["bitfinex","SOLUSD",1749744102659,26.0,157.23,157.21,46.38151374]
["bitfinex","SOLUSD",1749744102984,6.35941458,157.25,157.22,46.38151374]
["bitfinex","SOLUSD",1749744103180,6.35941458,157.25,157.21,46.38151374]
["bitfinex","SOLUSD",1749744103372,32.35941458,157.25,157.21,46.38151374]
["bitfinex","SOLUSD",1749744103677,6.3590128,157.26,157.22,46.38151374]
["bitfinex","SOLUSD",1749744104256,39.33109102,157.31,157.24,46.38151374]
["bitfinex","SOLUSD",1749744104257,23.43824919,157.31,157.24,46.38151374]
["bitfinex","SOLUSD",1749744104458,6.35727908,157.3,157.24,46.38151374]
["bitfinex","SOLUSD",1749744104679,46.38151374,157.28,157.23,28.88]
["bitfinex","SOLUSD",1749744104886,18.933972,157.28,157.15,6.1892]
["bitfinex","SOLUSD",1749744105052,18.933972,157.28,157.19,46.38151374]
["bitfinex","SOLUSD",1749744105053,46.38151374,157.24,157.19,46.38151374]
["bitfinex","SOLUSD",1749744105252,46.38151374,157.24,157.18,3.27]
["bitfinex","SOLUSD",1749744105253,0.28432314,157.24,157.18,3.27]
["bitfinex","SOLUSD",1749744105478,0.28432314,157.24,157.15,6.1892]
["bitfinex","SOLUSD",1749744105479,22.26038287,157.23,157.15,6.1892]
["bitfinex","SOLUSD",1749744105679,46.38151374,157.18,157.15,6.1892]
["bitfinex","SOLUSD",1749744105887,46.38151374,157.17,157.13,1.5793]
["bitfinex","SOLUSD",1749744106062,26.0,157.2,157.14,3.27]
["bitfinex","SOLUSD",1749744106267,46.38151374,157.17,157.14,3.27]
["bitfinex","SOLUSD",1749744106592,26.0,157.2,157.14,49.65151374]
["bitfinex","SOLUSD",1749744106593,46.38151374,157.19,157.14,49.65151374]
["bitfinex","SOLUSD",1749744106956,46.38151374,157.17,157.14,3.27]
["bitfinex","SOLUSD",1749744107370,46.38151374,157.18,157.14,3.27]
["bitfinex","SOLUSD",1749744107581,52.74370906,157.18,157.13,47.96081374]
["bitfinex","SOLUSD",1749744107761,46.38151374,157.17,157.13,1.5793]
["bitfinex","SOLUSD",1749744108079,46.38151374,157.16,157.12,75.18151374]
["bitfinex","SOLUSD",1749744108279,46.38151374,157.17,157.12,46.38151374]
["bitfinex","SOLUSD",1749744108581,52.74370906,157.18,157.13,46.38151374]
["bitfinex","SOLUSD",1749744109167,6.36219532,157.18,157.14,46.38151374]
["bitfinex","SOLUSD",1749744109391,6.36010939,157.23,157.17,46.38151374]
["bitfinex","SOLUSD",1749744109685,6.36091851,157.21,157.16,46.38151374]
["bitfinex","SOLUSD",1749744109854,52.74243225,157.21,157.16,46.38151374]
["bitfinex","SOLUSD",1749744110481,46.38151374,157.2,157.15,28.8]
["bitfinex","SOLUSD",1749744110779,46.38151374,157.2,157.11,32.62312314]
["bitfinex","SOLUSD",1749744110780,46.38151374,157.17,157.13,46.38151374]
["bitfinex","SOLUSD",1749744110969,46.38151374,157.17,157.12,46.38151374]
["bitfinex","SOLUSD",1749744111164,46.38151374,157.17,157.12,75.18151374]
["bitfinex","SOLUSD",1749744111573,46.38151374,157.14,157.09,1.5765]
["bitfinex","SOLUSD",1749744111781,46.38151374,157.12,157.07,6.098]
["bitfinex","SOLUSD",1749744111982,46.38151374,157.11,157.06,75.18151374]
["bitfinex","SOLUSD",1749744112194,46.38151374,157.11,157.05,1.5703]
["bitfinex","SOLUSD",1749744112195,46.38151374,157.1,157.05,1.5703]
["bitfinex","SOLUSD",1749744112372,46.38151374,157.1,157.05,30.3703]
["bitfinex","SOLUSD",1749744112573,46.38151374,157.1,157.06,46.38151374]
["bitfinex","SOLUSD",1749744112787,26.0,157.13,157.04,46.38151374]
["bitfinex","SOLUSD",1749744112788,46.38151374,157.09,157.04,46.38151374]
["bitfinex","SOLUSD",1749744112976,0.28432314,157.12,157.01,1.6453]
["bitfinex","SOLUSD",1749744113180,46.38151374,157.05,157.01,28.8]
["bitfinex","SOLUSD",1749744113389,26.0,157.09,157.04,46.38151374]
["bitfinex","SOLUSD",1749744113711,6.3653243,157.11,157.06,46.38151374]
["bitfinex","SOLUSD",1749744113874,46.38151374,157.1,157.04,28.82]
["bitfinex","SOLUSD",1749744114206,46.38151374,157.12,157.04,47.46964886]
["bitfinex","SOLUSD",1749744114408,46.38151374,157.16,157.11,46.38151374]
["bitfinex","SOLUSD",1749744114581,46.38151374,157.16,157.12,46.38151374]
["bitfinex","SOLUSD",1749744115099,6.1708,157.22,157.1,18.933972]
["bitfinex","SOLUSD",1749744115299,46.38151374,157.18,157.13,46.38151374]
["bitfinex","SOLUSD",1749744115528,46.38151374,157.18,157.14,46.38151374]
["bitfinex","SOLUSD",1749744115808,6.36176393,157.19,157.14,46.38151374]
["bitfinex","SOLUSD",1749744115967,46.38151374,157.18,157.14,46.38151374]
["bitfinex","SOLUSD",1749744116166,46.38151374,157.18,157.13,46.38151374]
["bitfinex","SOLUSD",1749744116601,26.0,157.18,157.14,46.38151374]
["bitfinex","SOLUSD",1749744116914,46.38151374,157.15,157.09,6.3325]
["bitfinex","SOLUSD",1749744117065,46.38151374,157.1,157.06,46.38151374]
["bitfinex","SOLUSD",1749744117271,46.38151374,157.1,157.06,75.20151374]
["bitfinex","SOLUSD",1749744117481,46.38151374,157.12,157.07,46.38151374]
["bitfinex","SOLUSD",1749744117884,46.38151374,157.11,157.07,28.82]
["bitfinex","SOLUSD",1749744118174,46.38151374,157.14,157.09,46.38151374]
["bitfinex","SOLUSD",1749744118390,46.38151374,157.13,157.07,28.82]
["bitfinex","SOLUSD",1749744118697,46.38151374,157.13,157.08,46.38151374]
["bitfinex","SOLUSD",1749744118900,46.38151374,157.13,157.07,28.82]
["bitfinex","SOLUSD",1749744119102,32.36355702,157.15,157.07,75.20151374]
["bitfinex","SOLUSD",1749744119308,46.38151374,157.13,157.08,46.38151374]
["bitfinex","SOLUSD",1749744119483,32.36355702,157.15,157.07,28.82]
["bitfinex","SOLUSD",1749744119484,46.38151374,157.12,157.07,28.82]
["bitfinex","SOLUSD",1749744119684,46.38151374,157.12,157.08,46.38151374]
["bitfinex","SOLUSD",1749744119992,46.38151374,157.13,157.09,46.38151374]
["bitfinex","SOLUSD",1749744120523,46.38151374,157.13,157.07,28.82]
["bitfinex","SOLUSD",1749744120524,46.38151374,157.13,157.08,46.38151374]
["bitfinex","SOLUSD",1749744120701,46.38151374,157.11,157.05,6.4673]
["bitfinex","SOLUSD",1749744121017,26.0,157.11,157.05,75.20151374]
["bitfinex","SOLUSD",1749744121386,6.36326106,157.16,157.1,46.38151374]
["bitfinex","SOLUSD",1749744121691,52.74283689,157.2,157.15,46.38151374]
["bitfinex","SOLUSD",1749744121994,78.74283689,157.2,157.16,46.38151374]
["bitfinex","SOLUSD",1749744122205,6.36100447,157.21,157.17,46.38151374]
["bitfinex","SOLUSD",1749744122720,52.74168212,157.23,157.19,46.38151374]
["bitfinex","SOLUSD",1749744122927,46.38151374,157.23,157.19,46.38151374]
["bitfinex","SOLUSD",1749744123097,6.35976022,157.24,157.2,46.38151374]
["bitfinex","SOLUSD",1749744123291,52.74127396,157.24,157.2,46.38151374]
["bitfinex","SOLUSD",1749744123490,46.38151374,157.25,157.21,46.38151374]
["bitfinex","SOLUSD",1749744123711,46.38151374,157.26,157.21,46.38151374]
["bitfinex","SOLUSD",1749744123885,46.38151374,157.25,157.2,46.38151374]
["bitfinex","SOLUSD",1749744124081,46.38151374,157.23,157.18,75.20151374]
["bitfinex","SOLUSD",1749744124702,46.38151374,157.24,157.19,46.38151374]
["bitfinex","SOLUSD",1749744124913,26.0,157.24,157.21,46.38151374]
["bitfinex","SOLUSD",1749744125101,52.74050493,157.26,157.21,46.38151374]
["bitfinex","SOLUSD",1749744125609,52.74082819,157.25,157.21,46.38151374]
["bitfinex","SOLUSD",1749744125922,6.35931445,157.25,157.21,46.38151374]
["bitfinex","SOLUSD",1749744126216,46.38151374,157.24,157.18,28.82]
["bitfinex","SOLUSD",1749744126390,46.38151374,157.24,157.2,46.38151374]
["bitfinex","SOLUSD",1749744126998,46.38151374,157.22,157.18,28.82]
["bitfinex","SOLUSD",1749744127339,78.74082819,157.25,157.2,46.38151374]
["bitfinex","SOLUSD",1749744127496,32.50024905,157.28,157.22,46.38151374]
["bitfinex","SOLUSD",1749744127825,46.38151374,157.26,157.21,46.38151374]
["bitfinex","SOLUSD",1749744128130,32.50024905,157.28,157.22,46.38151374]
["bitfinex","SOLUSD",1749744128300,78.73960122,157.28,157.23,46.38151374]
["bitfinex","SOLUSD",1749744128628,46.38151374,157.27,157.22,75.18151374]
["bitfinex","SOLUSD",1749744128812,46.38151374,157.26,157.22,46.38151374]
["bitfinex","SOLUSD",1749744129004,32.35808748,157.28,157.22,46.38151374]
["bitfinex","SOLUSD",1749744129223,46.38151374,157.26,157.22,46.38151374]
["bitfinex","SOLUSD",1749744129734,15.89084003,157.33,157.25,46.38151374]
["bitfinex","SOLUSD",1749744129903,18.64964886,157.32,157.23,28.8]
["bitfinex","SOLUSD",1749744130107,46.38151374,157.26,157.22,46.38151374]
["bitfinex","SOLUSD",1749744130319,46.38151374,157.24,157.17,6.4568]
["bitfinex","SOLUSD",1749744130628,46.38151374,157.25,157.2,46.38151374]
["bitfinex","SOLUSD",1749744130820,46.38151374,157.22,157.17,6.7868]
["bitfinex","SOLUSD",1749744131017,26.0,157.26,157.17,6.4568]
["bitfinex","SOLUSD",1749744131018,46.38151374,157.21,157.17,6.4568]
["bitfinex","SOLUSD",1749744131334,46.38151374,157.2,157.09,6.36566805]
["bitfinex","SOLUSD",1749744131537,46.38151374,157.18,157.13,65.0311626]
["bitfinex","SOLUSD",1749744131828,26.0,157.23,157.12,6.6715]
["bitfinex","SOLUSD",1749744131829,46.38151374,157.16,157.12,6.6715]
["bitfinex","SOLUSD",1749744132031,26.28432314,157.23,157.15,46.38151374]
["bitfinex","SOLUSD",1749744132032,6.36051392,157.22,157.15,46.38151374]
["bitfinex","SOLUSD",1749744132321,78.74177138,157.23,157.18,46.38151374]
["bitfinex","SOLUSD",1749744132528,72.38151374,157.23,157.18,46.38151374]
["bitfinex","SOLUSD",1749744132715,46.38151374,157.22,157.18,46.38151374]
["bitfinex","SOLUSD",1749744133112,46.38151374,157.22,157.15,28.8]
["bitfinex","SOLUSD",1749744133310,32.36017174,157.23,157.17,46.38151374]
["bitfinex","SOLUSD",1749744133502,32.36017174,157.23,157.18,46.38151374]
["bitfinex","SOLUSD",1749744133503,46.38151374,157.23,157.18,46.38151374]
["bitfinex","SOLUSD",1749744133706,26.0,157.25,157.2,46.38151374]
["bitfinex","SOLUSD",1749744133919,46.38151374,157.25,157.2,46.38151374]
["bitfinex","SOLUSD",1749744134129,6.35863835,157.27,157.19,18.64964886]
["bitfinex","SOLUSD",1749744134427,46.38151374,157.27,157.22,46.38151374]
["bitfinex","SOLUSD",1749744134616,6.35823952,157.28,157.23,46.38151374]
["bitfinex","SOLUSD",1749744134814,52.73975326,157.28,157.23,46.38151374]
["bitfinex","SOLUSD",1749744135136,6.35779969,157.29,157.24,46.38151374]
["bitfinex","SOLUSD",1749744135325,6.35734079,157.3,157.21,36.6417]
["bitfinex","SOLUSD",1749744135505,46.38151374,157.29,157.21,36.6417]
["bitfinex","SOLUSD",1749744135711,6.35856222,157.27,157.22,46.38151374]
["bitfinex","SOLUSD",1749744136018,52.73889637,157.3,157.25,46.38151374]
["bitfinex","SOLUSD",1749744136213,46.38151374,157.3,157.25,46.38151374]
["bitfinex","SOLUSD",1749744136431,46.38151374,157.29,157.25,46.38151374]
["bitfinex","SOLUSD",1749744137013,46.38151374,157.3,157.25,46.38151374]
["bitfinex","SOLUSD",1749744137315,6.35701569,157.31,157.26,46.38151374]
["bitfinex","SOLUSD",1749744137531,32.3564852,157.32,157.27,46.38151374]
["bitfinex","SOLUSD",1749744137837,46.38151374,157.31,157.27,46.38151374]
["bitfinex","SOLUSD",1749744138212,6.3564852,157.32,157.27,46.38151374]
["bitfinex","SOLUSD",1749744138416,52.73799894,157.32,157.27,46.38151374]
["bitfinex","SOLUSD",1749744138732,52.73799894,157.32,157.28,46.38151374]
["bitfinex","SOLUSD",1749744138920,52.73771529,157.33,157.28,46.38151374]
["bitfinex","SOLUSD",1749744139126,46.38151374,157.32,157.27,46.38151374]
["bitfinex","SOLUSD",1749744139640,0.14216157,157.32,157.23,26.0]
["bitfinex","SOLUSD",1749744139814,46.38151374,157.28,157.24,29.9]
["bitfinex","SOLUSD",1749744140007,46.38151374,157.26,157.21,81.52301374]
["bitfinex","SOLUSD",1749744140207,46.38151374,157.26,157.21,35.1415]
["bitfinex","SOLUSD",1749744140432,46.38151374,157.26,157.21,81.52301374]
["bitfinex","SOLUSD",1749744140632,26.0,157.28,157.21,35.1415]
["bitfinex","SOLUSD",1749744140833,26.28432314,157.27,157.19,46.38151374]
["bitfinex","SOLUSD",1749744141118,46.38151374,157.22,157.17,54.52791374]
["bitfinex","SOLUSD",1749744141314,26.0,157.26,157.13,8.1464]
["bitfinex","SOLUSD",1749744141315,46.38151374,157.2,157.13,8.1464]
["bitfinex","SOLUSD",1749744141520,46.38151374,157.2,157.15,18.64964886]
["bitfinex","SOLUSD",1749744141720,46.38151374,157.21,157.17,46.38151374]
["bitfinex","SOLUSD",1749744141919,6.36051392,157.22,157.17,46.38151374]
["bitfinex","SOLUSD",1749744142247,46.38151374,157.22,157.17,46.38151374]
["bitfinex","SOLUSD",1749744142539,46.38151374,157.21,157.14,28.8]
["bitfinex","SOLUSD",1749744142725,46.38151374,157.21,157.15,1.1]
["bitfinex","SOLUSD",1749744142920,46.38151374,157.21,157.17,46.38151374]
["bitfinex","SOLUSD",1749744143122,46.38151374,157.22,157.17,46.38151374]
["bitfinex","SOLUSD",1749744143340,46.38151374,157.25,157.2,46.38151374]
["bitfinex","SOLUSD",1749744143529,46.38151374,157.25,157.21,46.38151374]
["bitfinex","SOLUSD",1749744143740,26.0,157.27,157.21,46.38151374]
["bitfinex","SOLUSD",1749744143917,6.35808457,157.29,157.23,46.38151374]
["bitfinex","SOLUSD",1749744144116,46.38151374,157.27,157.23,46.38151374]
["bitfinex","SOLUSD",1749744144313,46.38151374,157.27,157.22,46.38151374]
["bitfinex","SOLUSD",1749744144517,46.38151374,157.27,157.23,46.38151374]
["bitfinex","SOLUSD",1749744144946,46.38151374,157.27,157.22,46.38151374]
["bitfinex","SOLUSD",1749744145141,32.35808457,157.29,157.21,28.8]
["bitfinex","SOLUSD",1749744145142,46.38151374,157.25,157.21,28.8]
["bitfinex","SOLUSD",1749744145345,0.28432314,157.26,157.18,28.8]
["bitfinex","SOLUSD",1749744145729,46.38151374,157.2,157.16,46.38151374]
["bitfinex","SOLUSD",1749744145921,22.25229272,157.29,157.19,46.38151374]
["bitfinex","SOLUSD",1749744146125,26.0,157.28,157.25,46.38151374]
["bitfinex","SOLUSD",1749744146329,6.35740649,157.3,157.26,46.38151374]
["bitfinex","SOLUSD",1749744146517,52.73892023,157.3,157.26,46.38151374]
["bitfinex","SOLUSD",1749744146742,46.38151374,157.29,157.25,46.38151374]
["bitfinex","SOLUSD",1749744147049,52.73892023,157.3,157.25,46.38151374]
["bitfinex","SOLUSD",1749744147228,6.35740649,157.3,157.26,46.38151374]
["bitfinex","SOLUSD",1749744147550,72.38151374,157.31,157.26,46.38151374]
["bitfinex","SOLUSD",1749744147940,26.0,157.31,157.27,46.38151374]
["bitfinex","SOLUSD",1749744148248,26.0,157.31,157.24,18.64964886]
["bitfinex","SOLUSD",1749744148249,78.73854179,157.31,157.24,18.64964886]
["bitfinex","SOLUSD",1749744148429,46.38151374,157.32,157.27,46.38151374]
["bitfinex","SOLUSD",1749744148628,46.38151374,157.34,157.29,46.38151374]
["bitfinex","SOLUSD",1749744149032,46.38151374,157.31,157.26,28.8]
["bitfinex","SOLUSD",1749744149339,46.38151374,157.32,157.27,46.38151374]
["bitfinex","SOLUSD",1749744149642,26.0,157.33,157.26,28.8]
["bitfinex","SOLUSD",1749744149842,46.38151374,157.33,157.29,46.38151374]
["bitfinex","SOLUSD",1749744150045,46.38151374,157.32,157.27,46.38151374]
["bitfinex","SOLUSD",1749744150348,46.38151374,157.3,157.24,54.78]
["bitfinex","SOLUSD",1749744150752,46.38151374,157.3,157.26,46.38151374]
["bitfinex","SOLUSD",1749744150955,46.38151374,157.29,157.25,46.38151374]
["bitfinex","SOLUSD",1749744151143,26.0,157.3,157.25,46.38151374]
["bitfinex","SOLUSD",1749744151339,72.38151374,157.3,157.25,46.38151374]
["bitfinex","SOLUSD",1749744151553,26.0,157.31,157.27,46.38151374]
["bitfinex","SOLUSD",1749744151758,32.35625398,157.33,157.27,46.38151374]
["bitfinex","SOLUSD",1749744151936,46.38151374,157.32,157.27,46.38151374]
["bitfinex","SOLUSD",1749744152251,46.38151374,157.3,157.26,46.38151374]
["bitfinex","SOLUSD",1749744152458,6.35687496,157.31,157.24,75.16151374]
["bitfinex","SOLUSD",1749744152459,46.38151374,157.29,157.24,75.16151374]
["bitfinex","SOLUSD",1749744152936,6.35687496,157.31,157.24,75.16151374]
["bitfinex","SOLUSD",1749744152937,26.0,157.3,157.24,75.16151374]
["bitfinex","SOLUSD",1749744153148,26.0,157.3,157.26,46.38151374]
["bitfinex","SOLUSD",1749744153344,46.38151374,157.31,157.26,46.38151374]
["bitfinex","SOLUSD",1749744154031,6.35619548,157.33,157.27,46.38151374]
["bitfinex","SOLUSD",1749744154231,46.38151374,157.33,157.29,46.38151374]
["bitfinex","SOLUSD",1749744154432,78.73726544,157.34,157.29,46.38151374]
["bitfinex","SOLUSD",1749744155152,78.73726544,157.34,157.25,26.0]
["bitfinex","SOLUSD",1749744155153,32.3557517,157.34,157.28,75.16151374]
["bitfinex","SOLUSD",1749744155341,29.08422569,157.33,157.28,57.86422569]
["bitfinex","SOLUSD",1749744155539,32.3557517,157.34,157.29,29.08422569]
["bitfinex","SOLUSD",1749744155540,55.08422569,157.34,157.29,29.08422569]
["bitfinex","SOLUSD",1749744155737,29.08422569,157.33,157.29,29.08422569]
["bitfinex","SOLUSD",1749744155935,29.08422569,157.3,157.22,1.6253]
["bitfinex","SOLUSD",1749744156132,29.08422569,157.28,157.23,28.78]
["bitfinex","SOLUSD",1749744156443,29.08422569,157.28,157.23,57.86422569]
["bitfinex","SOLUSD",1749744156651,29.08422569,157.26,157.21,6.4833]
["bitfinex","SOLUSD",1749744156839,26.0,157.27,157.19,29.08422569]
["bitfinex","SOLUSD",1749744157035,26.0,157.27,157.21,29.08422569]
["bitfinex","SOLUSD",1749744157439,29.08422569,157.24,157.2,57.86422569]
["bitfinex","SOLUSD",1749744157638,29.08422569,157.24,157.2,29.08422569]
["bitfinex","SOLUSD",1749744157854,26.0,157.27,157.2,29.08422569]
["bitfinex","SOLUSD",1749744157855,29.08422569,157.25,157.2,29.08422569]
["bitfinex","SOLUSD",1749744158157,6.35956473,157.25,157.19,57.86422569]
["bitfinex","SOLUSD",1749744158353,29.08422569,157.22,157.14,1.5151]
["bitfinex","SOLUSD",1749744158532,29.08422569,157.2,157.14,1.5151]
["bitfinex","SOLUSD",1749744158734,29.08422569,157.2,157.15,30.18422569]
["bitfinex","SOLUSD",1749744159040,29.08422569,157.2,157.15,58.96422569]
["bitfinex","SOLUSD",1749744159243,46.28644618,157.2,157.16,46.28644618]
["bitfinex","SOLUSD",1749744159546,26.0,157.22,157.16,46.28644618]
["bitfinex","SOLUSD",1749744159746,46.28644618,157.2,157.16,46.28644618]
["bitfinex","SOLUSD",1749744160161,52.64749564,157.21,157.16,46.28644618]
["bitfinex","SOLUSD",1749744160846,15.89565872,157.28,157.18,46.28644618]
["bitfinex","SOLUSD",1749744161033,46.28644618,157.25,157.21,46.28644618]
["bitfinex","SOLUSD",1749744161445,46.28644618,157.25,157.2,75.06644618]
["bitfinex","SOLUSD",1749744162364,46.28644618,157.24,157.2,75.06644618]
["bitfinex","SOLUSD",1749744162662,6.35946333,157.25,157.21,46.28644618]
["bitfinex","SOLUSD",1749744162837,6.35946333,157.25,157.2,28.78]
["bitfinex","SOLUSD",1749744162838,52.64590951,157.25,157.2,75.06644618]
["bitfinex","SOLUSD",1749744163658,52.64590951,157.25,157.21,46.28644618]
["bitfinex","SOLUSD",1749744163659,46.28644618,157.25,157.21,46.28644618]
["bitfinex","SOLUSD",1749744163866,26.0,157.28,157.24,46.28644618]
["bitfinex","SOLUSD",1749744164034,46.28644618,157.27,157.2,28.78]
["bitfinex","SOLUSD",1749744164364,52.64437658,157.29,157.24,46.28644618]
["bitfinex","SOLUSD",1749744164744,52.64437658,157.29,157.25,46.28644618]
["bitfinex","SOLUSD",1749744165151,6.3579304,157.29,157.24,46.28644618]
["bitfinex","SOLUSD",1749744165353,52.64437658,157.29,157.24,46.28644618]
["bitfinex","SOLUSD",1749744165545,52.64437658,157.29,157.25,46.28644618]
["bitfinex","SOLUSD",1749744165746,52.64437658,157.29,157.24,46.28644618]
["bitfinex","SOLUSD",1749744166048,52.64437658,157.29,157.25,46.28644618]
["bitfinex","SOLUSD",1749744166253,52.64437658,157.29,157.23,28.78]
["bitfinex","SOLUSD",1749744166649,6.3579304,157.29,157.24,46.28644618]
["bitfinex","SOLUSD",1749744166843,52.64437658,157.29,157.24,46.28644618]
["bitfinex","SOLUSD",1749744167269,52.64437658,157.29,157.23,28.78]
["bitfinex","SOLUSD",1749744167270,72.28644618,157.3,157.25,46.28644618]
["bitfinex","SOLUSD",1749744167449,72.28644618,157.3,157.26,46.28644618]
["bitfinex","SOLUSD",1749744167647,78.64374974,157.3,157.23,28.78]
["bitfinex","SOLUSD",1749744167854,78.64374974,157.3,157.25,46.28644618]
["bitfinex","SOLUSD",1749744168649,78.64374974,157.3,157.26,46.28644618]
["bitfinex","SOLUSD",1749744169073,78.64374974,157.3,157.25,46.28644618]
["bitfinex","SOLUSD",1749744169965,32.35746004,157.3,157.26,46.28644618]
["bitfinex","SOLUSD",1749744170167,46.28644618,157.28,157.23,75.06644618]
["bitfinex","SOLUSD",1749744170372,52.64493794,157.27,157.23,75.06644618]
["bitfinex","SOLUSD",1749744171255,6.35849176,157.27,157.23,75.06644618]
["bitfinex","SOLUSD",1749744171452,52.64469328,157.28,157.24,46.28644618]
["bitfinex","SOLUSD",1749744171652,52.64469328,157.28,157.22,6.5087]
["bitfinex","SOLUSD",1749744171848,46.28644618,157.24,157.2,46.28644618]
["bitfinex","SOLUSD",1749744172181,46.28644618,157.23,157.19,46.28644618]
["bitfinex","SOLUSD",1749744172391,52.6467577,157.23,157.18,6.5077]
["bitfinex","SOLUSD",1749744172677,52.6467577,157.23,157.19,46.28644618]
["bitfinex","SOLUSD",1749744172846,52.6467577,157.23,157.18,35.2877]
["bitfinex","SOLUSD",1749744173060,52.64629673,157.24,157.2,46.28644618]
["bitfinex","SOLUSD",1749744173677,6.35985055,157.24,157.18,81.57414618]
["bitfinex","SOLUSD",1749744173869,6.35985055,157.24,157.19,46.28644618]
["bitfinex","SOLUSD",1749744173870,52.64629673,157.24,157.19,46.28644618]
["bitfinex","SOLUSD",1749744174176,52.64629673,157.24,157.18,35.2877]
["bitfinex","SOLUSD",1749744174469,52.64667436,157.23,157.19,46.28644618]
["bitfinex","SOLUSD",1749744174674,46.28644618,157.2,157.14,7.5351]
["bitfinex","SOLUSD",1749744174850,46.28644618,157.18,157.14,81.08644618]
["bitfinex","SOLUSD",1749744175358,46.28644618,157.19,157.15,46.28644618]
["bitfinex","SOLUSD",1749744175589,46.28644618,157.19,157.14,6.02]
["bitfinex","SOLUSD",1749744175887,46.28644618,157.19,157.14,52.30644618]
["bitfinex","SOLUSD",1749744176571,52.64845253,157.19,157.14,52.30644618]
["bitfinex","SOLUSD",1749744179678,52.64845253,157.19,157.14,6.02]
["bitfinex","SOLUSD",1749744179866,46.28644618,157.17,157.12,46.28644618]
["bitfinex","SOLUSD",1749744180057,46.28644618,157.17,157.12,28.78]
["bitfinex","SOLUSD",1749744180251,6.36200635,157.19,157.12,28.78]
["bitfinex","SOLUSD",1749744180455,15.89821152,157.26,157.17,46.28644618]
["bitfinex","SOLUSD",1749744180675,46.28644618,157.24,157.18,28.78]
["bitfinex","SOLUSD",1749744180882,6.35930047,157.25,157.18,34.8332]
["bitfinex","SOLUSD",1749744181082,46.28644618,157.24,157.19,46.28644618]
["bitfinex","SOLUSD",1749744181258,35.47734847,157.25,157.2,29.118048]
["bitfinex","SOLUSD",1749744181585,35.47704811,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744181754,6.35900011,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744181962,6.35863087,157.27,157.23,29.118048]
["bitfinex","SOLUSD",1749744182161,29.118048,157.28,157.23,29.118048]
["bitfinex","SOLUSD",1749744182587,29.118048,157.28,157.21,28.78]
["bitfinex","SOLUSD",1749744182765,29.118048,157.27,157.21,28.78]
["bitfinex","SOLUSD",1749744183126,6.35768326,157.29,157.23,29.118048]
["bitfinex","SOLUSD",1749744183465,6.35768326,157.29,157.22,29.118048]
["bitfinex","SOLUSD",1749744183990,6.35768326,157.29,157.23,29.118048]
["bitfinex","SOLUSD",1749744184368,6.35768326,157.29,157.21,28.78]
["bitfinex","SOLUSD",1749744184369,22.25189141,157.29,157.21,28.78]
["bitfinex","SOLUSD",1749744184559,22.25189141,157.29,157.22,29.118048]
["bitfinex","SOLUSD",1749744185878,29.118048,157.24,157.19,88.6]
["bitfinex","SOLUSD",1749744186071,29.118048,157.22,157.18,123.771248]
["bitfinex","SOLUSD",1749744186388,29.118048,157.26,157.21,29.118048]
["bitfinex","SOLUSD",1749744186596,29.118048,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744186597,26.0,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744186770,32.35768326,157.29,157.23,29.118048]
["bitfinex","SOLUSD",1749744186969,29.118048,157.27,157.23,29.118048]
["bitfinex","SOLUSD",1749744187864,6.35841318,157.28,157.23,29.118048]
["bitfinex","SOLUSD",1749744188068,35.47646118,157.28,157.23,29.118048]
["bitfinex","SOLUSD",1749744189589,23.3340973,157.32,157.26,29.118048]
["bitfinex","SOLUSD",1749744189793,55.118048,157.31,157.26,29.118048]
["bitfinex","SOLUSD",1749744189992,26.0,157.31,157.26,29.118048]
["bitfinex","SOLUSD",1749744190178,29.118048,157.3,157.26,29.118048]
["bitfinex","SOLUSD",1749744190489,29.118048,157.3,157.25,29.118048]
["bitfinex","SOLUSD",1749744191091,29.118048,157.28,157.23,30.3211]
["bitfinex","SOLUSD",1749744191292,48.24906236,157.31,157.24,29.118048]
["bitfinex","SOLUSD",1749744191477,29.118048,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744191798,29.118048,157.29,157.25,29.118048]
["bitfinex","SOLUSD",1749744192093,35.47601772,157.29,157.25,29.118048]
["bitfinex","SOLUSD",1749744192268,35.47601772,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744192593,35.47601772,157.29,157.25,29.118048]
["bitfinex","SOLUSD",1749744192795,6.35741664,157.3,157.25,29.118048]
["bitfinex","SOLUSD",1749744192979,35.47546464,157.3,157.25,29.118048]
["bitfinex","SOLUSD",1749744193172,29.118048,157.29,157.25,29.118048]
["bitfinex","SOLUSD",1749744193387,29.118048,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744193675,29.118048,157.29,157.25,29.118048]
["bitfinex","SOLUSD",1749744193868,6.35741664,157.3,157.25,29.118048]
["bitfinex","SOLUSD",1749744194481,35.47546464,157.3,157.25,29.118048]
["bitfinex","SOLUSD",1749744194682,35.47546464,157.3,157.23,30.3211]
["bitfinex","SOLUSD",1749744194683,61.4750585,157.31,157.26,29.118048]
["bitfinex","SOLUSD",1749744194900,61.4750585,157.31,157.27,29.118048]
["bitfinex","SOLUSD",1749744195093,32.35606686,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744195291,61.47411486,157.33,157.24,107.24964886]
["bitfinex","SOLUSD",1749744195609,29.118048,157.32,157.24,107.24964886]
["bitfinex","SOLUSD",1749744195908,6.35445129,157.37,157.3,29.118048]
["bitfinex","SOLUSD",1749744196091,29.118048,157.35,157.26,26.0]
["bitfinex","SOLUSD",1749744196288,29.118048,157.34,157.27,18.64964886]
["bitfinex","SOLUSD",1749744196496,29.118048,157.34,157.29,29.118048]
["bitfinex","SOLUSD",1749744197104,29.118048,157.34,157.3,29.118048]
["bitfinex","SOLUSD",1749744197283,35.47361651,157.35,157.3,117.718048]
["bitfinex","SOLUSD",1749744199308,35.47361651,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744199606,6.35556851,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744199914,35.47361651,157.35,157.3,117.718048]
["bitfinex","SOLUSD",1749744200285,35.47361651,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744200490,6.35502216,157.36,157.32,29.118048]
["bitfinex","SOLUSD",1749744201394,7.3,157.4,157.33,29.118048]
["bitfinex","SOLUSD",1749744201592,35.47169181,157.39,157.34,29.118048]
["bitfinex","SOLUSD",1749744201915,29.118048,157.38,157.34,29.118048]
["bitfinex","SOLUSD",1749744202108,29.118048,157.37,157.3,143.36]
["bitfinex","SOLUSD",1749744202414,29.118048,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744202616,29.118048,157.31,157.26,29.118048]
["bitfinex","SOLUSD",1749744202816,29.118048,157.31,157.27,29.118048]
["bitfinex","SOLUSD",1749744202990,29.118048,157.33,157.28,29.118048]
["bitfinex","SOLUSD",1749744203417,35.47371089,157.34,157.29,29.118048]
["bitfinex","SOLUSD",1749744203999,6.35566289,157.34,157.29,29.118048]
["bitfinex","SOLUSD",1749744204211,35.47371089,157.34,157.29,29.118048]
["bitfinex","SOLUSD",1749744204522,35.4733249,157.35,157.28,28.74]
["bitfinex","SOLUSD",1749744204699,6.3552769,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744205325,35.4733249,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744205645,35.4733249,157.35,157.32,29.118048]
["bitfinex","SOLUSD",1749744205646,6.3552769,157.35,157.32,29.118048]
["bitfinex","SOLUSD",1749744206290,6.35481916,157.37,157.33,29.118048]
["bitfinex","SOLUSD",1749744206495,35.47221307,157.38,157.34,29.118048]
["bitfinex","SOLUSD",1749744206832,35.47221307,157.38,157.35,29.118048]
["bitfinex","SOLUSD",1749744206833,6.35416507,157.38,157.35,29.118048]
["bitfinex","SOLUSD",1749744207939,6.35416507,157.38,157.34,29.118048]
["bitfinex","SOLUSD",1749744208826,6.35416507,157.38,157.3,107.24964886]
["bitfinex","SOLUSD",1749744208827,29.118048,157.35,157.3,88.6]
["bitfinex","SOLUSD",1749744208998,29.118048,157.31,157.23,1.5411]
["bitfinex","SOLUSD",1749744209200,29.118048,157.28,157.25,1.83]
["bitfinex","SOLUSD",1749744209396,26.0,157.29,157.25,1.83]
["bitfinex","SOLUSD",1749744209596,26.0,157.29,157.22,29.118048]
["bitfinex","SOLUSD",1749744209808,29.118048,157.26,157.21,35.313848]
["bitfinex","SOLUSD",1749744210024,29.118048,157.25,157.2,29.118048]
["bitfinex","SOLUSD",1749744210337,29.118048,157.26,157.21,30.948048]
["bitfinex","SOLUSD",1749744210633,29.118048,157.25,157.21,29.118048]
["bitfinex","SOLUSD",1749744210838,35.4777529,157.24,157.18,1.6254]
["bitfinex","SOLUSD",1749744211006,35.4777529,157.24,157.19,29.118048]
["bitfinex","SOLUSD",1749744211199,6.3597049,157.24,157.19,29.118048]
["bitfinex","SOLUSD",1749744211398,35.47694409,157.26,157.17,35.1043]
["bitfinex","SOLUSD",1749744211627,29.118048,157.25,157.18,18.64964886]
["bitfinex","SOLUSD",1749744211806,29.118048,157.25,157.2,29.118048]
["bitfinex","SOLUSD",1749744212628,29.118048,157.25,157.17,32.3643]
["bitfinex","SOLUSD",1749744212629,29.118048,157.23,157.17,32.3643]
["bitfinex","SOLUSD",1749744212816,29.118048,157.22,157.17,61.482348]
["bitfinex","SOLUSD",1749744212999,29.118048,157.21,157.14,1.5395]
["bitfinex","SOLUSD",1749744213197,29.118048,157.2,157.15,30.948048]
["bitfinex","SOLUSD",1749744213418,29.118048,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744213609,29.118048,157.22,157.17,29.118048]
["bitfinex","SOLUSD",1749744213810,29.118048,157.21,157.15,1.83]
["bitfinex","SOLUSD",1749744214007,29.118048,157.21,157.17,29.118048]
["bitfinex","SOLUSD",1749744214220,6.3597049,157.24,157.15,1.83]
["bitfinex","SOLUSD",1749744214436,29.118048,157.29,157.23,29.118048]
["bitfinex","SOLUSD",1749744214751,29.118048,157.28,157.23,29.118048]
["bitfinex","SOLUSD",1749744215055,6.35849176,157.27,157.23,29.118048]
["bitfinex","SOLUSD",1749744216228,35.47613291,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744216426,6.35808491,157.29,157.25,29.118048]
["bitfinex","SOLUSD",1749744216634,29.118048,157.28,157.23,29.118048]
["bitfinex","SOLUSD",1749744216820,6.35849176,157.27,157.23,29.118048]
["bitfinex","SOLUSD",1749744217023,6.35821335,157.28,157.24,29.118048]
["bitfinex","SOLUSD",1749744217244,6.35821335,157.28,157.25,29.118048]
["bitfinex","SOLUSD",1749744217832,35.47626135,157.28,157.23,29.118048]
["bitfinex","SOLUSD",1749744218124,29.118048,157.27,157.23,29.118048]
["bitfinex","SOLUSD",1749744218340,29.118048,157.27,157.22,29.118048]
["bitfinex","SOLUSD",1749744218845,6.18814557,157.28,157.22,29.118048]
["bitfinex","SOLUSD",1749744219049,41.89366586,157.3,157.22,29.118048]
["bitfinex","SOLUSD",1749744219050,48.53621455,157.29,157.22,29.118048]
["bitfinex","SOLUSD",1749744219446,48.53621455,157.29,157.23,29.118048]
["bitfinex","SOLUSD",1749744219629,48.53621455,157.29,157.21,6.3701]
["bitfinex","SOLUSD",1749744219836,48.53621455,157.29,157.23,29.118048]
["bitfinex","SOLUSD",1749744220428,32.35768326,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744220751,61.47573126,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744221125,29.118048,157.28,157.24,29.118048]
["bitfinex","SOLUSD",1749744221747,61.47581445,157.29,157.24,118.218048]
["bitfinex","SOLUSD",1749744222053,6.35606686,157.33,157.28,29.118048]
["bitfinex","SOLUSD",1749744222248,6.35606686,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744222249,35.47411486,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744222453,15.88903378,157.35,157.24,28.74]
["bitfinex","SOLUSD",1749744222454,29.118048,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744222761,29.118048,157.37,157.33,29.118048]
["bitfinex","SOLUSD",1749744223437,32.35404752,157.38,157.33,29.118048]
["bitfinex","SOLUSD",1749744223627,35.47278576,157.37,157.33,29.118048]
["bitfinex","SOLUSD",1749744223833,35.47278576,157.37,157.32,29.118048]
["bitfinex","SOLUSD",1749744224036,35.47278576,157.37,157.29,25.00024886]
["bitfinex","SOLUSD",1749744224234,35.47278576,157.37,157.32,29.118048]
["bitfinex","SOLUSD",1749744225058,6.35406871,157.38,157.32,29.118048]
["bitfinex","SOLUSD",1749744225250,35.47211671,157.38,157.33,29.118048]
["bitfinex","SOLUSD",1749744225649,6.35406871,157.38,157.34,29.118048]
["bitfinex","SOLUSD",1749744226147,35.47211671,157.38,157.34,29.118048]
["bitfinex","SOLUSD",1749744226536,6.35378061,157.39,157.36,29.118048]
["bitfinex","SOLUSD",1749744226954,6.35378061,157.39,157.35,29.118048]
["bitfinex","SOLUSD",1749744227958,35.47182861,157.39,157.33,28.72]
["bitfinex","SOLUSD",1749744228146,6.35378061,157.39,157.35,29.118048]
["bitfinex","SOLUSD",1749744228460,32.35337558,157.4,157.37,29.118048]
["bitfinex","SOLUSD",1749744228648,32.35337558,157.4,157.36,29.118048]
["bitfinex","SOLUSD",1749744228827,61.47142358,157.4,157.36,29.118048]
["bitfinex","SOLUSD",1749744229033,35.47142358,157.4,157.33,28.72]
["bitfinex","SOLUSD",1749744229256,35.47142358,157.4,157.36,29.118048]
["bitfinex","SOLUSD",1749744229436,35.47142358,157.4,157.35,29.118048]
["bitfinex","SOLUSD",1749744229826,29.118048,157.38,157.33,28.72]
["bitfinex","SOLUSD",1749744230031,29.118048,157.38,157.33,57.838048]
["bitfinex","SOLUSD",1749744230252,29.118048,157.38,157.34,29.118048]
["bitfinex","SOLUSD",1749744230756,29.118048,157.36,157.3,1.578]
["bitfinex","SOLUSD",1749744230955,29.118048,157.31,157.27,29.118048]
["bitfinex","SOLUSD",1749744231155,0.28432314,157.35,157.26,1.5506]
["bitfinex","SOLUSD",1749744231357,29.118048,157.31,157.26,30.668648]
["bitfinex","SOLUSD",1749744231558,29.118048,157.31,157.27,29.118048]
["bitfinex","SOLUSD",1749744231854,35.47502443,157.31,157.27,29.118048]
["bitfinex","SOLUSD",1749744232061,29.118048,157.3,157.25,6.4539]
["bitfinex","SOLUSD",1749744232249,29.118048,157.3,157.26,29.118048]
["bitfinex","SOLUSD",1749744233559,35.47502443,157.31,157.26,29.118048]
["bitfinex","SOLUSD",1749744233935,35.47502443,157.31,157.25,6.4539]
["bitfinex","SOLUSD",1749744234144,35.47502443,157.31,157.26,29.118048]
["bitfinex","SOLUSD",1749744234535,6.35697643,157.31,157.25,6.4539]
["bitfinex","SOLUSD",1749744234763,29.118048,157.3,157.26,29.118048]
["bitfinex","SOLUSD",1749744234952,6.35697643,157.31,157.27,29.118048]
["bitfinex","SOLUSD",1749744235365,6.35643288,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744235538,6.35576594,157.34,157.25,6.4539]
["bitfinex","SOLUSD",1749744235743,29.118048,157.29,157.25,6.4539]
["bitfinex","SOLUSD",1749744235959,35.47578825,157.29,157.25,6.4539]
["bitfinex","SOLUSD",1749744236261,35.47578825,157.29,157.22,1.5821]
["bitfinex","SOLUSD",1749744236262,29.118048,157.27,157.22,1.5821]
["bitfinex","SOLUSD",1749744236462,29.118048,157.26,157.21,35.499748]
["bitfinex","SOLUSD",1749744236675,29.118048,157.27,157.21,35.1017]
["bitfinex","SOLUSD",1749744236873,29.118048,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744237050,29.118048,157.26,157.21,35.1017]
["bitfinex","SOLUSD",1749744237245,29.118048,157.26,157.21,35.499748]
["bitfinex","SOLUSD",1749744237465,6.35774025,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744237764,29.118048,157.28,157.23,29.118048]
["bitfinex","SOLUSD",1749744238268,6.3583595,157.28,157.24,29.118048]
["bitfinex","SOLUSD",1749744238471,26.0,157.31,157.22,28.7]
["bitfinex","SOLUSD",1749744238472,29.118048,157.27,157.22,28.7]
["bitfinex","SOLUSD",1749744238657,6.35769805,157.29,157.22,29.118048]
["bitfinex","SOLUSD",1749744238860,6.35769805,157.29,157.21,64.199748]
["bitfinex","SOLUSD",1749744239372,6.35769805,157.29,157.22,29.118048]
["bitfinex","SOLUSD",1749744240080,22.25108331,157.3,157.22,29.118048]
["bitfinex","SOLUSD",1749744241461,22.25108331,157.3,157.22,118.218048]
["bitfinex","SOLUSD",1749744242282,29.118048,157.23,157.18,6.4407]
["bitfinex","SOLUSD",1749744242474,29.118048,157.25,157.21,29.118048]
["bitfinex","SOLUSD",1749744242675,6.3012,157.29,157.22,29.118048]
["bitfinex","SOLUSD",1749744242857,29.118048,157.28,157.19,18.933972]
["bitfinex","SOLUSD",1749744243054,29.118048,157.28,157.24,29.118048]
["bitfinex","SOLUSD",1749744243365,29.118048,157.25,157.18,51.09034886]
["bitfinex","SOLUSD",1749744243555,29.118048,157.22,157.18,6.4407]
["bitfinex","SOLUSD",1749744243760,29.118048,157.22,157.17,57.818048]
["bitfinex","SOLUSD",1749744244064,29.118048,157.22,157.18,29.118048]
["bitfinex","SOLUSD",1749744244266,35.47859252,157.22,157.18,29.118048]
["bitfinex","SOLUSD",1749744244467,35.47831704,157.23,157.18,29.118048]
["bitfinex","SOLUSD",1749744244794,29.118048,157.22,157.18,29.118048]
["bitfinex","SOLUSD",1749744245077,6.36026904,157.23,157.16,28.7]
["bitfinex","SOLUSD",1749744245078,61.47694409,157.26,157.21,29.118048]
["bitfinex","SOLUSD",1749744245283,61.47694409,157.26,157.16,47.34964886]
["bitfinex","SOLUSD",1749744245284,6.35808748,157.28,157.23,29.118048]
["bitfinex","SOLUSD",1749744245480,6.35808748,157.28,157.26,29.118048]
["bitfinex","SOLUSD",1749744245697,29.118048,157.27,157.21,6.0868]
["bitfinex","SOLUSD",1749744245881,6.35808748,157.28,157.21,35.204848]
["bitfinex","SOLUSD",1749744245882,29.118048,157.26,157.21,35.204848]
["bitfinex","SOLUSD",1749744246385,6.35905098,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744246581,6.35905098,157.26,157.23,29.118048]
["bitfinex","SOLUSD",1749744246770,6.35905098,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744247376,35.47709898,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744247894,35.47709898,157.26,157.21,29.118048]
["bitfinex","SOLUSD",1749744248367,29.118048,157.25,157.2,29.118048]
["bitfinex","SOLUSD",1749744248570,29.118048,157.24,157.19,29.118048]
["bitfinex","SOLUSD",1749744248764,29.118048,157.2,157.15,1.83]
["bitfinex","SOLUSD",1749744248962,29.118048,157.19,157.15,30.948048]
["bitfinex","SOLUSD",1749744249193,0.28432314,157.22,157.18,29.118048]
["bitfinex","SOLUSD",1749744249194,29.118048,157.22,157.18,29.118048]
["bitfinex","SOLUSD",1749744249382,35.47709898,157.26,157.21,29.118048]
["bitfinex","SOLUSD",1749744249570,6.35905098,157.26,157.18,18.64964886]
["bitfinex","SOLUSD",1749744249775,26.0,157.23,157.13,6.0276]
["bitfinex","SOLUSD",1749744249993,29.118048,157.19,157.15,29.118048]
["bitfinex","SOLUSD",1749744250168,29.118048,157.19,157.13,6.0276]
["bitfinex","SOLUSD",1749744250358,29.118048,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744250759,0.28432314,157.21,157.14,29.118048]
["bitfinex","SOLUSD",1749744250975,0.28432314,157.21,157.13,6.0276]
["bitfinex","SOLUSD",1749744251207,0.28432314,157.21,157.14,29.118048]
["bitfinex","SOLUSD",1749744252299,6.36132315,157.2,157.14,29.118048]
["bitfinex","SOLUSD",1749744252610,6.36132315,157.2,157.13,35.145648]
["bitfinex","SOLUSD",1749744252611,22.26463103,157.2,157.13,35.145648]
["bitfinex","SOLUSD",1749744252774,22.26463103,157.2,157.11,30.2332]
["bitfinex","SOLUSD",1749744253113,48.26463103,157.2,157.11,30.2332]
["bitfinex","SOLUSD",1749744253287,29.118048,157.14,157.09,6.1221]
["bitfinex","SOLUSD",1749744253611,29.118048,157.14,157.1,29.118048]
["bitfinex","SOLUSD",1749744253908,29.118048,157.15,157.1,29.118048]
["bitfinex","SOLUSD",1749744254270,6.36375206,157.14,157.1,29.118048]
["bitfinex","SOLUSD",1749744254478,26.0,157.17,157.13,29.118048]
["bitfinex","SOLUSD",1749744254679,6.36172784,157.19,157.16,29.118048]
["bitfinex","SOLUSD",1749744254912,6.36172784,157.19,157.15,29.118048]
["bitfinex","SOLUSD",1749744255111,29.118048,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744255323,35.47977584,157.19,157.12,28.7]
["bitfinex","SOLUSD",1749744255516,29.118048,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744255822,29.118048,157.15,157.08,89.1]
["bitfinex","SOLUSD",1749744256026,29.118048,157.13,157.07,30.2542]
["bitfinex","SOLUSD",1749744256178,29.118048,157.13,157.08,29.118048]
["bitfinex","SOLUSD",1749744256692,29.118048,157.12,157.06,47.34964886]
["bitfinex","SOLUSD",1749744256917,29.118048,157.12,157.08,29.118048]
["bitfinex","SOLUSD",1749744257121,6.36452357,157.13,157.1,29.118048]
["bitfinex","SOLUSD",1749744257417,29.118048,157.19,157.12,29.118048]
["bitfinex","SOLUSD",1749744257626,48.26463103,157.2,157.1,18.64964886]
["bitfinex","SOLUSD",1749744257779,22.26463103,157.2,157.14,29.118048]
["bitfinex","SOLUSD",1749744257984,6.36132315,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744258285,35.47937115,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744258430,35.47937115,157.2,157.13,29.118048]
["bitfinex","SOLUSD",1749744258431,29.118048,157.18,157.13,29.118048]
["bitfinex","SOLUSD",1749744258726,35.47937115,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744258930,35.47937115,157.2,157.11,1.5871]
["bitfinex","SOLUSD",1749744258931,29.118048,157.19,157.11,1.5871]
["bitfinex","SOLUSD",1749744259095,29.118048,157.19,157.15,29.118048]
["bitfinex","SOLUSD",1749744259300,35.47937115,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744259839,6.36132315,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744260130,29.118048,157.19,157.15,29.118048]
["bitfinex","SOLUSD",1749744260295,48.26463103,157.2,157.14,29.118048]
["bitfinex","SOLUSD",1749744260489,6.36213258,157.18,157.12,6.0857]
["bitfinex","SOLUSD",1749744260695,6.36213258,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744260916,6.36213258,157.18,157.15,29.118048]
["bitfinex","SOLUSD",1749744261125,6.36213258,157.18,157.12,6.0857]
["bitfinex","SOLUSD",1749744261329,29.118048,157.16,157.11,29.118048]
["bitfinex","SOLUSD",1749744261532,35.48018058,157.18,157.13,29.118048]
["bitfinex","SOLUSD",1749744261698,35.48018058,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744261895,26.0,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744262116,35.47896651,157.21,157.16,29.118048]
["bitfinex","SOLUSD",1749744262339,29.118048,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744262651,6.36172784,157.19,157.16,29.118048]
["bitfinex","SOLUSD",1749744262828,6.36172784,157.19,157.11,108.34964886]
["bitfinex","SOLUSD",1749744263015,6.36172784,157.19,157.16,29.118048]
["bitfinex","SOLUSD",1749744263220,35.47977584,157.19,157.14,29.118048]
["bitfinex","SOLUSD",1749744263438,29.118048,157.18,157.13,29.118048]
["bitfinex","SOLUSD",1749744263848,29.118048,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744264339,29.118048,157.16,157.12,29.118048]
["bitfinex","SOLUSD",1749744264517,0.28432314,157.18,157.12,89.7]
["bitfinex","SOLUSD",1749744264721,29.118048,157.16,157.12,118.818048]
["bitfinex","SOLUSD",1749744264950,6.36253737,157.17,157.13,29.118048]
["bitfinex","SOLUSD",1749744265252,6.36091851,157.21,157.16,29.118048]
["bitfinex","SOLUSD",1749744265423,29.118048,157.24,157.2,29.118048]
["bitfinex","SOLUSD",1749744266042,29.118048,157.24,157.19,29.118048]
["bitfinex","SOLUSD",1749744266259,22.25853697,157.25,157.19,29.118048]
["bitfinex","SOLUSD",1749744266550,29.118048,157.24,157.19,29.118048]
["bitfinex","SOLUSD",1749744266759,29.40237114,157.21,157.15,1.5357]
["bitfinex","SOLUSD",1749744267049,18.933972,157.21,157.14,29.118048]
["bitfinex","SOLUSD",1749744267220,0.28432314,157.21,157.14,29.118048]
["bitfinex","SOLUSD",1749744267424,26.0,157.2,157.14,29.118048]
["bitfinex","SOLUSD",1749744267620,26.0,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744267822,29.118048,157.21,157.17,29.118048]
["bitfinex","SOLUSD",1749744268735,29.118048,157.19,157.12,25.29514886]
["bitfinex","SOLUSD",1749744268938,35.47937115,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744269147,35.47937115,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744269319,29.118048,157.23,157.19,29.118048]
["bitfinex","SOLUSD",1749744269520,0.28432314,157.25,157.19,29.118048]
["bitfinex","SOLUSD",1749744269831,29.118048,157.21,157.13,115.7]
["bitfinex","SOLUSD",1749744270037,29.118048,157.19,157.12,6.6455]
["bitfinex","SOLUSD",1749744270228,29.118048,157.19,157.14,29.118048]
["bitfinex","SOLUSD",1749744270432,29.118048,157.19,157.15,29.118048]
["bitfinex","SOLUSD",1749744270746,26.0,157.22,157.15,29.118048]
["bitfinex","SOLUSD",1749744270747,35.47937115,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744270938,35.47937115,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744271138,35.47937115,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744271666,29.118048,157.19,157.14,29.118048]
["bitfinex","SOLUSD",1749744272020,35.47909823,157.21,157.17,29.118048]
["bitfinex","SOLUSD",1749744272246,35.47830884,157.23,157.18,29.118048]
["bitfinex","SOLUSD",1749744272555,6.35768326,157.29,157.22,29.118048]
["bitfinex","SOLUSD",1749744272718,1.6004,157.3,157.21,29.118048]
["bitfinex","SOLUSD",1749744272719,29.118048,157.25,157.21,29.118048]
["bitfinex","SOLUSD",1749744272925,29.118048,157.24,157.19,29.118048]
["bitfinex","SOLUSD",1749744273328,29.118048,157.24,157.2,29.118048]
["bitfinex","SOLUSD",1749744273529,22.25613632,157.26,157.18,117.618048]
["bitfinex","SOLUSD",1749744273530,29.118048,157.23,157.18,117.618048]
["bitfinex","SOLUSD",1749744273734,29.118048,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744273937,26.0,157.24,157.16,29.118048]
["bitfinex","SOLUSD",1749744273938,29.118048,157.21,157.16,29.118048]
["bitfinex","SOLUSD",1749744274140,29.118048,157.21,157.17,29.118048]
["bitfinex","SOLUSD",1749744274529,29.118048,157.21,157.16,29.118048]
["bitfinex","SOLUSD",1749744274745,29.118048,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744274933,6.64483706,157.22,157.14,30.2746]
["bitfinex","SOLUSD",1749744275130,29.118048,157.21,157.16,29.118048]
["bitfinex","SOLUSD",1749744275328,6.36051392,157.22,157.14,30.2746]
["bitfinex","SOLUSD",1749744275551,55.118048,157.23,157.19,29.118048]
["bitfinex","SOLUSD",1749744275552,32.36022922,157.23,157.19,29.118048]
["bitfinex","SOLUSD",1749744275729,6.36022922,157.23,157.19,29.118048]
["bitfinex","SOLUSD",1749744276144,35.47827722,157.23,157.18,29.118048]
["bitfinex","SOLUSD",1749744276345,6.36022922,157.23,157.14,30.2746]
["bitfinex","SOLUSD",1749744276543,35.47827722,157.23,157.18,29.118048]
["bitfinex","SOLUSD",1749744277249,6.36022922,157.23,157.18,29.118048]
["bitfinex","SOLUSD",1749744277443,35.47746864,157.25,157.2,29.118048]
["bitfinex","SOLUSD",1749744278036,29.118048,157.23,157.18,117.618048]
["bitfinex","SOLUSD",1749744278239,6.35942064,157.25,157.19,29.118048]
["bitfinex","SOLUSD",1749744278439,29.118048,157.24,157.19,29.118048]
["bitfinex","SOLUSD",1749744278934,6.36010939,157.23,157.19,29.118048]
["bitfinex","SOLUSD",1749744279137,35.47815739,157.23,157.19,29.118048]
["bitfinex","SOLUSD",1749744279445,6.36010939,157.23,157.18,88.5]
["bitfinex","SOLUSD",1749744279757,0.14216157,157.22,157.18,88.5]
["bitfinex","SOLUSD",1749744280062,29.118048,157.2,157.18,88.5]
["bitfinex","SOLUSD",1749744280244,29.118048,157.2,157.15,32.388048]
["bitfinex","SOLUSD",1749744280551,29.118048,157.19,157.15,3.27]
["bitfinex","SOLUSD",1749744280792,0.14216157,157.18,157.15,3.27]
["bitfinex","SOLUSD",1749744280941,26.14216157,157.18,157.12,88.5]
["bitfinex","SOLUSD",1749744281129,6.36253737,157.17,157.13,0.33]
["bitfinex","SOLUSD",1749744281332,29.118048,157.16,157.13,0.33]
["bitfinex","SOLUSD",1749744281562,29.118048,157.15,157.13,0.33]
["bitfinex","SOLUSD",1749744281735,29.118048,157.14,157.13,0.33]
["bitfinex","SOLUSD",1749744281931,29.118048,157.14,157.08,35.556648]
["bitfinex","SOLUSD",1749744282134,29.118048,157.13,157.09,0.33]
["bitfinex","SOLUSD",1749744282432,29.118048,157.13,157.09,29.118048]
["bitfinex","SOLUSD",1749744283032,35.48191803,157.14,157.09,29.118048]
["bitfinex","SOLUSD",1749744284351,29.118048,157.13,157.09,29.118048]
["bitfinex","SOLUSD",1749744284755,35.48191803,157.14,157.09,29.118048]
["bitfinex","SOLUSD",1749744285261,6.36344477,157.15,157.1,29.118048]
["bitfinex","SOLUSD",1749744285561,35.48149277,157.15,157.1,29.118048]
["bitfinex","SOLUSD",1749744285765,35.48149277,157.15,157.11,29.118048]
["bitfinex","SOLUSD",1749744285964,35.48030086,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744286147,6.36225286,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744286342,29.118048,157.17,157.13,29.118048]
["bitfinex","SOLUSD",1749744286850,6.36225286,157.18,157.12,29.118048]
["bitfinex","SOLUSD",1749744286851,29.118048,157.16,157.12,29.118048]
["bitfinex","SOLUSD",1749744287161,32.3622812,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744287465,6.36091851,157.21,157.17,29.118048]
["bitfinex","SOLUSD",1749744287637,6.36010939,157.23,157.19,29.118048]
["bitfinex","SOLUSD",1749744287839,35.47815739,157.23,157.19,29.118048]
["bitfinex","SOLUSD",1749744288147,35.47815739,157.23,157.15,28.68]
["bitfinex","SOLUSD",1749744288475,36.06453829,157.22,157.15,28.68]
["bitfinex","SOLUSD",1749744288651,4.63097948,157.21,157.17,29.118048]
["bitfinex","SOLUSD",1749744288841,6.36010939,157.23,157.15,28.68]
["bitfinex","SOLUSD",1749744289185,6.36132315,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744289342,35.47937115,157.2,157.16,29.118048]
["bitfinex","SOLUSD",1749744289543,22.26463103,157.2,157.13,29.118048]
["bitfinex","SOLUSD",1749744289736,29.118048,157.17,157.14,3.11]
["bitfinex","SOLUSD",1749744290767,29.118048,157.18,157.13,29.118048]
["bitfinex","SOLUSD",1749744290957,29.118048,157.19,157.14,29.118048]
["bitfinex","SOLUSD",1749744291150,6.36132315,157.2,157.14,29.118048]
["bitfinex","SOLUSD",1749744291341,29.118048,157.18,157.11,18.64964886]
["bitfinex","SOLUSD",1749744291664,29.118048,157.19,157.14,29.118048]
["bitfinex","SOLUSD",1749744292285,29.118048,157.19,157.1,28.68]
["bitfinex","SOLUSD",1749744292464,29.118048,157.19,157.14,29.118048]
["bitfinex","SOLUSD",1749744293179,6.36213258,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744294282,35.48018058,157.18,157.13,29.118048]
["bitfinex","SOLUSD",1749744294462,6.36213258,157.18,157.14,29.118048]
["bitfinex","SOLUSD",1749744295473,32.36107964,157.21,157.14,88.5]
["bitfinex","SOLUSD",1749744295686,6.36059655,157.22,157.18,29.118048]
["bitfinex","SOLUSD",1749744295866,29.118048,157.2,157.15,28.66]
["bitfinex","SOLUSD",1749744296066,29.118048,157.19,157.14,117.618048]
["bitfinex","SOLUSD",1749744296256,29.118048,157.19,157.14,29.118048]
["bitfinex","SOLUSD",1749744296965,29.118048,157.18,157.13,29.118048]
["bitfinex","SOLUSD",1749744297566,55.118048,157.19,157.14,29.118048]
["bitfinex","SOLUSD",1749744297964,35.47907354,157.21,157.17,29.118048]
["bitfinex","SOLUSD",1749744298198,6.35768326,157.29,157.2,29.118048]
["bitfinex","SOLUSD",1749744298362,29.118048,157.27,157.23,29.118048]
["bitfinex","SOLUSD",1749744298556,4.63431921,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744298777,4.63431574,157.25,157.2,28.66]
["bitfinex","SOLUSD",1749744298965,29.118048,157.25,157.21,29.118048]
["bitfinex","SOLUSD",1749744299165,4.63419244,157.24,157.2,28.66]
["bitfinex","SOLUSD",1749744299481,6.36091851,157.21,157.17,57.778048]
["bitfinex","SOLUSD",1749744299668,35.47896651,157.21,157.17,28.66]
["bitfinex","SOLUSD",1749744299868,29.118048,157.2,157.14,30.2637]
["bitfinex","SOLUSD",1749744300176,29.118048,157.18,157.13,57.778048]
["bitfinex","SOLUSD",1749744300561,29.118048,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744300754,29.118048,157.19,157.15,29.118048]
["bitfinex","SOLUSD",1749744300952,48.54628718,157.22,157.15,29.118048]
["bitfinex","SOLUSD",1749744300953,29.118048,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744301492,29.118048,157.19,157.15,29.118048]
["bitfinex","SOLUSD",1749744301679,29.118048,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744302073,6.36067922,157.22,157.17,29.118048]
["bitfinex","SOLUSD",1749744302383,35.47827991,157.23,157.18,29.118048]
["bitfinex","SOLUSD",1749744302566,29.118048,157.22,157.17,29.118048]
["bitfinex","SOLUSD",1749744302769,29.118048,157.2,157.13,28.66]
["bitfinex","SOLUSD",1749744302968,29.118048,157.2,157.15,29.118048]
["bitfinex","SOLUSD",1749744303375,35.47856192,157.22,157.17,29.118048]
["bitfinex","SOLUSD",1749744303593,6.3602584,157.23,157.19,29.118048]
["bitfinex","SOLUSD",1749744303756,6.35985224,157.24,157.2,29.118048]
["bitfinex","SOLUSD",1749744303963,6.35985224,157.24,157.21,29.118048]
["bitfinex","SOLUSD",1749744304595,35.47790024,157.24,157.19,29.118048]
["bitfinex","SOLUSD",1749744304793,29.118048,157.23,157.18,29.118048]
["bitfinex","SOLUSD",1749744305088,35.47790024,157.24,157.2,29.118048]
["bitfinex","SOLUSD",1749744305257,29.118048,157.27,157.23,29.118048]
["bitfinex","SOLUSD",1749744305459,45.01419911,157.28,157.23,29.118048]
["bitfinex","SOLUSD",1749744305675,45.01419911,157.28,157.23,117.618048]
["bitfinex","SOLUSD",1749744305676,29.118048,157.28,157.23,117.618048]
["bitfinex","SOLUSD",1749744305977,36.08238373,157.27,157.23,117.618048]
["bitfinex","SOLUSD",1749744306176,29.118048,157.27,157.23,117.618048]
["bitfinex","SOLUSD",1749744306481,29.118048,157.28,157.23,117.618048]
["bitfinex","SOLUSD",1749744306890,6.35768326,157.29,157.27,29.118048]
["bitfinex","SOLUSD",1749744307193,12.96952713,157.39,157.23,117.618048]
["bitfinex","SOLUSD",1749744307194,35.47411486,157.33,157.23,117.618048]
["bitfinex","SOLUSD",1749744307381,35.47411486,157.33,157.24,18.64964886]
["bitfinex","SOLUSD",1749744307560,35.47411486,157.33,157.25,28.64]
["bitfinex","SOLUSD",1749744307970,51.36428202,157.33,157.25,28.64]
["bitfinex","SOLUSD",1749744308470,2.32170493,157.32,157.25,28.64]
["bitfinex","SOLUSD",1749744308675,51.36428202,157.33,157.25,28.64]
["bitfinex","SOLUSD",1749744308980,29.118048,157.29,157.25,28.64]
["bitfinex","SOLUSD",1749744309298,29.118048,157.27,157.21,28.64]
["bitfinex","SOLUSD",1749744309468,6.35930047,157.25,157.22,29.118048]
["bitfinex","SOLUSD",1749744309664,35.47734847,157.25,157.2,6.3685]
["bitfinex","SOLUSD",1749744309863,29.118048,157.24,157.19,29.118048]
["bitfinex","SOLUSD",1749744310071,29.118048,157.24,157.2,29.118048]
["bitfinex","SOLUSD",1749744310273,35.47734847,157.25,157.2,29.118048]
["bitfinex","SOLUSD",1749744310483,6.35930047,157.25,157.21,29.118048]
["bitfinex","SOLUSD",1749744310687,6.35930047,157.25,157.22,29.118048]
["bitfinex","SOLUSD",1749744311060,6.35930047,157.25,157.18,1.5614]
["bitfinex","SOLUSD",1749744311385,29.118048,157.24,157.19,29.118048]
["bitfinex","SOLUSD",1749744311561,6.36010939,157.23,157.19,29.118048]
["bitfinex","SOLUSD",1749744311967,6.36010939,157.23,157.2,29.118048]
["bitfinex","SOLUSD",1749744312170,6.35976457,157.24,157.21,29.118048]
["bitfinex","SOLUSD",1749744312487,29.118048,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744312692,35.47653976,157.27,157.22,29.118048]
["bitfinex","SOLUSD",1749744313060,29.118048,157.26,157.19,28.62]
["bitfinex","SOLUSD",1749744313277,6.35849176,157.27,157.22,29.118048]
["bitfinex","SOLUSD",1749744313496,6.35849176,157.27,157.24,29.118048]
["bitfinex","SOLUSD",1749744313791,2.3209539,157.28,157.24,6.4262]
["bitfinex","SOLUSD",1749744313992,2.32109726,157.31,157.24,6.4262]
["bitfinex","SOLUSD",1749744314192,6.96344084,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1749744314384,6.35614704,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744314601,2.32116489,157.32,157.3,29.118048]
["bitfinex","SOLUSD",1749744314911,48.15679431,157.39,157.31,29.118048]
["bitfinex","SOLUSD",1749744315074,29.118048,157.37,157.32,29.118048]
["bitfinex","SOLUSD",1749744315275,29.118048,157.36,157.32,29.118048]
["bitfinex","SOLUSD",1749744315608,35.47209552,157.38,157.28,18.64964886]
["bitfinex","SOLUSD",1749744315779,29.118048,157.37,157.33,29.118048]
["bitfinex","SOLUSD",1749744316300,6.35283654,157.41,157.35,29.118048]
["bitfinex","SOLUSD",1749744316603,29.118048,157.4,157.35,29.118048]
["bitfinex","SOLUSD",1749744316807,29.118048,157.39,157.31,34.9864]
["bitfinex","SOLUSD",1749744317107,29.118048,157.37,157.32,29.118048]
["bitfinex","SOLUSD",1749744317606,6.35445129,157.37,157.33,29.118048]
["bitfinex","SOLUSD",1749744317807,29.118048,157.35,157.31,28.62]
["bitfinex","SOLUSD",1749744318100,29.118048,157.35,157.3,29.118048]
["bitfinex","SOLUSD",1749744318676,22.24057952,157.37,157.3,29.118048]
["bitfinex","SOLUSD",1749744318875,29.118048,157.35,157.3,29.118048]
["bitfinex","SOLUSD",1749744319290,29.118048,157.36,157.31,29.118048]
["bitfinex","SOLUSD",1749744319584,6.35525897,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744320496,6.35496286,157.36,157.33,29.118048]
["bitfinex","SOLUSD",1749744320703,26.0,157.39,157.33,29.118048]
["bitfinex","SOLUSD",1749744321000,35.47221837,157.38,157.34,29.118048]
["bitfinex","SOLUSD",1749744321182,4.64529,157.37,157.34,29.118048]
["bitfinex","SOLUSD",1749744321502,29.118048,157.37,157.33,29.118048]
["bitfinex","SOLUSD",1749744321704,29.118048,157.35,157.3,29.118048]
["bitfinex","SOLUSD",1749744322702,0.28432314,157.36,157.28,29.118048]
["bitfinex","SOLUSD",1749744322884,29.118048,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744323297,29.118048,157.34,157.29,29.118048]
["bitfinex","SOLUSD",1749744323897,29.118048,157.32,157.27,6.0826]
["bitfinex","SOLUSD",1749744324107,29.118048,157.31,157.27,35.200648]
["bitfinex","SOLUSD",1749744324492,29.118048,157.32,157.27,35.200648]
["bitfinex","SOLUSD",1749744324696,35.47411486,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744325000,35.47411486,157.33,157.28,29.118048]
["bitfinex","SOLUSD",1749744325313,29.118048,157.31,157.26,29.118048]
["bitfinex","SOLUSD",1749744325600,22.24623402,157.33,157.24,29.118048]
["bitfinex","SOLUSD",1749744325825,29.118048,157.31,157.27,29.118048]
["bitfinex","SOLUSD",1749744325993,29.118048,157.32,157.27,29.118048]
["bitfinex","SOLUSD",1749744326192,29.118048,157.29,157.23,6.4874]
["bitfinex","SOLUSD",1749744326516,22.53055716,157.33,157.23,35.605448]
["bitfinex","SOLUSD",1749744326517,29.118048,157.27,157.23,35.605448]
["bitfinex","SOLUSD",1749744327005,29.118048,157.26,157.21,29.118048]
["bitfinex","SOLUSD",1749744327317,29.118048,157.26,157.22,29.118048]
["bitfinex","SOLUSD",1749744327989,29.118048,157.3,157.25,29.118048]
["bitfinex","SOLUSD",1749744328194,0.28432314,157.32,157.27,29.118048]
["bitfinex","SOLUSD",1749744328390,29.118048,157.31,157.26,29.118048]
["bitfinex","SOLUSD",1749744328784,29.118048,157.31,157.27,29.118048]
["bitfinex","SOLUSD",1749744328988,26.0,157.32,157.27,29.118048]
["bitfinex","SOLUSD",1749744329281,29.118048,157.28,157.24,29.118048]
["bitfinex","SOLUSD",1749744329483,29.118048,157.27,157.22,29.118048]
["bitfinex","SOLUSD",1749744330212,0.28432314,157.31,157.23,29.118048]
["bitfinex","SOLUSD",1749744330213,35.47632824,157.28,157.23,29.118048]
["bitfinex","SOLUSD",1749744330519,35.47586582,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744330717,6.35781782,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744330886,35.47586582,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744331086,29.118048,157.28,157.24,29.118048]
["bitfinex","SOLUSD",1749744332012,29.118048,157.27,157.23,29.118048]
["bitfinex","SOLUSD",1749744332219,29.118048,157.25,157.19,32.4909]
["bitfinex","SOLUSD",1749744332424,29.118048,157.24,157.2,29.118048]
["bitfinex","SOLUSD",1749744332594,29.118048,157.25,157.21,29.118048]
["bitfinex","SOLUSD",1749744332790,29.118048,157.27,157.22,29.118048]
["bitfinex","SOLUSD",1749744332979,6.35808748,157.28,157.2,18.64964886]
["bitfinex","SOLUSD",1749744332980,29.118048,157.26,157.2,18.64964886]
["bitfinex","SOLUSD",1749744333184,29.118048,157.25,157.2,29.118048]
["bitfinex","SOLUSD",1749744333593,29.118048,157.25,157.21,29.118048]
["bitfinex","SOLUSD",1749744333819,29.118048,157.26,157.21,29.118048]
["bitfinex","SOLUSD",1749744334200,6.35925491,157.26,157.21,29.118048]
["bitfinex","SOLUSD",1749744334513,26.0,157.29,157.24,29.118048]
["bitfinex","SOLUSD",1749744334814,6.35687496,157.31,157.23,57.698048]
["bitfinex","SOLUSD",1749744334987,35.47492296,157.31,157.26,29.118048]
["bitfinex","SOLUSD",1749744335191,6.35606686,157.33,157.27,29.118048]
["bitfinex","SOLUSD",1749744335511,35.47330697,157.35,157.3,29.118048]
["bitfinex","SOLUSD",1749744335889,29.118048,157.33,157.27,36.6913]
["bitfinex","SOLUSD",1749744336118,29.118048,157.33,157.28,29.118048]
["bitfinex","SOLUSD",1749744336318,35.47436999,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744336531,6.35525897,157.35,157.29,29.118048]
["bitfinex","SOLUSD",1749744336713,35.47330697,157.35,157.3,29.118048]
["bitfinex","SOLUSD",1749744337521,29.118048,157.34,157.29,29.118048]
["bitfinex","SOLUSD",1749744338214,35.47410763,157.34,157.27,36.6913]
["bitfinex","SOLUSD",1749744338407,35.47410763,157.34,157.29,29.118048]
["bitfinex","SOLUSD",1749744338603,6.35605963,157.34,157.29,29.118048]
["bitfinex","SOLUSD",1749744338920,29.118048,157.35,157.3,29.118048]
["bitfinex","SOLUSD",1749744339211,29.118048,157.33,157.27,36.6913]
["bitfinex","SOLUSD",1749744339397,4.64435663,157.32,157.29,29.118048]
["bitfinex","SOLUSD",1749744339590,6.96658448,157.31,157.29,29.118048]
["bitfinex","SOLUSD",1749744339789,4.64425789,157.3,157.29,29.118048]
["bitfinex","SOLUSD",1749744340214,29.118048,157.34,157.29,29.118048]
["bitfinex","SOLUSD",1749744340519,2.32186607,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744340692,2.32186465,157.32,157.3,29.118048]
["bitfinex","SOLUSD",1749744341015,35.47304317,157.36,157.31,29.118048]
["bitfinex","SOLUSD",1749744341314,29.118048,157.35,157.3,29.118048]
["bitfinex","SOLUSD",1749744341822,35.47304317,157.36,157.31,29.118048]
["bitfinex","SOLUSD",1749744342121,29.118048,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744342338,32.35457387,157.37,157.31,29.118048]
["bitfinex","SOLUSD",1749744342618,29.118048,157.38,157.33,29.118048]
["bitfinex","SOLUSD",1749744343219,29.118048,157.37,157.33,29.118048]
["bitfinex","SOLUSD",1749744344333,29.118048,157.36,157.31,57.678048]
["bitfinex","SOLUSD",1749744344510,29.118048,157.34,157.27,8.1113]
["bitfinex","SOLUSD",1749744344707,29.118048,157.34,157.29,29.118048]
["bitfinex","SOLUSD",1749744344906,4.64057132,157.33,157.29,29.118048]
["bitfinex","SOLUSD",1749744345108,4.6404561,157.32,157.29,29.118048]
["bitfinex","SOLUSD",1749744345300,22.24067188,157.37,157.3,29.118048]
["bitfinex","SOLUSD",1749744345502,29.118048,157.35,157.3,29.118048]
["bitfinex","SOLUSD",1749744346018,4.64068066,157.34,157.3,29.118048]
["bitfinex","SOLUSD",1749744346223,6.9609697,157.33,157.27,8.1113]
["bitfinex","SOLUSD",1749744346430,42.43459368,157.32,157.27,65.789348]
["bitfinex","SOLUSD",1749744346610,6.95966216,157.31,157.27,65.789348]
["bitfinex","SOLUSD",1749744346809,4.63975656,157.3,157.27,65.789348]
["bitfinex","SOLUSD",1749744347127,4.63966015,157.29,157.27,37.229348]
["bitfinex","SOLUSD",1749744347322,4.63961402,157.28,157.27,37.229348]
["bitfinex","SOLUSD",1749744347523,4.63961366,157.28,157.27,8.1113]
["bitfinex","SOLUSD",1749744347710,32.35445129,157.37,157.28,18.64964886]
["bitfinex","SOLUSD",1749744347910,29.118048,157.35,157.3,29.118048]
["bitfinex","SOLUSD",1749744348127,29.118048,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744348425,35.47342942,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744348639,6.35538142,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744348927,35.47342942,157.35,157.31,29.118048]
["bitfinex","SOLUSD",1749744349127,35.47296651,157.36,157.31,29.118048]
["bitfinex","SOLUSD",1749744349344,29.118048,157.36,157.32,29.118048]
["bitfinex","SOLUSD",1749744349536,6.35457306,157.37,157.33,29.118048]
["bitfinex","SOLUSD",1749744350028,4.64120501,157.36,157.33,29.118048]
["bitfinex","SOLUSD",1749744350224,6.35457306,157.37,157.3,28.54]
["bitfinex","SOLUSD",1749744350429,6.96186998,157.36,157.33,29.118048]
["bitfinex","SOLUSD",1749744350604,6.35457306,157.37,157.33,29.118048]
["bitfinex","SOLUSD",1749744350810,35.47262106,157.37,157.32,29.118048]
["bitfinex","SOLUSD",1749744351125,6.96158234,157.36,157.32,29.118048]
["bitfinex","SOLUSD",1749744351325,35.47262106,157.37,157.32,29.118048]
["bitfinex","SOLUSD",1749744351326,6.96158069,157.35,157.32,29.118048]
["bitfinex","SOLUSD",1749744351536,2.3205254,157.34,157.33,29.118048]
["bitfinex","SOLUSD",1749744352008,2.32057291,157.34,157.33,29.118048]
["bitfinex","SOLUSD",1749744352209,6.96171402,157.34,157.33,29.118048]
["bitfinex","SOLUSD",1749744352410,6.96171402,157.34,157.3,28.54]
["bitfinex","SOLUSD",1749744352718,8.66980231,157.36,157.32,29.118048]
["bitfinex","SOLUSD",1749744352911,4.62915397,157.35,157.32,29.118048]
["bitfinex","SOLUSD",1749744353116,6.35517869,157.36,157.32,29.118048]
["bitfinex","SOLUSD",1749744353424,4.62916765,157.35,157.3,28.54]
["bitfinex","SOLUSD",1749744353629,40.10121228,157.38,157.34,29.118048]
["bitfinex","SOLUSD",1749744353813,11.57327256,157.37,157.34,29.118048]
["bitfinex","SOLUSD",1749744354019,4.62989094,157.36,157.35,29.118048]
["bitfinex","SOLUSD",1749744354232,6.35324015,157.4,157.35,29.118048]
["bitfinex","SOLUSD",1749744354420,6.35324015,157.4,157.36,29.118048]
["bitfinex","SOLUSD",1749744355330,6.35324015,157.4,157.37,29.118048]
["bitfinex","SOLUSD",1749744355933,6.35324015,157.4,157.34,34.5563]
["bitfinex","SOLUSD",1749744356137,6.35285187,157.41,157.34,34.5563]
["bitfinex","SOLUSD",1749744356341,6.35285187,157.41,157.34,36.1997]
["bitfinex","SOLUSD",1749744357530,6.35285187,157.41,157.35,26.0]
["bitfinex","SOLUSD",1749744357741,7.2396792,157.42,157.35,26.0]
["bitfinex","SOLUSD",1749744358104,36.3577272,157.42,157.35,26.0]
["bitfinex","SOLUSD",1749744358340,36.3577272,157.42,157.34,54.84934886]
["bitfinex","SOLUSD",1749744358341,0.887162,157.42,157.37,26.0]
["bitfinex","SOLUSD",1749744358541,0.887162,157.42,157.4,29.118048]
["bitfinex","SOLUSD",1749744358909,0.887162,157.42,157.41,29.118048]
["bitfinex","SOLUSD",1749744359304,7.23959635,157.42,157.4,29.118048]
["bitfinex","SOLUSD",1749744359532,7.23959635,157.42,157.38,28.52]
["bitfinex","SOLUSD",1749744359836,36.35764435,157.42,157.38,57.638048]
["bitfinex","SOLUSD",1749744360141,7.23959635,157.42,157.39,29.118048]
["bitfinex","SOLUSD",1749744360636,7.23959635,157.42,157.38,57.638048]
["bitfinex","SOLUSD",1749744360934,6.35324015,157.4,157.38,28.52]
["bitfinex","SOLUSD",1749744361433,6.35299611,157.41,157.37,29.118048]
["bitfinex","SOLUSD",1749744361615,6.35299611,157.41,157.38,29.118048]
["bitfinex","SOLUSD",1749744362135,0.887162,157.42,157.4,29.118048]
["bitfinex","SOLUSD",1749744362452,0.887162,157.42,157.41,29.118048]
["bitfinex","SOLUSD",1749744362629,0.887162,157.42,157.4,29.118048]
["bitfinex","SOLUSD",1749744362808,0.887162,157.42,157.41,29.118048]
["bitfinex","SOLUSD",1749744363252,0.887162,157.42,157.39,57.638048]
["bitfinex","SOLUSD",1749744363423,0.887162,157.42,157.4,29.118048]
["bitfinex","SOLUSD",1749744363724,0.887162,157.42,157.41,29.118048]
["bitfinex","SOLUSD",1749744364632,0.887162,157.42,157.41,55.118048]
["bitfinex","SOLUSD",1749744365336,0.887162,157.42,157.41,73.76769686]
["bitfinex","SOLUSD",1749744365544,0.887162,157.42,157.41,111.09784486]
["bitfinex","SOLUSD",1749744365842,0.887162,157.42,157.41,111.382168]
["bitfinex","SOLUSD",1749744366135,0.887162,157.42,157.41,82.26412]
["bitfinex","SOLUSD",1749744366637,0.887162,157.42,157.41,82.43412]
["bitfinex","SOLUSD",1749744367020,0.887162,157.42,157.41,53.03174886]
["bitfinex","SOLUSD",1749744367431,0.887162,157.42,157.41,82.14979686]
["bitfinex","SOLUSD",1749744368424,0.887162,157.42,157.41,62.8821]
["bitfinex","SOLUSD",1749744368760,0.887162,157.42,157.41,140.052168]
["bitfinex","SOLUSD",1749744369334,0.887162,157.42,157.41,110.93412]
["bitfinex","SOLUSD",1749744370250,0.887162,157.42,157.41,140.052168]
["bitfinex","SOLUSD",1749744370879,0.887162,157.42,157.41,139.882168]
["bitfinex","SOLUSD",1749744371647,0.887162,157.42,157.41,139.57784486]
["bitfinex","SOLUSD",1749744372038,0.887162,157.42,157.41,81.34174886]
["bitfinex","SOLUSD",1749744372242,0.887162,157.42,157.41,139.57784486]
["bitfinex","SOLUSD",1749744372446,0.887162,157.42,157.41,91.810148]
["bitfinex","SOLUSD",1749744372744,0.887162,157.42,157.41,62.6921]
["bitfinex","SOLUSD",1749744372940,0.887162,157.42,157.41,91.810148]
["bitfinex","SOLUSD",1749744373451,0.887162,157.42,157.41,110.45979686]
["bitfinex","SOLUSD",1749744373655,0.887162,157.42,157.41,91.810148]
["bitfinex","SOLUSD",1749744374150,0.887162,157.42,157.41,94.910148]
["bitfinex","SOLUSD",1749744374359,0.887162,157.42,157.41,65.7921]
["bitfinex","SOLUSD",1749744374533,0.887162,157.42,157.41,3.1]
["bitfinex","SOLUSD",1749744375360,0.887162,157.42,157.41,31.58]
["bitfinex","SOLUSD",1749744375732,7.23959498,157.42,157.41,3.1]
["bitfinex","SOLUSD",1749744375940,36.35764298,157.42,157.37,28.48]
["bitfinex","SOLUSD",1749744376149,7.23959498,157.42,157.38,3.1]
["bitfinex","SOLUSD",1749744376337,29.118048,157.4,157.38,3.1]
["bitfinex","SOLUSD",1749744376860,29.118048,157.39,157.32,6.5733]
["bitfinex","SOLUSD",1749744377078,30.718248,157.41,157.34,3.1]
["bitfinex","SOLUSD",1749744377236,6.35308631,157.41,157.37,29.118048]
["bitfinex","SOLUSD",1749744377960,36.3576479,157.42,157.37,29.118048]
["bitfinex","SOLUSD",1749744378261,0.887162,157.42,157.38,29.118048]
["bitfinex","SOLUSD",1749744378850,36.35767946,157.42,157.38,29.118048]
["bitfinex","SOLUSD",1749744379052,7.23963146,157.42,157.38,29.118048]
["bitfinex","SOLUSD",1749744379338,0.887162,157.42,157.4,29.118048]
["bitfinex","SOLUSD",1749744379645,0.887162,157.42,157.37,28.48]
["bitfinex","SOLUSD",1749744379646,0.887162,157.42,157.41,29.118048]
["bitfinex","SOLUSD",1749744381457,0.887162,157.42,157.41,80.590068]
["bitfinex","SOLUSD",1749744381838,0.887162,157.42,157.41,87.074668]
["bitfinex","SOLUSD",1749744382858,0.887162,157.42,157.41,93.42750454]
["bitfinex","SOLUSD",1749744383157,0.887162,157.42,157.41,87.074668]
["bitfinex","SOLUSD",1749744384546,0.887162,157.42,157.41,93.42750454]
["bitfinex","SOLUSD",1749744384863,17.50805339,157.57,157.46,0.28432314]
["bitfinex","SOLUSD",1749744385032,35.441148,157.55,157.51,29.118048]
["bitfinex","SOLUSD",1749744385237,6.34678852,157.56,157.49,28.46]
["bitfinex","SOLUSD",1749744385551,32.34678852,157.56,157.49,57.578048]
["bitfinex","SOLUSD",1749744385754,29.118048,157.53,157.49,28.46]
["bitfinex","SOLUSD",1749744386061,48.49808297,157.56,157.47,28.46]
["bitfinex","SOLUSD",1749744386273,29.118048,157.53,157.48,29.118048]
["bitfinex","SOLUSD",1749744386441,29.118048,157.54,157.49,29.118048]
["bitfinex","SOLUSD",1749744386759,48.21375983,157.56,157.48,29.118048]
["bitfinex","SOLUSD",1749744387143,29.118048,157.52,157.48,29.118048]
["bitfinex","SOLUSD",1749744387456,29.118048,157.52,157.47,28.46]
["bitfinex","SOLUSD",1749744387664,6.34880325,157.51,157.47,57.578048]
["bitfinex","SOLUSD",1749744388033,35.46685125,157.51,157.47,57.578048]
["bitfinex","SOLUSD",1749744388245,35.46685125,157.51,157.41,9.9046]
["bitfinex","SOLUSD",1749744388246,29.118048,157.49,157.41,9.9046]
["bitfinex","SOLUSD",1749744388445,29.118048,157.48,157.44,26.0]
["bitfinex","SOLUSD",1749744388643,29.118048,157.48,157.44,54.44]
["bitfinex","SOLUSD",1749744388971,22.22081137,157.51,157.43,57.558048]
["bitfinex","SOLUSD",1749744389133,22.22081137,157.51,157.45,29.118048]
["bitfinex","SOLUSD",1749744389339,29.118048,157.5,157.43,28.44]
["bitfinex","SOLUSD",1749744389551,29.118048,157.49,157.44,29.118048]
["bitfinex","SOLUSD",1749744389762,35.4680607,157.48,157.44,28.44]
["bitfinex","SOLUSD",1749744390679,35.4680607,157.48,157.44,57.558048]
["bitfinex","SOLUSD",1749744391245,35.4680607,157.48,157.44,29.118048]
["bitfinex","SOLUSD",1749744391559,15.87503175,157.48,157.4,29.118048]
["bitfinex","SOLUSD",1749744391746,6.34960949,157.49,157.43,29.118048]
["bitfinex","SOLUSD",1749744392074,29.118048,157.48,157.43,29.118048]
["bitfinex","SOLUSD",1749744392275,6.34960949,157.49,157.43,29.118048]
["bitfinex","SOLUSD",1749744392466,6.34960949,157.49,157.44,29.118048]
["bitfinex","SOLUSD",1749744392861,27.5877,157.5,157.47,29.118048]
["bitfinex","SOLUSD",1749744392862,7.93702814,157.5,157.47,29.118048]
["bitfinex","SOLUSD",1749744393061,35.4669771,157.51,157.47,29.118048]
["bitfinex","SOLUSD",1749744393979,35.4669771,157.51,157.44,28.44]
["bitfinex","SOLUSD",1749744394159,6.3489291,157.51,157.44,54.44]
["bitfinex","SOLUSD",1749744394368,35.4669771,157.51,157.44,54.44]
["bitfinex","SOLUSD",1749744394566,35.46657629,157.52,157.48,29.118048]
["bitfinex","SOLUSD",1749744394867,29.118048,157.52,157.45,6.3374]
["bitfinex","SOLUSD",1749744395058,29.118048,157.52,157.47,29.118048]
["bitfinex","SOLUSD",1749744395377,29.118048,157.52,157.48,29.118048]
["bitfinex","SOLUSD",1749744395556,6.34812788,157.53,157.48,29.118048]
["bitfinex","SOLUSD",1749744395756,35.46617588,157.53,157.49,29.118048]
["bitfinex","SOLUSD",1749744396460,1.5901,157.54,157.5,29.118048]
["bitfinex","SOLUSD",1749744396461,6.34766298,157.54,157.5,29.118048]
["bitfinex","SOLUSD",1749744396659,35.46533503,157.55,157.5,29.118048]
["bitfinex","SOLUSD",1749744396860,29.118048,157.54,157.49,57.538048]
["bitfinex","SOLUSD",1749744397061,6.34728703,157.55,157.49,28.42]
["bitfinex","SOLUSD",1749744397360,6.34728703,157.55,157.5,29.118048]
["bitfinex","SOLUSD",1749744397554,35.46533503,157.55,157.51,29.118048]
["bitfinex","SOLUSD",1749744398161,6.34638573,157.57,157.51,29.118048]
["bitfinex","SOLUSD",1749744398489,29.118048,157.56,157.51,29.118048]
["bitfinex","SOLUSD",1749744398653,29.118048,157.56,157.52,29.118048]
["bitfinex","SOLUSD",1749744399166,35.46443373,157.57,157.49,28.42]
["bitfinex","SOLUSD",1749744399487,35.46443373,157.57,157.53,29.118048]
["bitfinex","SOLUSD",1749744399653,7.85748655,157.58,157.53,29.118048]
["bitfinex","SOLUSD",1749744399849,6.34608655,157.58,157.52,26.0]
["bitfinex","SOLUSD",1749744400262,6.34437254,157.62,157.53,28.42]
["bitfinex","SOLUSD",1749744400556,29.118048,157.59,157.53,54.42]
["bitfinex","SOLUSD",1749744401077,48.20530389,157.62,157.53,54.42]
["bitfinex","SOLUSD",1749744401248,48.20530389,157.62,157.54,29.118048]
["bitfinex","SOLUSD",1749744401455,29.118048,157.59,157.54,29.118048]
["bitfinex","SOLUSD",1749744401973,6.34594655,157.59,157.54,29.118048]
["bitfinex","SOLUSD",1749744402201,6.34594655,157.59,157.53,54.42]
["bitfinex","SOLUSD",1749744402551,6.34530462,157.6,157.53,54.42]
["bitfinex","SOLUSD",1749744403173,6.34530462,157.6,157.56,29.118048]
["bitfinex","SOLUSD",1749744403376,6.34530462,157.6,157.53,54.42]
["bitfinex","SOLUSD",1749744403581,29.118048,157.6,157.53,54.42]
["bitfinex","SOLUSD",1749744403877,6.34075201,157.71,157.6,20.28064886]
["bitfinex","SOLUSD",1749744404052,29.118048,157.69,157.61,28.4]
["bitfinex","SOLUSD",1749744404255,32.34075201,157.71,157.61,28.4]
["bitfinex","SOLUSD",1749744404453,29.118048,157.68,157.61,28.4]
["bitfinex","SOLUSD",1749744404681,6.34075201,157.71,157.61,28.4]
["bitfinex","SOLUSD",1749744404682,29.118048,157.69,157.61,28.4]
["bitfinex","SOLUSD",1749744405060,29.118048,157.68,157.61,28.4]
["bitfinex","SOLUSD",1749744405264,32.34075201,157.71,157.61,28.4]
["bitfinex","SOLUSD",1749744405460,29.118048,157.68,157.61,28.4]
["bitfinex","SOLUSD",1749744406789,0.28432314,157.7,157.63,29.118048]
["bitfinex","SOLUSD",1749744406990,29.118048,157.68,157.63,29.118048]
["bitfinex","SOLUSD",1749744407184,6.34185971,157.69,157.63,29.118048]
["bitfinex","SOLUSD",1749744407355,29.118048,157.68,157.63,29.118048]
["bitfinex","SOLUSD",1749744407792,29.118048,157.67,157.61,28.4]
["bitfinex","SOLUSD",1749744408297,6.34185971,157.69,157.63,29.118048]
["bitfinex","SOLUSD",1749744408488,29.118048,157.68,157.64,29.118048]
["bitfinex","SOLUSD",1749744408658,29.118048,157.68,157.61,28.4]
["bitfinex","SOLUSD",1749744408859,29.118048,157.69,157.61,28.4]
["bitfinex","SOLUSD",1749744409061,32.3408223,157.71,157.65,29.118048]
["bitfinex","SOLUSD",1749744409260,32.3408223,157.71,157.66,29.118048]
["bitfinex","SOLUSD",1749744409261,26.0,157.71,157.66,29.118048]
["bitfinex","SOLUSD",1749744409470,15.84701486,157.76,157.68,29.118048]
["bitfinex","SOLUSD",1749744409669,29.118048,157.72,157.67,29.118048]
["bitfinex","SOLUSD",1749744410270,26.0,157.72,157.67,29.118048]
["bitfinex","SOLUSD",1749744410469,29.118048,157.7,157.65,28.38]
["bitfinex","SOLUSD",1749744410674,29.118048,157.69,157.65,28.38]
["bitfinex","SOLUSD",1749744410887,26.0,157.72,157.67,29.118048]
["bitfinex","SOLUSD",1749744411086,35.45813062,157.73,157.68,29.118048]
["bitfinex","SOLUSD",1749744411389,29.118048,157.73,157.69,29.118048]
["bitfinex","SOLUSD",1749744412188,0.887162,157.74,157.66,18.64964886]
["bitfinex","SOLUSD",1749744412398,35.45813847,157.73,157.68,29.118048]
["bitfinex","SOLUSD",1749744412684,6.34009047,157.73,157.67,29.118048]
["bitfinex","SOLUSD",1749744413672,29.118048,157.71,157.65,28.38]
["bitfinex","SOLUSD",1749744413986,29.118048,157.69,157.64,28.38]
["bitfinex","SOLUSD",1749744414169,29.118048,157.68,157.63,57.478048]
["bitfinex","SOLUSD",1749744414371,29.118048,157.68,157.64,29.118048]
["bitfinex","SOLUSD",1749744414568,6.34075201,157.71,157.63,31.78]
["bitfinex","SOLUSD",1749744414769,29.118048,157.69,157.65,29.118048]
["bitfinex","SOLUSD",1749744415477,29.118048,157.69,157.64,29.118048]
["bitfinex","SOLUSD",1749744415878,6.34075201,157.71,157.63,60.898048]
["bitfinex","SOLUSD",1749744416078,29.118048,157.68,157.63,60.898048]
["bitfinex","SOLUSD",1749744417389,29.118048,157.68,157.63,57.478048]
["bitfinex","SOLUSD",1749744417579,6.34157976,157.69,157.63,57.478048]
["bitfinex","SOLUSD",1749744417891,29.118048,157.7,157.65,29.118048]
["bitfinex","SOLUSD",1749744418087,29.118048,157.71,157.66,29.118048]
["bitfinex","SOLUSD",1749744418471,35.45911884,157.71,157.66,29.118048]
["bitfinex","SOLUSD",1749744418794,6.34107084,157.71,157.67,57.478048]
["bitfinex","SOLUSD",1749744419167,29.118048,157.7,157.67,28.36]
["bitfinex","SOLUSD",1749744419784,29.118048,157.71,157.67,28.36]
["bitfinex","SOLUSD",1749744419973,29.118048,157.71,157.67,57.478048]
["bitfinex","SOLUSD",1749744420176,33.22705343,157.74,157.68,29.118048]
["bitfinex","SOLUSD",1749744420475,62.34510143,157.74,157.69,29.118048]
["bitfinex","SOLUSD",1749744420706,29.118048,157.73,157.68,29.118048]
["bitfinex","SOLUSD",1749744420990,29.118048,157.73,157.69,29.118048]
["bitfinex","SOLUSD",1749744421171,33.22705343,157.74,157.69,29.118048]
["bitfinex","SOLUSD",1749744421377,0.887162,157.74,157.7,29.118048]
["bitfinex","SOLUSD",1749744421589,29.118048,157.73,157.67,28.36]
["bitfinex","SOLUSD",1749744421777,0.887162,157.74,157.67,57.478048]
["bitfinex","SOLUSD",1749744421778,7.22690644,157.74,157.67,57.478048]
["bitfinex","SOLUSD",1749744421991,7.22690644,157.74,157.68,28.34]
["bitfinex","SOLUSD",1749744422489,7.22690644,157.74,157.68,29.118048]
["bitfinex","SOLUSD",1749744422803,36.3447651,157.74,157.67,29.9004]
["bitfinex","SOLUSD",1749744422969,29.118048,157.73,157.68,29.118048]
["bitfinex","SOLUSD",1749744423170,29.118048,157.72,157.68,28.34]
["bitfinex","SOLUSD",1749744423431,19.29457457,157.72,157.68,28.34]
["bitfinex","SOLUSD",1749744423571,19.29457457,157.72,157.68,47.63457457]
["bitfinex","SOLUSD",1749744424301,19.29457457,157.72,157.68,28.34]
["bitfinex","SOLUSD",1749744424502,19.29457457,157.72,157.68,47.63457457]
["bitfinex","SOLUSD",1749744424802,25.63501735,157.72,157.68,47.63457457]
["bitfinex","SOLUSD",1749744425094,6.34044278,157.72,157.68,47.63457457]
["bitfinex","SOLUSD",1749744425296,19.29457457,157.72,157.68,28.34]
["bitfinex","SOLUSD",1749744425468,19.29457457,157.72,157.68,47.63457457]
["bitfinex","SOLUSD",1749744425666,19.29457457,157.72,157.68,28.34]
["bitfinex","SOLUSD",1749744426209,19.29457457,157.69,157.64,88.5]
["bitfinex","SOLUSD",1749744426410,19.29457457,157.7,157.65,22.71457457]
["bitfinex","SOLUSD",1749744426575,19.29457457,157.71,157.66,19.29457457]
["bitfinex","SOLUSD",1749744426770,48.18981804,157.73,157.66,19.29457457]
["bitfinex","SOLUSD",1749744426967,32.33994801,157.73,157.66,19.29457457]
["bitfinex","SOLUSD",1749744427188,1.02932357,157.74,157.7,19.29457457]
["bitfinex","SOLUSD",1749744427189,26.52141304,157.74,157.7,19.29457457]
["bitfinex","SOLUSD",1749744427394,7.22683847,157.74,157.7,19.29457457]
["bitfinex","SOLUSD",1749744427609,0.887162,157.74,157.69,28.34]
["bitfinex","SOLUSD",1749744427891,0.887162,157.74,157.71,19.29457457]
["bitfinex","SOLUSD",1749744428313,0.887162,157.74,157.72,19.29457457]
["bitfinex","SOLUSD",1749744428517,0.887162,157.74,157.71,19.29457457]
["bitfinex","SOLUSD",1749744429028,0.887162,157.74,157.72,19.29457457]
["bitfinex","SOLUSD",1749744429190,0.887162,157.74,157.73,28.92168166]
["bitfinex","SOLUSD",1749744429713,0.887162,157.74,157.73,57.24168166]
["bitfinex","SOLUSD",1749744430803,0.887162,157.74,157.73,28.32]
["bitfinex","SOLUSD",1749744431533,0.887162,157.74,157.73,57.24168166]
["bitfinex","SOLUSD",1749744431891,0.887162,157.74,157.73,28.32]
["bitfinex","SOLUSD",1749744433492,0.887162,157.74,157.73,164.39133052]
["bitfinex","SOLUSD",1749744433718,2.84692603,157.8,157.76,26.0]
["bitfinex","SOLUSD",1749744433917,2.84692603,157.8,157.79,28.92168166]
["bitfinex","SOLUSD",1749744434834,2.84692603,157.8,157.78,28.92168166]
["bitfinex","SOLUSD",1749744435127,2.84692603,157.8,157.77,57.24168166]
["bitfinex","SOLUSD",1749744435328,2.84692603,157.8,157.78,28.92168166]
["bitfinex","SOLUSD",1749744435705,2.84692603,157.8,157.73,94.79852314]
["bitfinex","SOLUSD",1749744435706,28.92168166,157.79,157.7,1.5764]
["bitfinex","SOLUSD",1749744436008,26.0,157.76,157.66,6.6282]
["bitfinex","SOLUSD",1749744436332,28.92168166,157.67,157.59,0.27493988]
["bitfinex","SOLUSD",1749744436629,28.92168166,157.67,157.59,28.57493988]
["bitfinex","SOLUSD",1749744436807,35.54796319,157.68,157.59,0.27493988]
["bitfinex","SOLUSD",1749744437126,51.40285918,157.68,157.59,0.27493988]
["bitfinex","SOLUSD",1749744437303,51.40285918,157.68,157.59,29.19662154]
["bitfinex","SOLUSD",1749744437503,28.92168166,157.64,157.6,28.92168166]
["bitfinex","SOLUSD",1749744437703,28.92168166,157.62,157.59,0.27493988]
["bitfinex","SOLUSD",1749744438104,26.0,157.62,157.59,0.27493988]
["bitfinex","SOLUSD",1749744438333,28.92168166,157.6,157.51,28.3]
["bitfinex","SOLUSD",1749744438505,28.92168166,157.57,157.51,28.3]
["bitfinex","SOLUSD",1749744438706,26.0,157.61,157.53,28.92168166]
["bitfinex","SOLUSD",1749744438707,28.92168166,157.58,157.53,28.92168166]
["bitfinex","SOLUSD",1749744438910,28.92168166,157.55,157.5,28.92168166]
["bitfinex","SOLUSD",1749744439118,6.34604684,157.58,157.48,28.3]
["bitfinex","SOLUSD",1749744439334,4.61872517,157.57,157.47,34.8845]
["bitfinex","SOLUSD",1749744439528,28.92168166,157.52,157.48,28.92168166]
["bitfinex","SOLUSD",1749744439833,28.92168166,157.53,157.49,28.92168166]
["bitfinex","SOLUSD",1749744440217,26.0,157.57,157.49,26.0]
["bitfinex","SOLUSD",1749744440404,6.92649397,157.56,157.49,26.0]
["bitfinex","SOLUSD",1749744440617,2.30908166,157.58,157.53,26.0]
["bitfinex","SOLUSD",1749744440816,59.54002605,157.62,157.57,28.92168166]
["bitfinex","SOLUSD",1749744441001,40.46764557,157.61,157.53,26.0]
["bitfinex","SOLUSD",1749744441205,35.84941223,157.6,157.55,28.92168166]
["bitfinex","SOLUSD",1749744441406,6.9279876,157.59,157.55,28.92168166]
["bitfinex","SOLUSD",1749744441633,4.61888288,157.58,157.55,28.92168166]
["bitfinex","SOLUSD",1749744441942,28.92168166,157.59,157.54,28.92168166]
["bitfinex","SOLUSD",1749744442126,4.61869284,157.58,157.54,28.92168166]
["bitfinex","SOLUSD",1749744442336,33.54001745,157.57,157.53,28.92168166]
["bitfinex","SOLUSD",1749744442516,33.54001745,157.57,157.52,28.32]
["bitfinex","SOLUSD",1749744442517,28.92168166,157.57,157.52,57.24168166]
["bitfinex","SOLUSD",1749744442717,28.92168166,157.57,157.52,28.92168166]
["bitfinex","SOLUSD",1749744442914,28.92168166,157.57,157.46,6.35073508]
["bitfinex","SOLUSD",1749744442915,28.92168166,157.53,157.41,12.41874102]
["bitfinex","SOLUSD",1749744443132,28.92168166,157.5,157.46,28.92168166]
["bitfinex","SOLUSD",1749744443623,26.0,157.56,157.46,28.92168166]
["bitfinex","SOLUSD",1749744443809,6.34658001,157.57,157.45,54.32]
["bitfinex","SOLUSD",1749744443810,54.92168166,157.54,157.49,28.92168166]
["bitfinex","SOLUSD",1749744444014,28.92168166,157.52,157.47,28.92168166]
["bitfinex","SOLUSD",1749744444242,28.92168166,157.52,157.45,54.32]
["bitfinex","SOLUSD",1749744444243,28.92168166,157.52,157.48,28.92168166]
["bitfinex","SOLUSD",1749744444438,28.92168166,157.51,157.47,28.92168166]
["bitfinex","SOLUSD",1749744444611,26.0,157.54,157.46,28.92168166]
["bitfinex","SOLUSD",1749744444813,28.92168166,157.51,157.46,28.92168166]
["bitfinex","SOLUSD",1749744445122,26.0,157.57,157.5,28.92168166]
["bitfinex","SOLUSD",1749744445423,28.92168166,157.55,157.51,28.92168166]
["bitfinex","SOLUSD",1749744445626,28.92168166,157.52,157.45,54.32]
["bitfinex","SOLUSD",1749744445826,28.92168166,157.51,157.47,28.92168166]
["bitfinex","SOLUSD",1749744446031,18.933972,157.56,157.47,28.92168166]
["bitfinex","SOLUSD",1749744446216,28.92168166,157.52,157.47,28.92168166]
["bitfinex","SOLUSD",1749744446542,26.0,157.53,157.48,28.92168166]
["bitfinex","SOLUSD",1749744446717,22.2123503,157.57,157.5,28.92168166]
["bitfinex","SOLUSD",1749744446718,28.92168166,157.55,157.5,28.92168166]
["bitfinex","SOLUSD",1749744446915,35.26872651,157.56,157.51,28.92168166]
["bitfinex","SOLUSD",1749744447141,28.92168166,157.54,157.5,28.92168166]
["bitfinex","SOLUSD",1749744447713,6.34644973,157.57,157.5,28.92168166]
["bitfinex","SOLUSD",1749744447939,28.92168166,157.55,157.51,28.92168166]
["bitfinex","SOLUSD",1749744448243,28.92168166,157.55,157.5,28.92168166]
["bitfinex","SOLUSD",1749744448541,28.92168166,157.52,157.48,28.32]
["bitfinex","SOLUSD",1749744448715,28.92168166,157.52,157.47,28.92168166]
["bitfinex","SOLUSD",1749744448917,26.0,157.54,157.47,28.92168166]
["bitfinex","SOLUSD",1749744449137,26.0,157.54,157.48,28.92168166]
["bitfinex","SOLUSD",1749744449138,28.92168166,157.52,157.48,28.92168166]
["bitfinex","SOLUSD",1749744449426,28.92168166,157.53,157.48,28.92168166]
["bitfinex","SOLUSD",1749744449925,28.92168166,157.51,157.47,28.92168166]
["bitfinex","SOLUSD",1749744450330,28.92168166,157.51,157.46,57.24168166]
["bitfinex","SOLUSD",1749744450528,28.92168166,157.48,157.41,6.066]
["bitfinex","SOLUSD",1749744450743,28.92168166,157.48,157.43,28.92168166]
["bitfinex","SOLUSD",1749744450944,28.92168166,157.49,157.43,28.32]
["bitfinex","SOLUSD",1749744451239,28.92168166,157.51,157.46,28.92168166]
["bitfinex","SOLUSD",1749744451443,28.92168166,157.49,157.44,54.92168166]
["bitfinex","SOLUSD",1749744451637,32.34810394,157.53,157.45,28.92168166]
["bitfinex","SOLUSD",1749744451949,28.92168166,157.47,157.42,28.92168166]
["bitfinex","SOLUSD",1749744452123,0.28432314,157.49,157.4,29.19695342]
["bitfinex","SOLUSD",1749744452321,28.92168166,157.45,157.4,29.19695342]
["bitfinex","SOLUSD",1749744452520,28.92168166,157.45,157.41,28.92168166]
["bitfinex","SOLUSD",1749744452739,26.0,157.5,157.42,28.92168166]
["bitfinex","SOLUSD",1749744452950,26.0,157.5,157.44,28.92168166]
["bitfinex","SOLUSD",1749744453127,54.92168166,157.53,157.45,28.32]
["bitfinex","SOLUSD",1749744453325,28.92168166,157.52,157.47,28.92168166]
["bitfinex","SOLUSD",1749744453647,28.92168166,157.51,157.46,28.92168166]
["bitfinex","SOLUSD",1749744453824,28.92168166,157.5,157.46,28.92168166]
["bitfinex","SOLUSD",1749744454229,28.92168166,157.47,157.45,28.32]
["bitfinex","SOLUSD",1749744454439,28.92168166,157.46,157.42,28.32]
["bitfinex","SOLUSD",1749744454635,26.14216157,157.5,157.42,57.24168166]
["bitfinex","SOLUSD",1749744454840,28.92168166,157.46,157.42,57.24168166]
["bitfinex","SOLUSD",1749744455235,28.92168166,157.46,157.42,28.32]
["bitfinex","SOLUSD",1749744455441,28.92168166,157.44,157.4,0.27527176]
["bitfinex","SOLUSD",1749744455641,28.92168166,157.43,157.4,0.27527176]
["bitfinex","SOLUSD",1749744455831,28.92168166,157.45,157.4,29.19695342]
["bitfinex","SOLUSD",1749744456040,28.92168166,157.46,157.41,28.92168166]
["bitfinex","SOLUSD",1749744456840,6.34960949,157.49,157.41,57.24168166]
["bitfinex","SOLUSD",1749744457051,28.92168166,157.46,157.42,28.92168166]
["bitfinex","SOLUSD",1749744457228,28.92168166,157.45,157.41,28.32]
["bitfinex","SOLUSD",1749744457438,28.92168166,157.44,157.41,28.32]
["bitfinex","SOLUSD",1749744457638,6.34960949,157.49,157.42,28.92168166]
["bitfinex","SOLUSD",1749744457853,26.28432314,157.5,157.41,28.32]
["bitfinex","SOLUSD",1749744457854,28.92168166,157.47,157.43,28.92168166]
["bitfinex","SOLUSD",1749744458063,6.34888422,157.51,157.45,28.92168166]
["bitfinex","SOLUSD",1749744458229,28.92168166,157.5,157.45,28.92168166]
["bitfinex","SOLUSD",1749744458752,32.49015877,157.53,157.46,28.92168166]
["bitfinex","SOLUSD",1749744458931,28.92168166,157.5,157.42,18.64964886]
["bitfinex","SOLUSD",1749744459557,28.92168166,157.5,157.45,28.92168166]
["bitfinex","SOLUSD",1749744460046,28.92168166,157.5,157.46,28.92168166]
["bitfinex","SOLUSD",1749744460355,28.92168166,157.51,157.45,28.32]
["bitfinex","SOLUSD",1749744460539,28.92168166,157.5,157.45,28.32]
["bitfinex","SOLUSD",1749744461129,26.0,157.52,157.45,28.32]
["bitfinex","SOLUSD",1749744461329,22.00980222,157.58,157.51,28.92168166]
["bitfinex","SOLUSD",1749744461330,6.34651878,157.57,157.51,28.92168166]
["bitfinex","SOLUSD",1749744461541,28.92168166,157.57,157.52,28.92168166]
["bitfinex","SOLUSD",1749744461738,28.92168166,157.57,157.49,28.32]
["bitfinex","SOLUSD",1749744462039,6.3455803,157.59,157.52,28.92168166]
["bitfinex","SOLUSD",1749744462245,28.92168166,157.57,157.52,28.92168166]
["bitfinex","SOLUSD",1749744462453,6.3455803,157.59,157.52,28.92168166]
["bitfinex","SOLUSD",1749744462633,28.92168166,157.57,157.52,28.92168166]
["bitfinex","SOLUSD",1749744462837,6.34517766,157.6,157.53,28.92168166]
["bitfinex","SOLUSD",1749744463038,28.92168166,157.57,157.5,18.64964886]
["bitfinex","SOLUSD",1749744463348,28.92168166,157.58,157.53,28.92168166]
["bitfinex","SOLUSD",1749744463544,6.34316523,157.65,157.57,28.92168166]
["bitfinex","SOLUSD",1749744463761,28.92168166,157.64,157.59,28.92168166]
["bitfinex","SOLUSD",1749744463957,6.34316523,157.65,157.57,28.32]
["bitfinex","SOLUSD",1749744463958,28.92168166,157.6,157.57,28.32]
["bitfinex","SOLUSD",1749744464263,28.92168166,157.58,157.53,83.24168166]
["bitfinex","SOLUSD",1749744464950,28.92168166,157.58,157.54,28.92168166]
["bitfinex","SOLUSD",1749744465364,0.28432314,157.64,157.57,28.92168166]
["bitfinex","SOLUSD",1749744465365,26.0,157.62,157.57,28.92168166]
["bitfinex","SOLUSD",1749744465563,28.92168166,157.62,157.57,28.92168166]
["bitfinex","SOLUSD",1749744465767,28.92168166,157.61,157.56,28.92168166]
["bitfinex","SOLUSD",1749744465971,28.92168166,157.6,157.53,54.32]
["bitfinex","SOLUSD",1749744466169,28.92168166,157.59,157.55,28.92168166]
["bitfinex","SOLUSD",1749744466580,28.92168166,157.59,157.54,28.92168166]
["bitfinex","SOLUSD",1749744466743,28.92168166,157.58,157.53,57.24168166]
["bitfinex","SOLUSD",1749744466943,28.92168166,157.57,157.53,28.32]
["bitfinex","SOLUSD",1749744467189,6.34619022,157.58,157.52,28.92168166]
["bitfinex","SOLUSD",1749744467352,28.92168166,157.57,157.53,28.92168166]
["bitfinex","SOLUSD",1749744467977,28.92168166,157.57,157.5,28.3]
["bitfinex","SOLUSD",1749744468176,28.92168166,157.57,157.53,28.92168166]
["bitfinex","SOLUSD",1749744469043,6.34517766,157.6,157.5,28.3]
["bitfinex","SOLUSD",1749744469044,28.92168166,157.55,157.51,28.92168166]
["bitfinex","SOLUSD",1749744469273,28.92168166,157.56,157.51,117.42168166]
["bitfinex","SOLUSD",1749744469577,28.92168166,157.57,157.52,28.92168166]
["bitfinex","SOLUSD",1749744469780,28.92168166,157.55,157.51,88.5]
["bitfinex","SOLUSD",1749744469989,0.28432314,157.58,157.5,88.5]
["bitfinex","SOLUSD",1749744470886,18.933972,157.58,157.5,88.5]
["bitfinex","SOLUSD",1749744471062,28.92168166,157.53,157.48,28.92168166]
["bitfinex","SOLUSD",1749744471383,28.92168166,157.52,157.48,28.92168166]
["bitfinex","SOLUSD",1749744471553,28.92168166,157.53,157.48,28.92168166]
["bitfinex","SOLUSD",1749744471748,6.34638573,157.57,157.49,28.92168166]
["bitfinex","SOLUSD",1749744471951,6.34638573,157.57,157.5,28.92168166]
["bitfinex","SOLUSD",1749744472178,28.92168166,157.57,157.53,28.92168166]
["bitfinex","SOLUSD",1749744472789,28.92168166,157.57,157.52,28.92168166]
["bitfinex","SOLUSD",1749744473009,6.34489219,157.61,157.53,28.92168166]
["bitfinex","SOLUSD",1749744473292,28.92168166,157.58,157.52,116.8]
["bitfinex","SOLUSD",1749744473503,28.92168166,157.58,157.54,28.92168166]
["bitfinex","SOLUSD",1749744473703,28.92168166,157.58,157.52,116.8]
["bitfinex","SOLUSD",1749744473704,6.34451908,157.62,157.55,28.92168166]
["bitfinex","SOLUSD",1749744473994,20.20444886,157.65,157.57,28.92168166]
["bitfinex","SOLUSD",1749744474289,28.92168166,157.64,157.59,28.92168166]
["bitfinex","SOLUSD",1749744474671,28.92168166,157.63,157.58,28.92168166]
["bitfinex","SOLUSD",1749744475094,28.92168166,157.63,157.59,28.92168166]
["bitfinex","SOLUSD",1749744475292,28.92168166,157.63,157.56,28.3]
["bitfinex","SOLUSD",1749744475493,28.92168166,157.63,157.58,28.92168166]
["bitfinex","SOLUSD",1749744476028,26.0,157.66,157.61,28.92168166]
["bitfinex","SOLUSD",1749744476029,35.26448643,157.66,157.61,28.92168166]
["bitfinex","SOLUSD",1749744476198,28.92168166,157.65,157.6,28.92168166]
["bitfinex","SOLUSD",1749744476564,28.92168166,157.65,157.61,28.92168166]
["bitfinex","SOLUSD",1749744476784,28.92168166,157.65,157.6,28.92168166]
["bitfinex","SOLUSD",1749744476986,28.92168166,157.62,157.58,117.42168166]
["bitfinex","SOLUSD",1749744477192,28.92168166,157.62,157.58,28.92168166]
["bitfinex","SOLUSD",1749744477374,28.92168166,157.64,157.59,28.92168166]
["bitfinex","SOLUSD",1749744477576,28.92168166,157.64,157.6,28.92168166]
["bitfinex","SOLUSD",1749744478173,28.92168166,157.64,157.59,28.92168166]
["bitfinex","SOLUSD",1749744478371,28.92168166,157.63,157.59,28.92168166]
["bitfinex","SOLUSD",1749744478703,0.28432314,157.66,157.59,28.92168166]
["bitfinex","SOLUSD",1749744479274,28.92168166,157.61,157.56,171.70168166]
["bitfinex","SOLUSD",1749744479471,28.92168166,157.6,157.55,151.81738166]
["bitfinex","SOLUSD",1749744479977,28.92168166,157.6,157.56,28.92168166]
["bitfinex","SOLUSD",1749744480280,28.92168166,157.59,157.55,94.6157]
["bitfinex","SOLUSD",1749744480480,28.92168166,157.57,157.53,88.5]
["bitfinex","SOLUSD",1749744480785,28.92168166,157.6,157.56,28.92168166]
["bitfinex","SOLUSD",1749744481115,28.92168166,157.6,157.55,28.92168166]
["bitfinex","SOLUSD",1749744481116,2.32690496,157.59,157.55,28.92168166]
["bitfinex","SOLUSD",1749744481274,28.92168166,157.6,157.56,28.92168166]
["bitfinex","SOLUSD",1749744481678,28.92168166,157.61,157.56,28.92168166]
["bitfinex","SOLUSD",1749744481974,26.0,157.65,157.58,28.92168166]
["bitfinex","SOLUSD",1749744482189,28.92168166,157.63,157.59,28.92168166]
["bitfinex","SOLUSD",1749744482392,28.92168166,157.64,157.59,117.42168166]
["bitfinex","SOLUSD",1749744482592,28.92168166,157.65,157.61,28.92168166]
["bitfinex","SOLUSD",1749744483173,36.12201316,157.7,157.59,88.5]
["bitfinex","SOLUSD",1749744483174,28.92168166,157.63,157.59,88.5]
["bitfinex","SOLUSD",1749744483376,28.92168166,157.62,157.59,88.5]
["bitfinex","SOLUSD",1749744483587,6.34357655,157.64,157.59,88.5]
["bitfinex","SOLUSD",1749744483798,28.92168166,157.6,157.59,88.5]
["bitfinex","SOLUSD",1749744484005,28.92168166,157.61,157.56,117.42168166]
["bitfinex","SOLUSD",1749744484383,28.92168166,157.61,157.57,28.92168166]
["bitfinex","SOLUSD",1749744484577,6.34357655,157.64,157.58,28.92168166]
["bitfinex","SOLUSD",1749744484876,6.34357655,157.64,157.59,28.92168166]
["bitfinex","SOLUSD",1749744484877,28.92168166,157.64,157.59,28.92168166]
["bitfinex","SOLUSD",1749744485087,28.92168166,157.63,157.58,28.92168166]
["bitfinex","SOLUSD",1749744485291,35.26573919,157.63,157.58,28.92168166]
["bitfinex","SOLUSD",1749744485510,28.92168166,157.63,157.58,28.92168166]
["bitfinex","SOLUSD",1749744485691,28.92168166,157.63,157.59,28.92168166]
["bitfinex","SOLUSD",1749744486796,28.92168166,157.65,157.6,28.92168166]
["bitfinex","SOLUSD",1749744487196,35.26489858,157.65,157.6,28.92168166]
["bitfinex","SOLUSD",1749744487385,28.92168166,157.65,157.6,28.92168166]
["bitfinex","SOLUSD",1749744487588,28.92168166,157.64,157.59,28.26]
["bitfinex","SOLUSD",1749744487790,28.92168166,157.64,157.59,57.18168166]
["bitfinex","SOLUSD",1749744488002,28.92168166,157.64,157.59,116.76]
["bitfinex","SOLUSD",1749744488199,28.92168166,157.65,157.6,28.92168166]
["bitfinex","SOLUSD",1749744488413,1.6194,157.7,157.62,28.92168166]
["bitfinex","SOLUSD",1749744488582,54.92168166,157.68,157.63,28.92168166]
["bitfinex","SOLUSD",1749744489003,28.92168166,157.68,157.63,117.42168166]
["bitfinex","SOLUSD",1749744489203,28.92168166,157.67,157.63,117.42168166]
["bitfinex","SOLUSD",1749744489509,28.92168166,157.66,157.63,88.5]
["bitfinex","SOLUSD",1749744489709,35.2640771,157.67,157.63,88.5]
["bitfinex","SOLUSD",1749744490011,28.92168166,157.64,157.63,88.5]
["bitfinex","SOLUSD",1749744490602,26.0,157.68,157.63,88.5]
["bitfinex","SOLUSD",1749744490801,54.92168166,157.68,157.63,117.42168166]
["bitfinex","SOLUSD",1749744491199,28.92168166,157.67,157.63,117.42168166]
["bitfinex","SOLUSD",1749744491799,28.92168166,157.66,157.63,88.5]
["bitfinex","SOLUSD",1749744491989,32.34212519,157.68,157.63,88.5]
["bitfinex","SOLUSD",1749744492193,32.34212519,157.68,157.63,117.42168166]
["bitfinex","SOLUSD",1749744492390,61.26380685,157.68,157.63,117.42168166]
["bitfinex","SOLUSD",1749744492602,28.92168166,157.67,157.63,117.42168166]
["bitfinex","SOLUSD",1749744492802,54.92168166,157.68,157.63,117.42168166]
["bitfinex","SOLUSD",1749744493003,28.92168166,157.68,157.64,28.92168166]
["bitfinex","SOLUSD",1749744493185,6.34131514,157.7,157.64,28.92168166]
["bitfinex","SOLUSD",1749744493382,6.34131514,157.7,157.65,28.92168166]
["bitfinex","SOLUSD",1749744493599,35.2629968,157.7,157.64,116.76]
["bitfinex","SOLUSD",1749744494002,28.92168166,157.69,157.64,116.76]
["bitfinex","SOLUSD",1749744494411,6.34089669,157.71,157.64,116.76]
["bitfinex","SOLUSD",1749744494710,28.92168166,157.69,157.64,116.76]
["bitfinex","SOLUSD",1749744494892,22.18278615,157.78,157.67,33.9667]
["bitfinex","SOLUSD",1749744495091,22.18278615,157.78,157.71,28.92168166]
["bitfinex","SOLUSD",1749744495092,28.92168166,157.77,157.71,28.92168166]
["bitfinex","SOLUSD",1749744495315,6.33874239,157.76,157.71,28.92168166]
["bitfinex","SOLUSD",1749744495885,35.26042405,157.76,157.7,28.92168166]
["bitfinex","SOLUSD",1749744496184,6.33874239,157.76,157.7,28.92168166]
["bitfinex","SOLUSD",1749744496407,35.26042405,157.76,157.71,28.92168166]
["bitfinex","SOLUSD",1749744496713,35.26042405,157.76,157.7,28.92168166]
["bitfinex","SOLUSD",1749744497014,28.92168166,157.75,157.7,28.92168166]
["bitfinex","SOLUSD",1749744497484,35.26122774,157.74,157.67,7.9667]
["bitfinex","SOLUSD",1749744497683,6.33954608,157.74,157.68,57.16168166]
["bitfinex","SOLUSD",1749744497923,35.26122774,157.74,157.68,57.16168166]
["bitfinex","SOLUSD",1749744498296,35.26122774,157.74,157.67,7.9667]
["bitfinex","SOLUSD",1749744498538,35.26122774,157.74,157.69,28.92168166]
["bitfinex","SOLUSD",1749744498701,6.33954608,157.74,157.7,28.92168166]
["bitfinex","SOLUSD",1749744498899,6.33954608,157.74,157.69,28.92168166]
["bitfinex","SOLUSD",1749744499516,28.92168166,157.74,157.69,28.92168166]
["bitfinex","SOLUSD",1749744500101,28.92168166,157.74,157.67,36.2067]
["bitfinex","SOLUSD",1749744500297,28.92168166,157.74,157.69,28.92168166]
["bitfinex","SOLUSD",1749744500906,28.92168166,157.74,157.67,36.2067]
["bitfinex","SOLUSD",1749744501103,28.92168166,157.74,157.68,28.92168166]
["bitfinex","SOLUSD",1749744501427,6.33994801,157.73,157.68,28.92168166]
["bitfinex","SOLUSD",1749744502919,6.33994801,157.73,157.69,28.92168166]
["bitfinex","SOLUSD",1749744503535,35.26162967,157.73,157.68,117.42168166]
["bitfinex","SOLUSD",1749744503697,26.0,157.77,157.68,88.5]
["bitfinex","SOLUSD",1749744504010,54.92168166,157.75,157.7,28.92168166]
["bitfinex","SOLUSD",1749744504312,28.92168166,157.75,157.7,117.42168166]
["bitfinex","SOLUSD",1749744504705,0.28432314,157.77,157.7,117.42168166]
["bitfinex","SOLUSD",1749744504904,0.28432314,157.77,157.71,28.92168166]
["bitfinex","SOLUSD",1749744505099,28.92168166,157.75,157.71,88.5]
["bitfinex","SOLUSD",1749744505512,28.92168166,157.74,157.7,28.22]
["bitfinex","SOLUSD",1749744506056,28.92168166,157.73,157.7,28.22]
["bitfinex","SOLUSD",1749744506703,28.92168166,157.72,157.68,88.5]
["bitfinex","SOLUSD",1749744506904,26.0,157.74,157.68,116.72]
["bitfinex","SOLUSD",1749744507214,28.92168166,157.73,157.68,145.64168166]
["bitfinex","SOLUSD",1749744507395,26.0,157.74,157.7,28.92168166]
["bitfinex","SOLUSD",1749744507903,35.26113924,157.75,157.7,28.92168166]
["bitfinex","SOLUSD",1749744508103,35.26048945,157.76,157.71,28.92168166]
["bitfinex","SOLUSD",1749744508305,28.92168166,157.75,157.7,28.92168166]
["bitfinex","SOLUSD",1749744508506,28.92168166,157.74,157.69,57.14168166]
["bitfinex","SOLUSD",1749744509094,28.92168166,157.73,157.69,28.22]
["bitfinex","SOLUSD",1749744509318,28.92168166,157.71,157.67,88.5]
["bitfinex","SOLUSD",1749744509525,0.28432314,157.73,157.66,28.92168166]
["bitfinex","SOLUSD",1749744509727,28.92168166,157.72,157.67,28.92168166]
["bitfinex","SOLUSD",1749744509913,6.34075201,157.71,157.67,28.92168166]
["bitfinex","SOLUSD",1749744510113,6.34075201,157.71,157.65,28.22]
["bitfinex","SOLUSD",1749744510114,35.26243367,157.71,157.65,28.22]
["bitfinex","SOLUSD",1749744510312,35.26243367,157.71,157.66,57.12168166]
["bitfinex","SOLUSD",1749744511118,6.34075201,157.71,157.64,94.7415]
["bitfinex","SOLUSD",1749744511333,28.92168166,157.67,157.64,88.5]
["bitfinex","SOLUSD",1749744511536,28.92168166,157.67,157.62,28.2]
["bitfinex","SOLUSD",1749744511829,35.26327607,157.69,157.62,28.2]
["bitfinex","SOLUSD",1749744512402,35.26327607,157.69,157.62,31.42235428]
["bitfinex","SOLUSD",1749744513126,6.34159441,157.69,157.62,28.2]
["bitfinex","SOLUSD",1749744513308,35.26327607,157.69,157.62,28.2]
["bitfinex","SOLUSD",1749744514132,6.34159441,157.69,157.62,28.2]
["bitfinex","SOLUSD",1749744514318,35.26327607,157.69,157.62,28.2]
["bitfinex","SOLUSD",1749744515031,6.34159441,157.69,157.62,28.2]
["bitfinex","SOLUSD",1749744515221,6.34117564,157.7,157.62,28.2]
["bitfinex","SOLUSD",1749744515420,1.518,157.79,157.67,28.92168166]
["bitfinex","SOLUSD",1749744515623,22.18559837,157.76,157.67,57.12168166]
["bitfinex","SOLUSD",1749744515822,28.92168166,157.73,157.67,57.12168166]
["bitfinex","SOLUSD",1749744516029,28.92168166,157.72,157.67,57.12168166]
["bitfinex","SOLUSD",1749744516332,28.92168166,157.72,157.67,28.2]
["bitfinex","SOLUSD",1749744517225,28.92168166,157.7,157.67,28.2]
["bitfinex","SOLUSD",1749744517430,18.64964886,157.75,157.67,28.2]
["bitfinex","SOLUSD",1749744517431,28.92168166,157.71,157.67,28.2]
["bitfinex","SOLUSD",1749744517936,0.28432314,157.73,157.66,28.2]
["bitfinex","SOLUSD",1749744518121,28.92168166,157.71,157.66,28.2]
["bitfinex","SOLUSD",1749744518820,28.92168166,157.7,157.66,28.2]
["bitfinex","SOLUSD",1749744519338,28.92168166,157.71,157.66,57.12168166]
["bitfinex","SOLUSD",1749744519720,28.92168166,157.72,157.67,28.92168166]
["bitfinex","SOLUSD",1749744519930,28.92168166,157.73,157.66,28.2]
["bitfinex","SOLUSD",1749744520134,28.92168166,157.72,157.67,28.92168166]
["bitfinex","SOLUSD",1749744520434,28.92168166,157.72,157.67,117.42168166]
["bitfinex","SOLUSD",1749744521223,28.92168166,157.72,157.67,88.5]
["bitfinex","SOLUSD",1749744521930,6.34001696,157.73,157.67,88.5]
["bitfinex","SOLUSD",1749744522121,26.0,157.75,157.67,88.5]
["bitfinex","SOLUSD",1749744522122,28.92168166,157.72,157.67,117.42168166]
["bitfinex","SOLUSD",1749744522541,35.26122774,157.74,157.69,28.92168166]
["bitfinex","SOLUSD",1749744523043,35.26122774,157.74,157.69,117.42168166]
["bitfinex","SOLUSD",1749744523211,28.92168166,157.73,157.69,116.7]
["bitfinex","SOLUSD",1749744523409,6.33954608,157.74,157.69,145.62168166]
["bitfinex","SOLUSD",1749744523636,28.92168166,157.74,157.69,145.62168166]
["bitfinex","SOLUSD",1749744523938,28.92168166,157.76,157.71,28.92168166]
["bitfinex","SOLUSD",1749744524110,28.92168166,157.76,157.71,117.42168166]
["bitfinex","SOLUSD",1749744524526,54.92168166,157.77,157.71,88.5]
["bitfinex","SOLUSD",1749744524716,54.92168166,157.77,157.72,28.92168166]
["bitfinex","SOLUSD",1749744525028,28.92168166,157.76,157.72,116.68]
["bitfinex","SOLUSD",1749744525339,32.33838312,157.77,157.72,145.60168166]
["bitfinex","SOLUSD",1749744525340,61.26006478,157.77,157.72,145.60168166]
["bitfinex","SOLUSD",1749744525635,54.92168166,157.77,157.72,145.60168166]
["bitfinex","SOLUSD",1749744525809,61.26003085,157.77,157.72,145.60168166]
["bitfinex","SOLUSD",1749744526007,54.92168166,157.77,157.72,145.60168166]
["bitfinex","SOLUSD",1749744526228,61.26008255,157.77,157.72,116.68]
["bitfinex","SOLUSD",1749744526740,53.42168166,157.77,157.72,116.68]
["bitfinex","SOLUSD",1749744526936,28.92168166,157.75,157.72,116.68]
["bitfinex","SOLUSD",1749744527619,28.92168166,157.76,157.72,116.68]
["bitfinex","SOLUSD",1749744527814,30.83847685,157.77,157.72,145.60168166]
["bitfinex","SOLUSD",1749744528141,28.92168166,157.78,157.73,28.92168166]
["bitfinex","SOLUSD",1749744528323,28.92168166,157.78,157.73,117.42168166]
["bitfinex","SOLUSD",1749744528515,6.33768261,157.79,157.73,117.42168166]
["bitfinex","SOLUSD",1749744528731,28.92168166,157.77,157.74,28.18]
["bitfinex","SOLUSD",1749744529125,6.33768261,157.79,157.74,116.68]
["bitfinex","SOLUSD",1749744529126,28.92168166,157.78,157.74,116.68]
["bitfinex","SOLUSD",1749744529329,19.27945301,157.78,157.74,116.68]
["bitfinex","SOLUSD",1749744530417,19.27945301,157.79,157.74,47.45945301]
["bitfinex","SOLUSD",1749744530715,19.27945301,157.79,157.75,19.27945301]
["bitfinex","SOLUSD",1749744530923,2.84692603,157.8,157.76,47.45945301]
["bitfinex","SOLUSD",1749744531121,2.84692603,157.8,157.77,19.27945301]
["bitfinex","SOLUSD",1749744531727,2.84692603,157.8,157.76,28.16]
["bitfinex","SOLUSD",1749744531930,22.12637904,157.8,157.76,28.16]
["bitfinex","SOLUSD",1749744532322,2.84692603,157.8,157.76,47.43945301]
["bitfinex","SOLUSD",1749744532524,22.12637904,157.8,157.76,28.16]
["bitfinex","SOLUSD",1749744532733,28.46367424,157.8,157.76,28.16]
["bitfinex","SOLUSD",1749744532932,19.27945301,157.79,157.76,28.16]
["bitfinex","SOLUSD",1749744533443,28.46367424,157.8,157.76,28.16]
["bitfinex","SOLUSD",1749744533830,22.12637904,157.8,157.76,47.43945301]
["bitfinex","SOLUSD",1749744535346,22.12637904,157.8,157.76,28.16]
["bitfinex","SOLUSD",1749744535646,2.84692603,157.8,157.76,47.43945301]
["bitfinex","SOLUSD",1749744536721,2.84692603,157.8,157.77,19.27945301]
["bitfinex","SOLUSD",1749744537130,2.84692603,157.8,157.78,28.16]
["bitfinex","SOLUSD",1749744537648,2.84692603,157.8,157.78,47.43945301]
["bitfinex","SOLUSD",1749744538728,2.84692603,157.8,157.78,28.16]
["bitfinex","SOLUSD",1749744539345,19.27945301,157.79,157.74,1.6461]
["bitfinex","SOLUSD",1749744539524,19.27945301,157.78,157.75,28.16]
["bitfinex","SOLUSD",1749744539730,28.46358286,157.8,157.75,47.43945301]
["bitfinex","SOLUSD",1749744540145,9.18412985,157.8,157.75,47.43945301]
["bitfinex","SOLUSD",1749744540336,2.84692603,157.8,157.77,19.27945301]
["bitfinex","SOLUSD",1749744540531,2.84692603,157.8,157.77,47.41945301]
["bitfinex","SOLUSD",1749744540932,2.84692603,157.8,157.77,28.14]
["bitfinex","SOLUSD",1749744541344,9.18408817,157.8,157.77,28.14]
["bitfinex","SOLUSD",1749744541557,28.46354118,157.8,157.77,28.14]
["bitfinex","SOLUSD",1749744541738,2.84692603,157.8,157.77,28.14]
["bitfinex","SOLUSD",1749744541942,2.84692603,157.8,157.77,47.41945301]
["bitfinex","SOLUSD",1749744542665,2.84692603,157.8,157.77,28.14]
["bitfinex","SOLUSD",1749744542840,2.84692603,157.8,157.79,45.27945301]
["bitfinex","SOLUSD",1749744543047,2.84692603,157.8,157.79,73.41945301]
["bitfinex","SOLUSD",1749744543254,2.84692603,157.8,157.79,54.14]
["bitfinex","SOLUSD",1749744543458,2.84692603,157.8,157.79,92.06910187]
["bitfinex","SOLUSD",1749744543643,2.84692603,157.8,157.79,92.35342501]
["bitfinex","SOLUSD",1749744544948,2.84692603,157.8,157.79,66.35342501]
["bitfinex","SOLUSD",1749744545667,1.61,157.91,157.82,111.65307397]
["bitfinex","SOLUSD",1749744545872,6.3319192,157.93,157.87,19.27945301]
["bitfinex","SOLUSD",1749744546059,6.3319192,157.93,157.86,47.39945301]
["bitfinex","SOLUSD",1749744546060,19.27945301,157.91,157.86,47.39945301]
["bitfinex","SOLUSD",1749744546234,22.16191948,157.93,157.86,47.39945301]
["bitfinex","SOLUSD",1749744546439,19.27945301,157.91,157.87,0.16]
["bitfinex","SOLUSD",1749744546664,2.34149308,157.9,157.87,19.43945301]
["bitfinex","SOLUSD",1749744546959,27.5629,157.94,157.88,28.12]
["bitfinex","SOLUSD",1749744546960,4.68372715,157.91,157.88,28.12]
["bitfinex","SOLUSD",1749744547167,6.33166073,157.94,157.88,28.12]
["bitfinex","SOLUSD",1749744547168,25.61111374,157.94,157.89,19.27945301]
["bitfinex","SOLUSD",1749744547369,4.68371547,157.93,157.91,19.27945301]
["bitfinex","SOLUSD",1749744547665,6.33080934,157.96,157.91,19.27945301]
["bitfinex","SOLUSD",1749744547860,19.27945301,157.95,157.9,28.12]
["bitfinex","SOLUSD",1749744548069,19.27945301,157.95,157.9,47.39945301]
["bitfinex","SOLUSD",1749744548268,6.33080934,157.96,157.9,28.12]
["bitfinex","SOLUSD",1749744548570,6.32951452,157.99,157.92,19.27945301]
["bitfinex","SOLUSD",1749744548861,19.27945301,157.96,157.92,28.12]
["bitfinex","SOLUSD",1749744549162,22.15330083,157.99,157.92,28.12]
["bitfinex","SOLUSD",1749744549364,6.32951452,157.99,157.92,28.12]
["bitfinex","SOLUSD",1749744549663,28.85660648,157.94,157.92,28.12]
["bitfinex","SOLUSD",1749744549863,28.85660648,157.94,157.86,24.91654886]
["bitfinex","SOLUSD",1749744549864,28.85660648,157.93,157.86,6.2669]
["bitfinex","SOLUSD",1749744550066,0.14216157,157.94,157.86,35.12350648]
["bitfinex","SOLUSD",1749744550367,28.85660648,157.88,157.86,28.12]
["bitfinex","SOLUSD",1749744550560,28.85660648,157.9,157.86,56.97660648]
["bitfinex","SOLUSD",1749744550736,6.33288867,157.91,157.86,56.97660648]
["bitfinex","SOLUSD",1749744550936,28.85660648,157.91,157.87,28.85660648]
["bitfinex","SOLUSD",1749744551163,28.85660648,157.91,157.86,28.12]
["bitfinex","SOLUSD",1749744551357,28.85660648,157.91,157.86,56.97660648]
["bitfinex","SOLUSD",1749744551658,28.85660648,157.91,157.87,28.85660648]
["bitfinex","SOLUSD",1749744552347,28.85660648,157.92,157.87,28.85660648]
["bitfinex","SOLUSD",1749744552664,6.33151829,157.94,157.87,0.16]
["bitfinex","SOLUSD",1749744552961,28.85660648,157.92,157.87,29.01660648]
["bitfinex","SOLUSD",1749744553343,28.85660648,157.91,157.87,0.16]
["bitfinex","SOLUSD",1749744553538,6.32991517,157.98,157.9,28.85660648]
["bitfinex","SOLUSD",1749744553743,35.88625955,157.97,157.92,28.85660648]
["bitfinex","SOLUSD",1749744553941,2.34326412,157.96,157.92,28.85660648]
["bitfinex","SOLUSD",1749744554147,28.85660648,157.96,157.91,28.1]
["bitfinex","SOLUSD",1749744554463,28.85660648,157.95,157.91,28.1]
["bitfinex","SOLUSD",1749744554844,28.85660648,157.94,157.91,28.1]
["bitfinex","SOLUSD",1749744555046,6.33031588,157.97,157.91,28.1]
["bitfinex","SOLUSD",1749744555360,28.85660648,157.93,157.89,34.3705]
["bitfinex","SOLUSD",1749744555569,28.85660648,157.92,157.89,28.1]
["bitfinex","SOLUSD",1749744555869,0.28432314,157.96,157.89,28.1]
["bitfinex","SOLUSD",1749744556039,28.85660648,157.92,157.89,28.1]
["bitfinex","SOLUSD",1749744556667,15.8257897,157.97,157.89,28.1]
["bitfinex","SOLUSD",1749744556970,28.85660648,157.96,157.89,54.1]
["bitfinex","SOLUSD",1749744557155,28.85660648,157.95,157.89,54.1]
["bitfinex","SOLUSD",1749744557341,28.85660648,157.94,157.9,28.85660648]
["bitfinex","SOLUSD",1749744557543,28.85660648,157.92,157.89,28.1]
["bitfinex","SOLUSD",1749744557746,28.85660648,157.9,157.85,6.2854]
["bitfinex","SOLUSD",1749744558053,28.85660648,157.9,157.86,31.08]
["bitfinex","SOLUSD",1749744558238,1.6154,157.95,157.86,59.93660648]
["bitfinex","SOLUSD",1749744558439,28.85660648,157.91,157.86,59.93660648]
["bitfinex","SOLUSD",1749744558642,1.6154,157.95,157.86,31.08]
["bitfinex","SOLUSD",1749744558849,28.85660648,157.88,157.86,2.98]
["bitfinex","SOLUSD",1749744559448,0.28432314,157.93,157.86,2.98]
["bitfinex","SOLUSD",1749744559762,28.85660648,157.87,157.83,28.85660648]
["bitfinex","SOLUSD",1749744560066,0.28432314,157.91,157.84,31.06]
["bitfinex","SOLUSD",1749744560253,28.85660648,157.88,157.84,31.06]
["bitfinex","SOLUSD",1749744560563,0.28432314,157.91,157.84,31.06]
["bitfinex","SOLUSD",1749744560868,28.85660648,157.89,157.84,56.93660648]
["bitfinex","SOLUSD",1749744561041,35.19016422,157.89,157.84,56.93660648]
["bitfinex","SOLUSD",1749744561446,28.85660648,157.88,157.84,56.93660648]
["bitfinex","SOLUSD",1749744562258,28.85660648,157.87,157.84,28.08]
["bitfinex","SOLUSD",1749744562458,28.85660648,157.87,157.85,2.98]
["bitfinex","SOLUSD",1749744562659,28.85660648,157.86,157.85,2.98]
["bitfinex","SOLUSD",1749744563168,28.85660648,157.87,157.85,2.98]
["bitfinex","SOLUSD",1749744563343,28.85660648,157.87,157.84,88.5]
["bitfinex","SOLUSD",1749744563547,28.85660648,157.86,157.84,88.5]
["bitfinex","SOLUSD",1749744564166,6.33480151,157.86,157.84,88.5]
["bitfinex","SOLUSD",1749744564342,35.19140799,157.86,157.84,88.5]
["bitfinex","SOLUSD",1749744564549,6.3344323,157.87,157.84,88.5]
["bitfinex","SOLUSD",1749744564960,28.85660648,157.86,157.84,88.5]
["bitfinex","SOLUSD",1749744565568,28.85660648,157.85,157.84,88.5]
["bitfinex","SOLUSD",1749744565868,28.85660648,157.85,157.75,97.0065]
["bitfinex","SOLUSD",1749744566059,28.85660648,157.86,157.76,28.85660648]
["bitfinex","SOLUSD",1749744566060,28.85660648,157.81,157.76,28.85660648]
["bitfinex","SOLUSD",1749744566242,28.85660648,157.81,157.77,28.08]
["bitfinex","SOLUSD",1749744567153,28.85660648,157.81,157.76,28.85660648]
["bitfinex","SOLUSD",1749744567351,28.85660648,157.81,157.77,28.08]
["bitfinex","SOLUSD",1749744568075,35.19337311,157.81,157.77,28.08]
["bitfinex","SOLUSD",1749744568266,15.83819898,157.85,157.75,118.94310648]
["bitfinex","SOLUSD",1749744568267,28.85660648,157.8,157.75,118.94310648]
["bitfinex","SOLUSD",1749744568588,28.85660648,157.8,157.75,90.0865]
["bitfinex","SOLUSD",1749744568763,28.85660648,157.81,157.76,56.93660648]
["bitfinex","SOLUSD",1749744568962,28.85660648,157.8,157.76,28.08]
["bitfinex","SOLUSD",1749744569149,28.85660648,157.8,157.73,120.5825]
["bitfinex","SOLUSD",1749744569359,26.0,157.81,157.73,88.5]
["bitfinex","SOLUSD",1749744569674,28.85660648,157.78,157.73,117.35660648]
["bitfinex","SOLUSD",1749744569879,25.26950165,157.84,157.77,28.85660648]
["bitfinex","SOLUSD",1749744570087,31.20449032,157.83,157.78,28.85660648]
["bitfinex","SOLUSD",1749744570252,28.85660648,157.82,157.77,56.93660648]
["bitfinex","SOLUSD",1749744570873,6.33552965,157.84,157.78,28.85660648]
["bitfinex","SOLUSD",1749744571103,28.85660648,157.83,157.78,28.85660648]
["bitfinex","SOLUSD",1749744571259,19.2670276,157.83,157.78,19.2670276]
["bitfinex","SOLUSD",1749744571589,6.33552965,157.84,157.78,19.2670276]
["bitfinex","SOLUSD",1749744571758,19.2670276,157.82,157.77,28.08]
["bitfinex","SOLUSD",1749744571959,6.33552965,157.84,157.77,28.08]
["bitfinex","SOLUSD",1749744572159,25.6042468,157.8,157.77,28.08]
["bitfinex","SOLUSD",1749744573281,19.2670276,157.8,157.77,28.08]
["bitfinex","SOLUSD",1749744573679,19.2670276,157.8,157.77,116.58]
["bitfinex","SOLUSD",1749744574678,19.2670276,157.79,157.77,116.58]
["bitfinex","SOLUSD",1749744574978,6.33719542,157.8,157.77,116.58]
["bitfinex","SOLUSD",1749744574979,25.60422302,157.8,157.77,116.58]
["bitfinex","SOLUSD",1749744575169,19.2670276,157.8,157.77,116.58]
["bitfinex","SOLUSD",1749744575676,6.33688365,157.81,157.77,116.58]
["bitfinex","SOLUSD",1749744575875,19.2670276,157.8,157.77,88.5]
["bitfinex","SOLUSD",1749744576779,6.6202542,157.83,157.77,88.5]
["bitfinex","SOLUSD",1749744577075,19.2670276,157.8,157.77,88.5]
["bitfinex","SOLUSD",1749744577892,19.2670276,157.82,157.77,107.7670276]
["bitfinex","SOLUSD",1749744579680,19.2670276,157.82,157.77,88.5]
["bitfinex","SOLUSD",1749744579874,19.2670276,157.82,157.77,107.7670276]
["bitfinex","SOLUSD",1749744580274,19.2670276,157.82,157.78,28.08]
["bitfinex","SOLUSD",1749744581303,25.60297393,157.83,157.78,47.3470276]
["bitfinex","SOLUSD",1749744581804,19.2670276,157.83,157.78,47.3470276]
["bitfinex","SOLUSD",1749744582099,25.60296716,157.83,157.78,28.08]
["bitfinex","SOLUSD",1749744582399,25.60296716,157.83,157.78,47.3470276]
["bitfinex","SOLUSD",1749744583376,6.33552965,157.84,157.78,47.3470276]
["bitfinex","SOLUSD",1749744583691,19.2670276,157.86,157.82,19.2670276]
["bitfinex","SOLUSD",1749744583874,19.2670276,157.86,157.82,107.7670276]
["bitfinex","SOLUSD",1749744585409,19.2670276,157.86,157.82,88.5]
["bitfinex","SOLUSD",1749744586685,25.60198988,157.86,157.82,88.5]
["bitfinex","SOLUSD",1749744587904,25.6015178,157.87,157.82,107.7670276]
["bitfinex","SOLUSD",1749744588300,19.2670276,157.86,157.82,88.5]
["bitfinex","SOLUSD",1749744589508,25.6015178,157.87,157.82,107.7670276]
["bitfinex","SOLUSD",1749744589703,25.60111231,157.88,157.83,47.3070276]
["bitfinex","SOLUSD",1749744589908,32.3336637,157.89,157.83,47.3070276]
["bitfinex","SOLUSD",1749744590113,32.3336637,157.89,157.83,116.54]
["bitfinex","SOLUSD",1749744590114,19.2670276,157.88,157.83,116.54]
["bitfinex","SOLUSD",1749744590411,19.2670276,157.88,157.83,135.8070276]
["bitfinex","SOLUSD",1749744591489,25.60100366,157.88,157.83,135.8070276]
["bitfinex","SOLUSD",1749744591698,19.2670276,157.88,157.83,135.8070276]
["bitfinex","SOLUSD",1749744592918,19.2670276,157.88,157.84,19.2670276]
["bitfinex","SOLUSD",1749744593118,19.2670276,157.88,157.84,28.04]
["bitfinex","SOLUSD",1749744593288,6.3332983,157.9,157.84,28.04]
["bitfinex","SOLUSD",1749744593495,25.60140979,157.87,157.84,88.5]
["bitfinex","SOLUSD",1749744594416,19.2670276,157.85,157.84,88.5]
["bitfinex","SOLUSD",1749744594588,19.2670276,157.85,157.82,88.5]
["bitfinex","SOLUSD",1749744594794,22.17019646,157.87,157.78,88.5]
["bitfinex","SOLUSD",1749744594795,19.2670276,157.83,157.78,88.5]
["bitfinex","SOLUSD",1749744595018,19.2670276,157.81,157.79,28.04]
["bitfinex","SOLUSD",1749744595195,19.2670276,157.82,157.79,28.04]
["bitfinex","SOLUSD",1749744595625,25.60347648,157.82,157.79,28.04]
["bitfinex","SOLUSD",1749744596322,19.2670276,157.82,157.79,28.04]
["bitfinex","SOLUSD",1749744596488,19.2670276,157.82,157.78,88.5]
["bitfinex","SOLUSD",1749744596688,19.2670276,157.82,157.78,116.54]
["bitfinex","SOLUSD",1749744596910,25.60339037,157.82,157.78,116.54]
["bitfinex","SOLUSD",1749744597109,6.33636277,157.82,157.78,116.54]
["bitfinex","SOLUSD",1749744597314,25.60339037,157.82,157.78,116.54]
["bitfinex","SOLUSD",1749744597701,19.2670276,157.79,157.78,88.5]
["bitfinex","SOLUSD",1749744598195,19.2670276,157.8,157.78,88.5]
["bitfinex","SOLUSD",1749744599121,19.2670276,157.8,157.75,88.5]
["bitfinex","SOLUSD",1749744599122,19.2670276,157.79,157.75,88.5]
["bitfinex","SOLUSD",1749744599414,19.2670276,157.78,157.75,116.52]
["bitfinex","SOLUSD",1749744599620,19.2670276,157.78,157.75,88.5]
["bitfinex","SOLUSD",1749744599922,6.33633253,157.82,157.75,88.5]
["bitfinex","SOLUSD",1749744600134,51.60306905,157.83,157.78,19.2670276]
["bitfinex","SOLUSD",1749744600323,15.83575046,157.88,157.81,19.2670276]
["bitfinex","SOLUSD",1749744600631,6.33432571,157.87,157.82,19.2670276]
["bitfinex","SOLUSD",1749744600803,19.2670276,157.86,157.81,116.52]
["bitfinex","SOLUSD",1749744601115,6.33512828,157.85,157.81,135.7870276]
["bitfinex","SOLUSD",1749744601317,25.60190372,157.86,157.81,135.7870276]
["bitfinex","SOLUSD",1749744602019,6.33487612,157.86,157.81,135.7870276]
["bitfinex","SOLUSD",1749744602228,6.33401373,157.88,157.83,19.2670276]
["bitfinex","SOLUSD",1749744602409,6.33401373,157.88,157.84,47.2870276]
["bitfinex","SOLUSD",1749744602608,25.60104133,157.88,157.84,47.2870276]
["bitfinex","SOLUSD",1749744602837,25.60104133,157.88,157.84,28.02]
["bitfinex","SOLUSD",1749744603011,19.2670276,157.87,157.84,28.02]
["bitfinex","SOLUSD",1749744603209,6.33312222,157.9,157.84,28.02]
["bitfinex","SOLUSD",1749744603544,19.2670276,157.89,157.84,28.02]
["bitfinex","SOLUSD",1749744603713,19.2670276,157.89,157.84,47.2870276]
["bitfinex","SOLUSD",1749744604107,19.2670276,157.89,157.84,135.7870276]
["bitfinex","SOLUSD",1749744604640,6.33312222,157.9,157.86,19.2670276]
["bitfinex","SOLUSD",1749744604815,6.33312222,157.9,157.87,28.02]
["bitfinex","SOLUSD",1749744605139,25.59983925,157.91,157.87,28.02]
["bitfinex","SOLUSD",1749744605816,19.2670276,157.88,157.86,88.5]
["bitfinex","SOLUSD",1749744606128,19.2670276,157.87,157.84,3.41]
["bitfinex","SOLUSD",1749744606308,19.2670276,157.85,157.84,3.41]
["bitfinex","SOLUSD",1749744606918,19.2670276,157.85,157.82,116.52]
["bitfinex","SOLUSD",1749744607123,6.33552965,157.84,157.82,88.5]
["bitfinex","SOLUSD",1749744607321,6.33552965,157.84,157.82,116.52]
["bitfinex","SOLUSD",1749744607729,25.60255725,157.84,157.82,116.52]
["bitfinex","SOLUSD",1749744607938,19.2670276,157.83,157.77,96.5727]
["bitfinex","SOLUSD",1749744608132,19.2670276,157.81,157.77,96.5727]
["bitfinex","SOLUSD",1749744608304,19.2670276,157.81,157.78,28.02]
["bitfinex","SOLUSD",1749744609132,19.2670276,157.83,157.78,47.2870276]
["bitfinex","SOLUSD",1749744609314,28.89386624,157.84,157.8,28.89386624]
["bitfinex","SOLUSD",1749744609638,28.89386624,157.84,157.8,56.89386624]
["bitfinex","SOLUSD",1749744610017,28.89386624,157.84,157.8,28.0]
["bitfinex","SOLUSD",1749744610550,6.33432571,157.87,157.8,56.89386624]
["bitfinex","SOLUSD",1749744610712,28.89386624,157.85,157.8,56.89386624]
["bitfinex","SOLUSD",1749744611030,28.89386624,157.84,157.8,28.0]
["bitfinex","SOLUSD",1749744611220,22.17013998,157.87,157.79,28.89386624]
["bitfinex","SOLUSD",1749744611418,28.89386624,157.84,157.8,31.41]
["bitfinex","SOLUSD",1749744611621,28.89386624,157.85,157.81,28.89386624]
["bitfinex","SOLUSD",1749744611824,28.89386624,157.85,157.8,31.41]
["bitfinex","SOLUSD",1749744612123,28.89386624,157.84,157.8,31.41]
["bitfinex","SOLUSD",1749744612320,35.22954386,157.84,157.81,3.41]
["bitfinex","SOLUSD",1749744612836,6.33567762,157.84,157.8,28.0]
["bitfinex","SOLUSD",1749744613048,35.22954386,157.84,157.8,28.0]
["bitfinex","SOLUSD",1749744613349,28.89386624,157.83,157.8,28.0]
["bitfinex","SOLUSD",1749744613521,6.33567762,157.84,157.8,116.5]
["bitfinex","SOLUSD",1749744613838,28.89386624,157.83,157.8,116.5]
["bitfinex","SOLUSD",1749744614034,28.89386624,157.82,157.8,116.5]
["bitfinex","SOLUSD",1749744614246,28.89386624,157.81,157.8,88.5]
["bitfinex","SOLUSD",1749744614560,22.17435377,157.84,157.8,91.91]
["bitfinex","SOLUSD",1749744615125,6.33552965,157.84,157.8,91.91]
["bitfinex","SOLUSD",1749744615353,6.33472697,157.86,157.8,88.5]
["bitfinex","SOLUSD",1749744615526,28.89386624,157.85,157.8,145.39386624]
["bitfinex","SOLUSD",1749744615727,6.33472697,157.86,157.81,28.89386624]
["bitfinex","SOLUSD",1749744615943,28.89386624,157.85,157.8,145.39386624]
["bitfinex","SOLUSD",1749744616539,28.89386624,157.85,157.8,116.5]
["bitfinex","SOLUSD",1749744616742,35.2290438,157.85,157.8,145.39386624]
["bitfinex","SOLUSD",1749744617251,28.89386624,157.85,157.81,28.89386624]
["bitfinex","SOLUSD",1749744617421,28.89386624,157.85,157.82,28.0]
["bitfinex","SOLUSD",1749744618045,28.89386624,157.85,157.82,116.5]
["bitfinex","SOLUSD",1749744618629,35.22905457,157.85,157.82,116.5]
["bitfinex","SOLUSD",1749744619232,6.33352333,157.89,157.82,145.39386624]
["bitfinex","SOLUSD",1749744619434,35.22738957,157.89,157.84,28.89386624]
["bitfinex","SOLUSD",1749744619647,28.89386624,157.87,157.84,28.0]
["bitfinex","SOLUSD",1749744619831,28.89386624,157.87,157.84,116.5]
["bitfinex","SOLUSD",1749744620030,28.89386624,157.88,157.84,116.5]
["bitfinex","SOLUSD",1749744620646,35.2279963,157.88,157.84,116.5]
["bitfinex","SOLUSD",1749744621028,28.89386624,157.85,157.84,116.5]
["bitfinex","SOLUSD",1749744621235,28.89386624,157.85,157.82,27.98]
["bitfinex","SOLUSD",1749744621452,28.89386624,157.85,157.83,3.41]
["bitfinex","SOLUSD",1749744622422,28.89386624,157.84,157.83,3.41]
["bitfinex","SOLUSD",1749744622822,28.89386624,157.86,157.83,3.41]
["bitfinex","SOLUSD",1749744623158,6.33432571,157.87,157.83,3.41]
["bitfinex","SOLUSD",1749744623159,28.89386624,157.85,157.83,3.41]
["bitfinex","SOLUSD",1749744623853,6.33432571,157.87,157.83,3.41]
["bitfinex","SOLUSD",1749744624030,28.89386624,157.86,157.82,3.41]
["bitfinex","SOLUSD",1749744624827,35.22899452,157.85,157.82,3.41]
["bitfinex","SOLUSD",1749744625026,28.89386624,157.84,157.81,88.5]
["bitfinex","SOLUSD",1749744625233,28.89386624,157.83,157.81,88.5]
["bitfinex","SOLUSD",1749744625640,28.89386624,157.82,157.79,88.5]
["bitfinex","SOLUSD",1749744625851,28.89386624,157.83,157.79,116.48]
["bitfinex","SOLUSD",1749744626198,28.89386624,157.8,157.74,1.6434]
["bitfinex","SOLUSD",1749744626364,28.89386624,157.8,157.75,56.87386624]
["bitfinex","SOLUSD",1749744626655,28.89386624,157.8,157.76,27.98]
["bitfinex","SOLUSD",1749744626826,35.23123508,157.8,157.76,27.98]
["bitfinex","SOLUSD",1749744627735,35.23123508,157.8,157.76,56.87386624]
["bitfinex","SOLUSD",1749744628343,35.23123508,157.8,157.76,28.89386624]
["bitfinex","SOLUSD",1749744628544,35.23123508,157.8,157.76,56.87386624]
["bitfinex","SOLUSD",1749744629230,25.61014079,157.8,157.76,19.27277195]
["bitfinex","SOLUSD",1749744629426,6.33736884,157.8,157.76,27.98]
["bitfinex","SOLUSD",1749744629631,6.33736884,157.8,157.74,1.6434]
["bitfinex","SOLUSD",1749744629832,6.33736884,157.8,157.75,27.98]
["bitfinex","SOLUSD",1749744630038,6.33736884,157.8,157.75,47.25277195]
["bitfinex","SOLUSD",1749744630236,6.33736884,157.8,157.75,27.98]
["bitfinex","SOLUSD",1749744630441,6.33736884,157.8,157.75,47.25277195]
["bitfinex","SOLUSD",1749744630869,6.33736884,157.8,157.75,19.27277195]
["bitfinex","SOLUSD",1749744631163,19.27277195,157.79,157.74,1.6434]
["bitfinex","SOLUSD",1749744631347,19.27277195,157.79,157.75,27.98]
["bitfinex","SOLUSD",1749744631739,19.27277195,157.8,157.75,47.25277195]
["bitfinex","SOLUSD",1749744631955,19.27277195,157.8,157.75,19.27277195]
["bitfinex","SOLUSD",1749744632156,19.27277195,157.8,157.75,47.23277195]
["bitfinex","SOLUSD",1749744632956,19.27277195,157.81,157.76,19.27277195]
["bitfinex","SOLUSD",1749744633263,25.6095726,157.81,157.76,19.27277195]
["bitfinex","SOLUSD",1749744633463,19.27277195,157.8,157.75,116.46]
["bitfinex","SOLUSD",1749744633705,19.27277195,157.79,157.75,116.46]
["bitfinex","SOLUSD",1749744633874,19.27277195,157.78,157.75,88.5]
["bitfinex","SOLUSD",1749744634587,0.28432314,157.79,157.75,88.5]
["bitfinex","SOLUSD",1749744634867,18.933972,157.8,157.75,88.5]
["bitfinex","SOLUSD",1749744635078,6.3385145,157.77,157.75,88.5]
["bitfinex","SOLUSD",1749744635271,19.27277195,157.8,157.75,107.77277195]
["bitfinex","SOLUSD",1749744635478,19.27277195,157.79,157.75,88.5]
["bitfinex","SOLUSD",1749744635775,19.27277195,157.78,157.75,88.5]
["bitfinex","SOLUSD",1749744637174,25.61080065,157.78,157.75,88.5]
["bitfinex","SOLUSD",1749744638445,6.3380287,157.78,157.75,88.5]
["bitfinex","SOLUSD",1749744638951,25.61080065,157.78,157.75,88.5]
["bitfinex","SOLUSD",1749744639474,19.27277195,157.78,157.75,88.5]
["bitfinex","SOLUSD",1749744640747,19.27277195,157.77,157.75,88.5]
["bitfinex","SOLUSD",1749744641271,19.27277195,157.76,157.74,88.5]
["bitfinex","SOLUSD",1749744641476,6.33954608,157.74,157.7,27.96]
["bitfinex","SOLUSD",1749744641653,25.61231803,157.74,157.7,116.46]
["bitfinex","SOLUSD",1749744641854,25.61231803,157.74,157.7,88.5]
["bitfinex","SOLUSD",1749744643082,19.27277195,157.73,157.7,88.5]
["bitfinex","SOLUSD",1749744643247,41.84723712,157.76,157.7,88.5]
["bitfinex","SOLUSD",1749744643248,6.33927589,157.75,157.7,88.5]
["bitfinex","SOLUSD",1749744643452,26.0,157.76,157.72,19.27277195]
["bitfinex","SOLUSD",1749744643653,45.27277195,157.76,157.71,47.23277195]
["bitfinex","SOLUSD",1749744643855,51.61167615,157.76,157.71,47.23277195]
["bitfinex","SOLUSD",1749744644682,51.61167615,157.76,157.71,135.73277195]
["bitfinex","SOLUSD",1749744645585,51.61167615,157.76,157.71,116.46]
["bitfinex","SOLUSD",1749744645885,19.27277195,157.75,157.71,116.46]
["bitfinex","SOLUSD",1749744646061,19.27277195,157.74,157.7,116.44]
["bitfinex","SOLUSD",1749744646266,19.27277195,157.74,157.71,3.41]
["bitfinex","SOLUSD",1749744646452,19.27277195,157.72,157.71,3.41]
["bitfinex","SOLUSD",1749744646659,19.27277195,157.72,157.7,88.5]
["bitfinex","SOLUSD",1749744647185,19.27277195,157.71,157.67,88.5]
["bitfinex","SOLUSD",1749744647482,44.933972,157.75,157.69,3.41]
["bitfinex","SOLUSD",1749744647483,19.27277195,157.72,157.69,3.41]
["bitfinex","SOLUSD",1749744647783,6.34075201,157.71,157.69,3.41]
["bitfinex","SOLUSD",1749744648711,6.34075201,157.71,157.67,88.5]
["bitfinex","SOLUSD",1749744649070,25.61352396,157.71,157.67,88.5]
["bitfinex","SOLUSD",1749744649789,6.34155621,157.69,157.67,88.5]
["bitfinex","SOLUSD",1749744649982,6.34155621,157.69,157.66,27.94]
["bitfinex","SOLUSD",1749744649983,6.34155621,157.69,157.66,88.5]
["bitfinex","SOLUSD",1749744650285,25.61432816,157.69,157.66,88.5]
["bitfinex","SOLUSD",1749744650481,6.34155621,157.69,157.66,88.5]
["bitfinex","SOLUSD",1749744651085,26.28432314,157.72,157.66,107.77277195]
["bitfinex","SOLUSD",1749744651292,45.27277195,157.72,157.67,47.21277195]
["bitfinex","SOLUSD",1749744651478,25.61357761,157.71,157.67,27.94]
["bitfinex","SOLUSD",1749744651657,25.61357761,157.71,157.67,116.44]
["bitfinex","SOLUSD",1749744653304,25.61357761,157.71,157.67,88.5]
["bitfinex","SOLUSD",1749744653505,26.0,157.72,157.67,107.77277195]
["bitfinex","SOLUSD",1749744653796,15.84653741,157.77,157.7,19.27277195]
["bitfinex","SOLUSD",1749744653991,19.27277195,157.76,157.7,47.21277195]
["bitfinex","SOLUSD",1749744654171,15.84653741,157.77,157.7,27.94]
["bitfinex","SOLUSD",1749744654172,19.27277195,157.73,157.7,27.94]
["bitfinex","SOLUSD",1749744654375,19.27277195,157.73,157.69,27.94]
["bitfinex","SOLUSD",1749744654675,19.27277195,157.74,157.69,47.38277195]
["bitfinex","SOLUSD",1749744654870,19.27277195,157.73,157.69,28.11]
["bitfinex","SOLUSD",1749744655081,19.27277195,157.72,157.69,0.17]
["bitfinex","SOLUSD",1749744655791,25.61336427,157.72,157.68,116.44]
["bitfinex","SOLUSD",1749744656575,6.34059232,157.72,157.68,116.44]
["bitfinex","SOLUSD",1749744656776,25.61336427,157.72,157.68,116.44]
["bitfinex","SOLUSD",1749744659594,25.61336427,157.72,157.69,3.26]
["bitfinex","SOLUSD",1749744659902,6.34059232,157.72,157.69,3.26]
["bitfinex","SOLUSD",1749744660104,6.33971664,157.74,157.69,22.53277195]
["bitfinex","SOLUSD",1749744660406,45.27277195,157.75,157.7,47.19277195]
["bitfinex","SOLUSD",1749744660606,25.611656,157.76,157.7,47.19277195]
["bitfinex","SOLUSD",1749744660791,19.27277195,157.75,157.7,47.19277195]
["bitfinex","SOLUSD",1749744661685,25.6120644,157.75,157.7,47.19277195]
["bitfinex","SOLUSD",1749744662085,6.33753723,157.79,157.74,19.27277195]
["bitfinex","SOLUSD",1749744662313,6.33753723,157.79,157.75,19.27277195]
["bitfinex","SOLUSD",1749744662819,44.09802081,157.84,157.71,6.2158]
["bitfinex","SOLUSD",1749744662820,6.33512828,157.85,157.78,19.27277195]
["bitfinex","SOLUSD",1749744662999,19.27277195,157.83,157.78,19.27277195]
["bitfinex","SOLUSD",1749744663608,6.33432571,157.87,157.8,19.27277195]
["bitfinex","SOLUSD",1749744663813,19.27277195,157.86,157.81,47.19277195]
["bitfinex","SOLUSD",1749744664186,19.27277195,157.85,157.81,27.92]
["bitfinex","SOLUSD",1749744664508,19.27277195,157.82,157.79,27.92]
["bitfinex","SOLUSD",1749744664692,26.14216157,157.86,157.79,27.92]
["bitfinex","SOLUSD",1749744664693,19.27277195,157.81,157.79,27.92]
["bitfinex","SOLUSD",1749744665699,25.60960084,157.81,157.79,27.92]
["bitfinex","SOLUSD",1749744665891,19.27277195,157.83,157.79,27.92]
["bitfinex","SOLUSD",1749744666292,25.60884029,157.83,157.79,27.92]
["bitfinex","SOLUSD",1749744666908,19.27277195,157.82,157.79,27.92]
["bitfinex","SOLUSD",1749744667493,19.27277195,157.8,157.74,25.88197195]
["bitfinex","SOLUSD",1749744667693,25.61068698,157.79,157.74,6.6092]
["bitfinex","SOLUSD",1749744667911,25.61068698,157.79,157.74,34.5092]
["bitfinex","SOLUSD",1749744668222,25.61068698,157.79,157.74,53.78197195]
["bitfinex","SOLUSD",1749744668518,25.61068698,157.79,157.74,34.5092]
["bitfinex","SOLUSD",1749744668828,19.27277195,157.75,157.7,25.83277195]
["bitfinex","SOLUSD",1749744669131,19.27277195,157.75,157.71,27.9]
["bitfinex","SOLUSD",1749744669331,19.27277195,157.76,157.71,47.17277195]
["bitfinex","SOLUSD",1749744669492,22.18175811,157.79,157.73,19.27277195]
["bitfinex","SOLUSD",1749744669493,19.27277195,157.78,157.73,19.27277195]
["bitfinex","SOLUSD",1749744669695,2.34992882,157.77,157.73,19.27277195]
["bitfinex","SOLUSD",1749744669914,25.6107741,157.78,157.73,19.27277195]
["bitfinex","SOLUSD",1749744670302,2.34968638,157.77,157.73,19.27277195]
["bitfinex","SOLUSD",1749744670500,26.0,157.79,157.74,27.9]
["bitfinex","SOLUSD",1749744670701,19.27277195,157.79,157.74,47.17277195]
["bitfinex","SOLUSD",1749744670895,19.27277195,157.8,157.75,19.27277195]
["bitfinex","SOLUSD",1749744671098,2.34912024,157.79,157.74,27.9]
["bitfinex","SOLUSD",1749744671297,19.27277195,157.8,157.75,19.27277195]
["bitfinex","SOLUSD",1749744671492,2.34990885,157.79,157.76,19.27277195]
["bitfinex","SOLUSD",1749744671715,25.60950599,157.81,157.76,19.27277195]
["bitfinex","SOLUSD",1749744671906,25.60950599,157.81,157.75,19.27277195]
["bitfinex","SOLUSD",1749744671907,19.27277195,157.8,157.75,19.27277195]
["bitfinex","SOLUSD",1749744672408,25.60950599,157.81,157.76,19.27277195]
["bitfinex","SOLUSD",1749744672600,25.60950599,157.81,157.74,27.9]
["bitfinex","SOLUSD",1749744672601,25.60921347,157.82,157.77,19.27277195]
["bitfinex","SOLUSD",1749744672811,19.27277195,157.81,157.77,27.9]
["bitfinex","SOLUSD",1749744673016,19.27277195,157.8,157.77,27.9]
["bitfinex","SOLUSD",1749744673626,26.0,157.84,157.79,19.27277195]
["bitfinex","SOLUSD",1749744673799,2.35104977,157.83,157.81,19.27277195]
["bitfinex","SOLUSD",1749744674127,2.35129646,157.82,157.8,47.17277195]
["bitfinex","SOLUSD",1749744674326,2.35129305,157.81,157.8,135.67277195]
["bitfinex","SOLUSD",1749744674523,2.35129305,157.81,157.8,116.4]
["bitfinex","SOLUSD",1749744674724,19.27277195,157.85,157.8,135.67277195]
["bitfinex","SOLUSD",1749744675110,19.27277195,157.85,157.81,19.27277195]
["bitfinex","SOLUSD",1749744675308,2.35156126,157.84,157.81,107.77277195]
["bitfinex","SOLUSD",1749744675627,19.27277195,157.86,157.82,19.27277195]
["bitfinex","SOLUSD",1749744675807,2.35171432,157.85,157.82,107.77277195]
["bitfinex","SOLUSD",1749744676002,2.3518687,157.84,157.82,107.77277195]
["bitfinex","SOLUSD",1749744676205,1.5343,157.89,157.83,47.15277195]
["bitfinex","SOLUSD",1749744676206,6.33377482,157.89,157.83,47.15277195]
["bitfinex","SOLUSD",1749744676502,21.62495064,157.88,157.84,19.27277195]
["bitfinex","SOLUSD",1749744676730,21.62495064,157.88,157.84,88.5]
["bitfinex","SOLUSD",1749744676731,2.35234763,157.87,157.84,88.5]
["bitfinex","SOLUSD",1749744677030,19.27277195,157.87,157.84,88.5]
["bitfinex","SOLUSD",1749744677738,19.27277195,157.85,157.84,88.5]
["bitfinex","SOLUSD",1749744677922,25.60790023,157.85,157.84,88.5]
["bitfinex","SOLUSD",1749744678236,27.96134921,157.85,157.81,116.38]
["bitfinex","SOLUSD",1749744678445,19.27277195,157.83,157.82,2.82]
["bitfinex","SOLUSD",1749744678607,21.62572231,157.83,157.82,2.82]
["bitfinex","SOLUSD",1749744678803,21.6253072,157.83,157.76,109.31127195]
["bitfinex","SOLUSD",1749744679134,19.27277195,157.79,157.74,25.83587195]
["bitfinex","SOLUSD",1749744679330,19.27277195,157.79,157.76,2.83]
["bitfinex","SOLUSD",1749744680030,2.35135741,157.78,157.76,2.83]
["bitfinex","SOLUSD",1749744680231,25.61068465,157.79,157.76,2.83]
["bitfinex","SOLUSD",1749744680528,2.3513004,157.78,157.76,2.83]
["bitfinex","SOLUSD",1749744680731,19.27277195,157.78,157.76,2.83]
["bitfinex","SOLUSD",1749744681028,19.27277195,157.78,157.75,2.83]
["bitfinex","SOLUSD",1749744681527,6.3379127,157.79,157.75,2.83]
["bitfinex","SOLUSD",1749744681831,21.62407837,157.78,157.75,2.83]
["bitfinex","SOLUSD",1749744682026,25.61092942,157.78,157.75,2.83]
["bitfinex","SOLUSD",1749744682329,25.61092942,157.78,157.73,47.13277195]
["bitfinex","SOLUSD",1749744682330,2.35125749,157.77,157.73,47.13277195]
["bitfinex","SOLUSD",1749744682501,25.61092942,157.78,157.74,2.83]
["bitfinex","SOLUSD",1749744682710,2.35151921,157.77,157.74,2.83]
["bitfinex","SOLUSD",1749744682907,25.61092942,157.78,157.74,2.83]
["bitfinex","SOLUSD",1749744683111,6.33815747,157.78,157.74,2.83]
["bitfinex","SOLUSD",1749744683311,19.27277195,157.77,157.74,2.83]
["bitfinex","SOLUSD",1749744683509,25.61092942,157.78,157.74,2.83]
["bitfinex","SOLUSD",1749744683709,25.61092942,157.78,157.73,19.27277195]
["bitfinex","SOLUSD",1749744684022,6.33673404,157.81,157.73,19.27277195]
["bitfinex","SOLUSD",1749744684210,19.27277195,157.8,157.75,19.27277195]
["bitfinex","SOLUSD",1749744684932,6.33673404,157.81,157.75,19.27277195]
["bitfinex","SOLUSD",1749744685243,19.27277195,157.8,157.75,19.27277195]
["bitfinex","SOLUSD",1749744685408,19.27277195,157.8,157.75,47.13277195]
["bitfinex","SOLUSD",1749744686121,6.33753723,157.79,157.75,47.13277195]
["bitfinex","SOLUSD",1749744686317,6.3595,157.84,157.76,19.27277195]
["bitfinex","SOLUSD",1749744686505,19.27277195,157.82,157.77,19.27277195]
["bitfinex","SOLUSD",1749744686711,67.10692099,157.85,157.77,19.27277195]
["bitfinex","SOLUSD",1749744686905,19.27277195,157.82,157.77,19.27277195]
["bitfinex","SOLUSD",1749744687651,32.33512828,157.85,157.79,19.27277195]
["bitfinex","SOLUSD",1749744687814,6.33512828,157.85,157.8,19.27277195]
["bitfinex","SOLUSD",1749744688015,19.27277195,157.85,157.8,107.77277195]
["bitfinex","SOLUSD",1749744688325,19.27277195,157.87,157.82,19.27277195]
["bitfinex","SOLUSD",1749744688810,19.27277195,157.87,157.81,27.86]
["bitfinex","SOLUSD",1749744689010,19.27277195,157.86,157.82,19.27277195]
["bitfinex","SOLUSD",1749744689438,19.27277195,157.86,157.81,47.13277195]
["bitfinex","SOLUSD",1749744689640,19.27277195,157.85,157.81,27.86]
["bitfinex","SOLUSD",1749744689806,6.33392449,157.88,157.81,27.86]
["bitfinex","SOLUSD",1749744689807,19.27277195,157.84,157.81,27.86]
["bitfinex","SOLUSD",1749744690009,6.33593106,157.83,157.8,88.5]
["bitfinex","SOLUSD",1749744690211,25.6084185,157.84,157.8,88.5]
["bitfinex","SOLUSD",1749744692343,6.33564655,157.84,157.8,88.5]
["bitfinex","SOLUSD",1749744692632,19.27277195,157.82,157.8,88.5]
["bitfinex","SOLUSD",1749744693325,19.27277195,157.83,157.8,88.5]
["bitfinex","SOLUSD",1749744693519,19.27277195,157.82,157.8,88.5]
["bitfinex","SOLUSD",1749744694143,6.33673404,157.81,157.8,88.5]
["bitfinex","SOLUSD",1749744694330,6.33673404,157.81,157.77,135.61277195]
["bitfinex","SOLUSD",1749744694533,25.60937956,157.82,157.78,3.41]
["bitfinex","SOLUSD",1749744695038,6.33660761,157.82,157.78,22.68277195]
["bitfinex","SOLUSD",1749744695238,6.33552965,157.84,157.79,19.27277195]
["bitfinex","SOLUSD",1749744695441,19.27277195,157.83,157.78,22.68277195]
["bitfinex","SOLUSD",1749744696346,25.60902553,157.83,157.78,22.68277195]
["bitfinex","SOLUSD",1749744698049,6.3358537,157.84,157.78,111.18277195]
["bitfinex","SOLUSD",1749744698225,19.27277195,157.84,157.79,19.27277195]
["bitfinex","SOLUSD",1749744698542,19.27277195,157.83,157.78,111.18277195]
["bitfinex","SOLUSD",1749744699132,19.27277195,157.82,157.78,91.91]
["bitfinex","SOLUSD",1749744699639,25.60946939,157.82,157.78,91.91]
["bitfinex","SOLUSD",1749744700029,6.33552965,157.84,157.78,111.18277195]
["bitfinex","SOLUSD",1749744700353,19.27277195,157.83,157.78,111.18277195]
["bitfinex","SOLUSD",1749744700531,51.60791754,157.85,157.8,19.27277195]
["bitfinex","SOLUSD",1749744700722,19.27277195,157.86,157.81,19.27277195]
["bitfinex","SOLUSD",1749744700932,19.27277195,157.86,157.81,47.09277195]
["bitfinex","SOLUSD",1749744700933,2.35942918,157.85,157.81,47.09277195]
["bitfinex","SOLUSD",1749744701127,19.27277195,157.85,157.81,47.09277195]
["bitfinex","SOLUSD",1749744701346,19.27277195,157.86,157.82,19.27277195]
["bitfinex","SOLUSD",1749744701534,25.60752238,157.86,157.82,107.77277195]
["bitfinex","SOLUSD",1749744702652,19.27277195,157.86,157.82,107.77277195]
["bitfinex","SOLUSD",1749744702842,19.27277195,157.86,157.82,88.5]
["bitfinex","SOLUSD",1749744702843,25.60759216,157.86,157.82,88.5]
["bitfinex","SOLUSD",1749744703043,19.27277195,157.85,157.82,88.5]
["bitfinex","SOLUSD",1749744703244,19.27277195,157.83,157.8,88.5]
["bitfinex","SOLUSD",1749744703556,6.33713561,157.8,157.73,19.27277195]
["bitfinex","SOLUSD",1749744703732,19.27277195,157.79,157.74,19.27277195]
["bitfinex","SOLUSD",1749744705752,25.61065983,157.79,157.74,19.27277195]
["bitfinex","SOLUSD",1749744706256,6.33673404,157.81,157.75,19.27277195]
["bitfinex","SOLUSD",1749744706432,19.27277195,157.79,157.74,19.27277195]
["bitfinex","SOLUSD",1749744707953,19.27277195,157.8,157.75,19.27277195]
["bitfinex","SOLUSD",1749744709953,19.27277195,157.81,157.76,19.27277195]
["bitfinex","SOLUSD",1749744710156,40.97644589,157.86,157.76,19.27277195]
["bitfinex","SOLUSD",1749744710157,19.27277195,157.84,157.79,19.27277195]
["bitfinex","SOLUSD",1749744710341,19.27277195,157.84,157.8,19.27277195]
["bitfinex","SOLUSD",1749744710651,19.27277195,157.84,157.8,107.77277195]
["bitfinex","SOLUSD",1749744711055,25.60790023,157.85,157.8,107.77277195]
["bitfinex","SOLUSD",1749744711230,19.27277195,157.84,157.8,107.77277195]
["bitfinex","SOLUSD",1749744713658,25.60838251,157.84,157.8,107.77277195]
["bitfinex","SOLUSD",1749744714164,25.60838251,157.84,157.8,88.5]
["bitfinex","SOLUSD",1749744714335,22.1701715,157.87,157.8,88.5]
["bitfinex","SOLUSD",1749744714660,19.27277195,157.84,157.8,88.5]
["bitfinex","SOLUSD",1749744715046,22.1701715,157.87,157.8,88.5]
["bitfinex","SOLUSD",1749744715234,19.27277195,157.84,157.8,88.5]
["bitfinex","SOLUSD",1749744715753,19.27277195,157.85,157.8,107.77277195]
["bitfinex","SOLUSD",1749744716060,6.33301312,157.91,157.84,19.27277195]
["bitfinex","SOLUSD",1749744716292,8.68939,157.92,157.88,19.27277195]
["bitfinex","SOLUSD",1749744716563,25.60483606,157.93,157.88,107.77277195]
["bitfinex","SOLUSD",1749744716952,19.27277195,157.93,157.89,19.27277195]
["bitfinex","SOLUSD",1749744717144,19.27277195,157.96,157.91,19.27277195]
["bitfinex","SOLUSD",1749744717345,19.27277195,157.96,157.92,19.27277195]
["bitfinex","SOLUSD",1749744717548,19.27277195,157.96,157.92,107.77277195]
["bitfinex","SOLUSD",1749744717745,6.33031588,157.97,157.93,19.27277195]
["bitfinex","SOLUSD",1749744717953,25.60308783,157.97,157.92,107.77277195]
["bitfinex","SOLUSD",1749744718146,19.27277195,157.96,157.92,107.77277195]
["bitfinex","SOLUSD",1749744718357,6.33031588,157.97,157.92,107.77277195]
["bitfinex","SOLUSD",1749744718553,19.27277195,157.96,157.92,88.5]
["bitfinex","SOLUSD",1749744718858,19.27277195,157.96,157.92,107.77277195]
["bitfinex","SOLUSD",1749744719243,19.27277195,157.96,157.92,88.5]
["bitfinex","SOLUSD",1749744719441,19.27277195,157.96,157.92,107.77277195]
["bitfinex","SOLUSD",1749744719743,25.60357271,157.96,157.92,107.77277195]
["bitfinex","SOLUSD",1749744720162,25.60340015,157.97,157.92,107.77277195]
["bitfinex","SOLUSD",1749744720658,25.60340015,157.97,157.93,19.27277195]
["bitfinex","SOLUSD",1749744720861,25.60340015,157.97,157.92,107.77277195]
["bitfinex","SOLUSD",1749744721159,6.3300549,157.98,157.94,19.27277195]
["bitfinex","SOLUSD",1749744721363,40.81016259,158.03,157.94,88.5]
["bitfinex","SOLUSD",1749744721567,19.27277195,158.0,157.96,19.27277195]
["bitfinex","SOLUSD",1749744721955,19.27277195,157.99,157.95,19.27277195]
["bitfinex","SOLUSD",1749744722141,19.27277195,157.99,157.94,107.77277195]
["bitfinex","SOLUSD",1749744722565,19.27277195,157.99,157.95,3.41]
["bitfinex","SOLUSD",1749744723259,6.32922019,158.0,157.95,3.41]
["bitfinex","SOLUSD",1749744723462,19.27277195,157.99,157.95,3.41]
["bitfinex","SOLUSD",1749744723672,25.60242248,157.99,157.95,3.41]
["bitfinex","SOLUSD",1749744723991,19.27277195,158.0,157.94,88.5]
["bitfinex","SOLUSD",1749744724274,19.27277195,157.99,157.95,19.27277195]
["bitfinex","SOLUSD",1749744724453,19.27277195,157.99,157.94,107.77277195]
["bitfinex","SOLUSD",1749744725444,19.27277195,157.99,157.95,3.41]
["bitfinex","SOLUSD",1749744726156,25.60266023,157.99,157.95,22.68277195]
["bitfinex","SOLUSD",1749744726668,25.60266023,157.99,157.95,22.95708519]
["bitfinex","SOLUSD",1749744727364,25.60266023,157.99,157.95,3.68431324]
["bitfinex","SOLUSD",1749744727574,22.15367459,157.99,157.95,3.68431324]
["bitfinex","SOLUSD",1749744727784,19.27277195,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744728071,19.27277195,157.96,157.95,88.77431324]
["bitfinex","SOLUSD",1749744728248,49.27722557,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744728450,70.53746058,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744728666,51.26468863,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744728860,32.61503977,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744729062,51.88781172,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744729272,70.53746058,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744730459,77.64662715,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744730656,77.64742017,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744730875,51.88781172,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744731455,51.60348858,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744731681,25.60348858,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744733368,7.11110316,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744733682,19.27277195,158.0,157.95,19.54708519]
["bitfinex","SOLUSD",1749744734487,19.27277195,157.98,157.95,0.27431324]
["bitfinex","SOLUSD",1749744734777,25.60279652,157.98,157.95,0.27431324]
["bitfinex","SOLUSD",1749744735787,26.38757462,157.97,157.95,0.27431324]
["bitfinex","SOLUSD",1749744735957,19.27277195,157.97,157.95,0.27431324]
["bitfinex","SOLUSD",1749744736672,32.71831522,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744736865,32.71717546,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744737067,30.63016593,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744737279,28.25894576,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744737467,30.63000937,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744737669,25.88781172,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744737860,33.00115317,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744738060,33.001143,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744738365,32.99967179,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744738557,32.99986112,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744738762,32.99986247,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744738982,28.2584953,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744739158,33.00133783,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744739361,35.47896719,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744739570,42.5921004,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744739867,40.22100643,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744740069,42.31019613,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744740276,35.19464405,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744740476,39.93864158,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744740780,37.56666008,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744740971,35.19464405,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744741172,42.31076545,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744741377,42.31066991,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744741581,42.31065079,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744741781,11.07470188,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744741994,42.30999842,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744742486,35.19464405,157.96,157.95,88.77431324]
["bitfinex","SOLUSD",1749744742672,6.32991517,157.98,157.95,88.77431324]
["bitfinex","SOLUSD",1749744742860,6.32991517,157.98,157.95,0.27431324]
["bitfinex","SOLUSD",1749744743387,35.19384259,157.98,157.95,0.27431324]
["bitfinex","SOLUSD",1749744743567,28.86392742,157.98,157.95,0.27431324]
["bitfinex","SOLUSD",1749744743767,6.32926252,158.0,157.95,29.13824066]
["bitfinex","SOLUSD",1749744743984,35.19318994,158.0,157.95,88.77431324]
["bitfinex","SOLUSD",1749744744188,28.86392742,157.99,157.95,88.77431324]
["bitfinex","SOLUSD",1749744744690,35.19378513,157.99,157.95,88.77431324]
["bitfinex","SOLUSD",1749744745691,18.933972,158.03,157.95,88.77431324]
["bitfinex","SOLUSD",1749744745692,28.86392742,157.96,157.95,88.77431324]
["bitfinex","SOLUSD",1749744745866,0.28432314,157.99,157.95,0.27431324]
["bitfinex","SOLUSD",1749744746060,28.86392742,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744746267,26.28432314,158.0,157.95,0.27431324]
["bitfinex","SOLUSD",1749744746268,0.28432314,157.99,157.95,0.27431324]
["bitfinex","SOLUSD",1749744746467,28.86392742,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744746673,35.19464405,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744746882,35.47896719,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744747080,82.99254347,157.96,157.95,0.27431324]
["bitfinex","SOLUSD",1749744747282,0.28432314,157.92,157.88,88.5]
["bitfinex","SOLUSD",1749744747592,28.86392742,157.89,157.84,96.2131]
["bitfinex","SOLUSD",1749744747791,28.86392742,157.88,157.86,3.41]
["bitfinex","SOLUSD",1749744749087,0.28432314,157.92,157.86,3.41]
["bitfinex","SOLUSD",1749744749088,28.86392742,157.9,157.86,3.41]
["bitfinex","SOLUSD",1749744749295,28.86392742,157.89,157.84,125.07702742]
["bitfinex","SOLUSD",1749744749794,28.86392742,157.88,157.84,88.5]
["bitfinex","SOLUSD",1749744749971,0.28432314,157.9,157.84,117.36392742]
["bitfinex","SOLUSD",1749744750172,28.86392742,157.89,157.85,28.86392742]
["bitfinex","SOLUSD",1749744750374,28.86392742,157.89,157.84,28.86392742]
["bitfinex","SOLUSD",1749744750782,28.86392742,157.88,157.83,28.86392742]
["bitfinex","SOLUSD",1749744750967,35.19825313,157.87,157.82,95.24]
["bitfinex","SOLUSD",1749744751163,28.86392742,157.86,157.82,88.5]
["bitfinex","SOLUSD",1749744751383,28.86392742,157.85,157.82,88.5]
["bitfinex","SOLUSD",1749744751572,28.86392742,157.85,157.81,94.8378]
["bitfinex","SOLUSD",1749744751784,2.369881,157.84,157.81,88.5]
["bitfinex","SOLUSD",1749744751984,6.33432571,157.87,157.83,28.86392742]
["bitfinex","SOLUSD",1749744752298,28.86392742,157.88,157.84,28.86392742]
["bitfinex","SOLUSD",1749744752299,2.36975884,157.86,157.84,28.86392742]
["bitfinex","SOLUSD",1749744752475,6.33407648,157.88,157.82,27.72]
["bitfinex","SOLUSD",1749744752792,2.36954566,157.87,157.83,28.86392742]
["bitfinex","SOLUSD",1749744752991,35.1980039,157.88,157.83,28.86392742]
["bitfinex","SOLUSD",1749744753202,2.36921994,157.87,157.83,28.86392742]
["bitfinex","SOLUSD",1749744753369,2.36896646,157.86,157.83,28.86392742]
["bitfinex","SOLUSD",1749744753685,35.1980039,157.88,157.83,28.86392742]
["bitfinex","SOLUSD",1749744753888,2.36892484,157.87,157.83,28.86392742]
["bitfinex","SOLUSD",1749744754091,35.1979929,157.88,157.83,28.86392742]
["bitfinex","SOLUSD",1749744754290,2.36901448,157.87,157.83,28.86392742]
["bitfinex","SOLUSD",1749744754503,35.1979929,157.88,157.83,28.86392742]
["bitfinex","SOLUSD",1749744754882,2.36922151,157.87,157.85,28.86392742]
["bitfinex","SOLUSD",1749744755195,2.37071504,157.86,157.82,56.58392742]
["bitfinex","SOLUSD",1749744755363,31.23416147,157.85,157.82,27.72]
["bitfinex","SOLUSD",1749744755565,22.1660604,157.9,157.81,117.36392742]
["bitfinex","SOLUSD",1749744755566,28.86392742,157.84,157.81,88.5]
["bitfinex","SOLUSD",1749744755969,35.19969216,157.84,157.81,88.5]
["bitfinex","SOLUSD",1749744757095,28.86392742,157.84,157.81,88.5]
["bitfinex","SOLUSD",1749744757608,31.23343474,157.83,157.8,0.2791978]
["bitfinex","SOLUSD",1749744757891,28.86392742,157.83,157.8,0.2791978]
["bitfinex","SOLUSD",1749744758095,2.36987025,157.82,157.8,0.2791978]
["bitfinex","SOLUSD",1749744758412,28.86392742,157.83,157.8,0.2791978]
["bitfinex","SOLUSD",1749744758577,2.36987592,157.82,157.8,0.2791978]
["bitfinex","SOLUSD",1749744758779,28.86392742,157.83,157.8,0.2791978]
["bitfinex","SOLUSD",1749744758989,2.36996364,157.82,157.8,0.2791978]
["bitfinex","SOLUSD",1749744759205,35.20011803,157.83,157.8,0.2791978]
["bitfinex","SOLUSD",1749744759502,2.36965424,157.82,157.8,0.2791978]
["bitfinex","SOLUSD",1749744759702,2.36946861,157.81,157.8,0.2791978]
["bitfinex","SOLUSD",1749744759993,28.86392742,157.82,157.8,0.2791978]
["bitfinex","SOLUSD",1749744760875,35.20043712,157.82,157.8,0.2791978]
["bitfinex","SOLUSD",1749744761078,2.36875488,157.81,157.8,0.2791978]
["bitfinex","SOLUSD",1749744761287,2.36875408,157.81,157.8,0.2791978]
["bitfinex","SOLUSD",1749744761498,35.20043712,157.82,157.8,0.2791978]
["bitfinex","SOLUSD",1749744761693,2.36879873,157.81,157.8,0.2791978]
["bitfinex","SOLUSD",1749744761873,2.36904312,157.81,157.8,0.2791978]
["bitfinex","SOLUSD",1749744762296,2.3690384,157.81,157.8,0.2791978]
["bitfinex","SOLUSD",1749744762506,31.23280341,157.81,157.8,0.2791978]
["bitfinex","SOLUSD",1749744762706,31.51714708,157.81,157.8,0.2791978]
["bitfinex","SOLUSD",1749744763196,79.69557208,157.81,157.74,88.5]
["bitfinex","SOLUSD",1749744763500,67.06770812,157.86,157.74,88.5]
["bitfinex","SOLUSD",1749744763501,2.36841381,157.8,157.78,28.86392742]
["bitfinex","SOLUSD",1749744763701,28.86392742,157.83,157.78,28.86392742]
["bitfinex","SOLUSD",1749744764001,2.36878799,157.82,157.78,28.86392742]
["bitfinex","SOLUSD",1749744764212,2.36878799,157.81,157.78,28.86392742]
["bitfinex","SOLUSD",1749744764390,2.36937526,157.8,157.78,28.86392742]
["bitfinex","SOLUSD",1749744764699,28.86392742,157.83,157.78,28.86392742]
["bitfinex","SOLUSD",1749744764897,2.37064327,157.82,157.78,28.86392742]
["bitfinex","SOLUSD",1749744765116,2.37055874,157.81,157.78,28.86392742]
["bitfinex","SOLUSD",1749744765300,2.37056527,157.8,157.78,28.86392742]
["bitfinex","SOLUSD",1749744765500,35.2005269,157.82,157.78,28.86392742]
["bitfinex","SOLUSD",1749744765698,35.2005269,157.82,157.75,116.22]
["bitfinex","SOLUSD",1749744765699,2.37061634,157.81,157.75,116.22]
["bitfinex","SOLUSD",1749744765899,35.19998049,157.83,157.78,28.86392742]
["bitfinex","SOLUSD",1749744766105,2.37088777,157.82,157.78,28.86392742]
["bitfinex","SOLUSD",1749744766294,2.37091372,157.81,157.78,28.86392742]
["bitfinex","SOLUSD",1749744766500,35.19998049,157.83,157.78,28.86392742]
["bitfinex","SOLUSD",1749744766708,28.86392742,157.83,157.78,28.86392742]
["bitfinex","SOLUSD",1749744767121,28.86392742,157.82,157.78,28.86392742]
["bitfinex","SOLUSD",1749744767821,28.86392742,157.82,157.76,3.26]
["bitfinex","SOLUSD",1749744768114,28.86392742,157.8,157.76,3.26]
["bitfinex","SOLUSD",1749744768520,28.86392742,157.79,157.76,3.26]
["bitfinex","SOLUSD",1749744768845,28.86392742,157.8,157.76,3.26]
["bitfinex","SOLUSD",1749744769016,28.86392742,157.8,157.76,91.76]
["bitfinex","SOLUSD",1749744769515,35.20126961,157.8,157.76,91.76]
["bitfinex","SOLUSD",1749744770013,28.86392742,157.79,157.76,91.76]
["bitfinex","SOLUSD",1749744770222,35.20126961,157.8,157.76,88.5]
["bitfinex","SOLUSD",1749744770592,28.86392742,157.79,157.76,88.5]
["bitfinex","SOLUSD",1749744771298,28.86392742,157.78,157.74,88.5]
["bitfinex","SOLUSD",1749744772102,28.86392742,157.78,157.73,151.64392742]
["bitfinex","SOLUSD",1749744772708,6.33834062,157.77,157.73,151.64392742]
["bitfinex","SOLUSD",1749744773220,6.33834062,157.77,157.73,123.92392742]
["bitfinex","SOLUSD",1749744773855,28.86392742,157.74,157.71,88.5]
["bitfinex","SOLUSD",1749744774001,28.86392742,157.74,157.69,151.63962742]
["bitfinex","SOLUSD",1749744774411,28.86392742,157.75,157.7,28.86392742]
["bitfinex","SOLUSD",1749744774610,6.33954608,157.74,157.7,28.86392742]
["bitfinex","SOLUSD",1749744774812,15.84585155,157.77,157.69,122.7757]
["bitfinex","SOLUSD",1749744774813,6.33874239,157.76,157.69,122.7757]
["bitfinex","SOLUSD",1749744775010,35.20266981,157.76,157.71,28.86392742]
["bitfinex","SOLUSD",1749744775823,28.86392742,157.75,157.7,56.58392742]
["bitfinex","SOLUSD",1749744776711,35.20338572,157.75,157.7,56.58392742]
["bitfinex","SOLUSD",1749744777630,35.20338572,157.75,157.7,28.86392742]
["bitfinex","SOLUSD",1749744777823,28.86392742,157.73,157.69,95.0557]
["bitfinex","SOLUSD",1749744778024,28.86392742,157.74,157.69,123.91962742]
["bitfinex","SOLUSD",1749744778219,35.20338572,157.75,157.7,28.86392742]
["bitfinex","SOLUSD",1749744778422,35.20338572,157.75,157.69,95.0557]
["bitfinex","SOLUSD",1749744778927,35.20338572,157.75,157.7,28.86392742]
["bitfinex","SOLUSD",1749744779317,28.86392742,157.74,157.69,123.91962742]
["bitfinex","SOLUSD",1749744779810,28.86392742,157.74,157.69,95.0557]
["bitfinex","SOLUSD",1749744780005,28.86392742,157.73,157.69,88.5]
["bitfinex","SOLUSD",1749744780523,29.14825056,157.74,157.69,88.5]
["bitfinex","SOLUSD",1749744780926,35.20387543,157.73,157.69,88.5]
["bitfinex","SOLUSD",1749744781307,25.633046,157.73,157.69,88.5]
["bitfinex","SOLUSD",1749744782934,19.29309799,157.72,157.69,88.5]
["bitfinex","SOLUSD",1749744783307,19.29309799,157.7,157.69,88.5]
["bitfinex","SOLUSD",1749744783509,0.28432314,157.72,157.66,108.07254372]
["bitfinex","SOLUSD",1749744783716,19.29309799,157.71,157.66,108.07254372]
["bitfinex","SOLUSD",1749744783942,19.29309799,157.7,157.66,88.77944573]
["bitfinex","SOLUSD",1749744784851,0.28432314,157.72,157.66,88.77944573]
["bitfinex","SOLUSD",1749744785160,25.63385,157.71,157.66,88.77944573]
["bitfinex","SOLUSD",1749744785532,19.29309799,157.7,157.66,88.77944573]
["bitfinex","SOLUSD",1749744786538,25.63385,157.71,157.66,108.07254372]
["bitfinex","SOLUSD",1749744786960,6.34075201,157.71,157.66,88.77944573]
["bitfinex","SOLUSD",1749744787147,19.29309799,157.7,157.66,88.77944573]
["bitfinex","SOLUSD",1749744787349,19.29309799,157.69,157.66,88.77944573]
["bitfinex","SOLUSD",1749744787873,19.57742113,157.67,157.66,0.27944573]
["bitfinex","SOLUSD",1749744788055,19.57742113,157.67,157.63,3.42]
["bitfinex","SOLUSD",1749744788056,21.9525974,157.67,157.63,3.42]
["bitfinex","SOLUSD",1749744788367,19.57742113,157.67,157.63,3.42]
["bitfinex","SOLUSD",1749744788864,19.29309799,157.66,157.63,3.42]
["bitfinex","SOLUSD",1749744789067,6.3427629,157.66,157.63,3.42]
["bitfinex","SOLUSD",1749744789279,19.29309799,157.67,157.63,3.42]
["bitfinex","SOLUSD",1749744789596,26.0,157.69,157.65,19.29309799]
["bitfinex","SOLUSD",1749744789750,45.29309799,157.69,157.65,19.29309799]
["bitfinex","SOLUSD",1749744790066,19.29309799,157.69,157.65,19.29309799]
["bitfinex","SOLUSD",1749744790254,6.34046285,157.72,157.66,19.29309799]
["bitfinex","SOLUSD",1749744790447,19.29309799,157.7,157.66,19.29309799]
["bitfinex","SOLUSD",1749744790863,19.29309799,157.7,157.65,19.29309799]
["bitfinex","SOLUSD",1749744792550,19.29309799,157.71,157.66,19.29309799]
["bitfinex","SOLUSD",1749744792961,19.29309799,157.7,157.65,19.29309799]
["bitfinex","SOLUSD",1749744793372,15.84560785,157.78,157.69,19.29309799]
["bitfinex","SOLUSD",1749744793571,19.29309799,157.75,157.7,19.29309799]
["bitfinex","SOLUSD",1749744793772,6.33834062,157.77,157.72,19.29309799]
["bitfinex","SOLUSD",1749744793975,25.63111455,157.78,157.73,19.29309799]
["bitfinex","SOLUSD",1749744794285,6.33801656,157.78,157.73,19.29309799]
["bitfinex","SOLUSD",1749744794451,26.0,157.78,157.73,19.29309799]
["bitfinex","SOLUSD",1749744794647,45.29309799,157.78,157.73,19.29309799]
["bitfinex","SOLUSD",1749744794867,19.29309799,157.78,157.73,19.29309799]
["bitfinex","SOLUSD",1749744795255,16.75856291,157.81,157.75,19.29309799]
["bitfinex","SOLUSD",1749744795493,19.29309799,157.79,157.7,18.64964886]
["bitfinex","SOLUSD",1749744795662,19.29309799,157.79,157.74,19.29309799]
["bitfinex","SOLUSD",1749744796558,19.29309799,157.8,157.75,19.29309799]
["bitfinex","SOLUSD",1749744796957,42.75856291,157.81,157.74,1.5016]
["bitfinex","SOLUSD",1749744797155,19.29309799,157.79,157.74,1.5016]
["bitfinex","SOLUSD",1749744797373,19.29309799,157.79,157.75,19.29309799]
["bitfinex","SOLUSD",1749744798082,10.42180722,157.81,157.8,26.0]
["bitfinex","SOLUSD",1749744798262,0.1932959,157.81,157.8,63.94274685]
["bitfinex","SOLUSD",1749744798466,0.1932959,157.81,157.8,65.77026999]
["bitfinex","SOLUSD",1749744798771,19.29309799,157.91,157.81,0.28432314]
["bitfinex","SOLUSD",1749744798965,19.29309799,157.9,157.81,18.933972]
["bitfinex","SOLUSD",1749744799168,19.29309799,157.91,157.86,19.29309799]
["bitfinex","SOLUSD",1749744799483,19.29309799,157.9,157.85,19.29309799]
["bitfinex","SOLUSD",1749744800283,19.29309799,157.86,157.82,6.2267]
["bitfinex","SOLUSD",1749744800453,19.29309799,157.86,157.72,6.34002782]
["bitfinex","SOLUSD",1749744800454,19.29309799,157.83,157.78,6.2255]
["bitfinex","SOLUSD",1749744800661,19.29309799,157.82,157.78,6.2255]
["bitfinex","SOLUSD",1749744801455,28.90894561,157.8,157.76,1.5381]
["bitfinex","SOLUSD",1749744801750,26.0,157.85,157.74,6.3449]
["bitfinex","SOLUSD",1749744801751,28.90894561,157.78,157.74,6.3449]
["bitfinex","SOLUSD",1749744801950,18.933972,157.84,157.74,35.25384561]
["bitfinex","SOLUSD",1749744801951,28.90894561,157.79,157.74,35.25384561]
["bitfinex","SOLUSD",1749744802460,28.90894561,157.81,157.76,28.90894561]
["bitfinex","SOLUSD",1749744803072,28.90894561,157.8,157.76,28.90894561]
["bitfinex","SOLUSD",1749744803470,28.90894561,157.79,157.74,6.3449]
["bitfinex","SOLUSD",1749744803670,28.90894561,157.79,157.75,28.90894561]
["bitfinex","SOLUSD",1749744803865,6.33715273,157.8,157.75,28.90894561]
["bitfinex","SOLUSD",1749744803866,28.90894561,157.8,157.75,28.90894561]
["bitfinex","SOLUSD",1749744804063,6.33628114,157.83,157.78,28.90894561]
["bitfinex","SOLUSD",1749744804257,28.90894561,157.81,157.76,28.90894561]
["bitfinex","SOLUSD",1749744804460,28.90894561,157.8,157.74,6.3449]
["bitfinex","SOLUSD",1749744804683,28.90894561,157.8,157.75,28.90894561]
["bitfinex","SOLUSD",1749744804884,26.0,157.78,157.71,1.612]
["bitfinex","SOLUSD",1749744805060,18.64964886,157.79,157.72,28.90894561]
["bitfinex","SOLUSD",1749744805264,28.90894561,157.81,157.76,28.90894561]
["bitfinex","SOLUSD",1749744805487,6.33673404,157.81,157.78,28.90894561]
["bitfinex","SOLUSD",1749744805664,6.33673404,157.81,157.77,28.90894561]
["bitfinex","SOLUSD",1749744806577,26.0,157.83,157.79,28.90894561]
["bitfinex","SOLUSD",1749744806885,32.33605589,157.83,157.79,28.90894561]
["bitfinex","SOLUSD",1749744807698,1.6461,157.87,157.81,28.90894561]
["bitfinex","SOLUSD",1749744807873,61.24399565,157.86,157.81,28.90894561]
["bitfinex","SOLUSD",1749744808192,28.90894561,157.85,157.8,28.90894561]
["bitfinex","SOLUSD",1749744808360,28.90894561,157.85,157.81,28.90894561]
["bitfinex","SOLUSD",1749744808781,28.90894561,157.85,157.79,88.5]
["bitfinex","SOLUSD",1749744809107,54.90894561,157.83,157.79,88.5]
["bitfinex","SOLUSD",1749744809411,28.90894561,157.82,157.77,28.90894561]
["bitfinex","SOLUSD",1749744809688,35.24551538,157.82,157.77,28.90894561]
["bitfinex","SOLUSD",1749744809989,35.24551538,157.82,157.78,28.90894561]
["bitfinex","SOLUSD",1749744810484,35.24551538,157.82,157.77,28.90894561]
["bitfinex","SOLUSD",1749744811272,35.24551538,157.82,157.75,90.0144]
["bitfinex","SOLUSD",1749744811580,35.24588667,157.81,157.76,28.90894561]
["bitfinex","SOLUSD",1749744811772,6.6207876,157.82,157.77,28.90894561]
["bitfinex","SOLUSD",1749744812185,35.52973321,157.82,157.78,28.90894561]
["bitfinex","SOLUSD",1749744812576,35.52973321,157.82,157.75,90.0144]
["bitfinex","SOLUSD",1749744812577,61.24492318,157.83,157.79,28.90894561]
["bitfinex","SOLUSD",1749744812785,54.90894561,157.84,157.8,28.90894561]
["bitfinex","SOLUSD",1749744813287,28.90894561,157.84,157.8,28.90894561]
["bitfinex","SOLUSD",1749744813483,28.90894561,157.83,157.76,18.64964886]
["bitfinex","SOLUSD",1749744813676,35.24567965,157.81,157.76,235.5]
["bitfinex","SOLUSD",1749744813988,28.90894561,157.79,157.76,88.5]
["bitfinex","SOLUSD",1749744814599,28.90894561,157.77,157.76,88.5]
["bitfinex","SOLUSD",1749744814896,28.90894561,157.77,157.72,117.40894561]
["bitfinex","SOLUSD",1749744815266,28.90894561,157.77,157.72,28.90894561]
["bitfinex","SOLUSD",1749744815669,6.33874239,157.76,157.72,28.90894561]
["bitfinex","SOLUSD",1749744815888,35.24742118,157.77,157.72,28.90894561]
["bitfinex","SOLUSD",1749744816701,28.90894561,157.76,157.71,28.90894561]
["bitfinex","SOLUSD",1749744816883,28.90894561,157.75,157.7,28.90894561]
["bitfinex","SOLUSD",1749744818093,6.33954608,157.74,157.7,28.90894561]
["bitfinex","SOLUSD",1749744819596,35.24849169,157.74,157.68,90.1174]
["bitfinex","SOLUSD",1749744819799,35.24849169,157.74,157.68,1.6174]
["bitfinex","SOLUSD",1749744820003,28.90894561,157.73,157.68,30.52634561]
["bitfinex","SOLUSD",1749744820173,0.28432314,157.74,157.68,1.6174]
["bitfinex","SOLUSD",1749744820371,28.90894561,157.76,157.71,28.90894561]
["bitfinex","SOLUSD",1749744820600,35.24783234,157.76,157.71,28.90894561]
["bitfinex","SOLUSD",1749744820799,28.90894561,157.75,157.7,28.90894561]
["bitfinex","SOLUSD",1749744821880,35.24812227,157.75,157.7,28.90894561]
["bitfinex","SOLUSD",1749744823382,54.90894561,157.77,157.72,28.90894561]
["bitfinex","SOLUSD",1749744823676,61.24733231,157.77,157.72,117.40894561]
["bitfinex","SOLUSD",1749744823876,6.33788722,157.79,157.73,28.90894561]
["bitfinex","SOLUSD",1749744824105,28.90894561,157.78,157.73,28.90894561]
["bitfinex","SOLUSD",1749744824308,28.90894561,157.77,157.73,117.40894561]
["bitfinex","SOLUSD",1749744825601,28.90894561,157.78,157.73,117.40894561]
["bitfinex","SOLUSD",1749744825808,35.24693232,157.78,157.73,117.40894561]
["bitfinex","SOLUSD",1749744826611,26.0,157.79,157.74,28.90894561]
["bitfinex","SOLUSD",1749744826782,28.90894561,157.8,157.76,28.90894561]
["bitfinex","SOLUSD",1749744826981,28.90894561,157.8,157.76,117.40894561]
["bitfinex","SOLUSD",1749744827182,26.0,157.8,157.76,117.40894561]
["bitfinex","SOLUSD",1749744827401,28.90894561,157.8,157.76,117.40894561]
["bitfinex","SOLUSD",1749744828304,26.0,157.82,157.78,28.90894561]
["bitfinex","SOLUSD",1749744828506,28.90894561,157.82,157.78,28.90894561]
["bitfinex","SOLUSD",1749744828802,6.3360832,157.83,157.78,28.90894561]
["bitfinex","SOLUSD",1749744828803,35.24490195,157.83,157.78,28.90894561]
["bitfinex","SOLUSD",1749744830812,35.24458946,157.84,157.79,28.90894561]
["bitfinex","SOLUSD",1749744831016,6.33528755,157.85,157.8,28.90894561]
["bitfinex","SOLUSD",1749744831313,28.90894561,157.84,157.8,28.90894561]
["bitfinex","SOLUSD",1749744831495,28.90894561,157.85,157.8,28.90894561]
["bitfinex","SOLUSD",1749744832309,35.2441661,157.85,157.8,28.90894561]
["bitfinex","SOLUSD",1749744832493,6.33522049,157.85,157.8,28.90894561]
["bitfinex","SOLUSD",1749744832686,35.2441661,157.85,157.8,28.90894561]
["bitfinex","SOLUSD",1749744833121,35.2441661,157.85,157.79,88.5]
["bitfinex","SOLUSD",1749744833289,35.2441661,157.85,157.8,28.90894561]
["bitfinex","SOLUSD",1749744835813,28.90894561,157.82,157.79,88.5]
["bitfinex","SOLUSD",1749744836113,28.90894561,157.8,157.73,95.066]
["bitfinex","SOLUSD",1749744836453,35.24761772,157.77,157.72,28.90894561]
["bitfinex","SOLUSD",1749744836790,28.90894561,157.76,157.71,28.90894561]
["bitfinex","SOLUSD",1749744837200,28.90894561,157.76,157.72,0.17]
["bitfinex","SOLUSD",1749744837412,28.90894561,157.76,157.71,28.90894561]
["bitfinex","SOLUSD",1749744838403,28.90894561,157.76,157.7,1.6497]
["bitfinex","SOLUSD",1749744838404,35.24788855,157.76,157.7,1.6497]
["bitfinex","SOLUSD",1749744838611,35.24788855,157.76,157.71,28.90894561]
["bitfinex","SOLUSD",1749744838947,28.90894561,157.75,157.7,28.90894561]
["bitfinex","SOLUSD",1749744839400,28.90894561,157.74,157.66,27.6202]
["bitfinex","SOLUSD",1749744839605,28.90894561,157.74,157.69,28.90894561]
["bitfinex","SOLUSD",1749744840308,35.53254122,157.75,157.7,28.90894561]
["bitfinex","SOLUSD",1749744840640,26.0,157.76,157.71,28.90894561]
["bitfinex","SOLUSD",1749744840641,35.24769613,157.76,157.71,28.90894561]
["bitfinex","SOLUSD",1749744840997,6.33875052,157.76,157.7,28.90894561]
["bitfinex","SOLUSD",1749744841198,28.90894561,157.75,157.7,28.90894561]
["bitfinex","SOLUSD",1749744841689,35.24769613,157.76,157.71,28.90894561]
["bitfinex","SOLUSD",1749744841892,28.90894561,157.75,157.7,28.90894561]
["bitfinex","SOLUSD",1749744842705,35.24849169,157.74,157.68,0.17]
["bitfinex","SOLUSD",1749744842916,28.90894561,157.72,157.68,0.17]
["bitfinex","SOLUSD",1749744843102,35.24849169,157.74,157.69,28.90894561]
["bitfinex","SOLUSD",1749744843907,28.90894561,157.73,157.68,28.90894561]
["bitfinex","SOLUSD",1749744844436,28.90894561,157.72,157.67,28.90894561]
["bitfinex","SOLUSD",1749744844638,28.90894561,157.72,157.67,117.40894561]
["bitfinex","SOLUSD",1749744844639,6.34075201,157.71,157.67,117.40894561]
["bitfinex","SOLUSD",1749744844826,6.34075201,157.71,157.68,28.90894561]
["bitfinex","SOLUSD",1749744845132,35.24911775,157.73,157.68,28.90894561]
["bitfinex","SOLUSD",1749744845497,35.24861781,157.74,157.69,28.90894561]
["bitfinex","SOLUSD",1749744846429,28.90894561,157.72,157.69,88.5]
["bitfinex","SOLUSD",1749744846942,35.24969762,157.71,157.69,88.5]
["bitfinex","SOLUSD",1749744847540,28.90894561,157.7,157.64,94.6237]
["bitfinex","SOLUSD",1749744847761,28.90894561,157.7,157.65,28.90894561]
["bitfinex","SOLUSD",1749744848039,28.90894561,157.69,157.64,94.6237]
["bitfinex","SOLUSD",1749744848337,28.90894561,157.69,157.64,117.40894561]
["bitfinex","SOLUSD",1749744848507,28.90894561,157.68,157.64,88.5]
["bitfinex","SOLUSD",1749744848718,0.28432314,157.69,157.64,88.5]
["bitfinex","SOLUSD",1749744848905,6.34236062,157.67,157.64,117.40894561]
["bitfinex","SOLUSD",1749744849127,6.34236062,157.67,157.62,90.1141]
["bitfinex","SOLUSD",1749744849446,6.34236062,157.67,157.63,28.90894561]
["bitfinex","SOLUSD",1749744849624,6.34236062,157.67,157.62,90.1141]
["bitfinex","SOLUSD",1749744850313,26.0,157.71,157.66,28.90894561]
["bitfinex","SOLUSD",1749744850502,54.90894561,157.71,157.62,90.1141]
["bitfinex","SOLUSD",1749744850706,28.90894561,157.7,157.65,28.90894561]
["bitfinex","SOLUSD",1749744850936,35.25050161,157.7,157.65,28.90894561]
["bitfinex","SOLUSD",1749744851744,28.90894561,157.69,157.65,88.5]
["bitfinex","SOLUSD",1749744852069,35.25050161,157.7,157.65,117.40894561]
["bitfinex","SOLUSD",1749744853166,35.25050161,157.7,157.65,88.5]
["bitfinex","SOLUSD",1749744853366,28.90894561,157.69,157.65,88.5]
["bitfinex","SOLUSD",1749744853581,28.90894561,157.73,157.68,28.90894561]
["bitfinex","SOLUSD",1749744853865,0.14216157,157.73,157.7,28.90894561]
["bitfinex","SOLUSD",1749744854232,6.62427115,157.73,157.7,28.90894561]
["bitfinex","SOLUSD",1749744855963,6.62427115,157.73,157.69,28.90894561]
["bitfinex","SOLUSD",1749744856650,6.62427115,157.73,157.68,88.5]
["bitfinex","SOLUSD",1749744856838,2.36305104,157.72,157.69,28.90894561]
["bitfinex","SOLUSD",1749744857035,2.36305104,157.72,157.7,28.90894561]
["bitfinex","SOLUSD",1749744857036,2.36327198,157.72,157.7,28.90894561]
["bitfinex","SOLUSD",1749744857248,35.53321676,157.73,157.68,88.5]
["bitfinex","SOLUSD",1749744857440,6.62427115,157.73,157.7,28.90894561]
["bitfinex","SOLUSD",1749744857640,6.62427115,157.73,157.7,117.40894561]
["bitfinex","SOLUSD",1749744857861,6.62427115,157.73,157.72,28.90894561]
["bitfinex","SOLUSD",1749744858363,2.64766828,157.73,157.72,28.90894561]
["bitfinex","SOLUSD",1749744858734,26.0,157.74,157.72,28.90894561]
["bitfinex","SOLUSD",1749744858935,32.62386922,157.74,157.73,28.90894561]
["bitfinex","SOLUSD",1749744859377,34.98719365,157.74,157.73,19.28638551]
["bitfinex","SOLUSD",1749744859580,0.28432314,157.73,157.7,88.5]
["bitfinex","SOLUSD",1749744859783,0.28432314,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744859985,0.28432314,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744860190,2.64735471,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744860491,2.64734413,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744860793,6.62507515,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744861787,6.34075201,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744862178,6.34075201,157.71,157.65,88.5]
["bitfinex","SOLUSD",1749744862380,6.34075201,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744862990,2.64682062,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744863195,0.28432314,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744864899,6.34075201,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744867014,6.34052932,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744867186,6.33914421,157.75,157.71,19.28638551]
["bitfinex","SOLUSD",1749744867520,6.33914421,157.75,157.68,19.28638551]
["bitfinex","SOLUSD",1749744867521,44.933972,157.73,157.68,88.5]
["bitfinex","SOLUSD",1749744867705,0.28432314,157.71,157.69,19.28638551]
["bitfinex","SOLUSD",1749744868113,0.28432314,157.71,157.63,267.9895]
["bitfinex","SOLUSD",1749744868114,0.28432314,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744868304,2.64591527,157.71,157.63,267.9895]
["bitfinex","SOLUSD",1749744868516,2.64591527,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744868517,0.28432314,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744868991,6.62507515,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744869190,6.62507515,157.71,157.63,267.9895]
["bitfinex","SOLUSD",1749744869400,6.62507515,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744869601,8.9861411,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744869892,6.62507515,157.71,157.69,19.28638551]
["bitfinex","SOLUSD",1749744870312,6.62507515,157.71,157.63,267.9895]
["bitfinex","SOLUSD",1749744870515,6.62507515,157.71,157.69,19.28638551]
["bitfinex","SOLUSD",1749744870720,2.36101578,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744871020,2.36121283,157.75,157.71,19.28638551]
["bitfinex","SOLUSD",1749744871221,28.3612565,157.74,157.73,19.28638551]
["bitfinex","SOLUSD",1749744871393,28.64555877,157.74,157.73,19.28638551]
["bitfinex","SOLUSD",1749744871705,26.28432314,157.74,157.73,19.28638551]
["bitfinex","SOLUSD",1749744871910,0.28432314,157.73,157.7,19.28638551]
["bitfinex","SOLUSD",1749744872098,26.28432314,157.73,157.68,19.28638551]
["bitfinex","SOLUSD",1749744872312,2.36114364,157.72,157.69,19.28638551]
["bitfinex","SOLUSD",1749744872620,2.36156645,157.71,157.69,19.28638551]
["bitfinex","SOLUSD",1749744872826,2.36156654,157.71,157.69,19.28638551]
["bitfinex","SOLUSD",1749744873121,2.36156654,157.71,157.63,120.9895]
["bitfinex","SOLUSD",1749744873122,0.28432314,157.71,157.63,94.9895]
["bitfinex","SOLUSD",1749744873326,0.28432314,157.69,157.63,6.4895]
["bitfinex","SOLUSD",1749744873506,0.28432314,157.69,157.65,19.28638551]
["bitfinex","SOLUSD",1749744873818,0.28432314,157.69,157.66,19.28638551]
["bitfinex","SOLUSD",1749744874121,0.28432314,157.69,157.63,6.4895]
["bitfinex","SOLUSD",1749744874324,0.28432314,157.69,157.66,19.28638551]
["bitfinex","SOLUSD",1749744874829,6.34195839,157.68,157.66,19.28638551]
["bitfinex","SOLUSD",1749744875320,6.34195839,157.68,157.63,6.4895]
["bitfinex","SOLUSD",1749744875523,6.34195839,157.68,157.66,19.28638551]
["bitfinex","SOLUSD",1749744876195,6.62628153,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744877218,8.98582429,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744877423,8.98516679,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744877719,8.98577884,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744877898,8.70110015,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744878102,6.34195839,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744878514,8.7009848,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744878694,6.34195839,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744878900,8.70038652,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744879100,8.70012071,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744879297,6.34195839,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744879498,2.35809953,157.68,157.67,19.28638551]
["bitfinex","SOLUSD",1749744879706,0.28432314,157.7,157.67,19.28638551]
["bitfinex","SOLUSD",1749744879906,2.35818847,157.69,157.68,19.28638551]
["bitfinex","SOLUSD",1749744880539,0.28432314,157.7,157.68,19.28638551]
["bitfinex","SOLUSD",1749744880830,2.35759382,157.69,157.68,19.28638551]
["bitfinex","SOLUSD",1749744881130,0.28432314,157.7,157.68,19.28638551]
["bitfinex","SOLUSD",1749744881303,8.69950231,157.69,157.68,19.28638551]
["bitfinex","SOLUSD",1749744881508,6.34155621,157.69,157.68,19.28638551]
["bitfinex","SOLUSD",1749744881706,8.69960607,157.69,157.63,94.9895]
["bitfinex","SOLUSD",1749744881916,6.34155621,157.69,157.68,19.28638551]
["bitfinex","SOLUSD",1749744882228,8.69968084,157.69,157.68,19.28638551]
["bitfinex","SOLUSD",1749744882414,6.34132246,157.7,157.68,19.28638551]
["bitfinex","SOLUSD",1749744882610,6.34132246,157.7,157.63,94.9895]
["bitfinex","SOLUSD",1749744882814,6.34132246,157.7,157.69,19.28638551]
["bitfinex","SOLUSD",1749744883029,6.34132246,157.7,157.68,19.28638551]
["bitfinex","SOLUSD",1749744883221,2.35814077,157.69,157.63,241.9895]
["bitfinex","SOLUSD",1749744883533,6.34034998,157.72,157.63,241.9895]
["bitfinex","SOLUSD",1749744883735,2.35819583,157.71,157.63,267.9895]
["bitfinex","SOLUSD",1749744883908,2.35823768,157.7,157.63,267.9895]
["bitfinex","SOLUSD",1749744884106,6.34034998,157.72,157.63,267.9895]
["bitfinex","SOLUSD",1749744884307,2.35819654,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744884507,2.3582728,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744885018,8.69899517,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744885219,8.69901025,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744885532,8.69901018,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744885737,6.34075201,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744886108,6.34034998,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744886608,6.34034998,157.72,157.63,267.9895]
["bitfinex","SOLUSD",1749744886819,2.35793508,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744887026,2.3580879,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744887226,6.34034998,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744887419,2.35808628,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744887620,2.35813916,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744887933,6.34034998,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744888325,8.69889482,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744888530,2.35814281,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744888729,0.28432314,157.73,157.7,19.28638551]
["bitfinex","SOLUSD",1749744888916,2.64269416,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744889114,2.64269408,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744889428,0.28432314,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744889607,2.64272408,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744889807,0.28432314,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744890216,6.62467312,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744891048,8.98281037,157.72,157.68,19.28638551]
["bitfinex","SOLUSD",1749744891212,6.62467312,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744891617,8.9829128,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744892028,8.98291281,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744892232,6.62467312,157.72,157.67,26.0]
["bitfinex","SOLUSD",1749744892418,6.62467312,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744892617,8.98270737,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744892829,6.62467312,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744893029,8.98268565,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744893228,6.62467312,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744898626,6.33914421,157.75,157.71,19.28638551]
["bitfinex","SOLUSD",1749744898879,0.14216157,157.74,157.73,19.28638551]
["bitfinex","SOLUSD",1749744899138,0.28432314,157.74,157.73,19.28638551]
["bitfinex","SOLUSD",1749744899516,0.28432314,157.74,157.71,88.5]
["bitfinex","SOLUSD",1749744899517,0.14216157,157.74,157.71,88.5]
["bitfinex","SOLUSD",1749744899737,0.28432314,157.74,157.71,88.5]
["bitfinex","SOLUSD",1749744899927,0.28432314,157.74,157.71,107.78638551]
["bitfinex","SOLUSD",1749744900317,0.28432314,157.74,157.72,19.28638551]
["bitfinex","SOLUSD",1749744900713,6.62410769,157.74,157.73,19.28638551]
["bitfinex","SOLUSD",1749744901243,6.62410769,157.74,157.71,88.5]
["bitfinex","SOLUSD",1749744901444,6.62410769,157.74,157.72,19.28638551]
["bitfinex","SOLUSD",1749744901932,6.62410769,157.74,157.73,19.28638551]
["bitfinex","SOLUSD",1749744903520,6.6236243,157.75,157.73,19.28638551]
["bitfinex","SOLUSD",1749744903939,6.6236243,157.75,157.74,19.28638551]
["bitfinex","SOLUSD",1749744905158,6.6236243,157.75,157.71,88.5]
["bitfinex","SOLUSD",1749744905333,6.6236243,157.75,157.69,88.5]
["bitfinex","SOLUSD",1749744905535,22.47148483,157.75,157.71,19.28638551]
["bitfinex","SOLUSD",1749744905843,6.6236243,157.75,157.74,19.28638551]
["bitfinex","SOLUSD",1749744906951,6.6236243,157.75,157.73,19.28638551]
["bitfinex","SOLUSD",1749744907163,6.33994801,157.73,157.72,19.28638551]
["bitfinex","SOLUSD",1749744907449,0.28432314,157.74,157.72,19.28638551]
["bitfinex","SOLUSD",1749744907656,6.33914421,157.75,157.73,19.28638551]
["bitfinex","SOLUSD",1749744908031,6.33914421,157.75,157.74,19.28638551]
["bitfinex","SOLUSD",1749744908032,6.62346735,157.75,157.74,19.28638551]
["bitfinex","SOLUSD",1749744908737,6.62346735,157.75,157.69,88.5]
["bitfinex","SOLUSD",1749744908738,6.62346735,157.75,157.73,19.28638551]
["bitfinex","SOLUSD",1749744909743,6.62346735,157.75,157.69,88.5]
["bitfinex","SOLUSD",1749744909933,6.62346735,157.75,157.73,19.28638551]
["bitfinex","SOLUSD",1749744910959,6.62346735,157.75,157.73,88.5]
["bitfinex","SOLUSD",1749744910960,0.28432314,157.74,157.73,88.5]
["bitfinex","SOLUSD",1749744911122,18.933972,157.74,157.73,88.5]
["bitfinex","SOLUSD",1749744911447,0.28432314,157.74,157.73,88.5]
["bitfinex","SOLUSD",1749744913029,6.62386922,157.74,157.73,88.5]
["bitfinex","SOLUSD",1749744913249,44.55990359,157.74,157.73,88.5]
["bitfinex","SOLUSD",1749744913450,41.75911995,157.74,157.69,19.28638551]
["bitfinex","SOLUSD",1749744913639,22.47273444,157.74,157.7,19.28638551]
["bitfinex","SOLUSD",1749744913842,22.47273444,157.74,157.65,120.7945]
["bitfinex","SOLUSD",1749744914155,22.47273444,157.74,157.71,19.28638551]
["bitfinex","SOLUSD",1749744914650,0.28432314,157.72,157.65,120.7945]
["bitfinex","SOLUSD",1749744914828,0.28432314,157.72,157.69,19.28638551]
["bitfinex","SOLUSD",1749744915026,0.28432314,157.7,157.68,19.28638551]
["bitfinex","SOLUSD",1749744915230,0.28432314,157.7,157.65,94.7945]
["bitfinex","SOLUSD",1749744915231,0.28432314,157.7,157.67,19.28638551]
["bitfinex","SOLUSD",1749744915534,0.28432314,157.7,157.65,94.7945]
["bitfinex","SOLUSD",1749744915535,0.28432314,157.7,157.68,19.28638551]
["bitfinex","SOLUSD",1749744915857,6.34075201,157.71,157.69,19.28638551]
["bitfinex","SOLUSD",1749744916027,0.28432314,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744916230,0.28432314,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744916751,0.28432314,157.72,157.65,6.2945]
["bitfinex","SOLUSD",1749744916958,0.28432314,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744917255,6.62467312,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744917962,6.62467312,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744918556,6.62467312,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744919673,6.33914421,157.75,157.71,19.28638551]
["bitfinex","SOLUSD",1749744919874,6.33914421,157.75,157.74,19.28638551]
["bitfinex","SOLUSD",1749744920054,18.64964886,157.74,157.68,88.5]
["bitfinex","SOLUSD",1749744920239,0.28432314,157.73,157.7,19.28638551]
["bitfinex","SOLUSD",1749744921365,6.62467312,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744921742,0.28432314,157.71,157.7,19.28638551]
["bitfinex","SOLUSD",1749744922148,6.34034998,157.72,157.7,19.28638551]
["bitfinex","SOLUSD",1749744922346,6.34034998,157.72,157.71,19.28638551]
["bitfinex","SOLUSD",1749744922743,8.98679398,157.73,157.71,19.28638551]
["bitfinex","SOLUSD",1749744922955,6.3401128,157.73,157.72,19.28638551]
["bitfinex","SOLUSD",1749744923354,0.28432314,157.74,157.72,19.28638551]
["bitfinex","SOLUSD",1749744923545,0.28432314,157.74,157.73,19.28638551]
["bitfinex","SOLUSD",1749744923880,6.33914421,157.75,157.73,19.28638551]
["bitfinex","SOLUSD",1749744924165,6.62346735,157.75,157.74,19.28638551]
["bitfinex","SOLUSD",1749744924466,6.33914421,157.75,157.74,19.28638551]
["bitfinex","SOLUSD",1749744924774,6.33914421,157.75,157.73,19.28638551]
["bitfinex","SOLUSD",1749744925264,6.62346735,157.75,157.74,19.28638551]
["bitfinex","SOLUSD",1749744929080,6.62346735,157.75,157.69,114.5]
["bitfinex","SOLUSD",1749744929271,6.62346735,157.75,157.74,19.28638551]
["bitfinex","SOLUSD",1749744930971,6.33886921,157.76,157.74,19.28638551]
["bitfinex","SOLUSD",1749744931155,6.62319235,157.76,157.75,19.28638551]
["bitfinex","SOLUSD",1749744932563,6.62319235,157.76,157.74,88.5]
["bitfinex","SOLUSD",1749744932748,6.62319235,157.76,157.75,19.28638551]
["bitfinex","SOLUSD",1749744933169,5.88384853,157.77,157.75,107.78638551]
["bitfinex","SOLUSD",1749744933370,5.88384853,157.77,157.76,19.28638551]
["bitfinex","SOLUSD",1749744933575,5.88384853,157.77,157.76,127.07277102]
["bitfinex","SOLUSD",1749744933757,5.88384853,157.77,157.76,38.57277102]
["bitfinex","SOLUSD",1749744933947,5.88384853,157.77,157.76,45.18327102]
["bitfinex","SOLUSD",1749744934156,7.84513138,157.8,157.76,46.83877102]
["bitfinex","SOLUSD",1749744934357,7.84513138,157.8,157.79,19.28638551]
["bitfinex","SOLUSD",1749744935876,5.88781507,157.82,157.81,26.0]
["bitfinex","SOLUSD",1749744936180,5.88781507,157.82,157.81,133.78638551]
["bitfinex","SOLUSD",1749744936773,5.88781507,157.82,157.81,45.28638551]
["bitfinex","SOLUSD",1749744937076,6.33404289,157.88,157.81,64.57277102]
["bitfinex","SOLUSD",1749744937279,6.33404289,157.88,157.87,19.28638551]
["bitfinex","SOLUSD",1749744937452,6.47620446,157.88,157.87,19.28638551]
["bitfinex","SOLUSD",1749744937870,0.28432314,157.88,157.87,19.28638551]
["bitfinex","SOLUSD",1749744938071,6.33367316,157.89,157.87,19.28638551]
["bitfinex","SOLUSD",1749744938276,62.00103717,157.92,157.88,19.28638551]
["bitfinex","SOLUSD",1749744938277,6.33272117,157.91,157.88,19.28638551]
["bitfinex","SOLUSD",1749744938658,6.33272117,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749744938852,6.33272117,157.91,157.84,19.28638551]
["bitfinex","SOLUSD",1749744939059,6.33272117,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749744939474,6.61704431,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749744941350,8.98186644,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749744941556,8.98284218,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749744941861,8.98285531,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749744942070,8.98285832,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749744942270,8.98285898,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749744942669,8.98278711,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749744942872,8.98279086,157.91,157.84,26.0]
["bitfinex","SOLUSD",1749744943080,6.61704431,157.91,157.89,19.28638551]
["bitfinex","SOLUSD",1749744943471,6.61704431,157.91,157.89,88.5]
["bitfinex","SOLUSD",1749744943670,6.61704431,157.91,157.89,107.78638551]
["bitfinex","SOLUSD",1749744944178,18.933972,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744945271,21.30021974,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744945457,21.30022962,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744945783,27.63337329,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744945972,27.63364315,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744946163,25.26709422,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744946678,27.63430136,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744946859,25.26709422,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744947376,27.63416648,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744947580,27.63395283,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744947968,25.26709422,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744948158,27.63394666,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744948360,27.63376321,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744948582,27.63372503,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744948784,27.63372621,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744948972,27.63385894,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744949282,25.26709422,157.9,157.89,88.5]
["bitfinex","SOLUSD",1749744949591,6.61744536,157.9,157.89,19.28638551]
["bitfinex","SOLUSD",1749744949958,6.47528379,157.9,157.89,19.28638551]
["bitfinex","SOLUSD",1749744950355,6.61744536,157.9,157.89,19.28638551]
["bitfinex","SOLUSD",1749744951582,31.65559758,157.95,157.89,19.28638551]
["bitfinex","SOLUSD",1749744951583,6.3319192,157.93,157.89,19.28638551]
["bitfinex","SOLUSD",1749744951764,0.28432314,157.92,157.91,19.28638551]
["bitfinex","SOLUSD",1749744951964,0.28432314,157.92,157.84,107.78638551]
["bitfinex","SOLUSD",1749744952168,6.3319192,157.93,157.84,107.78638551]
["bitfinex","SOLUSD",1749744952372,6.3319192,157.93,157.92,19.28638551]
["bitfinex","SOLUSD",1749744952768,6.61624234,157.93,157.92,19.28638551]
["bitfinex","SOLUSD",1749744952969,6.47408077,157.93,157.92,19.28638551]
["bitfinex","SOLUSD",1749744953179,6.47408077,157.93,157.87,114.5]
["bitfinex","SOLUSD",1749744953383,6.47408077,157.93,157.92,19.28638551]
["bitfinex","SOLUSD",1749744953592,6.61624234,157.93,157.92,19.28638551]
["bitfinex","SOLUSD",1749744954686,22.44604035,157.93,157.87,114.5]
["bitfinex","SOLUSD",1749744954867,18.933972,157.92,157.88,19.28638551]
["bitfinex","SOLUSD",1749744955198,38.22035751,157.92,157.88,19.28638551]
["bitfinex","SOLUSD",1749744955700,38.22035751,157.92,157.87,88.5]
["bitfinex","SOLUSD",1749744955868,0.28432314,157.9,157.87,88.5]
["bitfinex","SOLUSD",1749744956681,6.33352333,157.89,157.87,88.5]
["bitfinex","SOLUSD",1749744957068,6.33352333,157.89,157.87,107.78638551]
["bitfinex","SOLUSD",1749744957699,6.33272117,157.91,157.88,19.28638551]
["bitfinex","SOLUSD",1749744957989,6.33272117,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749744958174,6.33272117,157.91,157.84,72.72638551]
["bitfinex","SOLUSD",1749744958695,6.3319192,157.93,157.9,19.28638551]
["bitfinex","SOLUSD",1749744958863,6.61624234,157.93,157.92,19.28638551]
["bitfinex","SOLUSD",1749744959773,15.82978831,157.94,157.92,19.28638551]
["bitfinex","SOLUSD",1749744959774,6.33111744,157.95,157.92,19.28638551]
["bitfinex","SOLUSD",1749744960290,6.33111744,157.95,157.91,19.28638551]
["bitfinex","SOLUSD",1749744960291,18.64964886,157.94,157.91,19.28638551]
["bitfinex","SOLUSD",1749744960496,0.28432314,157.93,157.91,19.28638551]
["bitfinex","SOLUSD",1749744960903,18.64964886,157.94,157.91,19.28638551]
["bitfinex","SOLUSD",1749744960904,6.6166433,157.92,157.91,19.28638551]
["bitfinex","SOLUSD",1749744962374,6.6166433,157.92,157.9,19.28638551]
["bitfinex","SOLUSD",1749744962598,6.6166433,157.92,157.91,19.28638551]
["bitfinex","SOLUSD",1749744964482,6.6166433,157.92,157.88,1.5585]
["bitfinex","SOLUSD",1749744964998,6.6166433,157.92,157.91,19.28638551]
["bitfinex","SOLUSD",1749744966180,6.6166433,157.92,157.88,1.5585]
["bitfinex","SOLUSD",1749744966370,0.28432314,157.94,157.91,19.28638551]
["bitfinex","SOLUSD",1749744966570,0.28432314,157.94,157.93,19.28638551]
["bitfinex","SOLUSD",1749744966775,6.61584143,157.94,157.93,19.28638551]
["bitfinex","SOLUSD",1749744968099,6.61584143,157.94,157.92,19.28638551]
["bitfinex","SOLUSD",1749744968291,0.28432314,157.93,157.92,19.28638551]
["bitfinex","SOLUSD",1749744968489,0.28432314,157.93,157.91,19.28638551]
["bitfinex","SOLUSD",1749744969108,6.33232016,157.92,157.91,19.28638551]
["bitfinex","SOLUSD",1749744970189,6.33232016,157.92,157.91,107.78638551]
["bitfinex","SOLUSD",1749744970389,6.33111744,157.95,157.91,107.78638551]
["bitfinex","SOLUSD",1749744970602,6.33111744,157.95,157.94,19.28638551]
["bitfinex","SOLUSD",1749744970916,6.33031588,157.97,157.94,19.28638551]
["bitfinex","SOLUSD",1749744971101,6.61463902,157.97,157.96,19.28638551]
["bitfinex","SOLUSD",1749744972380,6.32951452,157.99,157.96,19.28638551]
["bitfinex","SOLUSD",1749744972598,6.32951452,157.99,157.97,19.28638551]
["bitfinex","SOLUSD",1749744972787,0.28432314,157.98,157.97,19.28638551]
["bitfinex","SOLUSD",1749744973278,6.32991517,157.98,157.92,107.78638551]
["bitfinex","SOLUSD",1749744973484,6.32911392,158.0,157.92,88.5]
["bitfinex","SOLUSD",1749744973694,6.32911392,158.0,157.97,19.28638551]
["bitfinex","SOLUSD",1749744973890,22.15189873,158.0,157.97,107.78638551]
["bitfinex","SOLUSD",1749744974184,0.28432314,157.99,157.97,107.78638551]
["bitfinex","SOLUSD",1749744974381,0.28432314,157.99,157.98,19.28638551]
["bitfinex","SOLUSD",1749744975108,6.32911392,158.0,157.98,19.28638551]
["bitfinex","SOLUSD",1749744975309,0.28432314,158.01,157.99,19.28638551]
["bitfinex","SOLUSD",1749744975881,38.22035751,158.01,157.94,27.5579]
["bitfinex","SOLUSD",1749744976705,0.28432314,157.99,157.97,19.28638551]
["bitfinex","SOLUSD",1749744976904,22.14909504,158.02,157.94,1.5579]
["bitfinex","SOLUSD",1749744976905,22.14909504,158.02,157.98,19.28638551]
["bitfinex","SOLUSD",1749744977105,0.28432314,158.01,157.98,19.28638551]
["bitfinex","SOLUSD",1749744977283,6.32911392,158.0,157.98,19.28638551]
["bitfinex","SOLUSD",1749744977483,6.32911392,158.0,157.97,19.28638551]
["bitfinex","SOLUSD",1749744978501,18.933972,157.99,157.95,19.28638551]
["bitfinex","SOLUSD",1749744978700,18.933972,157.99,157.91,27.38]
["bitfinex","SOLUSD",1749744978904,18.933972,157.99,157.95,19.28638551]
["bitfinex","SOLUSD",1749744979096,18.933972,157.99,157.96,19.28638551]
["bitfinex","SOLUSD",1749744979299,18.933972,157.99,157.95,19.28638551]
["bitfinex","SOLUSD",1749744980205,18.933972,157.99,157.96,19.28638551]
["bitfinex","SOLUSD",1749744980387,18.933972,157.99,157.97,19.28638551]
["bitfinex","SOLUSD",1749744980799,6.61423831,157.98,157.97,19.28638551]
["bitfinex","SOLUSD",1749744981006,6.32991517,157.98,157.97,19.28638551]
["bitfinex","SOLUSD",1749744981893,6.32991517,157.98,157.92,19.28638551]
["bitfinex","SOLUSD",1749744982102,6.32991517,157.98,157.97,19.28638551]
["bitfinex","SOLUSD",1749744983305,0.28432314,157.99,157.97,19.28638551]
["bitfinex","SOLUSD",1749744983511,0.28432314,157.99,157.92,19.28638551]
["bitfinex","SOLUSD",1749744983713,0.28432314,157.99,157.97,19.28638551]
["bitfinex","SOLUSD",1749744985014,0.28432314,157.99,157.97,88.5]
["bitfinex","SOLUSD",1749744985192,6.32991517,157.98,157.97,107.78638551]
["bitfinex","SOLUSD",1749744985915,6.32991517,157.98,157.97,88.5]
["bitfinex","SOLUSD",1749744986208,6.32991517,157.98,157.97,107.78638551]
["bitfinex","SOLUSD",1749744986595,6.32991517,157.98,157.92,107.78638551]
["bitfinex","SOLUSD",1749744986813,6.32991517,157.98,157.96,19.28638551]
["bitfinex","SOLUSD",1749744987195,6.33071663,157.96,157.93,19.28638551]
["bitfinex","SOLUSD",1749744987407,38.22035751,157.95,157.89,88.5]
["bitfinex","SOLUSD",1749744987613,0.28432314,157.93,157.89,88.5]
["bitfinex","SOLUSD",1749744987908,0.28432314,157.93,157.89,107.78638551]
["bitfinex","SOLUSD",1749744988111,0.28432314,157.93,157.89,19.28638551]
["bitfinex","SOLUSD",1749744988808,0.28432314,157.93,157.91,19.28638551]
["bitfinex","SOLUSD",1749744989588,6.33232016,157.92,157.89,19.28638551]
["bitfinex","SOLUSD",1749744989790,0.28432314,157.91,157.88,19.28638551]
["bitfinex","SOLUSD",1749744990491,19.28638551,157.9,157.85,6.1283]
["bitfinex","SOLUSD",1749744990692,19.57070865,157.88,157.84,88.5]
["bitfinex","SOLUSD",1749744990913,19.57070865,157.88,157.83,19.28638551]
["bitfinex","SOLUSD",1749744991120,19.57070865,157.88,157.84,0.08]
["bitfinex","SOLUSD",1749744991302,19.57070865,157.88,157.83,19.28638551]
["bitfinex","SOLUSD",1749744991501,0.28432314,157.86,157.83,19.28638551]
["bitfinex","SOLUSD",1749744991802,0.28432314,157.86,157.82,19.28638551]
["bitfinex","SOLUSD",1749744992198,0.28432314,157.86,157.83,19.28638551]
["bitfinex","SOLUSD",1749744993098,18.933972,157.86,157.78,1.6347]
["bitfinex","SOLUSD",1749744993411,18.933972,157.84,157.8,19.28638551]
["bitfinex","SOLUSD",1749744993617,6.33593106,157.83,157.81,19.28638551]
["bitfinex","SOLUSD",1749744993809,25.26869897,157.86,157.82,19.28638551]
["bitfinex","SOLUSD",1749744994006,41.1055164,157.86,157.82,19.28638551]
["bitfinex","SOLUSD",1749744994205,0.28432314,157.84,157.82,19.28638551]
["bitfinex","SOLUSD",1749744994412,0.28432314,157.85,157.82,19.28638551]
["bitfinex","SOLUSD",1749744996030,6.33552965,157.84,157.82,19.28638551]
["bitfinex","SOLUSD",1749744998118,6.61945142,157.85,157.82,19.28638551]
["bitfinex","SOLUSD",1749744999828,6.61945142,157.85,157.82,107.78638551]
["bitfinex","SOLUSD",1749745000499,6.61945142,157.85,157.82,88.5]
["bitfinex","SOLUSD",1749745000805,6.61945142,157.85,157.82,107.78638551]
["bitfinex","SOLUSD",1749745001653,6.33512828,157.85,157.84,19.28638551]
["bitfinex","SOLUSD",1749745001806,6.61945142,157.85,157.84,19.28638551]
["bitfinex","SOLUSD",1749745003434,15.83148336,157.92,157.84,107.78638551]
["bitfinex","SOLUSD",1749745003626,18.64964886,157.91,157.89,19.28638551]
["bitfinex","SOLUSD",1749745003929,19.28638551,157.96,157.9,19.28638551]
["bitfinex","SOLUSD",1749745004148,18.933972,157.95,157.9,19.28638551]
["bitfinex","SOLUSD",1749745004305,38.22035751,157.95,157.9,19.28638551]
["bitfinex","SOLUSD",1749745004725,37.93603437,157.95,157.9,19.28638551]
["bitfinex","SOLUSD",1749745005238,0.28432314,157.94,157.9,19.28638551]
["bitfinex","SOLUSD",1749745005645,0.14216157,157.92,157.91,19.28638551]
["bitfinex","SOLUSD",1749745005847,0.28432314,157.92,157.91,19.28638551]
["bitfinex","SOLUSD",1749745006226,6.3319192,157.93,157.91,19.28638551]
["bitfinex","SOLUSD",1749745006556,6.61624234,157.93,157.92,19.28638551]
["bitfinex","SOLUSD",1749745007037,6.61624234,157.93,157.91,19.28638551]
["bitfinex","SOLUSD",1749745007444,6.61624234,157.93,157.87,27.5666]
["bitfinex","SOLUSD",1749745007445,0.28432314,157.92,157.9,19.28638551]
["bitfinex","SOLUSD",1749745007622,6.33272117,157.91,157.87,1.5666]
["bitfinex","SOLUSD",1749745007828,6.33272117,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749745007829,6.61704431,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749745009318,6.33272117,157.91,157.9,19.28638551]
["bitfinex","SOLUSD",1749745010052,0.28432314,157.92,157.9,19.28638551]
["bitfinex","SOLUSD",1749745010223,6.3319192,157.93,157.91,19.28638551]
["bitfinex","SOLUSD",1749745010428,6.33111744,157.95,157.92,19.28638551]
["bitfinex","SOLUSD",1749745010620,6.47327901,157.95,157.94,19.28638551]
["bitfinex","SOLUSD",1749745010938,6.32991517,157.98,157.94,7.9659]
["bitfinex","SOLUSD",1749745011117,22.15470311,157.98,157.95,19.28638551]
["bitfinex","SOLUSD",1749745011325,0.28432314,157.97,157.94,19.28638551]
["bitfinex","SOLUSD",1749745011716,0.28432314,157.97,157.91,53.34]
["bitfinex","SOLUSD",1749745012025,6.33071663,157.96,157.94,19.28638551]
["bitfinex","SOLUSD",1749745012432,0.28432314,157.95,157.93,19.28638551]
["bitfinex","SOLUSD",1749745012623,6.32951452,157.99,157.92,19.28638551]
["bitfinex","SOLUSD",1749745012935,6.32951452,157.99,157.97,19.28638551]
["bitfinex","SOLUSD",1749745013360,6.61383766,157.99,157.98,19.28638551]
["bitfinex","SOLUSD",1749745015840,6.61383766,157.99,157.97,19.28638551]
["bitfinex","SOLUSD",1749745016046,0.28432314,157.98,157.97,19.28638551]
["bitfinex","SOLUSD",1749745016552,0.28432314,157.98,157.96,19.28638551]
["bitfinex","SOLUSD",1749745016724,0.28432314,157.98,157.95,19.28638551]
["bitfinex","SOLUSD",1749745016923,6.61463902,157.97,157.96,19.28638551]
["bitfinex","SOLUSD",1749745017536,6.33031588,157.97,157.96,19.28638551]
["bitfinex","SOLUSD",1749745017923,6.32982558,157.99,157.96,19.28638551]
["bitfinex","SOLUSD",1749745018130,6.61414872,157.99,157.98,19.28638551]
["bitfinex","SOLUSD",1749745018330,6.47198715,157.99,157.98,19.28638551]
["bitfinex","SOLUSD",1749745018642,6.32982558,157.99,157.98,19.28638551]
["bitfinex","SOLUSD",1749745019020,6.47087494,158.01,157.98,19.28638551]
["bitfinex","SOLUSD",1749745019441,0.14216157,158.0,157.98,19.28638551]
["bitfinex","SOLUSD",1749745020147,6.32951452,157.99,157.98,19.28638551]
["bitfinex","SOLUSD",1749745021150,15.81853519,158.05,157.98,25.90578551]
["bitfinex","SOLUSD",1749745021325,18.64964886,158.06,158.04,19.28638551]
["bitfinex","SOLUSD",1749745021720,22.14208893,158.07,158.04,19.28638551]
["bitfinex","SOLUSD",1749745022049,41.42847444,158.07,157.98,6.6194]
["bitfinex","SOLUSD",1749745022227,6.32711167,158.05,157.98,33.9394]
["bitfinex","SOLUSD",1749745022430,0.28432314,158.04,158.02,19.28638551]
["bitfinex","SOLUSD",1749745022745,38.22035751,158.04,157.98,33.9394]
["bitfinex","SOLUSD",1749745022955,18.933972,158.02,157.98,19.28638551]
["bitfinex","SOLUSD",1749745023134,0.28432314,158.0,157.94,6.1535]
["bitfinex","SOLUSD",1749745023325,0.28432314,158.0,157.97,19.28638551]
["bitfinex","SOLUSD",1749745023525,0.28432314,158.0,157.95,0.17]
["bitfinex","SOLUSD",1749745023728,0.28432314,158.0,157.93,19.28638551]
["bitfinex","SOLUSD",1749745023729,0.28432314,157.97,157.93,19.28638551]
["bitfinex","SOLUSD",1749745024030,0.28432314,157.97,157.94,19.28638551]
["bitfinex","SOLUSD",1749745024231,0.28432314,157.95,157.9,6.1535]
["bitfinex","SOLUSD",1749745024651,0.28432314,157.95,157.93,19.28638551]
["bitfinex","SOLUSD",1749745025151,0.28432314,157.95,157.9,6.1535]
["bitfinex","SOLUSD",1749745025354,0.28432314,157.95,157.93,19.28638551]
["bitfinex","SOLUSD",1749745026344,6.33151829,157.94,157.9,6.1535]
["bitfinex","SOLUSD",1749745026651,6.33151829,157.94,157.93,19.28638551]
["bitfinex","SOLUSD",1749745026832,6.33071663,157.96,157.93,19.28638551]
["bitfinex","SOLUSD",1749745027039,6.33071663,157.96,157.95,19.28638551]
["bitfinex","SOLUSD",1749745027529,6.33071663,157.96,157.94,19.28638551]
["bitfinex","SOLUSD",1749745027948,6.33071663,157.96,157.95,19.28638551]
["bitfinex","SOLUSD",1749745029043,6.33071663,157.96,157.92,19.28638551]
["bitfinex","SOLUSD",1749745029252,6.33071663,157.96,157.95,19.28638551]
["bitfinex","SOLUSD",1749745029639,6.61423831,157.98,157.95,19.28638551]
["bitfinex","SOLUSD",1749745029840,6.61423831,157.98,157.92,19.28638551]
["bitfinex","SOLUSD",1749745029841,6.61423831,157.98,157.97,19.28638551]
["bitfinex","SOLUSD",1749745031033,22.43902625,157.98,157.92,27.3]
["bitfinex","SOLUSD",1749745031230,22.43902625,157.98,157.95,19.28638551]
["bitfinex","SOLUSD",1749745032260,22.43902625,157.98,157.95,107.78638551]
["bitfinex","SOLUSD",1749745032571,22.43902625,157.98,157.96,19.28638551]
["bitfinex","SOLUSD",1749745033142,22.43902625,157.98,157.97,19.28638551]
["bitfinex","SOLUSD",1749745033143,6.61423831,157.98,157.97,19.28638551]
["bitfinex","SOLUSD",1749745035239,51.72638551,158.02,157.97,19.28638551]
["bitfinex","SOLUSD",1749745035240,6.32911392,158.0,157.97,19.28638551]
["bitfinex","SOLUSD",1749745035453,6.32911392,158.0,157.99,19.28638551]
["bitfinex","SOLUSD",1749745035655,6.32791242,158.03,157.99,19.28638551]
["bitfinex","SOLUSD",1749745035862,6.32791242,158.03,158.02,19.28638551]
["bitfinex","SOLUSD",1749745036064,6.61223556,158.03,158.02,19.28638551]
["bitfinex","SOLUSD",1749745036364,6.32791242,158.03,158.02,19.28638551]
["bitfinex","SOLUSD",1749745036577,6.61223556,158.03,158.02,19.28638551]
["bitfinex","SOLUSD",1749745036742,6.47007399,158.03,158.02,19.28638551]
["bitfinex","SOLUSD",1749745036935,6.61223556,158.03,158.02,19.28638551]
["bitfinex","SOLUSD",1749745037135,0.14216157,158.06,158.02,19.28638551]
["bitfinex","SOLUSD",1749745037350,6.32631112,158.07,158.05,19.28638551]
["bitfinex","SOLUSD",1749745038476,6.32631112,158.07,158.06,19.28638551]
["bitfinex","SOLUSD",1749745040771,6.32631112,158.07,158.02,1.5958]
["bitfinex","SOLUSD",1749745040948,6.32631112,158.07,158.06,19.28638551]
["bitfinex","SOLUSD",1749745044160,6.32631112,158.07,158.06,107.78638551]
["bitfinex","SOLUSD",1749745045369,9.12301874,158.08,158.06,107.78638551]
["bitfinex","SOLUSD",1749745045669,9.12301874,158.08,158.07,19.28638551]
["bitfinex","SOLUSD",1749745047865,0.28432314,158.07,158.05,19.28638551]
["bitfinex","SOLUSD",1749745048368,24.93779606,158.08,158.06,19.28638551]
["bitfinex","SOLUSD",1749745048571,24.93779606,158.08,158.07,19.28638551]
["bitfinex","SOLUSD",1749745048879,24.93779606,158.08,158.02,90.0958]
["bitfinex","SOLUSD",1749745049059,0.28432314,158.07,158.05,19.28638551]
["bitfinex","SOLUSD",1749745049564,0.28432314,158.07,158.04,19.28638551]
["bitfinex","SOLUSD",1749745050252,0.28432314,158.07,158.02,88.5]
["bitfinex","SOLUSD",1749745050453,0.28432314,158.07,158.04,19.28638551]
["bitfinex","SOLUSD",1749745050654,22.1434898,158.06,158.03,19.28638551]
["bitfinex","SOLUSD",1749745051769,6.46887294,158.06,158.05,19.28638551]
["bitfinex","SOLUSD",1749745051964,6.32671137,158.06,158.05,19.28638551]
["bitfinex","SOLUSD",1749745052868,6.46847269,158.07,158.05,88.5]
["bitfinex","SOLUSD",1749745056574,6.32631112,158.07,158.05,88.5]
["bitfinex","SOLUSD",1749745056976,25.61269663,158.07,158.05,88.5]
["bitfinex","SOLUSD",1749745057569,18.64964886,158.05,158.0,88.5]
["bitfinex","SOLUSD",1749745057774,19.28638551,158.01,157.96,113.88488551]
["bitfinex","SOLUSD",1749745058077,0.14216157,158.0,157.96,19.28638551]
["bitfinex","SOLUSD",1749745058276,0.14216157,157.98,157.94,20.90638551]
["bitfinex","SOLUSD",1749745058474,0.14216157,157.98,157.92,95.028]
["bitfinex","SOLUSD",1749745058475,0.14216157,157.98,157.92,25.81438551]
["bitfinex","SOLUSD",1749745058782,18.64964886,158.05,157.97,19.28638551]
["bitfinex","SOLUSD",1749745058963,26.0,158.02,157.98,19.28638551]
["bitfinex","SOLUSD",1749745059167,0.14216157,158.03,158.0,19.28638551]
["bitfinex","SOLUSD",1749745059378,0.14216157,158.03,157.99,28.82816619]
["bitfinex","SOLUSD",1749745059668,0.14216157,158.03,158.0,28.82816619]
["bitfinex","SOLUSD",1749745059669,6.32831287,158.02,158.0,28.82816619]
["bitfinex","SOLUSD",1749745061078,6.32831287,158.02,157.99,28.82816619]
["bitfinex","SOLUSD",1749745062684,6.32831287,158.02,157.95,28.8451]
["bitfinex","SOLUSD",1749745062894,6.32831287,158.02,157.98,28.82816619]
["bitfinex","SOLUSD",1749745064796,6.32831287,158.02,157.98,88.5]
["bitfinex","SOLUSD",1749745064976,6.32831287,158.02,157.98,117.32816619]
["bitfinex","SOLUSD",1749745065282,28.97032776,158.01,157.98,88.5]
["bitfinex","SOLUSD",1749745065465,28.97032776,158.01,157.96,117.32816619]
["bitfinex","SOLUSD",1749745065883,28.97032776,158.01,157.97,28.82816619]
["bitfinex","SOLUSD",1749745066081,0.14216157,158.01,157.97,28.82816619]
["bitfinex","SOLUSD",1749745067081,6.32911392,158.0,157.97,28.82816619]
["bitfinex","SOLUSD",1749745067973,6.32881805,158.01,157.99,28.82816619]
["bitfinex","SOLUSD",1749745068580,8.68733722,158.02,158.0,28.82816619]
["bitfinex","SOLUSD",1749745068777,8.68667544,158.04,158.01,28.82816619]
["bitfinex","SOLUSD",1749745068978,2.35932088,158.03,158.01,28.82816619]
["bitfinex","SOLUSD",1749745069207,0.14216157,158.04,158.01,28.82816619]
["bitfinex","SOLUSD",1749745069369,2.35986755,158.03,158.01,28.82816619]
["bitfinex","SOLUSD",1749745069573,22.14545575,158.05,158.01,28.82816619]
["bitfinex","SOLUSD",1749745069788,2.50235955,158.04,158.01,28.82816619]
["bitfinex","SOLUSD",1749745069991,2.36019787,158.03,158.01,28.82816619]
["bitfinex","SOLUSD",1749745070185,0.14216157,158.04,158.01,28.82816619]
["bitfinex","SOLUSD",1749745070386,2.36021246,158.03,158.01,28.82816619]
["bitfinex","SOLUSD",1749745070584,0.14216157,158.04,158.02,28.82816619]
["bitfinex","SOLUSD",1749745070982,2.36034502,158.03,158.02,28.82816619]
["bitfinex","SOLUSD",1749745071191,8.68825796,158.03,158.02,28.82816619]
["bitfinex","SOLUSD",1749745071385,11.04857844,158.03,158.02,28.82816619]
["bitfinex","SOLUSD",1749745071694,8.68826221,158.03,158.02,28.82816619]
["bitfinex","SOLUSD",1749745071885,6.32791242,158.03,158.0,88.5]
["bitfinex","SOLUSD",1749745072090,0.14216157,158.02,158.0,88.5]
["bitfinex","SOLUSD",1749745072602,6.32791242,158.03,158.01,28.82816619]
["bitfinex","SOLUSD",1749745072786,6.32791242,158.03,158.0,88.5]
["bitfinex","SOLUSD",1749745073092,6.32791242,158.03,158.02,28.82816619]
["bitfinex","SOLUSD",1749745073282,2.36054421,158.03,158.02,28.82816619]
["bitfinex","SOLUSD",1749745073476,0.14216157,158.04,158.02,28.82816619]
["bitfinex","SOLUSD",1749745073678,2.3620131,158.03,158.02,117.32816619]
["bitfinex","SOLUSD",1749745073996,2.3620131,158.03,158.02,28.82816619]
["bitfinex","SOLUSD",1749745074193,2.36215382,158.03,158.02,28.82816619]
["bitfinex","SOLUSD",1749745074397,2.36222611,158.04,158.02,117.32816619]
["bitfinex","SOLUSD",1749745074694,6.32631112,158.07,158.03,28.82816619]
["bitfinex","SOLUSD",1749745074895,2.36261022,158.06,158.04,28.82816619]
["bitfinex","SOLUSD",1749745075199,2.36255691,158.05,158.04,28.82816619]
["bitfinex","SOLUSD",1749745075395,6.32631112,158.07,158.04,28.82816619]
["bitfinex","SOLUSD",1749745075595,6.32631112,158.07,158.05,28.82816619]
["bitfinex","SOLUSD",1749745075802,2.36041401,158.06,158.05,28.82816619]
["bitfinex","SOLUSD",1749745076093,2.36041275,158.06,158.05,28.82816619]
["bitfinex","SOLUSD",1749745076397,6.32631112,158.07,158.05,28.82816619]
["bitfinex","SOLUSD",1749745076893,2.36038281,158.06,158.04,28.82816619]
["bitfinex","SOLUSD",1749745077191,50.97025512,158.07,158.03,28.82816619]
["bitfinex","SOLUSD",1749745077397,6.32711167,158.05,158.02,117.32816619]
["bitfinex","SOLUSD",1749745077582,8.68794743,158.05,158.02,117.32816619]
["bitfinex","SOLUSD",1749745077788,6.32711167,158.05,158.04,28.82816619]
["bitfinex","SOLUSD",1749745078182,15.81577781,158.07,158.04,28.82816619]
["bitfinex","SOLUSD",1749745078183,6.32631112,158.07,158.04,28.82816619]
["bitfinex","SOLUSD",1749745078401,2.36224867,158.06,158.04,28.82816619]
["bitfinex","SOLUSD",1749745078699,6.32631112,158.07,158.04,28.82816619]
["bitfinex","SOLUSD",1749745079108,2.362866,158.06,158.04,28.82816619]
["bitfinex","SOLUSD",1749745079275,2.36289302,158.06,158.04,28.82816619]
["bitfinex","SOLUSD",1749745079476,2.36289651,158.06,158.04,117.32816619]
["bitfinex","SOLUSD",1749745079675,6.32631112,158.07,158.04,117.32816619]
["bitfinex","SOLUSD",1749745079895,2.36347643,158.06,158.04,117.32816619]
["bitfinex","SOLUSD",1749745080097,6.32631112,158.07,158.04,117.32816619]
["bitfinex","SOLUSD",1749745080397,2.36354165,158.06,158.04,117.32816619]
["bitfinex","SOLUSD",1749745080598,2.36386257,158.06,158.04,117.32816619]
["bitfinex","SOLUSD",1749745080897,6.32631112,158.07,158.05,28.82816619]
["bitfinex","SOLUSD",1749745081276,6.32631112,158.07,158.05,19.20689898]
["bitfinex","SOLUSD",1749745081476,6.32631112,158.07,158.06,19.20689898]
["bitfinex","SOLUSD",1749745081774,8.690695,158.07,158.06,19.20689898]
["bitfinex","SOLUSD",1749745081995,8.69069579,158.07,158.06,19.20689898]
["bitfinex","SOLUSD",1749745082196,8.69077739,158.07,158.06,19.20689898]
["bitfinex","SOLUSD",1749745082503,8.69077052,158.07,158.06,19.20689898]
["bitfinex","SOLUSD",1749745082688,2.36451724,158.07,158.06,19.20689898]
["bitfinex","SOLUSD",1749745082882,2.36403058,158.07,158.06,19.20689898]
["bitfinex","SOLUSD",1749745083198,9.1230147,158.08,158.06,19.20689898]
["bitfinex","SOLUSD",1749745085384,9.1230147,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745085584,11.49002946,158.08,158.06,107.70689898]
["bitfinex","SOLUSD",1749745085793,9.1230147,158.08,158.06,107.70689898]
["bitfinex","SOLUSD",1749745087107,11.48961034,158.08,158.06,88.5]
["bitfinex","SOLUSD",1749745087284,2.79697996,158.08,158.06,88.5]
["bitfinex","SOLUSD",1749745087485,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745088597,9.12299,158.08,158.06,88.5]
["bitfinex","SOLUSD",1749745088803,9.12299,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745089802,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745090179,9.12289089,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745091178,9.12289089,158.08,158.06,107.70689898]
["bitfinex","SOLUSD",1749745091784,9.12289089,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745092988,9.12289089,158.08,158.06,88.5]
["bitfinex","SOLUSD",1749745093223,9.12289089,158.08,158.06,107.70689898]
["bitfinex","SOLUSD",1749745093511,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745095705,9.12289089,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745097207,9.12289089,158.08,158.06,88.5]
["bitfinex","SOLUSD",1749745097598,9.12289089,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745098515,9.12289089,158.08,158.06,88.5]
["bitfinex","SOLUSD",1749745098689,9.12289089,158.08,158.06,107.70689898]
["bitfinex","SOLUSD",1749745099401,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745099794,2.79697996,158.08,158.06,88.5]
["bitfinex","SOLUSD",1749745100097,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745102987,2.79697996,158.08,158.07,107.70689898]
["bitfinex","SOLUSD",1749745103611,2.79697996,158.08,158.07,134.86689898]
["bitfinex","SOLUSD",1749745105213,2.79697996,158.08,158.07,115.66]
["bitfinex","SOLUSD",1749745105414,2.79697996,158.08,158.07,134.86689898]
["bitfinex","SOLUSD",1749745109236,2.79697996,158.08,158.07,115.66]
["bitfinex","SOLUSD",1749745109395,2.79697996,158.08,158.07,134.86689898]
["bitfinex","SOLUSD",1749745109594,9.12289089,158.08,158.07,107.70689898]
["bitfinex","SOLUSD",1749745109819,9.12289089,158.08,158.07,115.64]
["bitfinex","SOLUSD",1749745110122,9.12289089,158.08,158.07,107.70689898]
["bitfinex","SOLUSD",1749745111596,2.79697996,158.08,158.07,107.70689898]
["bitfinex","SOLUSD",1749745112007,9.12289089,158.08,158.07,107.70689898]
["bitfinex","SOLUSD",1749745112611,28.32978987,158.08,158.03,88.5]
["bitfinex","SOLUSD",1749745112795,19.20689898,158.06,158.03,88.5]
["bitfinex","SOLUSD",1749745113197,24.93766821,158.08,158.03,107.70689898]
["bitfinex","SOLUSD",1749745113403,44.14456719,158.08,158.03,107.70689898]
["bitfinex","SOLUSD",1749745114205,44.14456719,158.08,158.03,19.20689898]
["bitfinex","SOLUSD",1749745114404,9.12289089,158.08,158.06,19.20689898]
["bitfinex","SOLUSD",1749745114715,9.12289089,158.08,158.05,19.20689898]
["bitfinex","SOLUSD",1749745115030,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745115401,2.79697996,158.08,158.07,46.34689898]
["bitfinex","SOLUSD",1749745116719,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745117424,9.12289089,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745118128,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745118906,2.79697996,158.08,158.06,27.14]
["bitfinex","SOLUSD",1749745119106,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745122656,9.12297282,158.08,158.04,120.8615]
["bitfinex","SOLUSD",1749745122831,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745123213,2.79697996,158.08,158.05,30.37]
["bitfinex","SOLUSD",1749745123422,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745124646,9.12289089,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745124834,9.12289089,158.08,158.06,19.20689898]
["bitfinex","SOLUSD",1749745125817,9.12289089,158.08,158.03,1.6149]
["bitfinex","SOLUSD",1749745126048,9.12289089,158.08,158.05,19.20689898]
["bitfinex","SOLUSD",1749745126220,9.12289089,158.08,158.03,27.12]
["bitfinex","SOLUSD",1749745126414,2.36474874,158.07,158.04,19.20689898]
["bitfinex","SOLUSD",1749745126723,19.20689898,158.06,158.02,88.5]
["bitfinex","SOLUSD",1749745126923,19.20689898,158.06,157.99,148.6434]
["bitfinex","SOLUSD",1749745126924,2.36450803,158.05,157.99,117.2634]
["bitfinex","SOLUSD",1749745127127,19.20689898,158.06,158.02,19.20689898]
["bitfinex","SOLUSD",1749745127442,2.36462843,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745127653,18.64964886,158.07,158.0,3.25]
["bitfinex","SOLUSD",1749745127958,6.32711167,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745128123,6.32711167,158.05,157.99,90.1434]
["bitfinex","SOLUSD",1749745128457,2.36480132,158.04,158.01,19.20689898]
["bitfinex","SOLUSD",1749745128632,41.35178983,158.05,158.01,19.20689898]
["bitfinex","SOLUSD",1749745129292,41.35178983,158.05,157.99,115.62]
["bitfinex","SOLUSD",1749745129293,2.36495328,158.04,158.02,19.20689898]
["bitfinex","SOLUSD",1749745129424,6.32711167,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745129624,2.36496796,158.04,158.02,19.20689898]
["bitfinex","SOLUSD",1749745129846,6.32711167,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745130043,2.36438774,158.04,158.02,19.20689898]
["bitfinex","SOLUSD",1749745130221,6.32711167,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745130416,8.69214563,158.04,158.02,19.20689898]
["bitfinex","SOLUSD",1749745130637,6.32776667,158.04,158.02,19.20689898]
["bitfinex","SOLUSD",1749745130833,6.32776667,158.04,157.99,115.62]
["bitfinex","SOLUSD",1749745131148,6.32776667,158.04,158.02,19.20689898]
["bitfinex","SOLUSD",1749745131649,6.32711167,158.05,158.0,19.20689898]
["bitfinex","SOLUSD",1749745131854,25.53401065,158.05,158.0,19.20689898]
["bitfinex","SOLUSD",1749745132046,22.14489085,158.05,158.01,19.20689898]
["bitfinex","SOLUSD",1749745132960,41.35178983,158.05,158.01,19.20689898]
["bitfinex","SOLUSD",1749745134235,22.14489085,158.05,158.01,19.20689898]
["bitfinex","SOLUSD",1749745134433,41.35178983,158.05,158.01,19.20689898]
["bitfinex","SOLUSD",1749745135659,6.32711167,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745136155,6.32711167,158.05,158.01,19.20689898]
["bitfinex","SOLUSD",1749745136855,6.32711167,158.05,157.98,88.5]
["bitfinex","SOLUSD",1749745137061,19.20689898,158.04,157.98,115.62]
["bitfinex","SOLUSD",1749745137242,19.20689898,158.01,157.98,88.5]
["bitfinex","SOLUSD",1749745138142,6.32791242,158.03,158.0,19.20689898]
["bitfinex","SOLUSD",1749745138346,6.32791242,158.03,158.02,19.20689898]
["bitfinex","SOLUSD",1749745138545,6.32791242,158.03,158.01,19.20689898]
["bitfinex","SOLUSD",1749745139032,6.32791242,158.03,158.0,19.20689898]
["bitfinex","SOLUSD",1749745139630,6.32711167,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745139843,6.32711167,158.05,158.03,19.20689898]
["bitfinex","SOLUSD",1749745140269,6.32671137,158.06,158.02,19.20689898]
["bitfinex","SOLUSD",1749745140760,6.32671137,158.06,158.03,19.20689898]
["bitfinex","SOLUSD",1749745141931,6.32647337,158.07,158.05,19.20689898]
["bitfinex","SOLUSD",1749745142136,6.32647337,158.07,158.06,19.20689898]
["bitfinex","SOLUSD",1749745142547,9.12294606,158.08,158.06,19.20689898]
["bitfinex","SOLUSD",1749745142741,9.12294606,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745142961,28.32984504,158.08,158.01,88.5]
["bitfinex","SOLUSD",1749745143165,19.20689898,158.06,158.01,19.20689898]
["bitfinex","SOLUSD",1749745143542,19.20689898,158.05,158.0,19.20689898]
["bitfinex","SOLUSD",1749745143948,19.20689898,158.05,158.01,19.20689898]
["bitfinex","SOLUSD",1749745144365,6.32751202,158.04,158.01,19.20689898]
["bitfinex","SOLUSD",1749745144970,6.32751202,158.04,157.99,26.0]
["bitfinex","SOLUSD",1749745144971,6.32751202,158.04,158.02,19.20689898]
["bitfinex","SOLUSD",1749745145151,6.32671137,158.06,158.03,19.20689898]
["bitfinex","SOLUSD",1749745145354,6.32671137,158.06,158.04,19.20689898]
["bitfinex","SOLUSD",1749745145554,6.32671137,158.06,158.05,19.20689898]
["bitfinex","SOLUSD",1749745145733,6.32671137,158.06,158.04,19.20689898]
["bitfinex","SOLUSD",1749745145936,6.32671137,158.06,158.0,107.70689898]
["bitfinex","SOLUSD",1749745146138,6.32671137,158.06,158.03,19.20689898]
["bitfinex","SOLUSD",1749745146365,6.32631112,158.07,158.03,19.20689898]
["bitfinex","SOLUSD",1749745148541,6.32631112,158.07,158.04,19.20689898]
["bitfinex","SOLUSD",1749745148736,6.32631112,158.07,158.06,19.20689898]
["bitfinex","SOLUSD",1749745148964,6.32631112,158.07,158.05,19.20689898]
["bitfinex","SOLUSD",1749745151248,6.32631112,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749745151444,25.5332101,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749745152072,19.20689898,158.06,158.04,88.5]
["bitfinex","SOLUSD",1749745152387,41.34898791,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749745152741,6.32631112,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749745152947,6.32631112,158.07,158.05,19.20689898]
["bitfinex","SOLUSD",1749745153771,6.32631112,158.07,158.05,107.70689898]
["bitfinex","SOLUSD",1749745156778,6.32631112,158.07,158.05,88.5]
["bitfinex","SOLUSD",1749745157003,19.20689898,158.06,158.05,88.5]
["bitfinex","SOLUSD",1749745157148,19.20689898,158.06,157.97,1.522]
["bitfinex","SOLUSD",1749745157149,26.0,158.03,157.94,9.34371838]
["bitfinex","SOLUSD",1749745157470,1.6104,158.05,157.96,0.46]
["bitfinex","SOLUSD",1749745157471,19.20689898,158.0,157.96,0.46]
["bitfinex","SOLUSD",1749745157860,19.20689898,158.01,157.96,19.20689898]
["bitfinex","SOLUSD",1749745158181,19.20689898,158.02,157.97,19.20689898]
["bitfinex","SOLUSD",1749745158947,6.32871337,158.01,157.97,19.20689898]
["bitfinex","SOLUSD",1749745160563,6.32871337,158.01,157.95,27.1]
["bitfinex","SOLUSD",1749745160780,44.64964886,158.03,157.97,19.20689898]
["bitfinex","SOLUSD",1749745160966,19.20689898,158.02,157.97,19.20689898]
["bitfinex","SOLUSD",1749745161477,22.14716937,158.04,157.97,19.20689898]
["bitfinex","SOLUSD",1749745161478,19.20689898,158.01,157.97,19.20689898]
["bitfinex","SOLUSD",1749745161682,19.20689898,158.01,157.96,19.20689898]
["bitfinex","SOLUSD",1749745162671,18.64964886,158.03,157.9,7.8259]
["bitfinex","SOLUSD",1749745162878,6.32991517,157.98,157.94,19.20689898]
["bitfinex","SOLUSD",1749745163465,6.32991517,157.98,157.95,19.20689898]
["bitfinex","SOLUSD",1749745165088,22.15219091,158.0,157.96,19.20689898]
["bitfinex","SOLUSD",1749745165280,6.32911392,158.0,157.97,19.20689898]
["bitfinex","SOLUSD",1749745165459,6.32911392,158.0,157.96,19.20689898]
["bitfinex","SOLUSD",1749745167670,25.5360129,158.0,157.96,19.20689898]
["bitfinex","SOLUSD",1749745168381,25.5360129,158.0,157.96,107.70689898]
["bitfinex","SOLUSD",1749745170683,6.32911392,158.0,157.96,88.5]
["bitfinex","SOLUSD",1749745170987,6.32911392,158.0,157.96,107.70689898]
["bitfinex","SOLUSD",1749745171184,6.32911392,158.0,157.97,19.20689898]
["bitfinex","SOLUSD",1749745171384,6.32911392,158.0,157.98,19.20689898]
["bitfinex","SOLUSD",1749745171683,41.81976884,158.04,157.99,19.20689898]
["bitfinex","SOLUSD",1749745171684,6.32831287,158.02,157.99,19.20689898]
["bitfinex","SOLUSD",1749745171873,6.32831287,158.02,158.0,19.20689898]
["bitfinex","SOLUSD",1749745172072,6.32831287,158.02,157.98,88.5]
["bitfinex","SOLUSD",1749745172274,6.32831287,158.02,158.0,19.20689898]
["bitfinex","SOLUSD",1749745172468,6.32791242,158.03,157.98,88.5]
["bitfinex","SOLUSD",1749745172668,6.32791242,158.03,158.0,19.20689898]
["bitfinex","SOLUSD",1749745174691,15.81976884,158.04,158.0,19.20689898]
["bitfinex","SOLUSD",1749745174994,35.02666782,158.04,157.98,88.5]
["bitfinex","SOLUSD",1749745175165,35.02666782,158.04,158.0,19.20689898]
["bitfinex","SOLUSD",1749745175481,6.32711167,158.05,158.03,19.20689898]
["bitfinex","SOLUSD",1749745175688,6.32711167,158.05,158.04,19.20689898]
["bitfinex","SOLUSD",1749745176694,6.32711167,158.05,158.03,19.20689898]
["bitfinex","SOLUSD",1749745177488,48.14289103,158.07,158.03,19.20689898]
["bitfinex","SOLUSD",1749745178572,48.14289103,158.07,158.0,19.20689898]
["bitfinex","SOLUSD",1749745178573,19.20689898,158.04,158.0,19.20689898]
["bitfinex","SOLUSD",1749745178973,19.20689898,158.04,157.98,88.5]
["bitfinex","SOLUSD",1749745179193,19.20689898,158.04,158.0,19.20689898]
["bitfinex","SOLUSD",1749745179571,6.32791242,158.03,158.0,19.20689898]
["bitfinex","SOLUSD",1749745180368,6.32791242,158.03,158.01,19.20689898]
["bitfinex","SOLUSD",1749745181263,6.32751202,158.04,158.01,19.20689898]
["bitfinex","SOLUSD",1749745182669,6.32751202,158.04,158.02,19.20689898]
["bitfinex","SOLUSD",1749745183696,6.32711167,158.05,158.01,19.20689898]
["bitfinex","SOLUSD",1749745185194,25.53401065,158.05,158.01,19.20689898]
["bitfinex","SOLUSD",1749745185382,41.35178983,158.05,158.01,19.20689898]
["bitfinex","SOLUSD",1749745186095,41.35178983,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745186603,22.14489085,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745186796,22.14489085,158.05,158.01,88.5]
["bitfinex","SOLUSD",1749745186976,22.14489085,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745187306,22.14489085,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745187797,15.81777918,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745188800,15.81777918,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745189488,35.02467816,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745189684,15.81777918,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745190297,15.81777918,158.05,158.01,88.5]
["bitfinex","SOLUSD",1749745190493,15.81777918,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745190905,35.02467816,158.05,158.01,88.5]
["bitfinex","SOLUSD",1749745191090,15.81777918,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745191287,15.81777918,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745192507,22.14489085,158.05,158.01,88.5]
["bitfinex","SOLUSD",1749745192679,6.32711167,158.05,158.02,19.20689898]
["bitfinex","SOLUSD",1749745192879,6.32711167,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745193094,22.14489085,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745193709,41.35178983,158.05,158.01,88.5]
["bitfinex","SOLUSD",1749745193888,22.14489085,158.05,158.01,107.70689898]
["bitfinex","SOLUSD",1749745194394,22.14489085,158.05,158.01,88.5]
["bitfinex","SOLUSD",1749745194589,6.32711167,158.05,158.04,19.20689898]
["bitfinex","SOLUSD",1749745196611,6.32631112,158.07,158.04,19.20689898]
["bitfinex","SOLUSD",1749745197520,8.67905562,158.07,158.05,19.20689898]
["bitfinex","SOLUSD",1749745197717,6.32631112,158.07,158.05,19.20689898]
["bitfinex","SOLUSD",1749745198786,2.79697996,158.08,158.06,19.20689898]
["bitfinex","SOLUSD",1749745199006,2.79697996,158.08,158.05,88.5]
["bitfinex","SOLUSD",1749745199211,2.79697996,158.08,158.07,19.20689898]
["bitfinex","SOLUSD",1749745201285,2.79697996,158.08,158.07,46.28689898]
["bitfinex","SOLUSD",1749745203402,2.79697996,158.08,158.07,153.99379796]
["bitfinex","SOLUSD",1749745203611,2.79697996,158.08,158.07,157.20619855]
["bitfinex","SOLUSD",1749745203791,2.79697996,158.08,158.07,164.73969855]
["bitfinex","SOLUSD",1749745203989,0.15,158.1,158.07,164.73969855]
["bitfinex","SOLUSD",1749745203990,0.15,158.1,158.08,85.70302004]
["bitfinex","SOLUSD",1749745204223,0.8595483,158.12,158.11,26.0]
["bitfinex","SOLUSD",1749745204515,0.8595483,158.12,158.11,157.96991902]
["bitfinex","SOLUSD",1749745211861,5.8913995,158.17,158.11,176.61956788]
["bitfinex","SOLUSD",1749745212016,5.8913995,158.17,158.16,19.20689898]
["bitfinex","SOLUSD",1749745212335,5.8913995,158.17,158.16,85.70302004]
["bitfinex","SOLUSD",1749745216438,12.21371093,158.17,158.16,85.70302004]
["bitfinex","SOLUSD",1749745216733,19.20689898,158.19,158.16,85.70302004]
["bitfinex","SOLUSD",1749745216734,6.32206334,158.18,158.16,85.70302004]
["bitfinex","SOLUSD",1749745217142,25.52896232,158.18,158.16,85.70302004]
["bitfinex","SOLUSD",1749745217643,19.20689898,158.17,158.16,85.70302004]
["bitfinex","SOLUSD",1749745218238,6.32231143,158.17,158.16,85.70302004]
["bitfinex","SOLUSD",1749745218435,27.89105342,158.17,158.16,85.70302004]
["bitfinex","SOLUSD",1749745218747,6.32231143,158.17,158.16,85.70302004]
["bitfinex","SOLUSD",1749745220754,27.89065775,158.17,158.16,85.70302004]
["bitfinex","SOLUSD",1749745221050,25.52921041,158.17,158.16,85.70302004]
["bitfinex","SOLUSD",1749745221627,25.52921041,158.17,158.13,104.90991902]
["bitfinex","SOLUSD",1749745221850,25.52921041,158.17,158.14,0.28]
["bitfinex","SOLUSD",1749745222338,19.20689898,158.15,158.14,0.28]
["bitfinex","SOLUSD",1749745222542,19.20689898,158.16,158.14,0.28]
["bitfinex","SOLUSD",1749745222725,19.20689898,158.15,158.14,0.28]
["bitfinex","SOLUSD",1749745223327,19.20689898,158.15,158.11,0.28]
["bitfinex","SOLUSD",1749745223551,19.20689898,158.13,158.11,0.28]
["bitfinex","SOLUSD",1749745223727,6.32431065,158.12,158.1,85.70302004]
["bitfinex","SOLUSD",1749745224144,25.53120963,158.12,158.08,19.20689898]
["bitfinex","SOLUSD",1749745224331,25.53120963,158.12,158.09,0.28]
["bitfinex","SOLUSD",1749745224531,19.20689898,158.11,158.09,0.28]
["bitfinex","SOLUSD",1749745225553,19.20689898,158.1,158.09,0.28]
["bitfinex","SOLUSD",1749745226063,25.53200966,158.1,158.09,0.28]
["bitfinex","SOLUSD",1749745226234,6.32511068,158.1,158.09,0.28]
["bitfinex","SOLUSD",1749745226733,6.32511068,158.1,158.08,19.20689898]
["bitfinex","SOLUSD",1749745227453,19.20689898,158.13,158.09,19.20689898]
["bitfinex","SOLUSD",1749745227640,25.53040979,158.14,158.1,19.20689898]
["bitfinex","SOLUSD",1749745228231,6.32351081,158.14,158.11,19.20689898]
["bitfinex","SOLUSD",1749745228534,6.32351081,158.14,158.12,19.20689898]
["bitfinex","SOLUSD",1749745229155,6.32271117,158.16,158.12,19.20689898]
["bitfinex","SOLUSD",1749745229343,6.32271117,158.16,158.13,19.20689898]
["bitfinex","SOLUSD",1749745229954,6.32191174,158.18,158.14,19.20689898]
["bitfinex","SOLUSD",1749745230146,19.20689898,158.19,158.14,19.20689898]
["bitfinex","SOLUSD",1749745230854,6.32111251,158.2,158.16,19.20689898]
["bitfinex","SOLUSD",1749745231169,6.32111251,158.2,158.18,19.20689898]
["bitfinex","SOLUSD",1749745231342,6.32111251,158.2,158.16,85.70302004]
["bitfinex","SOLUSD",1749745231653,6.32111251,158.2,158.16,104.90991902]
["bitfinex","SOLUSD",1749745232161,25.52801149,158.2,158.16,85.70302004]
["bitfinex","SOLUSD",1749745232368,25.52801149,158.2,158.16,104.90991902]
["bitfinex","SOLUSD",1749745232530,6.32111251,158.2,158.18,19.20689898]
["bitfinex","SOLUSD",1749745233549,6.32111251,158.2,158.16,85.70302004]
["bitfinex","SOLUSD",1749745233854,6.32111251,158.2,158.17,19.20689898]
["bitfinex","SOLUSD",1749745234042,6.32111251,158.2,158.18,19.20689898]
["bitfinex","SOLUSD",1749745234242,6.32071297,158.21,158.18,19.20689898]
["bitfinex","SOLUSD",1749745234748,19.20689898,158.25,158.2,19.20689898]
["bitfinex","SOLUSD",1749745235053,19.20689898,158.24,158.2,104.90991902]
["bitfinex","SOLUSD",1749745235249,19.20689898,158.25,158.21,19.20689898]
["bitfinex","SOLUSD",1749745235427,19.20689898,158.26,158.21,19.20689898]
["bitfinex","SOLUSD",1749745235632,22.11484138,158.27,158.2,85.70302004]
["bitfinex","SOLUSD",1749745235855,19.20689898,158.26,158.21,19.20689898]
["bitfinex","SOLUSD",1749745236233,6.31911532,158.25,158.21,19.20689898]
["bitfinex","SOLUSD",1749745236846,25.5260143,158.25,158.21,19.20689898]
["bitfinex","SOLUSD",1749745237238,19.20689898,158.29,158.24,19.20689898]
["bitfinex","SOLUSD",1749745237976,19.20689898,158.29,158.25,19.20689898]
["bitfinex","SOLUSD",1749745238142,31.57479606,158.36,158.26,19.20689898]
["bitfinex","SOLUSD",1749745238340,6.31592244,158.33,158.3,19.20689898]
["bitfinex","SOLUSD",1749745239052,6.31592244,158.33,158.25,149.5967]
["bitfinex","SOLUSD",1749745239374,19.20689898,158.28,158.26,0.39]
["bitfinex","SOLUSD",1749745240158,25.52521578,158.27,158.26,0.39]
["bitfinex","SOLUSD",1749745240367,6.3183168,158.27,158.26,0.39]
["bitfinex","SOLUSD",1749745240665,6.3183168,158.27,158.24,0.39]
["bitfinex","SOLUSD",1749745241283,6.3183168,158.27,158.24,19.59689898]
["bitfinex","SOLUSD",1749745241443,6.3183168,158.27,158.25,19.20689898]
["bitfinex","SOLUSD",1749745241645,6.31751847,158.29,158.26,19.20689898]
["bitfinex","SOLUSD",1749745242766,6.31751847,158.29,158.28,19.20689898]
["bitfinex","SOLUSD",1749745242971,18.53670533,158.34,158.28,19.20689898]
["bitfinex","SOLUSD",1749745243168,22.10572854,158.33,158.28,19.20689898]
["bitfinex","SOLUSD",1749745243465,19.20689898,158.32,158.27,19.20689898]
["bitfinex","SOLUSD",1749745243883,19.20689898,158.32,158.28,19.20689898]
["bitfinex","SOLUSD",1749745244044,19.20689898,158.32,158.27,19.20689898]
["bitfinex","SOLUSD",1749745244481,6.31672035,158.31,158.27,19.20689898]
["bitfinex","SOLUSD",1749745245349,6.31672035,158.31,158.25,27.0]
["bitfinex","SOLUSD",1749745245560,19.20689898,158.3,158.25,115.5]
["bitfinex","SOLUSD",1749745245971,19.20689898,158.29,158.25,88.5]
["bitfinex","SOLUSD",1749745246446,22.10852124,158.31,158.25,107.70689898]
["bitfinex","SOLUSD",1749745246776,41.31542022,158.31,158.26,19.20689898]
["bitfinex","SOLUSD",1749745247152,19.20689898,158.28,158.25,88.5]
["bitfinex","SOLUSD",1749745247849,22.10852124,158.31,158.25,88.5]
["bitfinex","SOLUSD",1749745248052,22.10852124,158.31,158.25,107.70689898]
["bitfinex","SOLUSD",1749745248273,19.20689898,158.3,158.25,107.70689898]
["bitfinex","SOLUSD",1749745248772,22.10852124,158.31,158.28,19.20689898]
["bitfinex","SOLUSD",1749745249167,11.01213203,158.31,158.28,19.20689898]
["bitfinex","SOLUSD",1749745249360,6.31672035,158.31,158.29,19.20689898]
["bitfinex","SOLUSD",1749745250481,6.31672035,158.31,158.28,19.20689898]
["bitfinex","SOLUSD",1749745250956,41.31542022,158.31,158.26,19.20689898]
["bitfinex","SOLUSD",1749745251270,19.20689898,158.3,158.25,19.20689898]
["bitfinex","SOLUSD",1749745251574,6.3183168,158.27,158.26,0.48]
["bitfinex","SOLUSD",1749745252477,6.31711939,158.3,158.26,19.20689898]
["bitfinex","SOLUSD",1749745252774,6.31711939,158.3,158.28,19.20689898]
["bitfinex","SOLUSD",1749745253178,6.31711939,158.3,158.25,88.5]
["bitfinex","SOLUSD",1749745253179,6.31711939,158.3,158.27,19.20689898]
["bitfinex","SOLUSD",1749745253384,6.31711939,158.3,158.28,19.20689898]
["bitfinex","SOLUSD",1749745253562,6.31672035,158.31,158.28,107.70689898]
["bitfinex","SOLUSD",1749745255781,19.20689898,158.3,158.28,88.5]
["bitfinex","SOLUSD",1749745256086,19.20689898,158.3,158.26,88.5]
["bitfinex","SOLUSD",1749745256268,19.20689898,158.3,158.27,2.95]
["bitfinex","SOLUSD",1749745257277,19.20689898,158.29,158.27,2.95]
["bitfinex","SOLUSD",1749745257683,15.79180089,158.31,158.26,88.5]
["bitfinex","SOLUSD",1749745257860,19.20689898,158.29,158.26,88.5]
["bitfinex","SOLUSD",1749745258776,15.79180089,158.31,158.26,88.5]
["bitfinex","SOLUSD",1749745258986,19.20689898,158.3,158.26,88.5]
["bitfinex","SOLUSD",1749745259462,15.79180089,158.31,158.26,88.5]
["bitfinex","SOLUSD",1749745259663,6.31791761,158.28,158.26,88.5]
["bitfinex","SOLUSD",1749745259985,19.20689898,158.27,158.23,88.5]
["bitfinex","SOLUSD",1749745260190,26.0,158.25,158.24,2.95]
["bitfinex","SOLUSD",1749745260496,45.20689898,158.25,158.18,22.35618449]
["bitfinex","SOLUSD",1749745260662,19.20689898,158.22,158.18,49.31618449]
["bitfinex","SOLUSD",1749745260859,19.20689898,158.23,158.18,49.31618449]
["bitfinex","SOLUSD",1749745261077,19.20689898,158.23,158.18,46.16689898]
["bitfinex","SOLUSD",1749745261295,19.20689898,158.23,158.18,26.96]
["bitfinex","SOLUSD",1749745261578,19.20689898,158.22,158.17,107.70689898]
["bitfinex","SOLUSD",1749745261754,6.32071297,158.21,158.18,19.20689898]
["bitfinex","SOLUSD",1749745262566,19.20689898,158.2,158.15,27.72096317]
["bitfinex","SOLUSD",1749745262760,6.32071297,158.21,158.15,0.24746419]
["bitfinex","SOLUSD",1749745262761,19.20689898,158.17,158.15,0.24746419]
["bitfinex","SOLUSD",1749745262963,22.12249541,158.21,158.15,0.24746419]
["bitfinex","SOLUSD",1749745263286,41.32939439,158.21,158.17,19.20689898]
["bitfinex","SOLUSD",1749745263458,41.32939439,158.21,158.16,19.20689898]
["bitfinex","SOLUSD",1749745263655,19.20689898,158.2,158.16,19.20689898]
["bitfinex","SOLUSD",1749745264073,6.3215121,158.19,158.16,19.20689898]
["bitfinex","SOLUSD",1749745265581,36.02026279,158.24,158.18,19.20689898]
["bitfinex","SOLUSD",1749745265772,19.20689898,158.25,158.21,19.20689898]
["bitfinex","SOLUSD",1749745265977,6.31951466,158.24,158.2,19.20689898]
["bitfinex","SOLUSD",1749745266167,41.32520029,158.24,158.18,115.46]
["bitfinex","SOLUSD",1749745266368,41.32520029,158.24,158.18,107.70689898]
["bitfinex","SOLUSD",1749745266369,22.11830131,158.24,158.18,107.70689898]
["bitfinex","SOLUSD",1749745266568,19.20689898,158.22,158.18,107.70689898]
["bitfinex","SOLUSD",1749745266998,25.52641364,158.24,158.18,88.5]
["bitfinex","SOLUSD",1749745267204,19.20689898,158.23,158.19,19.20689898]
["bitfinex","SOLUSD",1749745267792,19.20689898,158.22,158.18,88.5]
["bitfinex","SOLUSD",1749745267991,6.32071297,158.21,158.19,19.20689898]
["bitfinex","SOLUSD",1749745268179,19.20689898,158.25,158.19,115.46]
["bitfinex","SOLUSD",1749745268391,19.20689898,158.25,158.2,19.20689898]
["bitfinex","SOLUSD",1749745268693,19.20689898,158.25,158.19,115.46]
["bitfinex","SOLUSD",1749745269013,19.20689898,158.25,158.21,19.20689898]
["bitfinex","SOLUSD",1749745269173,6.3183168,158.27,158.22,26.96]
["bitfinex","SOLUSD",1749745269370,6.3183168,158.27,158.25,19.20689898]
["bitfinex","SOLUSD",1749745269670,45.20689898,158.29,158.26,19.20689898]
["bitfinex","SOLUSD",1749745269671,6.31760589,158.29,158.26,19.20689898]
["bitfinex","SOLUSD",1749745269864,6.31672035,158.31,158.27,19.20689898]
["bitfinex","SOLUSD",1749745270180,6.31672035,158.31,158.28,19.20689898]
["bitfinex","SOLUSD",1749745271373,6.31592244,158.33,158.29,19.20689898]
["bitfinex","SOLUSD",1749745271700,6.31592244,158.33,158.28,19.20689898]
["bitfinex","SOLUSD",1749745271875,19.20689898,158.29,158.24,19.20689898]
["bitfinex","SOLUSD",1749745272067,6.31791761,158.28,158.24,19.20689898]
["bitfinex","SOLUSD",1749745272506,6.31791761,158.28,158.25,19.20689898]
["bitfinex","SOLUSD",1749745272676,6.31791761,158.28,158.23,26.96]
["bitfinex","SOLUSD",1749745272877,19.20689898,158.27,158.22,19.20689898]
["bitfinex","SOLUSD",1749745273092,19.20689898,158.27,158.22,46.16689898]
["bitfinex","SOLUSD",1749745273291,28.74277256,158.27,158.23,28.74277256]
["bitfinex","SOLUSD",1749745273615,50.8554842,158.28,158.23,28.74277256]
["bitfinex","SOLUSD",1749745273786,50.8554842,158.28,158.24,28.74277256]
["bitfinex","SOLUSD",1749745273983,6.31711939,158.3,158.25,28.74277256]
["bitfinex","SOLUSD",1749745274372,28.74277256,158.29,158.24,28.74277256]
["bitfinex","SOLUSD",1749745274770,28.74277256,158.29,158.25,28.74277256]
["bitfinex","SOLUSD",1749745274989,22.10991787,158.3,158.25,28.74277256]
["bitfinex","SOLUSD",1749745275194,6.31711939,158.3,158.26,28.74277256]
["bitfinex","SOLUSD",1749745275380,35.05989195,158.3,158.25,28.74277256]
["bitfinex","SOLUSD",1749745276606,35.05989195,158.3,158.26,28.74277256]
["bitfinex","SOLUSD",1749745277379,6.31711939,158.3,158.26,28.74277256]
["bitfinex","SOLUSD",1749745277579,35.05989195,158.3,158.26,28.74277256]
["bitfinex","SOLUSD",1749745277803,35.05989195,158.3,158.26,117.24277256]
["bitfinex","SOLUSD",1749745278208,6.31711939,158.3,158.26,117.24277256]
["bitfinex","SOLUSD",1749745278607,6.31711939,158.3,158.27,28.74277256]
["bitfinex","SOLUSD",1749745278808,6.31711939,158.3,158.27,117.24277256]
["bitfinex","SOLUSD",1749745279292,6.31711939,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749745279605,35.05989195,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749745280285,6.31711939,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749745280712,35.06069017,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749745281209,6.31791761,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749745281415,26.0,158.25,158.18,1.6375]
["bitfinex","SOLUSD",1749745281574,44.64964886,158.27,158.2,28.74277256]
["bitfinex","SOLUSD",1749745281778,26.0,158.27,158.22,28.74277256]
["bitfinex","SOLUSD",1749745282008,54.74277256,158.27,158.22,28.74277256]
["bitfinex","SOLUSD",1749745282708,28.74277256,158.27,158.23,28.74277256]
["bitfinex","SOLUSD",1749745282879,6.31871603,158.26,158.22,28.74277256]
["bitfinex","SOLUSD",1749745284382,35.06148859,158.26,158.22,28.74277256]
["bitfinex","SOLUSD",1749745284878,6.31871603,158.26,158.22,28.74277256]
["bitfinex","SOLUSD",1749745285502,6.31871603,158.26,158.24,28.74277256]
["bitfinex","SOLUSD",1749745285708,6.31871603,158.26,158.23,28.74277256]
["bitfinex","SOLUSD",1749745286485,6.31871603,158.26,158.23,117.24277256]
["bitfinex","SOLUSD",1749745287023,6.31871603,158.26,158.24,28.74277256]
["bitfinex","SOLUSD",1749745288010,6.31871603,158.26,158.23,117.24277256]
["bitfinex","SOLUSD",1749745288193,6.31871603,158.26,158.24,28.74277256]
["bitfinex","SOLUSD",1749745288389,6.31871603,158.26,158.23,88.5]
["bitfinex","SOLUSD",1749745288591,22.11550612,158.26,158.23,88.5]
["bitfinex","SOLUSD",1749745288793,15.79679009,158.26,158.23,88.5]
["bitfinex","SOLUSD",1749745292606,15.79679009,158.26,158.21,28.74277256]
["bitfinex","SOLUSD",1749745293117,28.74277256,158.25,158.2,88.5]
["bitfinex","SOLUSD",1749745293284,28.74277256,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749745293490,28.74277256,158.22,158.2,88.5]
["bitfinex","SOLUSD",1749745293692,54.74277256,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749745293904,28.74277256,158.25,158.21,28.74277256]
["bitfinex","SOLUSD",1749745294109,54.74277256,158.25,158.21,28.74277256]
["bitfinex","SOLUSD",1749745294314,54.74277256,158.25,158.2,117.24277256]
["bitfinex","SOLUSD",1749745294715,6.31951466,158.24,158.21,28.74277256]
["bitfinex","SOLUSD",1749745295396,6.31951466,158.24,158.21,19.16566377]
["bitfinex","SOLUSD",1749745296937,6.31951466,158.24,158.2,107.66566377]
["bitfinex","SOLUSD",1749745297797,6.31951466,158.24,158.2,88.5]
["bitfinex","SOLUSD",1749745297986,25.48517843,158.24,158.2,88.5]
["bitfinex","SOLUSD",1749745298404,19.16566377,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749745299011,6.32031348,158.22,158.2,88.5]
["bitfinex","SOLUSD",1749745299924,25.48597725,158.22,158.2,88.5]
["bitfinex","SOLUSD",1749745300108,19.16566377,158.21,158.2,88.5]
["bitfinex","SOLUSD",1749745300538,63.81531263,158.21,158.15,0.24746419]
["bitfinex","SOLUSD",1749745300832,44.64964886,158.21,158.16,3.4]
["bitfinex","SOLUSD",1749745301039,25.4879752,158.17,158.16,3.4]
["bitfinex","SOLUSD",1749745301451,41.29375379,158.17,158.1,109.24576377]
["bitfinex","SOLUSD",1749745301636,19.16566377,158.16,158.11,3.41]
["bitfinex","SOLUSD",1749745301964,19.16566377,158.16,158.11,22.57566377]
["bitfinex","SOLUSD",1749745302239,19.16566377,158.16,158.11,19.16566377]
["bitfinex","SOLUSD",1749745302741,19.16566377,158.15,158.11,19.16566377]
["bitfinex","SOLUSD",1749745302922,6.32351081,158.14,158.11,19.16566377]
["bitfinex","SOLUSD",1749745304233,6.32351081,158.14,158.13,19.16566377]
["bitfinex","SOLUSD",1749745304445,6.32271117,158.16,158.13,19.16566377]
["bitfinex","SOLUSD",1749745305223,6.32231143,158.17,158.13,19.16566377]
["bitfinex","SOLUSD",1749745305521,25.4879752,158.17,158.12,19.16566377]
["bitfinex","SOLUSD",1749745305838,19.16566377,158.16,158.11,46.10566377]
["bitfinex","SOLUSD",1749745306218,19.16566377,158.16,158.12,19.16566377]
["bitfinex","SOLUSD",1749745306439,19.16566377,158.15,158.1,90.0801]
["bitfinex","SOLUSD",1749745306750,19.16566377,158.15,158.11,19.16566377]
["bitfinex","SOLUSD",1749745307233,6.32351081,158.14,158.11,19.16566377]
["bitfinex","SOLUSD",1749745307443,6.32351081,158.14,158.11,88.5]
["bitfinex","SOLUSD",1749745307817,6.32351081,158.14,158.11,107.66566377]
["bitfinex","SOLUSD",1749745308220,6.32351081,158.14,158.12,19.16566377]
["bitfinex","SOLUSD",1749745308841,6.32351081,158.14,158.11,107.66566377]
["bitfinex","SOLUSD",1749745309014,6.32351081,158.14,158.11,88.5]
["bitfinex","SOLUSD",1749745309486,25.48917458,158.14,158.11,88.5]
["bitfinex","SOLUSD",1749745309629,19.16566377,158.13,158.11,88.5]
["bitfinex","SOLUSD",1749745309946,6.32351081,158.14,158.11,107.66566377]
["bitfinex","SOLUSD",1749745310530,6.32351081,158.14,158.11,88.5]
["bitfinex","SOLUSD",1749745312037,19.16566377,158.12,158.08,107.66566377]
["bitfinex","SOLUSD",1749745312341,19.16566377,158.12,158.08,88.5]
["bitfinex","SOLUSD",1749745313643,19.16566377,158.09,158.02,88.5]
["bitfinex","SOLUSD",1749745313822,19.16566377,158.09,158.04,19.16566377]
["bitfinex","SOLUSD",1749745314137,19.16566377,158.09,158.05,19.16566377]
["bitfinex","SOLUSD",1749745315219,28.80866079,158.09,158.05,28.80866079]
["bitfinex","SOLUSD",1749745315456,26.0,158.1,158.02,88.5]
["bitfinex","SOLUSD",1749745315649,6.32711167,158.05,158.02,88.5]
["bitfinex","SOLUSD",1749745315847,35.13577246,158.05,158.02,88.5]
["bitfinex","SOLUSD",1749745316167,28.80866079,158.04,158.02,88.5]
["bitfinex","SOLUSD",1749745316334,28.80866079,158.03,158.01,0.24768345]
["bitfinex","SOLUSD",1749745317338,22.14489085,158.05,158.01,0.24768345]
["bitfinex","SOLUSD",1749745317557,6.32671137,158.06,158.02,28.80866079]
["bitfinex","SOLUSD",1749745317735,6.32671137,158.06,158.03,28.80866079]
["bitfinex","SOLUSD",1749745319534,6.32671137,158.06,158.02,28.80866079]
["bitfinex","SOLUSD",1749745320149,28.80866079,158.05,158.01,0.24768345]
["bitfinex","SOLUSD",1749745320436,28.80866079,158.04,158.01,0.24768345]
["bitfinex","SOLUSD",1749745321939,6.32791242,158.03,158.01,0.24768345]
["bitfinex","SOLUSD",1749745322440,35.13657321,158.03,158.01,0.24768345]
["bitfinex","SOLUSD",1749745322942,6.32791242,158.03,158.01,0.24768345]
["bitfinex","SOLUSD",1749745323262,35.13657321,158.03,158.01,0.24768345]
["bitfinex","SOLUSD",1749745323645,28.80866079,158.02,158.01,0.24768345]
["bitfinex","SOLUSD",1749745323849,22.1504968,158.01,157.94,147.0]
["bitfinex","SOLUSD",1749745324080,28.80866079,157.98,157.94,117.30866079]
["bitfinex","SOLUSD",1749745324243,28.80866079,157.98,157.94,88.5]
["bitfinex","SOLUSD",1749745324441,28.80866079,157.96,157.94,88.5]
["bitfinex","SOLUSD",1749745324655,28.80866079,157.96,157.85,0.2479345]
["bitfinex","SOLUSD",1749745324656,54.80866079,157.95,157.85,6.7397345]
["bitfinex","SOLUSD",1749745324865,26.0,157.95,157.88,28.80866079]
["bitfinex","SOLUSD",1749745325063,28.80866079,157.92,157.88,28.80866079]
["bitfinex","SOLUSD",1749745325447,28.80866079,157.93,157.87,3.25]
["bitfinex","SOLUSD",1749745325752,28.80866079,157.93,157.89,28.80866079]
["bitfinex","SOLUSD",1749745325966,28.80866079,157.93,157.86,26.94]
["bitfinex","SOLUSD",1749745325967,15.82527115,157.98,157.91,28.80866079]
["bitfinex","SOLUSD",1749745326143,61.13897667,157.97,157.92,28.80866079]
["bitfinex","SOLUSD",1749745326466,6.33031588,157.97,157.93,28.80866079]
["bitfinex","SOLUSD",1749745327157,18.64964886,158.0,157.95,28.80866079]
["bitfinex","SOLUSD",1749745327158,6.32951452,157.99,157.95,28.80866079]
["bitfinex","SOLUSD",1749745327364,6.32919661,158.0,157.98,28.80866079]
["bitfinex","SOLUSD",1749745327959,6.32871337,158.01,157.98,28.80866079]
["bitfinex","SOLUSD",1749745328580,35.13737416,158.01,157.97,28.80866079]
["bitfinex","SOLUSD",1749745329084,6.32871337,158.01,157.97,28.80866079]
["bitfinex","SOLUSD",1749745331579,28.80866079,158.01,157.97,28.80866079]
["bitfinex","SOLUSD",1749745332086,35.13697366,158.02,157.97,28.80866079]
["bitfinex","SOLUSD",1749745333780,6.32831287,158.02,157.99,28.80866079]
["bitfinex","SOLUSD",1749745333981,6.32831287,158.02,158.0,28.80866079]
["bitfinex","SOLUSD",1749745334159,6.32831287,158.02,157.99,28.80866079]
["bitfinex","SOLUSD",1749745335064,6.32831287,158.02,158.0,28.80866079]
["bitfinex","SOLUSD",1749745335581,6.32796776,158.03,158.01,28.80866079]
["bitfinex","SOLUSD",1749745335777,6.32755757,158.04,158.02,28.80866079]
["bitfinex","SOLUSD",1749745335979,32.32723017,158.05,158.03,28.80866079]
["bitfinex","SOLUSD",1749745336379,61.13589096,158.05,157.96,262.44]
["bitfinex","SOLUSD",1749745336569,28.80866079,158.03,157.98,28.80866079]
["bitfinex","SOLUSD",1749745336886,47.45830965,158.04,157.99,28.80866079]
["bitfinex","SOLUSD",1749745337090,6.32791242,158.03,157.99,28.80866079]
["bitfinex","SOLUSD",1749745338092,6.32791242,158.03,157.96,115.44]
["bitfinex","SOLUSD",1749745338275,6.32791242,158.03,157.99,28.80866079]
["bitfinex","SOLUSD",1749745339668,50.95635426,158.03,157.96,115.44]
["bitfinex","SOLUSD",1749745339861,50.95635426,158.03,157.98,28.80866079]
["bitfinex","SOLUSD",1749745340884,6.32791242,158.03,158.0,28.80866079]
["bitfinex","SOLUSD",1749745341187,26.0,158.05,158.02,28.80866079]
["bitfinex","SOLUSD",1749745341372,32.32727473,158.05,158.02,28.80866079]
["bitfinex","SOLUSD",1749745341579,32.32727473,158.05,158.03,28.80866079]
["bitfinex","SOLUSD",1749745342270,32.32727473,158.05,158.02,28.80866079]
["bitfinex","SOLUSD",1749745342586,32.32727473,158.05,157.99,1.5001]
["bitfinex","SOLUSD",1749745342788,61.13593552,158.05,158.0,28.80866079]
["bitfinex","SOLUSD",1749745343286,76.9537147,158.05,158.0,28.80866079]
["bitfinex","SOLUSD",1749745343473,48.14505391,158.05,158.01,28.80866079]
["bitfinex","SOLUSD",1749745344898,32.32727473,158.05,158.01,28.80866079]
["bitfinex","SOLUSD",1749745345797,32.32727473,158.05,158.01,117.30866079]
["bitfinex","SOLUSD",1749745347465,18.64964886,158.04,157.99,28.80866079]
["bitfinex","SOLUSD",1749745347678,28.80866079,158.03,157.98,28.80866079]
["bitfinex","SOLUSD",1749745347879,47.45830965,158.04,157.99,28.80866079]
["bitfinex","SOLUSD",1749745348694,28.80866079,158.03,157.98,117.30866079]
["bitfinex","SOLUSD",1749745349098,28.80866079,158.03,157.98,88.5]
["bitfinex","SOLUSD",1749745349398,6.32831287,158.02,157.98,117.30866079]
["bitfinex","SOLUSD",1749745350594,6.32831287,158.02,157.99,28.80866079]
["bitfinex","SOLUSD",1749745350975,6.32831287,158.02,158.0,28.80866079]
["bitfinex","SOLUSD",1749745351494,6.32791242,158.03,158.0,28.80866079]
["bitfinex","SOLUSD",1749745353503,6.32791242,158.03,157.99,28.80866079]
["bitfinex","SOLUSD",1749745353880,6.32791242,158.03,158.0,28.80866079]
["bitfinex","SOLUSD",1749745355098,6.32791242,158.03,157.98,88.5]
["bitfinex","SOLUSD",1749745355099,6.32791242,158.03,158.01,28.80866079]
["bitfinex","SOLUSD",1749745355679,6.32751202,158.04,158.01,28.80866079]
["bitfinex","SOLUSD",1749745356000,6.32751202,158.04,158.0,28.80866079]
["bitfinex","SOLUSD",1749745357581,35.13617281,158.04,157.99,28.80866079]
["bitfinex","SOLUSD",1749745358279,6.32751202,158.04,157.98,115.44]
["bitfinex","SOLUSD",1749745359295,6.32751202,158.04,158.01,19.21487268]
["bitfinex","SOLUSD",1749745365106,6.32591093,158.08,158.03,19.21487268]
["bitfinex","SOLUSD",1749745365279,51.54078361,158.08,158.04,19.21487268]
["bitfinex","SOLUSD",1749745365484,19.21487268,158.07,158.03,88.5]
["bitfinex","SOLUSD",1749745365694,19.21487268,158.05,158.03,88.5]
["bitfinex","SOLUSD",1749745365985,19.21487268,158.06,158.03,88.5]
["bitfinex","SOLUSD",1749745366200,66.79033711,158.08,158.03,88.5]
["bitfinex","SOLUSD",1749745366201,19.21487268,158.05,158.03,88.5]
["bitfinex","SOLUSD",1749745366907,19.21487268,158.04,158.03,88.5]
["bitfinex","SOLUSD",1749745367094,6.32791242,158.03,157.99,107.71487268]
["bitfinex","SOLUSD",1749745367792,6.32791242,158.03,157.96,6.1586]
["bitfinex","SOLUSD",1749745367793,19.21487268,158.0,157.96,6.1586]
["bitfinex","SOLUSD",1749745367993,19.21487268,157.97,157.92,19.21487268]
["bitfinex","SOLUSD",1749745368184,19.21487268,157.97,157.95,2.86]
["bitfinex","SOLUSD",1749745368787,19.21487268,157.97,157.92,19.21487268]
["bitfinex","SOLUSD",1749745369005,26.0,157.98,157.93,19.21487268]
["bitfinex","SOLUSD",1749745369204,53.78725557,158.03,157.97,19.21487268]
["bitfinex","SOLUSD",1749745369205,6.32911392,158.0,157.97,19.21487268]
["bitfinex","SOLUSD",1749745369541,6.32911392,158.0,157.98,19.21487268]
["bitfinex","SOLUSD",1749745370411,19.21487268,157.99,157.93,26.92]
["bitfinex","SOLUSD",1749745370589,19.21487268,157.99,157.95,19.21487268]
["bitfinex","SOLUSD",1749745370986,19.21487268,157.99,157.94,19.21487268]
["bitfinex","SOLUSD",1749745371208,6.32991517,157.98,157.91,34.9843]
["bitfinex","SOLUSD",1749745371415,35.1794538,157.98,157.94,28.84953863]
["bitfinex","SOLUSD",1749745372112,51.00424174,157.98,157.94,28.84953863]
["bitfinex","SOLUSD",1749745372291,51.00424174,157.98,157.93,28.84953863]
["bitfinex","SOLUSD",1749745372496,51.00424174,157.98,157.94,28.84953863]
["bitfinex","SOLUSD",1749745372704,6.32991517,157.98,157.94,28.84953863]
["bitfinex","SOLUSD",1749745373008,6.32991517,157.98,157.97,28.84953863]
["bitfinex","SOLUSD",1749745373307,6.32967134,157.99,157.97,28.84953863]
["bitfinex","SOLUSD",1749745373505,6.32871337,158.01,157.98,28.84953863]
["bitfinex","SOLUSD",1749745374190,6.32871337,158.01,157.99,28.84953863]
["bitfinex","SOLUSD",1749745374391,6.32840184,158.02,157.99,28.84953863]
["bitfinex","SOLUSD",1749745374597,6.32840184,158.02,158.0,28.84953863]
["bitfinex","SOLUSD",1749745375091,6.32840184,158.02,157.99,117.34953863]
["bitfinex","SOLUSD",1749745375291,6.32840184,158.02,158.0,28.84953863]
["bitfinex","SOLUSD",1749745375911,6.32751202,158.04,158.01,28.84953863]
["bitfinex","SOLUSD",1749745376097,6.32751202,158.04,158.03,28.84953863]
["bitfinex","SOLUSD",1749745376485,6.32751202,158.04,157.99,88.5]
["bitfinex","SOLUSD",1749745376684,6.32751202,158.04,158.02,28.84953863]
["bitfinex","SOLUSD",1749745377505,6.32711167,158.05,158.02,28.84953863]
["bitfinex","SOLUSD",1749745377812,32.32678731,158.06,158.04,28.84953863]
["bitfinex","SOLUSD",1749745377998,6.32643227,158.07,158.04,28.84953863]
["bitfinex","SOLUSD",1749745378394,6.32643227,158.07,158.03,28.84953863]
["bitfinex","SOLUSD",1749745378895,6.32643227,158.07,158.04,28.84953863]
["bitfinex","SOLUSD",1749745379402,6.32643227,158.07,158.05,28.84953863]
["bitfinex","SOLUSD",1749745379994,6.32643227,158.07,158.06,28.84953863]
["bitfinex","SOLUSD",1749745380419,26.0,158.1,158.06,28.84953863]
["bitfinex","SOLUSD",1749745380420,6.32551078,158.09,158.06,28.84953863]
["bitfinex","SOLUSD",1749745380591,6.32551078,158.09,158.07,28.84953863]
["bitfinex","SOLUSD",1749745380791,6.32551078,158.09,158.06,28.84953863]
["bitfinex","SOLUSD",1749745381492,6.32551078,158.09,158.05,28.84953863]
["bitfinex","SOLUSD",1749745382100,6.32551078,158.09,158.06,28.84953863]
["bitfinex","SOLUSD",1749745382801,1.5403,158.13,158.08,28.84953863]
["bitfinex","SOLUSD",1749745383001,6.32351081,158.14,158.11,28.84953863]
["bitfinex","SOLUSD",1749745383204,6.32351081,158.14,158.12,28.84953863]
["bitfinex","SOLUSD",1749745383421,6.18,158.16,158.13,28.84953863]
["bitfinex","SOLUSD",1749745383422,6.32311097,158.15,158.13,28.84953863]
["bitfinex","SOLUSD",1749745383619,6.32311097,158.15,158.12,28.84953863]
["bitfinex","SOLUSD",1749745383929,28.84953863,158.13,158.09,28.84953863]
["bitfinex","SOLUSD",1749745384228,28.84953863,158.14,158.1,28.84953863]
["bitfinex","SOLUSD",1749745384563,50.98042702,158.15,158.1,28.84953863]
["bitfinex","SOLUSD",1749745384715,28.84953863,158.11,158.06,28.84953863]
["bitfinex","SOLUSD",1749745384923,28.84953863,158.1,158.05,28.84953863]
["bitfinex","SOLUSD",1749745385497,35.17504941,158.09,158.03,96.649]
["bitfinex","SOLUSD",1749745385725,28.84953863,158.08,158.03,125.49853863]
["bitfinex","SOLUSD",1749745385895,28.84953863,158.07,158.02,28.84953863]
["bitfinex","SOLUSD",1749745387320,28.84953863,158.06,157.99,6.4854]
["bitfinex","SOLUSD",1749745387501,28.84953863,158.06,158.01,28.84953863]
["bitfinex","SOLUSD",1749745387894,6.32711167,158.05,158.01,28.84953863]
["bitfinex","SOLUSD",1749745388627,6.32711167,158.05,158.02,28.84953863]
["bitfinex","SOLUSD",1749745390403,6.32711167,158.05,158.01,28.84953863]
["bitfinex","SOLUSD",1749745391014,28.84953863,158.04,157.99,35.33493863]
["bitfinex","SOLUSD",1749745391210,28.84953863,158.04,157.99,28.84953863]
["bitfinex","SOLUSD",1749745391623,22.14489085,158.05,158.0,28.84953863]
["bitfinex","SOLUSD",1749745391624,50.99442948,158.05,158.0,28.84953863]
["bitfinex","SOLUSD",1749745391830,2.36049109,158.04,158.0,28.84953863]
["bitfinex","SOLUSD",1749745392026,8.68842211,158.03,158.0,28.84953863]
["bitfinex","SOLUSD",1749745392231,6.32791242,158.03,157.99,28.84953863]
["bitfinex","SOLUSD",1749745393211,50.9972321,158.03,157.98,28.84953863]
["bitfinex","SOLUSD",1749745393524,50.9972321,158.03,157.97,28.84953863]
["bitfinex","SOLUSD",1749745393525,28.84953863,158.01,157.97,28.84953863]
["bitfinex","SOLUSD",1749745393728,28.84953863,158.0,157.95,34.94953863]
["bitfinex","SOLUSD",1749745393915,6.32911392,158.0,157.97,28.84953863]
["bitfinex","SOLUSD",1749745394913,6.32911392,158.0,157.95,6.1]
["bitfinex","SOLUSD",1749745394914,6.32911392,158.0,157.99,28.84953863]
["bitfinex","SOLUSD",1749745395321,6.32911392,158.0,157.98,28.84953863]
["bitfinex","SOLUSD",1749745395807,6.32911392,158.0,157.96,28.84953863]
["bitfinex","SOLUSD",1749745396227,6.32911392,158.0,157.96,117.34953863]
["bitfinex","SOLUSD",1749745396614,6.32911392,158.0,157.97,28.84953863]
["bitfinex","SOLUSD",1749745396814,6.32911392,158.0,157.98,28.84953863]
["bitfinex","SOLUSD",1749745398211,6.32831287,158.02,157.98,28.84953863]
["bitfinex","SOLUSD",1749745400659,35.1778515,158.02,157.96,88.5]
["bitfinex","SOLUSD",1749745400939,6.32831287,158.02,157.98,28.84953863]
["bitfinex","SOLUSD",1749745401845,35.1778515,158.02,157.97,28.84953863]
["bitfinex","SOLUSD",1749745402030,6.32831287,158.02,157.98,28.84953863]
["bitfinex","SOLUSD",1749745402347,35.1778515,158.02,157.98,28.84953863]
["bitfinex","SOLUSD",1749745402713,6.32831287,158.02,157.98,28.84953863]
["bitfinex","SOLUSD",1749745403044,6.32831287,158.02,157.99,28.84953863]
["bitfinex","SOLUSD",1749745403218,6.32831287,158.02,157.99,19.21878838]
["bitfinex","SOLUSD",1749745404450,41.81758957,158.06,158.0,19.21878838]
["bitfinex","SOLUSD",1749745404451,6.32711167,158.05,158.0,19.21878838]
["bitfinex","SOLUSD",1749745404641,6.32711167,158.05,158.03,19.21878838]
["bitfinex","SOLUSD",1749745404945,6.32511068,158.1,158.04,19.21878838]
["bitfinex","SOLUSD",1749745405121,6.32511068,158.1,158.07,19.21878838]
["bitfinex","SOLUSD",1749745405314,6.32511068,158.1,158.07,28.7990044]
["bitfinex","SOLUSD",1749745405517,6.32511068,158.1,158.08,28.7990044]
["bitfinex","SOLUSD",1749745406741,6.32471064,158.11,158.08,28.7990044]
["bitfinex","SOLUSD",1749745407631,6.32471064,158.11,158.07,28.7990044]
["bitfinex","SOLUSD",1749745409145,6.32471064,158.11,158.08,28.7990044]
["bitfinex","SOLUSD",1749745410840,35.12371504,158.11,158.04,88.5]
["bitfinex","SOLUSD",1749745411040,35.12371504,158.11,158.07,28.7990044]
["bitfinex","SOLUSD",1749745411548,6.32471064,158.11,158.07,28.7990044]
["bitfinex","SOLUSD",1749745411732,28.7990044,158.1,158.04,88.5]
["bitfinex","SOLUSD",1749745411938,54.7990044,158.07,158.02,28.7990044]
["bitfinex","SOLUSD",1749745412136,26.0,158.07,158.04,28.7990044]
["bitfinex","SOLUSD",1749745412334,28.7990044,158.09,158.05,28.7990044]
["bitfinex","SOLUSD",1749745412826,6.32591093,158.08,158.05,28.7990044]
["bitfinex","SOLUSD",1749745413056,6.32591093,158.08,158.06,28.7990044]
["bitfinex","SOLUSD",1749745413362,50.93969265,158.08,158.03,28.7990044]
["bitfinex","SOLUSD",1749745413657,28.7990044,158.04,157.98,8.1669]
["bitfinex","SOLUSD",1749745413835,28.7990044,158.04,157.99,28.7990044]
["bitfinex","SOLUSD",1749745414039,28.7990044,158.05,158.0,28.7990044]
["bitfinex","SOLUSD",1749745414609,28.7990044,158.03,157.98,8.1669]
["bitfinex","SOLUSD",1749745414870,6.32911392,158.0,157.97,28.7990044]
["bitfinex","SOLUSD",1749745415026,6.32911392,158.0,157.98,28.7990044]
["bitfinex","SOLUSD",1749745416044,6.32911392,158.0,157.99,28.7990044]
["bitfinex","SOLUSD",1749745416854,15.82026027,158.03,157.99,28.7990044]
["bitfinex","SOLUSD",1749745417048,44.61926467,158.03,157.99,28.7990044]
["bitfinex","SOLUSD",1749745417660,15.82026027,158.03,157.99,28.7990044]
["bitfinex","SOLUSD",1749745418136,44.61926467,158.03,157.99,28.7990044]
["bitfinex","SOLUSD",1749745419472,50.94717709,158.03,157.99,28.7990044]
["bitfinex","SOLUSD",1749745419645,6.32791242,158.03,157.99,28.7990044]
["bitfinex","SOLUSD",1749745419841,50.94669787,158.03,157.95,88.5]
["bitfinex","SOLUSD",1749745420058,28.7990044,158.02,157.98,28.7990044]
["bitfinex","SOLUSD",1749745420269,50.94669787,158.03,157.98,28.7990044]
["bitfinex","SOLUSD",1749745420465,50.94669787,158.03,157.95,88.5]
["bitfinex","SOLUSD",1749745420655,50.94669787,158.03,157.99,28.7990044]
["bitfinex","SOLUSD",1749745420966,22.14769347,158.03,157.99,28.7990044]
["bitfinex","SOLUSD",1749745421272,6.32791242,158.03,158.01,28.7990044]
["bitfinex","SOLUSD",1749745421466,34.46714615,158.06,158.01,28.7990044]
["bitfinex","SOLUSD",1749745421467,6.32711167,158.05,158.01,28.7990044]
["bitfinex","SOLUSD",1749745422066,28.7990044,158.04,157.95,291.1590044]
["bitfinex","SOLUSD",1749745422249,28.7990044,158.04,157.99,28.7990044]
["bitfinex","SOLUSD",1749745422453,28.7990044,158.04,158.0,28.7990044]
["bitfinex","SOLUSD",1749745422846,28.7990044,158.04,157.95,144.1590044]
["bitfinex","SOLUSD",1749745423173,28.7990044,158.04,158.0,28.7990044]
["bitfinex","SOLUSD",1749745423758,6.32791242,158.03,158.0,28.7990044]
["bitfinex","SOLUSD",1749745424456,6.32791242,158.03,158.01,28.7990044]
["bitfinex","SOLUSD",1749745424774,6.32791242,158.03,158.02,28.7990044]
["bitfinex","SOLUSD",1749745424969,6.32791242,158.03,158.01,28.7990044]
["bitfinex","SOLUSD",1749745425474,6.32791242,158.03,158.01,19.21473216]
["bitfinex","SOLUSD",1749745425769,41.35962301,158.05,158.0,19.21473216]
["bitfinex","SOLUSD",1749745427155,6.32711167,158.05,158.02,19.21473216]
["bitfinex","SOLUSD",1749745427950,6.32711167,158.05,158.01,19.21473216]
["bitfinex","SOLUSD",1749745428260,19.21473216,158.04,157.96,88.5]
["bitfinex","SOLUSD",1749745428454,67.35962301,158.05,158.0,19.21473216]
["bitfinex","SOLUSD",1749745430084,67.35962301,158.05,158.01,19.21473216]
["bitfinex","SOLUSD",1749745430579,67.35962301,158.05,158.0,19.21473216]
["bitfinex","SOLUSD",1749745430988,32.32711167,158.05,158.02,19.21473216]
["bitfinex","SOLUSD",1749745432375,32.32711167,158.05,158.01,19.21473216]
["bitfinex","SOLUSD",1749745434086,67.35962301,158.05,158.01,19.21473216]
["bitfinex","SOLUSD",1749745434979,48.14489085,158.05,158.01,19.21473216]
["bitfinex","SOLUSD",1749745435581,48.14489085,158.05,157.96,262.36]
["bitfinex","SOLUSD",1749745435884,48.14489085,158.05,158.01,19.21473216]
["bitfinex","SOLUSD",1749745438862,67.35962301,158.05,158.0,19.21473216]
["bitfinex","SOLUSD",1749745439590,19.21473216,158.04,157.99,19.21473216]
["bitfinex","SOLUSD",1749745440259,6.32791242,158.03,157.99,19.21473216]
["bitfinex","SOLUSD",1749745441466,6.32791242,158.03,157.96,88.5]
["bitfinex","SOLUSD",1749745441677,19.21473216,158.01,157.96,88.5]
["bitfinex","SOLUSD",1749745441881,26.0,158.05,158.0,19.21473216]
["bitfinex","SOLUSD",1749745442080,10.0,158.14,158.0,19.21473216]
["bitfinex","SOLUSD",1749745442081,6.32591093,158.08,158.04,19.21473216]
["bitfinex","SOLUSD",1749745442396,35.02750053,158.11,158.07,19.21473216]
["bitfinex","SOLUSD",1749745442573,61.02750053,158.11,158.06,19.21473216]
["bitfinex","SOLUSD",1749745442778,61.02750053,158.11,158.01,1.6246]
["bitfinex","SOLUSD",1749745442779,19.21473216,158.07,158.01,1.6246]
["bitfinex","SOLUSD",1749745442978,19.21473216,158.07,157.98,88.5]
["bitfinex","SOLUSD",1749745442979,19.21473216,158.04,157.99,19.21473216]
["bitfinex","SOLUSD",1749745443172,19.21473216,158.04,157.98,88.5]
["bitfinex","SOLUSD",1749745443173,19.21473216,158.03,157.98,19.21473216]
["bitfinex","SOLUSD",1749745443373,45.21473216,158.04,157.99,19.21473216]
["bitfinex","SOLUSD",1749745443576,45.21473216,158.04,158.02,19.21473216]
["bitfinex","SOLUSD",1749745443577,26.0,158.04,158.02,19.21473216]
["bitfinex","SOLUSD",1749745443884,26.0,158.04,157.96,7.935]
["bitfinex","SOLUSD",1749745443885,26.0,158.07,158.03,19.21473216]
["bitfinex","SOLUSD",1749745444073,37.86438102,158.1,158.05,19.21473216]
["bitfinex","SOLUSD",1749745444269,6.32591093,158.08,158.05,19.21473216]
["bitfinex","SOLUSD",1749745444485,25.54064309,158.08,158.03,19.21473216]
["bitfinex","SOLUSD",1749745444796,41.35542041,158.08,158.03,19.21473216]
["bitfinex","SOLUSD",1749745444988,2.35133828,158.07,158.03,19.21473216]
["bitfinex","SOLUSD",1749745445187,2.35126743,158.07,158.05,19.21473216]
["bitfinex","SOLUSD",1749745445386,6.32591093,158.08,158.05,19.21473216]
["bitfinex","SOLUSD",1749745445600,6.32591093,158.08,158.02,19.21473216]
["bitfinex","SOLUSD",1749745445601,19.21473216,158.07,158.02,19.21473216]
["bitfinex","SOLUSD",1749745446372,6.32671137,158.06,158.02,19.21473216]
["bitfinex","SOLUSD",1749745447394,8.67788443,158.06,158.03,19.21473216]
["bitfinex","SOLUSD",1749745447678,6.32671137,158.06,158.03,19.21473216]
["bitfinex","SOLUSD",1749745447875,8.67766256,158.06,158.03,19.21473216]
["bitfinex","SOLUSD",1749745448096,6.32671137,158.06,158.03,19.21473216]
["bitfinex","SOLUSD",1749745448496,8.67638376,158.07,158.03,19.21473216]
["bitfinex","SOLUSD",1749745448800,24.49261026,158.07,158.03,19.21473216]
["bitfinex","SOLUSD",1749745449000,67.35682109,158.07,158.02,19.21473216]
["bitfinex","SOLUSD",1749745449188,19.21473216,158.05,158.0,19.21473216]
["bitfinex","SOLUSD",1749745449504,19.21473216,158.05,158.0,107.71473216]
["bitfinex","SOLUSD",1749745449803,37.86438102,158.06,158.02,19.21473216]
["bitfinex","SOLUSD",1749745449990,2.35072467,158.05,158.02,19.21473216]
["bitfinex","SOLUSD",1749745450195,2.35070164,158.05,158.0,88.5]
["bitfinex","SOLUSD",1749745450399,6.32751202,158.04,158.02,19.21473216]
["bitfinex","SOLUSD",1749745451381,6.32711167,158.05,158.02,19.21473216]
["bitfinex","SOLUSD",1749745451599,8.67844132,158.05,158.02,19.21473216]
["bitfinex","SOLUSD",1749745451806,6.32711167,158.05,158.03,19.21473216]
["bitfinex","SOLUSD",1749745451979,6.32679506,158.06,158.04,19.21473216]
["bitfinex","SOLUSD",1749745452177,6.32679506,158.06,158.05,19.21473216]
["bitfinex","SOLUSD",1749745452889,6.32641251,158.07,158.05,19.21473216]
["bitfinex","SOLUSD",1749745453598,6.32591093,158.08,158.05,19.21473216]
["bitfinex","SOLUSD",1749745456710,6.32591093,158.08,158.01,115.34]
["bitfinex","SOLUSD",1749745456890,19.21473216,158.06,158.02,19.21473216]
["bitfinex","SOLUSD",1749745457097,19.21473216,158.07,158.02,19.21473216]
["bitfinex","SOLUSD",1749745457494,6.32671137,158.06,158.02,19.21473216]
["bitfinex","SOLUSD",1749745457702,25.54144353,158.06,158.01,107.71473216]
["bitfinex","SOLUSD",1749745457919,19.21473216,158.05,158.01,88.5]
["bitfinex","SOLUSD",1749745458582,19.21473216,158.04,157.97,88.5]
["bitfinex","SOLUSD",1749745458787,19.21473216,158.03,157.98,19.21473216]
["bitfinex","SOLUSD",1749745459020,19.21473216,158.04,157.99,19.21473216]
["bitfinex","SOLUSD",1749745459671,25.54344553,158.01,157.96,27.14973216]
["bitfinex","SOLUSD",1749745459917,6.32871337,158.01,157.98,19.21473216]
["bitfinex","SOLUSD",1749745461917,6.32791242,158.03,158.0,19.21473216]
["bitfinex","SOLUSD",1749745462125,6.3276409,158.04,158.02,19.21473216]
["bitfinex","SOLUSD",1749745462324,6.32631112,158.07,158.03,19.21473216]
["bitfinex","SOLUSD",1749745462492,6.32631112,158.07,158.04,19.21473216]
["bitfinex","SOLUSD",1749745463211,6.32631112,158.07,158.05,19.21473216]
["bitfinex","SOLUSD",1749745463420,6.32631112,158.07,158.04,19.21473216]
["bitfinex","SOLUSD",1749745463737,6.32631112,158.07,158.05,19.21473216]
["bitfinex","SOLUSD",1749745464513,6.32591093,158.08,158.05,19.21473216]
["bitfinex","SOLUSD",1749745464919,6.32591093,158.08,158.04,19.21473216]
["bitfinex","SOLUSD",1749745465241,22.14068825,158.08,158.04,19.21473216]
["bitfinex","SOLUSD",1749745465729,6.32591093,158.08,158.05,19.21473216]
["bitfinex","SOLUSD",1749745466224,6.32591093,158.08,158.0,19.21473216]
["bitfinex","SOLUSD",1749745466225,6.32591093,158.08,158.06,19.21473216]
["bitfinex","SOLUSD",1749745466420,41.3540199,158.09,158.03,8.1577]
["bitfinex","SOLUSD",1749745466724,45.21473216,158.06,158.01,19.21473216]
["bitfinex","SOLUSD",1749745466924,19.21473216,158.05,158.0,19.21473216]
["bitfinex","SOLUSD",1749745467103,19.21473216,158.05,158.0,22.62473216]
["bitfinex","SOLUSD",1749745467425,19.21473216,158.04,157.99,19.21473216]
["bitfinex","SOLUSD",1749745468526,6.32791242,158.03,158.0,19.21473216]
["bitfinex","SOLUSD",1749745469725,6.32791242,158.03,157.99,19.21473216]
["bitfinex","SOLUSD",1749745469915,19.21473216,158.02,157.95,33.9906]
["bitfinex","SOLUSD",1749745470101,19.21473216,158.02,157.98,19.21473216]
["bitfinex","SOLUSD",1749745470301,41.36242563,158.03,157.98,19.21473216]
["bitfinex","SOLUSD",1749745470915,19.21473216,158.02,157.98,19.21473216]
["bitfinex","SOLUSD",1749745471312,19.21473216,158.02,157.97,19.21473216]
["bitfinex","SOLUSD",1749745472016,45.21473216,158.0,157.95,27.20533216]
["bitfinex","SOLUSD",1749745472205,26.0,158.0,157.97,19.21473216]
["bitfinex","SOLUSD",1749745472831,35.03451321,158.03,157.98,19.21473216]
["bitfinex","SOLUSD",1749745473027,19.21473216,158.02,157.98,19.21473216]
["bitfinex","SOLUSD",1749745473236,41.3638272,158.02,157.97,19.21473216]
["bitfinex","SOLUSD",1749745473416,19.21473216,158.0,157.95,27.20533216]
["bitfinex","SOLUSD",1749745473727,19.21473216,157.99,157.94,19.21473216]
["bitfinex","SOLUSD",1749745473902,18.64964886,158.01,157.96,19.21473216]
["bitfinex","SOLUSD",1749745474103,37.86438102,158.01,157.96,19.21473216]
["bitfinex","SOLUSD",1749745474327,19.21473216,158.0,157.96,19.21473216]
["bitfinex","SOLUSD",1749745474713,41.3638272,158.02,157.97,19.21473216]
["bitfinex","SOLUSD",1749745474897,6.32831287,158.02,157.98,19.21473216]
["bitfinex","SOLUSD",1749745475103,6.32831287,158.02,158.01,19.21473216]
["bitfinex","SOLUSD",1749745475909,6.32831287,158.02,158.0,19.21473216]
["bitfinex","SOLUSD",1749745476814,6.32751202,158.04,158.0,19.21473216]
["bitfinex","SOLUSD",1749745478334,6.32751202,158.04,158.01,19.21473216]
["bitfinex","SOLUSD",1749745478535,6.3272717,158.05,158.02,19.21473216]
["bitfinex","SOLUSD",1749745478835,6.3272717,158.05,158.03,19.21473216]
["bitfinex","SOLUSD",1749745479732,6.32686499,158.06,158.04,19.21473216]
["bitfinex","SOLUSD",1749745479936,26.0,158.07,158.05,19.21473216]
["bitfinex","SOLUSD",1749745480129,26.0,158.07,158.04,19.21473216]
["bitfinex","SOLUSD",1749745480315,6.32671137,158.06,158.04,19.21473216]
["bitfinex","SOLUSD",1749745482647,6.32671137,158.06,158.03,19.21473216]
["bitfinex","SOLUSD",1749745482815,25.54144353,158.06,158.02,19.21473216]
["bitfinex","SOLUSD",1749745483009,41.35822196,158.06,158.02,19.21473216]
["bitfinex","SOLUSD",1749745483242,22.1434898,158.06,158.03,19.21473216]
["bitfinex","SOLUSD",1749745484941,22.1434898,158.06,158.0,88.5]
["bitfinex","SOLUSD",1749745485130,6.32671137,158.06,158.02,19.21473216]
["bitfinex","SOLUSD",1749745485555,6.32671137,158.06,158.03,19.21473216]
["bitfinex","SOLUSD",1749745486629,6.32671137,158.06,158.02,19.21473216]
["bitfinex","SOLUSD",1749745487245,6.32671137,158.06,158.03,19.21473216]
["bitfinex","SOLUSD",1749745487625,6.32671137,158.06,158.0,88.5]
["bitfinex","SOLUSD",1749745487833,6.32671137,158.06,158.03,19.21473216]
["bitfinex","SOLUSD",1749745490040,26.0,158.07,158.04,19.21473216]
["bitfinex","SOLUSD",1749745490223,26.0,158.07,158.0,107.71473216]
["bitfinex","SOLUSD",1749745490224,32.32639192,158.07,158.05,19.21473216]
["bitfinex","SOLUSD",1749745490550,32.32639192,158.07,158.04,19.21473216]
["bitfinex","SOLUSD",1749745491824,26.0,158.07,158.05,19.21473216]
["bitfinex","SOLUSD",1749745492123,6.32599978,158.08,158.06,19.21473216]
["bitfinex","SOLUSD",1749745493934,26.0,158.1,158.07,19.21473216]
["bitfinex","SOLUSD",1749745494343,6.32431065,158.12,158.09,19.21473216]
["bitfinex","SOLUSD",1749745494542,6.14,158.13,158.11,19.21473216]
["bitfinex","SOLUSD",1749745494543,12.46398919,158.13,158.11,19.21473216]
["bitfinex","SOLUSD",1749745494719,6.32367654,158.14,158.11,19.21473216]
["bitfinex","SOLUSD",1749745495323,6.32255459,158.17,158.13,19.21473216]
["bitfinex","SOLUSD",1749745495722,6.3215121,158.19,158.16,19.21473216]
["bitfinex","SOLUSD",1749745495918,8.66922307,158.19,158.16,19.21473216]
["bitfinex","SOLUSD",1749745496149,6.32123123,158.2,158.18,19.21473216]
["bitfinex","SOLUSD",1749745497227,6.3208589,158.21,158.19,19.21473216]
["bitfinex","SOLUSD",1749745498255,6.31991404,158.23,158.19,19.21473216]
["bitfinex","SOLUSD",1749745498548,25.5346462,158.23,158.18,19.21473216]
["bitfinex","SOLUSD",1749745498755,25.5346462,158.23,158.14,26.78]
["bitfinex","SOLUSD",1749745498756,19.21473216,158.21,158.17,19.21473216]
["bitfinex","SOLUSD",1749745499048,19.21473216,158.21,158.16,19.21473216]
["bitfinex","SOLUSD",1749745499433,19.21473216,158.21,158.17,19.21473216]
["bitfinex","SOLUSD",1749745500140,6.32111251,158.2,158.17,19.21473216]
["bitfinex","SOLUSD",1749745500346,25.53584467,158.2,158.14,115.28]
["bitfinex","SOLUSD",1749745500548,41.33862595,158.2,158.16,19.21473216]
["bitfinex","SOLUSD",1749745500750,22.12389379,158.2,158.16,19.21473216]
["bitfinex","SOLUSD",1749745501357,18.64964886,158.19,158.11,96.2719]
["bitfinex","SOLUSD",1749745501538,19.21473216,158.16,158.11,88.5]
["bitfinex","SOLUSD",1749745501741,19.21473216,158.15,158.09,26.0]
["bitfinex","SOLUSD",1749745501939,19.21473216,158.16,158.11,19.21473216]
["bitfinex","SOLUSD",1749745502139,6.32191174,158.18,158.14,19.21473216]
["bitfinex","SOLUSD",1749745502347,25.5366439,158.18,158.14,19.21473216]
["bitfinex","SOLUSD",1749745503239,25.5366439,158.18,158.08,117.58788498]
["bitfinex","SOLUSD",1749745503461,25.5366439,158.18,158.13,19.21473216]
["bitfinex","SOLUSD",1749745503944,19.21473216,158.17,158.13,19.21473216]
["bitfinex","SOLUSD",1749745504131,6.32271117,158.16,158.13,19.21473216]
["bitfinex","SOLUSD",1749745505150,6.32271117,158.16,158.14,19.21473216]
["bitfinex","SOLUSD",1749745505367,6.32271117,158.16,158.08,136.80261714]
["bitfinex","SOLUSD",1749745505527,6.32271117,158.16,158.14,19.21473216]
["bitfinex","SOLUSD",1749745505927,19.21473216,158.15,158.1,19.21473216]
["bitfinex","SOLUSD",1749745506459,25.53824297,158.14,158.09,19.21473216]
["bitfinex","SOLUSD",1749745506643,25.53824297,158.14,158.1,19.21473216]
["bitfinex","SOLUSD",1749745506832,6.32351081,158.14,158.1,19.21473216]
["bitfinex","SOLUSD",1749745507035,6.32351081,158.14,158.11,19.21473216]
["bitfinex","SOLUSD",1749745507456,6.32231143,158.17,158.13,19.21473216]
["bitfinex","SOLUSD",1749745507631,8.67599092,158.17,158.14,19.21473216]
["bitfinex","SOLUSD",1749745507830,8.67599593,158.17,158.14,19.21473216]
["bitfinex","SOLUSD",1749745508047,8.67599624,158.17,158.14,19.21473216]
["bitfinex","SOLUSD",1749745508252,8.6759846,158.17,158.13,19.21473216]
["bitfinex","SOLUSD",1749745508528,8.67540008,158.17,158.13,19.21473216]
["bitfinex","SOLUSD",1749745508723,27.89012893,158.17,158.08,254.71473216]
["bitfinex","SOLUSD",1749745508929,27.89012893,158.17,158.08,107.71473216]
["bitfinex","SOLUSD",1749745508930,19.21473216,158.13,158.08,107.71473216]
["bitfinex","SOLUSD",1749745509148,45.21473216,158.14,158.1,19.21473216]
["bitfinex","SOLUSD",1749745509356,26.0,158.14,158.1,19.21473216]
["bitfinex","SOLUSD",1749745510742,26.0,158.14,158.11,19.21473216]
["bitfinex","SOLUSD",1749745511057,25.53744333,158.16,158.11,19.21473216]
["bitfinex","SOLUSD",1749745512032,19.21473216,158.15,158.11,19.21473216]
["bitfinex","SOLUSD",1749745512856,22.12948911,158.16,158.11,19.21473216]
["bitfinex","SOLUSD",1749745513054,25.53744333,158.16,158.12,19.21473216]
["bitfinex","SOLUSD",1749745513251,6.32271117,158.16,158.12,19.21473216]
["bitfinex","SOLUSD",1749745514134,6.32271117,158.16,158.14,19.21473216]
["bitfinex","SOLUSD",1749745514759,25.53744333,158.16,158.12,88.5]
["bitfinex","SOLUSD",1749745514965,41.34422127,158.16,158.12,88.5]
["bitfinex","SOLUSD",1749745515150,25.53744333,158.16,158.12,107.71473216]
["bitfinex","SOLUSD",1749745515464,6.32271117,158.16,158.12,107.71473216]
["bitfinex","SOLUSD",1749745516455,25.53744333,158.16,158.12,107.71473216]
["bitfinex","SOLUSD",1749745516768,25.53744333,158.16,158.12,88.5]
["bitfinex","SOLUSD",1749745517435,6.32271117,158.16,158.11,107.71473216]
["bitfinex","SOLUSD",1749745517633,25.53744333,158.16,158.12,19.21473216]
["bitfinex","SOLUSD",1749745519860,6.32271117,158.16,158.12,19.21473216]
["bitfinex","SOLUSD",1749745520162,32.3224624,158.17,158.13,19.21473216]
["bitfinex","SOLUSD",1749745520337,6.3215121,158.19,158.16,19.21473216]
["bitfinex","SOLUSD",1749745520535,6.1,158.21,158.17,19.21473216]
["bitfinex","SOLUSD",1749745520735,12.42087321,158.21,158.19,19.21473216]
["bitfinex","SOLUSD",1749745521354,6.32087321,158.21,158.19,19.21473216]
["bitfinex","SOLUSD",1749745521552,22.12062141,158.23,158.19,19.21473216]
["bitfinex","SOLUSD",1749745522366,41.33535357,158.23,158.18,19.21473216]
["bitfinex","SOLUSD",1749745522670,22.12062141,158.23,158.19,19.21473216]
["bitfinex","SOLUSD",1749745523777,6.31991404,158.23,158.21,19.21473216]
["bitfinex","SOLUSD",1749745524071,6.31991404,158.23,158.16,19.21473216]
["bitfinex","SOLUSD",1749745524462,6.31991404,158.23,158.2,19.21473216]
["bitfinex","SOLUSD",1749745524846,6.31991404,158.23,158.21,19.21473216]
["bitfinex","SOLUSD",1749745525669,6.31991404,158.23,158.2,19.21473216]
["bitfinex","SOLUSD",1749745525860,6.31991404,158.23,158.19,19.21473216]
["bitfinex","SOLUSD",1749745526064,19.21473216,158.22,158.17,19.21473216]
["bitfinex","SOLUSD",1749745526463,19.21473216,158.22,158.18,19.21473216]
["bitfinex","SOLUSD",1749745527056,19.21473216,158.21,158.17,88.5]
["bitfinex","SOLUSD",1749745527885,6.32111251,158.2,158.17,107.71473216]
["bitfinex","SOLUSD",1749745528167,6.32111251,158.2,158.17,88.5]
["bitfinex","SOLUSD",1749745528372,6.32111251,158.2,158.17,107.71473216]
["bitfinex","SOLUSD",1749745529164,6.32071297,158.21,158.17,107.71473216]
["bitfinex","SOLUSD",1749745529376,41.33722757,158.21,158.17,88.5]
["bitfinex","SOLUSD",1749745529574,19.21473216,158.19,158.17,88.5]
["bitfinex","SOLUSD",1749745529879,19.21473216,158.19,158.14,107.71473216]
["bitfinex","SOLUSD",1749745530848,6.32191174,158.18,158.14,88.5]
["bitfinex","SOLUSD",1749745531049,41.34142326,158.18,158.14,88.5]
["bitfinex","SOLUSD",1749745531382,19.21473216,158.17,158.14,88.5]
["bitfinex","SOLUSD",1749745531550,41.34142326,158.18,158.14,88.5]
["bitfinex","SOLUSD",1749745531874,41.34142326,158.18,158.14,107.71473216]
["bitfinex","SOLUSD",1749745532576,6.32191174,158.18,158.16,19.21473216]
["bitfinex","SOLUSD",1749745532773,6.32031348,158.22,158.17,19.21473216]
["bitfinex","SOLUSD",1749745533076,6.32031348,158.22,158.19,19.21473216]
["bitfinex","SOLUSD",1749745534874,41.33582935,158.22,158.18,19.21473216]
["bitfinex","SOLUSD",1749745535174,22.12109719,158.22,158.15,34.3639]
["bitfinex","SOLUSD",1749745535465,19.21473216,158.18,158.14,19.21473216]
["bitfinex","SOLUSD",1749745535878,45.21473216,158.19,158.14,19.21473216]
["bitfinex","SOLUSD",1749745536058,45.21473216,158.19,158.12,88.5]
["bitfinex","SOLUSD",1749745536059,26.0,158.19,158.16,19.21473216]
["bitfinex","SOLUSD",1749745536259,37.86438102,158.21,158.16,19.21473216]
["bitfinex","SOLUSD",1749745536666,48.12109719,158.22,158.12,88.5]
["bitfinex","SOLUSD",1749745536667,48.12109719,158.22,158.19,19.21473216]
["bitfinex","SOLUSD",1749745537082,6.32031348,158.22,158.19,19.21473216]
["bitfinex","SOLUSD",1749745539166,35.01464919,158.23,158.19,19.21473216]
["bitfinex","SOLUSD",1749745539367,35.01464919,158.23,158.14,115.22]
["bitfinex","SOLUSD",1749745539676,35.01464919,158.23,158.19,19.21473216]
["bitfinex","SOLUSD",1749745541256,41.33456323,158.23,158.19,19.21473216]
["bitfinex","SOLUSD",1749745542270,22.11983107,158.23,158.19,19.21473216]
["bitfinex","SOLUSD",1749745543278,41.33456323,158.23,158.19,19.21473216]
["bitfinex","SOLUSD",1749745543477,15.79991703,158.23,158.19,19.21473216]
["bitfinex","SOLUSD",1749745543671,6.31951466,158.24,158.21,19.21473216]
["bitfinex","SOLUSD",1749745546563,6.3183168,158.27,158.23,19.21473216]
["bitfinex","SOLUSD",1749745546765,6.3183168,158.27,158.21,88.5]
["bitfinex","SOLUSD",1749745546766,6.3183168,158.27,158.25,19.21473216]
["bitfinex","SOLUSD",1749745546968,6.3183168,158.27,158.26,19.21473216]
["bitfinex","SOLUSD",1749745547156,6.3183168,158.27,158.21,88.5]
["bitfinex","SOLUSD",1749745547358,6.3183168,158.27,158.26,19.21473216]
["bitfinex","SOLUSD",1749745547680,45.21473216,158.31,158.26,19.21473216]
["bitfinex","SOLUSD",1749745547877,6.31711939,158.3,158.26,19.21473216]
["bitfinex","SOLUSD",1749745548459,22.10991787,158.3,158.25,19.21473216]
["bitfinex","SOLUSD",1749745548657,41.32465003,158.3,158.26,19.21473216]
["bitfinex","SOLUSD",1749745549553,22.10991787,158.3,158.26,19.21473216]
["bitfinex","SOLUSD",1749745550966,41.32465003,158.3,158.25,19.21473216]
["bitfinex","SOLUSD",1749745551164,41.32465003,158.3,158.26,19.21473216]
["bitfinex","SOLUSD",1749745552681,22.10991787,158.3,158.27,19.21473216]
["bitfinex","SOLUSD",1749745553459,22.10991787,158.3,158.23,88.5]
["bitfinex","SOLUSD",1749745553666,22.10991787,158.3,158.27,19.21473216]
["bitfinex","SOLUSD",1749745554585,19.21473216,158.29,158.24,19.21473216]
["bitfinex","SOLUSD",1749745555091,19.21473216,158.29,158.25,19.21473216]
["bitfinex","SOLUSD",1749745555260,41.32465003,158.3,158.25,19.21473216]
["bitfinex","SOLUSD",1749745555467,41.32465003,158.3,158.23,88.5]
["bitfinex","SOLUSD",1749745555468,6.31711939,158.3,158.27,19.21473216]
["bitfinex","SOLUSD",1749745555688,6.31711939,158.3,158.28,19.21473216]
["bitfinex","SOLUSD",1749745556075,6.31711939,158.3,158.29,19.21473216]
["bitfinex","SOLUSD",1749745556272,6.31592244,158.33,158.29,19.21473216]
["bitfinex","SOLUSD",1749745556577,6.31592244,158.33,158.31,19.21473216]
["bitfinex","SOLUSD",1749745557227,6.31592244,158.33,158.25,141.2]
["bitfinex","SOLUSD",1749745557228,9.06265621,158.34,158.26,18.64964886]
["bitfinex","SOLUSD",1749745557487,9.06265621,158.34,158.33,19.21473216]
["bitfinex","SOLUSD",1749745557691,9.06265621,158.34,158.32,19.21473216]
["bitfinex","SOLUSD",1749745558270,28.27738837,158.34,158.29,19.21473216]
["bitfinex","SOLUSD",1749745558474,28.27738837,158.34,158.28,19.21473216]
["bitfinex","SOLUSD",1749745558475,19.21473216,158.33,158.28,19.21473216]
["bitfinex","SOLUSD",1749745559172,19.21473216,158.31,158.26,19.21473216]
["bitfinex","SOLUSD",1749745559380,19.21473216,158.32,158.27,19.21473216]
["bitfinex","SOLUSD",1749745559784,19.21473216,158.32,158.24,123.3342]
["bitfinex","SOLUSD",1749745560093,19.21473216,158.32,158.27,19.21473216]
["bitfinex","SOLUSD",1749745560465,22.10852124,158.31,158.27,19.21473216]
["bitfinex","SOLUSD",1749745560667,22.10852124,158.31,158.24,96.6342]
["bitfinex","SOLUSD",1749745560882,67.3232534,158.31,158.24,96.6342]
["bitfinex","SOLUSD",1749745561091,19.21473216,158.3,158.25,19.21473216]
["bitfinex","SOLUSD",1749745561470,48.10852124,158.31,158.27,19.21473216]
["bitfinex","SOLUSD",1749745561804,67.3232534,158.31,158.26,19.21473216]
["bitfinex","SOLUSD",1749745562385,22.11131466,158.29,158.25,19.21473216]
["bitfinex","SOLUSD",1749745562578,41.32604682,158.29,158.24,19.21473216]
["bitfinex","SOLUSD",1749745562785,19.21473216,158.27,158.22,88.5]
["bitfinex","SOLUSD",1749745563126,22.11131466,158.29,158.23,19.21473216]
["bitfinex","SOLUSD",1749745563414,22.11131466,158.29,158.22,88.5]
["bitfinex","SOLUSD",1749745563415,22.11131466,158.29,158.26,19.21473216]
["bitfinex","SOLUSD",1749745563597,6.31751847,158.29,158.27,19.21473216]
["bitfinex","SOLUSD",1749745563977,6.31751847,158.29,158.26,19.21473216]
["bitfinex","SOLUSD",1749745564486,22.10991787,158.3,158.26,19.21473216]
["bitfinex","SOLUSD",1749745564692,22.10991787,158.3,158.22,91.70569707]
["bitfinex","SOLUSD",1749745564693,22.10991787,158.3,158.22,88.5]
["bitfinex","SOLUSD",1749745564888,6.31711939,158.3,158.27,19.21473216]
["bitfinex","SOLUSD",1749745565279,6.31711939,158.3,158.28,19.21473216]
["bitfinex","SOLUSD",1749745565808,19.21473216,158.29,158.24,19.21473216]
["bitfinex","SOLUSD",1749745566009,19.21473216,158.29,158.22,88.5]
["bitfinex","SOLUSD",1749745566185,19.21473216,158.28,158.23,19.21473216]
["bitfinex","SOLUSD",1749745566594,6.3183168,158.27,158.23,19.21473216]
["bitfinex","SOLUSD",1749745566902,41.32884096,158.27,158.22,107.71473216]
["bitfinex","SOLUSD",1749745567280,28.74621786,158.26,158.21,28.74621786]
["bitfinex","SOLUSD",1749745567501,28.74621786,158.25,158.2,125.17491786]
["bitfinex","SOLUSD",1749745567798,22.1141088,158.27,158.21,28.74621786]
["bitfinex","SOLUSD",1749745567799,28.74621786,158.26,158.21,28.74621786]
["bitfinex","SOLUSD",1749745568193,28.74621786,158.24,158.2,125.17491786]
["bitfinex","SOLUSD",1749745568388,28.74621786,158.24,158.2,88.5]
["bitfinex","SOLUSD",1749745568595,6.31991404,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749745568780,6.31991404,158.23,158.2,117.24621786]
["bitfinex","SOLUSD",1749745569502,6.31991404,158.23,158.21,28.74621786]
["bitfinex","SOLUSD",1749745569710,6.31991404,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749745569909,6.31991404,158.23,158.2,117.24621786]
["bitfinex","SOLUSD",1749745570409,17.440492,158.27,158.22,28.74621786]
["bitfinex","SOLUSD",1749745570410,32.31871603,158.26,158.22,28.74621786]
["bitfinex","SOLUSD",1749745570608,32.31871603,158.26,158.23,28.74621786]
["bitfinex","SOLUSD",1749745571199,32.31871603,158.26,158.22,28.74621786]
["bitfinex","SOLUSD",1749745571400,61.06493389,158.26,158.22,28.74621786]
["bitfinex","SOLUSD",1749745571695,28.74621786,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749745572185,28.74621786,158.24,158.2,88.5]
["bitfinex","SOLUSD",1749745572794,6.31991404,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749745573314,6.31991404,158.23,158.2,117.24621786]
["bitfinex","SOLUSD",1749745574811,6.31911532,158.25,158.2,117.24621786]
["bitfinex","SOLUSD",1749745575012,6.31911532,158.25,158.21,28.74621786]
["bitfinex","SOLUSD",1749745575399,50.86312148,158.25,158.2,117.24621786]
["bitfinex","SOLUSD",1749745576282,22.11690362,158.25,158.2,88.5]
["bitfinex","SOLUSD",1749745576487,22.11690362,158.25,158.21,28.74621786]
["bitfinex","SOLUSD",1749745576688,22.11690362,158.25,158.21,117.24621786]
["bitfinex","SOLUSD",1749745577908,50.86312148,158.25,158.21,88.5]
["bitfinex","SOLUSD",1749745578112,28.74621786,158.24,158.21,88.5]
["bitfinex","SOLUSD",1749745578506,50.86312148,158.25,158.21,88.5]
["bitfinex","SOLUSD",1749745579711,22.11690362,158.25,158.21,117.24621786]
["bitfinex","SOLUSD",1749745579896,6.31911532,158.25,158.22,28.74621786]
["bitfinex","SOLUSD",1749745580096,6.31911532,158.25,158.23,28.74621786]
["bitfinex","SOLUSD",1749745580300,6.3183168,158.27,158.24,28.74621786]
["bitfinex","SOLUSD",1749745580899,6.3183168,158.27,158.23,117.24621786]
["bitfinex","SOLUSD",1749745582015,15.79569504,158.28,158.23,117.24621786]
["bitfinex","SOLUSD",1749745582223,46.89779664,158.28,158.23,117.24621786]
["bitfinex","SOLUSD",1749745582398,44.5419129,158.28,158.23,117.24621786]
["bitfinex","SOLUSD",1749745582799,44.5419129,158.28,158.23,88.5]
["bitfinex","SOLUSD",1749745582800,28.74621786,158.24,158.23,88.5]
["bitfinex","SOLUSD",1749745583694,47.39586672,158.24,158.23,88.5]
["bitfinex","SOLUSD",1749745583907,49.74901924,158.24,158.23,88.5]
["bitfinex","SOLUSD",1749745584114,56.06846003,158.24,158.23,88.5]
["bitfinex","SOLUSD",1749745584424,56.06851774,158.24,158.23,88.5]
["bitfinex","SOLUSD",1749745584626,56.06842588,158.24,158.23,88.5]
["bitfinex","SOLUSD",1749745584828,53.71538138,158.24,158.23,88.5]
["bitfinex","SOLUSD",1749745585126,18.64964886,158.23,158.16,125.18911786]
["bitfinex","SOLUSD",1749745585429,47.39586672,158.23,158.18,28.74621786]
["bitfinex","SOLUSD",1749745585805,28.74621786,158.22,158.18,28.74621786]
["bitfinex","SOLUSD",1749745586005,6.32031348,158.22,158.18,28.74621786]
["bitfinex","SOLUSD",1749745586206,6.32031348,158.22,158.16,96.4429]
["bitfinex","SOLUSD",1749745586733,6.32031348,158.22,158.2,28.74621786]
["bitfinex","SOLUSD",1749745586932,15.79665312,158.27,158.21,28.74621786]
["bitfinex","SOLUSD",1749745587250,6.31871603,158.26,158.23,28.74621786]
["bitfinex","SOLUSD",1749745587439,6.31871603,158.26,158.24,28.74621786]
["bitfinex","SOLUSD",1749745588031,6.31831413,158.28,158.25,28.74621786]
["bitfinex","SOLUSD",1749745588205,6.31831413,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749745588405,6.31831413,158.28,158.24,117.24621786]
["bitfinex","SOLUSD",1749745590897,6.31831413,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749745591112,6.31831413,158.28,158.24,117.24621786]
["bitfinex","SOLUSD",1749745591312,50.85932602,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749745591506,50.85932602,158.28,158.24,117.24621786]
["bitfinex","SOLUSD",1749745591735,22.11310816,158.28,158.24,117.24621786]
["bitfinex","SOLUSD",1749745593218,50.85932602,158.28,158.24,117.24621786]
["bitfinex","SOLUSD",1749745593743,22.11310816,158.28,158.24,117.24621786]
["bitfinex","SOLUSD",1749745595240,6.31831413,158.28,158.24,107.65879615]
["bitfinex","SOLUSD",1749745595454,6.31831413,158.28,158.25,19.15879615]
["bitfinex","SOLUSD",1749745595616,6.31831413,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749745595943,6.31831413,158.28,158.25,19.15879615]
["bitfinex","SOLUSD",1749745596235,6.31831413,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749745596236,6.31831413,158.28,158.24,107.65879615]
["bitfinex","SOLUSD",1749745596826,6.31831413,158.28,158.26,19.15879615]
["bitfinex","SOLUSD",1749745597028,6.31831413,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749745597344,6.31751847,158.29,158.26,19.15879615]
["bitfinex","SOLUSD",1749745598827,6.31751847,158.29,158.27,19.15879615]
["bitfinex","SOLUSD",1749745599644,6.31751847,158.29,158.24,88.5]
["bitfinex","SOLUSD",1749745599848,6.31751847,158.29,158.26,19.15879615]
["bitfinex","SOLUSD",1749745600358,32.31717067,158.3,158.27,19.15879615]
["bitfinex","SOLUSD",1749745600528,6.31632137,158.32,158.28,19.15879615]
["bitfinex","SOLUSD",1749745600719,8.66819042,158.32,158.27,88.5]
["bitfinex","SOLUSD",1749745600926,6.31632137,158.32,158.28,19.15879615]
["bitfinex","SOLUSD",1749745601120,8.66818727,158.32,158.28,19.15879615]
["bitfinex","SOLUSD",1749745601537,8.66819861,158.32,158.28,19.15879615]
["bitfinex","SOLUSD",1749745601742,6.31632137,158.32,158.28,19.15879615]
["bitfinex","SOLUSD",1749745601941,8.66825194,158.32,158.28,19.15879615]
["bitfinex","SOLUSD",1749745602135,8.66825194,158.32,158.28,107.65879615]
["bitfinex","SOLUSD",1749745602450,2.35192419,158.32,158.28,107.65879615]
["bitfinex","SOLUSD",1749745602621,2.351886,158.32,158.28,107.65879615]
["bitfinex","SOLUSD",1749745602821,2.3519709,158.32,158.28,107.65879615]
["bitfinex","SOLUSD",1749745603159,41.26453502,158.33,158.28,107.65879615]
["bitfinex","SOLUSD",1749745603329,2.35193721,158.32,158.29,19.15879615]
["bitfinex","SOLUSD",1749745603528,2.3519417,158.32,158.28,107.65879615]
["bitfinex","SOLUSD",1749745603724,6.31592244,158.33,158.31,19.15879615]
["bitfinex","SOLUSD",1749745604545,9.06272019,158.34,158.29,34.6727]
["bitfinex","SOLUSD",1749745604829,9.06272019,158.34,158.32,19.15879615]
["bitfinex","SOLUSD",1749745605028,9.06272019,158.34,158.29,123.1727]
["bitfinex","SOLUSD",1749745605350,9.06272019,158.34,158.32,19.15879615]
["bitfinex","SOLUSD",1749745605730,9.06272019,158.34,158.29,123.1727]
["bitfinex","SOLUSD",1749745605938,9.06272019,158.34,158.31,19.15879615]
["bitfinex","SOLUSD",1749745606352,44.01032523,158.34,158.29,123.1727]
["bitfinex","SOLUSD",1749745606654,6.31632137,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749745606825,25.47511752,158.32,158.28,19.15879615]
["bitfinex","SOLUSD",1749745607022,6.31632137,158.32,158.28,19.15879615]
["bitfinex","SOLUSD",1749745607245,19.15879615,158.3,158.26,88.5]
["bitfinex","SOLUSD",1749745607549,19.15879615,158.3,158.26,19.15879615]
["bitfinex","SOLUSD",1749745608424,6.31751847,158.29,158.26,19.15879615]
["bitfinex","SOLUSD",1749745608840,6.31751847,158.29,158.25,116.7668]
["bitfinex","SOLUSD",1749745609056,6.31751847,158.29,158.26,19.15879615]
["bitfinex","SOLUSD",1749745609569,6.31751847,158.29,158.25,116.7668]
["bitfinex","SOLUSD",1749745609729,6.31751847,158.29,158.25,20.78559615]
["bitfinex","SOLUSD",1749745610345,25.47631462,158.29,158.25,19.15879615]
["bitfinex","SOLUSD",1749745611262,6.31751847,158.29,158.25,19.15879615]
["bitfinex","SOLUSD",1749745611846,25.47631462,158.29,158.25,19.15879615]
["bitfinex","SOLUSD",1749745612330,6.31751847,158.29,158.27,19.15879615]
["bitfinex","SOLUSD",1749745612530,6.31672035,158.31,158.27,19.15879615]
["bitfinex","SOLUSD",1749745612944,25.4755165,158.31,158.27,19.15879615]
["bitfinex","SOLUSD",1749745613143,25.4755165,158.31,158.26,19.15879615]
["bitfinex","SOLUSD",1749745613529,19.15879615,158.3,158.26,19.15879615]
["bitfinex","SOLUSD",1749745613732,19.15879615,158.3,158.25,45.79879615]
["bitfinex","SOLUSD",1749745614339,19.15879615,158.29,158.25,19.15879615]
["bitfinex","SOLUSD",1749745614762,6.31791761,158.28,158.25,19.15879615]
["bitfinex","SOLUSD",1749745615144,6.31791761,158.28,158.25,88.5]
["bitfinex","SOLUSD",1749745615346,19.15879615,158.27,158.24,88.5]
["bitfinex","SOLUSD",1749745615874,41.27150779,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749745616251,41.27150779,158.28,158.24,107.65879615]
["bitfinex","SOLUSD",1749745616453,22.11271164,158.28,158.24,107.65879615]
["bitfinex","SOLUSD",1749745616660,26.0,158.31,158.25,19.15879615]
["bitfinex","SOLUSD",1749745616872,2.74703389,158.34,158.29,19.15879615]
["bitfinex","SOLUSD",1749745616873,6.31725661,158.3,158.29,19.15879615]
["bitfinex","SOLUSD",1749745617359,6.31725661,158.3,158.28,45.79879615]
["bitfinex","SOLUSD",1749745617554,6.31632137,158.32,158.29,19.15879615]
["bitfinex","SOLUSD",1749745617760,2.74703389,158.34,158.31,19.15879615]
["bitfinex","SOLUSD",1749745617965,2.74703389,158.34,158.33,19.15879615]
["bitfinex","SOLUSD",1749745619866,9.06255744,158.34,158.33,19.15879615]
["bitfinex","SOLUSD",1749745620455,9.06255744,158.34,158.32,19.15879615]
["bitfinex","SOLUSD",1749745621268,2.74703389,158.34,158.33,31.8961307]
["bitfinex","SOLUSD",1749745621950,2.74703389,158.34,158.33,35.1361307]
["bitfinex","SOLUSD",1749745622659,2.74703389,158.34,158.33,3.24]
["bitfinex","SOLUSD",1749745622853,9.06255744,158.34,158.33,35.1361307]
["bitfinex","SOLUSD",1749745623264,9.06255744,158.34,158.33,3.24]
["bitfinex","SOLUSD",1749745624847,40.95868814,158.34,158.33,3.24]
["bitfinex","SOLUSD",1749745625178,18.64964886,158.33,158.26,147.0161307]
["bitfinex","SOLUSD",1749745625342,31.8961307,158.31,158.27,3.25]
["bitfinex","SOLUSD",1749745626070,31.8961307,158.31,158.26,120.3961307]
["bitfinex","SOLUSD",1749745626367,31.8961307,158.3,158.26,120.3961307]
["bitfinex","SOLUSD",1749745626571,31.8961307,158.3,158.26,31.8961307]
["bitfinex","SOLUSD",1749745626755,31.8961307,158.29,158.24,31.8961307]
["bitfinex","SOLUSD",1749745626955,26.0,158.32,158.25,3.25]
["bitfinex","SOLUSD",1749745626956,6.31871603,158.26,158.25,3.25]
["bitfinex","SOLUSD",1749745627653,38.21484673,158.26,158.25,3.25]
["bitfinex","SOLUSD",1749745627855,38.21484673,158.26,158.2,1.619]
["bitfinex","SOLUSD",1749745628042,54.01163682,158.26,158.21,32.2061307]
["bitfinex","SOLUSD",1749745628248,31.8961307,158.25,158.21,0.31]
["bitfinex","SOLUSD",1749745628973,6.31951466,158.24,158.21,0.31]
["bitfinex","SOLUSD",1749745631371,31.8961307,158.22,158.14,6.5476]
["bitfinex","SOLUSD",1749745631577,31.8961307,158.22,158.18,0.31]
["bitfinex","SOLUSD",1749745632081,22.11830131,158.24,158.18,0.31]
["bitfinex","SOLUSD",1749745632082,31.8961307,158.21,158.18,0.31]
["bitfinex","SOLUSD",1749745632781,6.32111251,158.2,158.18,0.31]
["bitfinex","SOLUSD",1749745632988,6.31991404,158.23,158.19,31.8961307]
["bitfinex","SOLUSD",1749745633185,32.31964649,158.24,158.21,31.8961307]
["bitfinex","SOLUSD",1749745633485,6.31964649,158.24,158.21,31.8961307]
["bitfinex","SOLUSD",1749745633868,6.31964649,158.24,158.22,31.8961307]
["bitfinex","SOLUSD",1749745634394,6.31964649,158.24,158.21,31.8961307]
["bitfinex","SOLUSD",1749745634761,38.21577719,158.24,158.2,31.8961307]
["bitfinex","SOLUSD",1749745635864,6.31964649,158.24,158.21,31.8961307]
["bitfinex","SOLUSD",1749745637489,6.31964649,158.24,158.2,31.8961307]
["bitfinex","SOLUSD",1749745638076,26.0,158.22,158.2,31.8961307]
["bitfinex","SOLUSD",1749745638406,26.0,158.22,158.21,31.8961307]
["bitfinex","SOLUSD",1749745639083,32.32033233,158.22,158.2,31.8961307]
["bitfinex","SOLUSD",1749745639490,26.0,158.22,158.2,31.8961307]
["bitfinex","SOLUSD",1749745639684,26.0,158.22,158.21,31.8961307]
["bitfinex","SOLUSD",1749745640196,6.32031348,158.22,158.21,31.8961307]
["bitfinex","SOLUSD",1749745640390,6.32031348,158.22,158.2,31.8961307]
["bitfinex","SOLUSD",1749745640880,6.32031348,158.22,158.19,147.0161307]
["bitfinex","SOLUSD",1749745641274,6.32031348,158.22,158.2,19.16961256]
["bitfinex","SOLUSD",1749745641603,26.0,158.22,158.19,115.12]
["bitfinex","SOLUSD",1749745641784,26.0,158.22,158.21,19.16961256]
["bitfinex","SOLUSD",1749745642101,6.32005276,158.23,158.21,19.16961256]
["bitfinex","SOLUSD",1749745642979,6.32005276,158.23,158.2,19.16961256]
["bitfinex","SOLUSD",1749745643185,6.32005276,158.23,158.19,134.28961256]
["bitfinex","SOLUSD",1749745643804,6.32005276,158.23,158.19,115.12]
["bitfinex","SOLUSD",1749745643990,19.16961256,158.2,158.19,115.12]
["bitfinex","SOLUSD",1749745644197,6.32005276,158.23,158.19,115.12]
["bitfinex","SOLUSD",1749745644504,19.16961256,158.2,158.19,115.12]
["bitfinex","SOLUSD",1749745647405,19.16961256,158.21,158.19,115.12]
["bitfinex","SOLUSD",1749745647588,19.16961256,158.2,158.19,115.12]
["bitfinex","SOLUSD",1749745647789,19.16961256,158.22,158.19,115.12]
["bitfinex","SOLUSD",1749745651207,19.16961256,158.2,158.19,115.12]
["bitfinex","SOLUSD",1749745651507,19.16961256,158.2,158.19,88.5]
["bitfinex","SOLUSD",1749745651698,19.16961256,158.2,158.16,88.5]
["bitfinex","SOLUSD",1749745651876,19.16961256,158.17,158.16,115.12]
["bitfinex","SOLUSD",1749745652077,19.16961256,158.18,158.16,88.5]
["bitfinex","SOLUSD",1749745652284,19.16961256,158.19,158.16,88.5]
["bitfinex","SOLUSD",1749745652509,6.32005927,158.23,158.17,19.16961256]
["bitfinex","SOLUSD",1749745652808,25.48967183,158.23,158.18,45.78961256]
["bitfinex","SOLUSD",1749745652980,25.48967183,158.23,158.19,26.62]
["bitfinex","SOLUSD",1749745653181,19.16961256,158.23,158.19,115.12]
["bitfinex","SOLUSD",1749745653382,19.16961256,158.22,158.19,115.12]
["bitfinex","SOLUSD",1749745654684,6.31967637,158.24,158.19,115.12]
["bitfinex","SOLUSD",1749745654887,19.16961256,158.23,158.19,115.12]
["bitfinex","SOLUSD",1749745655489,19.16961256,158.24,158.19,134.28961256]
["bitfinex","SOLUSD",1749745656304,19.16961256,158.23,158.19,134.28961256]
["bitfinex","SOLUSD",1749745656813,19.16961256,158.24,158.19,134.28961256]
["bitfinex","SOLUSD",1749745657704,19.16961256,158.23,158.19,115.12]
["bitfinex","SOLUSD",1749745659720,19.16961256,158.22,158.19,115.12]
["bitfinex","SOLUSD",1749745660024,19.16961256,158.2,158.19,88.5]
["bitfinex","SOLUSD",1749745660221,19.16961256,158.2,158.18,115.12]
["bitfinex","SOLUSD",1749745660516,19.16961256,158.19,158.16,26.62]
["bitfinex","SOLUSD",1749745660821,19.16961256,158.18,158.15,115.12]
["bitfinex","SOLUSD",1749745661720,19.16961256,158.19,158.15,115.12]
["bitfinex","SOLUSD",1749745662349,6.32071297,158.21,158.15,115.12]
["bitfinex","SOLUSD",1749745662507,19.16961256,158.22,158.17,19.16961256]
["bitfinex","SOLUSD",1749745662710,19.16961256,158.21,158.18,26.62]
["bitfinex","SOLUSD",1749745664818,19.16961256,158.21,158.18,26.6]
["bitfinex","SOLUSD",1749745666109,19.16961256,158.2,158.18,26.6]
["bitfinex","SOLUSD",1749745668535,19.16961256,158.2,158.18,115.1]
["bitfinex","SOLUSD",1749745668913,19.16961256,158.23,158.18,134.26961256]
["bitfinex","SOLUSD",1749745669117,21.53126986,158.22,158.18,134.26961256]
["bitfinex","SOLUSD",1749745669315,7.38458644,158.32,158.21,6.1745]
["bitfinex","SOLUSD",1749745669539,2.36267941,158.31,158.27,19.16961256]
["bitfinex","SOLUSD",1749745669724,2.3626794,158.3,158.28,45.76961256]
["bitfinex","SOLUSD",1749745669914,9.06264249,158.34,158.29,26.6]
["bitfinex","SOLUSD",1749745669915,19.16961256,158.31,158.29,26.6]
["bitfinex","SOLUSD",1749745670122,21.53222748,158.3,158.29,26.6]
["bitfinex","SOLUSD",1749745670315,27.84935574,158.3,158.25,1.5324]
["bitfinex","SOLUSD",1749745670626,19.16961256,158.26,158.22,26.6]
["bitfinex","SOLUSD",1749745670938,26.0,158.27,158.2,26.6]
["bitfinex","SOLUSD",1749745671134,2.36220404,158.26,158.2,26.6]
["bitfinex","SOLUSD",1749745671320,26.0,158.27,158.2,26.6]
["bitfinex","SOLUSD",1749745671321,28.74754499,158.24,158.2,26.6]
["bitfinex","SOLUSD",1749745672026,26.0,158.27,158.2,55.34754499]
["bitfinex","SOLUSD",1749745672222,28.74754499,158.26,158.2,26.6]
["bitfinex","SOLUSD",1749745672420,28.74754499,158.26,158.22,28.74754499]
["bitfinex","SOLUSD",1749745672618,28.74754499,158.26,158.22,26.6]
["bitfinex","SOLUSD",1749745672835,28.74754499,158.26,158.22,55.34754499]
["bitfinex","SOLUSD",1749745673141,28.74754499,158.26,158.22,26.6]
["bitfinex","SOLUSD",1749745674135,28.74754499,158.25,158.22,26.6]
["bitfinex","SOLUSD",1749745674327,28.74754499,158.24,158.22,26.6]
["bitfinex","SOLUSD",1749745674521,28.74754499,158.24,158.2,26.6]
["bitfinex","SOLUSD",1749745675724,41.79398565,158.29,158.2,26.6]
["bitfinex","SOLUSD",1749745675725,28.74754499,158.23,158.2,26.6]
["bitfinex","SOLUSD",1749745676263,28.74754499,158.22,158.17,34.76754499]
["bitfinex","SOLUSD",1749745676419,28.74754499,158.22,158.18,26.6]
["bitfinex","SOLUSD",1749745676934,28.74754499,158.22,158.17,123.26754499]
["bitfinex","SOLUSD",1749745677122,28.74754499,158.22,158.18,26.6]
["bitfinex","SOLUSD",1749745677347,41.79606786,158.27,158.19,28.74754499]
["bitfinex","SOLUSD",1749745677519,28.74754499,158.24,158.2,28.74754499]
["bitfinex","SOLUSD",1749745677835,26.0,158.27,158.2,28.74754499]
["bitfinex","SOLUSD",1749745677836,28.74754499,158.25,158.2,28.74754499]
["bitfinex","SOLUSD",1749745678028,28.74754499,158.24,158.2,28.74754499]
["bitfinex","SOLUSD",1749745678228,28.74754499,158.25,158.21,28.74754499]
["bitfinex","SOLUSD",1749745678435,28.74754499,158.25,158.21,55.34754499]
["bitfinex","SOLUSD",1749745678634,28.74754499,158.25,158.21,26.6]
["bitfinex","SOLUSD",1749745678831,28.74754499,158.24,158.21,26.6]
["bitfinex","SOLUSD",1749745679040,28.74754499,158.23,158.21,26.6]
["bitfinex","SOLUSD",1749745679224,28.74754499,158.24,158.21,115.1]
["bitfinex","SOLUSD",1749745679429,28.74754499,158.25,158.21,115.1]
["bitfinex","SOLUSD",1749745679645,28.74754499,158.24,158.21,115.1]
["bitfinex","SOLUSD",1749745681426,28.74754499,158.25,158.21,115.1]
["bitfinex","SOLUSD",1749745681630,28.74754499,158.24,158.21,115.1]
["bitfinex","SOLUSD",1749745681848,28.74754499,158.23,158.21,115.1]
["bitfinex","SOLUSD",1749745682353,6.31791761,158.28,158.21,115.1]
["bitfinex","SOLUSD",1749745682556,28.74754499,158.23,158.21,115.1]
["bitfinex","SOLUSD",1749745683956,41.79384565,158.29,158.21,115.1]
["bitfinex","SOLUSD",1749745683957,28.74754499,158.25,158.21,115.1]
["bitfinex","SOLUSD",1749745684254,28.74754499,158.26,158.21,143.84754499]
["bitfinex","SOLUSD",1749745684462,28.74754499,158.28,158.23,28.74754499]
["bitfinex","SOLUSD",1749745684664,28.74754499,158.29,158.24,28.74754499]
["bitfinex","SOLUSD",1749745684910,6.31632137,158.32,158.27,28.74754499]
["bitfinex","SOLUSD",1749745685043,31.10762019,158.31,158.27,117.24754499]
["bitfinex","SOLUSD",1749745685360,28.74754499,158.31,158.27,88.5]
["bitfinex","SOLUSD",1749745685871,28.74754499,158.31,158.27,143.82754499]
["bitfinex","SOLUSD",1749745686235,28.74754499,158.31,158.27,115.08]
["bitfinex","SOLUSD",1749745686756,28.74754499,158.32,158.27,115.08]
["bitfinex","SOLUSD",1749745687267,2.35999481,158.31,158.27,115.08]
["bitfinex","SOLUSD",1749745687459,6.31616869,158.33,158.27,115.08]
["bitfinex","SOLUSD",1749745687770,31.10756958,158.32,158.27,115.08]
["bitfinex","SOLUSD",1749745687930,2.36012385,158.31,158.27,115.08]
["bitfinex","SOLUSD",1749745688135,28.74754499,158.32,158.27,115.08]
["bitfinex","SOLUSD",1749745688663,2.36016695,158.31,158.27,115.08]
["bitfinex","SOLUSD",1749745688865,28.74754499,158.32,158.27,115.08]
["bitfinex","SOLUSD",1749745689055,2.36016178,158.31,158.27,115.08]
["bitfinex","SOLUSD",1749745689258,28.74754499,158.32,158.27,115.08]
["bitfinex","SOLUSD",1749745693362,19.14693834,158.32,158.27,134.22693834]
["bitfinex","SOLUSD",1749745694553,19.14693834,158.31,158.27,115.08]
["bitfinex","SOLUSD",1749745694755,6.31604472,158.33,158.27,115.08]
["bitfinex","SOLUSD",1749745694956,2.74703389,158.34,158.27,134.22693834]
["bitfinex","SOLUSD",1749745694957,21.50700423,158.32,158.27,134.22693834]
["bitfinex","SOLUSD",1749745695169,19.14693834,158.32,158.27,134.22693834]
["bitfinex","SOLUSD",1749745695454,19.14693834,158.33,158.28,19.14693834]
["bitfinex","SOLUSD",1749745696245,19.14693834,158.32,158.27,115.08]
["bitfinex","SOLUSD",1749745696447,19.14693834,158.29,158.25,107.64693834]
["bitfinex","SOLUSD",1749745696676,19.14693834,158.29,158.26,3.11]
["bitfinex","SOLUSD",1749745696874,19.14693834,158.28,158.26,3.11]
["bitfinex","SOLUSD",1749745697178,19.14693834,158.32,158.26,3.11]
["bitfinex","SOLUSD",1749745697362,19.14693834,158.28,158.24,45.72693834]
["bitfinex","SOLUSD",1749745698269,18.53584278,158.34,158.25,19.14693834]
["bitfinex","SOLUSD",1749745698457,19.14693834,158.3,158.26,19.14693834]
["bitfinex","SOLUSD",1749745699455,2.74703389,158.34,158.29,19.14693834]
["bitfinex","SOLUSD",1749745699661,21.89397223,158.34,158.29,45.72693834]
["bitfinex","SOLUSD",1749745699961,2.35957721,158.33,158.29,45.72693834]
["bitfinex","SOLUSD",1749745700160,21.89397223,158.34,158.29,26.58]
["bitfinex","SOLUSD",1749745700461,2.35964416,158.33,158.29,45.72693834]
["bitfinex","SOLUSD",1749745700768,21.89397223,158.34,158.29,45.72693834]
["bitfinex","SOLUSD",1749745700976,19.14693834,158.33,158.29,45.72693834]
["bitfinex","SOLUSD",1749745701974,21.89397223,158.34,158.29,45.72693834]
["bitfinex","SOLUSD",1749745702178,21.89397223,158.34,158.3,19.14693834]
["bitfinex","SOLUSD",1749745702179,2.74703389,158.34,158.3,19.14693834]
["bitfinex","SOLUSD",1749745702356,21.89397223,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749745702666,2.74703389,158.34,158.3,107.64693834]
["bitfinex","SOLUSD",1749745703048,2.74703389,158.34,158.31,26.56]
["bitfinex","SOLUSD",1749745703668,2.74703389,158.34,158.25,88.5]
["bitfinex","SOLUSD",1749745703669,35.06272862,158.34,158.25,88.5]
["bitfinex","SOLUSD",1749745703875,8.67483886,158.33,158.25,19.14693834]
["bitfinex","SOLUSD",1749745704060,19.14693834,158.32,158.27,19.14693834]
["bitfinex","SOLUSD",1749745704261,19.14693834,158.32,158.26,26.56]
["bitfinex","SOLUSD",1749745704465,2.74703389,158.34,158.3,19.14693834]
["bitfinex","SOLUSD",1749745705263,21.89397223,158.34,158.29,45.70693834]
["bitfinex","SOLUSD",1749745705584,2.74703389,158.34,158.3,19.14693834]
["bitfinex","SOLUSD",1749745707086,21.89397223,158.34,158.29,45.70693834]
["bitfinex","SOLUSD",1749745707297,21.89397223,158.34,158.3,0.45]
["bitfinex","SOLUSD",1749745707460,21.89397223,158.34,158.31,26.56]
["bitfinex","SOLUSD",1749745707656,21.89397223,158.34,158.3,0.45]
["bitfinex","SOLUSD",1749745707864,25.46365869,158.31,158.3,0.45]
["bitfinex","SOLUSD",1749745709191,25.46365869,158.31,158.27,0.45]
["bitfinex","SOLUSD",1749745709409,28.73113196,158.28,158.27,0.45]
["bitfinex","SOLUSD",1749745709562,28.73113196,158.28,158.25,26.56]
["bitfinex","SOLUSD",1749745709761,28.73113196,158.26,158.23,8.0524]
["bitfinex","SOLUSD",1749745709993,28.73113196,158.26,158.24,26.56]
["bitfinex","SOLUSD",1749745710169,28.73113196,158.27,158.25,0.45]
["bitfinex","SOLUSD",1749745710972,28.73113196,158.27,158.23,8.0524]
["bitfinex","SOLUSD",1749745711289,28.73113196,158.27,158.24,29.1]
["bitfinex","SOLUSD",1749745712781,28.73113196,158.26,158.24,2.54]
["bitfinex","SOLUSD",1749745712996,28.73113196,158.26,158.24,29.1]
["bitfinex","SOLUSD",1749745713186,6.31868514,158.27,158.24,29.1]
["bitfinex","SOLUSD",1749745713571,28.73113196,158.25,158.24,2.54]
["bitfinex","SOLUSD",1749745713977,6.31951466,158.24,158.19,34.3581]
["bitfinex","SOLUSD",1749745714187,6.31951466,158.24,158.2,2.54]
["bitfinex","SOLUSD",1749745714188,28.73113196,158.22,158.2,2.54]
["bitfinex","SOLUSD",1749745714399,28.73113196,158.23,158.2,2.54]
["bitfinex","SOLUSD",1749745714589,28.73113196,158.24,158.2,31.27113196]
["bitfinex","SOLUSD",1749745714769,6.31751847,158.29,158.2,31.27113196]
["bitfinex","SOLUSD",1749745714968,28.73113196,158.24,158.2,2.54]
["bitfinex","SOLUSD",1749745715967,28.73113196,158.24,158.19,63.08923196]
["bitfinex","SOLUSD",1749745716396,1.5879,158.3,158.22,28.73113196]
["bitfinex","SOLUSD",1749745716698,28.73113196,158.26,158.22,28.73113196]
["bitfinex","SOLUSD",1749745716886,28.73113196,158.26,158.23,26.56]
["bitfinex","SOLUSD",1749745717892,28.73113196,158.24,158.21,26.56]
["bitfinex","SOLUSD",1749745718188,28.73113196,158.23,158.21,26.56]
["bitfinex","SOLUSD",1749745718394,28.73113196,158.24,158.21,26.56]
["bitfinex","SOLUSD",1749745719496,6.31751847,158.29,158.21,26.56]
["bitfinex","SOLUSD",1749745719675,28.73113196,158.26,158.22,28.73113196]
["bitfinex","SOLUSD",1749745719883,28.73113196,158.26,158.21,55.29113196]
["bitfinex","SOLUSD",1749745721390,28.73113196,158.27,158.22,28.73113196]
["bitfinex","SOLUSD",1749745721986,28.73113196,158.28,158.21,115.06]
["bitfinex","SOLUSD",1749745722192,28.73113196,158.28,158.23,28.73113196]
["bitfinex","SOLUSD",1749745722424,28.73113196,158.28,158.24,26.56]
["bitfinex","SOLUSD",1749745722794,28.73113196,158.28,158.24,115.06]
["bitfinex","SOLUSD",1749745723108,28.73113196,158.27,158.24,115.06]
["bitfinex","SOLUSD",1749745723407,28.73113196,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749745724080,28.73113196,158.26,158.24,88.5]
["bitfinex","SOLUSD",1749745724798,35.04989054,158.26,158.24,88.5]
["bitfinex","SOLUSD",1749745725122,28.73113196,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749745726082,28.73113196,158.26,158.24,88.5]
["bitfinex","SOLUSD",1749745727494,28.73113196,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749745728484,28.73113196,158.25,158.19,154.7981]
["bitfinex","SOLUSD",1749745728485,6.31951466,158.24,158.2,115.06]
["bitfinex","SOLUSD",1749745728786,28.73113196,158.23,158.21,0.17]
["bitfinex","SOLUSD",1749745730417,28.73113196,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749745731299,19.16820254,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749745732106,19.16820254,158.23,158.2,115.06]
["bitfinex","SOLUSD",1749745732532,19.16820254,158.24,158.2,115.06]
["bitfinex","SOLUSD",1749745732820,19.16820254,158.25,158.21,45.72820254]
["bitfinex","SOLUSD",1749745733613,19.16820254,158.27,158.22,19.16820254]
["bitfinex","SOLUSD",1749745733824,25.48625788,158.28,158.24,19.16820254]
["bitfinex","SOLUSD",1749745733990,19.16820254,158.28,158.25,26.56]
["bitfinex","SOLUSD",1749745734311,25.48613239,158.28,158.25,26.56]
["bitfinex","SOLUSD",1749745735325,6.31792985,158.28,158.25,26.56]
["bitfinex","SOLUSD",1749745735490,25.48613239,158.28,158.25,26.56]
["bitfinex","SOLUSD",1749745736708,19.16820254,158.28,158.25,26.56]
["bitfinex","SOLUSD",1749745738587,25.48629609,158.28,158.23,19.16820254]
["bitfinex","SOLUSD",1749745738790,19.16820254,158.26,158.22,26.73]
["bitfinex","SOLUSD",1749745739010,19.16820254,158.25,158.23,0.17]
["bitfinex","SOLUSD",1749745739194,19.16820254,158.26,158.23,0.17]
["bitfinex","SOLUSD",1749745739393,24.96676825,158.3,158.23,0.17]
["bitfinex","SOLUSD",1749745739719,19.16820254,158.28,158.24,26.56]
["bitfinex","SOLUSD",1749745740316,19.16820254,158.27,158.24,26.56]
["bitfinex","SOLUSD",1749745740523,44.64964886,158.29,158.23,0.17]
["bitfinex","SOLUSD",1749745740728,19.16820254,158.24,158.2,3.09]
["bitfinex","SOLUSD",1749745740905,19.16820254,158.24,158.21,26.56]
["bitfinex","SOLUSD",1749745741105,25.48778198,158.24,158.21,26.56]
["bitfinex","SOLUSD",1749745741512,6.31923593,158.25,158.21,26.56]
["bitfinex","SOLUSD",1749745741692,19.16820254,158.24,158.21,26.56]
["bitfinex","SOLUSD",1749745742716,19.16820254,158.25,158.21,45.72820254]
["bitfinex","SOLUSD",1749745742913,19.16820254,158.25,158.21,26.56]
["bitfinex","SOLUSD",1749745743112,6.31885499,158.26,158.21,26.56]
["bitfinex","SOLUSD",1749745743418,25.48741953,158.25,158.2,19.16820254]
["bitfinex","SOLUSD",1749745743617,25.48741953,158.25,158.22,26.56]
["bitfinex","SOLUSD",1749745744319,19.16820254,158.26,158.22,26.56]
["bitfinex","SOLUSD",1749745744503,19.16820254,158.26,158.22,45.72820254]
["bitfinex","SOLUSD",1749745745223,25.4871652,158.26,158.22,26.56]
["bitfinex","SOLUSD",1749745745397,19.16820254,158.25,158.22,115.06]
["bitfinex","SOLUSD",1749745745794,2.74703389,158.34,158.24,19.16820254]
["bitfinex","SOLUSD",1749745746022,2.35540687,158.33,158.28,26.0]
["bitfinex","SOLUSD",1749745746325,2.74703389,158.34,158.32,33.9923]
["bitfinex","SOLUSD",1749745746533,2.74703389,158.34,158.33,45.72820254]
["bitfinex","SOLUSD",1749745746708,0.8595483,158.43,158.37,26.0]
["bitfinex","SOLUSD",1749745746900,0.8595483,158.43,158.4,26.0]
["bitfinex","SOLUSD",1749745747213,6.30715862,158.55,158.44,26.0]
["bitfinex","SOLUSD",1749745747413,6.30715862,158.55,158.44,26.76]
["bitfinex","SOLUSD",1749745747612,6.30715862,158.55,158.42,59.3423]
["bitfinex","SOLUSD",1749745747813,6.30715862,158.55,158.44,3.4]
["bitfinex","SOLUSD",1749745748007,6.30715862,158.55,158.45,31.8350474]
["bitfinex","SOLUSD",1749745748210,6.30715862,158.55,158.45,26.94]
["bitfinex","SOLUSD",1749745748601,1.6135,158.57,158.49,31.8350474]
["bitfinex","SOLUSD",1749745748802,1.6135,158.57,158.44,6.49339346]
["bitfinex","SOLUSD",1749745748803,16.66666667,158.58,158.48,52.94]
["bitfinex","SOLUSD",1749745749124,18.64964886,158.55,158.48,52.94]
["bitfinex","SOLUSD",1749745749429,18.64964886,158.56,158.48,52.94]
["bitfinex","SOLUSD",1749745749730,2.35920234,158.55,158.48,52.94]
["bitfinex","SOLUSD",1749745750026,48.50171407,158.58,158.52,31.8350474]
["bitfinex","SOLUSD",1749745750203,48.50171407,158.58,158.53,26.96]
["bitfinex","SOLUSD",1749745750408,16.66666667,158.58,158.53,26.96]
["bitfinex","SOLUSD",1749745750629,16.66666667,158.58,158.53,58.7950474]
["bitfinex","SOLUSD",1749745751006,16.66666667,158.58,158.54,31.8350474]
["bitfinex","SOLUSD",1749745751202,16.66666667,158.58,158.53,26.96]
["bitfinex","SOLUSD",1749745751203,16.66666667,158.58,158.55,6.0712]
["bitfinex","SOLUSD",1749745751525,16.66666667,158.58,158.56,26.94]
["bitfinex","SOLUSD",1749745751728,16.66666667,158.58,158.56,27.17181223]
["bitfinex","SOLUSD",1749745752028,16.66666667,158.58,158.57,32.06684501]
["bitfinex","SOLUSD",1749745752214,16.66666667,158.58,158.57,0.23179761]
["bitfinex","SOLUSD",1749745752599,16.66666667,158.58,158.57,32.06684501]
["bitfinex","SOLUSD",1749745752903,16.66666667,158.58,158.57,0.23179761]
["bitfinex","SOLUSD",1749745753127,48.50171407,158.58,158.57,0.23179761]
["bitfinex","SOLUSD",1749745753319,16.66666667,158.58,158.57,0.23179761]
["bitfinex","SOLUSD",1749745753523,48.50171407,158.58,158.57,0.23179761]
["bitfinex","SOLUSD",1749745754108,16.66666667,158.58,158.57,0.23179761]
["bitfinex","SOLUSD",1749745754312,48.50171407,158.58,158.57,0.23179761]
["bitfinex","SOLUSD",1749745755296,67.15136293,158.58,158.57,0.23179761]
["bitfinex","SOLUSD",1749745755512,26.0,158.55,158.48,27.0]
["bitfinex","SOLUSD",1749745755811,31.8350474,158.51,158.48,27.0]
["bitfinex","SOLUSD",1749745756009,26.0,158.55,158.48,27.0]
["bitfinex","SOLUSD",1749745756211,31.8350474,158.53,158.48,27.0]
["bitfinex","SOLUSD",1749745756531,31.8350474,158.53,158.48,58.8350474]
["bitfinex","SOLUSD",1749745757240,31.8350474,158.52,158.48,27.0]
["bitfinex","SOLUSD",1749745757937,26.0,158.55,158.48,27.0]
["bitfinex","SOLUSD",1749745758138,31.8350474,158.54,158.5,31.8350474]
["bitfinex","SOLUSD",1749745758344,6.30639333,158.57,158.5,31.8350474]
["bitfinex","SOLUSD",1749745758633,31.8350474,158.55,158.5,31.8350474]
["bitfinex","SOLUSD",1749745758841,32.30639333,158.57,158.5,31.8350474]
["bitfinex","SOLUSD",1749745759024,31.8350474,158.54,158.5,31.8350474]
["bitfinex","SOLUSD",1749745759213,32.30639333,158.57,158.48,27.0]
["bitfinex","SOLUSD",1749745759416,2.36382314,158.56,158.48,27.0]
["bitfinex","SOLUSD",1749745759613,31.8350474,158.54,158.49,31.8350474]
["bitfinex","SOLUSD",1749745760728,31.8350474,158.54,158.48,27.0]
["bitfinex","SOLUSD",1749745760933,31.8350474,158.53,158.49,31.8350474]
["bitfinex","SOLUSD",1749745761316,31.8350474,158.52,158.48,27.0]
["bitfinex","SOLUSD",1749745761512,24.95643491,158.56,158.48,27.0]
["bitfinex","SOLUSD",1749745761513,31.8350474,158.51,158.48,27.0]
["bitfinex","SOLUSD",1749745761717,31.8350474,158.51,158.47,32.09528504]
["bitfinex","SOLUSD",1749745762023,31.8350474,158.51,158.47,59.03528504]
["bitfinex","SOLUSD",1749745762225,31.8350474,158.52,158.47,59.03528504]
["bitfinex","SOLUSD",1749745762619,24.95680748,158.55,158.47,59.03528504]
["bitfinex","SOLUSD",1749745762837,31.8350474,158.52,158.47,59.03528504]
["bitfinex","SOLUSD",1749745763214,31.8350474,158.52,158.47,27.20023764]
["bitfinex","SOLUSD",1749745763531,31.8350474,158.52,158.47,59.03528504]
["bitfinex","SOLUSD",1749745764140,31.8350474,158.51,158.47,59.03528504]
["bitfinex","SOLUSD",1749745764341,31.8350474,158.5,158.47,0.26023764]
["bitfinex","SOLUSD",1749745765334,6.30859109,158.52,158.47,0.26023764]
["bitfinex","SOLUSD",1749745765527,6.30715862,158.55,158.47,32.09528504]
["bitfinex","SOLUSD",1749745765732,31.8350474,158.51,158.47,0.26023764]
["bitfinex","SOLUSD",1749745766340,15.76919378,158.54,158.47,27.16023764]
["bitfinex","SOLUSD",1749745766538,6.30795433,158.53,158.47,27.16023764]
["bitfinex","SOLUSD",1749745766753,31.8350474,158.48,158.47,0.26023764]
["bitfinex","SOLUSD",1749745768042,50.48469626,158.48,158.47,0.26023764]
["bitfinex","SOLUSD",1749745768245,56.79464073,158.48,158.47,0.26023764]
["bitfinex","SOLUSD",1749745768427,26.0,158.45,158.38,26.9]
["bitfinex","SOLUSD",1749745768628,31.8350474,158.41,158.38,26.9]
["bitfinex","SOLUSD",1749745768939,26.0,158.45,158.36,6.5099]
["bitfinex","SOLUSD",1749745769250,31.8350474,158.44,158.39,31.8350474]
["bitfinex","SOLUSD",1749745769627,44.64964886,158.47,158.4,31.8350474]
["bitfinex","SOLUSD",1749745769628,31.8350474,158.45,158.4,31.8350474]
["bitfinex","SOLUSD",1749745769824,44.64964886,158.47,158.4,31.8350474]
["bitfinex","SOLUSD",1749745770027,31.8350474,158.45,158.37,26.9]
["bitfinex","SOLUSD",1749745770243,31.8350474,158.43,158.4,3.4]
["bitfinex","SOLUSD",1749745770443,31.8350474,158.44,158.4,3.4]
["bitfinex","SOLUSD",1749745770637,31.8350474,158.44,158.4,35.2350474]
["bitfinex","SOLUSD",1749745770846,31.8350474,158.45,158.4,35.2350474]
["bitfinex","SOLUSD",1749745771043,31.8350474,158.46,158.41,38.2350474]
["bitfinex","SOLUSD",1749745771226,31.8350474,158.45,158.41,33.28]
["bitfinex","SOLUSD",1749745772758,31.8350474,158.44,158.41,33.28]
["bitfinex","SOLUSD",1749745773753,6.30994447,158.48,158.41,33.28]
["bitfinex","SOLUSD",1749745773935,31.8350474,158.44,158.41,33.28]
["bitfinex","SOLUSD",1749745774755,6.31083643,158.46,158.41,33.28]
["bitfinex","SOLUSD",1749745774952,31.8350474,158.45,158.41,121.78]
["bitfinex","SOLUSD",1749745776059,31.8350474,158.44,158.41,121.78]
["bitfinex","SOLUSD",1749745776354,6.31034265,158.47,158.41,153.6150474]
["bitfinex","SOLUSD",1749745776535,31.8350474,158.45,158.41,121.78]
["bitfinex","SOLUSD",1749745777562,31.8350474,158.44,158.41,121.78]
["bitfinex","SOLUSD",1749745777937,31.8350474,158.45,158.41,121.78]
["bitfinex","SOLUSD",1749745779167,31.8350474,158.44,158.41,121.78]
["bitfinex","SOLUSD",1749745779465,6.31079404,158.46,158.41,121.78]
["bitfinex","SOLUSD",1749745779655,31.8350474,158.45,158.41,121.78]
["bitfinex","SOLUSD",1749745782075,31.8350474,158.43,158.41,121.78]
["bitfinex","SOLUSD",1749745783451,6.31113127,158.46,158.41,121.78]
["bitfinex","SOLUSD",1749745783452,31.8350474,158.44,158.41,121.78]
["bitfinex","SOLUSD",1749745785055,6.31046356,158.47,158.41,121.78]
["bitfinex","SOLUSD",1749745785274,31.8350474,158.45,158.41,121.78]
["bitfinex","SOLUSD",1749745785674,31.8350474,158.43,158.41,121.78]
["bitfinex","SOLUSD",1749745786170,31.8350474,158.42,158.41,94.9]
["bitfinex","SOLUSD",1749745786479,31.8350474,158.42,158.41,95.06]
["bitfinex","SOLUSD",1749745786676,31.8350474,158.42,158.41,94.9]
["bitfinex","SOLUSD",1749745786850,31.8350474,158.42,158.41,88.5]
["bitfinex","SOLUSD",1749745787055,31.8350474,158.42,158.39,26.74]
["bitfinex","SOLUSD",1749745787251,24.96078802,158.45,158.4,3.4]
["bitfinex","SOLUSD",1749745787459,31.8350474,158.41,158.4,3.4]
["bitfinex","SOLUSD",1749745787659,31.8350474,158.41,158.37,88.5]
["bitfinex","SOLUSD",1749745787859,31.8350474,158.38,158.37,88.5]
["bitfinex","SOLUSD",1749745788345,31.8350474,158.38,158.36,115.26]
["bitfinex","SOLUSD",1749745788570,6.3134142,158.4,158.36,115.26]
["bitfinex","SOLUSD",1749745788873,31.8350474,158.38,158.34,0.25902566]
["bitfinex","SOLUSD",1749745789177,31.8350474,158.38,158.35,26.74]
["bitfinex","SOLUSD",1749745790057,31.8350474,158.38,158.36,3.4]
["bitfinex","SOLUSD",1749745790583,31.8350474,158.37,158.36,3.4]
["bitfinex","SOLUSD",1749745790757,31.8350474,158.37,158.35,26.74]
["bitfinex","SOLUSD",1749745791273,31.8350474,158.38,158.35,26.74]
["bitfinex","SOLUSD",1749745791468,41.77988656,158.43,158.34,32.09407306]
["bitfinex","SOLUSD",1749745791469,24.96198316,158.42,158.34,32.09407306]
["bitfinex","SOLUSD",1749745791675,26.0,158.43,158.34,26.99902566]
["bitfinex","SOLUSD",1749745791859,31.8350474,158.42,158.34,26.99902566]
["bitfinex","SOLUSD",1749745792059,31.8350474,158.41,158.36,31.8350474]
["bitfinex","SOLUSD",1749745792261,31.8350474,158.41,158.36,58.5550474]
["bitfinex","SOLUSD",1749745793886,38.14779271,158.41,158.36,58.5550474]
["bitfinex","SOLUSD",1749745794095,31.8350474,158.41,158.36,58.5550474]
["bitfinex","SOLUSD",1749745794393,6.31246841,158.42,158.36,58.5550474]
["bitfinex","SOLUSD",1749745794566,31.8350474,158.41,158.36,26.72]
["bitfinex","SOLUSD",1749745794881,31.8350474,158.41,158.36,58.5550474]
["bitfinex","SOLUSD",1749745795384,31.8350474,158.41,158.37,6.4]
["bitfinex","SOLUSD",1749745795892,31.8350474,158.4,158.37,6.4]
["bitfinex","SOLUSD",1749745796269,31.8350474,158.4,158.36,58.5550474]
["bitfinex","SOLUSD",1749745796585,6.3123343,158.42,158.36,58.5550474]
["bitfinex","SOLUSD",1749745796794,31.8350474,158.41,158.36,58.5550474]
["bitfinex","SOLUSD",1749745798089,38.14783688,158.41,158.36,58.5550474]
["bitfinex","SOLUSD",1749745798262,31.8350474,158.4,158.36,26.72]
["bitfinex","SOLUSD",1749745798460,31.8350474,158.37,158.34,0.25902566]
["bitfinex","SOLUSD",1749745798664,31.8350474,158.36,158.34,26.93902566]
["bitfinex","SOLUSD",1749745798881,31.8350474,158.37,158.34,26.93902566]
["bitfinex","SOLUSD",1749745799069,31.8350474,158.36,158.34,26.93902566]
["bitfinex","SOLUSD",1749745799280,19.13586239,158.37,158.34,26.93902566]
["bitfinex","SOLUSD",1749745799664,19.13586239,158.37,158.34,0.25902566]
["bitfinex","SOLUSD",1749745799982,19.13586239,158.39,158.35,19.13586239]
["bitfinex","SOLUSD",1749745800163,25.44868045,158.41,158.36,19.13586239]
["bitfinex","SOLUSD",1749745800364,19.13586239,158.41,158.36,45.81586239]
["bitfinex","SOLUSD",1749745800579,19.13586239,158.41,158.37,19.13586239]
["bitfinex","SOLUSD",1749745801095,19.13586239,158.39,158.36,26.68]
["bitfinex","SOLUSD",1749745801263,19.13586239,158.37,158.34,0.25902566]
["bitfinex","SOLUSD",1749745801467,19.13586239,158.36,158.34,26.93902566]
["bitfinex","SOLUSD",1749745801870,25.45059922,158.36,158.34,0.25902566]
["bitfinex","SOLUSD",1749745802597,19.13586239,158.35,158.34,0.25902566]
["bitfinex","SOLUSD",1749745802792,37.78551125,158.35,158.34,0.25902566]
["bitfinex","SOLUSD",1749745803166,37.78551125,158.35,158.27,6.2208]
["bitfinex","SOLUSD",1749745803383,19.13586239,158.3,158.27,32.9208]
["bitfinex","SOLUSD",1749745803595,22.10155168,158.36,158.28,19.13586239]
["bitfinex","SOLUSD",1749745803787,22.10155168,158.36,158.27,32.9208]
["bitfinex","SOLUSD",1749745803788,6.3155563,158.34,158.29,19.13586239]
["bitfinex","SOLUSD",1749745803965,19.13586239,158.31,158.27,32.9208]
["bitfinex","SOLUSD",1749745804162,19.13586239,158.31,158.27,6.2208]
["bitfinex","SOLUSD",1749745804398,19.13586239,158.31,158.28,26.72]
["bitfinex","SOLUSD",1749745804601,6.31313131,158.4,158.3,19.13586239]
["bitfinex","SOLUSD",1749745804769,19.13586239,158.37,158.33,19.13586239]
["bitfinex","SOLUSD",1749745804971,19.13586239,158.38,158.33,19.13586239]
["bitfinex","SOLUSD",1749745805595,19.13586239,158.38,158.33,107.63586239]
["bitfinex","SOLUSD",1749745805899,19.13586239,158.38,158.33,88.5]
["bitfinex","SOLUSD",1749745806077,19.13586239,158.37,158.33,107.63586239]
["bitfinex","SOLUSD",1749745806594,19.13586239,158.37,158.33,88.5]
["bitfinex","SOLUSD",1749745806997,19.13586239,158.34,158.33,88.5]
["bitfinex","SOLUSD",1749745807179,19.13586239,158.34,158.3,26.72]
["bitfinex","SOLUSD",1749745807371,28.71835522,158.33,158.31,0.17]
["bitfinex","SOLUSD",1749745807598,48.09876073,158.38,158.31,0.17]
["bitfinex","SOLUSD",1749745807599,28.71835522,158.34,158.31,0.17]
["bitfinex","SOLUSD",1749745807792,6.31496198,158.36,158.31,0.17]
["bitfinex","SOLUSD",1749745807990,28.71835522,158.34,158.31,0.17]
["bitfinex","SOLUSD",1749745808393,28.71835522,158.34,158.3,26.72]
["bitfinex","SOLUSD",1749745808797,28.71835522,158.33,158.3,26.72]
["bitfinex","SOLUSD",1749745810012,28.71835522,158.34,158.3,26.72]
["bitfinex","SOLUSD",1749745810188,28.71835522,158.34,158.3,55.43835522]
["bitfinex","SOLUSD",1749745811106,28.71835522,158.34,158.3,26.72]
["bitfinex","SOLUSD",1749745811804,28.71835522,158.34,158.3,55.43835522]
["bitfinex","SOLUSD",1749745812191,28.71835522,158.34,158.3,26.72]
["bitfinex","SOLUSD",1749745813405,28.71835522,158.33,158.3,26.72]
["bitfinex","SOLUSD",1749745813606,28.71835522,158.32,158.27,35.33590785]
["bitfinex","SOLUSD",1749745813806,28.71835522,158.31,158.28,29.94]
["bitfinex","SOLUSD",1749745814110,28.71835522,158.31,158.28,3.24]
["bitfinex","SOLUSD",1749745814290,28.71835522,158.31,158.28,29.94]
["bitfinex","SOLUSD",1749745814611,28.71835522,158.31,158.28,3.24]
["bitfinex","SOLUSD",1749745815193,6.31599817,158.33,158.28,3.24]
["bitfinex","SOLUSD",1749745815194,28.71835522,158.3,158.28,3.24]
["bitfinex","SOLUSD",1749745815391,28.71835522,158.29,158.28,3.24]
["bitfinex","SOLUSD",1749745815698,6.31791761,158.28,158.25,0.25917298]
["bitfinex","SOLUSD",1749745816006,28.71835522,158.27,158.25,3.49917298]
["bitfinex","SOLUSD",1749745816805,28.71835522,158.27,158.25,0.25917298]
["bitfinex","SOLUSD",1749745819323,28.71835522,158.26,158.25,0.25917298]
["bitfinex","SOLUSD",1749745821929,6.31817983,158.28,158.25,0.25917298]
["bitfinex","SOLUSD",1749745822221,28.71835522,158.26,158.25,0.25917298]
["bitfinex","SOLUSD",1749745823327,6.31817983,158.28,158.25,0.25917298]
["bitfinex","SOLUSD",1749745823637,28.71835522,158.26,158.25,0.25917298]
["bitfinex","SOLUSD",1749745823813,35.03707125,158.26,158.25,0.25917298]
["bitfinex","SOLUSD",1749745824227,35.03707125,158.26,158.2,26.68]
["bitfinex","SOLUSD",1749745824406,28.71835522,158.23,158.19,26.68]
["bitfinex","SOLUSD",1749745824614,28.71835522,158.2,158.18,26.72]
["bitfinex","SOLUSD",1749745824918,28.71835522,158.21,158.18,26.72]
["bitfinex","SOLUSD",1749745825119,48.11550612,158.26,158.15,26.0]
["bitfinex","SOLUSD",1749745825120,28.71835522,158.2,158.15,28.71835522]
["bitfinex","SOLUSD",1749745825310,28.71835522,158.2,158.14,6.4318]
["bitfinex","SOLUSD",1749745825311,28.71835522,158.22,158.18,28.71835522]
["bitfinex","SOLUSD",1749745825630,28.71835522,158.22,158.17,26.72]
["bitfinex","SOLUSD",1749745825811,28.71835522,158.21,158.17,26.72]
["bitfinex","SOLUSD",1749745826314,28.71835522,158.21,158.14,32.4318]
["bitfinex","SOLUSD",1749745826510,28.71835522,158.21,158.16,28.71835522]
["bitfinex","SOLUSD",1749745826719,28.71835522,158.18,158.14,9.66978425]
["bitfinex","SOLUSD",1749745826912,28.71835522,158.18,158.14,5.9318]
["bitfinex","SOLUSD",1749745827112,28.71835522,158.18,158.13,30.29865522]
["bitfinex","SOLUSD",1749745827306,28.71835522,158.17,158.1,7.15646563]
["bitfinex","SOLUSD",1749745827508,28.71835522,158.17,158.13,55.45835522]
["bitfinex","SOLUSD",1749745828440,28.71835522,158.17,158.13,26.74]
["bitfinex","SOLUSD",1749745828647,28.71835522,158.17,158.12,28.71835522]
["bitfinex","SOLUSD",1749745828816,28.71835522,158.16,158.11,3.11952141]
["bitfinex","SOLUSD",1749745829010,7.86518427,158.19,158.13,28.71835522]
["bitfinex","SOLUSD",1749745829322,19.18103798,158.17,158.13,45.90103798]
["bitfinex","SOLUSD",1749745829535,19.18103798,158.17,158.13,26.72]
["bitfinex","SOLUSD",1749745829929,19.18103798,158.15,158.09,8.1158]
["bitfinex","SOLUSD",1749745830116,19.18103798,158.13,158.09,8.1158]
["bitfinex","SOLUSD",1749745830322,19.18103798,158.13,158.07,3.14780055]
["bitfinex","SOLUSD",1749745830323,19.18103798,158.1,158.05,27.53083892]
["bitfinex","SOLUSD",1749745830517,19.18103798,158.09,158.06,26.78]
["bitfinex","SOLUSD",1749745831015,19.18103798,158.09,158.05,33.59690094]
["bitfinex","SOLUSD",1749745831209,19.18103798,158.07,158.05,0.25950094]
["bitfinex","SOLUSD",1749745831806,6.32471064,158.11,158.05,0.25950094]
["bitfinex","SOLUSD",1749745832027,33.84803672,158.12,158.06,19.18103798]
["bitfinex","SOLUSD",1749745832224,6.32386078,158.14,158.09,19.18103798]
["bitfinex","SOLUSD",1749745832439,6.32386078,158.14,158.1,19.18103798]
["bitfinex","SOLUSD",1749745832440,19.18103798,158.14,158.1,19.18103798]
["bitfinex","SOLUSD",1749745832843,19.18103798,158.16,158.12,19.18103798]
["bitfinex","SOLUSD",1749745833039,19.18103798,158.14,158.1,19.18103798]
["bitfinex","SOLUSD",1749745833347,6.32198516,158.18,158.08,60.9485]
["bitfinex","SOLUSD",1749745833532,35.10698281,158.17,158.12,28.78451431]
["bitfinex","SOLUSD",1749745833719,28.78451431,158.16,158.11,28.78451431]
["bitfinex","SOLUSD",1749745834136,28.78451431,158.18,158.13,28.78451431]
["bitfinex","SOLUSD",1749745834334,28.78451431,158.19,158.14,28.78451431]
["bitfinex","SOLUSD",1749745834544,28.78451431,158.19,158.12,26.8]
["bitfinex","SOLUSD",1749745834545,36.6447658,158.2,158.15,28.78451431]
["bitfinex","SOLUSD",1749745834751,28.78451431,158.2,158.15,28.78451431]
["bitfinex","SOLUSD",1749745835460,26.0,158.21,158.12,26.8]
["bitfinex","SOLUSD",1749745835620,54.78451431,158.21,158.16,28.78451431]
["bitfinex","SOLUSD",1749745835953,28.78451431,158.19,158.16,26.8]
["bitfinex","SOLUSD",1749745836329,28.78451431,158.18,158.16,26.8]
["bitfinex","SOLUSD",1749745837160,28.78451431,158.17,158.13,58.19451431]
["bitfinex","SOLUSD",1749745837320,28.78451431,158.17,158.13,84.97451431]
["bitfinex","SOLUSD",1749745837523,28.78451431,158.17,158.13,56.19]
["bitfinex","SOLUSD",1749745837748,28.78451431,158.18,158.13,84.97451431]
["bitfinex","SOLUSD",1749745838230,28.78451431,158.18,158.14,28.78451431]
["bitfinex","SOLUSD",1749745838550,6.32182276,158.19,158.13,56.19]
["bitfinex","SOLUSD",1749745838730,6.32182276,158.19,158.13,30.19]
["bitfinex","SOLUSD",1749745838929,6.32182276,158.19,158.13,58.97451431]
["bitfinex","SOLUSD",1749745839335,28.78451431,158.18,158.14,28.78451431]
["bitfinex","SOLUSD",1749745839532,28.78451431,158.19,158.14,28.78451431]
["bitfinex","SOLUSD",1749745839763,28.78451431,158.19,158.15,28.78451431]
["bitfinex","SOLUSD",1749745839968,6.32044582,158.22,158.13,30.19]
["bitfinex","SOLUSD",1749745840265,28.78451431,158.21,158.17,28.78451431]
["bitfinex","SOLUSD",1749745840826,28.78451431,158.23,158.17,26.8]
["bitfinex","SOLUSD",1749745841456,6.31960081,158.24,158.17,26.8]
["bitfinex","SOLUSD",1749745841659,24.76304886,158.28,158.2,28.78451431]
["bitfinex","SOLUSD",1749745841865,28.78451431,158.26,158.21,28.78451431]
["bitfinex","SOLUSD",1749745843338,6.31845706,158.27,158.21,28.78451431]
["bitfinex","SOLUSD",1749745843539,28.78451431,158.26,158.21,28.78451431]
["bitfinex","SOLUSD",1749745843738,28.78451431,158.27,158.22,28.78451431]
["bitfinex","SOLUSD",1749745844261,6.31797949,158.28,158.22,28.78451431]
["bitfinex","SOLUSD",1749745844262,28.78451431,158.26,158.22,28.78451431]
["bitfinex","SOLUSD",1749745844968,28.78451431,158.27,158.23,28.78451431]
["bitfinex","SOLUSD",1749745845345,7.86909153,158.29,158.24,28.78451431]
["bitfinex","SOLUSD",1749745845563,28.78451431,158.28,158.21,26.76]
["bitfinex","SOLUSD",1749745845772,28.78451431,158.27,158.23,28.78451431]
["bitfinex","SOLUSD",1749745847364,28.78451431,158.28,158.24,28.78451431]
["bitfinex","SOLUSD",1749745847750,28.78451431,158.28,158.23,28.78451431]
["bitfinex","SOLUSD",1749745848062,28.78451431,158.28,158.24,28.78451431]
["bitfinex","SOLUSD",1749745848272,35.10212597,158.29,158.24,28.78451431]
["bitfinex","SOLUSD",1749745848450,28.78451431,158.28,158.21,29.96759691]
["bitfinex","SOLUSD",1749745848646,28.78451431,158.28,158.24,28.78451431]
["bitfinex","SOLUSD",1749745849539,6.31761166,158.29,158.24,28.78451431]
["bitfinex","SOLUSD",1749745849742,28.78451431,158.28,158.24,28.78451431]
["bitfinex","SOLUSD",1749745850164,28.78451431,158.28,158.23,28.78451431]
["bitfinex","SOLUSD",1749745850372,28.78451431,158.27,158.23,28.78451431]
["bitfinex","SOLUSD",1749745851073,35.10246117,158.28,158.23,28.78451431]
["bitfinex","SOLUSD",1749745851656,35.10215672,158.29,158.24,28.78451431]
["bitfinex","SOLUSD",1749745851871,28.78451431,158.28,158.24,28.78451431]
["bitfinex","SOLUSD",1749745852574,6.31764241,158.29,158.22,3.4]
["bitfinex","SOLUSD",1749745852761,28.78451431,158.28,158.24,28.78451431]
["bitfinex","SOLUSD",1749745853076,28.78451431,158.28,158.22,3.4]
["bitfinex","SOLUSD",1749745853280,28.78451431,158.28,158.24,28.78451431]
["bitfinex","SOLUSD",1749745853878,35.10253314,158.28,158.24,28.78451431]
["bitfinex","SOLUSD",1749745854087,35.10253314,158.28,158.23,28.78451431]
["bitfinex","SOLUSD",1749745854680,35.10253314,158.28,158.22,3.4]
["bitfinex","SOLUSD",1749745854982,28.78451431,158.23,158.22,3.4]
["bitfinex","SOLUSD",1749745855181,35.10442835,158.23,158.22,3.4]
["bitfinex","SOLUSD",1749745855389,28.78451431,158.23,158.22,3.4]
["bitfinex","SOLUSD",1749745855973,35.10442835,158.23,158.22,3.4]
["bitfinex","SOLUSD",1749745856785,35.10442835,158.23,158.19,26.68]
["bitfinex","SOLUSD",1749745857384,35.10442835,158.23,158.18,26.68]
["bitfinex","SOLUSD",1749745857385,28.78451431,158.22,158.18,26.68]
["bitfinex","SOLUSD",1749745857576,6.31991404,158.23,158.14,6.50909324]
["bitfinex","SOLUSD",1749745857577,28.78451431,158.2,158.15,28.78451431]
["bitfinex","SOLUSD",1749745857894,6.31991404,158.23,158.16,26.66]
["bitfinex","SOLUSD",1749745857895,28.78451431,158.19,158.16,26.66]
["bitfinex","SOLUSD",1749745858072,28.78451431,158.2,158.16,26.66]
["bitfinex","SOLUSD",1749745858385,28.78451431,158.2,158.16,55.44451431]
["bitfinex","SOLUSD",1749745858580,6.31991404,158.23,158.16,28.78451431]
["bitfinex","SOLUSD",1749745858884,28.78451431,158.2,158.16,55.44451431]
["bitfinex","SOLUSD",1749745859091,28.78451431,158.2,158.16,26.66]
["bitfinex","SOLUSD",1749745859285,28.78451431,158.2,158.16,55.44451431]
["bitfinex","SOLUSD",1749745859585,6.31991404,158.23,158.16,28.78451431]
["bitfinex","SOLUSD",1749745859759,28.78451431,158.21,158.16,55.42451431]
["bitfinex","SOLUSD",1749745860364,28.78451431,158.2,158.16,26.64]
["bitfinex","SOLUSD",1749745860565,28.78451431,158.2,158.16,55.42451431]
["bitfinex","SOLUSD",1749745860787,28.78451431,158.21,158.16,55.42451431]
["bitfinex","SOLUSD",1749745860989,28.78451431,158.21,158.17,28.78451431]
["bitfinex","SOLUSD",1749745861167,28.78451431,158.21,158.16,55.42451431]
["bitfinex","SOLUSD",1749745861368,35.10532235,158.21,158.16,55.42451431]
["bitfinex","SOLUSD",1749745861588,35.10532235,158.21,158.16,26.64]
["bitfinex","SOLUSD",1749745861773,35.10532235,158.21,158.16,55.42451431]
["bitfinex","SOLUSD",1749745862697,28.78451431,158.19,158.14,28.78451431]
["bitfinex","SOLUSD",1749745862880,28.78451431,158.17,158.14,88.5]
["bitfinex","SOLUSD",1749745863073,6.32080804,158.21,158.14,88.5]
["bitfinex","SOLUSD",1749745863075,28.78451431,158.15,158.14,88.5]
["bitfinex","SOLUSD",1749745863273,28.78451431,158.15,158.12,26.6]
["bitfinex","SOLUSD",1749745863474,28.78451431,158.17,158.13,28.78451431]
["bitfinex","SOLUSD",1749745863680,35.1064886,158.18,158.13,28.78451431]
["bitfinex","SOLUSD",1749745863891,28.78451431,158.17,158.13,28.78451431]
["bitfinex","SOLUSD",1749745864187,28.78451431,158.16,158.12,26.6]
["bitfinex","SOLUSD",1749745864592,28.78451431,158.17,158.12,55.38451431]
["bitfinex","SOLUSD",1749745864786,26.0,158.21,158.14,28.78451431]
["bitfinex","SOLUSD",1749745864988,28.78451431,158.21,158.16,28.78451431]
["bitfinex","SOLUSD",1749745865296,18.64964886,158.25,158.2,28.78451431]
["bitfinex","SOLUSD",1749745865485,28.78451431,158.27,158.23,28.78451431]
["bitfinex","SOLUSD",1749745865668,28.78451431,158.28,158.24,28.78451431]
["bitfinex","SOLUSD",1749745865867,28.78451431,158.27,158.23,28.78451431]
["bitfinex","SOLUSD",1749745866185,61.10203278,158.29,158.24,28.78451431]
["bitfinex","SOLUSD",1749745866386,28.78451431,158.28,158.23,28.78451431]
["bitfinex","SOLUSD",1749745866977,35.10203278,158.29,158.24,28.78451431]
["bitfinex","SOLUSD",1749745867180,35.10136999,158.31,158.26,28.78451431]
["bitfinex","SOLUSD",1749745867406,28.78451431,158.3,158.26,28.78451431]
["bitfinex","SOLUSD",1749745867707,28.78451431,158.3,158.25,55.42451431]
["bitfinex","SOLUSD",1749745867867,28.78451431,158.3,158.25,26.64]
["bitfinex","SOLUSD",1749745868071,28.78451431,158.3,158.25,55.42451431]
["bitfinex","SOLUSD",1749745868374,6.31685568,158.31,158.26,28.78451431]
["bitfinex","SOLUSD",1749745868697,28.78451431,158.31,158.27,28.78451431]
["bitfinex","SOLUSD",1749745869074,32.31632522,158.32,158.25,26.64]
["bitfinex","SOLUSD",1749745869277,28.78451431,158.32,158.28,28.78451431]
["bitfinex","SOLUSD",1749745869985,28.78451431,158.33,158.28,28.78451431]
["bitfinex","SOLUSD",1749745870311,32.3159083,158.34,158.25,26.64]
["bitfinex","SOLUSD",1749745870312,48.10471719,158.34,158.25,26.64]
["bitfinex","SOLUSD",1749745870597,18.64964886,158.33,158.26,1.61]
["bitfinex","SOLUSD",1749745870770,28.78451431,158.3,158.26,1.61]
["bitfinex","SOLUSD",1749745870967,28.78451431,158.31,158.26,30.39451431]
["bitfinex","SOLUSD",1749745871171,28.78451431,158.31,158.26,1.61]
["bitfinex","SOLUSD",1749745871495,28.78451431,158.31,158.26,30.39451431]
["bitfinex","SOLUSD",1749745871866,28.78451431,158.3,158.26,30.39451431]
["bitfinex","SOLUSD",1749745872477,28.78451431,158.31,158.27,28.78451431]
["bitfinex","SOLUSD",1749745872672,28.78451431,158.32,158.28,28.78451431]
["bitfinex","SOLUSD",1749745872889,35.10014245,158.34,158.29,28.78451431]
["bitfinex","SOLUSD",1749745873791,6.31562814,158.34,158.29,28.78451431]
["bitfinex","SOLUSD",1749745874006,6.31562814,158.34,158.28,26.62]
["bitfinex","SOLUSD",1749745874007,35.09969244,158.35,158.3,28.78451431]
["bitfinex","SOLUSD",1749745874185,6.31517813,158.35,158.29,28.78451431]
["bitfinex","SOLUSD",1749745874388,28.78451431,158.34,158.29,28.78451431]
["bitfinex","SOLUSD",1749745874906,28.78451431,158.35,158.3,28.78451431]
["bitfinex","SOLUSD",1749745875091,35.10110534,158.32,158.28,26.62]
["bitfinex","SOLUSD",1749745875492,28.78451431,158.31,158.28,26.62]
["bitfinex","SOLUSD",1749745875674,28.78451431,158.29,158.26,1.61]
["bitfinex","SOLUSD",1749745875875,28.78451431,158.29,158.26,28.21]
["bitfinex","SOLUSD",1749745876076,28.78451431,158.29,158.26,26.6]
["bitfinex","SOLUSD",1749745876300,6.31659103,158.32,158.26,55.38451431]
["bitfinex","SOLUSD",1749745876517,6.31472594,158.36,158.3,28.78451431]
["bitfinex","SOLUSD",1749745876804,6.31472594,158.36,158.31,28.78451431]
["bitfinex","SOLUSD",1749745876805,35.09924025,158.36,158.31,28.78451431]
["bitfinex","SOLUSD",1749745877186,6.31472594,158.36,158.31,28.78451431]
["bitfinex","SOLUSD",1749745877695,28.78451431,158.36,158.31,28.78451431]
["bitfinex","SOLUSD",1749745878003,28.78451431,158.34,158.3,26.6]
["bitfinex","SOLUSD",1749745878401,48.09910381,158.38,158.3,55.38451431]
["bitfinex","SOLUSD",1749745879601,28.78451431,158.32,158.26,88.5]
["bitfinex","SOLUSD",1749745879800,28.78451431,158.34,158.29,28.78451431]
["bitfinex","SOLUSD",1749745880407,28.78451431,158.33,158.28,55.38451431]
["bitfinex","SOLUSD",1749745880706,28.78451431,158.34,158.29,28.78451431]
["bitfinex","SOLUSD",1749745881196,28.78451431,158.33,158.28,55.38451431]
["bitfinex","SOLUSD",1749745881608,35.10038031,158.34,158.29,28.78451431]
["bitfinex","SOLUSD",1749745882401,28.78451431,158.32,158.29,26.58]
["bitfinex","SOLUSD",1749745882605,6.315866,158.34,158.29,26.58]
["bitfinex","SOLUSD",1749745882810,28.78451431,158.34,158.3,30.39451431]
["bitfinex","SOLUSD",1749745883004,35.09971768,158.35,158.3,118.89451431]
["bitfinex","SOLUSD",1749745883182,28.78451431,158.35,158.3,118.89451431]
["bitfinex","SOLUSD",1749745883511,28.78451431,158.36,158.32,28.78451431]
["bitfinex","SOLUSD",1749745883687,28.78451431,158.34,158.3,90.11]
["bitfinex","SOLUSD",1749745884103,28.78451431,158.36,158.31,28.78451431]
["bitfinex","SOLUSD",1749745884304,28.78451431,158.36,158.32,28.78451431]
["bitfinex","SOLUSD",1749745885034,1.5542,158.4,158.35,28.78451431]
["bitfinex","SOLUSD",1749745885190,28.78451431,158.4,158.35,28.78451431]
["bitfinex","SOLUSD",1749745885513,28.78451431,158.38,158.33,26.58]
["bitfinex","SOLUSD",1749745885711,28.78451431,158.36,158.33,26.58]
["bitfinex","SOLUSD",1749745885914,6.31313462,158.4,158.33,55.36451431]
["bitfinex","SOLUSD",1749745886103,28.78451431,158.38,158.33,55.36451431]
["bitfinex","SOLUSD",1749745886297,28.78451431,158.36,158.32,115.08]
["bitfinex","SOLUSD",1749745887002,28.78451431,158.37,158.32,143.86451431]
["bitfinex","SOLUSD",1749745887234,19.13493709,158.37,158.32,134.21493709]
["bitfinex","SOLUSD",1749745887400,19.13493709,158.36,158.32,115.08]
["bitfinex","SOLUSD",1749745888105,6.31390722,158.39,158.32,115.08]
["bitfinex","SOLUSD",1749745888312,6.31325444,158.4,158.35,19.13493709]
["bitfinex","SOLUSD",1749745888632,25.44770199,158.41,158.36,19.13493709]
["bitfinex","SOLUSD",1749745888933,19.13493709,158.37,158.32,115.08]
["bitfinex","SOLUSD",1749745889106,19.13493709,158.35,158.32,115.08]
["bitfinex","SOLUSD",1749745889415,28.71018634,158.33,158.27,6.6042]
["bitfinex","SOLUSD",1749745889605,28.71018634,158.32,158.28,55.31018634]
["bitfinex","SOLUSD",1749745889806,35.02652212,158.32,158.28,26.6]
["bitfinex","SOLUSD",1749745890015,35.02652212,158.32,158.28,143.81018634]
["bitfinex","SOLUSD",1749745890722,28.71018634,158.34,158.3,28.71018634]
["bitfinex","SOLUSD",1749745890909,28.71018634,158.34,158.29,28.71018634]
["bitfinex","SOLUSD",1749745891419,28.71018634,158.34,158.28,115.1]
["bitfinex","SOLUSD",1749745891626,28.71018634,158.33,158.28,115.1]
["bitfinex","SOLUSD",1749745891920,35.02585449,158.34,158.29,28.71018634]
["bitfinex","SOLUSD",1749745892108,28.71018634,158.34,158.3,28.71018634]
["bitfinex","SOLUSD",1749745892307,35.02544129,158.35,158.3,28.71018634]
["bitfinex","SOLUSD",1749745892523,35.02544129,158.35,158.31,26.58]
["bitfinex","SOLUSD",1749745892901,28.71018634,158.35,158.31,26.58]
["bitfinex","SOLUSD",1749745893197,35.02531586,158.35,158.31,115.08]
["bitfinex","SOLUSD",1749745893732,28.71018634,158.34,158.31,115.08]
["bitfinex","SOLUSD",1749745894528,28.71018634,158.33,158.31,115.08]
["bitfinex","SOLUSD",1749745895326,28.71018634,158.32,158.31,88.5]
["bitfinex","SOLUSD",1749745895826,35.02650771,158.32,158.31,88.5]
["bitfinex","SOLUSD",1749745896200,35.02650771,158.32,158.28,88.5]
["bitfinex","SOLUSD",1749745896400,6.31632137,158.32,158.25,26.58]
["bitfinex","SOLUSD",1749745896696,28.71018634,158.28,158.25,88.5]
["bitfinex","SOLUSD",1749745896900,28.71018634,158.29,158.25,28.71018634]
["bitfinex","SOLUSD",1749745897098,28.71018634,158.31,158.26,28.71018634]
["bitfinex","SOLUSD",1749745897297,28.71018634,158.3,158.26,26.58]
["bitfinex","SOLUSD",1749745897524,1.57,158.34,158.29,28.71018634]
["bitfinex","SOLUSD",1749745897724,28.71018634,158.35,158.3,28.71018634]
["bitfinex","SOLUSD",1749745897930,28.71018634,158.34,158.29,26.58]
["bitfinex","SOLUSD",1749745898109,28.71018634,158.34,158.29,55.29018634]
["bitfinex","SOLUSD",1749745898907,48.10014522,158.37,158.29,55.29018634]
["bitfinex","SOLUSD",1749745899207,28.71018634,158.35,158.3,28.71018634]
["bitfinex","SOLUSD",1749745899530,6.3143272,158.37,158.31,55.31018634]
["bitfinex","SOLUSD",1749745899708,28.71018634,158.36,158.32,28.71018634]
["bitfinex","SOLUSD",1749745900324,35.02502582,158.36,158.32,28.71018634]
["bitfinex","SOLUSD",1749745900522,35.02502582,158.36,158.31,55.31018634]
["bitfinex","SOLUSD",1749745900719,28.71018634,158.36,158.31,55.31018634]
["bitfinex","SOLUSD",1749745900921,35.02458854,158.37,158.32,28.71018634]
["bitfinex","SOLUSD",1749745901229,35.02458854,158.37,158.33,26.6]
["bitfinex","SOLUSD",1749745901603,28.71018634,158.36,158.33,26.6]
["bitfinex","SOLUSD",1749745901807,28.71018634,158.35,158.32,26.58]
["bitfinex","SOLUSD",1749745902002,35.02546602,158.35,158.32,88.5]
["bitfinex","SOLUSD",1749745903051,28.71018634,158.34,158.32,88.5]
["bitfinex","SOLUSD",1749745903212,6.31527968,158.35,158.32,88.5]
["bitfinex","SOLUSD",1749745904140,48.10113504,158.37,158.32,88.5]
["bitfinex","SOLUSD",1749745904617,28.71018634,158.33,158.32,88.5]
["bitfinex","SOLUSD",1749745906210,35.02610878,158.33,158.32,88.5]
["bitfinex","SOLUSD",1749745908044,35.02610878,158.33,158.3,115.08]
["bitfinex","SOLUSD",1749745908209,28.71018634,158.32,158.3,115.08]
["bitfinex","SOLUSD",1749745908408,28.71018634,158.31,158.3,88.5]
["bitfinex","SOLUSD",1749745908716,28.71018634,158.31,158.25,94.549]
["bitfinex","SOLUSD",1749745908920,28.71018634,158.29,158.26,26.58]
["bitfinex","SOLUSD",1749745909437,28.71018634,158.3,158.27,26.58]
["bitfinex","SOLUSD",1749745909638,28.71018634,158.31,158.27,26.58]
["bitfinex","SOLUSD",1749745909814,28.71018634,158.33,158.27,26.58]
["bitfinex","SOLUSD",1749745910015,28.71018634,158.34,158.29,28.71018634]
["bitfinex","SOLUSD",1749745910346,28.71018634,158.34,158.3,26.58]
["bitfinex","SOLUSD",1749745910649,35.02606856,158.34,158.3,26.58]
["bitfinex","SOLUSD",1749745910829,35.02606856,158.34,158.3,115.08]
["bitfinex","SOLUSD",1749745911525,28.71018634,158.33,158.3,115.08]
["bitfinex","SOLUSD",1749745912442,28.71018634,158.32,158.3,115.08]
["bitfinex","SOLUSD",1749745913249,35.02651739,158.32,158.3,115.08]
["bitfinex","SOLUSD",1749745913459,26.0,158.37,158.3,115.08]
["bitfinex","SOLUSD",1749745913618,6.31472594,158.36,158.3,115.08]
["bitfinex","SOLUSD",1749745913967,28.71018634,158.34,158.3,115.08]
["bitfinex","SOLUSD",1749745914341,28.71018634,158.33,158.3,115.08]
["bitfinex","SOLUSD",1749745914554,28.71018634,158.32,158.3,88.58]
["bitfinex","SOLUSD",1749745914760,26.0,158.37,158.3,0.08]
["bitfinex","SOLUSD",1749745914761,35.02690669,158.31,158.3,0.08]
["bitfinex","SOLUSD",1749745915057,26.0,158.28,158.19,1.5648]
["bitfinex","SOLUSD",1749745915218,26.0,158.27,158.19,1.5648]
["bitfinex","SOLUSD",1749745915416,28.71018634,158.21,158.17,6.1586]
["bitfinex","SOLUSD",1749745915657,28.71018634,158.21,158.18,26.7]
["bitfinex","SOLUSD",1749745915836,28.71018634,158.22,158.18,26.7]
["bitfinex","SOLUSD",1749745916031,28.71018634,158.22,158.18,55.41018634]
["bitfinex","SOLUSD",1749745916232,26.0,158.29,158.18,29.84440051]
["bitfinex","SOLUSD",1749745916431,28.71018634,158.24,158.19,28.71018634]
["bitfinex","SOLUSD",1749745916637,26.0,158.29,158.17,6.1586]
["bitfinex","SOLUSD",1749745916638,28.71018634,158.21,158.17,6.1586]
["bitfinex","SOLUSD",1749745916838,26.0,158.15,158.05,0.25950094]
["bitfinex","SOLUSD",1749745917232,26.0,158.15,158.06,27.02]
["bitfinex","SOLUSD",1749745917427,18.64964886,158.21,158.11,28.71018634]
["bitfinex","SOLUSD",1749745917628,18.64964886,158.15,158.12,27.06]
["bitfinex","SOLUSD",1749745917847,48.637756,158.22,158.13,27.08]
["bitfinex","SOLUSD",1749745918149,28.71018634,158.19,158.14,28.71018634]
["bitfinex","SOLUSD",1749745918353,61.0308743,158.22,158.13,55.79018634]
["bitfinex","SOLUSD",1749745918655,28.71018634,158.21,158.13,27.08]
["bitfinex","SOLUSD",1749745918861,28.71018634,158.2,158.13,27.08]
["bitfinex","SOLUSD",1749745919051,6.32082055,158.21,158.15,28.71018634]
["bitfinex","SOLUSD",1749745919361,28.71018634,158.2,158.15,28.71018634]
["bitfinex","SOLUSD",1749745919868,28.71018634,158.19,158.15,28.71018634]
["bitfinex","SOLUSD",1749745920250,32.32032696,158.22,158.16,28.71018634]
["bitfinex","SOLUSD",1749745920563,28.71018634,158.21,158.16,28.71018634]
["bitfinex","SOLUSD",1749745920770,26.0,158.22,158.16,28.71018634]
["bitfinex","SOLUSD",1749745920961,28.71018634,158.21,158.17,27.12]
["bitfinex","SOLUSD",1749745921264,28.71018634,158.2,158.17,27.12]
["bitfinex","SOLUSD",1749745921490,17.40603671,158.27,158.17,55.83018634]
["bitfinex","SOLUSD",1749745921653,6.31871603,158.26,158.2,28.71018634]
["bitfinex","SOLUSD",1749745921862,28.71018634,158.23,158.2,27.14]
["bitfinex","SOLUSD",1749745922164,28.71018634,158.21,158.14,26.0]
["bitfinex","SOLUSD",1749745922367,28.71018634,158.19,158.15,27.16]
["bitfinex","SOLUSD",1749745923075,28.71018634,158.18,158.15,27.16]
["bitfinex","SOLUSD",1749745923263,26.0,158.21,158.15,27.16]
["bitfinex","SOLUSD",1749745923460,28.71018634,158.2,158.15,55.87018634]
["bitfinex","SOLUSD",1749745923654,6.32031348,158.22,158.15,27.16]
["bitfinex","SOLUSD",1749745923655,28.71018634,158.19,158.15,27.16]
["bitfinex","SOLUSD",1749745923972,28.71018634,158.2,158.15,27.16]
["bitfinex","SOLUSD",1749745924145,28.71018634,158.21,158.16,28.71018634]
["bitfinex","SOLUSD",1749745924344,28.71018634,158.2,158.16,28.71018634]
["bitfinex","SOLUSD",1749745924569,28.71018634,158.17,158.13,6.0156]
["bitfinex","SOLUSD",1749745924777,28.71018634,158.17,158.08,1.54]
["bitfinex","SOLUSD",1749745924778,28.71018634,158.14,158.09,6.4517]
["bitfinex","SOLUSD",1749745924946,28.71018634,158.11,158.09,27.22]
["bitfinex","SOLUSD",1749745925144,33.88931174,158.18,158.09,27.22]
["bitfinex","SOLUSD",1749745925366,28.71018634,158.15,158.1,28.71018634]
["bitfinex","SOLUSD",1749745925583,28.71018634,158.14,158.09,27.22]
["bitfinex","SOLUSD",1749745926187,28.71018634,158.15,158.1,28.71018634]
["bitfinex","SOLUSD",1749745926393,28.71018634,158.14,158.09,27.22]
["bitfinex","SOLUSD",1749745926688,28.71018634,158.13,158.09,27.22]
["bitfinex","SOLUSD",1749745926885,33.88969764,158.18,158.1,28.71018634]
["bitfinex","SOLUSD",1749745927077,28.71018634,158.16,158.11,28.71018634]
["bitfinex","SOLUSD",1749745927389,28.71018634,158.14,158.09,55.93018634]
["bitfinex","SOLUSD",1749745927593,28.71018634,158.13,158.09,27.22]
["bitfinex","SOLUSD",1749745927779,28.71018634,158.11,158.06,28.71018634]
["bitfinex","SOLUSD",1749745927978,28.71018634,158.07,158.05,0.25950094]
["bitfinex","SOLUSD",1749745928167,28.71018634,158.06,158.05,0.25950094]
["bitfinex","SOLUSD",1749745928788,35.03715055,158.06,158.01,27.26]
["bitfinex","SOLUSD",1749745929010,28.71018634,158.05,158.01,27.26]
["bitfinex","SOLUSD",1749745929181,6.32696421,158.06,158.01,27.26]
["bitfinex","SOLUSD",1749745929182,28.71018634,158.04,158.01,27.26]
["bitfinex","SOLUSD",1749745929374,28.71018634,158.03,158.0,27.26]
["bitfinex","SOLUSD",1749745929578,28.71018634,158.02,157.95,6.4175]
["bitfinex","SOLUSD",1749745929891,28.71018634,158.03,157.96,53.26]
["bitfinex","SOLUSD",1749745930095,28.71018634,158.02,157.96,27.26]
["bitfinex","SOLUSD",1749745930268,28.71018634,158.03,157.98,28.71018634]
["bitfinex","SOLUSD",1749745930474,6.32696421,158.06,157.98,28.71018634]
["bitfinex","SOLUSD",1749745930669,6.32696421,158.06,157.99,27.24]
["bitfinex","SOLUSD",1749745930895,18.64964886,158.07,157.99,27.24]
["bitfinex","SOLUSD",1749745931091,28.71018634,158.02,157.99,27.24]
["bitfinex","SOLUSD",1749745931394,28.71018634,158.0,157.95,35.12768634]
["bitfinex","SOLUSD",1749745931597,28.71018634,157.99,157.95,27.22]
["bitfinex","SOLUSD",1749745931888,18.64964886,158.02,157.93,26.0]
["bitfinex","SOLUSD",1749745932092,28.71018634,157.98,157.95,27.22]
["bitfinex","SOLUSD",1749745932292,18.64964886,158.02,157.95,27.22]
["bitfinex","SOLUSD",1749745932494,44.64964886,158.05,157.95,55.93018634]
["bitfinex","SOLUSD",1749745932786,28.71018634,158.0,157.95,55.93018634]
["bitfinex","SOLUSD",1749745932989,28.71018634,158.01,157.95,27.22]
["bitfinex","SOLUSD",1749745933489,26.0,158.03,157.98,28.71018634]
["bitfinex","SOLUSD",1749745933685,28.71018634,158.03,157.98,28.71018634]
["bitfinex","SOLUSD",1749745933987,28.71018634,158.02,157.95,53.22]
["bitfinex","SOLUSD",1749745934401,28.71018634,158.02,157.97,28.71018634]
["bitfinex","SOLUSD",1749745934573,6.32711167,158.05,157.98,28.71018634]
["bitfinex","SOLUSD",1749745934773,6.32711167,158.05,157.95,53.22]
["bitfinex","SOLUSD",1749745934774,28.71018634,158.01,157.95,53.22]
["bitfinex","SOLUSD",1749745934992,28.71018634,158.01,157.97,28.71018634]
["bitfinex","SOLUSD",1749745935190,28.71018634,158.0,157.95,53.22]
["bitfinex","SOLUSD",1749745935470,28.71018634,157.98,157.95,27.22]
["bitfinex","SOLUSD",1749745936086,26.0,158.02,157.95,27.22]
["bitfinex","SOLUSD",1749745936290,26.0,158.02,157.95,55.93018634]
["bitfinex","SOLUSD",1749745936506,26.0,158.02,157.95,28.71018634]
["bitfinex","SOLUSD",1749745936881,26.0,158.02,157.94,55.93018634]
["bitfinex","SOLUSD",1749745937196,32.32870101,158.02,157.94,55.93018634]
["bitfinex","SOLUSD",1749745938705,32.32870101,158.02,157.94,27.22]
["bitfinex","SOLUSD",1749745939690,32.32870101,158.02,157.94,55.93018634]
["bitfinex","SOLUSD",1749745940206,32.32870101,158.02,157.94,27.22]
["bitfinex","SOLUSD",1749745940785,32.32870101,158.02,157.94,28.71018634]
["bitfinex","SOLUSD",1749745940985,28.71018634,158.02,157.98,28.71018634]
["bitfinex","SOLUSD",1749745941209,6.32,158.08,157.98,28.71018634]
["bitfinex","SOLUSD",1749745941210,1.5581,158.1,158.01,28.71018634]
["bitfinex","SOLUSD",1749745941391,35.03649746,158.07,158.02,28.71018634]
["bitfinex","SOLUSD",1749745941591,28.71018634,158.06,158.01,55.89018634]
["bitfinex","SOLUSD",1749745942290,28.71018634,158.06,158.01,27.18]
["bitfinex","SOLUSD",1749745942492,28.71018634,158.06,158.01,55.89018634]
["bitfinex","SOLUSD",1749745942801,28.71018634,158.07,158.02,28.71018634]
["bitfinex","SOLUSD",1749745943008,32.32597328,158.08,158.01,27.18]
["bitfinex","SOLUSD",1749745943009,35.03583534,158.09,158.04,28.71018634]
["bitfinex","SOLUSD",1749745944032,28.71018634,158.08,158.03,28.71018634]
["bitfinex","SOLUSD",1749745944696,35.03617049,158.08,158.03,28.71018634]
["bitfinex","SOLUSD",1749745945011,28.71018634,158.08,158.03,28.71018634]
["bitfinex","SOLUSD",1749745945215,35.03619285,158.08,158.04,3.33]
["bitfinex","SOLUSD",1749745945423,28.71018634,158.08,158.04,32.04018634]
["bitfinex","SOLUSD",1749745945604,28.71018634,158.09,158.04,32.04018634]
["bitfinex","SOLUSD",1749745946312,28.71018634,158.1,158.05,28.71018634]
["bitfinex","SOLUSD",1749745946622,28.71018634,158.07,158.02,28.71018634]
["bitfinex","SOLUSD",1749745946917,28.71018634,158.06,158.01,55.91018634]
["bitfinex","SOLUSD",1749745947131,28.71018634,158.06,158.01,144.41018634]
["bitfinex","SOLUSD",1749745947330,28.71018634,158.07,158.02,28.71018634]
["bitfinex","SOLUSD",1749745947822,28.71018634,158.06,158.01,144.43018634]
["bitfinex","SOLUSD",1749745948334,28.71018634,158.04,158.01,88.5]
["bitfinex","SOLUSD",1749745949013,35.03790216,158.04,157.99,62.14298634]
["bitfinex","SOLUSD",1749745949713,28.71018634,158.04,157.99,62.14298634]
["bitfinex","SOLUSD",1749745949931,35.03787303,158.04,157.99,62.14298634]
["bitfinex","SOLUSD",1749745950132,28.71018634,158.03,157.99,28.71018634]
["bitfinex","SOLUSD",1749745950334,76.85665308,158.04,157.95,28.71018634]
["bitfinex","SOLUSD",1749745950635,28.71018634,158.02,157.97,28.71018634]
["bitfinex","SOLUSD",1749745950822,28.71018634,158.02,157.97,55.93018634]
["bitfinex","SOLUSD",1749745951130,28.71018634,158.02,157.97,27.22]
["bitfinex","SOLUSD",1749745951304,28.71018634,158.03,157.98,32.04018634]
["bitfinex","SOLUSD",1749745952134,35.03787303,158.04,157.99,28.71018634]
["bitfinex","SOLUSD",1749745953435,35.03787303,158.04,158.0,3.33]
["bitfinex","SOLUSD",1749745954045,35.03787303,158.04,157.99,28.71018634]
["bitfinex","SOLUSD",1749745954234,17.4176958,158.1,158.02,28.71018634]
["bitfinex","SOLUSD",1749745954449,28.71018634,158.07,158.02,28.71018634]
["bitfinex","SOLUSD",1749745954612,28.71018634,158.06,158.01,28.71018634]
["bitfinex","SOLUSD",1749745955111,35.03722395,158.06,158.01,28.71018634]
["bitfinex","SOLUSD",1749745955853,35.0366028,158.07,158.02,28.71018634]
["bitfinex","SOLUSD",1749745956858,28.71018634,158.07,158.03,28.71018634]
["bitfinex","SOLUSD",1749745957035,28.71018634,158.07,158.03,88.5]
["bitfinex","SOLUSD",1749745957557,35.03655814,158.07,158.03,88.5]
["bitfinex","SOLUSD",1749745957863,28.71018634,158.06,158.03,88.5]
["bitfinex","SOLUSD",1749745958038,28.71018634,158.05,158.03,88.5]
["bitfinex","SOLUSD",1749745958228,28.71018634,158.04,158.03,88.5]
["bitfinex","SOLUSD",1749745958855,28.71018634,158.04,158.0,27.18]
["bitfinex","SOLUSD",1749745959239,35.03799741,158.04,158.0,27.18]
["bitfinex","SOLUSD",1749745959763,18.64964886,158.09,158.02,28.71018634]
["bitfinex","SOLUSD",1749745959936,28.71018634,158.06,158.02,28.71018634]
["bitfinex","SOLUSD",1749745960337,28.71018634,158.06,158.01,28.71018634]
["bitfinex","SOLUSD",1749745961374,35.03723479,158.06,158.01,28.71018634]
["bitfinex","SOLUSD",1749745962671,6.32704845,158.06,158.01,28.71018634]
["bitfinex","SOLUSD",1749745962850,35.03723479,158.06,158.01,28.71018634]
["bitfinex","SOLUSD",1749745963456,6.3239107,158.13,158.05,28.71018634]
["bitfinex","SOLUSD",1749745963655,28.71018634,158.16,158.11,28.71018634]
["bitfinex","SOLUSD",1749745963864,28.71018634,158.16,158.06,53.12]
["bitfinex","SOLUSD",1749745963865,35.03209808,158.18,158.1,27.1]
["bitfinex","SOLUSD",1749745964071,28.71018634,158.17,158.12,28.71018634]
["bitfinex","SOLUSD",1749745964448,6.32191174,158.18,158.12,28.71018634]
["bitfinex","SOLUSD",1749745964655,28.71018634,158.17,158.12,28.71018634]
["bitfinex","SOLUSD",1749745965955,28.71018634,158.16,158.11,55.81018634]
["bitfinex","SOLUSD",1749745966452,28.71018634,158.14,158.11,27.1]
["bitfinex","SOLUSD",1749745966653,28.71018634,158.13,158.11,27.1]
["bitfinex","SOLUSD",1749745966850,28.71018634,158.14,158.11,27.1]
["bitfinex","SOLUSD",1749745967173,35.03386063,158.14,158.11,27.1]
["bitfinex","SOLUSD",1749745967373,28.71018634,158.14,158.11,27.1]
["bitfinex","SOLUSD",1749745967576,35.03332094,158.15,158.11,27.1]
["bitfinex","SOLUSD",1749745968465,35.03299769,158.16,158.11,55.81018634]
["bitfinex","SOLUSD",1749745969178,6.32281135,158.16,158.12,28.71018634]
["bitfinex","SOLUSD",1749745969890,35.03299769,158.16,158.11,55.81018634]
["bitfinex","SOLUSD",1749745970057,35.03299769,158.16,158.11,27.1]
["bitfinex","SOLUSD",1749745970438,28.71018634,158.12,158.06,28.71018634]
["bitfinex","SOLUSD",1749745970723,28.71018634,158.09,158.06,27.04]
["bitfinex","SOLUSD",1749745971029,28.71018634,158.09,158.06,53.04]
["bitfinex","SOLUSD",1749745971330,28.71018634,158.11,158.06,53.04]
["bitfinex","SOLUSD",1749745971499,28.71018634,158.11,158.06,81.75018634]
["bitfinex","SOLUSD",1749745971916,28.71018634,158.11,158.07,0.17]
["bitfinex","SOLUSD",1749745972226,28.71018634,158.1,158.07,0.17]
["bitfinex","SOLUSD",1749745973318,28.71018634,158.11,158.07,0.17]
["bitfinex","SOLUSD",1749745973828,28.71018634,158.12,158.07,0.17]
["bitfinex","SOLUSD",1749745974142,28.71018634,158.11,158.07,28.88018634]
["bitfinex","SOLUSD",1749745974358,28.71018634,158.1,158.07,0.17]
["bitfinex","SOLUSD",1749745974650,28.71018634,158.11,158.07,27.19]
["bitfinex","SOLUSD",1749745975840,28.71018634,158.1,158.07,27.19]
["bitfinex","SOLUSD",1749745976146,28.71018634,158.09,158.07,0.17]
["bitfinex","SOLUSD",1749745976441,28.71018634,158.08,158.07,0.17]
["bitfinex","SOLUSD",1749745976738,28.71018634,158.08,158.07,88.67]
["bitfinex","SOLUSD",1749745977212,28.71018634,158.08,158.07,88.5]
["bitfinex","SOLUSD",1749745977417,28.71018634,158.08,158.03,6.4]
["bitfinex","SOLUSD",1749745977418,28.71018634,158.08,158.03,27.0]
["bitfinex","SOLUSD",1749745977646,28.71018634,158.07,158.03,27.0]
["bitfinex","SOLUSD",1749745977819,6.32551588,158.09,158.03,55.71018634]
["bitfinex","SOLUSD",1749745978016,28.71018634,158.08,158.03,55.71018634]
["bitfinex","SOLUSD",1749745978815,6.32551588,158.09,158.04,28.71018634]
["bitfinex","SOLUSD",1749745979015,35.03570222,158.09,158.04,28.71018634]
["bitfinex","SOLUSD",1749745980345,35.03570253,158.09,158.04,28.71018634]
["bitfinex","SOLUSD",1749745980920,6.32551619,158.09,158.04,26.98]
["bitfinex","SOLUSD",1749745982224,6.32511068,158.1,158.04,26.98]
["bitfinex","SOLUSD",1749745985116,6.32511068,158.1,158.04,55.69018634]
["bitfinex","SOLUSD",1749745985318,6.32511068,158.1,158.04,26.98]
["bitfinex","SOLUSD",1749745986129,22.1378874,158.1,158.04,26.98]
["bitfinex","SOLUSD",1749745986327,6.32671137,158.06,158.04,26.98]
["bitfinex","SOLUSD",1749745986733,6.32671137,158.06,158.02,54.71018634]
["bitfinex","SOLUSD",1749745986930,6.32671137,158.06,158.02,88.5]
["bitfinex","SOLUSD",1749745987134,28.71018634,158.03,157.99,115.4]
["bitfinex","SOLUSD",1749745987327,28.71018634,158.02,157.99,115.4]
["bitfinex","SOLUSD",1749745987646,22.1434898,158.06,157.99,115.4]
["bitfinex","SOLUSD",1749745987647,28.71018634,158.01,157.99,115.4]
["bitfinex","SOLUSD",1749745988023,28.71018634,158.02,157.99,115.4]
["bitfinex","SOLUSD",1749745988539,22.14489085,158.05,157.99,115.4]
["bitfinex","SOLUSD",1749745988747,28.71018634,158.02,157.99,88.5]
["bitfinex","SOLUSD",1749745989055,28.71018634,158.04,157.99,117.21018634]
["bitfinex","SOLUSD",1749745989224,28.71018634,158.07,158.02,28.71018634]
["bitfinex","SOLUSD",1749745989429,28.71018634,158.07,158.02,117.21018634]
["bitfinex","SOLUSD",1749745990038,28.71018634,158.06,158.02,117.21018634]
["bitfinex","SOLUSD",1749745990435,28.71018634,158.07,158.02,117.21018634]
["bitfinex","SOLUSD",1749745991532,46.24284886,158.11,158.02,117.21018634]
["bitfinex","SOLUSD",1749745991533,33.91817796,158.11,158.05,28.71018634]
["bitfinex","SOLUSD",1749745991731,28.71018634,158.1,158.06,26.9]
["bitfinex","SOLUSD",1749745992350,35.03561721,158.1,158.06,26.9]
["bitfinex","SOLUSD",1749745992935,6.32543087,158.1,158.06,26.9]
["bitfinex","SOLUSD",1749745993138,6.32482515,158.11,158.06,26.9]
["bitfinex","SOLUSD",1749745993451,32.32398156,158.13,158.07,28.71018634]
["bitfinex","SOLUSD",1749745993748,28.71018634,158.13,158.08,28.71018634]
["bitfinex","SOLUSD",1749745994053,28.71018634,158.13,158.09,26.86]
["bitfinex","SOLUSD",1749745994350,28.71018634,158.13,158.09,115.36]
["bitfinex","SOLUSD",1749745994537,35.03420392,158.13,158.09,115.36]
["bitfinex","SOLUSD",1749745994850,35.03384828,158.14,158.09,144.07018634]
["bitfinex","SOLUSD",1749745995425,28.71018634,158.13,158.09,115.36]
["bitfinex","SOLUSD",1749745995933,6.32366194,158.14,158.09,115.36]
["bitfinex","SOLUSD",1749745996250,28.71018634,158.13,158.09,115.36]
["bitfinex","SOLUSD",1749745996445,28.71018634,158.12,158.09,115.36]
["bitfinex","SOLUSD",1749745998652,35.03489698,158.11,158.09,115.36]
["bitfinex","SOLUSD",1749745999152,6.32471064,158.11,158.09,88.5]
["bitfinex","SOLUSD",1749745999373,35.03489698,158.11,158.09,88.5]
["bitfinex","SOLUSD",1749746000052,28.71018634,158.1,158.09,88.5]
["bitfinex","SOLUSD",1749746000356,30.33688634,158.1,158.03,88.5]
["bitfinex","SOLUSD",1749746000526,28.71018634,158.04,158.01,88.5]
["bitfinex","SOLUSD",1749746000728,22.13928774,158.09,157.99,6.3784]
["bitfinex","SOLUSD",1749746000729,28.71018634,158.02,157.99,6.3784]
["bitfinex","SOLUSD",1749746000960,28.71018634,158.02,158.0,26.8]
["bitfinex","SOLUSD",1749746001276,28.71018634,158.01,157.97,1.5027]
["bitfinex","SOLUSD",1749746001432,28.71018634,157.99,157.95,6.2004]
["bitfinex","SOLUSD",1749746001769,28.71018634,157.99,157.96,26.82]
["bitfinex","SOLUSD",1749746001935,54.71018634,158.04,157.96,26.82]
["bitfinex","SOLUSD",1749746001936,28.71018634,158.02,157.97,28.71018634]
["bitfinex","SOLUSD",1749746002134,28.71018634,158.02,157.98,26.82]
["bitfinex","SOLUSD",1749746002537,35.03866257,158.02,157.98,26.82]
["bitfinex","SOLUSD",1749746002925,6.32804987,158.03,157.98,26.82]
["bitfinex","SOLUSD",1749746003130,28.71018634,158.03,157.98,26.82]
["bitfinex","SOLUSD",1749746003354,28.71018634,158.03,157.99,28.71018634]
["bitfinex","SOLUSD",1749746003541,28.71018634,158.02,158.0,26.82]
["bitfinex","SOLUSD",1749746003744,28.71018634,158.01,158.0,26.82]
["bitfinex","SOLUSD",1749746003945,28.71018634,158.01,157.98,26.82]
["bitfinex","SOLUSD",1749746004508,28.71018634,157.99,157.95,6.2004]
["bitfinex","SOLUSD",1749746004647,28.71018634,157.97,157.92,28.71018634]
["bitfinex","SOLUSD",1749746004851,28.71018634,157.97,157.93,26.82]
["bitfinex","SOLUSD",1749746005155,28.71018634,157.97,157.9,6.2651]
["bitfinex","SOLUSD",1749746005486,28.71018634,157.96,157.91,28.71018634]
["bitfinex","SOLUSD",1749746005856,28.71018634,157.96,157.92,26.8]
["bitfinex","SOLUSD",1749746006058,6.32991517,157.98,157.9,6.2651]
["bitfinex","SOLUSD",1749746006283,28.71018634,157.93,157.91,26.8]
["bitfinex","SOLUSD",1749746006591,6.32991517,157.98,157.91,26.8]
["bitfinex","SOLUSD",1749746006592,35.04143465,157.95,157.91,26.8]
["bitfinex","SOLUSD",1749746006759,18.64964886,158.0,157.92,28.71018634]
["bitfinex","SOLUSD",1749746006962,28.71018634,157.97,157.93,28.71018634]
["bitfinex","SOLUSD",1749746007182,48.15124339,158.01,157.93,28.71018634]
["bitfinex","SOLUSD",1749746007391,28.71018634,157.98,157.94,55.51018634]
["bitfinex","SOLUSD",1749746007553,28.71018634,157.98,157.94,26.8]
["bitfinex","SOLUSD",1749746007750,28.71018634,157.97,157.94,26.8]
["bitfinex","SOLUSD",1749746008062,28.71018634,157.95,157.92,26.82]
["bitfinex","SOLUSD",1749746008255,28.71018634,157.96,157.92,26.82]
["bitfinex","SOLUSD",1749746008679,28.71018634,157.95,157.92,26.82]
["bitfinex","SOLUSD",1749746009552,18.64964886,157.98,157.9,26.82]
["bitfinex","SOLUSD",1749746009946,18.64964886,157.98,157.91,28.71018634]
["bitfinex","SOLUSD",1749746009947,28.71018634,157.95,157.91,28.71018634]
["bitfinex","SOLUSD",1749746010151,18.64964886,157.98,157.91,28.71018634]
["bitfinex","SOLUSD",1749746010347,6.32951452,157.99,157.91,28.71018634]
["bitfinex","SOLUSD",1749746010348,28.71018634,157.97,157.92,28.71018634]
["bitfinex","SOLUSD",1749746010983,28.71018634,157.98,157.93,28.71018634]
["bitfinex","SOLUSD",1749746011156,28.71018634,158.0,157.95,28.71018634]
["bitfinex","SOLUSD",1749746011357,28.71018634,158.01,157.96,28.71018634]
["bitfinex","SOLUSD",1749746011665,28.71018634,158.01,157.97,26.86]
["bitfinex","SOLUSD",1749746011891,26.0,158.04,157.97,26.86]
["bitfinex","SOLUSD",1749746012198,28.71018634,158.01,157.97,115.36]
["bitfinex","SOLUSD",1749746012496,32.32771723,158.04,157.97,144.07018634]
["bitfinex","SOLUSD",1749746012704,28.71018634,158.01,157.97,144.07018634]
["bitfinex","SOLUSD",1749746013291,28.71018634,158.02,157.97,144.07018634]
["bitfinex","SOLUSD",1749746013454,28.71018634,158.03,157.98,28.71018634]
["bitfinex","SOLUSD",1749746013787,28.71018634,158.03,157.98,117.21018634]
["bitfinex","SOLUSD",1749746014982,28.71018634,158.03,157.99,28.71018634]
["bitfinex","SOLUSD",1749746015482,28.71018634,158.04,158.0,26.82]
["bitfinex","SOLUSD",1749746016375,27.6061,158.06,158.0,26.82]
["bitfinex","SOLUSD",1749746016570,28.71018634,158.05,158.0,26.82]
["bitfinex","SOLUSD",1749746017690,28.71018634,158.04,158.0,26.82]
["bitfinex","SOLUSD",1749746018970,28.71018634,158.05,158.0,26.82]
["bitfinex","SOLUSD",1749746019881,6.24,158.08,158.02,28.71018634]
["bitfinex","SOLUSD",1749746020082,28.71018634,158.07,158.03,55.47018634]
["bitfinex","SOLUSD",1749746020396,28.71018634,158.07,158.03,26.76]
["bitfinex","SOLUSD",1749746020585,28.71018634,158.06,158.03,26.76]
["bitfinex","SOLUSD",1749746020755,28.71018634,158.07,158.03,26.76]
["bitfinex","SOLUSD",1749746020958,28.71018634,158.07,158.03,55.47018634]
["bitfinex","SOLUSD",1749746021190,28.71018634,158.08,158.04,28.71018634]
["bitfinex","SOLUSD",1749746021393,28.71018634,158.07,158.03,26.76]
["bitfinex","SOLUSD",1749746022085,28.71018634,158.08,158.03,26.76]
["bitfinex","SOLUSD",1749746022295,28.71018634,158.08,158.03,55.47018634]
["bitfinex","SOLUSD",1749746023165,6.3255709,158.09,158.03,26.76]
["bitfinex","SOLUSD",1749746023166,28.71018634,158.07,158.03,26.76]
["bitfinex","SOLUSD",1749746023492,28.71018634,158.04,158.03,88.5]
["bitfinex","SOLUSD",1749746025692,35.03769836,158.04,158.03,88.5]
["bitfinex","SOLUSD",1749746025879,35.03769836,158.04,157.98,94.6249]
["bitfinex","SOLUSD",1749746026079,28.71018634,158.0,157.98,88.5]
["bitfinex","SOLUSD",1749746026279,28.71018634,158.0,157.96,88.5]
["bitfinex","SOLUSD",1749746026488,35.03769836,158.04,157.97,26.76]
["bitfinex","SOLUSD",1749746026489,28.71018634,158.01,157.97,26.76]
["bitfinex","SOLUSD",1749746027780,28.71018634,158.01,157.97,26.74]
["bitfinex","SOLUSD",1749746028290,28.71018634,158.03,157.99,28.71018634]
["bitfinex","SOLUSD",1749746028476,28.71018634,158.04,157.99,55.45018634]
["bitfinex","SOLUSD",1749746028700,28.71018634,158.04,157.99,143.95018634]
["bitfinex","SOLUSD",1749746028995,28.71018634,158.03,157.99,115.24]
["bitfinex","SOLUSD",1749746032497,26.0,158.06,157.99,115.24]
["bitfinex","SOLUSD",1749746032498,6.32711549,158.05,157.99,115.24]
["bitfinex","SOLUSD",1749746032703,35.03730183,158.05,158.0,28.71018634]
["bitfinex","SOLUSD",1749746032998,35.03730183,158.05,157.99,115.24]
["bitfinex","SOLUSD",1749746032999,28.71018634,158.04,157.99,115.24]
["bitfinex","SOLUSD",1749746033190,28.71018634,158.03,157.99,26.74]
["bitfinex","SOLUSD",1749746034097,35.0383562,158.03,157.99,55.45018634]
["bitfinex","SOLUSD",1749746034475,35.0383562,158.03,157.99,143.95018634]
["bitfinex","SOLUSD",1749746034799,30.24008634,158.07,158.02,28.71018634]
["bitfinex","SOLUSD",1749746035111,6.32685485,158.06,158.02,28.71018634]
["bitfinex","SOLUSD",1749746035416,25.53768674,158.06,158.01,26.72]
["bitfinex","SOLUSD",1749746036676,27.06714287,158.07,158.02,19.21083189]
["bitfinex","SOLUSD",1749746036900,32.32606717,158.08,158.03,19.21083189]
["bitfinex","SOLUSD",1749746037103,1.638,158.11,158.06,19.21083189]
["bitfinex","SOLUSD",1749746037403,6.32527407,158.1,158.07,19.21083189]
["bitfinex","SOLUSD",1749746037583,7.96283967,158.11,158.07,19.21083189]
["bitfinex","SOLUSD",1749746037899,6.32447896,158.12,158.08,19.21083189]
["bitfinex","SOLUSD",1749746038102,6.32406592,158.13,158.09,19.21083189]
["bitfinex","SOLUSD",1749746039499,6.32406592,158.13,158.1,28.7869421]
["bitfinex","SOLUSD",1749746040211,2.3653445,158.14,158.11,28.7869421]
["bitfinex","SOLUSD",1749746040212,8.68892809,158.14,158.11,28.7869421]
["bitfinex","SOLUSD",1749746040427,6.32358359,158.14,158.11,28.7869421]
["bitfinex","SOLUSD",1749746040583,13.70343862,158.15,158.13,28.7869421]
["bitfinex","SOLUSD",1749746040791,2.36520202,158.15,158.14,28.7869421]
["bitfinex","SOLUSD",1749746041003,8.68748524,158.17,158.14,28.7869421]
["bitfinex","SOLUSD",1749746041212,8.6870743,158.18,158.15,28.7869421]
["bitfinex","SOLUSD",1749746041487,8.6870743,158.18,158.12,26.7]
["bitfinex","SOLUSD",1749746041488,2.36502657,158.18,158.16,28.7869421]
["bitfinex","SOLUSD",1749746041715,8.68644213,158.19,158.17,28.7869421]
["bitfinex","SOLUSD",1749746041912,1.6521,158.2,158.18,28.7869421]
["bitfinex","SOLUSD",1749746041913,6.32119136,158.2,158.18,28.7869421]
["bitfinex","SOLUSD",1749746042120,6.32119136,158.2,158.13,28.7869421]
["bitfinex","SOLUSD",1749746042121,2.36482839,158.2,158.19,28.7869421]
["bitfinex","SOLUSD",1749746042319,32.3207641,158.21,158.19,28.7869421]
["bitfinex","SOLUSD",1749746042554,32.3207641,158.21,158.18,28.7869421]
["bitfinex","SOLUSD",1749746043534,32.3207641,158.21,158.17,28.7869421]
["bitfinex","SOLUSD",1749746043924,32.3207641,158.21,158.15,26.7]
["bitfinex","SOLUSD",1749746044125,32.3207641,158.21,158.15,115.2]
["bitfinex","SOLUSD",1749746044329,48.12254654,158.21,158.17,28.7869421]
["bitfinex","SOLUSD",1749746045256,76.90948864,158.21,158.17,28.7869421]
["bitfinex","SOLUSD",1749746045463,32.3207641,158.21,158.17,28.7869421]
["bitfinex","SOLUSD",1749746047041,32.3207641,158.21,158.17,117.2869421]
["bitfinex","SOLUSD",1749746047631,6.3207641,158.21,158.18,28.7869421]
["bitfinex","SOLUSD",1749746048358,6.3207641,158.21,158.17,88.5]
["bitfinex","SOLUSD",1749746049524,13.45548076,158.29,158.2,28.7869421]
["bitfinex","SOLUSD",1749746049731,13.45548076,158.29,158.24,28.7869421]
["bitfinex","SOLUSD",1749746049732,40.7623605,158.28,158.24,28.7869421]
["bitfinex","SOLUSD",1749746049940,6.31791761,158.28,158.25,28.7869421]
["bitfinex","SOLUSD",1749746050238,6.31711939,158.3,158.27,28.7869421]
["bitfinex","SOLUSD",1749746050440,22.10919849,158.31,158.24,26.68]
["bitfinex","SOLUSD",1749746050640,50.89614059,158.31,158.24,26.68]
["bitfinex","SOLUSD",1749746051248,28.7869421,158.3,158.24,26.68]
["bitfinex","SOLUSD",1749746051458,28.7869421,158.3,158.25,28.7869421]
["bitfinex","SOLUSD",1749746051621,22.10919849,158.31,158.24,26.68]
["bitfinex","SOLUSD",1749746051622,50.89614059,158.31,158.26,28.7869421]
["bitfinex","SOLUSD",1749746051823,6.31672035,158.31,158.28,28.7869421]
["bitfinex","SOLUSD",1749746052228,6.31672035,158.31,158.29,28.7869421]
["bitfinex","SOLUSD",1749746052545,35.10326347,158.32,158.28,28.7869421]
["bitfinex","SOLUSD",1749746052852,35.10326347,158.32,158.27,28.7869421]
["bitfinex","SOLUSD",1749746053030,50.8940669,158.32,158.27,28.7869421]
["bitfinex","SOLUSD",1749746053923,28.7869421,158.28,158.23,26.68]
["bitfinex","SOLUSD",1749746054151,28.7869421,158.27,158.22,55.4669421]
["bitfinex","SOLUSD",1749746054349,6.31871603,158.26,158.2,32.0328]
["bitfinex","SOLUSD",1749746054648,28.7869421,158.25,158.2,55.4669421]
["bitfinex","SOLUSD",1749746054854,28.7869421,158.25,158.21,28.7869421]
["bitfinex","SOLUSD",1749746055238,35.10565813,158.26,158.21,28.7869421]
["bitfinex","SOLUSD",1749746055645,50.90244822,158.26,158.21,28.7869421]
["bitfinex","SOLUSD",1749746056350,28.7869421,158.25,158.21,28.7869421]
["bitfinex","SOLUSD",1749746056655,28.7869421,158.25,158.2,26.68]
["bitfinex","SOLUSD",1749746056855,28.7869421,158.25,158.2,55.4669421]
["bitfinex","SOLUSD",1749746057030,18.64964886,158.33,158.21,18.64964886]
["bitfinex","SOLUSD",1749746057232,35.10326347,158.32,158.28,28.7869421]
["bitfinex","SOLUSD",1749746057449,35.10326347,158.32,158.23,6.2979]
["bitfinex","SOLUSD",1749746057450,50.89476959,158.32,158.27,28.7869421]
["bitfinex","SOLUSD",1749746057651,50.89476959,158.32,158.23,94.7979]
["bitfinex","SOLUSD",1749746057652,28.7869421,158.28,158.23,88.5]
["bitfinex","SOLUSD",1749746057853,28.7869421,158.27,158.23,28.7869421]
["bitfinex","SOLUSD",1749746058181,6.31849033,158.27,158.23,28.7869421]
["bitfinex","SOLUSD",1749746059642,54.7869421,158.29,158.24,28.7869421]
["bitfinex","SOLUSD",1749746059834,28.7869421,158.31,158.27,28.7869421]
["bitfinex","SOLUSD",1749746060040,6.31711939,158.3,158.27,28.7869421]
["bitfinex","SOLUSD",1749746060554,35.10406149,158.3,158.22,88.5]
["bitfinex","SOLUSD",1749746060727,28.92910367,158.29,158.24,28.9469421]
["bitfinex","SOLUSD",1749746061331,28.7869421,158.28,158.24,28.9469421]
["bitfinex","SOLUSD",1749746061645,28.7869421,158.28,158.24,28.7869421]
["bitfinex","SOLUSD",1749746061956,6.31791761,158.28,158.24,28.7869421]
["bitfinex","SOLUSD",1749746062155,35.10485971,158.28,158.24,28.7869421]
["bitfinex","SOLUSD",1749746062754,35.10485971,158.28,158.23,28.7869421]
["bitfinex","SOLUSD",1749746062957,6.31791761,158.28,158.23,28.7869421]
["bitfinex","SOLUSD",1749746063144,35.10485971,158.28,158.24,28.7869421]
["bitfinex","SOLUSD",1749746063737,6.31791761,158.28,158.24,28.7869421]
["bitfinex","SOLUSD",1749746063933,35.10485971,158.28,158.24,28.7869421]
["bitfinex","SOLUSD",1749746064135,6.31791761,158.28,158.24,28.7869421]
["bitfinex","SOLUSD",1749746064340,6.31791761,158.28,158.25,28.7869421]
["bitfinex","SOLUSD",1749746064952,6.31791761,158.28,158.25,117.2869421]
["bitfinex","SOLUSD",1749746066848,35.10485971,158.28,158.25,88.5]
["bitfinex","SOLUSD",1749746067767,50.89965374,158.28,158.25,88.5]
["bitfinex","SOLUSD",1749746067945,28.7869421,158.26,158.21,88.5]
["bitfinex","SOLUSD",1749746068146,28.7869421,158.23,158.21,88.5]
["bitfinex","SOLUSD",1749746068772,6.31871603,158.26,158.22,28.7869421]
["bitfinex","SOLUSD",1749746068944,6.31871603,158.26,158.23,28.7869421]
["bitfinex","SOLUSD",1749746069461,6.31871603,158.26,158.22,28.7869421]
["bitfinex","SOLUSD",1749746069761,6.31871603,158.26,158.22,32.1169421]
["bitfinex","SOLUSD",1749746070253,35.10565813,158.26,158.22,32.1169421]
["bitfinex","SOLUSD",1749746070658,6.31838574,158.27,158.23,28.7869421]
["bitfinex","SOLUSD",1749746071572,28.7869421,158.25,158.23,3.33]
["bitfinex","SOLUSD",1749746071874,28.7869421,158.24,158.23,3.33]
["bitfinex","SOLUSD",1749746072367,28.7869421,158.24,158.21,88.5]
["bitfinex","SOLUSD",1749746072969,6.31991404,158.23,158.21,88.5]
["bitfinex","SOLUSD",1749746074584,35.1052589,158.27,158.22,28.7869421]
["bitfinex","SOLUSD",1749746074750,35.1052589,158.27,158.23,28.7869421]
["bitfinex","SOLUSD",1749746075079,35.1052589,158.27,158.22,28.7869421]
["bitfinex","SOLUSD",1749746075749,35.1052589,158.27,158.21,88.5]
["bitfinex","SOLUSD",1749746075750,28.7869421,158.23,158.21,88.5]
["bitfinex","SOLUSD",1749746075971,28.7869421,158.23,158.15,179.3971]
["bitfinex","SOLUSD",1749746075972,0.14216157,158.23,158.22,0.16]
["bitfinex","SOLUSD",1749746076168,20.41531043,158.23,158.22,0.16]
["bitfinex","SOLUSD",1749746076359,18.64964886,158.22,158.15,88.5]
["bitfinex","SOLUSD",1749746076556,0.14216157,158.21,158.15,88.5]
["bitfinex","SOLUSD",1749746076873,0.14216157,158.21,158.16,0.16]
["bitfinex","SOLUSD",1749746077061,28.7869421,158.18,158.15,88.5]
["bitfinex","SOLUSD",1749746077261,6.32231143,158.17,158.13,55.4469421]
["bitfinex","SOLUSD",1749746077447,35.10925353,158.17,158.12,28.7869421]
["bitfinex","SOLUSD",1749746077650,6.32231143,158.17,158.12,88.5]
["bitfinex","SOLUSD",1749746077954,35.1084542,158.19,158.15,28.7869421]
["bitfinex","SOLUSD",1749746078164,35.1084542,158.19,158.13,0.16]
["bitfinex","SOLUSD",1749746078165,35.1084542,158.19,158.14,28.7869421]
["bitfinex","SOLUSD",1749746078567,28.7869421,158.18,158.14,28.7869421]
["bitfinex","SOLUSD",1749746079162,28.7869421,158.18,158.13,0.16]
["bitfinex","SOLUSD",1749746079363,6.32231143,158.17,158.14,28.7869421]
["bitfinex","SOLUSD",1749746079965,35.10900071,158.18,158.14,28.7869421]
["bitfinex","SOLUSD",1749746081459,6.32167105,158.19,158.15,28.7869421]
["bitfinex","SOLUSD",1749746081649,28.7869421,158.18,158.12,118.36872363]
["bitfinex","SOLUSD",1749746081981,28.7869421,158.18,158.13,28.7869421]
["bitfinex","SOLUSD",1749746082557,28.7869421,158.18,158.13,117.2869421]
["bitfinex","SOLUSD",1749746082762,35.10861315,158.19,158.14,28.7869421]
["bitfinex","SOLUSD",1749746083362,41.94408228,158.21,158.16,28.7869421]
["bitfinex","SOLUSD",1749746083363,6.32128156,158.2,158.16,28.7869421]
["bitfinex","SOLUSD",1749746083579,6.32128156,158.2,158.13,88.5]
["bitfinex","SOLUSD",1749746083580,6.32079541,158.21,158.17,28.7869421]
["bitfinex","SOLUSD",1749746083891,6.32079541,158.21,158.14,26.66]
["bitfinex","SOLUSD",1749746083892,61.10773751,158.21,158.14,26.66]
["bitfinex","SOLUSD",1749746084071,61.10773751,158.21,158.16,28.7869421]
["bitfinex","SOLUSD",1749746084475,28.7869421,158.2,158.15,28.7869421]
["bitfinex","SOLUSD",1749746084770,18.79181043,158.2,158.14,28.7869421]
["bitfinex","SOLUSD",1749746084981,28.7869421,158.19,158.14,28.7869421]
["bitfinex","SOLUSD",1749746085556,6.32191174,158.18,158.14,28.7869421]
["bitfinex","SOLUSD",1749746086257,35.10885384,158.18,158.13,143.9469421]
["bitfinex","SOLUSD",1749746086475,6.32191174,158.18,158.14,28.7869421]
["bitfinex","SOLUSD",1749746087190,26.0,158.21,158.17,28.7869421]
["bitfinex","SOLUSD",1749746087698,61.10775477,158.21,158.16,28.7869421]
["bitfinex","SOLUSD",1749746088594,28.7869421,158.2,158.16,88.5]
["bitfinex","SOLUSD",1749746088772,28.7869421,158.17,158.16,88.5]
["bitfinex","SOLUSD",1749746088976,28.7869421,158.17,158.07,6.5315]
["bitfinex","SOLUSD",1749746089283,28.7869421,158.14,158.09,28.7869421]
["bitfinex","SOLUSD",1749746089489,28.7869421,158.13,158.08,58.62708764]
["bitfinex","SOLUSD",1749746089668,28.7869421,158.12,158.08,91.68014554]
["bitfinex","SOLUSD",1749746089868,28.7869421,158.12,158.08,88.5]
["bitfinex","SOLUSD",1749746090092,28.7869421,158.12,158.08,28.7869421]
["bitfinex","SOLUSD",1749746090288,35.11085777,158.13,158.08,28.7869421]
["bitfinex","SOLUSD",1749746091172,28.7869421,158.12,158.07,35.3184421]
["bitfinex","SOLUSD",1749746091693,35.11193662,158.11,158.06,55.4469421]
["bitfinex","SOLUSD",1749746092393,28.7869421,158.1,158.06,28.7869421]
["bitfinex","SOLUSD",1749746092802,6.32521819,158.1,158.06,28.7869421]
["bitfinex","SOLUSD",1749746092977,35.11177274,158.11,158.06,28.7869421]
["bitfinex","SOLUSD",1749746094283,28.7869421,158.1,158.05,28.7869421]
["bitfinex","SOLUSD",1749746094489,28.7869421,158.09,158.04,28.7869421]
["bitfinex","SOLUSD",1749746094797,28.7869421,158.09,158.04,55.4469421]
["bitfinex","SOLUSD",1749746095088,28.7869421,158.1,158.05,28.7869421]
["bitfinex","SOLUSD",1749746096488,35.11237824,158.1,158.05,28.7869421]
["bitfinex","SOLUSD",1749746096800,6.32543614,158.1,158.06,28.7869421]
["bitfinex","SOLUSD",1749746097369,35.11237824,158.1,158.06,28.7869421]
["bitfinex","SOLUSD",1749746097589,28.7869421,158.09,158.05,28.7869421]
["bitfinex","SOLUSD",1749746098597,28.7869421,158.1,158.06,28.7869421]
["bitfinex","SOLUSD",1749746099393,15.95193833,158.13,158.07,28.7869421]
["bitfinex","SOLUSD",1749746099394,6.32407085,158.13,158.07,28.7869421]
["bitfinex","SOLUSD",1749746099566,6.32407085,158.13,158.09,28.7869421]
["bitfinex","SOLUSD",1749746099773,46.28794886,158.15,158.09,28.7869421]
["bitfinex","SOLUSD",1749746099774,6.3235292,158.14,158.1,28.7869421]
["bitfinex","SOLUSD",1749746099971,6.3235292,158.14,158.11,28.7869421]
["bitfinex","SOLUSD",1749746100171,6.3235292,158.14,158.11,117.2869421]
["bitfinex","SOLUSD",1749746100694,6.3235292,158.14,158.11,88.5]
["bitfinex","SOLUSD",1749746100892,35.1104713,158.14,158.11,88.5]
["bitfinex","SOLUSD",1749746101408,28.7869421,158.13,158.11,88.5]
["bitfinex","SOLUSD",1749746101905,35.1104713,158.14,158.11,88.5]
["bitfinex","SOLUSD",1749746103874,54.7869421,158.15,158.11,88.5]
["bitfinex","SOLUSD",1749746104171,28.7869421,158.16,158.11,117.2869421]
["bitfinex","SOLUSD",1749746104371,28.7869421,158.18,158.13,28.7869421]
["bitfinex","SOLUSD",1749746104607,35.10896399,158.18,158.14,28.7869421]
["bitfinex","SOLUSD",1749746104979,35.10896399,158.18,158.13,117.2869421]
["bitfinex","SOLUSD",1749746106184,28.7869421,158.17,158.13,117.2869421]
["bitfinex","SOLUSD",1749746107007,35.11045291,158.14,158.13,88.5]
["bitfinex","SOLUSD",1749746107198,35.11045291,158.14,158.1,28.7869421]
["bitfinex","SOLUSD",1749746107586,35.11045291,158.14,158.09,117.2869421]
["bitfinex","SOLUSD",1749746108409,35.11045291,158.14,158.09,88.5]
["bitfinex","SOLUSD",1749746108713,28.7869421,158.13,158.09,88.5]
["bitfinex","SOLUSD",1749746108919,18.64964886,158.17,158.09,88.5]
["bitfinex","SOLUSD",1749746108920,1.5389,158.19,158.12,28.7869421]
["bitfinex","SOLUSD",1749746109203,32.46407331,158.18,158.14,28.7869421]
["bitfinex","SOLUSD",1749746109406,28.7869421,158.17,158.13,28.7869421]
["bitfinex","SOLUSD",1749746109576,61.25101541,158.18,158.14,28.7869421]
["bitfinex","SOLUSD",1749746110075,61.25101541,158.18,158.13,28.7869421]
["bitfinex","SOLUSD",1749746110483,61.25101541,158.18,158.12,88.5]
["bitfinex","SOLUSD",1749746110680,48.26885267,158.18,158.12,117.2869421]
["bitfinex","SOLUSD",1749746110880,32.46407331,158.18,158.13,28.7869421]
["bitfinex","SOLUSD",1749746111092,61.25101541,158.18,158.13,28.7869421]
["bitfinex","SOLUSD",1749746111599,32.46407331,158.18,158.13,28.7869421]
["bitfinex","SOLUSD",1749746111782,61.25101541,158.18,158.13,28.7869421]
["bitfinex","SOLUSD",1749746112181,28.7869421,158.17,158.13,88.5]
["bitfinex","SOLUSD",1749746112492,32.46407331,158.18,158.13,88.5]
["bitfinex","SOLUSD",1749746113180,32.46407331,158.18,158.13,117.2869421]
["bitfinex","SOLUSD",1749746115002,28.7869421,158.14,158.13,88.5]
["bitfinex","SOLUSD",1749746115308,28.7869421,158.14,158.08,28.7869421]
["bitfinex","SOLUSD",1749746115521,28.7869421,158.13,158.08,117.2869421]
["bitfinex","SOLUSD",1749746115808,28.7869421,158.12,158.08,88.5]
["bitfinex","SOLUSD",1749746116306,6.32471064,158.11,158.08,88.5]
["bitfinex","SOLUSD",1749746117017,6.32471064,158.11,158.08,117.2869421]
["bitfinex","SOLUSD",1749746117323,28.7869421,158.1,158.05,28.7869421]
["bitfinex","SOLUSD",1749746117525,28.7869421,158.09,158.05,26.66]
["bitfinex","SOLUSD",1749746117725,28.7869421,158.1,158.05,28.7869421]
["bitfinex","SOLUSD",1749746118025,6.32471064,158.11,158.07,28.7869421]
["bitfinex","SOLUSD",1749746118411,35.11165274,158.11,158.06,55.4469421]
["bitfinex","SOLUSD",1749746118804,6.32471064,158.11,158.07,28.7869421]
["bitfinex","SOLUSD",1749746120038,35.11093239,158.13,158.09,28.7869421]
["bitfinex","SOLUSD",1749746120338,6.32231143,158.17,158.12,28.7869421]
["bitfinex","SOLUSD",1749746120503,6.32231143,158.17,158.1,26.66]
["bitfinex","SOLUSD",1749746120504,6.32231143,158.17,158.13,28.7869421]
["bitfinex","SOLUSD",1749746120712,35.10925353,158.17,158.13,28.7869421]
["bitfinex","SOLUSD",1749746121630,6.32231143,158.17,158.13,28.7869421]
["bitfinex","SOLUSD",1749746122438,6.32207569,158.18,158.14,28.7869421]
["bitfinex","SOLUSD",1749746123135,6.32207569,158.18,158.15,28.7869421]
["bitfinex","SOLUSD",1749746123507,33.21185704,158.19,158.17,28.7869421]
["bitfinex","SOLUSD",1749746123716,33.21185704,158.19,158.18,28.7869421]
["bitfinex","SOLUSD",1749746124707,33.21185704,158.19,158.16,26.66]
["bitfinex","SOLUSD",1749746126837,33.21185704,158.19,158.11,26.0]
["bitfinex","SOLUSD",1749746126838,39.53341592,158.19,158.14,26.66]
["bitfinex","SOLUSD",1749746127137,68.32035802,158.19,158.14,55.4469421]
["bitfinex","SOLUSD",1749746127318,39.53341592,158.19,158.11,52.66]
["bitfinex","SOLUSD",1749746127637,39.53341592,158.19,158.13,28.7869421]
["bitfinex","SOLUSD",1749746127949,28.7869421,158.18,158.14,28.7869421]
["bitfinex","SOLUSD",1749746128117,39.53341592,158.19,158.14,28.7869421]
["bitfinex","SOLUSD",1749746128326,39.53341592,158.19,158.15,28.7869421]
["bitfinex","SOLUSD",1749746128713,68.32035802,158.19,158.15,28.7869421]
["bitfinex","SOLUSD",1749746128934,68.32035802,158.19,158.15,117.2869421]
["bitfinex","SOLUSD",1749746129913,39.53341592,158.19,158.15,117.2869421]
["bitfinex","SOLUSD",1749746130637,68.32035802,158.19,158.15,117.2869421]
["bitfinex","SOLUSD",1749746131049,61.99879914,158.19,158.15,117.2869421]
["bitfinex","SOLUSD",1749746131228,33.21185704,158.19,158.17,28.7869421]
["bitfinex","SOLUSD",1749746132325,33.21185704,158.19,158.18,28.7869421]
["bitfinex","SOLUSD",1749746134124,33.21185704,158.19,158.18,117.2869421]
["bitfinex","SOLUSD",1749746135432,33.21185704,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749746135625,33.21185704,158.19,158.18,117.2869421]
["bitfinex","SOLUSD",1749746137329,33.21185704,158.19,158.18,107.66924468]
["bitfinex","SOLUSD",1749746139355,33.21185704,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749746139960,33.21185704,158.19,158.18,107.66924468]
["bitfinex","SOLUSD",1749746140450,6.31899016,158.26,158.18,107.66924468]
["bitfinex","SOLUSD",1749746140623,6.31899016,158.26,158.22,19.16924468]
["bitfinex","SOLUSD",1749746140826,6.31899016,158.26,158.22,107.66924468]
["bitfinex","SOLUSD",1749746142458,6.31899016,158.26,158.23,19.16924468]
["bitfinex","SOLUSD",1749746143655,6.31899016,158.26,158.23,107.66924468]
["bitfinex","SOLUSD",1749746144655,6.3183168,158.27,158.23,107.66924468]
["bitfinex","SOLUSD",1749746146247,6.3183168,158.27,158.24,19.16924468]
["bitfinex","SOLUSD",1749746147055,25.48716229,158.28,158.24,19.16924468]
["bitfinex","SOLUSD",1749746147254,6.31767045,158.29,158.26,19.16924468]
["bitfinex","SOLUSD",1749746147831,6.31767045,158.29,158.27,19.16924468]
["bitfinex","SOLUSD",1749746148928,47.9737501,158.32,158.28,19.16924468]
["bitfinex","SOLUSD",1749746149252,6.31672035,158.31,158.29,19.16924468]
["bitfinex","SOLUSD",1749746149651,25.48476823,158.34,158.3,19.16924468]
["bitfinex","SOLUSD",1749746149852,6.31552355,158.34,158.31,19.16924468]
["bitfinex","SOLUSD",1749746150833,19.16924468,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746151058,25.48596503,158.31,158.27,26.64]
["bitfinex","SOLUSD",1749746151241,25.48596503,158.31,158.26,19.16924468]
["bitfinex","SOLUSD",1749746151558,6.31672035,158.31,158.27,19.16924468]
["bitfinex","SOLUSD",1749746151733,6.31592244,158.33,158.28,19.16924468]
["bitfinex","SOLUSD",1749746151934,19.16924468,158.31,158.26,88.5]
["bitfinex","SOLUSD",1749746152144,19.16924468,158.32,158.27,19.16924468]
["bitfinex","SOLUSD",1749746152352,19.16924468,158.32,158.28,19.16924468]
["bitfinex","SOLUSD",1749746153158,19.16924468,158.32,158.26,88.5]
["bitfinex","SOLUSD",1749746153376,6.31672035,158.31,158.28,19.16924468]
["bitfinex","SOLUSD",1749746153735,6.31672035,158.31,158.27,19.16924468]
["bitfinex","SOLUSD",1749746153959,25.48596503,158.31,158.27,19.16924468]
["bitfinex","SOLUSD",1749746154652,6.31672035,158.31,158.27,19.16924468]
["bitfinex","SOLUSD",1749746155665,6.31672035,158.31,158.28,19.16924468]
["bitfinex","SOLUSD",1749746155860,6.31672035,158.31,158.26,88.5]
["bitfinex","SOLUSD",1749746156063,6.31672035,158.31,158.28,19.16924468]
["bitfinex","SOLUSD",1749746156270,6.31672035,158.31,158.27,19.16924468]
["bitfinex","SOLUSD",1749746156661,6.31672035,158.31,158.27,107.66924468]
["bitfinex","SOLUSD",1749746157762,6.31672035,158.31,158.28,19.16924468]
["bitfinex","SOLUSD",1749746158270,6.31672035,158.31,158.27,107.66924468]
["bitfinex","SOLUSD",1749746158571,19.16924468,158.34,158.3,19.16924468]
["bitfinex","SOLUSD",1749746158763,25.48476823,158.34,158.29,19.16924468]
["bitfinex","SOLUSD",1749746158970,19.16924468,158.33,158.29,19.16924468]
["bitfinex","SOLUSD",1749746159570,25.48476823,158.34,158.29,19.16924468]
["bitfinex","SOLUSD",1749746159869,25.48476823,158.34,158.3,19.16924468]
["bitfinex","SOLUSD",1749746160374,6.3151755,158.35,158.32,19.16924468]
["bitfinex","SOLUSD",1749746160737,6.3151755,158.35,158.31,19.16924468]
["bitfinex","SOLUSD",1749746161072,6.3151755,158.35,158.3,88.5]
["bitfinex","SOLUSD",1749746161073,6.3151755,158.35,158.32,19.16924468]
["bitfinex","SOLUSD",1749746162753,19.16924468,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746162965,19.16924468,158.32,158.3,88.5]
["bitfinex","SOLUSD",1749746163166,19.16924468,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746163567,19.45356782,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749746163887,19.16924468,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746164184,0.28432314,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749746164185,25.48556605,158.32,158.3,88.5]
["bitfinex","SOLUSD",1749746164760,25.48533513,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746165381,6.31609045,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746165573,25.48533513,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746166086,19.16924468,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749746166287,6.31512472,158.35,158.3,88.5]
["bitfinex","SOLUSD",1749746166466,6.31512472,158.35,158.31,19.16924468]
["bitfinex","SOLUSD",1749746166968,25.48409484,158.36,158.32,19.16924468]
["bitfinex","SOLUSD",1749746167279,19.16924468,158.35,158.31,19.16924468]
["bitfinex","SOLUSD",1749746167499,0.28432314,158.35,158.3,115.12]
["bitfinex","SOLUSD",1749746167803,19.16924468,158.34,158.3,107.66924468]
["bitfinex","SOLUSD",1749746168161,6.31592244,158.33,158.3,107.66924468]
["bitfinex","SOLUSD",1749746168461,6.3156843,158.34,158.31,19.16924468]
["bitfinex","SOLUSD",1749746168665,6.3156843,158.34,158.3,107.66924468]
["bitfinex","SOLUSD",1749746169597,25.48397062,158.36,158.31,19.16924468]
["bitfinex","SOLUSD",1749746169894,51.48397062,158.36,158.31,19.16924468]
["bitfinex","SOLUSD",1749746170074,19.16924468,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749746170277,6.31592244,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746171593,6.31592244,158.33,158.3,107.66924468]
["bitfinex","SOLUSD",1749746171996,6.31552708,158.34,158.31,19.16924468]
["bitfinex","SOLUSD",1749746172373,6.31488101,158.36,158.32,19.16924468]
["bitfinex","SOLUSD",1749746172581,25.48412569,158.36,158.32,19.16924468]
["bitfinex","SOLUSD",1749746173129,6.31488101,158.36,158.32,19.16924468]
["bitfinex","SOLUSD",1749746173978,6.31445891,158.37,158.33,19.16924468]
["bitfinex","SOLUSD",1749746177499,6.31445891,158.37,158.33,107.66924468]
["bitfinex","SOLUSD",1749746179375,19.16924468,158.34,158.33,88.5]
["bitfinex","SOLUSD",1749746179873,19.16924468,158.36,158.33,88.5]
["bitfinex","SOLUSD",1749746181382,25.48408873,158.36,158.33,88.5]
["bitfinex","SOLUSD",1749746181974,19.16924468,158.35,158.33,88.5]
["bitfinex","SOLUSD",1749746182690,45.16924468,158.38,158.33,107.66924468]
["bitfinex","SOLUSD",1749746182999,45.16924468,158.38,158.33,88.5]
["bitfinex","SOLUSD",1749746183000,19.16924468,158.37,158.33,88.5]
["bitfinex","SOLUSD",1749746183195,6.31407117,158.38,158.33,88.5]
["bitfinex","SOLUSD",1749746183380,6.31472594,158.36,158.33,88.5]
["bitfinex","SOLUSD",1749746183896,19.16924468,158.35,158.33,88.5]
["bitfinex","SOLUSD",1749746184102,19.16924468,158.34,158.33,88.5]
["bitfinex","SOLUSD",1749746184397,6.31472594,158.36,158.33,88.5]
["bitfinex","SOLUSD",1749746184602,19.16924468,158.35,158.33,88.5]
["bitfinex","SOLUSD",1749746185476,6.31552355,158.34,158.33,88.5]
["bitfinex","SOLUSD",1749746185803,25.48476823,158.34,158.33,88.5]
["bitfinex","SOLUSD",1749746186009,25.48476823,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749746186208,19.16924468,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746187006,19.16924468,158.31,158.3,88.5]
["bitfinex","SOLUSD",1749746187897,25.48596503,158.31,158.3,88.5]
["bitfinex","SOLUSD",1749746188141,25.48596503,158.31,158.25,20.68064468]
["bitfinex","SOLUSD",1749746188287,19.16924468,158.3,158.25,47.28064468]
["bitfinex","SOLUSD",1749746188491,19.16924468,158.28,158.27,6.3]
["bitfinex","SOLUSD",1749746188875,19.16924468,158.28,158.23,25.63344468]
["bitfinex","SOLUSD",1749746189081,19.16924468,158.28,158.23,52.23344468]
["bitfinex","SOLUSD",1749746189583,25.48729069,158.28,158.23,25.63344468]
["bitfinex","SOLUSD",1749746189803,25.48729069,158.28,158.24,19.16924468]
["bitfinex","SOLUSD",1749746191307,19.16924468,158.26,158.21,1.6285]
["bitfinex","SOLUSD",1749746191481,19.16924468,158.23,158.19,25.23564468]
["bitfinex","SOLUSD",1749746191682,48.11284004,158.28,158.2,19.16924468]
["bitfinex","SOLUSD",1749746191889,32.31804601,158.28,158.23,19.16924468]
["bitfinex","SOLUSD",1749746192096,19.16924468,158.27,158.23,19.16924468]
["bitfinex","SOLUSD",1749746192520,32.31804601,158.28,158.23,19.16924468]
["bitfinex","SOLUSD",1749746192722,32.31804601,158.28,158.24,19.16924468]
["bitfinex","SOLUSD",1749746192723,51.48729069,158.28,158.24,19.16924468]
["bitfinex","SOLUSD",1749746193098,19.16924468,158.28,158.24,19.16924468]
["bitfinex","SOLUSD",1749746193304,51.48650819,158.3,158.25,19.16924468]
["bitfinex","SOLUSD",1749746193528,19.16924468,158.29,158.25,19.16924468]
["bitfinex","SOLUSD",1749746194395,32.31726351,158.3,158.25,19.16924468]
["bitfinex","SOLUSD",1749746194612,19.16924468,158.3,158.25,19.16924468]
["bitfinex","SOLUSD",1749746195122,32.3170878,158.31,158.27,19.16924468]
["bitfinex","SOLUSD",1749746195329,6.3170878,158.31,158.28,19.16924468]
["bitfinex","SOLUSD",1749746195499,19.16924468,158.34,158.3,19.16924468]
["bitfinex","SOLUSD",1749746195706,19.16924468,158.34,158.27,26.6]
["bitfinex","SOLUSD",1749746195707,6.31566527,158.34,158.27,26.6]
["bitfinex","SOLUSD",1749746196012,25.48490995,158.34,158.3,19.16924468]
["bitfinex","SOLUSD",1749746196831,25.48490995,158.34,158.27,26.6]
["bitfinex","SOLUSD",1749746197029,19.16924468,158.33,158.27,26.6]
["bitfinex","SOLUSD",1749746197338,19.16924468,158.3,158.27,26.6]
["bitfinex","SOLUSD",1749746197625,19.16924468,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746197830,19.16924468,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746198004,19.16924468,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746198404,18.933972,158.33,158.27,88.5]
["bitfinex","SOLUSD",1749746198606,19.16924468,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746199040,25.48657684,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746199697,25.48609029,158.31,158.27,88.5]
["bitfinex","SOLUSD",1749746201632,19.16924468,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746203014,6.31684561,158.31,158.27,88.5]
["bitfinex","SOLUSD",1749746203204,19.16924468,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746203517,25.48639891,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746203830,19.16924468,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746204002,19.16924468,158.31,158.27,88.5]
["bitfinex","SOLUSD",1749746204604,6.31671089,158.32,158.27,88.5]
["bitfinex","SOLUSD",1749746204833,19.16924468,158.31,158.27,88.5]
["bitfinex","SOLUSD",1749746205649,19.16924468,158.32,158.27,107.66924468]
["bitfinex","SOLUSD",1749746205799,19.16924468,158.33,158.28,19.16924468]
["bitfinex","SOLUSD",1749746206005,25.4853074,158.33,158.28,25.46924468]
["bitfinex","SOLUSD",1749746206216,19.16924468,158.32,158.28,6.3]
["bitfinex","SOLUSD",1749746206541,19.16924468,158.32,158.28,25.46924468]
["bitfinex","SOLUSD",1749746206829,19.16924468,158.32,158.28,113.96924468]
["bitfinex","SOLUSD",1749746207538,25.4853074,158.33,158.28,113.96924468]
["bitfinex","SOLUSD",1749746209125,19.16924468,158.31,158.28,88.5]
["bitfinex","SOLUSD",1749746209420,19.16924468,158.3,158.28,88.5]
["bitfinex","SOLUSD",1749746209836,25.48666208,158.3,158.28,88.5]
["bitfinex","SOLUSD",1749746210548,6.3174174,158.3,158.28,88.5]
["bitfinex","SOLUSD",1749746211644,6.31552355,158.34,158.28,107.66924468]
["bitfinex","SOLUSD",1749746211850,6.31552355,158.34,158.29,19.16924468]
["bitfinex","SOLUSD",1749746212052,25.48476823,158.34,158.3,19.16924468]
["bitfinex","SOLUSD",1749746212424,25.48476823,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749746213542,19.16924468,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746214622,25.48476823,158.34,158.3,107.66924468]
["bitfinex","SOLUSD",1749746214825,6.3143272,158.37,158.32,19.16924468]
["bitfinex","SOLUSD",1749746215026,25.48357188,158.37,158.32,88.5]
["bitfinex","SOLUSD",1749746215236,19.16924468,158.36,158.32,107.66924468]
["bitfinex","SOLUSD",1749746215628,25.48408749,158.36,158.32,107.66924468]
["bitfinex","SOLUSD",1749746216337,25.48408749,158.36,158.32,88.5]
["bitfinex","SOLUSD",1749746216534,25.48408749,158.36,158.32,107.66924468]
["bitfinex","SOLUSD",1749746216743,6.31484281,158.36,158.32,107.66924468]
["bitfinex","SOLUSD",1749746217255,25.48372119,158.37,158.33,19.16924468]
["bitfinex","SOLUSD",1749746217434,25.48326382,158.38,158.34,19.16924468]
["bitfinex","SOLUSD",1749746217751,6.31367448,158.39,158.33,26.58]
["bitfinex","SOLUSD",1749746217934,19.16924468,158.38,158.33,19.16924468]
["bitfinex","SOLUSD",1749746218951,6.31367448,158.39,158.34,19.16924468]
["bitfinex","SOLUSD",1749746219257,19.16924468,158.38,158.34,19.16924468]
["bitfinex","SOLUSD",1749746219843,19.16924468,158.39,158.34,19.16924468]
["bitfinex","SOLUSD",1749746221156,19.16924468,158.38,158.32,115.08]
["bitfinex","SOLUSD",1749746221369,19.16924468,158.38,158.34,19.16924468]
["bitfinex","SOLUSD",1749746222241,25.48291232,158.39,158.34,19.16924468]
["bitfinex","SOLUSD",1749746222740,19.16924468,158.41,158.37,19.16924468]
["bitfinex","SOLUSD",1749746222931,25.48214898,158.41,158.36,19.16924468]
["bitfinex","SOLUSD",1749746223434,25.48214898,158.41,158.37,19.16924468]
["bitfinex","SOLUSD",1749746223644,25.48214898,158.41,158.36,19.16924468]
["bitfinex","SOLUSD",1749746224042,25.48214898,158.41,158.37,19.16924468]
["bitfinex","SOLUSD",1749746224564,19.16924468,158.4,158.35,19.16924468]
["bitfinex","SOLUSD",1749746224736,19.16924468,158.39,158.34,45.74924468]
["bitfinex","SOLUSD",1749746225259,25.4831732,158.38,158.35,6.3]
["bitfinex","SOLUSD",1749746225561,25.48294426,158.39,158.35,25.46924468]
["bitfinex","SOLUSD",1749746225856,6.31273278,158.41,158.37,19.16924468]
["bitfinex","SOLUSD",1749746226032,25.48197746,158.41,158.37,19.16924468]
["bitfinex","SOLUSD",1749746226239,6.31273278,158.41,158.37,19.16924468]
["bitfinex","SOLUSD",1749746226429,25.4808136,158.44,158.4,19.16924468]
["bitfinex","SOLUSD",1749746226956,6.31156892,158.44,158.41,19.16924468]
["bitfinex","SOLUSD",1749746227161,6.31128396,158.45,158.41,19.16924468]
["bitfinex","SOLUSD",1749746227534,41.77672174,158.47,158.42,19.16924468]
["bitfinex","SOLUSD",1749746227535,25.48007694,158.46,158.42,19.16924468]
["bitfinex","SOLUSD",1749746227867,19.16924468,158.45,158.42,88.5]
["bitfinex","SOLUSD",1749746228360,22.08768446,158.46,158.42,88.5]
["bitfinex","SOLUSD",1749746228567,19.16924468,158.43,158.42,88.5]
["bitfinex","SOLUSD",1749746229270,25.48118055,158.43,158.42,88.5]
["bitfinex","SOLUSD",1749746232957,25.76550369,158.43,158.42,88.5]
["bitfinex","SOLUSD",1749746233462,41.54534336,158.43,158.36,88.5]
["bitfinex","SOLUSD",1749746233654,19.16924468,158.4,158.36,88.5]
["bitfinex","SOLUSD",1749746233964,22.37609868,158.43,158.36,88.5]
["bitfinex","SOLUSD",1749746233965,19.16924468,158.42,158.36,88.5]
["bitfinex","SOLUSD",1749746234170,19.16924468,158.42,158.37,19.16924468]
["bitfinex","SOLUSD",1749746234484,19.16924468,158.4,158.36,107.66924468]
["bitfinex","SOLUSD",1749746234770,19.16924468,158.41,158.36,107.66924468]
["bitfinex","SOLUSD",1749746235071,19.16924468,158.4,158.36,107.66924468]
["bitfinex","SOLUSD",1749746235585,25.48257175,158.4,158.36,107.66924468]
["bitfinex","SOLUSD",1749746235742,6.31286896,158.41,158.37,19.16924468]
["bitfinex","SOLUSD",1749746235947,6.31286896,158.41,158.38,19.16924468]
["bitfinex","SOLUSD",1749746236475,6.31240613,158.42,158.39,19.16924468]
["bitfinex","SOLUSD",1749746236643,6.31240613,158.42,158.4,19.16924468]
["bitfinex","SOLUSD",1749746236967,6.31240613,158.42,158.39,19.16924468]
["bitfinex","SOLUSD",1749746237938,6.31240613,158.42,158.38,110.76924468]
["bitfinex","SOLUSD",1749746238148,6.31240613,158.42,158.38,91.6]
["bitfinex","SOLUSD",1749746238354,19.16924468,158.41,158.38,91.6]
["bitfinex","SOLUSD",1749746238571,19.16924468,158.39,158.37,88.5]
["bitfinex","SOLUSD",1749746238846,19.16924468,158.38,158.33,19.16924468]
["bitfinex","SOLUSD",1749746239055,19.16924468,158.38,158.33,107.66924468]
["bitfinex","SOLUSD",1749746239373,19.16924468,158.36,158.33,88.5]
["bitfinex","SOLUSD",1749746239569,19.16924468,158.35,158.33,88.5]
["bitfinex","SOLUSD",1749746241654,6.31552355,158.34,158.33,88.5]
["bitfinex","SOLUSD",1749746241982,19.16924468,158.35,158.31,94.6174]
["bitfinex","SOLUSD",1749746242174,19.16924468,158.36,158.31,113.78664468]
["bitfinex","SOLUSD",1749746242778,19.16924468,158.35,158.31,94.6174]
["bitfinex","SOLUSD",1749746243272,19.16924468,158.35,158.31,113.78664468]
["bitfinex","SOLUSD",1749746243861,25.48464826,158.35,158.31,113.78664468]
["bitfinex","SOLUSD",1749746244062,25.48464826,158.35,158.31,94.6174]
["bitfinex","SOLUSD",1749746244470,19.16924468,158.34,158.31,94.6174]
["bitfinex","SOLUSD",1749746244794,6.31540358,158.35,158.31,94.6174]
["bitfinex","SOLUSD",1749746244963,19.16924468,158.34,158.31,94.6174]
["bitfinex","SOLUSD",1749746245790,45.45356782,158.4,158.31,88.5]
["bitfinex","SOLUSD",1749746245791,19.16924468,158.32,158.31,88.5]
["bitfinex","SOLUSD",1749746246264,6.31592244,158.33,158.31,88.5]
["bitfinex","SOLUSD",1749746246466,19.16924468,158.32,158.31,88.5]
["bitfinex","SOLUSD",1749746247987,25.48556605,158.32,158.31,88.5]
["bitfinex","SOLUSD",1749746249170,41.27636948,158.32,158.26,88.5]
["bitfinex","SOLUSD",1749746249365,19.16924468,158.29,158.26,88.5]
["bitfinex","SOLUSD",1749746250057,25.48678922,158.29,158.26,88.5]
["bitfinex","SOLUSD",1749746250259,25.48648886,158.3,158.26,107.66924468]
["bitfinex","SOLUSD",1749746250557,25.48611685,158.31,158.27,19.16924468]
["bitfinex","SOLUSD",1749746250757,25.48538168,158.33,158.29,19.16924468]
["bitfinex","SOLUSD",1749746250958,26.0,158.34,158.3,19.16924468]
["bitfinex","SOLUSD",1749746250959,6.31566012,158.34,158.3,19.16924468]
["bitfinex","SOLUSD",1749746251157,19.16924468,158.35,158.3,19.16924468]
["bitfinex","SOLUSD",1749746251158,19.16924468,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746251383,19.16924468,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749746251758,19.16924468,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746252094,25.48556605,158.32,158.3,88.5]
["bitfinex","SOLUSD",1749746252470,19.16924468,158.31,158.3,88.5]
["bitfinex","SOLUSD",1749746253476,6.31632137,158.32,158.3,88.5]
["bitfinex","SOLUSD",1749746253994,25.48556605,158.32,158.3,88.5]
["bitfinex","SOLUSD",1749746254178,25.48556605,158.32,158.27,107.66924468]
["bitfinex","SOLUSD",1749746254368,19.16924468,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746254568,19.16924468,158.3,158.25,45.72924468]
["bitfinex","SOLUSD",1749746254769,19.16924468,158.29,158.24,135.87234468]
["bitfinex","SOLUSD",1749746255277,19.16924468,158.29,158.25,19.16924468]
["bitfinex","SOLUSD",1749746256263,19.16924468,158.3,158.25,19.16924468]
["bitfinex","SOLUSD",1749746256463,19.16924468,158.31,158.26,19.16924468]
["bitfinex","SOLUSD",1749746256660,19.16924468,158.33,158.28,19.16924468]
["bitfinex","SOLUSD",1749746256895,19.16924468,158.32,158.28,19.16924468]
["bitfinex","SOLUSD",1749746257577,19.16924468,158.32,158.28,107.66924468]
["bitfinex","SOLUSD",1749746257896,19.16924468,158.3,158.28,88.5]
["bitfinex","SOLUSD",1749746258386,6.31751847,158.29,158.28,88.5]
["bitfinex","SOLUSD",1749746258904,25.48676315,158.29,158.28,88.5]
["bitfinex","SOLUSD",1749746259265,6.31751847,158.29,158.28,88.5]
["bitfinex","SOLUSD",1749746259495,25.48676315,158.29,158.28,88.5]
["bitfinex","SOLUSD",1749746262996,25.48676315,158.29,158.24,235.5]
["bitfinex","SOLUSD",1749746263304,19.16924468,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749746263795,6.3183168,158.27,158.24,88.5]
["bitfinex","SOLUSD",1749746265412,19.16924468,158.26,158.24,88.5]
["bitfinex","SOLUSD",1749746265767,19.16924468,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749746267405,25.48836,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749746267779,6.31911532,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749746267978,25.48836,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749746268492,18.64964886,158.24,158.16,19.16924468]
["bitfinex","SOLUSD",1749746268674,19.16924468,158.2,158.16,115.06]
["bitfinex","SOLUSD",1749746268882,19.16924468,158.2,158.15,20.68954468]
["bitfinex","SOLUSD",1749746269197,19.16924468,158.19,158.14,52.20284468]
["bitfinex","SOLUSD",1749746269402,25.49115642,158.18,158.15,3.33]
["bitfinex","SOLUSD",1749746269580,6.32191174,158.18,158.13,45.72924468]
["bitfinex","SOLUSD",1749746269780,25.49115642,158.18,158.13,45.72924468]
["bitfinex","SOLUSD",1749746270100,19.16924468,158.17,158.12,19.16924468]
["bitfinex","SOLUSD",1749746270302,19.16924468,158.17,158.13,3.33]
["bitfinex","SOLUSD",1749746270506,19.16924468,158.17,158.13,19.16924468]
["bitfinex","SOLUSD",1749746270679,19.16924468,158.17,158.12,115.06]
["bitfinex","SOLUSD",1749746271187,6.32191174,158.18,158.13,19.16924468]
["bitfinex","SOLUSD",1749746271188,25.49115642,158.18,158.13,19.16924468]
["bitfinex","SOLUSD",1749746271390,32.32086891,158.21,158.16,19.16924468]
["bitfinex","SOLUSD",1749746271593,25.49011359,158.21,158.16,19.16924468]
["bitfinex","SOLUSD",1749746271906,19.16924468,158.2,158.14,26.56]
["bitfinex","SOLUSD",1749746272081,19.16924468,158.2,158.15,19.16924468]
["bitfinex","SOLUSD",1749746272606,6.32086891,158.21,158.14,26.56]
["bitfinex","SOLUSD",1749746272818,19.16924468,158.17,158.12,134.22924468]
["bitfinex","SOLUSD",1749746273309,25.49175147,158.17,158.12,134.22924468]
["bitfinex","SOLUSD",1749746273517,19.16924468,158.18,158.13,19.16924468]
["bitfinex","SOLUSD",1749746274012,19.16924468,158.18,158.12,115.06]
["bitfinex","SOLUSD",1749746274013,19.16924468,158.17,158.12,134.22924468]
["bitfinex","SOLUSD",1749746274192,19.16924468,158.15,158.12,88.5]
["bitfinex","SOLUSD",1749746274391,19.16924468,158.14,158.12,88.5]
["bitfinex","SOLUSD",1749746274902,19.16924468,158.13,158.12,88.5]
["bitfinex","SOLUSD",1749746275101,19.16924468,158.13,158.1,88.5]
["bitfinex","SOLUSD",1749746275507,25.49334812,158.13,158.1,88.5]
["bitfinex","SOLUSD",1749746277283,19.16924468,158.12,158.1,88.5]
["bitfinex","SOLUSD",1749746278104,25.25668317,158.16,158.1,88.5]
["bitfinex","SOLUSD",1749746278324,19.16924468,158.14,158.1,88.5]
["bitfinex","SOLUSD",1749746278484,19.16924468,158.13,158.1,88.5]
["bitfinex","SOLUSD",1749746279485,19.16924468,158.12,158.1,88.5]
["bitfinex","SOLUSD",1749746279921,19.16924468,158.11,158.08,88.5]
["bitfinex","SOLUSD",1749746280129,19.16924468,158.09,158.08,88.5]
["bitfinex","SOLUSD",1749746281318,19.16924468,158.09,158.04,88.5]
["bitfinex","SOLUSD",1749746281483,19.16924468,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749746282015,32.32511068,158.1,158.04,107.66924468]
["bitfinex","SOLUSD",1749746282214,19.16924468,158.09,158.04,88.5]
["bitfinex","SOLUSD",1749746282524,19.16924468,158.05,157.98,6.0259]
["bitfinex","SOLUSD",1749746282691,19.16924468,158.01,157.98,88.5]
["bitfinex","SOLUSD",1749746282898,19.16924468,158.01,157.96,19.16924468]
["bitfinex","SOLUSD",1749746282899,19.16924468,158.0,157.96,19.16924468]
["bitfinex","SOLUSD",1749746283098,19.16924468,158.0,157.95,20.67324468]
["bitfinex","SOLUSD",1749746283323,19.16924468,158.01,157.96,19.16924468]
["bitfinex","SOLUSD",1749746283502,19.16924468,158.01,157.97,19.16924468]
["bitfinex","SOLUSD",1749746283705,6.32671137,158.06,158.0,19.16924468]
["bitfinex","SOLUSD",1749746283921,6.32671137,158.06,158.02,19.16924468]
["bitfinex","SOLUSD",1749746284216,19.16924468,158.09,158.04,19.16924468]
["bitfinex","SOLUSD",1749746284417,19.16924468,158.07,158.01,26.58]
["bitfinex","SOLUSD",1749746284718,19.16924468,158.07,158.03,19.16924468]
["bitfinex","SOLUSD",1749746284918,19.16924468,158.08,158.03,19.16924468]
["bitfinex","SOLUSD",1749746285306,19.16924468,158.07,158.03,19.16924468]
["bitfinex","SOLUSD",1749746285520,19.16924468,158.07,158.02,19.16924468]
["bitfinex","SOLUSD",1749746285697,19.16924468,158.05,158.01,26.58]
["bitfinex","SOLUSD",1749746286196,19.16924468,158.04,158.0,6.4799]
["bitfinex","SOLUSD",1749746286500,19.16924468,158.05,158.0,25.64914468]
["bitfinex","SOLUSD",1749746286698,19.16924468,158.05,158.0,6.4799]
["bitfinex","SOLUSD",1749746286899,19.16924468,158.01,157.96,6.0533]
["bitfinex","SOLUSD",1749746287119,19.16924468,158.01,157.97,19.16924468]
["bitfinex","SOLUSD",1749746287306,28.83048895,158.02,157.98,28.83048895]
["bitfinex","SOLUSD",1749746287711,35.15903718,158.02,157.97,28.83048895]
["bitfinex","SOLUSD",1749746288119,6.32798768,158.03,157.98,28.83048895]
["bitfinex","SOLUSD",1749746288404,61.15802844,158.04,157.96,32.6333]
["bitfinex","SOLUSD",1749746288616,28.83048895,158.03,157.99,28.83048895]
["bitfinex","SOLUSD",1749746288818,32.32753949,158.04,158.01,28.83048895]
["bitfinex","SOLUSD",1749746289430,32.32753949,158.04,157.96,121.1333]
["bitfinex","SOLUSD",1749746290210,6.32671137,158.06,158.03,28.83048895]
["bitfinex","SOLUSD",1749746290514,6.32671137,158.06,157.96,147.1333]
["bitfinex","SOLUSD",1749746290515,6.32671137,158.06,158.04,28.83048895]
["bitfinex","SOLUSD",1749746290704,6.32671137,158.06,157.99,26.58]
["bitfinex","SOLUSD",1749746290908,6.32671137,158.06,158.05,28.83048895]
["bitfinex","SOLUSD",1749746291136,6.32511068,158.1,158.05,28.83048895]
["bitfinex","SOLUSD",1749746291310,6.32511068,158.1,158.02,26.58]
["bitfinex","SOLUSD",1749746291625,32.32511068,158.1,158.06,28.83048895]
["bitfinex","SOLUSD",1749746291826,76.96837635,158.1,158.06,28.83048895]
["bitfinex","SOLUSD",1749746291998,76.96837635,158.1,158.05,28.83048895]
["bitfinex","SOLUSD",1749746292416,50.96837635,158.1,158.02,26.58]
["bitfinex","SOLUSD",1749746292810,76.96837635,158.1,158.06,28.83048895]
["bitfinex","SOLUSD",1749746293102,61.14161638,158.1,158.06,28.83048895]
["bitfinex","SOLUSD",1749746293302,32.31112743,158.1,158.06,28.83048895]
["bitfinex","SOLUSD",1749746293814,32.31112743,158.1,158.08,28.83048895]
["bitfinex","SOLUSD",1749746294001,32.31112743,158.1,158.04,28.83048895]
["bitfinex","SOLUSD",1749746294201,32.31112743,158.1,158.03,6.0232]
["bitfinex","SOLUSD",1749746294513,32.31112743,158.1,158.08,28.83048895]
["bitfinex","SOLUSD",1749746294824,32.31112743,158.1,158.04,28.83048895]
["bitfinex","SOLUSD",1749746295031,12.30481851,158.11,158.04,28.83048895]
["bitfinex","SOLUSD",1749746295210,6.32481851,158.11,158.04,28.83048895]
["bitfinex","SOLUSD",1749746295605,6.32481851,158.11,158.04,117.33048895]
["bitfinex","SOLUSD",1749746295828,6.32481851,158.11,158.07,28.83048895]
["bitfinex","SOLUSD",1749746296610,22.13659512,158.11,158.07,28.83048895]
["bitfinex","SOLUSD",1749746296807,50.96708407,158.11,158.03,6.0232]
["bitfinex","SOLUSD",1749746297137,47.76446095,158.1,158.05,28.83048895]
["bitfinex","SOLUSD",1749746297335,47.76446095,158.1,158.04,28.83048895]
["bitfinex","SOLUSD",1749746297336,28.83048895,158.09,158.04,28.83048895]
["bitfinex","SOLUSD",1749746297539,18.933972,158.1,158.05,28.83048895]
["bitfinex","SOLUSD",1749746297832,28.83048895,158.09,158.05,28.83048895]
["bitfinex","SOLUSD",1749746298037,6.32551078,158.09,158.03,6.0232]
["bitfinex","SOLUSD",1749746298332,6.32551078,158.09,158.08,28.83048895]
["bitfinex","SOLUSD",1749746299320,6.32471064,158.11,158.03,6.0232]
["bitfinex","SOLUSD",1749746299518,6.32471064,158.11,158.04,28.83048895]
["bitfinex","SOLUSD",1749746300139,6.32471064,158.11,158.03,6.0232]
["bitfinex","SOLUSD",1749746300345,6.32471064,158.11,158.08,28.83048895]
["bitfinex","SOLUSD",1749746300837,6.32471064,158.11,158.09,28.83048895]
["bitfinex","SOLUSD",1749746301031,6.32471064,158.11,158.1,28.83048895]
["bitfinex","SOLUSD",1749746301548,32.32441182,158.12,158.1,28.83048895]
["bitfinex","SOLUSD",1749746301712,6.32441182,158.12,158.11,28.83048895]
["bitfinex","SOLUSD",1749746302129,6.3239107,158.13,158.11,28.83048895]
["bitfinex","SOLUSD",1749746302522,18.933972,158.12,158.04,115.08]
["bitfinex","SOLUSD",1749746302705,18.933972,158.12,158.03,6.0232]
["bitfinex","SOLUSD",1749746302706,18.933972,158.12,158.08,28.83048895]
["bitfinex","SOLUSD",1749746304316,18.933972,158.12,158.09,28.83048895]
["bitfinex","SOLUSD",1749746304317,6.32471064,158.11,158.09,28.83048895]
["bitfinex","SOLUSD",1749746304921,22.13648725,158.11,158.08,28.83048895]
["bitfinex","SOLUSD",1749746305238,22.13648725,158.11,158.04,28.83048895]
["bitfinex","SOLUSD",1749746305239,22.13648725,158.11,158.09,28.83048895]
["bitfinex","SOLUSD",1749746306436,22.13648725,158.11,158.04,28.83048895]
["bitfinex","SOLUSD",1749746306643,6.32471064,158.11,158.1,28.83048895]
["bitfinex","SOLUSD",1749746307509,6.3239107,158.13,158.1,28.83048895]
["bitfinex","SOLUSD",1749746307740,6.3239107,158.13,158.12,28.83048895]
["bitfinex","SOLUSD",1749746307923,6.3239107,158.13,158.05,26.58]
["bitfinex","SOLUSD",1749746308118,6.3239107,158.13,158.09,28.83048895]
["bitfinex","SOLUSD",1749746308532,6.3239107,158.13,158.1,28.83048895]
["bitfinex","SOLUSD",1749746308726,6.3239107,158.13,158.11,28.83048895]
["bitfinex","SOLUSD",1749746309122,6.3239107,158.13,158.05,115.08]
["bitfinex","SOLUSD",1749746309340,6.3239107,158.13,158.1,28.83048895]
["bitfinex","SOLUSD",1749746309644,6.3239107,158.13,158.11,28.83048895]
["bitfinex","SOLUSD",1749746311439,6.3239107,158.13,158.05,115.08]
["bitfinex","SOLUSD",1749746311440,6.3239107,158.13,158.1,28.83048895]
["bitfinex","SOLUSD",1749746311637,6.3239107,158.13,158.11,28.83048895]
["bitfinex","SOLUSD",1749746311845,6.32311097,158.15,158.12,28.83048895]
["bitfinex","SOLUSD",1749746312138,6.32283818,158.16,158.14,28.83048895]
["bitfinex","SOLUSD",1749746312342,6.32283818,158.16,158.15,28.83048895]
["bitfinex","SOLUSD",1749746312525,6.32246654,158.17,158.15,28.83048895]
["bitfinex","SOLUSD",1749746312725,6.32246654,158.17,158.09,268.3968]
["bitfinex","SOLUSD",1749746312926,6.32246654,158.17,158.09,121.3968]
["bitfinex","SOLUSD",1749746313125,22.12824513,158.17,158.13,28.83048895]
["bitfinex","SOLUSD",1749746313333,22.12824513,158.17,158.14,28.83048895]
["bitfinex","SOLUSD",1749746313928,15.80577859,158.17,158.14,28.83048895]
["bitfinex","SOLUSD",1749746314741,15.80577859,158.17,158.13,28.83048895]
["bitfinex","SOLUSD",1749746314945,44.63626754,158.17,158.13,28.83048895]
["bitfinex","SOLUSD",1749746315130,15.80577859,158.17,158.13,28.83048895]
["bitfinex","SOLUSD",1749746315448,15.80577859,158.17,158.14,28.83048895]
["bitfinex","SOLUSD",1749746316039,22.12809002,158.17,158.14,28.83048895]
["bitfinex","SOLUSD",1749746316635,26.0,158.19,158.16,28.83048895]
["bitfinex","SOLUSD",1749746316832,1.6009,158.22,158.18,28.83048895]
["bitfinex","SOLUSD",1749746317035,1.6009,158.22,158.13,143.89048895]
["bitfinex","SOLUSD",1749746317036,6.32071297,158.21,158.13,143.89048895]
["bitfinex","SOLUSD",1749746317250,22.12249541,158.21,158.16,28.83048895]
["bitfinex","SOLUSD",1749746317429,22.12249541,158.21,158.17,28.83048895]
["bitfinex","SOLUSD",1749746317626,22.12249541,158.21,158.13,143.89048895]
["bitfinex","SOLUSD",1749746318353,22.12249541,158.21,158.17,28.83048895]
["bitfinex","SOLUSD",1749746319038,50.95298436,158.21,158.17,28.83048895]
["bitfinex","SOLUSD",1749746319252,22.12249541,158.21,158.13,143.89048895]
["bitfinex","SOLUSD",1749746319451,18.933972,158.2,158.13,115.06]
["bitfinex","SOLUSD",1749746319669,18.933972,158.2,158.17,28.83048895]
["bitfinex","SOLUSD",1749746320158,6.32111251,158.2,158.19,28.83048895]
["bitfinex","SOLUSD",1749746320862,6.32111251,158.2,158.18,28.83048895]
["bitfinex","SOLUSD",1749746321446,6.32111251,158.2,158.19,28.83048895]
["bitfinex","SOLUSD",1749746321963,22.12389379,158.2,158.17,28.83048895]
["bitfinex","SOLUSD",1749746322866,22.12389379,158.2,158.16,28.83048895]
["bitfinex","SOLUSD",1749746323158,28.83048895,158.18,158.13,117.33048895]
["bitfinex","SOLUSD",1749746323939,28.83048895,158.18,158.13,88.5]
["bitfinex","SOLUSD",1749746324150,73.76446095,158.19,158.14,28.83048895]
["bitfinex","SOLUSD",1749746325256,22.1266911,158.18,158.14,28.83048895]
["bitfinex","SOLUSD",1749746326063,22.1266911,158.18,158.15,28.83048895]
["bitfinex","SOLUSD",1749746328652,6.32191174,158.18,158.16,28.83048895]
["bitfinex","SOLUSD",1749746328853,6.32191174,158.18,158.13,88.5]
["bitfinex","SOLUSD",1749746329067,35.15240069,158.18,158.13,117.33048895]
["bitfinex","SOLUSD",1749746329263,41.31196704,158.18,158.13,107.68527594]
["bitfinex","SOLUSD",1749746329572,45.18527594,158.14,158.13,88.5]
["bitfinex","SOLUSD",1749746329771,45.18527594,158.14,158.09,94.8168]
["bitfinex","SOLUSD",1749746329772,26.0,158.14,158.09,94.8168]
["bitfinex","SOLUSD",1749746329954,26.0,158.14,158.1,19.18527594]
["bitfinex","SOLUSD",1749746330273,26.0,158.14,158.11,19.18527594]
["bitfinex","SOLUSD",1749746330446,6.3239107,158.13,158.11,19.18527594]
["bitfinex","SOLUSD",1749746330845,6.3239107,158.13,158.1,19.18527594]
["bitfinex","SOLUSD",1749746331361,6.3239107,158.13,158.1,28.78869809]
["bitfinex","SOLUSD",1749746331972,6.3239107,158.13,158.11,28.78869809]
["bitfinex","SOLUSD",1749746332275,6.3239107,158.13,158.1,28.78869809]
["bitfinex","SOLUSD",1749746333075,6.3239107,158.13,158.09,94.8168]
["bitfinex","SOLUSD",1749746333274,6.3239107,158.13,158.1,28.78869809]
["bitfinex","SOLUSD",1749746333477,22.13368746,158.13,158.09,94.8168]
["bitfinex","SOLUSD",1749746333658,22.13368746,158.13,158.09,117.28869809]
["bitfinex","SOLUSD",1749746333864,22.13368746,158.13,158.1,28.78869809]
["bitfinex","SOLUSD",1749746334063,22.13368746,158.13,158.09,88.5]
["bitfinex","SOLUSD",1749746334285,6.3239107,158.13,158.11,28.78869809]
["bitfinex","SOLUSD",1749746334881,6.3239107,158.13,158.09,88.5]
["bitfinex","SOLUSD",1749746335059,28.78869809,158.11,158.06,28.78869809]
["bitfinex","SOLUSD",1749746335473,6.32471064,158.11,158.06,28.78869809]
["bitfinex","SOLUSD",1749746335656,6.32471064,158.11,158.07,28.78869809]
["bitfinex","SOLUSD",1749746336053,22.13648725,158.11,158.04,1.5906]
["bitfinex","SOLUSD",1749746336278,22.13648725,158.11,158.06,28.78869809]
["bitfinex","SOLUSD",1749746336486,50.92518534,158.11,158.06,28.78869809]
["bitfinex","SOLUSD",1749746336663,47.43834695,158.09,158.04,28.78869809]
["bitfinex","SOLUSD",1749746337156,47.43834695,158.09,158.01,6.1167]
["bitfinex","SOLUSD",1749746337157,28.78869809,158.07,158.02,28.78869809]
["bitfinex","SOLUSD",1749746337354,28.78869809,158.07,158.03,28.78869809]
["bitfinex","SOLUSD",1749746337655,6.32631112,158.07,158.03,28.78869809]
["bitfinex","SOLUSD",1749746338264,6.32631112,158.07,158.04,28.78869809]
["bitfinex","SOLUSD",1749746338473,6.32631112,158.07,158.05,28.78869809]
["bitfinex","SOLUSD",1749746338684,6.32631112,158.07,158.06,28.78869809]
["bitfinex","SOLUSD",1749746340554,6.32631112,158.07,158.01,6.1167]
["bitfinex","SOLUSD",1749746340760,6.32631112,158.07,158.04,28.78869809]
["bitfinex","SOLUSD",1749746341060,6.32631112,158.07,158.05,28.78869809]
["bitfinex","SOLUSD",1749746341959,6.32631112,158.07,158.04,28.78869809]
["bitfinex","SOLUSD",1749746342173,6.32631112,158.07,158.01,94.6167]
["bitfinex","SOLUSD",1749746342507,6.32631112,158.07,158.04,28.78869809]
["bitfinex","SOLUSD",1749746344405,6.32631112,158.07,158.01,94.6167]
["bitfinex","SOLUSD",1749746344702,6.32631112,158.07,158.04,28.78869809]
["bitfinex","SOLUSD",1749746345982,6.32631112,158.07,158.04,117.28869809]
["bitfinex","SOLUSD",1749746346886,6.32631112,158.07,158.05,28.78869809]
["bitfinex","SOLUSD",1749746347088,6.32631112,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749746347089,6.32631112,158.07,158.06,28.78869809]
["bitfinex","SOLUSD",1749746347287,6.32631112,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749746347704,6.32631112,158.07,158.06,28.78869809]
["bitfinex","SOLUSD",1749746347894,6.32586638,158.09,158.06,28.78869809]
["bitfinex","SOLUSD",1749746348106,6.32586638,158.09,158.08,28.78869809]
["bitfinex","SOLUSD",1749746350089,6.32586638,158.09,158.04,117.28869809]
["bitfinex","SOLUSD",1749746350412,15.80980772,158.13,158.08,28.78869809]
["bitfinex","SOLUSD",1749746350582,60.74377972,158.13,158.12,28.78869809]
["bitfinex","SOLUSD",1749746350977,6.32351081,158.14,158.12,28.78869809]
["bitfinex","SOLUSD",1749746351287,6.32351081,158.14,158.13,19.18177836]
["bitfinex","SOLUSD",1749746352296,22.13185267,158.15,158.13,19.18177836]
["bitfinex","SOLUSD",1749746352609,41.06582467,158.15,158.14,19.18177836]
["bitfinex","SOLUSD",1749746352810,18.933972,158.14,158.08,19.18177836]
["bitfinex","SOLUSD",1749746353003,18.933972,158.14,158.11,19.18177836]
["bitfinex","SOLUSD",1749746353682,18.933972,158.12,158.05,26.56]
["bitfinex","SOLUSD",1749746353877,18.933972,158.12,158.09,19.18177836]
["bitfinex","SOLUSD",1749746354082,18.933972,158.12,158.08,19.18177836]
["bitfinex","SOLUSD",1749746354278,22.13648725,158.11,158.08,19.18177836]
["bitfinex","SOLUSD",1749746355487,22.13648725,158.11,158.09,19.18177836]
["bitfinex","SOLUSD",1749746356317,41.07045925,158.11,158.1,19.18177836]
["bitfinex","SOLUSD",1749746356685,41.07045925,158.11,158.09,19.18177836]
["bitfinex","SOLUSD",1749746356905,41.07045925,158.11,158.07,19.18177836]
["bitfinex","SOLUSD",1749746357405,41.07045925,158.11,158.08,19.18177836]
["bitfinex","SOLUSD",1749746357591,41.07045925,158.11,158.04,6.4403]
["bitfinex","SOLUSD",1749746357804,41.07045925,158.11,158.08,19.18177836]
["bitfinex","SOLUSD",1749746358210,26.0,158.09,158.04,94.9403]
["bitfinex","SOLUSD",1749746358413,45.18177836,158.09,158.04,88.5]
["bitfinex","SOLUSD",1749746358600,26.0,158.09,158.05,19.18177836]
["bitfinex","SOLUSD",1749746359293,18.933972,158.1,158.08,19.18177836]
["bitfinex","SOLUSD",1749746359606,44.933972,158.1,158.08,19.18177836]
["bitfinex","SOLUSD",1749746359804,26.0,158.1,158.08,19.18177836]
["bitfinex","SOLUSD",1749746360318,32.32511068,158.1,158.09,19.18177836]
["bitfinex","SOLUSD",1749746360486,6.32511068,158.1,158.09,19.18177836]
["bitfinex","SOLUSD",1749746361503,6.32484526,158.11,158.09,19.18177836]
["bitfinex","SOLUSD",1749746361705,15.80944001,158.14,158.1,19.18177836]
["bitfinex","SOLUSD",1749746361706,6.3239107,158.13,158.1,19.18177836]
["bitfinex","SOLUSD",1749746361895,6.3239107,158.13,158.12,19.18177836]
["bitfinex","SOLUSD",1749746362301,6.32351081,158.14,158.12,19.18177836]
["bitfinex","SOLUSD",1749746362513,6.32351081,158.14,158.13,19.18177836]
["bitfinex","SOLUSD",1749746362725,6.32351081,158.14,158.12,19.18177836]
["bitfinex","SOLUSD",1749746363730,18.933972,158.13,158.1,19.18177836]
["bitfinex","SOLUSD",1749746363912,18.933972,158.13,158.09,107.68177836]
["bitfinex","SOLUSD",1749746364220,38.11575036,158.13,158.09,88.5]
["bitfinex","SOLUSD",1749746364431,22.13508727,158.12,158.09,88.5]
["bitfinex","SOLUSD",1749746364601,22.13508727,158.12,158.09,107.68177836]
["bitfinex","SOLUSD",1749746366521,22.13508727,158.12,158.1,19.18177836]
["bitfinex","SOLUSD",1749746366905,6.32431065,158.12,158.1,19.18177836]
["bitfinex","SOLUSD",1749746367112,6.32431065,158.12,158.11,19.18177836]
["bitfinex","SOLUSD",1749746368498,41.06625984,158.14,158.03,122.7895]
["bitfinex","SOLUSD",1749746368732,41.06625984,158.14,158.11,19.18177836]
["bitfinex","SOLUSD",1749746368950,41.06625984,158.14,158.12,19.18177836]
["bitfinex","SOLUSD",1749746369236,41.06625984,158.14,158.11,19.18177836]
["bitfinex","SOLUSD",1749746372312,6.32351081,158.14,158.13,19.18177836]
["bitfinex","SOLUSD",1749746372812,6.32351081,158.14,158.09,94.9141]
["bitfinex","SOLUSD",1749746372813,6.32351081,158.14,158.1,19.18177836]
["bitfinex","SOLUSD",1749746373196,22.13228784,158.14,158.1,19.18177836]
["bitfinex","SOLUSD",1749746373402,22.13228784,158.14,158.11,19.18177836]
["bitfinex","SOLUSD",1749746377728,6.32351081,158.14,158.13,19.18177836]
["bitfinex","SOLUSD",1749746378398,6.32351081,158.14,158.12,19.18177836]
["bitfinex","SOLUSD",1749746378602,6.32351081,158.14,158.08,19.18177836]
["bitfinex","SOLUSD",1749746378603,6.32351081,158.14,158.13,19.18177836]
["bitfinex","SOLUSD",1749746378829,31.98,158.16,158.13,19.18177836]
["bitfinex","SOLUSD",1749746378830,6.32325545,158.15,158.13,19.18177836]
["bitfinex","SOLUSD",1749746379037,6.32325545,158.15,158.14,19.18177836]
["bitfinex","SOLUSD",1749746380816,6.32191174,158.18,158.14,19.18177836]
["bitfinex","SOLUSD",1749746381017,6.32191174,158.18,158.16,19.18177836]
["bitfinex","SOLUSD",1749746381630,26.0,158.15,158.12,88.5]
["bitfinex","SOLUSD",1749746381831,45.18177836,158.15,158.12,88.5]
["bitfinex","SOLUSD",1749746382035,18.933972,158.12,158.08,19.18177836]
["bitfinex","SOLUSD",1749746382234,6.32471064,158.11,158.08,19.18177836]
["bitfinex","SOLUSD",1749746383619,6.32471064,158.11,158.09,19.18177836]
["bitfinex","SOLUSD",1749746383943,6.32471064,158.11,158.08,19.18177836]
["bitfinex","SOLUSD",1749746384439,6.32471064,158.11,158.1,19.18177836]
["bitfinex","SOLUSD",1749746384826,6.32471064,158.11,158.09,19.18177836]
["bitfinex","SOLUSD",1749746385152,26.0,158.15,158.1,19.18177836]
["bitfinex","SOLUSD",1749746385354,6.32111251,158.2,158.14,19.18177836]
["bitfinex","SOLUSD",1749746385655,26.0,158.17,158.14,19.18177836]
["bitfinex","SOLUSD",1749746385849,18.933972,158.18,158.14,19.18177836]
["bitfinex","SOLUSD",1749746386167,18.933972,158.18,158.15,19.18177836]
["bitfinex","SOLUSD",1749746386168,44.933972,158.18,158.15,19.18177836]
["bitfinex","SOLUSD",1749746386445,6.32231143,158.17,158.15,19.18177836]
["bitfinex","SOLUSD",1749746386631,22.12809002,158.17,158.1,94.9341]
["bitfinex","SOLUSD",1749746386819,22.12809002,158.17,158.14,19.18177836]
["bitfinex","SOLUSD",1749746387020,22.12809002,158.17,158.15,19.18177836]
["bitfinex","SOLUSD",1749746388039,22.12809002,158.17,158.1,94.9341]
["bitfinex","SOLUSD",1749746388230,22.12809002,158.17,158.15,19.18177836]
["bitfinex","SOLUSD",1749746388949,6.32231143,158.17,158.16,19.18177836]
["bitfinex","SOLUSD",1749746390251,6.3215121,158.19,158.16,19.18177836]
["bitfinex","SOLUSD",1749746390437,6.3215121,158.19,158.11,1.5748]
["bitfinex","SOLUSD",1749746390438,6.3215121,158.19,158.17,19.18177836]
["bitfinex","SOLUSD",1749746391047,6.3215121,158.19,158.16,19.18177836]
["bitfinex","SOLUSD",1749746392948,6.3215121,158.19,158.17,19.18177836]
["bitfinex","SOLUSD",1749746393746,6.3215121,158.19,158.16,88.5]
["bitfinex","SOLUSD",1749746393943,6.3215121,158.19,158.17,19.18177836]
["bitfinex","SOLUSD",1749746394360,6.3215121,158.19,158.16,88.5]
["bitfinex","SOLUSD",1749746394563,6.3215121,158.19,158.17,19.18177836]
["bitfinex","SOLUSD",1749746395152,6.3215121,158.19,158.18,19.18177836]
["bitfinex","SOLUSD",1749746396232,15.79860985,158.25,158.18,19.18177836]
["bitfinex","SOLUSD",1749746396449,6.31951466,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746396756,67.30007967,158.24,158.19,19.18177836]
["bitfinex","SOLUSD",1749746396961,13.37069287,158.3,158.17,4.82292245]
["bitfinex","SOLUSD",1749746397253,13.37069287,158.3,158.17,93.32292245]
["bitfinex","SOLUSD",1749746397254,26.0,158.26,158.17,93.32292245]
["bitfinex","SOLUSD",1749746397456,26.0,158.26,158.22,19.18177836]
["bitfinex","SOLUSD",1749746397655,19.18177836,158.24,158.19,19.18177836]
["bitfinex","SOLUSD",1749746397956,26.28432314,158.25,158.21,19.18177836]
["bitfinex","SOLUSD",1749746398151,26.28432314,158.25,158.17,90.0977]
["bitfinex","SOLUSD",1749746398329,26.28432314,158.25,158.21,19.18177836]
["bitfinex","SOLUSD",1749746398531,26.0,158.25,158.17,90.0977]
["bitfinex","SOLUSD",1749746398823,26.0,158.25,158.23,19.18177836]
["bitfinex","SOLUSD",1749746399062,6.31951466,158.24,158.21,19.18177836]
["bitfinex","SOLUSD",1749746399431,6.31951466,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746399934,6.31951466,158.24,158.21,19.18177836]
["bitfinex","SOLUSD",1749746400461,22.11830131,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746401153,22.11830131,158.24,158.21,19.18177836]
["bitfinex","SOLUSD",1749746401724,22.11830131,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746402175,19.18177836,158.21,158.17,88.5]
["bitfinex","SOLUSD",1749746402760,19.4661015,158.2,158.13,1.6347]
["bitfinex","SOLUSD",1749746402946,19.4661015,158.2,158.15,19.18177836]
["bitfinex","SOLUSD",1749746403162,6.3215121,158.19,158.16,19.18177836]
["bitfinex","SOLUSD",1749746403353,6.3215121,158.19,158.15,19.18177836]
["bitfinex","SOLUSD",1749746403760,22.12529236,158.19,158.15,19.18177836]
["bitfinex","SOLUSD",1749746403973,6.3215121,158.19,158.15,19.18177836]
["bitfinex","SOLUSD",1749746404744,19.4661015,158.18,158.11,6.6277]
["bitfinex","SOLUSD",1749746404948,0.28432314,158.18,158.14,19.18177836]
["bitfinex","SOLUSD",1749746405379,6.32231143,158.17,158.14,19.18177836]
["bitfinex","SOLUSD",1749746405755,6.32231143,158.17,158.1,115.02]
["bitfinex","SOLUSD",1749746405756,19.18177836,158.16,158.1,88.5]
["bitfinex","SOLUSD",1749746405957,19.18177836,158.16,158.09,1.5989]
["bitfinex","SOLUSD",1749746405958,19.18177836,158.15,158.11,19.18177836]
["bitfinex","SOLUSD",1749746406283,19.4661015,158.16,158.12,19.18177836]
["bitfinex","SOLUSD",1749746406644,19.4661015,158.16,158.11,19.18177836]
["bitfinex","SOLUSD",1749746406874,19.18177836,158.15,158.11,19.18177836]
["bitfinex","SOLUSD",1749746407182,64.11575036,158.16,158.11,19.18177836]
["bitfinex","SOLUSD",1749746407550,6.32311097,158.15,158.11,19.18177836]
["bitfinex","SOLUSD",1749746408484,41.31266675,158.15,158.11,19.18177836]
["bitfinex","SOLUSD",1749746408650,41.31266675,158.15,158.1,19.18177836]
["bitfinex","SOLUSD",1749746408978,19.18177836,158.13,158.09,19.18177836]
["bitfinex","SOLUSD",1749746409569,19.4661015,158.14,158.09,19.18177836]
["bitfinex","SOLUSD",1749746410784,6.3239107,158.13,158.12,19.18177836]
["bitfinex","SOLUSD",1749746411249,6.32311097,158.15,158.12,19.18177836]
["bitfinex","SOLUSD",1749746411447,6.32311097,158.15,158.13,19.18177836]
["bitfinex","SOLUSD",1749746412174,6.32311097,158.15,158.12,19.18177836]
["bitfinex","SOLUSD",1749746412351,6.32311097,158.15,158.11,19.18177836]
["bitfinex","SOLUSD",1749746414050,6.32311097,158.15,158.12,19.18177836]
["bitfinex","SOLUSD",1749746414251,6.32311097,158.15,158.08,107.68177836]
["bitfinex","SOLUSD",1749746414453,6.32311097,158.15,158.13,19.18177836]
["bitfinex","SOLUSD",1749746416676,26.0,158.16,158.08,134.20177836]
["bitfinex","SOLUSD",1749746416677,32.32281501,158.16,158.14,19.18177836]
["bitfinex","SOLUSD",1749746417563,26.0,158.16,158.1,1.6152]
["bitfinex","SOLUSD",1749746417867,32.32277235,158.16,158.14,19.18177836]
["bitfinex","SOLUSD",1749746418657,32.32277235,158.16,158.1,90.1152]
["bitfinex","SOLUSD",1749746418964,32.32277235,158.16,158.14,19.18177836]
["bitfinex","SOLUSD",1749746419158,32.32277235,158.16,158.1,90.1152]
["bitfinex","SOLUSD",1749746419396,0.28432314,158.14,158.1,107.68177836]
["bitfinex","SOLUSD",1749746419557,6.3239107,158.13,158.1,88.5]
["bitfinex","SOLUSD",1749746419881,6.3239107,158.13,158.1,107.68177836]
["bitfinex","SOLUSD",1749746420372,6.3239107,158.13,158.11,19.18177836]
["bitfinex","SOLUSD",1749746420566,41.80677794,158.16,158.12,19.18177836]
["bitfinex","SOLUSD",1749746420770,6.32311097,158.15,158.13,19.18177836]
["bitfinex","SOLUSD",1749746420960,6.32071297,158.21,158.14,19.18177836]
["bitfinex","SOLUSD",1749746421164,6.32071297,158.21,158.1,26.52]
["bitfinex","SOLUSD",1749746421165,6.32071297,158.21,158.12,6.5718]
["bitfinex","SOLUSD",1749746421369,6.32071297,158.21,158.2,19.18177836]
["bitfinex","SOLUSD",1749746421579,32.32031348,158.22,158.19,19.18177836]
["bitfinex","SOLUSD",1749746423287,32.32031348,158.22,158.14,115.02]
["bitfinex","SOLUSD",1749746423588,32.32031348,158.22,158.12,153.5718]
["bitfinex","SOLUSD",1749746423589,0.28432314,158.18,158.12,95.0718]
["bitfinex","SOLUSD",1749746423768,19.4661015,158.18,158.13,19.18177836]
["bitfinex","SOLUSD",1749746424180,19.18177836,158.17,158.13,19.18177836]
["bitfinex","SOLUSD",1749746424660,6.32271117,158.16,158.13,19.18177836]
["bitfinex","SOLUSD",1749746425096,6.32271117,158.16,158.12,19.18177836]
["bitfinex","SOLUSD",1749746425586,41.31126747,158.16,158.12,19.18177836]
["bitfinex","SOLUSD",1749746425962,41.31126747,158.16,158.11,19.18177836]
["bitfinex","SOLUSD",1749746426387,41.31126747,158.16,158.12,19.18177836]
["bitfinex","SOLUSD",1749746428985,22.12948911,158.16,158.12,19.18177836]
["bitfinex","SOLUSD",1749746429163,6.32271117,158.16,158.12,19.18177836]
["bitfinex","SOLUSD",1749746429364,6.32271117,158.16,158.13,19.18177836]
["bitfinex","SOLUSD",1749746429584,6.32271117,158.16,158.14,19.18177836]
["bitfinex","SOLUSD",1749746430064,18.64964886,158.2,158.15,19.18177836]
["bitfinex","SOLUSD",1749746430266,6.3215121,158.19,158.17,19.18177836]
["bitfinex","SOLUSD",1749746431366,21.90394986,158.21,158.18,19.18177836]
["bitfinex","SOLUSD",1749746431367,6.32127554,158.2,158.18,19.18177836]
["bitfinex","SOLUSD",1749746431566,12.28083607,158.21,158.19,19.18177836]
["bitfinex","SOLUSD",1749746431763,6.32083607,158.21,158.19,19.18177836]
["bitfinex","SOLUSD",1749746433072,34.98146392,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746433273,6.31951466,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746433483,32.31951466,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746433880,2.36974297,158.23,158.2,19.18177836]
["bitfinex","SOLUSD",1749746434187,19.18177836,158.23,158.18,19.18177836]
["bitfinex","SOLUSD",1749746434766,19.18177836,158.23,158.19,19.18177836]
["bitfinex","SOLUSD",1749746435187,6.32031348,158.22,158.19,19.18177836]
["bitfinex","SOLUSD",1749746436896,6.32031348,158.22,158.2,19.18177836]
["bitfinex","SOLUSD",1749746437397,6.31991404,158.23,158.2,19.18177836]
["bitfinex","SOLUSD",1749746438787,6.31991404,158.23,158.16,107.68177836]
["bitfinex","SOLUSD",1749746438991,6.31967235,158.24,158.22,19.18177836]
["bitfinex","SOLUSD",1749746439297,32.31871603,158.26,158.23,19.18177836]
["bitfinex","SOLUSD",1749746439466,32.31871603,158.26,158.22,107.68177836]
["bitfinex","SOLUSD",1749746440602,32.31871603,158.26,158.23,19.18177836]
["bitfinex","SOLUSD",1749746441198,6.3183168,158.27,158.24,19.18177836]
["bitfinex","SOLUSD",1749746441392,6.3183168,158.27,158.23,19.18177836]
["bitfinex","SOLUSD",1749746441883,6.3183168,158.27,158.24,19.18177836]
["bitfinex","SOLUSD",1749746443282,6.3183168,158.27,158.25,19.18177836]
["bitfinex","SOLUSD",1749746443691,6.317983,158.28,158.26,19.18177836]
["bitfinex","SOLUSD",1749746443877,20.580272,158.31,158.27,19.18177836]
["bitfinex","SOLUSD",1749746443878,6.31767084,158.29,158.27,19.18177836]
["bitfinex","SOLUSD",1749746445202,6.31726949,158.3,158.28,19.18177836]
["bitfinex","SOLUSD",1749746446087,6.31672035,158.31,158.28,19.18177836]
["bitfinex","SOLUSD",1749746446407,6.31672035,158.31,158.24,19.18177836]
["bitfinex","SOLUSD",1749746446408,6.31672035,158.31,158.29,19.18177836]
["bitfinex","SOLUSD",1749746446612,6.31672035,158.31,158.28,19.18177836]
["bitfinex","SOLUSD",1749746446788,41.2902996,158.31,158.26,19.18177836]
["bitfinex","SOLUSD",1749746446995,19.18177836,158.3,158.22,88.5]
["bitfinex","SOLUSD",1749746447187,22.10852124,158.31,158.22,88.5]
["bitfinex","SOLUSD",1749746447382,19.18177836,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746447584,22.10852124,158.31,158.27,19.18177836]
["bitfinex","SOLUSD",1749746449695,22.10852124,158.31,158.22,88.5]
["bitfinex","SOLUSD",1749746450009,41.2902996,158.31,158.27,19.18177836]
["bitfinex","SOLUSD",1749746450378,6.31672035,158.31,158.28,19.18177836]
["bitfinex","SOLUSD",1749746451619,6.31672035,158.31,158.22,88.5]
["bitfinex","SOLUSD",1749746451823,6.31672035,158.31,158.28,19.18177836]
["bitfinex","SOLUSD",1749746451987,6.31649303,158.32,158.3,19.18177836]
["bitfinex","SOLUSD",1749746452318,6.31649303,158.32,158.31,19.18177836]
["bitfinex","SOLUSD",1749746452492,6.31649303,158.32,158.3,19.18177836]
["bitfinex","SOLUSD",1749746452900,6.31649303,158.32,158.28,88.5]
["bitfinex","SOLUSD",1749746453108,19.4661015,158.31,158.28,88.5]
["bitfinex","SOLUSD",1749746453485,19.18177836,158.3,158.28,88.5]
["bitfinex","SOLUSD",1749746453807,6.31751847,158.29,158.28,88.5]
["bitfinex","SOLUSD",1749746454506,25.49929683,158.29,158.28,88.5]
["bitfinex","SOLUSD",1749746454923,44.43326883,158.29,158.28,88.5]
["bitfinex","SOLUSD",1749746455099,0.28432314,158.28,158.23,6.1285]
["bitfinex","SOLUSD",1749746455299,19.18177836,158.27,158.23,6.1285]
["bitfinex","SOLUSD",1749746455505,19.4661015,158.28,158.23,25.31027836]
["bitfinex","SOLUSD",1749746456016,6.3183168,158.27,158.23,25.31027836]
["bitfinex","SOLUSD",1749746456318,6.3183168,158.27,158.24,19.18177836]
["bitfinex","SOLUSD",1749746459434,6.3183168,158.27,158.23,25.31027836]
["bitfinex","SOLUSD",1749746459936,6.3183168,158.27,158.24,19.18177836]
["bitfinex","SOLUSD",1749746460109,1.6287,158.32,158.24,19.18177836]
["bitfinex","SOLUSD",1749746460110,32.31672035,158.31,158.26,19.18177836]
["bitfinex","SOLUSD",1749746460427,32.31672035,158.31,158.27,19.18177836]
["bitfinex","SOLUSD",1749746461314,51.49849871,158.31,158.27,19.18177836]
["bitfinex","SOLUSD",1749746463133,6.31647423,158.32,158.29,19.18177836]
["bitfinex","SOLUSD",1749746463509,6.31647423,158.32,158.28,19.18177836]
["bitfinex","SOLUSD",1749746463827,6.31647423,158.32,158.29,19.18177836]
["bitfinex","SOLUSD",1749746464030,6.31647423,158.32,158.3,19.18177836]
["bitfinex","SOLUSD",1749746465029,6.31647423,158.32,158.29,107.68177836]
["bitfinex","SOLUSD",1749746468403,6.31647423,158.32,158.3,19.18177836]
["bitfinex","SOLUSD",1749746469019,6.31552355,158.34,158.31,19.18177836]
["bitfinex","SOLUSD",1749746469207,6.31552355,158.34,158.31,88.5]
["bitfinex","SOLUSD",1749746469420,6.31552355,158.34,158.31,107.68177836]
["bitfinex","SOLUSD",1749746470926,6.31512472,158.35,158.31,107.68177836]
["bitfinex","SOLUSD",1749746472104,6.31512472,158.35,158.32,19.18177836]
["bitfinex","SOLUSD",1749746472909,6.31512472,158.35,158.33,19.18177836]
["bitfinex","SOLUSD",1749746473734,32.31392852,158.38,158.34,19.18177836]
["bitfinex","SOLUSD",1749746473901,32.31392852,158.38,158.35,19.18177836]
["bitfinex","SOLUSD",1749746475531,5.07757441,158.43,158.34,88.5]
["bitfinex","SOLUSD",1749746475532,6.31273278,158.41,158.36,19.18177836]
["bitfinex","SOLUSD",1749746475830,6.31273278,158.41,158.38,19.18177836]
["bitfinex","SOLUSD",1749746476033,32.31273278,158.41,158.37,19.18177836]
["bitfinex","SOLUSD",1749746478616,48.09456473,158.41,158.37,19.18177836]
["bitfinex","SOLUSD",1749746479218,48.09456473,158.41,158.37,107.68177836]
["bitfinex","SOLUSD",1749746479827,19.18177836,158.39,158.37,88.5]
["bitfinex","SOLUSD",1749746480031,45.18177836,158.38,158.3,94.5622]
["bitfinex","SOLUSD",1749746480201,19.18177836,158.35,158.3,94.5622]
["bitfinex","SOLUSD",1749746480402,19.18177836,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749746480605,19.18177836,158.34,158.29,88.5]
["bitfinex","SOLUSD",1749746480834,19.18177836,158.34,158.29,107.68177836]
["bitfinex","SOLUSD",1749746481234,19.18177836,158.34,158.3,19.18177836]
["bitfinex","SOLUSD",1749746481410,45.18177836,158.35,158.3,19.18177836]
["bitfinex","SOLUSD",1749746481612,6.31592244,158.33,158.3,19.18177836]
["bitfinex","SOLUSD",1749746482406,6.31592244,158.33,158.29,88.5]
["bitfinex","SOLUSD",1749746482614,6.31592244,158.33,158.29,107.68177836]
["bitfinex","SOLUSD",1749746485134,6.31592244,158.33,158.3,19.18177836]
["bitfinex","SOLUSD",1749746486238,6.31552355,158.34,158.3,19.18177836]
["bitfinex","SOLUSD",1749746487031,6.31552355,158.34,158.32,19.18177836]
["bitfinex","SOLUSD",1749746488337,22.10154079,158.36,158.32,19.18177836]
["bitfinex","SOLUSD",1749746488515,41.28331915,158.36,158.32,19.18177836]
["bitfinex","SOLUSD",1749746489549,6.31472594,158.36,158.33,19.18177836]
["bitfinex","SOLUSD",1749746489844,25.4965043,158.36,158.32,19.18177836]
["bitfinex","SOLUSD",1749746490439,6.31472594,158.36,158.32,19.18177836]
["bitfinex","SOLUSD",1749746490637,6.31472594,158.36,158.32,107.68177836]
["bitfinex","SOLUSD",1749746493059,25.4965043,158.36,158.32,88.5]
["bitfinex","SOLUSD",1749746493346,25.4965043,158.36,158.32,107.68177836]
["bitfinex","SOLUSD",1749746495639,6.31472594,158.36,158.32,107.68177836]
["bitfinex","SOLUSD",1749746495835,25.4965043,158.36,158.32,107.68177836]
["bitfinex","SOLUSD",1749746497948,25.4965043,158.36,158.32,88.5]
["bitfinex","SOLUSD",1749746498148,19.18177836,158.34,158.26,243.3211]
["bitfinex","SOLUSD",1749746498452,19.18177836,158.34,158.27,2.74]
["bitfinex","SOLUSD",1749746498632,19.18177836,158.35,158.3,19.18177836]
["bitfinex","SOLUSD",1749746498953,19.18177836,158.34,158.3,19.18177836]
["bitfinex","SOLUSD",1749746499134,19.18177836,158.34,158.27,114.92]
["bitfinex","SOLUSD",1749746499445,19.18177836,158.33,158.27,114.92]
["bitfinex","SOLUSD",1749746499631,19.18177836,158.33,158.28,19.18177836]
["bitfinex","SOLUSD",1749746499836,26.0,158.34,158.27,88.5]
["bitfinex","SOLUSD",1749746499837,19.18177836,158.32,158.27,88.5]
["bitfinex","SOLUSD",1749746500024,19.18177836,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746500226,25.49889775,158.3,158.23,91.58031633]
["bitfinex","SOLUSD",1749746500436,41.29169623,158.3,158.25,19.18177836]
["bitfinex","SOLUSD",1749746500629,41.29169623,158.3,158.24,2.74]
["bitfinex","SOLUSD",1749746500836,41.29169623,158.3,158.25,19.18177836]
["bitfinex","SOLUSD",1749746501057,41.29169623,158.3,158.23,118.00031633]
["bitfinex","SOLUSD",1749746501259,41.29169623,158.3,158.25,19.18177836]
["bitfinex","SOLUSD",1749746501452,19.18177836,158.29,158.24,19.18177836]
["bitfinex","SOLUSD",1749746501630,41.29169623,158.3,158.23,88.5]
["bitfinex","SOLUSD",1749746501830,41.29169623,158.3,158.25,19.18177836]
["bitfinex","SOLUSD",1749746502030,41.29169623,158.3,158.23,88.5]
["bitfinex","SOLUSD",1749746502229,41.29169623,158.3,158.25,19.18177836]
["bitfinex","SOLUSD",1749746502533,19.18177836,158.26,158.23,88.5]
["bitfinex","SOLUSD",1749746502736,19.18177836,158.25,158.19,88.5]
["bitfinex","SOLUSD",1749746502947,19.18177836,158.25,158.2,19.61177836]
["bitfinex","SOLUSD",1749746503547,19.18177836,158.25,158.2,19.18177836]
["bitfinex","SOLUSD",1749746504233,6.31951466,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746504651,6.31951466,158.24,158.21,19.18177836]
["bitfinex","SOLUSD",1749746504834,6.31871603,158.26,158.23,19.18177836]
["bitfinex","SOLUSD",1749746505031,6.31871603,158.26,158.24,19.18177836]
["bitfinex","SOLUSD",1749746505262,6.31871603,158.26,158.23,88.5]
["bitfinex","SOLUSD",1749746505442,6.31871603,158.26,158.23,107.68177836]
["bitfinex","SOLUSD",1749746505769,6.31791761,158.28,158.25,19.18177836]
["bitfinex","SOLUSD",1749746506068,6.31711939,158.3,158.27,19.18177836]
["bitfinex","SOLUSD",1749746506240,15.79160052,158.32,158.27,19.18177836]
["bitfinex","SOLUSD",1749746506241,67.28970025,158.32,158.27,107.68177836]
["bitfinex","SOLUSD",1749746507359,19.18177836,158.31,158.27,88.5]
["bitfinex","SOLUSD",1749746507543,19.18177836,158.31,158.27,107.68177836]
["bitfinex","SOLUSD",1749746507958,19.18177836,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746508640,48.10792189,158.32,158.27,88.5]
["bitfinex","SOLUSD",1749746508837,19.18177836,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746509040,19.18177836,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746510449,25.49969597,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746510860,6.31791761,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746511644,6.31791761,158.28,158.25,19.18177836]
["bitfinex","SOLUSD",1749746512749,6.31791761,158.28,158.23,88.5]
["bitfinex","SOLUSD",1749746512750,25.49929683,158.29,158.24,19.18177836]
["bitfinex","SOLUSD",1749746513147,6.31751847,158.29,158.25,19.18177836]
["bitfinex","SOLUSD",1749746514262,6.31672035,158.31,158.27,19.18177836]
["bitfinex","SOLUSD",1749746514650,6.31647786,158.32,158.29,19.18177836]
["bitfinex","SOLUSD",1749746514850,6.31592244,158.33,158.29,19.18177836]
["bitfinex","SOLUSD",1749746516269,6.31592244,158.33,158.27,88.5]
["bitfinex","SOLUSD",1749746516472,6.31592244,158.33,158.29,19.18177836]
["bitfinex","SOLUSD",1749746517572,41.2875069,158.33,158.28,19.18177836]
["bitfinex","SOLUSD",1749746517776,19.18177836,158.31,158.27,88.5]
["bitfinex","SOLUSD",1749746518147,22.39005168,158.33,158.27,88.5]
["bitfinex","SOLUSD",1749746518348,19.18177836,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746518658,6.31751847,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746519956,25.49929683,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746520170,19.18177836,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746520471,19.18177836,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749746520647,6.3183168,158.27,158.24,88.5]
["bitfinex","SOLUSD",1749746520856,25.50009516,158.27,158.24,88.5]
["bitfinex","SOLUSD",1749746521471,19.18177836,158.26,158.24,88.5]
["bitfinex","SOLUSD",1749746521675,19.18177836,158.25,158.22,88.5]
["bitfinex","SOLUSD",1749746522045,19.18177836,158.26,158.22,88.5]
["bitfinex","SOLUSD",1749746522256,21.5508764,158.25,158.22,88.5]
["bitfinex","SOLUSD",1749746522463,19.18177836,158.25,158.22,88.5]
["bitfinex","SOLUSD",1749746522758,6.31951466,158.24,158.22,88.5]
["bitfinex","SOLUSD",1749746523173,6.31951466,158.24,158.18,26.42]
["bitfinex","SOLUSD",1749746523374,6.31951466,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746523762,19.18177836,158.25,158.2,19.18177836]
["bitfinex","SOLUSD",1749746523763,25.50089368,158.25,158.2,19.18177836]
["bitfinex","SOLUSD",1749746525267,25.50089368,158.25,158.18,26.42]
["bitfinex","SOLUSD",1749746525601,41.29868198,158.25,158.2,19.18177836]
["bitfinex","SOLUSD",1749746525886,41.29868198,158.25,158.21,19.18177836]
["bitfinex","SOLUSD",1749746528088,41.29868198,158.25,158.18,88.5]
["bitfinex","SOLUSD",1749746528386,19.18177836,158.24,158.19,19.18177836]
["bitfinex","SOLUSD",1749746529363,6.32031348,158.22,158.19,19.18177836]
["bitfinex","SOLUSD",1749746529971,6.32007845,158.23,158.2,19.18177836]
["bitfinex","SOLUSD",1749746530793,6.32007845,158.23,158.19,19.18177836]
["bitfinex","SOLUSD",1749746531295,25.50185681,158.23,158.19,19.18177836]
["bitfinex","SOLUSD",1749746531464,25.50185681,158.23,158.19,88.5]
["bitfinex","SOLUSD",1749746531465,19.18177836,158.22,158.19,88.5]
["bitfinex","SOLUSD",1749746531667,19.18177836,158.2,158.15,19.18177836]
["bitfinex","SOLUSD",1749746531867,22.11986357,158.23,158.15,19.18177836]
["bitfinex","SOLUSD",1749746531868,19.18177836,158.19,158.15,107.68177836]
["bitfinex","SOLUSD",1749746532087,19.18177836,158.19,158.15,88.5]
["bitfinex","SOLUSD",1749746533566,6.32191174,158.18,158.14,107.68177836]
["bitfinex","SOLUSD",1749746533895,6.32111251,158.2,158.16,19.18177836]
["bitfinex","SOLUSD",1749746534093,6.32111251,158.2,158.17,19.18177836]
["bitfinex","SOLUSD",1749746534299,6.32083237,158.21,158.14,88.5]
["bitfinex","SOLUSD",1749746534598,32.32048377,158.22,158.18,19.18177836]
["bitfinex","SOLUSD",1749746535086,19.18177836,158.23,158.16,19.18177836]
["bitfinex","SOLUSD",1749746535087,6.32006435,158.23,158.16,19.18177836]
["bitfinex","SOLUSD",1749746535394,6.31951466,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746536094,6.31951466,158.24,158.21,19.18177836]
["bitfinex","SOLUSD",1749746537906,6.31951466,158.24,158.2,19.18177836]
["bitfinex","SOLUSD",1749746540177,6.31951466,158.24,158.21,19.18177836]
["bitfinex","SOLUSD",1749746540377,6.31885019,158.26,158.23,19.18177836]
["bitfinex","SOLUSD",1749746540596,6.31885019,158.26,158.24,19.18177836]
["bitfinex","SOLUSD",1749746541591,6.31885019,158.26,158.23,19.18177836]
["bitfinex","SOLUSD",1749746543109,25.50062855,158.26,158.21,88.5]
["bitfinex","SOLUSD",1749746543489,19.18177836,158.25,158.21,107.68177836]
["bitfinex","SOLUSD",1749746544111,6.31951466,158.24,158.21,107.68177836]
["bitfinex","SOLUSD",1749746547012,19.18177836,158.24,158.21,88.5]
["bitfinex","SOLUSD",1749746548900,6.31991404,158.23,158.21,88.5]
["bitfinex","SOLUSD",1749746549605,6.31911532,158.25,158.21,107.68177836]
["bitfinex","SOLUSD",1749746549994,25.50089368,158.25,158.21,88.5]
["bitfinex","SOLUSD",1749746554193,19.18177836,158.24,158.21,88.5]
["bitfinex","SOLUSD",1749746555216,41.29868198,158.25,158.21,88.5]
["bitfinex","SOLUSD",1749746555407,41.29868198,158.25,158.21,107.68177836]
["bitfinex","SOLUSD",1749746556307,41.29868198,158.25,158.21,88.5]
["bitfinex","SOLUSD",1749746557492,22.11690362,158.25,158.21,107.68177836]
["bitfinex","SOLUSD",1749746557691,6.31911532,158.25,158.21,107.68177836]
["bitfinex","SOLUSD",1749746558419,6.31911532,158.25,158.22,19.18177836]
["bitfinex","SOLUSD",1749746558627,6.31911532,158.25,158.23,19.18177836]
["bitfinex","SOLUSD",1749746558800,6.31885179,158.26,158.24,19.18177836]
["bitfinex","SOLUSD",1749746558993,8.25923172,158.3,158.25,19.18177836]
["bitfinex","SOLUSD",1749746559199,51.08177836,158.3,158.25,19.18177836]
["bitfinex","SOLUSD",1749746559392,6.31751847,158.29,158.25,19.18177836]
["bitfinex","SOLUSD",1749746559802,2.36478908,158.28,158.25,19.18177836]
["bitfinex","SOLUSD",1749746560005,2.36479476,158.27,158.24,107.68177836]
["bitfinex","SOLUSD",1749746560204,2.36479476,158.28,158.24,107.68177836]
["bitfinex","SOLUSD",1749746560407,6.31871603,158.26,158.24,107.68177836]
["bitfinex","SOLUSD",1749746561128,6.31751847,158.29,158.25,19.18177836]
["bitfinex","SOLUSD",1749746561422,6.31751847,158.29,158.26,19.18177836]
["bitfinex","SOLUSD",1749746561594,2.3644421,158.3,158.24,88.5]
["bitfinex","SOLUSD",1749746561595,6.31727235,158.3,158.27,19.18177836]
["bitfinex","SOLUSD",1749746561796,6.31727235,158.3,158.27,107.68177836]
["bitfinex","SOLUSD",1749746561997,8.68171445,158.3,158.27,107.68177836]
["bitfinex","SOLUSD",1749746562196,6.31727235,158.3,158.27,107.68177836]
["bitfinex","SOLUSD",1749746562421,8.68097442,158.31,158.27,107.68177836]
["bitfinex","SOLUSD",1749746562623,27.86272701,158.31,158.27,107.68177836]
["bitfinex","SOLUSD",1749746562820,2.36426635,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746563340,2.36433287,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746563542,41.2902996,158.31,158.27,88.5]
["bitfinex","SOLUSD",1749746563727,2.36430441,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746563902,2.36430474,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746564104,2.36430474,158.3,158.27,107.68177836]
["bitfinex","SOLUSD",1749746564312,6.31751847,158.29,158.27,107.68177836]
["bitfinex","SOLUSD",1749746564923,6.31751847,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746565719,6.31751847,158.29,158.27,107.68177836]
["bitfinex","SOLUSD",1749746566104,6.31751847,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746566624,8.68145259,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746566928,8.68143958,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746567115,43.65601642,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746567429,41.29169623,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746567826,2.36442443,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746568133,2.36442477,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746568426,6.31791761,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746569506,6.31751847,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746569807,8.68199398,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746570431,8.6819813,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746570728,2.36446283,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746571056,21.54530194,158.29,158.27,88.5]
["bitfinex","SOLUSD",1749746571233,19.18177836,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746571743,21.54555453,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746571911,21.54554398,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746572108,19.18177836,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746572311,27.86293587,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746572835,8.68115751,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746573208,8.68107867,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746573538,27.86290775,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746574007,27.86290776,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746574419,27.86285739,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746574906,25.49969597,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746575103,27.86290812,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746575807,27.86284433,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746576009,6.31791761,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746576934,6.31791761,158.28,158.25,107.68177836]
["bitfinex","SOLUSD",1749746577346,6.31791761,158.28,158.25,88.5]
["bitfinex","SOLUSD",1749746580417,6.31791761,158.28,158.25,107.68177836]
["bitfinex","SOLUSD",1749746580618,6.31791761,158.28,158.26,19.18177836]
["bitfinex","SOLUSD",1749746580935,6.31791761,158.28,158.25,107.68177836]
["bitfinex","SOLUSD",1749746582647,25.49969597,158.28,158.25,88.5]
["bitfinex","SOLUSD",1749746582826,19.18177836,158.26,158.25,88.5]
["bitfinex","SOLUSD",1749746583019,19.18177836,158.26,158.21,140.41407836]
["bitfinex","SOLUSD",1749746583219,19.18177836,158.25,158.21,114.05407836]
["bitfinex","SOLUSD",1749746583617,19.18177836,158.26,158.21,114.05407836]
["bitfinex","SOLUSD",1749746583823,6.31911532,158.25,158.21,114.05407836]
["bitfinex","SOLUSD",1749746584839,25.50089368,158.25,158.21,114.05407836]
["bitfinex","SOLUSD",1749746586239,19.18177836,158.23,158.21,88.5]
["bitfinex","SOLUSD",1749746586456,22.11690362,158.25,158.19,88.5]
["bitfinex","SOLUSD",1749746586457,19.18177836,158.22,158.19,88.5]
["bitfinex","SOLUSD",1749746586818,19.18177836,158.2,158.19,88.5]
["bitfinex","SOLUSD",1749746587444,19.18177836,158.2,158.15,45.54177836]
["bitfinex","SOLUSD",1749746587445,19.18177836,158.2,158.14,19.18177836]
["bitfinex","SOLUSD",1749746587629,19.18177836,158.19,158.15,19.18177836]
["bitfinex","SOLUSD",1749746587826,6.32191174,158.18,158.15,19.18177836]
["bitfinex","SOLUSD",1749746588841,19.18177836,158.2,158.15,19.18177836]
["bitfinex","SOLUSD",1749746589049,6.32046788,158.22,158.19,19.18177836]
["bitfinex","SOLUSD",1749746589357,6.32046788,158.22,158.16,26.36]
["bitfinex","SOLUSD",1749746589358,6.32007354,158.23,158.2,19.18177836]
["bitfinex","SOLUSD",1749746589533,6.32007354,158.23,158.19,19.18177836]
["bitfinex","SOLUSD",1749746589717,25.5018519,158.23,158.19,19.18177836]
["bitfinex","SOLUSD",1749746591147,19.18177836,158.22,158.16,114.86]
["bitfinex","SOLUSD",1749746591331,19.18177836,158.22,158.18,19.18177836]
["bitfinex","SOLUSD",1749746592346,25.5018519,158.23,158.18,19.18177836]
["bitfinex","SOLUSD",1749746594333,19.18177836,158.22,158.18,19.18177836]
["bitfinex","SOLUSD",1749746594522,19.18177836,158.22,158.18,88.5]
["bitfinex","SOLUSD",1749746594952,6.3215121,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749746600363,6.32127116,158.2,158.18,107.68177836]
["bitfinex","SOLUSD",1749746601126,22.11927281,158.24,158.18,107.68177836]
["bitfinex","SOLUSD",1749746601356,19.18177836,158.22,158.18,107.68177836]
["bitfinex","SOLUSD",1749746601974,22.11927281,158.24,158.18,107.68177836]
["bitfinex","SOLUSD",1749746601975,19.18177836,158.23,158.19,19.18177836]
["bitfinex","SOLUSD",1749746602131,6.31951466,158.24,158.19,19.18177836]
["bitfinex","SOLUSD",1749746602331,6.31951466,158.24,158.22,19.18177836]
["bitfinex","SOLUSD",1749746603145,6.31951466,158.24,158.21,19.18177836]
["bitfinex","SOLUSD",1749746603442,6.31911532,158.25,158.21,19.18177836]
["bitfinex","SOLUSD",1749746603648,6.31911532,158.25,158.22,19.18177836]
["bitfinex","SOLUSD",1749746603838,19.18177836,158.26,158.23,19.18177836]
["bitfinex","SOLUSD",1749746603839,6.31885934,158.26,158.23,19.18177836]
["bitfinex","SOLUSD",1749746604062,6.31885934,158.26,158.24,19.18177836]
["bitfinex","SOLUSD",1749746604649,6.31885934,158.26,158.24,22.10177836]
["bitfinex","SOLUSD",1749746605169,6.31885934,158.26,158.24,2.92]
["bitfinex","SOLUSD",1749746605466,6.3183168,158.27,158.24,2.92]
["bitfinex","SOLUSD",1749746605985,25.50009516,158.27,158.24,2.92]
["bitfinex","SOLUSD",1749746606792,6.3183168,158.27,158.24,2.92]
["bitfinex","SOLUSD",1749746606985,6.3183168,158.27,158.24,22.10177836]
["bitfinex","SOLUSD",1749746607147,19.18177836,158.3,158.25,19.18177836]
["bitfinex","SOLUSD",1749746607342,6.31711939,158.3,158.27,19.18177836]
["bitfinex","SOLUSD",1749746608165,6.31711939,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746608475,27.85670033,158.3,158.27,2.92]
["bitfinex","SOLUSD",1749746608653,25.49889775,158.3,158.27,2.92]
["bitfinex","SOLUSD",1749746611086,6.31711939,158.3,158.27,22.10177836]
["bitfinex","SOLUSD",1749746612786,6.31711939,158.3,158.27,2.92]
["bitfinex","SOLUSD",1749746612959,25.49889775,158.3,158.27,2.92]
["bitfinex","SOLUSD",1749746614468,19.18177836,158.28,158.27,2.92]
["bitfinex","SOLUSD",1749746614770,41.29169623,158.3,158.27,2.92]
["bitfinex","SOLUSD",1749746615351,41.29169623,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746615552,41.29169623,158.3,158.21,159.48964886]
["bitfinex","SOLUSD",1749746615553,6.31711939,158.3,158.27,19.18177836]
["bitfinex","SOLUSD",1749746617883,6.31711939,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746618089,25.49889775,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746618455,41.29169623,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746618671,19.18177836,158.29,158.25,19.18177836]
["bitfinex","SOLUSD",1749746618889,19.18177836,158.28,158.24,19.18177836]
["bitfinex","SOLUSD",1749746619487,22.10991787,158.3,158.24,19.18177836]
["bitfinex","SOLUSD",1749746619488,19.18177836,158.29,158.24,19.18177836]
["bitfinex","SOLUSD",1749746620003,6.31791761,158.28,158.25,19.18177836]
["bitfinex","SOLUSD",1749746621094,6.31791761,158.28,158.25,107.68177836]
["bitfinex","SOLUSD",1749746622086,6.31751847,158.29,158.25,107.68177836]
["bitfinex","SOLUSD",1749746622658,25.49929683,158.29,158.25,107.68177836]
["bitfinex","SOLUSD",1749746623072,6.31751847,158.29,158.25,88.5]
["bitfinex","SOLUSD",1749746623272,6.31751847,158.29,158.25,107.68177836]
["bitfinex","SOLUSD",1749746623785,6.31751847,158.29,158.26,19.18177836]
["bitfinex","SOLUSD",1749746624196,22.10991787,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746625201,15.79279848,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746625497,25.49849871,158.31,158.26,19.18177836]
["bitfinex","SOLUSD",1749746626292,19.18177836,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746626587,19.18177836,158.3,158.25,88.5]
["bitfinex","SOLUSD",1749746626895,19.18177836,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746627067,19.18177836,158.3,158.26,107.68177836]
["bitfinex","SOLUSD",1749746627424,19.18177836,158.29,158.26,88.5]
["bitfinex","SOLUSD",1749746627699,19.18177836,158.3,158.26,88.5]
["bitfinex","SOLUSD",1749746628275,41.29169623,158.3,158.26,88.5]
["bitfinex","SOLUSD",1749746629486,19.18177836,158.29,158.26,88.5]
["bitfinex","SOLUSD",1749746629870,26.0,158.27,158.26,88.5]
["bitfinex","SOLUSD",1749746630076,45.18177836,158.27,158.26,88.5]
["bitfinex","SOLUSD",1749746630476,64.11575036,158.27,158.21,88.5]
["bitfinex","SOLUSD",1749746630674,19.18177836,158.24,158.21,88.5]
["bitfinex","SOLUSD",1749746631618,6.31991404,158.23,158.21,88.5]
["bitfinex","SOLUSD",1749746633607,6.31951466,158.24,158.21,107.68177836]
["bitfinex","SOLUSD",1749746634180,6.31951466,158.24,158.22,19.18177836]
["bitfinex","SOLUSD",1749746634709,6.31951466,158.24,158.21,88.5]
["bitfinex","SOLUSD",1749746634900,19.18177836,158.23,158.21,88.5]
["bitfinex","SOLUSD",1749746635098,6.31951466,158.24,158.21,88.5]
["bitfinex","SOLUSD",1749746635331,25.50063321,158.26,158.22,19.18177836]
["bitfinex","SOLUSD",1749746635537,6.31885485,158.26,158.22,19.18177836]
["bitfinex","SOLUSD",1749746636014,6.31791761,158.28,158.24,19.18177836]
["bitfinex","SOLUSD",1749746636182,6.31791761,158.28,158.25,19.18177836]
["bitfinex","SOLUSD",1749746636379,6.31791761,158.28,158.24,107.68177836]
["bitfinex","SOLUSD",1749746636603,25.49969597,158.28,158.24,107.68177836]
["bitfinex","SOLUSD",1749746637191,25.49969597,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749746640990,25.49969597,158.28,158.24,107.68177836]
["bitfinex","SOLUSD",1749746641292,25.49969597,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749746641812,25.49969597,158.28,158.24,107.68177836]
["bitfinex","SOLUSD",1749746642187,25.49969597,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749746643039,19.18177836,158.27,158.24,88.5]
["bitfinex","SOLUSD",1749746644420,6.31871603,158.26,158.24,88.5]
["bitfinex","SOLUSD",1749746644617,19.18177836,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749746646186,25.50089368,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749746646913,6.3183168,158.27,158.24,107.68177836]
["bitfinex","SOLUSD",1749746647745,25.50009516,158.27,158.24,88.5]
["bitfinex","SOLUSD",1749746647904,6.3183168,158.27,158.24,88.5]
["bitfinex","SOLUSD",1749746648311,6.3183168,158.27,158.24,107.68177836]
["bitfinex","SOLUSD",1749746650350,6.31791761,158.28,158.24,107.68177836]
["bitfinex","SOLUSD",1749746650736,6.31791761,158.28,158.24,19.18177836]
["bitfinex","SOLUSD",1749746652627,6.31791761,158.28,158.25,19.18177836]
["bitfinex","SOLUSD",1749746652828,6.31791761,158.28,158.24,19.18177836]
["bitfinex","SOLUSD",1749746653755,25.49969597,158.28,158.24,19.18177836]
["bitfinex","SOLUSD",1749746654058,25.49969597,158.28,158.23,107.68177836]
["bitfinex","SOLUSD",1749746654236,25.49969597,158.28,158.24,0.16]
["bitfinex","SOLUSD",1749746655040,6.31791761,158.28,158.24,19.18177836]
["bitfinex","SOLUSD",1749746655419,6.31791761,158.28,158.25,19.18177836]
["bitfinex","SOLUSD",1749746656450,6.31765882,158.29,158.25,19.18177836]
["bitfinex","SOLUSD",1749746656659,6.31728874,158.3,158.27,19.18177836]
["bitfinex","SOLUSD",1749746656859,45.18177836,158.31,158.24,26.3]
["bitfinex","SOLUSD",1749746656860,32.31688345,158.31,158.28,19.18177836]
["bitfinex","SOLUSD",1749746657027,6.31688345,158.31,158.28,107.68177836]
["bitfinex","SOLUSD",1749746657225,24.51296452,158.36,158.28,107.68177836]
["bitfinex","SOLUSD",1749746657226,8.6776448,158.32,158.29,19.18177836]
["bitfinex","SOLUSD",1749746657548,6.31644923,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749746657721,8.6775572,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749746658156,8.67753613,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749746658336,8.67751524,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749746658966,8.67751489,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749746659263,11.03873089,158.33,158.31,19.18177836]
["bitfinex","SOLUSD",1749746659426,6.31606537,158.33,158.29,88.5]
["bitfinex","SOLUSD",1749746659621,6.31606537,158.33,158.31,19.18177836]
["bitfinex","SOLUSD",1749746660332,6.31552355,158.34,158.31,19.18177836]
["bitfinex","SOLUSD",1749746660927,6.31552355,158.34,158.3,19.18177836]
["bitfinex","SOLUSD",1749746662632,6.31552355,158.34,158.3,107.68177836]
["bitfinex","SOLUSD",1749746664054,25.49730191,158.34,158.3,107.68177836]
["bitfinex","SOLUSD",1749746664233,6.31552355,158.34,158.3,107.68177836]
["bitfinex","SOLUSD",1749746664948,6.31552355,158.34,158.31,19.18177836]
["bitfinex","SOLUSD",1749746665551,6.91191279,158.38,158.31,19.18177836]
["bitfinex","SOLUSD",1749746665552,6.31527777,158.35,158.32,19.18177836]
["bitfinex","SOLUSD",1749746665957,6.31527777,158.35,158.31,107.68177836]
["bitfinex","SOLUSD",1749746666170,19.18177836,158.34,158.31,88.5]
["bitfinex","SOLUSD",1749746666371,25.49705613,158.35,158.31,107.68177836]
["bitfinex","SOLUSD",1749746666656,6.31527777,158.35,158.31,107.68177836]
["bitfinex","SOLUSD",1749746667046,6.31527777,158.35,158.32,19.18177836]
["bitfinex","SOLUSD",1749746667562,6.31473986,158.36,158.33,19.18177836]
["bitfinex","SOLUSD",1749746669157,6.31473986,158.36,158.34,19.18177836]
["bitfinex","SOLUSD",1749746669330,25.49570688,158.38,158.34,19.18177836]
["bitfinex","SOLUSD",1749746669531,25.49570688,158.38,158.34,107.68177836]
["bitfinex","SOLUSD",1749746670148,19.18177836,158.37,158.34,88.5]
["bitfinex","SOLUSD",1749746670333,19.18177836,158.36,158.34,88.5]
["bitfinex","SOLUSD",1749746671130,22.09874983,158.38,158.34,88.5]
["bitfinex","SOLUSD",1749746671358,19.18177836,158.37,158.34,88.5]
["bitfinex","SOLUSD",1749746672242,6.31472594,158.36,158.34,88.5]
["bitfinex","SOLUSD",1749746672652,19.18177836,158.35,158.34,88.5]
["bitfinex","SOLUSD",1749746674461,19.18177836,158.35,158.3,88.5]
["bitfinex","SOLUSD",1749746674462,6.31552355,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749746674644,25.49730191,158.34,158.31,0.29]
["bitfinex","SOLUSD",1749746674979,25.49730191,158.34,158.3,88.5]
["bitfinex","SOLUSD",1749746675157,25.49730191,158.34,158.3,107.68177836]
["bitfinex","SOLUSD",1749746677559,19.18177836,158.33,158.3,88.5]
["bitfinex","SOLUSD",1749746677755,19.18177836,158.31,158.3,88.5]
["bitfinex","SOLUSD",1749746678448,25.49849871,158.31,158.3,88.5]
["bitfinex","SOLUSD",1749746678775,25.49849871,158.31,158.25,107.68177836]
["bitfinex","SOLUSD",1749746678776,22.10852124,158.31,158.25,107.68177836]
["bitfinex","SOLUSD",1749746678953,19.18177836,158.3,158.25,107.68177836]
["bitfinex","SOLUSD",1749746679342,19.18177836,158.3,158.26,0.29]
["bitfinex","SOLUSD",1749746679974,6.31751847,158.29,158.26,0.29]
["bitfinex","SOLUSD",1749746682061,25.49929683,158.29,158.26,88.79]
["bitfinex","SOLUSD",1749746682263,19.18177836,158.28,158.26,88.79]
["bitfinex","SOLUSD",1749746682786,19.18177836,158.28,158.26,0.29]
["bitfinex","SOLUSD",1749746683782,41.29309302,158.29,158.26,0.29]
["bitfinex","SOLUSD",1749746685184,41.29309302,158.29,158.24,107.68177836]
["bitfinex","SOLUSD",1749746686050,41.29309302,158.29,158.25,19.18177836]
["bitfinex","SOLUSD",1749746686255,6.31751847,158.29,158.25,107.68177836]
["bitfinex","SOLUSD",1749746688190,6.31751847,158.29,158.26,3.33]
["bitfinex","SOLUSD",1749746689481,19.18177836,158.29,158.26,3.33]
["bitfinex","SOLUSD",1749746691214,19.18177836,158.28,158.26,3.33]
["bitfinex","SOLUSD",1749746691586,25.50009516,158.27,158.26,3.33]
["bitfinex","SOLUSD",1749746691757,25.50009516,158.27,158.26,91.83]
["bitfinex","SOLUSD",1749746692282,25.50009516,158.27,158.26,88.5]
["bitfinex","SOLUSD",1749746696770,6.31805887,158.28,158.26,88.5]
["bitfinex","SOLUSD",1749746696966,19.18177836,158.3,158.26,88.5]
["bitfinex","SOLUSD",1749746697374,19.18177836,158.29,158.26,88.5]
["bitfinex","SOLUSD",1749746698188,6.31791761,158.28,158.26,88.5]
["bitfinex","SOLUSD",1749746698716,6.31791761,158.28,158.26,91.83]
["bitfinex","SOLUSD",1749746699883,6.31762615,158.29,158.26,91.83]
["bitfinex","SOLUSD",1749746700088,25.49899628,158.3,158.26,111.01177836]
["bitfinex","SOLUSD",1749746700775,6.31721792,158.3,158.26,111.01177836]
["bitfinex","SOLUSD",1749746700974,25.49899628,158.3,158.26,111.01177836]
["bitfinex","SOLUSD",1749746701170,19.18177836,158.29,158.26,91.83]
["bitfinex","SOLUSD",1749746702289,25.49899628,158.3,158.26,91.83]
["bitfinex","SOLUSD",1749746703093,0.14216157,158.29,158.26,114.76]
["bitfinex","SOLUSD",1749746703270,25.49784206,158.33,158.28,19.18177836]
["bitfinex","SOLUSD",1749746703474,6.3160637,158.33,158.29,19.18177836]
["bitfinex","SOLUSD",1749746704009,6.31566209,158.34,158.3,19.18177836]
["bitfinex","SOLUSD",1749746704377,0.14216157,158.33,158.3,45.44177836]
["bitfinex","SOLUSD",1749746704678,6.31566209,158.34,158.31,19.18177836]
["bitfinex","SOLUSD",1749746705294,0.14216157,158.33,158.31,19.18177836]
["bitfinex","SOLUSD",1749746705869,6.4581668,158.33,158.29,26.26]
["bitfinex","SOLUSD",1749746706238,6.4581668,158.33,158.3,3.33]
["bitfinex","SOLUSD",1749746706375,25.63994516,158.33,158.3,3.33]
["bitfinex","SOLUSD",1749746706993,0.14216157,158.33,158.3,111.01177836]
["bitfinex","SOLUSD",1749746707171,6.45781893,158.34,158.3,91.83]
["bitfinex","SOLUSD",1749746707387,6.45781893,158.34,158.3,111.01177836]
["bitfinex","SOLUSD",1749746708604,0.14216157,158.34,158.31,19.18177836]
["bitfinex","SOLUSD",1749746708986,6.45768704,158.34,158.31,19.18177836]
["bitfinex","SOLUSD",1749746709881,25.6394654,158.34,158.3,111.01177836]
["bitfinex","SOLUSD",1749746710292,6.45768704,158.34,158.3,111.01177836]
["bitfinex","SOLUSD",1749746710610,6.45768704,158.34,158.31,19.18177836]
["bitfinex","SOLUSD",1749746710914,0.14216157,158.36,158.31,107.84177836]
["bitfinex","SOLUSD",1749746711078,6.45688751,158.36,158.32,19.18177836]
["bitfinex","SOLUSD",1749746711279,0.14216157,158.36,158.33,19.18177836]
["bitfinex","SOLUSD",1749746711986,0.14216157,158.36,158.33,107.68177836]
["bitfinex","SOLUSD",1749746712187,6.31449022,158.37,158.34,19.18177836]
["bitfinex","SOLUSD",1749746712516,0.14216157,158.36,158.34,19.18177836]
["bitfinex","SOLUSD",1749746713910,6.45691059,158.36,158.34,19.18177836]
["bitfinex","SOLUSD",1749746714094,0.14216157,158.36,158.34,19.18177836]
["bitfinex","SOLUSD",1749746714787,6.3136773,158.39,158.35,19.18177836]
["bitfinex","SOLUSD",1749746714992,36.80409754,158.42,158.38,19.18177836]
["bitfinex","SOLUSD",1749746715193,19.32393993,158.41,158.37,19.18177836]
["bitfinex","SOLUSD",1749746715915,0.14216157,158.41,158.37,19.18177836]
["bitfinex","SOLUSD",1749746716218,25.63667271,158.41,158.36,19.18177836]
["bitfinex","SOLUSD",1749746716527,0.14216157,158.39,158.35,133.92177836]
["bitfinex","SOLUSD",1749746716815,0.14216157,158.39,158.36,19.18177836]
["bitfinex","SOLUSD",1749746717610,0.14216157,158.39,158.37,19.18177836]
["bitfinex","SOLUSD",1749746717826,0.14216157,158.39,158.36,19.18177836]
["bitfinex","SOLUSD",1749746718029,0.14216157,158.39,158.38,19.18177836]
["bitfinex","SOLUSD",1749746718216,0.14216157,158.39,158.36,107.68177836]
["bitfinex","SOLUSD",1749746718423,6.45572331,158.39,158.36,107.68177836]
["bitfinex","SOLUSD",1749746718907,0.14216157,158.4,158.37,19.18177836]
["bitfinex","SOLUSD",1749746719136,0.14216157,158.4,158.38,19.18177836]
["bitfinex","SOLUSD",1749746719345,0.14216157,158.4,158.39,19.18177836]
["bitfinex","SOLUSD",1749746720419,6.31268774,158.42,158.39,19.18177836]
["bitfinex","SOLUSD",1749746720819,6.31268774,158.42,158.37,26.24]
["bitfinex","SOLUSD",1749746721017,0.14216157,158.41,158.39,19.18177836]
["bitfinex","SOLUSD",1749746721223,0.14216157,158.41,158.37,26.24]
["bitfinex","SOLUSD",1749746721422,0.14216157,158.41,158.37,45.42177836]
["bitfinex","SOLUSD",1749746721625,19.32393993,158.41,158.37,133.92177836]
["bitfinex","SOLUSD",1749746722031,19.32393993,158.41,158.37,88.5]
["bitfinex","SOLUSD",1749746722240,25.63705521,158.41,158.37,88.5]
["bitfinex","SOLUSD",1749746723135,25.63705521,158.41,158.37,107.68177836]
["bitfinex","SOLUSD",1749746725240,6.45527685,158.41,158.37,107.68177836]
["bitfinex","SOLUSD",1749746725839,6.45527685,158.41,158.38,19.18177836]
["bitfinex","SOLUSD",1749746726748,6.45527685,158.41,158.37,107.68177836]
["bitfinex","SOLUSD",1749746728048,0.14216157,158.41,158.37,107.68177836]
["bitfinex","SOLUSD",1749746728769,0.14216157,158.41,158.37,88.5]
["bitfinex","SOLUSD",1749746728770,19.32393993,158.38,158.37,88.5]
["bitfinex","SOLUSD",1749746729752,25.63786845,158.38,158.37,88.5]
["bitfinex","SOLUSD",1749746730451,22.2409114,158.38,158.33,88.5]
["bitfinex","SOLUSD",1749746730758,0.14216157,158.34,158.3,133.90177836]
["bitfinex","SOLUSD",1749746731725,6.45791122,158.34,158.3,133.90177836]
["bitfinex","SOLUSD",1749746733057,6.45648877,158.37,158.3,114.72]
["bitfinex","SOLUSD",1749746733238,6.45648877,158.37,158.32,19.18177836]
["bitfinex","SOLUSD",1749746733239,25.63826713,158.37,158.32,19.18177836]
["bitfinex","SOLUSD",1749746733436,19.32393993,158.35,158.31,19.18177836]
["bitfinex","SOLUSD",1749746734450,0.14216157,158.35,158.31,19.18177836]
["bitfinex","SOLUSD",1749746735136,6.45747826,158.35,158.31,19.18177836]
["bitfinex","SOLUSD",1749746736432,6.45747826,158.35,158.31,107.68177836]
["bitfinex","SOLUSD",1749746737556,6.45747826,158.35,158.31,88.5]
["bitfinex","SOLUSD",1749746737757,6.45747826,158.35,158.31,107.68177836]
["bitfinex","SOLUSD",1749746740357,6.45747826,158.35,158.31,88.5]
["bitfinex","SOLUSD",1749746740532,25.63925662,158.35,158.31,88.5]
["bitfinex","SOLUSD",1749746741538,25.63925662,158.35,158.31,107.68177836]
["bitfinex","SOLUSD",1749746741744,0.14216157,158.35,158.32,19.18177836]
["bitfinex","SOLUSD",1749746741956,0.14216157,158.35,158.32,45.40177836]
["bitfinex","SOLUSD",1749746742135,0.14216157,158.36,158.32,45.40177836]
["bitfinex","SOLUSD",1749746742477,25.4956241,158.39,158.34,19.18177836]
["bitfinex","SOLUSD",1749746742660,25.4956241,158.39,158.35,19.18177836]
["bitfinex","SOLUSD",1749746742661,6.31384574,158.39,158.35,19.18177836]
["bitfinex","SOLUSD",1749746742958,6.31384574,158.39,158.35,107.68177836]
["bitfinex","SOLUSD",1749746742959,0.14216157,158.38,158.35,107.68177836]
["bitfinex","SOLUSD",1749746744668,0.14216157,158.38,158.36,19.18177836]
["bitfinex","SOLUSD",1749746744865,6.3132217,158.4,158.36,19.18177836]
["bitfinex","SOLUSD",1749746745167,0.14216157,158.39,158.37,19.18177836]
["bitfinex","SOLUSD",1749746745351,0.14216157,158.39,158.36,45.40177836]
["bitfinex","SOLUSD",1749746745555,0.14216157,158.39,158.36,26.22]
["bitfinex","SOLUSD",1749746745753,19.32393993,158.39,158.35,133.90177836]
["bitfinex","SOLUSD",1749746745963,19.32393993,158.39,158.35,107.68177836]
["bitfinex","SOLUSD",1749746746279,6.31392852,158.38,158.35,107.68177836]
["bitfinex","SOLUSD",1749746746476,0.14216157,158.37,158.35,107.68177836]
["bitfinex","SOLUSD",1749746750684,0.14216157,158.36,158.35,88.5]
["bitfinex","SOLUSD",1749746751181,0.14216157,158.36,158.35,107.68177836]
["bitfinex","SOLUSD",1749746753060,0.14216157,158.37,158.35,107.68177836]
["bitfinex","SOLUSD",1749746753260,0.14216157,158.37,158.36,19.18177836]
["bitfinex","SOLUSD",1749746754284,0.14216157,158.37,158.36,107.68177836]
["bitfinex","SOLUSD",1749746755367,0.14216157,158.39,158.36,88.5]
["bitfinex","SOLUSD",1749746755962,6.45575421,158.39,158.36,88.5]
["bitfinex","SOLUSD",1749746756977,0.14216157,158.39,158.36,88.5]
["bitfinex","SOLUSD",1749746757173,0.14216157,158.39,158.36,107.68177836]
["bitfinex","SOLUSD",1749746757394,6.4557099,158.39,158.36,107.68177836]
["bitfinex","SOLUSD",1749746758210,0.14216157,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746758492,19.32393993,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746759285,6.45648877,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746759471,0.14216157,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746759670,6.45648877,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746762202,0.14216157,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746762895,6.45648877,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746763190,0.14216157,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746764495,19.18177836,158.42,158.36,133.88177836]
["bitfinex","SOLUSD",1749746764671,30.21199405,158.43,158.38,19.18177836]
["bitfinex","SOLUSD",1749746764875,19.18177836,158.42,158.38,107.68177836]
["bitfinex","SOLUSD",1749746765176,19.32393993,158.41,158.38,88.5]
["bitfinex","SOLUSD",1749746765382,6.31313131,158.4,158.38,88.5]
["bitfinex","SOLUSD",1749746765691,0.14216157,158.39,158.38,88.5]
["bitfinex","SOLUSD",1749746765895,0.14216157,158.39,158.36,88.5]
["bitfinex","SOLUSD",1749746766103,0.14216157,158.39,158.36,107.68177836]
["bitfinex","SOLUSD",1749746767693,6.45572586,158.39,158.36,107.68177836]
["bitfinex","SOLUSD",1749746768470,6.45572586,158.39,158.36,88.5]
["bitfinex","SOLUSD",1749746768893,6.45572586,158.39,158.36,107.68177836]
["bitfinex","SOLUSD",1749746769266,6.4554294,158.4,158.36,107.68177836]
["bitfinex","SOLUSD",1749746770078,25.63720776,158.4,158.36,107.68177836]
["bitfinex","SOLUSD",1749746770407,6.4554294,158.4,158.36,107.68177836]
["bitfinex","SOLUSD",1749746771108,6.4554294,158.4,158.36,88.5]
["bitfinex","SOLUSD",1749746771402,25.63720776,158.4,158.36,88.5]
["bitfinex","SOLUSD",1749746771772,6.3143272,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746771968,6.45648877,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746772604,0.14216157,158.37,158.36,107.68177836]
["bitfinex","SOLUSD",1749746772970,0.14216157,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746773166,19.32393993,158.37,158.36,88.5]
["bitfinex","SOLUSD",1749746773372,19.32393993,158.37,158.32,88.5]
["bitfinex","SOLUSD",1749746773373,0.14216157,158.36,158.32,88.5]
["bitfinex","SOLUSD",1749746773573,0.14216157,158.34,158.32,88.5]
["bitfinex","SOLUSD",1749746774313,6.45770423,158.34,158.32,88.5]
["bitfinex","SOLUSD",1749746775673,6.45770423,158.34,158.31,88.5]
["bitfinex","SOLUSD",1749746775895,25.63948259,158.34,158.31,88.5]
["bitfinex","SOLUSD",1749746777378,0.14216157,158.32,158.29,45.38177836]
["bitfinex","SOLUSD",1749746777585,0.14216157,158.32,158.29,133.88177836]
["bitfinex","SOLUSD",1749746777988,6.45853998,158.32,158.29,133.88177836]
["bitfinex","SOLUSD",1749746779600,6.45853998,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749746779801,25.64031834,158.32,158.29,114.7]
["bitfinex","SOLUSD",1749746780899,25.64031834,158.32,158.27,88.5]
["bitfinex","SOLUSD",1749746780900,0.14216157,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746781088,19.32393993,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749746781280,0.14216157,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746782096,19.32393993,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746782526,0.14216157,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746787217,6.46007918,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746787818,0.14216157,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746791492,6.46007918,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746791698,25.64185754,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749746792009,0.14216157,158.27,158.25,88.5]
["bitfinex","SOLUSD",1749746792410,19.32393993,158.27,158.25,88.5]
["bitfinex","SOLUSD",1749746793515,25.64258344,158.27,158.25,88.5]
["bitfinex","SOLUSD",1749746795413,6.46080508,158.27,158.25,88.5]
["bitfinex","SOLUSD",1749746795612,0.14216157,158.27,158.25,88.5]
["bitfinex","SOLUSD",1749746796307,0.14216157,158.27,158.26,19.18177836]
["bitfinex","SOLUSD",1749746797733,0.14216157,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749746797911,26.0,158.34,158.29,19.18177836]
["bitfinex","SOLUSD",1749746798234,0.14216157,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749746798642,0.14216157,158.32,158.29,91.83]
["bitfinex","SOLUSD",1749746799017,0.14216157,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749746799838,6.31672035,158.31,158.29,88.5]
["bitfinex","SOLUSD",1749746800129,0.14216157,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749746800334,19.32393993,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749746801108,0.14216157,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749746802034,6.45928096,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749746806124,0.14216157,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749746806334,19.18177836,158.34,158.29,111.01177836]
["bitfinex","SOLUSD",1749746806511,6.31592244,158.33,158.3,19.18177836]
["bitfinex","SOLUSD",1749746806717,6.31592244,158.33,158.29,111.01177836]
["bitfinex","SOLUSD",1749746807028,0.14216157,158.32,158.29,111.01177836]
["bitfinex","SOLUSD",1749746808311,0.14216157,158.32,158.3,45.38177836]
["bitfinex","SOLUSD",1749746808515,6.31529517,158.35,158.31,19.18177836]
["bitfinex","SOLUSD",1749746808734,6.31529517,158.35,158.32,19.18177836]
["bitfinex","SOLUSD",1749746808924,0.14216157,158.34,158.32,45.38177836]
["bitfinex","SOLUSD",1749746809740,0.14216157,158.34,158.33,19.18177836]
["bitfinex","SOLUSD",1749746809926,6.31488327,158.36,158.33,88.5]
["bitfinex","SOLUSD",1749746810127,0.14216157,158.35,158.33,88.5]
["bitfinex","SOLUSD",1749746811750,0.14216157,158.35,158.33,107.68177836]
["bitfinex","SOLUSD",1749746812435,15.78385436,158.39,158.34,45.36177836]
["bitfinex","SOLUSD",1749746812436,0.14216157,158.37,158.34,45.36177836]
["bitfinex","SOLUSD",1749746812628,6.31375931,158.39,158.35,19.18177836]
["bitfinex","SOLUSD",1749746812831,0.14216157,158.38,158.35,107.68177836]
["bitfinex","SOLUSD",1749746813752,0.14216157,158.38,158.35,88.5]
["bitfinex","SOLUSD",1749746813753,6.45612159,158.38,158.35,88.5]
["bitfinex","SOLUSD",1749746814422,6.45612159,158.38,158.35,88.66]
["bitfinex","SOLUSD",1749746814624,25.63789995,158.38,158.35,88.66]
["bitfinex","SOLUSD",1749746815239,19.32393993,158.36,158.35,88.66]
["bitfinex","SOLUSD",1749746815630,25.63866587,158.36,158.35,0.16]
["bitfinex","SOLUSD",1749746816932,25.63866587,158.36,158.29,88.5]
["bitfinex","SOLUSD",1749746816933,41.42548072,158.36,158.3,3.17]
["bitfinex","SOLUSD",1749746817134,19.32393993,158.31,158.3,3.17]
["bitfinex","SOLUSD",1749746817650,6.45928096,158.3,158.28,88.5]
["bitfinex","SOLUSD",1749746817829,25.64105932,158.3,158.28,88.5]
["bitfinex","SOLUSD",1749746820328,6.45928096,158.3,158.28,88.5]
["bitfinex","SOLUSD",1749746820532,25.64105932,158.3,158.28,88.5]
["bitfinex","SOLUSD",1749746821574,19.32393993,158.29,158.28,88.5]
["bitfinex","SOLUSD",1749746821723,19.32393993,158.29,158.28,88.81]
["bitfinex","SOLUSD",1749746822355,19.32393993,158.29,158.28,88.5]
["bitfinex","SOLUSD",1749746822534,0.14216157,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749746822729,0.14216157,158.26,158.25,0.31]
["bitfinex","SOLUSD",1749746823439,6.4608776,158.26,158.25,0.31]
["bitfinex","SOLUSD",1749746824148,0.14216157,158.26,158.25,0.31]
["bitfinex","SOLUSD",1749746824652,6.4608776,158.26,158.25,0.31]
["bitfinex","SOLUSD",1749746825858,19.18177836,158.27,158.25,0.31]
["bitfinex","SOLUSD",1749746825859,6.46058277,158.27,158.25,0.31]
["bitfinex","SOLUSD",1749746826554,25.64236113,158.27,158.25,0.31]
["bitfinex","SOLUSD",1749746826745,19.32393993,158.26,158.25,88.81]
["bitfinex","SOLUSD",1749746827053,19.32393993,158.26,158.25,88.5]
["bitfinex","SOLUSD",1749746827457,25.64265596,158.26,158.25,88.5]
["bitfinex","SOLUSD",1749746828452,70.29230482,158.26,158.19,88.5]
["bitfinex","SOLUSD",1749746828639,70.29230482,158.26,158.15,6.2693]
["bitfinex","SOLUSD",1749746828640,0.14216157,158.23,158.2,3.04]
["bitfinex","SOLUSD",1749746828845,19.32393993,158.21,158.2,3.04]
["bitfinex","SOLUSD",1749746829763,25.6446529,158.21,158.2,3.04]
["bitfinex","SOLUSD",1749746829967,19.32393993,158.21,158.2,3.04]
["bitfinex","SOLUSD",1749746830169,0.14216157,158.21,158.2,3.04]
["bitfinex","SOLUSD",1749746830571,19.32393993,158.21,158.2,3.04]
["bitfinex","SOLUSD",1749746831266,25.6446529,158.21,158.2,3.04]
["bitfinex","SOLUSD",1749746831651,0.14216157,158.2,158.16,3.04]
["bitfinex","SOLUSD",1749746831875,19.32393993,158.18,158.16,3.04]
["bitfinex","SOLUSD",1749746832376,0.14216157,158.18,158.16,3.04]
["bitfinex","SOLUSD",1749746836377,19.32393993,158.21,158.16,22.22177836]
["bitfinex","SOLUSD",1749746836564,7.4047,158.27,158.19,19.18177836]
["bitfinex","SOLUSD",1749746836860,45.18177836,158.24,158.19,108.11177836]
["bitfinex","SOLUSD",1749746837050,0.14216157,158.23,158.19,88.93]
["bitfinex","SOLUSD",1749746837397,19.18177836,158.24,158.19,108.11177836]
["bitfinex","SOLUSD",1749746837561,0.14216157,158.23,158.19,108.11177836]
["bitfinex","SOLUSD",1749746837884,19.32393993,158.23,158.19,88.93]
["bitfinex","SOLUSD",1749746840248,0.14216157,158.21,158.19,88.93]
["bitfinex","SOLUSD",1749746840962,19.32393993,158.21,158.19,88.93]
["bitfinex","SOLUSD",1749746841353,19.32393993,158.21,158.19,88.5]
["bitfinex","SOLUSD",1749746842055,0.14216157,158.21,158.19,88.5]
["bitfinex","SOLUSD",1749746842682,19.32393993,158.2,158.15,88.5]
["bitfinex","SOLUSD",1749746842884,19.32393993,158.18,158.16,2.51]
["bitfinex","SOLUSD",1749746843078,0.14216157,158.18,158.16,2.51]
["bitfinex","SOLUSD",1749746843960,0.14216157,158.18,158.15,88.5]
["bitfinex","SOLUSD",1749746844159,0.14216157,158.18,158.15,107.68177836]
["bitfinex","SOLUSD",1749746844970,0.14216157,158.19,158.15,107.68177836]
["bitfinex","SOLUSD",1749746845785,0.14216157,158.19,158.15,88.5]
["bitfinex","SOLUSD",1749746846086,0.14216157,158.19,158.15,107.68177836]
["bitfinex","SOLUSD",1749746846959,0.14216157,158.19,158.16,2.51]
["bitfinex","SOLUSD",1749746847180,19.32393993,158.19,158.16,2.51]
["bitfinex","SOLUSD",1749746847560,25.64558347,158.19,158.16,2.51]
["bitfinex","SOLUSD",1749746848086,0.14216157,158.17,158.16,2.51]
["bitfinex","SOLUSD",1749746848258,19.32393993,158.17,158.16,2.51]
["bitfinex","SOLUSD",1749746848475,89.76200172,158.17,158.16,2.51]
["bitfinex","SOLUSD",1749746848668,0.14216157,158.15,158.06,19.18177836]
["bitfinex","SOLUSD",1749746848924,0.14216157,158.1,158.09,0.94]
["bitfinex","SOLUSD",1749746850295,0.14216157,158.1,158.07,45.36177836]
["bitfinex","SOLUSD",1749746850589,0.14216157,158.08,158.05,6.0003]
["bitfinex","SOLUSD",1749746850800,0.14216157,158.08,158.06,27.14]
["bitfinex","SOLUSD",1749746851100,0.14216157,158.08,158.06,0.94]
["bitfinex","SOLUSD",1749746851680,0.14216157,158.08,158.05,51.38207836]
["bitfinex","SOLUSD",1749746851892,0.14216157,158.08,158.05,32.2003]
["bitfinex","SOLUSD",1749746852269,0.14216157,158.08,158.05,6.0003]
["bitfinex","SOLUSD",1749746852464,0.14216157,158.08,158.04,47.04667836]
["bitfinex","SOLUSD",1749746852679,25.50761326,158.09,158.07,19.18177836]
["bitfinex","SOLUSD",1749746852680,0.14216157,158.09,158.07,19.18177836]
["bitfinex","SOLUSD",1749746853589,0.14216157,158.09,158.06,19.18177836]
["bitfinex","SOLUSD",1749746853795,0.14216157,158.09,158.05,19.18177836]
["bitfinex","SOLUSD",1749746854482,0.14216157,158.09,158.04,1.6649]
["bitfinex","SOLUSD",1749746854684,19.32393993,158.09,158.05,21.62177836]
["bitfinex","SOLUSD",1749746855881,19.32393993,158.09,158.05,2.44]
["bitfinex","SOLUSD",1749746856083,0.14216157,158.07,158.05,2.44]
["bitfinex","SOLUSD",1749746856585,0.14216157,158.07,158.04,27.8649]
["bitfinex","SOLUSD",1749746856892,0.14216157,158.07,158.04,47.04667836]
["bitfinex","SOLUSD",1749746857378,0.14216157,158.07,158.05,19.18177836]
["bitfinex","SOLUSD",1749746858005,0.14216157,158.07,158.05,88.5]
["bitfinex","SOLUSD",1749746858383,0.14216157,158.07,158.05,107.68177836]
["bitfinex","SOLUSD",1749746858587,0.14216157,158.08,158.05,107.68177836]
["bitfinex","SOLUSD",1749746859488,19.32393993,158.08,158.05,88.5]
["bitfinex","SOLUSD",1749746860002,0.14216157,158.08,158.05,88.5]
["bitfinex","SOLUSD",1749746860619,0.14216157,158.08,158.06,19.18177836]
["bitfinex","SOLUSD",1749746861196,0.14216157,158.07,158.06,88.5]
["bitfinex","SOLUSD",1749746861501,0.14216157,158.07,158.02,6.3214]
["bitfinex","SOLUSD",1749746861502,25.65030385,158.07,158.02,107.68177836]
["bitfinex","SOLUSD",1749746861688,25.65030385,158.07,158.0,1.5292]
["bitfinex","SOLUSD",1749746861689,0.14216157,158.05,158.0,88.5]
["bitfinex","SOLUSD",1749746862096,0.14216157,158.02,157.96,1.5289]
["bitfinex","SOLUSD",1749746862422,19.32393993,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746862629,0.14216157,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746862832,19.32393993,158.02,157.96,27.7289]
["bitfinex","SOLUSD",1749746862992,0.14216157,158.02,157.96,27.7289]
["bitfinex","SOLUSD",1749746863388,6.47054705,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746863598,25.65232541,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746863811,6.47054705,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746864122,6.47054705,158.02,157.94,120.6228]
["bitfinex","SOLUSD",1749746864294,0.14216157,158.0,157.97,19.18177836]
["bitfinex","SOLUSD",1749746864618,0.14216157,158.0,157.98,19.18177836]
["bitfinex","SOLUSD",1749746864793,0.14216157,158.0,157.99,19.18177836]
["bitfinex","SOLUSD",1749746864993,0.14216157,158.0,157.98,19.18177836]
["bitfinex","SOLUSD",1749746865602,0.14216157,158.0,157.95,26.2]
["bitfinex","SOLUSD",1749746865808,0.14216157,158.0,157.98,19.18177836]
["bitfinex","SOLUSD",1749746866087,0.14216157,158.0,157.99,19.18177836]
["bitfinex","SOLUSD",1749746866296,0.14216157,158.02,157.99,19.18177836]
["bitfinex","SOLUSD",1749746866494,0.14216157,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746866697,19.32393993,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746867198,19.32393993,158.02,157.94,94.6228]
["bitfinex","SOLUSD",1749746867393,19.32393993,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746867947,25.65261353,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746868232,25.65261353,158.02,157.95,26.2]
["bitfinex","SOLUSD",1749746868443,25.65261353,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746868628,25.65261353,158.02,157.97,19.18177836]
["bitfinex","SOLUSD",1749746869010,6.47083517,158.02,157.99,19.18177836]
["bitfinex","SOLUSD",1749746870040,6.47083517,158.02,158.01,19.18177836]
["bitfinex","SOLUSD",1749746872145,0.14216157,158.02,158.01,19.18177836]
["bitfinex","SOLUSD",1749746872435,6.47047444,158.02,158.01,19.18177836]
["bitfinex","SOLUSD",1749746872819,0.14216157,158.02,158.01,19.18177836]
["bitfinex","SOLUSD",1749746873456,0.42648471,158.05,158.01,19.18177836]
["bitfinex","SOLUSD",1749746873746,6.75359638,158.05,158.03,19.18177836]
["bitfinex","SOLUSD",1749746873936,6.75359638,158.05,158.02,19.18177836]
["bitfinex","SOLUSD",1749746874110,6.75359638,158.05,158.01,19.18177836]
["bitfinex","SOLUSD",1749746874315,41.75315392,158.05,158.01,19.18177836]
["bitfinex","SOLUSD",1749746875116,22.57137556,158.05,158.02,19.18177836]
["bitfinex","SOLUSD",1749746875762,22.57137556,158.05,158.03,19.18177836]
["bitfinex","SOLUSD",1749746877230,22.57137556,158.05,158.04,19.18177836]
["bitfinex","SOLUSD",1749746877231,6.46927324,158.05,158.04,19.18177836]
["bitfinex","SOLUSD",1749746877419,6.32711167,158.05,158.04,19.18177836]
["bitfinex","SOLUSD",1749746878150,6.3268283,158.06,158.04,19.18177836]
["bitfinex","SOLUSD",1749746878326,6.3268283,158.06,158.05,19.18177836]
["bitfinex","SOLUSD",1749746878651,0.14216157,158.06,158.05,19.18177836]
["bitfinex","SOLUSD",1749746878824,6.32631112,158.07,158.05,19.18177836]
["bitfinex","SOLUSD",1749746879023,6.46847269,158.07,158.06,19.18177836]
["bitfinex","SOLUSD",1749746879434,6.46847269,158.07,158.0,19.18177836]
["bitfinex","SOLUSD",1749746879435,0.14216157,158.06,158.0,19.18177836]
["bitfinex","SOLUSD",1749746879749,0.14216157,158.06,158.05,19.18177836]
["bitfinex","SOLUSD",1749746880518,6.46887294,158.06,158.05,19.18177836]
["bitfinex","SOLUSD",1749746881361,32.46887294,158.06,157.99,1.5823]
["bitfinex","SOLUSD",1749746881520,0.14216157,158.04,158.0,1.57]
["bitfinex","SOLUSD",1749746881728,0.14216157,158.03,157.95,27.7037]
["bitfinex","SOLUSD",1749746881943,0.14216157,158.04,158.02,19.18177836]
["bitfinex","SOLUSD",1749746882129,45.07613357,158.03,157.95,1.5037]
["bitfinex","SOLUSD",1749746882336,45.07613357,158.03,157.94,32.1228]
["bitfinex","SOLUSD",1749746882337,0.14216157,158.01,157.94,6.1228]
["bitfinex","SOLUSD",1749746882532,6.47087494,158.01,158.0,19.18177836]
["bitfinex","SOLUSD",1749746883149,6.47087494,158.01,157.95,90.07]
["bitfinex","SOLUSD",1749746883150,40.94230723,158.01,157.99,19.18177836]
["bitfinex","SOLUSD",1749746883716,60.12408559,158.01,157.96,19.18177836]
["bitfinex","SOLUSD",1749746883932,60.12408559,158.01,157.97,19.18177836]
["bitfinex","SOLUSD",1749746883933,25.1205238,158.01,157.97,19.18177836]
["bitfinex","SOLUSD",1749746884122,0.14216157,158.01,158.0,19.18177836]
["bitfinex","SOLUSD",1749746884815,6.47087494,158.01,158.0,19.18177836]
["bitfinex","SOLUSD",1749746885242,0.14216157,158.01,158.0,19.18177836]
["bitfinex","SOLUSD",1749746885449,0.14216157,158.01,157.94,6.1228]
["bitfinex","SOLUSD",1749746885657,19.18177836,158.0,157.95,3.33]
["bitfinex","SOLUSD",1749746885845,0.14216157,158.0,157.96,19.18177836]
["bitfinex","SOLUSD",1749746886625,0.14216157,158.0,157.97,19.18177836]
["bitfinex","SOLUSD",1749746886845,6.47133655,158.0,157.97,19.18177836]
["bitfinex","SOLUSD",1749746887329,6.47133655,158.0,157.96,19.18177836]
["bitfinex","SOLUSD",1749746889018,6.47133655,158.0,157.94,6.1228]
["bitfinex","SOLUSD",1749746889239,0.14216157,157.98,157.94,107.68177836]
["bitfinex","SOLUSD",1749746889860,0.14216157,157.98,157.96,19.18177836]
["bitfinex","SOLUSD",1749746890027,0.14216157,157.98,157.97,19.18177836]
["bitfinex","SOLUSD",1749746890574,0.14216157,157.98,157.97,107.68177836]
["bitfinex","SOLUSD",1749746891077,6.32807101,158.03,157.97,107.68177836]
["bitfinex","SOLUSD",1749746891241,6.32807101,158.03,158.0,19.18177836]
["bitfinex","SOLUSD",1749746891451,6.32807101,158.03,158.0,107.68177836]
["bitfinex","SOLUSD",1749746891977,6.3276094,158.04,158.02,19.18177836]
["bitfinex","SOLUSD",1749746892283,45.18177836,158.07,158.02,19.18177836]
["bitfinex","SOLUSD",1749746892476,0.14216157,158.06,158.02,107.68177836]
["bitfinex","SOLUSD",1749746893078,6.32671137,158.06,158.02,107.68177836]
["bitfinex","SOLUSD",1749746893250,0.14216157,158.05,158.02,107.68177836]
["bitfinex","SOLUSD",1749746893756,6.32671137,158.06,158.02,107.68177836]
["bitfinex","SOLUSD",1749746894144,0.14216157,158.05,158.03,19.18177836]
["bitfinex","SOLUSD",1749746894373,0.14216157,158.05,158.02,107.68177836]
["bitfinex","SOLUSD",1749746894880,6.46964086,158.05,158.02,107.68177836]
["bitfinex","SOLUSD",1749746895466,6.46964086,158.05,158.02,88.5]
["bitfinex","SOLUSD",1749746895661,6.46964086,158.05,158.02,107.68177836]
["bitfinex","SOLUSD",1749746895859,6.46964086,158.05,158.02,88.5]
["bitfinex","SOLUSD",1749746896062,6.46964086,158.05,158.02,107.68177836]
["bitfinex","SOLUSD",1749746899175,6.46964086,158.05,158.02,88.5]
["bitfinex","SOLUSD",1749746899369,6.46964086,158.05,158.02,107.68177836]
["bitfinex","SOLUSD",1749746900953,25.65141922,158.05,158.02,88.5]
["bitfinex","SOLUSD",1749746901152,0.14216157,158.03,158.02,88.5]
["bitfinex","SOLUSD",1749746901353,19.32393993,158.03,157.99,88.5]
["bitfinex","SOLUSD",1749746901662,0.14216157,158.01,157.99,88.5]
["bitfinex","SOLUSD",1749746901847,19.18177836,158.02,157.99,88.5]
["bitfinex","SOLUSD",1749746901848,6.47127549,158.0,157.99,88.5]
["bitfinex","SOLUSD",1749746902875,6.47127549,158.0,157.99,107.68177836]
["bitfinex","SOLUSD",1749746903467,6.47127549,158.0,157.99,88.5]
["bitfinex","SOLUSD",1749746903852,6.47127549,158.0,157.99,107.68177836]
["bitfinex","SOLUSD",1749746904474,6.47127549,158.0,157.99,88.5]
["bitfinex","SOLUSD",1749746904780,6.47127549,158.0,157.99,107.68177836]
["bitfinex","SOLUSD",1749746905165,0.14216157,158.0,157.99,107.68177836]
["bitfinex","SOLUSD",1749746906609,63.83142722,158.04,157.99,107.68177836]
["bitfinex","SOLUSD",1749746906610,26.0,158.04,157.99,107.68177836]
["bitfinex","SOLUSD",1749746906889,26.0,158.04,158.02,19.18177836]
["bitfinex","SOLUSD",1749746906890,6.32751202,158.04,158.02,19.18177836]
["bitfinex","SOLUSD",1749746907079,0.14216157,158.03,158.02,19.18177836]
["bitfinex","SOLUSD",1749746907780,0.14216157,158.03,158.01,19.18177836]
["bitfinex","SOLUSD",1749746909694,0.14216157,158.02,158.01,19.18177836]
["bitfinex","SOLUSD",1749746911269,0.14216157,158.02,158.01,107.68177836]
["bitfinex","SOLUSD",1749746911895,0.14216157,158.04,158.01,107.68177836]
["bitfinex","SOLUSD",1749746912094,6.47001939,158.04,158.01,88.5]
["bitfinex","SOLUSD",1749746912290,6.47001939,158.04,158.01,107.68177836]
["bitfinex","SOLUSD",1749746913372,6.47001939,158.04,158.01,88.5]
["bitfinex","SOLUSD",1749746913666,6.47001939,158.04,158.01,107.68177836]
["bitfinex","SOLUSD",1749746914198,6.47001939,158.04,158.01,88.5]
["bitfinex","SOLUSD",1749746914399,6.47001939,158.04,158.02,19.18177836]
["bitfinex","SOLUSD",1749746915674,6.46939509,158.05,158.03,19.18177836]
["bitfinex","SOLUSD",1749746915864,0.14216157,158.05,158.04,19.18177836]
["bitfinex","SOLUSD",1749746916069,0.14216157,158.05,158.03,19.18177836]
["bitfinex","SOLUSD",1749746917693,0.14216157,158.05,158.04,19.18177836]
["bitfinex","SOLUSD",1749746917885,6.46927324,158.05,158.04,19.18177836]
["bitfinex","SOLUSD",1749746918482,0.14216157,158.04,158.03,19.18177836]
["bitfinex","SOLUSD",1749746919989,0.14216157,158.04,158.03,107.68177836]
["bitfinex","SOLUSD",1749746920510,6.46862225,158.07,158.03,107.68177836]
["bitfinex","SOLUSD",1749746920674,6.46862225,158.07,158.04,19.18177836]
["bitfinex","SOLUSD",1749746921212,6.46862225,158.07,158.03,88.5]
["bitfinex","SOLUSD",1749746921389,6.46862225,158.07,158.04,19.18177836]
["bitfinex","SOLUSD",1749746923791,0.14216157,158.07,158.06,19.18177836]
["bitfinex","SOLUSD",1749746924071,0.14216157,158.07,158.06,107.68177836]
["bitfinex","SOLUSD",1749746924394,6.32447686,158.12,158.06,19.18177836]
["bitfinex","SOLUSD",1749746924601,6.32447686,158.12,158.09,19.18177836]
["bitfinex","SOLUSD",1749746924787,0.14216157,158.11,158.09,19.18177836]
["bitfinex","SOLUSD",1749746924987,6.32447686,158.12,158.09,19.18177836]
["bitfinex","SOLUSD",1749746925192,6.32447686,158.12,158.11,19.18177836]
["bitfinex","SOLUSD",1749746925398,6.32384194,158.14,158.11,19.18177836]
["bitfinex","SOLUSD",1749746925596,32.32384194,158.14,158.11,19.18177836]
["bitfinex","SOLUSD",1749746925788,0.14216157,158.13,158.11,19.18177836]
["bitfinex","SOLUSD",1749746926693,0.14216157,158.13,158.05,116.3448]
["bitfinex","SOLUSD",1749746926895,0.14216157,158.13,158.1,19.18177836]
["bitfinex","SOLUSD",1749746927208,0.14216157,158.13,158.12,19.18177836]
["bitfinex","SOLUSD",1749746927903,0.14216157,158.12,158.08,19.18177836]
["bitfinex","SOLUSD",1749746928123,0.14216157,158.12,158.1,19.18177836]
["bitfinex","SOLUSD",1749746928276,0.14216157,158.12,158.07,6.5445]
["bitfinex","SOLUSD",1749746928480,0.14216157,158.12,158.05,116.3448]
["bitfinex","SOLUSD",1749746928481,0.14216157,158.12,158.08,19.18177836]
["bitfinex","SOLUSD",1749746929580,0.14216157,158.1,158.06,26.18]
["bitfinex","SOLUSD",1749746929782,0.14216157,158.1,158.06,19.18177836]
["bitfinex","SOLUSD",1749746930803,0.14216157,158.1,158.04,26.18]
["bitfinex","SOLUSD",1749746930804,0.14216157,158.1,158.08,19.18177836]
["bitfinex","SOLUSD",1749746932382,0.14216157,158.11,158.09,19.18177836]
["bitfinex","SOLUSD",1749746934612,0.14216157,158.11,158.1,19.18177836]
["bitfinex","SOLUSD",1749746937890,0.14216157,158.11,158.1,107.68177836]
["bitfinex","SOLUSD",1749746940416,0.14216157,158.11,158.1,88.5]
["bitfinex","SOLUSD",1749746940417,6.32471064,158.11,158.1,88.5]
["bitfinex","SOLUSD",1749746940592,6.46687221,158.11,158.1,88.5]
["bitfinex","SOLUSD",1749746941528,0.14216157,158.11,158.1,88.5]
["bitfinex","SOLUSD",1749746941988,0.14216157,158.11,158.1,107.68177836]
["bitfinex","SOLUSD",1749746942412,6.46687221,158.11,158.1,88.5]
["bitfinex","SOLUSD",1749746943341,25.64865057,158.11,158.1,88.5]
["bitfinex","SOLUSD",1749746943511,0.14216157,158.1,158.05,19.18177836]
["bitfinex","SOLUSD",1749746944225,0.14216157,158.1,158.06,19.18177836]
["bitfinex","SOLUSD",1749746944740,0.14216157,158.1,158.08,19.18177836]
["bitfinex","SOLUSD",1749746945247,6.46731885,158.1,158.08,19.18177836]
["bitfinex","SOLUSD",1749746945611,6.46701206,158.11,158.08,19.18177836]
["bitfinex","SOLUSD",1749746949219,6.46663151,158.12,158.09,19.18177836]
["bitfinex","SOLUSD",1749746949428,0.14216157,158.12,158.1,19.18177836]
["bitfinex","SOLUSD",1749746949622,6.46667843,158.12,158.09,107.68177836]
["bitfinex","SOLUSD",1749746951841,6.46624667,158.13,158.1,19.18177836]
["bitfinex","SOLUSD",1749746952042,0.14216157,158.13,158.1,107.68177836]
["bitfinex","SOLUSD",1749746952342,0.14216157,158.13,158.12,19.18177836]
["bitfinex","SOLUSD",1749746952541,6.3236192,158.14,158.1,107.68177836]
["bitfinex","SOLUSD",1749746952745,0.14216157,158.13,158.1,107.68177836]
["bitfinex","SOLUSD",1749746953417,0.14216157,158.13,158.11,19.18177836]
["bitfinex","SOLUSD",1749746954437,6.46627524,158.13,158.11,19.18177836]
["bitfinex","SOLUSD",1749746954941,6.32368704,158.14,158.11,19.18177836]
["bitfinex","SOLUSD",1749746955152,6.46584861,158.14,158.11,19.18177836]
["bitfinex","SOLUSD",1749746955646,6.46584861,158.14,158.11,107.68177836]
["bitfinex","SOLUSD",1749746956424,0.14216157,158.14,158.13,19.18177836]
["bitfinex","SOLUSD",1749746956620,0.14216157,158.14,158.13,88.5]
["bitfinex","SOLUSD",1749746956825,6.46567238,158.14,158.13,88.5]
["bitfinex","SOLUSD",1749746959845,25.64745074,158.14,158.13,88.5]
["bitfinex","SOLUSD",1749746960053,46.15852274,158.14,158.13,88.5]
["bitfinex","SOLUSD",1749746961257,72.15852274,158.14,158.13,88.5]
["bitfinex","SOLUSD",1749746961424,0.14216157,158.12,158.08,88.5]
["bitfinex","SOLUSD",1749746961627,19.32393993,158.12,158.08,88.5]
["bitfinex","SOLUSD",1749746961838,19.18177836,158.11,158.08,88.5]
["bitfinex","SOLUSD",1749746962046,0.14216157,158.08,158.04,107.68177836]
["bitfinex","SOLUSD",1749746962330,0.14216157,158.08,158.05,19.18177836]
["bitfinex","SOLUSD",1749746963243,0.14216157,158.06,158.05,19.18177836]
["bitfinex","SOLUSD",1749746963860,0.14216157,158.06,158.02,19.18177836]
["bitfinex","SOLUSD",1749746964222,19.32393993,158.06,158.0,94.6658]
["bitfinex","SOLUSD",1749746964443,0.14216157,158.04,158.01,19.18177836]
["bitfinex","SOLUSD",1749746965017,19.32393993,158.04,157.99,90.0768]
["bitfinex","SOLUSD",1749746965223,6.32871337,158.01,157.97,19.18177836]
["bitfinex","SOLUSD",1749746965455,0.14216157,158.0,157.96,8.1695]
["bitfinex","SOLUSD",1749746965618,0.14216157,158.0,157.99,19.18177836]
["bitfinex","SOLUSD",1749746965927,0.14216157,158.0,157.99,45.34177836]
["bitfinex","SOLUSD",1749746967449,0.14216157,158.03,157.99,45.34177836]
["bitfinex","SOLUSD",1749746967634,0.14216157,158.03,158.01,19.18177836]
["bitfinex","SOLUSD",1749746968535,6.47020707,158.03,158.01,19.18177836]
["bitfinex","SOLUSD",1749746968738,6.47020707,158.03,158.0,19.18177836]
["bitfinex","SOLUSD",1749746969325,6.47020707,158.03,157.99,45.34177836]
["bitfinex","SOLUSD",1749746969529,0.14216157,158.01,157.97,19.18177836]
["bitfinex","SOLUSD",1749746969752,19.18177836,158.02,157.97,19.18177836]
["bitfinex","SOLUSD",1749746969753,19.32393993,158.02,157.97,19.18177836]
["bitfinex","SOLUSD",1749746970250,19.32393993,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749746970546,0.14216157,158.0,157.96,6.5094]
["bitfinex","SOLUSD",1749746970722,0.14216157,158.0,157.98,19.18177836]
["bitfinex","SOLUSD",1749746971332,0.14216157,158.0,157.99,19.18177836]
["bitfinex","SOLUSD",1749746971554,6.32671137,158.06,157.99,19.18177836]
["bitfinex","SOLUSD",1749746971845,19.32393993,158.05,158.01,19.18177836]
["bitfinex","SOLUSD",1749746972633,0.14216157,158.03,158.01,19.18177836]
["bitfinex","SOLUSD",1749746974256,0.14216157,158.03,157.99,114.66]
["bitfinex","SOLUSD",1749746974449,0.14216157,158.03,158.0,19.18177836]
["bitfinex","SOLUSD",1749746974646,6.47029553,158.03,158.0,19.18177836]
["bitfinex","SOLUSD",1749746976352,6.47029553,158.03,158.0,107.68177836]
["bitfinex","SOLUSD",1749746976661,6.47029553,158.03,158.0,88.5]
["bitfinex","SOLUSD",1749746976954,6.47029553,158.03,158.0,107.68177836]
["bitfinex","SOLUSD",1749746978044,0.14216157,158.03,158.01,19.18177836]
["bitfinex","SOLUSD",1749746978832,6.32684823,158.06,158.02,19.18177836]
["bitfinex","SOLUSD",1749746979037,6.32684823,158.06,158.04,19.18177836]
["bitfinex","SOLUSD",1749746979362,0.14216157,158.05,158.04,107.68177836]
["bitfinex","SOLUSD",1749746982151,0.14216157,158.06,158.04,107.68177836]
["bitfinex","SOLUSD",1749746983350,6.46897656,158.06,158.04,88.5]
["bitfinex","SOLUSD",1749746984041,6.46897656,158.06,158.04,107.68177836]
["bitfinex","SOLUSD",1749746984273,6.46861728,158.07,158.04,107.68177836]
["bitfinex","SOLUSD",1749746984642,6.46861728,158.07,158.05,19.18177836]
["bitfinex","SOLUSD",1749746985063,6.46861728,158.07,158.04,107.68177836]
["bitfinex","SOLUSD",1749746985248,6.46861728,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749746986152,25.65039564,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749746986351,41.46617345,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749746986670,6.46861728,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749746988054,25.65039564,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749746989576,6.46861728,158.07,158.04,88.5]
["bitfinex","SOLUSD",1749746990971,6.46861728,158.07,158.05,19.18177836]
["bitfinex","SOLUSD",1749746991153,6.32567725,158.09,158.06,19.18177836]
["bitfinex","SOLUSD",1749746991351,6.32567725,158.09,158.07,19.18177836]
["bitfinex","SOLUSD",1749746991583,0.14216157,158.08,158.07,19.18177836]
["bitfinex","SOLUSD",1749746992443,6.32511068,158.1,158.07,19.18177836]
["bitfinex","SOLUSD",1749746992642,0.14216157,158.09,158.07,107.68177836]
["bitfinex","SOLUSD",1749746994360,6.46777811,158.09,158.07,107.68177836]
["bitfinex","SOLUSD",1749746994879,0.14216157,158.09,158.07,107.68177836]
["bitfinex","SOLUSD",1749746995579,0.14216157,158.09,158.08,19.18177836]
["bitfinex","SOLUSD",1749746997056,0.14216157,158.09,158.08,107.68177836]
["bitfinex","SOLUSD",1749746997477,0.14216157,158.11,158.08,107.68177836]
["bitfinex","SOLUSD",1749746997662,0.14216157,158.11,158.1,19.18177836]
["bitfinex","SOLUSD",1749746997872,6.46687221,158.11,158.09,19.18177836]
["bitfinex","SOLUSD",1749746998566,6.46687221,158.11,158.08,107.68177836]
["bitfinex","SOLUSD",1749746998973,6.46687221,158.11,158.09,19.18177836]
["bitfinex","SOLUSD",1749747000282,6.46687221,158.11,158.08,88.5]
["bitfinex","SOLUSD",1749747000489,41.46042718,158.11,158.08,88.5]
["bitfinex","SOLUSD",1749747000670,0.14216157,158.09,158.08,88.5]
["bitfinex","SOLUSD",1749747001394,0.14216157,158.09,158.08,107.68177836]
["bitfinex","SOLUSD",1749747001562,19.18177836,158.14,158.08,107.68177836]
["bitfinex","SOLUSD",1749747001759,19.18177836,158.14,158.09,19.18177836]
["bitfinex","SOLUSD",1749747001989,19.18177836,158.12,158.08,88.5]
["bitfinex","SOLUSD",1749747002193,0.14216157,158.1,158.08,88.5]
["bitfinex","SOLUSD",1749747002763,6.46767235,158.09,158.08,88.5]
["bitfinex","SOLUSD",1749747003395,0.14216157,158.08,158.05,19.18177836]
["bitfinex","SOLUSD",1749747004775,0.14216157,158.06,158.05,19.18177836]
["bitfinex","SOLUSD",1749747004972,0.14216157,158.08,158.05,107.68177836]
["bitfinex","SOLUSD",1749747005179,0.14216157,158.08,158.07,19.18177836]
["bitfinex","SOLUSD",1749747005390,0.14216157,158.08,158.06,19.18177836]
["bitfinex","SOLUSD",1749747007171,0.14216157,158.08,158.05,88.5]
["bitfinex","SOLUSD",1749747007172,19.32393993,158.07,158.05,88.5]
["bitfinex","SOLUSD",1749747008602,19.32393993,158.06,158.01,88.5]
["bitfinex","SOLUSD",1749747008897,0.14216157,158.03,158.01,88.5]
["bitfinex","SOLUSD",1749747009194,0.14216157,158.02,158.01,88.5]
["bitfinex","SOLUSD",1749747009399,0.14216157,158.02,158.01,107.68177836]
["bitfinex","SOLUSD",1749747010177,0.14216157,158.02,158.01,133.82177836]
["bitfinex","SOLUSD",1749747017296,26.0,158.09,158.01,133.82177836]
["bitfinex","SOLUSD",1749747017473,6.46767235,158.09,158.07,19.18177836]
["bitfinex","SOLUSD",1749747017671,6.32551078,158.09,158.07,107.68177836]
["bitfinex","SOLUSD",1749747017876,6.46767235,158.09,158.08,19.18177836]
["bitfinex","SOLUSD",1749747018312,0.14216157,158.08,158.07,88.5]
["bitfinex","SOLUSD",1749747021283,6.4680725,158.08,158.07,88.5]
["bitfinex","SOLUSD",1749747022992,25.64985086,158.08,158.07,88.5]
["bitfinex","SOLUSD",1749747025786,6.4680725,158.08,158.07,88.5]
["bitfinex","SOLUSD",1749747025987,6.32511068,158.1,158.07,107.68177836]
["bitfinex","SOLUSD",1749747026223,36.53360586,158.14,158.09,19.18177836]
["bitfinex","SOLUSD",1749747026410,17.3518275,158.14,158.1,19.18177836]
["bitfinex","SOLUSD",1749747026595,6.3239107,158.13,158.11,19.18177836]
["bitfinex","SOLUSD",1749747026999,0.14216157,158.12,158.11,19.18177836]
["bitfinex","SOLUSD",1749747027319,19.18177836,158.15,158.11,19.18177836]
["bitfinex","SOLUSD",1749747027320,6.32349091,158.15,158.11,19.18177836]
["bitfinex","SOLUSD",1749747027493,6.32349091,158.15,158.12,19.18177836]
["bitfinex","SOLUSD",1749747027693,0.14216157,158.14,158.11,19.18177836]
["bitfinex","SOLUSD",1749747028201,0.14216157,158.12,158.11,19.18177836]
["bitfinex","SOLUSD",1749747028582,6.3239107,158.13,158.11,19.18177836]
["bitfinex","SOLUSD",1749747029021,0.14216157,158.12,158.11,19.18177836]
["bitfinex","SOLUSD",1749747032422,0.14216157,158.12,158.11,107.68177836]
["bitfinex","SOLUSD",1749747033409,6.46647222,158.12,158.11,107.68177836]
["bitfinex","SOLUSD",1749747034706,0.14216157,158.12,158.11,107.68177836]
["bitfinex","SOLUSD",1749747038231,6.46647222,158.12,158.11,107.68177836]
["bitfinex","SOLUSD",1749747039225,0.14216157,158.12,158.11,107.68177836]
["bitfinex","SOLUSD",1749747039607,6.46647222,158.12,158.11,107.68177836]
["bitfinex","SOLUSD",1749747039920,0.14216157,158.12,158.11,107.68177836]
["bitfinex","SOLUSD",1749747041724,0.14216157,158.12,158.11,133.80177836]
["bitfinex","SOLUSD",1749747042600,8.57246188,158.2,158.11,139.91427836]
["bitfinex","SOLUSD",1749747042801,6.3215121,158.19,158.16,19.18177836]
["bitfinex","SOLUSD",1749747042995,6.3215121,158.19,158.16,107.68177836]
["bitfinex","SOLUSD",1749747043229,0.14216157,158.18,158.16,88.5]
["bitfinex","SOLUSD",1749747043716,19.32393993,158.18,158.16,88.5]
["bitfinex","SOLUSD",1749747044035,22.12529236,158.19,158.16,88.5]
["bitfinex","SOLUSD",1749747044036,19.60826307,158.17,158.16,88.5]
["bitfinex","SOLUSD",1749747044326,25.9305745,158.17,158.16,88.5]
["bitfinex","SOLUSD",1749747045824,44.58022336,158.17,158.16,88.5]
["bitfinex","SOLUSD",1749747046027,0.28432314,158.15,158.09,19.18177836]
["bitfinex","SOLUSD",1749747046218,0.14216157,158.12,158.09,107.53967836]
["bitfinex","SOLUSD",1749747046417,0.14216157,158.12,158.11,3.17]
["bitfinex","SOLUSD",1749747046923,0.14216157,158.12,158.11,22.35177836]
["bitfinex","SOLUSD",1749747047125,0.14216157,158.12,158.11,3.17]
["bitfinex","SOLUSD",1749747047429,6.46647222,158.12,158.11,3.17]
["bitfinex","SOLUSD",1749747050414,6.46647222,158.12,158.11,22.35177836]
["bitfinex","SOLUSD",1749747050719,6.46647222,158.12,158.11,3.17]
["bitfinex","SOLUSD",1749747053937,25.64825058,158.12,158.11,3.17]
["bitfinex","SOLUSD",1749747054827,6.46647222,158.12,158.09,88.3579]
["bitfinex","SOLUSD",1749747055030,6.46647222,158.12,158.1,3.17]
["bitfinex","SOLUSD",1749747056112,6.46647222,158.12,158.1,91.5279]
["bitfinex","SOLUSD",1749747056433,6.46647222,158.12,158.1,88.3579]
["bitfinex","SOLUSD",1749747057442,25.64825058,158.12,158.1,88.3579]
["bitfinex","SOLUSD",1749747057639,19.60826307,158.11,158.1,88.3579]
["bitfinex","SOLUSD",1749747057936,20.60413357,158.1,158.04,88.3579]
["bitfinex","SOLUSD",1749747058142,0.14216157,158.05,158.01,19.18177836]
["bitfinex","SOLUSD",1749747058313,0.14216157,158.05,158.01,45.30177836]
["bitfinex","SOLUSD",1749747058818,0.14216157,158.03,158.01,19.18177836]
["bitfinex","SOLUSD",1749747059115,0.14216157,158.03,158.01,45.30177836]
["bitfinex","SOLUSD",1749747059534,0.14216157,158.03,158.0,19.18177836]
["bitfinex","SOLUSD",1749747059748,0.14216157,158.03,158.0,45.30177836]
["bitfinex","SOLUSD",1749747059933,0.14216157,158.03,158.0,26.12]
["bitfinex","SOLUSD",1749747060116,0.14216157,158.03,158.0,45.30177836]
["bitfinex","SOLUSD",1749747060316,0.14216157,158.03,157.99,19.18177836]
["bitfinex","SOLUSD",1749747060516,19.32393993,158.03,157.99,26.12]
["bitfinex","SOLUSD",1749747060814,0.14216157,158.01,157.95,6.3787]
["bitfinex","SOLUSD",1749747061023,0.14216157,158.01,157.96,26.12]
["bitfinex","SOLUSD",1749747061024,19.18177836,158.0,157.96,26.12]
["bitfinex","SOLUSD",1749747061415,19.18177836,158.0,157.95,6.3787]
["bitfinex","SOLUSD",1749747061416,0.14216157,157.99,157.95,6.3787]
["bitfinex","SOLUSD",1749747061650,19.32393993,157.99,157.95,26.12]
["bitfinex","SOLUSD",1749747061833,19.32393993,157.99,157.94,88.3579]
["bitfinex","SOLUSD",1749747061834,19.32393993,157.97,157.94,88.3579]
["bitfinex","SOLUSD",1749747062037,19.32393993,157.97,157.93,45.30177836]
["bitfinex","SOLUSD",1749747062719,25.65459512,157.97,157.93,45.30177836]
["bitfinex","SOLUSD",1749747063440,0.14216157,157.97,157.94,19.18177836]
["bitfinex","SOLUSD",1749747063753,0.14216157,157.97,157.96,19.18177836]
["bitfinex","SOLUSD",1749747063923,0.14216157,157.98,157.96,19.18177836]
["bitfinex","SOLUSD",1749747064750,0.14216157,157.98,157.97,19.18177836]
["bitfinex","SOLUSD",1749747065433,0.14216157,157.98,157.97,133.65967836]
["bitfinex","SOLUSD",1749747066674,6.47059669,158.02,157.97,133.65967836]
["bitfinex","SOLUSD",1749747066823,6.47059669,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749747067445,25.65237505,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749747067839,25.65237505,158.02,157.97,133.65967836]
["bitfinex","SOLUSD",1749747068346,19.18177836,158.01,157.97,133.65967836]
["bitfinex","SOLUSD",1749747069057,6.47059669,158.02,157.98,19.18177836]
["bitfinex","SOLUSD",1749747069235,1.5356,158.04,158.0,19.18177836]
["bitfinex","SOLUSD",1749747069236,6.46977877,158.04,158.0,19.18177836]
["bitfinex","SOLUSD",1749747069544,6.3276172,158.04,158.0,19.18177836]
["bitfinex","SOLUSD",1749747069951,0.14216157,158.03,158.0,19.18177836]
["bitfinex","SOLUSD",1749747070450,0.14216157,158.03,157.99,26.12]
["bitfinex","SOLUSD",1749747070650,0.14216157,158.01,157.99,26.12]
["bitfinex","SOLUSD",1749747070851,0.14216157,158.01,157.99,88.3579]
["bitfinex","SOLUSD",1749747071062,25.65305385,158.0,157.99,88.3579]
["bitfinex","SOLUSD",1749747071230,6.47127549,158.0,157.99,88.3579]
["bitfinex","SOLUSD",1749747072349,25.65305385,158.0,157.99,88.3579]
["bitfinex","SOLUSD",1749747073931,6.47127549,158.0,157.99,88.3579]
["bitfinex","SOLUSD",1749747074854,25.93737699,158.0,157.99,88.3579]
["bitfinex","SOLUSD",1749747075056,0.42648471,157.99,157.95,88.3579]
["bitfinex","SOLUSD",1749747075260,0.14216157,157.97,157.95,88.3579]
["bitfinex","SOLUSD",1749747075632,19.32393993,157.97,157.95,88.3579]
["bitfinex","SOLUSD",1749747076047,0.14216157,157.97,157.95,88.3579]
["bitfinex","SOLUSD",1749747076455,6.47266842,157.97,157.95,88.3579]
["bitfinex","SOLUSD",1749747078054,25.65444678,157.97,157.95,88.3579]
["bitfinex","SOLUSD",1749747079561,6.47266842,157.97,157.95,88.3579]
["bitfinex","SOLUSD",1749747079756,25.65444678,157.97,157.95,88.3579]
["bitfinex","SOLUSD",1749747081055,0.14216157,157.97,157.95,88.3579]
["bitfinex","SOLUSD",1749747081560,19.32393993,157.97,157.95,88.3579]
["bitfinex","SOLUSD",1749747082730,25.65465656,157.96,157.95,88.3579]
["bitfinex","SOLUSD",1749747083353,25.65465656,157.96,157.92,114.4979]
["bitfinex","SOLUSD",1749747083354,0.14216157,157.95,157.92,114.4979]
["bitfinex","SOLUSD",1749747084431,0.14216157,157.95,157.92,133.67967836]
["bitfinex","SOLUSD",1749747084628,6.47335102,157.95,157.92,133.67967836]
["bitfinex","SOLUSD",1749747085050,0.14216157,157.95,157.92,133.67967836]
["bitfinex","SOLUSD",1749747085245,6.47344743,157.95,157.92,133.67967836]
["bitfinex","SOLUSD",1749747085554,6.47344743,157.95,157.92,88.3579]
["bitfinex","SOLUSD",1749747085774,0.14216157,157.92,157.89,88.3579]
["bitfinex","SOLUSD",1749747085933,19.32393993,157.92,157.89,88.3579]
["bitfinex","SOLUSD",1749747086434,19.32393993,157.92,157.88,45.32177836]
["bitfinex","SOLUSD",1749747086634,6.33272117,157.91,157.88,45.32177836]
["bitfinex","SOLUSD",1749747087260,0.14216157,157.9,157.88,19.18177836]
["bitfinex","SOLUSD",1749747087451,0.14216157,157.9,157.88,45.32177836]
["bitfinex","SOLUSD",1749747087942,0.14216157,157.9,157.87,0.25979682]
["bitfinex","SOLUSD",1749747088145,19.32393993,157.9,157.87,0.25979682]
["bitfinex","SOLUSD",1749747088337,0.14216157,157.88,157.87,0.25979682]
["bitfinex","SOLUSD",1749747088543,0.14216157,157.88,157.85,45.32177836]
["bitfinex","SOLUSD",1749747088954,0.14216157,157.88,157.85,26.14]
["bitfinex","SOLUSD",1749747089180,0.14216157,157.88,157.85,45.32177836]
["bitfinex","SOLUSD",1749747089371,6.4761057,157.88,157.85,45.32177836]
["bitfinex","SOLUSD",1749747089737,6.4761057,157.88,157.85,26.14]
["bitfinex","SOLUSD",1749747090063,0.14216157,157.88,157.85,45.32177836]
["bitfinex","SOLUSD",1749747090265,0.14216157,157.88,157.86,19.18177836]
["bitfinex","SOLUSD",1749747090637,0.14216157,157.9,157.87,19.18177836]
["bitfinex","SOLUSD",1749747091062,0.14216157,157.87,157.81,94.6965]
["bitfinex","SOLUSD",1749747091240,19.18177836,157.86,157.81,19.18177836]
["bitfinex","SOLUSD",1749747091568,0.14216157,157.87,157.81,26.14]
["bitfinex","SOLUSD",1749747091780,0.14216157,157.87,157.84,19.18177836]
["bitfinex","SOLUSD",1749747092080,0.14216157,157.87,157.83,19.18177836]
["bitfinex","SOLUSD",1749747092645,0.14216157,157.87,157.85,19.18177836]
["bitfinex","SOLUSD",1749747092842,0.14216157,157.87,157.86,19.18177836]
["bitfinex","SOLUSD",1749747093050,0.14216157,157.87,157.85,88.3579]
["bitfinex","SOLUSD",1749747093276,0.14216157,157.86,157.85,88.3579]
["bitfinex","SOLUSD",1749747094871,6.47688854,157.86,157.85,88.3579]
["bitfinex","SOLUSD",1749747095079,25.6586669,157.86,157.85,88.3579]
["bitfinex","SOLUSD",1749747095377,25.94299004,157.86,157.85,88.3579]
["bitfinex","SOLUSD",1749747095554,25.94299004,157.86,157.81,19.18177836]
["bitfinex","SOLUSD",1749747095746,0.14216157,157.84,157.8,19.18177836]
["bitfinex","SOLUSD",1749747096149,0.14216157,157.82,157.78,6.2926]
["bitfinex","SOLUSD",1749747096371,0.14216157,157.82,157.78,19.18177836]
["bitfinex","SOLUSD",1749747096565,0.14216157,157.82,157.77,26.14]
["bitfinex","SOLUSD",1749747096769,0.14216157,157.82,157.77,29.18]
["bitfinex","SOLUSD",1749747096964,0.14216157,157.8,157.79,19.18177836]
["bitfinex","SOLUSD",1749747097345,0.14216157,157.8,157.78,19.18177836]
["bitfinex","SOLUSD",1749747097581,0.14216157,157.8,157.79,19.18177836]
["bitfinex","SOLUSD",1749747099085,0.14216157,157.84,157.79,45.32177836]
["bitfinex","SOLUSD",1749747099378,0.14216157,157.84,157.83,19.18177836]
["bitfinex","SOLUSD",1749747100961,18.64964886,157.91,157.83,38.36355672]
["bitfinex","SOLUSD",1749747101155,0.42648471,157.9,157.89,19.18177836]
["bitfinex","SOLUSD",1749747101360,26.0,157.9,157.89,19.18177836]
["bitfinex","SOLUSD",1749747101657,6.33272117,157.91,157.89,19.18177836]
["bitfinex","SOLUSD",1749747101858,6.33272117,157.91,157.9,19.18177836]
["bitfinex","SOLUSD",1749747102078,6.47488274,157.91,157.9,19.18177836]
["bitfinex","SOLUSD",1749747103782,30.26858752,157.94,157.9,19.18177836]
["bitfinex","SOLUSD",1749747103966,30.41074909,157.94,157.93,19.18177836]
["bitfinex","SOLUSD",1749747104282,36.74257395,157.94,157.93,19.18177836]
["bitfinex","SOLUSD",1749747104479,36.60041238,157.94,157.93,19.18177836]
["bitfinex","SOLUSD",1749747104866,36.74257395,157.94,157.93,19.18177836]
["bitfinex","SOLUSD",1749747106875,0.14216157,157.93,157.88,26.16]
["bitfinex","SOLUSD",1749747107194,0.14216157,157.93,157.92,19.18177836]
["bitfinex","SOLUSD",1749747107370,6.47408077,157.93,157.92,19.18177836]
["bitfinex","SOLUSD",1749747107878,6.47408077,157.93,157.92,126.72145672]
["bitfinex","SOLUSD",1749747107879,0.14216157,157.93,157.92,126.72145672]
["bitfinex","SOLUSD",1749747108082,6.33099537,157.96,157.92,38.36355672]
["bitfinex","SOLUSD",1749747108379,0.14216157,157.95,157.92,19.18177836]
["bitfinex","SOLUSD",1749747108565,0.14216157,157.95,157.94,19.18177836]
["bitfinex","SOLUSD",1749747108772,6.33046711,157.97,157.94,19.18177836]
["bitfinex","SOLUSD",1749747108973,6.47262868,157.97,157.96,19.18177836]
["bitfinex","SOLUSD",1749747109663,26.0,157.99,157.96,19.18177836]
["bitfinex","SOLUSD",1749747109866,32.32965016,157.99,157.98,19.18177836]
["bitfinex","SOLUSD",1749747110882,32.47181173,157.99,157.98,19.18177836]
["bitfinex","SOLUSD",1749747112085,0.14216157,157.98,157.97,19.18177836]
["bitfinex","SOLUSD",1749747112787,0.42648471,157.98,157.91,114.4979]
["bitfinex","SOLUSD",1749747112958,0.42648471,157.98,157.95,19.18177836]
["bitfinex","SOLUSD",1749747113158,0.42648471,157.98,157.91,26.14]
["bitfinex","SOLUSD",1749747113159,26.14216157,157.97,157.96,19.18177836]
["bitfinex","SOLUSD",1749747113873,0.14216157,157.97,157.95,19.18177836]
["bitfinex","SOLUSD",1749747115075,6.4728782,157.96,157.95,19.18177836]
["bitfinex","SOLUSD",1749747115467,0.14216157,157.95,157.94,19.18177836]
["bitfinex","SOLUSD",1749747115792,0.14216157,157.95,157.91,88.3579]
["bitfinex","SOLUSD",1749747115979,0.14216157,157.95,157.92,19.18177836]
["bitfinex","SOLUSD",1749747116186,0.42648471,157.95,157.92,19.18177836]
["bitfinex","SOLUSD",1749747116686,19.60826307,157.95,157.91,88.3579]
["bitfinex","SOLUSD",1749747117187,0.14216157,157.93,157.91,88.3579]
["bitfinex","SOLUSD",1749747118383,6.47448173,157.92,157.91,88.3579]
["bitfinex","SOLUSD",1749747120393,0.14216157,157.91,157.9,88.3579]
["bitfinex","SOLUSD",1749747120582,0.14216157,157.91,157.88,107.53967836]
["bitfinex","SOLUSD",1749747121386,0.42648471,157.91,157.88,88.3579]
["bitfinex","SOLUSD",1749747121583,26.0,157.86,157.77,88.3579]
["bitfinex","SOLUSD",1749747121782,0.14216157,157.85,157.79,6.4179]
["bitfinex","SOLUSD",1749747121985,19.07613357,157.89,157.79,6.4179]
["bitfinex","SOLUSD",1749747121986,18.79181043,157.91,157.84,20.70027836]
["bitfinex","SOLUSD",1749747122186,26.0,157.9,157.84,20.70027836]
["bitfinex","SOLUSD",1749747122376,6.33312222,157.9,157.89,19.18177836]
["bitfinex","SOLUSD",1749747122692,6.3319192,157.93,157.89,19.18177836]
["bitfinex","SOLUSD",1749747122894,6.3319192,157.93,157.86,32.7526]
["bitfinex","SOLUSD",1749747122895,26.14216157,157.92,157.86,32.7526]
["bitfinex","SOLUSD",1749747123998,6.47488274,157.91,157.9,19.18177836]
["bitfinex","SOLUSD",1749747124892,0.14216157,157.9,157.86,32.7526]
["bitfinex","SOLUSD",1749747125096,0.14216157,157.9,157.89,19.18177836]
["bitfinex","SOLUSD",1749747126381,6.47528379,157.9,157.89,19.18177836]
["bitfinex","SOLUSD",1749747130996,6.47528379,157.9,157.86,121.2526]
["bitfinex","SOLUSD",1749747131208,6.47528379,157.9,157.86,95.1126]
["bitfinex","SOLUSD",1749747131385,6.47528379,157.9,157.88,19.18177836]
["bitfinex","SOLUSD",1749747131976,0.28432314,157.89,157.86,88.5]
["bitfinex","SOLUSD",1749747132175,19.60826307,157.87,157.81,88.5]
["bitfinex","SOLUSD",1749747132504,0.42648471,157.87,157.83,19.18177836]
["bitfinex","SOLUSD",1749747132679,45.60826307,157.87,157.83,19.18177836]
["bitfinex","SOLUSD",1749747132870,45.60826307,157.87,157.81,88.5]
["bitfinex","SOLUSD",1749747133069,45.60826307,157.87,157.82,19.18177836]
["bitfinex","SOLUSD",1749747133271,45.60826307,157.87,157.81,88.5]
["bitfinex","SOLUSD",1749747133272,45.60826307,157.87,157.83,19.18177836]
["bitfinex","SOLUSD",1749747133979,0.14216157,157.85,157.83,19.18177836]
["bitfinex","SOLUSD",1749747134279,0.14216157,157.85,157.82,19.18177836]
["bitfinex","SOLUSD",1749747134598,0.14216157,157.85,157.83,19.18177836]
["bitfinex","SOLUSD",1749747135505,0.14216157,157.85,157.81,88.5]
["bitfinex","SOLUSD",1749747135707,0.14216157,157.85,157.83,19.18177836]
["bitfinex","SOLUSD",1749747136092,6.47769122,157.84,157.83,19.18177836]
["bitfinex","SOLUSD",1749747136987,0.14216157,157.84,157.83,19.18177836]
["bitfinex","SOLUSD",1749747137397,6.33499409,157.86,157.83,45.32177836]
["bitfinex","SOLUSD",1749747137585,6.47715566,157.86,157.85,19.18177836]
["bitfinex","SOLUSD",1749747137785,6.33499409,157.86,157.85,19.18177836]
["bitfinex","SOLUSD",1749747138106,0.14216157,157.85,157.83,26.14]
["bitfinex","SOLUSD",1749747138403,0.14216157,157.85,157.84,19.18177836]
["bitfinex","SOLUSD",1749747138707,26.0,157.9,157.84,38.36355672]
["bitfinex","SOLUSD",1749747139004,25.51546188,157.89,157.84,88.5]
["bitfinex","SOLUSD",1749747139185,0.14216157,157.88,157.85,19.18177836]
["bitfinex","SOLUSD",1749747140209,6.47643,157.88,157.86,19.18177836]
["bitfinex","SOLUSD",1749747141081,0.14216157,157.86,157.79,88.5]
["bitfinex","SOLUSD",1749747141285,0.14216157,157.87,157.85,19.18177836]
["bitfinex","SOLUSD",1749747141502,0.14216157,157.87,157.86,19.18177836]
["bitfinex","SOLUSD",1749747142213,6.47648728,157.87,157.86,19.18177836]
["bitfinex","SOLUSD",1749747143103,6.47648728,157.87,157.83,26.14]
["bitfinex","SOLUSD",1749747143404,6.47648728,157.87,157.86,19.18177836]
["bitfinex","SOLUSD",1749747144297,0.14216157,157.87,157.86,19.18177836]
["bitfinex","SOLUSD",1749747144903,0.14216157,157.87,157.86,107.68177836]
["bitfinex","SOLUSD",1749747146490,0.14216157,157.89,157.86,107.68177836]
["bitfinex","SOLUSD",1749747146705,6.3319192,157.93,157.88,19.18177836]
["bitfinex","SOLUSD",1749747146904,6.3319192,157.93,157.91,19.18177836]
["bitfinex","SOLUSD",1749747147487,0.14216157,157.92,157.91,19.18177836]
["bitfinex","SOLUSD",1749747147686,6.3319192,157.93,157.91,19.18177836]
["bitfinex","SOLUSD",1749747147988,0.14216157,157.92,157.91,19.18177836]
["bitfinex","SOLUSD",1749747148600,6.47448173,157.92,157.91,19.18177836]
["bitfinex","SOLUSD",1749747148811,0.14216157,157.92,157.91,19.18177836]
["bitfinex","SOLUSD",1749747149322,6.47448173,157.92,157.91,19.18177836]
["bitfinex","SOLUSD",1749747149487,6.47448173,157.92,157.88,88.5]
["bitfinex","SOLUSD",1749747149692,6.47448173,157.92,157.91,19.18177836]
["bitfinex","SOLUSD",1749747152515,6.47448173,157.92,157.88,88.5]
["bitfinex","SOLUSD",1749747152819,6.47448173,157.92,157.91,19.18177836]
["bitfinex","SOLUSD",1749747156324,6.47448173,157.92,157.9,19.18177836]
["bitfinex","SOLUSD",1749747156530,6.47448173,157.92,157.91,19.18177836]
["bitfinex","SOLUSD",1749747156820,6.47448173,157.92,157.91,107.68177836]
["bitfinex","SOLUSD",1749747162509,6.4741871,157.93,157.91,107.68177836]
["bitfinex","SOLUSD",1749747162712,6.4741871,157.93,157.92,19.18177836]
["bitfinex","SOLUSD",1749747162909,6.4741871,157.93,157.91,107.68177836]
["bitfinex","SOLUSD",1749747163510,6.4741871,157.93,157.92,19.18177836]
["bitfinex","SOLUSD",1749747167834,6.4741871,157.93,157.91,88.5]
["bitfinex","SOLUSD",1749747168009,6.4741871,157.93,157.92,19.18177836]
["bitfinex","SOLUSD",1749747168616,6.4741871,157.93,157.92,107.68177836]
["bitfinex","SOLUSD",1749747169014,6.4741871,157.93,157.92,88.5]
["bitfinex","SOLUSD",1749747169221,6.4741871,157.93,157.92,107.68177836]
["bitfinex","SOLUSD",1749747169743,6.4741871,157.93,157.92,88.5]
["bitfinex","SOLUSD",1749747170035,6.4741871,157.93,157.92,107.68177836]
["bitfinex","SOLUSD",1749747178543,0.14216157,157.93,157.92,107.68177836]
["bitfinex","SOLUSD",1749747178747,6.47345878,157.95,157.92,107.68177836]
["bitfinex","SOLUSD",1749747178918,6.47345878,157.95,157.94,19.18177836]
["bitfinex","SOLUSD",1749747179118,0.14216157,157.95,157.94,19.18177836]
["bitfinex","SOLUSD",1749747180737,0.14216157,157.97,157.94,107.68177836]
["bitfinex","SOLUSD",1749747180933,0.14216157,157.97,157.96,19.18177836]
["bitfinex","SOLUSD",1749747182447,6.47258835,157.97,157.94,88.5]
["bitfinex","SOLUSD",1749747182633,6.47258835,157.97,157.96,19.18177836]
["bitfinex","SOLUSD",1749747182836,0.14216157,157.97,157.96,19.18177836]
["bitfinex","SOLUSD",1749747183233,0.14216157,157.97,157.94,88.5]
["bitfinex","SOLUSD",1749747183441,0.14216157,157.97,157.94,107.68177836]
["bitfinex","SOLUSD",1749747184153,0.14216157,157.97,157.95,19.18177836]
["bitfinex","SOLUSD",1749747184457,0.14216157,157.97,157.94,107.68177836]
["bitfinex","SOLUSD",1749747184664,0.14216157,157.95,157.94,107.68177836]
["bitfinex","SOLUSD",1749747186264,6.32846213,158.02,157.94,115.23797836]
["bitfinex","SOLUSD",1749747186440,6.32846213,158.02,157.99,19.18177836]
["bitfinex","SOLUSD",1749747186645,0.14216157,158.02,158.0,19.18177836]
["bitfinex","SOLUSD",1749747187028,22.14769347,158.03,158.0,19.18177836]
["bitfinex","SOLUSD",1749747187251,6.32791242,158.03,158.0,19.18177836]
["bitfinex","SOLUSD",1749747187442,0.14216157,158.02,158.0,19.18177836]
["bitfinex","SOLUSD",1749747187955,0.14216157,158.02,157.95,114.62]
["bitfinex","SOLUSD",1749747187956,0.14216157,158.02,158.01,19.18177836]
["bitfinex","SOLUSD",1749747188767,32.47047444,158.02,158.01,19.18177836]
["bitfinex","SOLUSD",1749747188960,6.32784838,158.04,158.01,19.18177836]
["bitfinex","SOLUSD",1749747189162,8.69510442,158.05,158.03,19.18177836]
["bitfinex","SOLUSD",1749747189454,6.32591093,158.08,158.04,19.18177836]
["bitfinex","SOLUSD",1749747189657,6.32591093,158.08,158.07,19.18177836]
["bitfinex","SOLUSD",1749747189848,2.50959339,158.08,158.07,19.18177836]
["bitfinex","SOLUSD",1749747190157,6.32564215,158.09,158.07,19.18177836]
["bitfinex","SOLUSD",1749747190357,5.7,158.1,158.08,19.18177836]
["bitfinex","SOLUSD",1749747190571,6.32444392,158.12,158.09,19.18177836]
["bitfinex","SOLUSD",1749747190775,32.32444392,158.12,158.11,19.18177836]
["bitfinex","SOLUSD",1749747190929,34.69127078,158.12,158.11,19.18177836]
["bitfinex","SOLUSD",1749747191243,34.6911942,158.12,158.1,19.18177836]
["bitfinex","SOLUSD",1749747191444,26.0,158.1,158.09,19.18177836]
["bitfinex","SOLUSD",1749747191839,26.14216157,158.1,158.09,19.18177836]
["bitfinex","SOLUSD",1749747192359,26.0,158.11,158.09,19.18177836]
["bitfinex","SOLUSD",1749747192669,32.46767235,158.09,158.06,19.18177836]
["bitfinex","SOLUSD",1749747192833,32.46767235,158.09,158.01,25.01844886]
["bitfinex","SOLUSD",1749747192834,32.46767235,158.09,158.02,26.12]
["bitfinex","SOLUSD",1749747193028,32.46767235,158.09,158.06,19.18177836]
["bitfinex","SOLUSD",1749747193556,32.46767235,158.09,158.07,19.18177836]
["bitfinex","SOLUSD",1749747194275,32.46767235,158.09,158.08,19.18177836]
["bitfinex","SOLUSD",1749747195065,26.0,158.1,158.05,26.12]
["bitfinex","SOLUSD",1749747195279,26.14216157,158.1,158.09,19.18177836]
["bitfinex","SOLUSD",1749747196847,6.46767235,158.09,158.01,6.3688]
["bitfinex","SOLUSD",1749747197028,0.14216157,158.07,158.04,19.18177836]
["bitfinex","SOLUSD",1749747197459,0.14216157,158.07,158.05,19.18177836]
["bitfinex","SOLUSD",1749747197649,0.14216157,158.07,158.05,107.68177836]
["bitfinex","SOLUSD",1749747198064,0.14216157,158.07,158.06,19.18177836]
["bitfinex","SOLUSD",1749747198680,0.14216157,158.07,158.05,88.5]
["bitfinex","SOLUSD",1749747198837,6.46887294,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747204580,0.14216157,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747205445,6.46887294,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747217570,0.14216157,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747218787,6.46887294,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747221070,6.46887294,158.06,158.05,88.5]
["bitfinex","SOLUSD",1749747221404,6.46887294,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747224393,8.8407046,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747224594,8.84070461,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747224765,6.46887294,158.06,158.05,88.5]
["bitfinex","SOLUSD",1749747224966,6.46887294,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747225863,0.14216157,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747232103,6.46887294,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747233506,0.14216157,158.06,158.05,107.68177836]
["bitfinex","SOLUSD",1749747234078,6.32471064,158.11,158.05,133.96177836]
["bitfinex","SOLUSD",1749747234276,6.32471064,158.11,158.1,19.18177836]
["bitfinex","SOLUSD",1749747234477,4.73634317,158.11,158.1,107.68177836]
["bitfinex","SOLUSD",1749747234689,2.36817242,158.11,158.1,107.68177836]
["bitfinex","SOLUSD",1749747234890,2.51033399,158.11,158.1,107.68177836]
["bitfinex","SOLUSD",1749747235697,2.36817242,158.11,158.1,107.68177836]
["bitfinex","SOLUSD",1749747235887,2.51033399,158.11,158.1,107.68177836]
["bitfinex","SOLUSD",1749747236605,2.36817242,158.11,158.1,133.96177836]
["bitfinex","SOLUSD",1749747236822,2.51033399,158.11,158.1,133.96177836]
["bitfinex","SOLUSD",1749747241697,2.36817242,158.11,158.1,133.96177836]
["bitfinex","SOLUSD",1749747242393,2.36817242,158.11,158.1,152.61142722]
["bitfinex","SOLUSD",1749747242594,1.5242,158.21,158.18,19.18177836]
["bitfinex","SOLUSD",1749747242789,26.0,158.19,158.18,19.18177836]
["bitfinex","SOLUSD",1749747243111,6.32111251,158.2,158.18,19.18177836]
["bitfinex","SOLUSD",1749747243303,6.32111251,158.2,158.14,26.24]
["bitfinex","SOLUSD",1749747243304,6.32111251,158.2,158.19,19.18177836]
["bitfinex","SOLUSD",1749747243505,6.46327408,158.2,158.19,19.18177836]
["bitfinex","SOLUSD",1749747244009,6.32059794,158.22,158.19,19.18177836]
["bitfinex","SOLUSD",1749747244213,6.32059794,158.22,158.2,19.18177836]
["bitfinex","SOLUSD",1749747244708,6.32059794,158.22,158.21,19.18177836]
["bitfinex","SOLUSD",1749747244913,6.46275951,158.22,158.21,19.18177836]
["bitfinex","SOLUSD",1749747246689,0.14216157,158.21,158.2,19.18177836]
["bitfinex","SOLUSD",1749747247813,6.46287454,158.21,158.2,19.18177836]
["bitfinex","SOLUSD",1749747254353,6.32045434,158.22,158.2,19.18177836]
["bitfinex","SOLUSD",1749747254626,0.14216157,158.21,158.18,88.5]
["bitfinex","SOLUSD",1749747254821,0.14216157,158.21,158.2,19.18177836]
["bitfinex","SOLUSD",1749747255907,0.14216157,158.21,158.2,107.68177836]
["bitfinex","SOLUSD",1749747256324,0.28432314,158.28,158.2,107.68177836]
["bitfinex","SOLUSD",1749747256325,6.31791761,158.28,158.2,107.68177836]
["bitfinex","SOLUSD",1749747256515,6.31791761,158.28,158.27,19.18177836]
["bitfinex","SOLUSD",1749747256717,6.31791761,158.28,158.21,44.80964886]
["bitfinex","SOLUSD",1749747256718,6.46007918,158.28,158.26,19.18177836]
["bitfinex","SOLUSD",1749747257013,6.31791761,158.28,158.26,19.18177836]
["bitfinex","SOLUSD",1749747257413,6.31791761,158.28,158.27,19.18177836]
["bitfinex","SOLUSD",1749747257795,6.31791761,158.28,158.23,114.66]
["bitfinex","SOLUSD",1749747258202,6.46007918,158.28,158.27,19.18177836]
["bitfinex","SOLUSD",1749747258420,6.46007918,158.28,158.23,114.66]
["bitfinex","SOLUSD",1749747258611,6.46007918,158.28,158.27,19.18177836]
["bitfinex","SOLUSD",1749747263643,6.46007918,158.28,158.23,114.66]
["bitfinex","SOLUSD",1749747263810,6.46007918,158.28,158.25,19.18177836]
["bitfinex","SOLUSD",1749747264010,6.46007918,158.28,158.27,19.18177836]
["bitfinex","SOLUSD",1749747265512,6.46007918,158.28,158.26,19.18177836]
["bitfinex","SOLUSD",1749747266220,6.46007918,158.28,158.26,88.5]
["bitfinex","SOLUSD",1749747266221,0.14216157,158.27,158.26,88.5]
["bitfinex","SOLUSD",1749747267727,6.46047837,158.27,158.26,88.5]
["bitfinex","SOLUSD",1749747272033,6.46047837,158.27,158.24,107.68177836]
["bitfinex","SOLUSD",1749747272532,0.14216157,158.24,158.17,7.809]
["bitfinex","SOLUSD",1749747272839,0.14216157,158.24,158.18,28.52]
["bitfinex","SOLUSD",1749747272840,0.14216157,158.23,158.18,28.52]
["bitfinex","SOLUSD",1749747273031,0.14216157,158.23,158.21,19.18177836]
["bitfinex","SOLUSD",1749747273244,0.14216157,158.23,158.21,107.68177836]
["bitfinex","SOLUSD",1749747273845,0.14216157,158.23,158.22,19.18177836]
["bitfinex","SOLUSD",1749747276225,6.46207561,158.23,158.22,19.18177836]
["bitfinex","SOLUSD",1749747276728,0.14216157,158.23,158.22,19.18177836]
["bitfinex","SOLUSD",1749747277647,6.46207561,158.23,158.22,19.18177836]
["bitfinex","SOLUSD",1749747277849,0.14216157,158.23,158.22,19.18177836]
["bitfinex","SOLUSD",1749747278055,0.14216157,158.23,158.22,107.68177836]
["bitfinex","SOLUSD",1749747279443,6.46207561,158.23,158.22,88.5]
["bitfinex","SOLUSD",1749747281655,0.14216157,158.22,158.17,107.68177836]
["bitfinex","SOLUSD",1749747281863,0.14216157,158.2,158.17,107.68177836]
["bitfinex","SOLUSD",1749747282570,6.3215121,158.19,158.17,107.68177836]
["bitfinex","SOLUSD",1749747282865,6.3215121,158.19,158.17,88.5]
["bitfinex","SOLUSD",1749747283069,6.3215121,158.19,158.17,107.68177836]
["bitfinex","SOLUSD",1749747286161,6.3215121,158.19,158.17,88.5]
["bitfinex","SOLUSD",1749747286347,6.3215121,158.19,158.17,107.68177836]
["bitfinex","SOLUSD",1749747286747,0.14216157,158.19,158.18,19.18177836]
["bitfinex","SOLUSD",1749747286958,0.14216157,158.19,158.18,107.68177836]
["bitfinex","SOLUSD",1749747287350,0.14216157,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749747288434,19.32393993,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749747288737,25.64545203,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749747290968,25.64545203,158.19,158.15,88.5]
["bitfinex","SOLUSD",1749747290969,0.14216157,158.18,158.15,88.5]
["bitfinex","SOLUSD",1749747292048,0.14216157,158.18,158.15,107.68177836]
["bitfinex","SOLUSD",1749747292446,0.14216157,158.16,158.15,107.68177836]
["bitfinex","SOLUSD",1749747294165,15.80057672,158.23,158.15,152.96355672]
["bitfinex","SOLUSD",1749747294348,6.32031348,158.22,158.2,19.18177836]
["bitfinex","SOLUSD",1749747294542,0.14216157,158.21,158.2,19.18177836]
["bitfinex","SOLUSD",1749747294851,6.32031348,158.22,158.2,19.18177836]
["bitfinex","SOLUSD",1749747295171,0.14216157,158.21,158.2,19.18177836]
["bitfinex","SOLUSD",1749747296048,6.46304323,158.21,158.2,19.18177836]
["bitfinex","SOLUSD",1749747297250,6.46304323,158.21,158.19,19.18177836]
["bitfinex","SOLUSD",1749747297556,0.14216157,158.21,158.19,19.18177836]
["bitfinex","SOLUSD",1749747298273,0.14216157,158.21,158.2,19.18177836]
["bitfinex","SOLUSD",1749747299163,6.31962483,158.24,158.2,88.5]
["bitfinex","SOLUSD",1749747299351,6.31962483,158.24,158.21,19.18177836]
["bitfinex","SOLUSD",1749747299558,0.14216157,158.23,158.21,19.18177836]
["bitfinex","SOLUSD",1749747301361,6.46210753,158.23,158.21,19.18177836]
["bitfinex","SOLUSD",1749747302668,0.14216157,158.24,158.22,19.18177836]
["bitfinex","SOLUSD",1749747302845,0.14216157,158.24,158.23,19.18177836]
["bitfinex","SOLUSD",1749747303462,0.14216157,158.24,158.23,107.68177836]
["bitfinex","SOLUSD",1749747303843,35.1865324,158.32,158.23,133.78177836]
["bitfinex","SOLUSD",1749747304047,35.1865324,158.32,158.27,19.18177836]
["bitfinex","SOLUSD",1749747304264,6.31672035,158.31,158.27,107.68177836]
["bitfinex","SOLUSD",1749747304469,0.14216157,158.3,158.27,107.68177836]
["bitfinex","SOLUSD",1749747305261,0.14216157,158.3,158.27,88.5]
["bitfinex","SOLUSD",1749747305467,0.14216157,158.28,158.27,88.5]
["bitfinex","SOLUSD",1749747305663,0.14216157,158.28,158.26,19.18177836]
["bitfinex","SOLUSD",1749747306987,6.46045022,158.28,158.26,19.18177836]
["bitfinex","SOLUSD",1749747307897,6.46045022,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749747308059,6.46045022,158.28,158.26,19.18177836]
["bitfinex","SOLUSD",1749747308263,48.25524425,158.28,158.21,19.18177836]
["bitfinex","SOLUSD",1749747308454,0.14216157,158.27,158.24,19.18177836]
["bitfinex","SOLUSD",1749747309078,0.14216157,158.25,158.24,19.18177836]
["bitfinex","SOLUSD",1749747309985,0.14216157,158.25,158.23,19.18177836]
["bitfinex","SOLUSD",1749747310887,0.14216157,158.23,158.2,107.68177836]
["bitfinex","SOLUSD",1749747311069,0.14216157,158.21,158.2,19.18177836]
["bitfinex","SOLUSD",1749747311592,22.2576731,158.29,158.2,19.18177836]
["bitfinex","SOLUSD",1749747311761,0.14216157,158.27,158.24,19.18177836]
["bitfinex","SOLUSD",1749747311963,0.14216157,158.27,158.21,26.1]
["bitfinex","SOLUSD",1749747312271,0.14216157,158.27,158.24,19.18177836]
["bitfinex","SOLUSD",1749747312876,6.46055323,158.27,158.23,19.18177836]
["bitfinex","SOLUSD",1749747313093,6.46055323,158.27,158.24,19.18177836]
["bitfinex","SOLUSD",1749747313691,6.46055323,158.27,158.25,19.18177836]
["bitfinex","SOLUSD",1749747313990,6.46055323,158.27,158.24,19.18177836]
["bitfinex","SOLUSD",1749747314563,0.14216157,158.28,158.25,19.18177836]
["bitfinex","SOLUSD",1749747314763,6.31711939,158.3,158.27,19.18177836]
["bitfinex","SOLUSD",1749747314988,6.31711939,158.3,158.26,19.18177836]
["bitfinex","SOLUSD",1749747315163,0.14216157,158.29,158.26,19.18177836]
["bitfinex","SOLUSD",1749747315885,0.14216157,158.29,158.26,107.68177836]
["bitfinex","SOLUSD",1749747316071,0.14216157,158.29,158.26,88.5]
["bitfinex","SOLUSD",1749747316272,19.32393993,158.29,158.26,88.5]
["bitfinex","SOLUSD",1749747316798,0.14216157,158.27,158.26,88.5]
["bitfinex","SOLUSD",1749747318912,6.46047837,158.27,158.26,88.5]
["bitfinex","SOLUSD",1749747319376,6.46047837,158.27,158.25,107.68177836]
["bitfinex","SOLUSD",1749747324014,6.46047837,158.27,158.25,88.5]
["bitfinex","SOLUSD",1749747324216,6.46047837,158.27,158.25,107.68177836]
["bitfinex","SOLUSD",1749747325306,6.46047837,158.27,158.25,19.18177836]
["bitfinex","SOLUSD",1749747326629,0.14216157,158.27,158.26,19.18177836]
["bitfinex","SOLUSD",1749747327196,0.14216157,158.27,158.26,107.68177836]
["bitfinex","SOLUSD",1749747327496,6.31632137,158.32,158.26,107.68177836]
["bitfinex","SOLUSD",1749747327701,0.14216157,158.31,158.29,19.18177836]
["bitfinex","SOLUSD",1749747327914,0.14216157,158.31,158.26,114.58]
["bitfinex","SOLUSD",1749747327915,0.14216157,158.31,158.27,19.18177836]
["bitfinex","SOLUSD",1749747328108,0.14216157,158.29,158.27,19.18177836]
["bitfinex","SOLUSD",1749747331232,0.14216157,158.29,158.27,107.68177836]
["bitfinex","SOLUSD",1749747333120,0.14216157,158.29,158.28,19.18177836]
["bitfinex","SOLUSD",1749747333320,6.45899718,158.31,158.28,19.18177836]
["bitfinex","SOLUSD",1749747335231,0.14216157,158.31,158.29,19.18177836]
["bitfinex","SOLUSD",1749747335527,0.14216157,158.31,158.3,19.18177836]
["bitfinex","SOLUSD",1749747335709,0.14216157,158.31,158.3,107.68177836]
["bitfinex","SOLUSD",1749747336965,6.45888192,158.31,158.3,88.5]
["bitfinex","SOLUSD",1749747337938,22.25068281,158.31,158.26,88.5]
["bitfinex","SOLUSD",1749747338103,0.14216157,158.3,158.26,107.68177836]
["bitfinex","SOLUSD",1749747339208,0.14216157,158.3,158.29,19.18177836]
["bitfinex","SOLUSD",1749747339425,0.14216157,158.3,158.26,88.5]
["bitfinex","SOLUSD",1749747339426,0.14216157,158.3,158.28,19.18177836]
["bitfinex","SOLUSD",1749747339721,0.14216157,158.3,158.26,88.5]
["bitfinex","SOLUSD",1749747339722,0.14216157,158.3,158.29,19.18177836]
["bitfinex","SOLUSD",1749747341003,0.14216157,158.3,158.29,107.68177836]
["bitfinex","SOLUSD",1749747341226,0.14216157,158.33,158.29,107.68177836]
["bitfinex","SOLUSD",1749747341427,0.14216157,158.33,158.32,19.18177836]
["bitfinex","SOLUSD",1749747344332,0.14216157,158.34,158.32,107.68177836]
["bitfinex","SOLUSD",1749747344629,0.14216157,158.34,158.33,19.18177836]
["bitfinex","SOLUSD",1749747344823,27.5418,158.39,158.33,19.18177836]
["bitfinex","SOLUSD",1749747345023,6.31406808,158.38,158.36,19.18177836]
["bitfinex","SOLUSD",1749747345235,6.31406808,158.38,158.35,19.18177836]
["bitfinex","SOLUSD",1749747345443,0.14216157,158.37,158.35,19.18177836]
["bitfinex","SOLUSD",1749747345736,0.14216157,158.37,158.33,88.5]
["bitfinex","SOLUSD",1749747345737,19.32393993,158.37,158.33,88.5]
["bitfinex","SOLUSD",1749747346434,0.42648471,158.37,158.33,107.68177836]
["bitfinex","SOLUSD",1749747346810,19.60826307,158.37,158.33,88.5]
["bitfinex","SOLUSD",1749747347208,0.14216157,158.35,158.33,88.5]
["bitfinex","SOLUSD",1749747347511,0.14216157,158.35,158.32,19.18177836]
["bitfinex","SOLUSD",1749747347714,0.14216157,158.35,158.33,19.18177836]
["bitfinex","SOLUSD",1749747347936,0.14216157,158.35,158.34,19.18177836]
["bitfinex","SOLUSD",1749747348312,0.14216157,158.35,158.29,114.58]
["bitfinex","SOLUSD",1749747348515,0.14216157,158.35,158.33,19.18177836]
["bitfinex","SOLUSD",1749747349540,6.31551633,158.35,158.33,19.18177836]
["bitfinex","SOLUSD",1749747350107,0.14216157,158.34,158.33,19.18177836]
["bitfinex","SOLUSD",1749747351040,1.5418,158.39,158.33,88.5]
["bitfinex","SOLUSD",1749747351338,6.31406967,158.38,158.35,19.18177836]
["bitfinex","SOLUSD",1749747351528,6.31406967,158.38,158.33,88.5]
["bitfinex","SOLUSD",1749747351839,0.14216157,158.37,158.35,19.18177836]
["bitfinex","SOLUSD",1749747352517,0.14216157,158.37,158.34,19.18177836]
["bitfinex","SOLUSD",1749747353617,6.45685531,158.37,158.34,19.18177836]
["bitfinex","SOLUSD",1749747354033,6.45685531,158.37,158.35,19.18177836]
["bitfinex","SOLUSD",1749747354935,6.45685531,158.37,158.35,107.68177836]
["bitfinex","SOLUSD",1749747357248,0.14216157,158.37,158.36,19.18177836]
["bitfinex","SOLUSD",1749747361057,0.14216157,158.37,158.36,107.68177836]
["bitfinex","SOLUSD",1749747361667,6.31393268,158.38,158.36,107.68177836]
["bitfinex","SOLUSD",1749747361668,0.21324235,158.45,158.36,107.68177836]
["bitfinex","SOLUSD",1749747361837,25.49331585,158.44,158.39,19.18177836]
["bitfinex","SOLUSD",1749747362158,0.14216157,158.43,158.39,19.18177836]
["bitfinex","SOLUSD",1749747362325,25.49331585,158.44,158.39,19.18177836]
["bitfinex","SOLUSD",1749747362726,6.31153749,158.44,158.4,19.18177836]
["bitfinex","SOLUSD",1749747362941,6.31153749,158.44,158.4,107.68177836]
["bitfinex","SOLUSD",1749747363154,6.31153749,158.44,158.41,19.18177836]
["bitfinex","SOLUSD",1749747363734,6.31129596,158.45,158.42,19.18177836]
["bitfinex","SOLUSD",1749747364257,0.14216157,158.44,158.42,19.18177836]
["bitfinex","SOLUSD",1749747364642,0.14216157,158.44,158.42,107.68177836]
["bitfinex","SOLUSD",1749747365071,0.14216157,158.44,158.43,19.18177836]
["bitfinex","SOLUSD",1749747365359,41.26797763,158.47,158.42,107.68177836]
["bitfinex","SOLUSD",1749747365931,19.18177836,158.46,158.42,88.5]
["bitfinex","SOLUSD",1749747366133,0.14216157,158.45,158.42,88.5]
["bitfinex","SOLUSD",1749747366354,0.14216157,158.45,158.42,107.68177836]
["bitfinex","SOLUSD",1749747366929,41.26797763,158.47,158.42,107.68177836]
["bitfinex","SOLUSD",1749747366930,0.14216157,158.43,158.42,107.68177836]
["bitfinex","SOLUSD",1749747368458,0.14216157,158.43,158.42,88.5]
["bitfinex","SOLUSD",1749747368638,0.14216157,158.43,158.42,107.68177836]
["bitfinex","SOLUSD",1749747369033,0.14216157,158.46,158.42,107.68177836]
["bitfinex","SOLUSD",1749747369268,0.14216157,158.46,158.44,19.18177836]
["bitfinex","SOLUSD",1749747369448,0.14216157,158.46,158.44,88.5]
["bitfinex","SOLUSD",1749747369842,6.45290245,158.46,158.44,88.5]
["bitfinex","SOLUSD",1749747371361,0.14216157,158.49,158.45,19.18177836]
["bitfinex","SOLUSD",1749747371557,0.14216157,158.49,158.44,88.5]
["bitfinex","SOLUSD",1749747371558,6.45170791,158.49,158.46,19.18177836]
["bitfinex","SOLUSD",1749747371934,6.45170791,158.49,158.45,19.18177836]
["bitfinex","SOLUSD",1749747372458,0.14216157,158.47,158.44,88.5]
["bitfinex","SOLUSD",1749747372873,0.14216157,158.47,158.44,107.68177836]
["bitfinex","SOLUSD",1749747373165,0.14216157,158.47,158.45,19.18177836]
["bitfinex","SOLUSD",1749747373543,6.31074088,158.46,158.45,19.18177836]
["bitfinex","SOLUSD",1749747373948,6.45267149,158.47,158.45,19.18177836]
["bitfinex","SOLUSD",1749747374146,0.14216157,158.47,158.46,19.18177836]
["bitfinex","SOLUSD",1749747374488,45.18177836,158.5,158.46,19.18177836]
["bitfinex","SOLUSD",1749747374489,6.30970843,158.49,158.46,107.68177836]
["bitfinex","SOLUSD",1749747374769,26.0,158.52,158.47,19.18177836]
["bitfinex","SOLUSD",1749747374770,6.3091963,158.5,158.47,19.18177836]
["bitfinex","SOLUSD",1749747374967,0.14216157,158.49,158.47,107.68177836]
["bitfinex","SOLUSD",1749747375356,0.14216157,158.49,158.47,88.5]
["bitfinex","SOLUSD",1749747375552,0.14216157,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747377172,0.14216157,158.48,158.47,88.5]
["bitfinex","SOLUSD",1749747378064,6.45210604,158.48,158.47,88.5]
["bitfinex","SOLUSD",1749747378279,6.45210604,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747378280,0.14216157,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747380372,6.45210604,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747381474,6.45210604,158.48,158.47,88.5]
["bitfinex","SOLUSD",1749747381675,6.45210604,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747382180,6.45210604,158.48,158.47,88.5]
["bitfinex","SOLUSD",1749747382348,6.45210604,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747383377,0.14216157,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747385358,6.45210604,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747386168,6.45210604,158.48,158.47,88.5]
["bitfinex","SOLUSD",1749747396573,0.14216157,158.48,158.47,88.5]
["bitfinex","SOLUSD",1749747396805,0.14216157,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747397770,6.45210604,158.48,158.47,88.5]
["bitfinex","SOLUSD",1749747402605,0.14216157,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747403179,0.14216157,158.48,158.47,88.5]
["bitfinex","SOLUSD",1749747403391,0.14216157,158.48,158.47,107.68177836]
["bitfinex","SOLUSD",1749747409702,6.45210604,158.48,158.47,88.5]
["bitfinex","SOLUSD",1749747410111,25.6338844,158.48,158.43,107.68177836]
["bitfinex","SOLUSD",1749747410415,6.45210604,158.48,158.44,19.18177836]
["bitfinex","SOLUSD",1749747411006,6.45210604,158.48,158.45,19.18177836]
["bitfinex","SOLUSD",1749747411214,6.45210604,158.48,158.45,12.22878419]
["bitfinex","SOLUSD",1749747412186,0.14216157,158.47,158.43,114.54]
["bitfinex","SOLUSD",1749747412398,0.14216157,158.47,158.46,12.22878419]
["bitfinex","SOLUSD",1749747413209,0.14216157,158.47,158.46,19.10515325]
["bitfinex","SOLUSD",1749747414313,0.14216157,158.48,158.46,107.60515325]
["bitfinex","SOLUSD",1749747414509,0.14216157,158.48,158.47,19.10515325]
["bitfinex","SOLUSD",1749747415714,0.14216157,158.48,158.46,107.60515325]
["bitfinex","SOLUSD",1749747416110,6.31034265,158.47,158.46,88.5]
["bitfinex","SOLUSD",1749747416309,6.45250422,158.47,158.46,88.5]
["bitfinex","SOLUSD",1749747417495,41.33351409,158.47,158.44,88.5]
["bitfinex","SOLUSD",1749747417700,2.50688845,158.46,158.44,88.5]
["bitfinex","SOLUSD",1749747417908,19.24731482,158.45,158.44,88.5]
["bitfinex","SOLUSD",1749747418109,25.55845398,158.45,158.44,88.5]
["bitfinex","SOLUSD",1749747418526,0.14216157,158.44,158.4,88.5]
["bitfinex","SOLUSD",1749747418819,43.98545983,158.45,158.38,19.10515325]
["bitfinex","SOLUSD",1749747418820,0.14216157,158.4,158.39,0.3]
["bitfinex","SOLUSD",1749747419397,0.14216157,158.4,158.38,88.5]
["bitfinex","SOLUSD",1749747420313,6.45569146,158.39,158.38,88.5]
["bitfinex","SOLUSD",1749747420508,25.56084471,158.39,158.38,88.5]
["bitfinex","SOLUSD",1749747420896,6.45569146,158.39,158.38,88.5]
["bitfinex","SOLUSD",1749747421790,0.14216157,158.39,158.38,88.5]
["bitfinex","SOLUSD",1749747422401,0.14216157,158.38,158.33,0.16919119]
["bitfinex","SOLUSD",1749747422600,19.24731482,158.38,158.34,19.40515325]
["bitfinex","SOLUSD",1749747422832,0.14216157,158.38,158.36,19.10515325]
["bitfinex","SOLUSD",1749747424405,0.14216157,158.39,158.37,19.10515325]
["bitfinex","SOLUSD",1749747425020,0.14216157,158.39,158.35,45.14515325]
["bitfinex","SOLUSD",1749747425425,0.14216157,158.39,158.36,19.10515325]
["bitfinex","SOLUSD",1749747425813,0.14216157,158.39,158.35,26.04]
["bitfinex","SOLUSD",1749747426019,0.14216157,158.37,158.35,19.10515325]
["bitfinex","SOLUSD",1749747428529,0.14216157,158.39,158.36,19.10515325]
["bitfinex","SOLUSD",1749747428832,0.14216157,158.39,158.37,19.10515325]
["bitfinex","SOLUSD",1749747429001,0.14216157,158.39,158.36,88.5]
["bitfinex","SOLUSD",1749747429204,0.14216157,158.39,158.37,19.10515325]
["bitfinex","SOLUSD",1749747430031,0.14216157,158.39,158.38,19.10515325]
["bitfinex","SOLUSD",1749747430532,0.14216157,158.41,158.38,107.60515325]
["bitfinex","SOLUSD",1749747430845,0.14216157,158.41,158.4,19.10515325]
["bitfinex","SOLUSD",1749747431042,0.14216157,158.41,158.38,114.54]
["bitfinex","SOLUSD",1749747431242,0.14216157,158.41,158.4,19.10515325]
["bitfinex","SOLUSD",1749747431555,0.14216157,158.41,158.39,19.10515325]
["bitfinex","SOLUSD",1749747431758,0.14216157,158.41,158.38,114.54]
["bitfinex","SOLUSD",1749747432738,6.31313131,158.4,158.38,133.64515325]
["bitfinex","SOLUSD",1749747433245,6.31313131,158.4,158.38,107.60515325]
["bitfinex","SOLUSD",1749747433421,6.45502862,158.41,158.38,107.60515325]
["bitfinex","SOLUSD",1749747436517,6.45502862,158.41,158.39,19.10515325]
["bitfinex","SOLUSD",1749747437128,6.45502862,158.41,158.38,107.60515325]
["bitfinex","SOLUSD",1749747439022,19.10515325,158.4,158.38,88.5]
["bitfinex","SOLUSD",1749747439227,0.14216157,158.4,158.38,88.5]
["bitfinex","SOLUSD",1749747440447,6.45547697,158.4,158.38,88.5]
["bitfinex","SOLUSD",1749747441631,25.56063022,158.4,158.38,88.5]
["bitfinex","SOLUSD",1749747442629,6.45547697,158.4,158.38,88.5]
["bitfinex","SOLUSD",1749747443045,25.56063022,158.4,158.38,88.5]
["bitfinex","SOLUSD",1749747443545,19.24731482,158.39,158.38,88.5]
["bitfinex","SOLUSD",1749747444456,0.14216157,158.39,158.38,88.5]
["bitfinex","SOLUSD",1749747444759,6.45569146,158.39,158.38,88.5]
["bitfinex","SOLUSD",1749747446656,0.14216157,158.38,158.36,88.5]
["bitfinex","SOLUSD",1749747446849,6.4562743,158.38,158.36,88.5]
["bitfinex","SOLUSD",1749747460660,25.56142755,158.38,158.36,88.5]
["bitfinex","SOLUSD",1749747461340,6.4562743,158.38,158.36,88.5]
["bitfinex","SOLUSD",1749747470272,0.14216157,158.39,158.36,107.60515325]
["bitfinex","SOLUSD",1749747470439,26.0,158.41,158.37,19.10515325]
["bitfinex","SOLUSD",1749747470770,0.14216157,158.39,158.36,88.5]
["bitfinex","SOLUSD",1749747471068,25.41845801,158.4,158.33,88.66919119]
["bitfinex","SOLUSD",1749747471069,0.14216157,158.36,158.33,88.66919119]
["bitfinex","SOLUSD",1749747471243,12.39053689,158.36,158.33,88.66919119]
["bitfinex","SOLUSD",1749747471441,0.14216157,158.34,158.33,88.66919119]
["bitfinex","SOLUSD",1749747471745,0.14216157,158.34,158.33,91.83919119]
["bitfinex","SOLUSD",1749747472098,0.14216157,158.34,158.33,0.16919119]
["bitfinex","SOLUSD",1749747473042,12.39053689,158.34,158.33,0.16919119]
["bitfinex","SOLUSD",1749747473348,19.28526006,158.34,158.33,0.16919119]
["bitfinex","SOLUSD",1749747474079,25.60078361,158.34,158.33,0.16919119]
["bitfinex","SOLUSD",1749747477756,6.45768512,158.34,158.33,0.16919119]
["bitfinex","SOLUSD",1749747477950,25.60078361,158.34,158.33,0.16919119]
["bitfinex","SOLUSD",1749747478864,6.45768512,158.34,158.33,0.16919119]
["bitfinex","SOLUSD",1749747479476,25.60078361,158.34,158.33,0.16919119]
["bitfinex","SOLUSD",1749747479959,6.45768512,158.34,158.33,0.16919119]
["bitfinex","SOLUSD",1749747482655,25.60078361,158.34,158.33,0.16919119]
["bitfinex","SOLUSD",1749747482978,26.0,158.31,158.26,88.5]
["bitfinex","SOLUSD",1749747483163,0.14216157,158.27,158.24,107.64309849]
["bitfinex","SOLUSD",1749747484077,0.14216157,158.27,158.25,0.15]
["bitfinex","SOLUSD",1749747484455,0.14216157,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749747485148,0.14216157,158.25,158.24,88.65]
["bitfinex","SOLUSD",1749747485376,0.14216157,158.25,158.24,88.5]
["bitfinex","SOLUSD",1749747486591,0.14216157,158.26,158.24,88.5]
["bitfinex","SOLUSD",1749747491387,0.14216157,158.24,158.23,88.5]
["bitfinex","SOLUSD",1749747491587,19.28526006,158.24,158.19,107.64309849]
["bitfinex","SOLUSD",1749747491773,19.28526006,158.24,158.2,3.03]
["bitfinex","SOLUSD",1749747492388,19.28526006,158.24,158.2,19.14309849]
["bitfinex","SOLUSD",1749747492389,25.60495405,158.24,158.2,19.14309849]
["bitfinex","SOLUSD",1749747492968,25.60495405,158.24,158.19,107.64309849]
["bitfinex","SOLUSD",1749747493472,19.28526006,158.24,158.19,107.64309849]
["bitfinex","SOLUSD",1749747494309,19.28526006,158.24,158.19,88.5]
["bitfinex","SOLUSD",1749747494619,19.28526006,158.24,158.19,107.64309849]
["bitfinex","SOLUSD",1749747495297,0.14216157,158.25,158.21,19.14309849]
["bitfinex","SOLUSD",1749747495471,19.28526006,158.25,158.21,19.14309849]
["bitfinex","SOLUSD",1749747495866,19.28526006,158.25,158.2,19.14309849]
["bitfinex","SOLUSD",1749747496066,0.14216157,158.23,158.2,19.14309849]
["bitfinex","SOLUSD",1749747496982,0.14216157,158.23,158.2,107.64309849]
["bitfinex","SOLUSD",1749747498472,0.14216157,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749747498706,0.14216157,158.23,158.2,107.64309849]
["bitfinex","SOLUSD",1749747498996,0.14216157,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749747499783,0.14216157,158.23,158.2,107.64309849]
["bitfinex","SOLUSD",1749747500098,0.14216157,158.24,158.2,107.64309849]
["bitfinex","SOLUSD",1749747500401,19.28526006,158.24,158.2,107.64309849]
["bitfinex","SOLUSD",1749747502153,25.60480524,158.24,158.2,88.5]
["bitfinex","SOLUSD",1749747502788,19.28526006,158.24,158.2,88.5]
["bitfinex","SOLUSD",1749747502993,25.60488534,158.24,158.2,88.5]
["bitfinex","SOLUSD",1749747503777,0.14216157,158.24,158.21,19.14309849]
["bitfinex","SOLUSD",1749747504404,19.28526006,158.24,158.2,107.64309849]
["bitfinex","SOLUSD",1749747505196,19.28526006,158.24,158.2,88.5]
["bitfinex","SOLUSD",1749747505407,19.28526006,158.24,158.2,107.64309849]
["bitfinex","SOLUSD",1749747506118,0.14216157,158.24,158.2,107.64309849]
["bitfinex","SOLUSD",1749747506518,19.28526006,158.24,158.2,107.64309849]
["bitfinex","SOLUSD",1749747507118,0.14216157,158.24,158.2,107.64309849]
["bitfinex","SOLUSD",1749747507322,19.28526006,158.24,158.2,107.64309849]
["bitfinex","SOLUSD",1749747507919,0.14216157,158.24,158.21,19.14309849]
["bitfinex","SOLUSD",1749747508290,0.14216157,158.24,158.2,107.64309849]
["bitfinex","SOLUSD",1749747509206,0.14216157,158.24,158.21,19.14309849]
["bitfinex","SOLUSD",1749747512520,0.14216157,158.25,158.23,19.14309849]
["bitfinex","SOLUSD",1749747512701,27.91592314,158.28,158.24,19.14309849]
["bitfinex","SOLUSD",1749747512702,27.77376157,158.28,158.24,19.14309849]
["bitfinex","SOLUSD",1749747513028,19.14309849,158.3,158.25,19.14309849]
["bitfinex","SOLUSD",1749747513316,6.45974082,158.29,158.25,100.75851704]
["bitfinex","SOLUSD",1749747513721,12.25851704,158.3,158.25,100.75851704]
["bitfinex","SOLUSD",1749747514028,6.31729044,158.3,158.26,12.25851704]
["bitfinex","SOLUSD",1749747514198,0.14216157,158.29,158.26,12.25851704]
["bitfinex","SOLUSD",1749747514399,0.14216157,158.29,158.25,100.75851704]
["bitfinex","SOLUSD",1749747515403,6.45983112,158.29,158.25,107.65443858]
["bitfinex","SOLUSD",1749747516817,6.45944609,158.3,158.26,19.15443858]
["bitfinex","SOLUSD",1749747517021,25.61388467,158.3,158.26,19.15443858]
["bitfinex","SOLUSD",1749747517619,25.61388467,158.3,158.26,107.65443858]
["bitfinex","SOLUSD",1749747519023,0.14216157,158.3,158.27,19.15443858]
["bitfinex","SOLUSD",1749747520823,0.14216157,158.3,158.28,19.15443858]
["bitfinex","SOLUSD",1749747521118,6.31682401,158.31,158.29,19.15443858]
["bitfinex","SOLUSD",1749747521119,0.14216157,158.31,158.29,19.15443858]
["bitfinex","SOLUSD",1749747521324,0.14216157,158.31,158.29,107.65443858]
["bitfinex","SOLUSD",1749747521526,6.31621844,158.33,158.29,107.65443858]
["bitfinex","SOLUSD",1749747521827,0.14216157,158.32,158.29,107.65443858]
["bitfinex","SOLUSD",1749747522804,6.45857559,158.32,158.29,107.65443858]
["bitfinex","SOLUSD",1749747523001,6.45857559,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749747523222,25.61301417,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749747523525,19.29660015,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749747524434,0.14216157,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749747524937,0.14216157,158.3,158.29,107.65443858]
["bitfinex","SOLUSD",1749747525102,6.31489615,158.36,158.29,133.69443858]
["bitfinex","SOLUSD",1749747525298,0.14216157,158.35,158.32,19.15443858]
["bitfinex","SOLUSD",1749747525531,0.14216157,158.35,158.32,107.65443858]
["bitfinex","SOLUSD",1749747526914,25.46933473,158.36,158.32,107.65443858]
["bitfinex","SOLUSD",1749747527135,0.14216157,158.36,158.32,107.65443858]
["bitfinex","SOLUSD",1749747529018,0.14216157,158.34,158.32,107.65443858]
["bitfinex","SOLUSD",1749747531316,6.31512472,158.35,158.32,88.5]
["bitfinex","SOLUSD",1749747531620,6.31512472,158.35,158.32,107.65443858]
["bitfinex","SOLUSD",1749747533228,0.14216157,158.34,158.32,107.65443858]
["bitfinex","SOLUSD",1749747533718,0.14216157,158.33,158.32,107.65443858]
["bitfinex","SOLUSD",1749747535549,25.46796847,158.39,158.32,107.65443858]
["bitfinex","SOLUSD",1749747535720,0.14216157,158.38,158.35,19.15443858]
["bitfinex","SOLUSD",1749747537153,19.15443858,158.36,158.32,88.5]
["bitfinex","SOLUSD",1749747537333,0.14216157,158.33,158.32,88.5]
["bitfinex","SOLUSD",1749747538624,6.45808401,158.33,158.32,88.5]
["bitfinex","SOLUSD",1749747542156,25.61252259,158.33,158.32,88.5]
["bitfinex","SOLUSD",1749747542352,6.45808401,158.33,158.32,88.5]
["bitfinex","SOLUSD",1749747547361,6.45808401,158.33,158.3,107.65443858]
["bitfinex","SOLUSD",1749747551269,6.45808401,158.33,158.3,100.75074295]
["bitfinex","SOLUSD",1749747551658,6.45808401,158.33,158.31,12.25074295]
["bitfinex","SOLUSD",1749747552262,6.45808401,158.33,158.32,12.25074295]
["bitfinex","SOLUSD",1749747553158,6.45808401,158.33,158.32,100.75074295]
["bitfinex","SOLUSD",1749747553484,6.3156174,158.34,158.32,100.75074295]
["bitfinex","SOLUSD",1749747553644,0.14216157,158.33,158.32,88.5]
["bitfinex","SOLUSD",1749747554687,0.14216157,158.33,158.32,100.75074295]
["bitfinex","SOLUSD",1749747555569,0.14216157,158.33,158.32,107.63885326]
["bitfinex","SOLUSD",1749747556370,0.14216157,158.36,158.32,107.63885326]
["bitfinex","SOLUSD",1749747556567,0.14216157,158.36,158.33,19.13885326]
["bitfinex","SOLUSD",1749747557764,6.45692254,158.36,158.34,19.13885326]
["bitfinex","SOLUSD",1749747558972,6.45692254,158.36,158.34,107.63885326]
["bitfinex","SOLUSD",1749747559850,6.45692254,158.36,158.34,88.5]
["bitfinex","SOLUSD",1749747560056,6.45692254,158.36,158.34,107.63885326]
["bitfinex","SOLUSD",1749747560375,6.45692254,158.36,158.34,88.5]
["bitfinex","SOLUSD",1749747563280,25.5957758,158.36,158.34,88.5]
["bitfinex","SOLUSD",1749747563857,6.45692254,158.36,158.34,88.5]
["bitfinex","SOLUSD",1749747565056,25.5957758,158.36,158.34,88.5]
["bitfinex","SOLUSD",1749747567582,6.45692254,158.36,158.34,88.5]
["bitfinex","SOLUSD",1749747569592,25.5957758,158.36,158.34,88.5]
["bitfinex","SOLUSD",1749747570086,6.45692254,158.36,158.34,88.5]
["bitfinex","SOLUSD",1749747574982,0.14216157,158.36,158.34,19.13885326]
["bitfinex","SOLUSD",1749747575483,0.14216157,158.36,158.33,19.13885326]
["bitfinex","SOLUSD",1749747576175,0.14216157,158.35,158.33,19.13885326]
["bitfinex","SOLUSD",1749747577293,0.14216157,158.35,158.33,12.24613201]
["bitfinex","SOLUSD",1749747578675,0.14216157,158.35,158.29,88.5]
["bitfinex","SOLUSD",1749747578676,12.38829358,158.34,158.29,114.5]
["bitfinex","SOLUSD",1749747578886,12.38829358,158.34,158.3,12.24613201]
["bitfinex","SOLUSD",1749747579760,0.14216157,158.32,158.3,12.24613201]
["bitfinex","SOLUSD",1749747580778,12.38829358,158.32,158.29,88.5]
["bitfinex","SOLUSD",1749747581799,0.14216157,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749747584592,0.14216157,158.31,158.29,88.5]
["bitfinex","SOLUSD",1749747590300,6.31472594,158.36,158.3,19.14872644]
["bitfinex","SOLUSD",1749747590482,19.14872644,158.35,158.29,88.5]
["bitfinex","SOLUSD",1749747590684,19.29088801,158.33,158.29,107.64872644]
["bitfinex","SOLUSD",1749747590899,19.29088801,158.33,158.29,88.5]
["bitfinex","SOLUSD",1749747591405,19.29088801,158.33,158.29,107.64872644]
["bitfinex","SOLUSD",1749747591996,0.14216157,158.31,158.29,88.5]
["bitfinex","SOLUSD",1749747594307,0.14216157,158.31,158.29,107.64872644]
["bitfinex","SOLUSD",1749747596115,6.45890022,158.31,158.29,88.5]
["bitfinex","SOLUSD",1749747596299,6.31673865,158.31,158.29,88.5]
["bitfinex","SOLUSD",1749747597174,0.14216157,158.31,158.29,88.5]
["bitfinex","SOLUSD",1749747597387,0.14216157,158.31,158.29,107.64872644]
["bitfinex","SOLUSD",1749747599381,6.31680888,158.31,158.29,88.5]
["bitfinex","SOLUSD",1749747600379,6.45863518,158.32,158.29,107.64872644]
["bitfinex","SOLUSD",1749747602386,0.14216157,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749747603910,0.14216157,158.3,158.29,107.64872644]
["bitfinex","SOLUSD",1749747604508,0.14216157,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749747604896,6.45928096,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749747606110,18.71479253,158.3,158.29,88.5]
["bitfinex","SOLUSD",1749747606426,18.71479253,158.3,158.25,88.5]
["bitfinex","SOLUSD",1749747606595,0.14216157,158.27,158.25,88.5]
["bitfinex","SOLUSD",1749747607120,0.14216157,158.27,158.25,100.75551157]
["bitfinex","SOLUSD",1749747607322,0.14216157,158.27,158.26,12.25551157]
["bitfinex","SOLUSD",1749747610596,0.14216157,158.28,158.26,12.25551157]
["bitfinex","SOLUSD",1749747610797,0.14216157,158.28,158.25,100.75551157]
["bitfinex","SOLUSD",1749747611209,0.14216157,158.28,158.25,88.5]
["bitfinex","SOLUSD",1749747611623,12.39767314,158.26,158.25,88.5]
["bitfinex","SOLUSD",1749747612717,18.71638917,158.26,158.25,88.5]
["bitfinex","SOLUSD",1749747613522,6.4608776,158.26,158.25,88.5]
["bitfinex","SOLUSD",1749747613816,18.71638917,158.26,158.25,88.5]
["bitfinex","SOLUSD",1749747615502,0.14216157,158.25,158.22,88.5]
["bitfinex","SOLUSD",1749747615720,12.39767314,158.25,158.22,88.5]
["bitfinex","SOLUSD",1749747616323,0.14216157,158.25,158.22,100.75551157]
["bitfinex","SOLUSD",1749747617434,6.46130415,158.25,158.22,100.75551157]
["bitfinex","SOLUSD",1749747619823,12.25551157,158.24,158.22,88.5]
["bitfinex","SOLUSD",1749747620038,6.46130415,158.25,158.22,88.5]
["bitfinex","SOLUSD",1749747620039,12.39767314,158.23,158.22,88.5]
["bitfinex","SOLUSD",1749747621319,19.31486447,158.23,158.22,88.5]
["bitfinex","SOLUSD",1749747621836,25.63477851,158.23,158.22,88.5]
["bitfinex","SOLUSD",1749747622029,6.46207561,158.23,158.22,88.5]
["bitfinex","SOLUSD",1749747622340,25.63477851,158.23,158.22,88.5]
["bitfinex","SOLUSD",1749747624047,25.63477851,158.23,158.19,107.6727029]
["bitfinex","SOLUSD",1749747624450,0.14216157,158.23,158.22,19.1727029]
["bitfinex","SOLUSD",1749747624625,0.14216157,158.23,158.21,19.1727029]
["bitfinex","SOLUSD",1749747625244,0.14216157,158.21,158.19,88.5]
["bitfinex","SOLUSD",1749747625835,0.14216157,158.19,158.18,0.15454355]
["bitfinex","SOLUSD",1749747626038,25.63637657,158.19,158.18,0.15454355]
["bitfinex","SOLUSD",1749747629633,26.0,158.16,158.13,88.5]
["bitfinex","SOLUSD",1749747629836,26.0,158.16,158.09,88.5]
["bitfinex","SOLUSD",1749747629837,0.14216157,158.13,158.09,88.5]
["bitfinex","SOLUSD",1749747630052,0.14216157,158.13,158.11,19.1727029]
["bitfinex","SOLUSD",1749747630233,0.14216157,158.13,158.12,19.1727029]
["bitfinex","SOLUSD",1749747631146,0.14216157,158.13,158.11,19.1727029]
["bitfinex","SOLUSD",1749747631452,0.14216157,158.13,158.12,19.1727029]
["bitfinex","SOLUSD",1749747632147,0.14216157,158.14,158.1,0.29]
["bitfinex","SOLUSD",1749747632348,0.14216157,158.14,158.11,19.1727029]
["bitfinex","SOLUSD",1749747632952,0.14216157,158.14,158.11,107.6727029]
["bitfinex","SOLUSD",1749747634450,0.14216157,158.15,158.12,19.1727029]
["bitfinex","SOLUSD",1749747634953,0.14216157,158.15,158.13,19.1727029]
["bitfinex","SOLUSD",1749747635260,0.14216157,158.15,158.13,107.6727029]
["bitfinex","SOLUSD",1749747636061,0.14216157,158.15,158.14,19.1727029]
["bitfinex","SOLUSD",1749747636352,0.14216157,158.15,158.13,88.5]
["bitfinex","SOLUSD",1749747636560,0.14216157,158.15,158.13,107.6727029]
["bitfinex","SOLUSD",1749747639559,0.14216157,158.18,158.14,19.1727029]
["bitfinex","SOLUSD",1749747640857,6.46428661,158.18,158.14,19.1727029]
["bitfinex","SOLUSD",1749747641058,6.46428661,158.18,158.15,19.1727029]
["bitfinex","SOLUSD",1749747641259,6.46428661,158.18,158.13,88.5]
["bitfinex","SOLUSD",1749747641463,6.46428661,158.18,158.15,19.1727029]
["bitfinex","SOLUSD",1749747644793,6.46428661,158.18,158.15,107.6727029]
["bitfinex","SOLUSD",1749747645964,6.46371157,158.19,158.17,19.1727029]
["bitfinex","SOLUSD",1749747646135,6.46371157,158.19,158.15,107.6727029]
["bitfinex","SOLUSD",1749747646343,25.63641447,158.19,158.15,107.6727029]
["bitfinex","SOLUSD",1749747646531,0.14216157,158.16,158.15,88.5]
["bitfinex","SOLUSD",1749747646732,45.09460168,158.16,158.15,88.5]
["bitfinex","SOLUSD",1749747646969,65.36965054,158.16,158.15,88.5]
["bitfinex","SOLUSD",1749747648974,46.19694764,158.16,158.15,88.5]
["bitfinex","SOLUSD",1749747650763,0.42648471,158.15,158.09,19.1727029]
["bitfinex","SOLUSD",1749747650967,0.14216157,158.12,158.09,88.5]
["bitfinex","SOLUSD",1749747651146,0.14216157,158.12,158.09,107.6727029]
["bitfinex","SOLUSD",1749747652565,0.14216157,158.12,158.09,88.5]
["bitfinex","SOLUSD",1749747655152,0.14216157,158.12,158.09,107.6727029]
["bitfinex","SOLUSD",1749747656475,6.4664895,158.12,158.09,107.6727029]
["bitfinex","SOLUSD",1749747657175,6.4664895,158.12,158.09,88.5]
["bitfinex","SOLUSD",1749747658875,25.6391924,158.12,158.09,88.5]
["bitfinex","SOLUSD",1749747660878,0.14216157,158.09,158.07,88.5]
["bitfinex","SOLUSD",1749747661177,19.31486447,158.08,158.07,88.5]
["bitfinex","SOLUSD",1749747661364,0.14216157,158.08,158.07,88.5]
["bitfinex","SOLUSD",1749747661770,6.32432793,158.12,158.07,107.6727029]
["bitfinex","SOLUSD",1749747661963,6.32432793,158.12,158.09,19.1727029]
["bitfinex","SOLUSD",1749747661964,0.14216157,158.11,158.09,19.1727029]
["bitfinex","SOLUSD",1749747662488,0.14216157,158.11,158.08,19.1727029]
["bitfinex","SOLUSD",1749747662955,0.14216157,158.11,158.09,19.1727029]
["bitfinex","SOLUSD",1749747663159,0.14216157,158.12,158.1,19.1727029]
["bitfinex","SOLUSD",1749747663471,6.32360459,158.14,158.11,19.1727029]
["bitfinex","SOLUSD",1749747663863,0.14216157,158.13,158.11,19.1727029]
["bitfinex","SOLUSD",1749747664259,0.14216157,158.13,158.09,107.6727029]
["bitfinex","SOLUSD",1749747664982,0.14216157,158.13,158.1,19.1727029]
["bitfinex","SOLUSD",1749747665289,0.14216157,158.15,158.12,19.1727029]
["bitfinex","SOLUSD",1749747665468,6.32191174,158.18,158.14,19.1727029]
["bitfinex","SOLUSD",1749747665668,6.32191174,158.18,158.15,19.1727029]
["bitfinex","SOLUSD",1749747665872,6.32146884,158.2,158.17,19.1727029]
["bitfinex","SOLUSD",1749747666073,0.14216157,158.19,158.17,19.1727029]
["bitfinex","SOLUSD",1749747666288,6.32146884,158.2,158.17,19.1727029]
["bitfinex","SOLUSD",1749747666476,0.14216157,158.19,158.17,19.1727029]
["bitfinex","SOLUSD",1749747666662,6.32146884,158.2,158.17,19.1727029]
["bitfinex","SOLUSD",1749747666858,6.31951466,158.24,158.19,19.1727029]
["bitfinex","SOLUSD",1749747667081,6.31951466,158.24,158.16,19.1727029]
["bitfinex","SOLUSD",1749747667082,25.49221756,158.24,158.2,19.1727029]
["bitfinex","SOLUSD",1749747667315,0.14216157,158.23,158.17,25.98]
["bitfinex","SOLUSD",1749747667484,0.14216157,158.23,158.2,19.1727029]
["bitfinex","SOLUSD",1749747667988,6.46237693,158.23,158.2,19.1727029]
["bitfinex","SOLUSD",1749747668887,6.46237693,158.23,158.19,19.1727029]
["bitfinex","SOLUSD",1749747670274,6.46237693,158.23,158.17,25.98]
["bitfinex","SOLUSD",1749747670275,0.14216157,158.21,158.17,45.1527029]
["bitfinex","SOLUSD",1749747670475,0.14216157,158.2,158.17,19.1727029]
["bitfinex","SOLUSD",1749747671380,0.14216157,158.2,158.15,32.5844]
["bitfinex","SOLUSD",1749747671579,0.14216157,158.2,158.17,19.1727029]
["bitfinex","SOLUSD",1749747673596,0.14216157,158.2,158.18,19.1727029]
["bitfinex","SOLUSD",1749747674494,0.14216157,158.2,158.18,88.5]
["bitfinex","SOLUSD",1749747674690,0.14216157,158.2,158.18,107.6727029]
["bitfinex","SOLUSD",1749747674865,0.14216157,158.2,158.18,88.5]
["bitfinex","SOLUSD",1749747675066,0.14216157,158.2,158.18,107.6727029]
["bitfinex","SOLUSD",1749747675591,0.14216157,158.2,158.18,88.5]
["bitfinex","SOLUSD",1749747675797,19.31486447,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749747676294,0.14216157,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749747680698,0.14216157,158.2,158.18,88.5]
["bitfinex","SOLUSD",1749747682292,6.46331314,158.2,158.18,88.5]
["bitfinex","SOLUSD",1749747684080,19.31486447,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749747684275,0.14216157,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749747684507,19.31486447,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749747685977,25.63637657,158.19,158.18,88.5]
["bitfinex","SOLUSD",1749747686180,25.63637657,158.19,158.13,107.6727029]
["bitfinex","SOLUSD",1749747686505,0.14216157,158.17,158.13,107.6727029]
["bitfinex","SOLUSD",1749747687698,0.14216157,158.17,158.13,88.5]
["bitfinex","SOLUSD",1749747687997,19.31486447,158.17,158.13,107.6727029]
["bitfinex","SOLUSD",1749747688186,0.14216157,158.15,158.13,107.6727029]
["bitfinex","SOLUSD",1749747689392,0.14216157,158.15,158.13,88.5]
["bitfinex","SOLUSD",1749747689815,0.14216157,158.15,158.13,107.6727029]
["bitfinex","SOLUSD",1749747689995,0.14216157,158.15,158.14,19.1727029]
["bitfinex","SOLUSD",1749747690197,0.14216157,158.16,158.14,19.1727029]
["bitfinex","SOLUSD",1749747690688,19.1727029,158.21,158.15,19.1727029]
["bitfinex","SOLUSD",1749747690889,0.14216157,158.2,158.17,19.1727029]
["bitfinex","SOLUSD",1749747691098,25.49341587,158.21,158.17,19.1727029]
["bitfinex","SOLUSD",1749747691401,0.14216157,158.2,158.16,19.1727029]
["bitfinex","SOLUSD",1749747691605,25.49341587,158.21,158.16,19.1727029]
["bitfinex","SOLUSD",1749747692399,6.46337376,158.2,158.16,19.1727029]
["bitfinex","SOLUSD",1749747692904,0.14216157,158.2,158.17,19.1727029]
["bitfinex","SOLUSD",1749747693797,0.14216157,158.2,158.18,19.1727029]
["bitfinex","SOLUSD",1749747694904,0.14216157,158.2,158.16,25.96]
["bitfinex","SOLUSD",1749747695207,0.14216157,158.2,158.17,19.1727029]
["bitfinex","SOLUSD",1749747695395,0.14216157,158.2,158.18,19.1727029]
["bitfinex","SOLUSD",1749747697187,0.14216157,158.2,158.17,19.1727029]
["bitfinex","SOLUSD",1749747698385,6.46331666,158.2,158.17,19.1727029]
["bitfinex","SOLUSD",1749747698590,0.14216157,158.18,158.16,88.5]
["bitfinex","SOLUSD",1749747698903,6.46410136,158.18,158.16,88.5]
["bitfinex","SOLUSD",1749747699413,0.14216157,158.18,158.16,107.6727029]
["bitfinex","SOLUSD",1749747699716,6.46409728,158.18,158.16,88.5]
["bitfinex","SOLUSD",1749747700006,0.14216157,158.18,158.16,88.5]
["bitfinex","SOLUSD",1749747700780,0.14216157,158.19,158.16,107.6727029]
["bitfinex","SOLUSD",1749747700980,0.14216157,158.21,158.18,19.1727029]
["bitfinex","SOLUSD",1749747701190,1.6307,158.25,158.2,19.1727029]
["bitfinex","SOLUSD",1749747701191,6.31951466,158.24,158.2,19.1727029]
["bitfinex","SOLUSD",1749747701388,6.31951466,158.24,158.2,107.6727029]
["bitfinex","SOLUSD",1749747701682,0.14216157,158.23,158.2,107.6727029]
["bitfinex","SOLUSD",1749747701893,6.31951466,158.24,158.2,107.6727029]
["bitfinex","SOLUSD",1749747702091,0.14216157,158.23,158.2,88.5]
["bitfinex","SOLUSD",1749747702284,19.31486447,158.21,158.2,88.5]
["bitfinex","SOLUSD",1749747702684,0.14216157,158.21,158.2,88.5]
["bitfinex","SOLUSD",1749747702884,19.31486447,158.21,158.2,88.5]
["bitfinex","SOLUSD",1749747703513,25.63557744,158.21,158.2,88.5]
["bitfinex","SOLUSD",1749747705185,0.14216157,158.2,158.16,88.5]
["bitfinex","SOLUSD",1749747705387,19.31486447,158.2,158.16,88.5]
["bitfinex","SOLUSD",1749747705586,0.14216157,158.19,158.16,88.5]
["bitfinex","SOLUSD",1749747706510,6.31991404,158.23,158.18,19.1727029]
["bitfinex","SOLUSD",1749747706710,8.68550057,158.23,158.19,19.1727029]
["bitfinex","SOLUSD",1749747707016,0.14216157,158.22,158.19,19.1727029]
["bitfinex","SOLUSD",1749747707512,0.14216157,158.22,158.2,19.1727029]
["bitfinex","SOLUSD",1749747707807,0.14216157,158.22,158.2,107.6727029]
["bitfinex","SOLUSD",1749747708501,0.14216157,158.22,158.21,19.1727029]
["bitfinex","SOLUSD",1749747709300,0.14216157,158.22,158.21,45.1127029]
["bitfinex","SOLUSD",1749747710192,19.1727029,158.22,158.21,88.5]
["bitfinex","SOLUSD",1749747711311,25.63480583,158.23,158.21,88.5]
["bitfinex","SOLUSD",1749747713113,19.1727029,158.22,158.21,88.5]
["bitfinex","SOLUSD",1749747713720,19.31486447,158.22,158.18,25.94]
["bitfinex","SOLUSD",1749747714020,0.14216157,158.2,158.18,25.94]
["bitfinex","SOLUSD",1749747714715,0.14216157,158.2,158.18,45.1127029]
["bitfinex","SOLUSD",1749747716099,0.14216157,158.2,158.18,25.94]
["bitfinex","SOLUSD",1749747716302,0.14216157,158.2,158.18,45.1127029]
["bitfinex","SOLUSD",1749747716504,0.14216157,158.2,158.18,25.94]
["bitfinex","SOLUSD",1749747716904,0.14216157,158.2,158.18,45.1127029]
["bitfinex","SOLUSD",1749747718120,0.14216157,158.2,158.18,25.94]
["bitfinex","SOLUSD",1749747718425,0.14216157,158.2,158.18,45.1127029]
["bitfinex","SOLUSD",1749747718723,0.14216157,158.2,158.18,133.6127029]
["bitfinex","SOLUSD",1749747719619,0.14216157,158.2,158.18,114.44]
["bitfinex","SOLUSD",1749747719998,6.46341218,158.2,158.18,114.44]
["bitfinex","SOLUSD",1749747720204,0.14216157,158.2,158.18,114.44]
["bitfinex","SOLUSD",1749747720929,0.14216157,158.2,158.18,88.5]
["bitfinex","SOLUSD",1749747721128,0.14216157,158.2,158.18,114.44]
["bitfinex","SOLUSD",1749747721814,0.14216157,158.2,158.18,133.6127029]
["bitfinex","SOLUSD",1749747722404,0.14216157,158.2,158.18,107.6727029]
["bitfinex","SOLUSD",1749747722604,0.14216157,158.2,158.19,25.94]
["bitfinex","SOLUSD",1749747722924,6.46247666,158.22,158.18,107.6727029]
["bitfinex","SOLUSD",1749747723229,6.46247666,158.22,158.19,25.94]
["bitfinex","SOLUSD",1749747724026,11.7186,158.31,158.19,45.1127029]
["bitfinex","SOLUSD",1749747724210,2.36459823,158.29,158.24,19.1727029]
["bitfinex","SOLUSD",1749747724409,19.1727029,158.32,158.26,19.1727029]
["bitfinex","SOLUSD",1749747724617,22.10243844,158.36,158.27,45.1127029]
["bitfinex","SOLUSD",1749747724840,45.1727029,158.33,158.27,25.94]
["bitfinex","SOLUSD",1749747725002,0.14216157,158.32,158.27,45.1127029]
["bitfinex","SOLUSD",1749747725201,19.1727029,158.32,158.27,45.1127029]
["bitfinex","SOLUSD",1749747725398,6.31477217,158.36,158.3,19.1727029]
["bitfinex","SOLUSD",1749747725636,1.5615,158.42,158.31,51.94]
["bitfinex","SOLUSD",1749747725941,19.1727029,158.41,158.37,19.1727029]
["bitfinex","SOLUSD",1749747726106,2.3625173,158.4,158.37,45.1127029]
["bitfinex","SOLUSD",1749747726304,2.3625173,158.4,158.35,25.92]
["bitfinex","SOLUSD",1749747726305,19.1727029,158.4,158.35,25.92]
["bitfinex","SOLUSD",1749747726525,19.1727029,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1749747726826,19.1727029,158.37,158.32,45.0927029]
["bitfinex","SOLUSD",1749747727028,19.1727029,158.36,158.32,25.92]
["bitfinex","SOLUSD",1749747727329,19.1727029,158.36,158.3,32.5077]
["bitfinex","SOLUSD",1749747727330,0.14216157,158.34,158.3,32.5077]
["bitfinex","SOLUSD",1749747727519,6.31478031,158.36,158.31,19.1727029]
["bitfinex","SOLUSD",1749747727725,6.31478031,158.36,158.32,19.1727029]
["bitfinex","SOLUSD",1749747727925,6.31478031,158.36,158.3,32.5077]
["bitfinex","SOLUSD",1749747727926,19.1727029,158.38,158.33,22.3427029]
["bitfinex","SOLUSD",1749747728226,19.1727029,158.37,158.33,22.3427029]
["bitfinex","SOLUSD",1749747728430,19.1727029,158.37,158.33,3.17]
["bitfinex","SOLUSD",1749747728801,6.31400692,158.38,158.34,19.1727029]
["bitfinex","SOLUSD",1749747729001,19.1727029,158.41,158.35,25.92]
["bitfinex","SOLUSD",1749747729205,19.1727029,158.4,158.35,25.92]
["bitfinex","SOLUSD",1749747729405,34.42707504,158.46,158.39,19.1727029]
["bitfinex","SOLUSD",1749747729617,25.48384206,158.45,158.41,19.1727029]
["bitfinex","SOLUSD",1749747729827,2.36204788,158.44,158.41,19.1727029]
["bitfinex","SOLUSD",1749747730028,6.3107581,158.46,158.41,3.17]
["bitfinex","SOLUSD",1749747730216,19.1727029,158.44,158.41,3.17]
["bitfinex","SOLUSD",1749747730914,0.14216157,158.43,158.41,3.17]
["bitfinex","SOLUSD",1749747731133,0.14216157,158.43,158.41,22.3427029]
["bitfinex","SOLUSD",1749747731336,6.31153749,158.44,158.41,22.3427029]
["bitfinex","SOLUSD",1749747731725,8.67295919,158.45,158.41,3.17]
["bitfinex","SOLUSD",1749747732049,6.31123075,158.45,158.42,19.1727029]
["bitfinex","SOLUSD",1749747732250,0.14216157,158.44,158.42,22.3427029]
["bitfinex","SOLUSD",1749747732564,0.14216157,158.44,158.42,3.17]
["bitfinex","SOLUSD",1749747732851,6.31122322,158.45,158.42,22.3427029]
["bitfinex","SOLUSD",1749747733026,6.31002349,158.48,158.44,19.1727029]
["bitfinex","SOLUSD",1749747733224,6.31002349,158.48,158.45,19.1727029]
["bitfinex","SOLUSD",1749747733449,0.14216157,158.47,158.45,19.1727029]
["bitfinex","SOLUSD",1749747733644,0.14216157,158.47,158.44,19.3327029]
["bitfinex","SOLUSD",1749747733828,6.31039836,158.47,158.44,19.3327029]
["bitfinex","SOLUSD",1749747734028,25.48310126,158.47,158.44,0.16]
["bitfinex","SOLUSD",1749747734330,0.14216157,158.46,158.44,0.16]
["bitfinex","SOLUSD",1749747734535,19.31486447,158.46,158.45,0.16]
["bitfinex","SOLUSD",1749747734738,0.14216157,158.46,158.45,0.16]
["bitfinex","SOLUSD",1749747734926,19.31486447,158.46,158.45,0.16]
["bitfinex","SOLUSD",1749747735326,0.14216157,158.46,158.45,0.16]
["bitfinex","SOLUSD",1749747735549,6.45290245,158.46,158.45,0.16]
["bitfinex","SOLUSD",1749747736034,6.45290245,158.46,158.43,19.1727029]
["bitfinex","SOLUSD",1749747736442,19.1727029,158.48,158.45,19.1727029]
["bitfinex","SOLUSD",1749747736443,6.30999155,158.48,158.45,19.1727029]
["bitfinex","SOLUSD",1749747736950,0.14216157,158.47,158.44,19.3327029]
["bitfinex","SOLUSD",1749747737254,0.14216157,158.47,158.45,19.1727029]
["bitfinex","SOLUSD",1749747737431,6.45253762,158.47,158.45,0.16]
["bitfinex","SOLUSD",1749747738428,0.14216157,158.47,158.45,19.3327029]
["bitfinex","SOLUSD",1749747738630,45.1727029,158.51,158.46,19.1727029]
["bitfinex","SOLUSD",1749747738957,45.31486447,158.5,158.46,0.16]
["bitfinex","SOLUSD",1749747739635,0.14216157,158.48,158.46,0.16]
["bitfinex","SOLUSD",1749747740660,6.45233137,158.48,158.46,0.16]
["bitfinex","SOLUSD",1749747740959,0.14216157,158.48,158.46,0.16]
["bitfinex","SOLUSD",1749747741258,6.45212234,158.48,158.46,0.16]
["bitfinex","SOLUSD",1749747741862,0.14216157,158.48,158.46,0.16]
["bitfinex","SOLUSD",1749747742031,6.30962644,158.49,158.46,0.16]
["bitfinex","SOLUSD",1749747742231,6.45144534,158.5,158.46,0.16]
["bitfinex","SOLUSD",1749747742450,25.62414824,158.5,158.46,0.16]
["bitfinex","SOLUSD",1749747742849,6.45144534,158.5,158.46,0.16]
["bitfinex","SOLUSD",1749747743048,25.62414824,158.5,158.46,19.3327029]
["bitfinex","SOLUSD",1749747743554,6.45144534,158.5,158.47,19.1727029]
["bitfinex","SOLUSD",1749747743752,0.14216157,158.5,158.46,0.16]
["bitfinex","SOLUSD",1749747744056,0.14216157,158.5,158.47,19.1727029]
["bitfinex","SOLUSD",1749747744238,19.31486447,158.5,158.46,19.3327029]
["bitfinex","SOLUSD",1749747744558,0.14216157,158.5,158.46,19.3327029]
["bitfinex","SOLUSD",1749747744854,0.14216157,158.5,158.47,19.1727029]
["bitfinex","SOLUSD",1749747745055,6.45138271,158.5,158.46,19.3327029]
["bitfinex","SOLUSD",1749747745433,6.45138271,158.5,158.47,19.1727029]
["bitfinex","SOLUSD",1749747746665,45.1727029,158.52,158.46,0.16]
["bitfinex","SOLUSD",1749747746666,0.14216157,158.51,158.46,0.16]
["bitfinex","SOLUSD",1749747746856,0.14216157,158.51,158.49,19.1727029]
["bitfinex","SOLUSD",1749747747536,6.30804912,158.53,158.5,19.1727029]
["bitfinex","SOLUSD",1749747747736,32.30768622,158.54,158.51,19.1727029]
["bitfinex","SOLUSD",1749747747944,32.30768622,158.54,158.5,19.1727029]
["bitfinex","SOLUSD",1749747748155,0.14216157,158.53,158.5,88.5]
["bitfinex","SOLUSD",1749747748635,19.31486447,158.53,158.5,88.5]
["bitfinex","SOLUSD",1749747748854,0.14216157,158.53,158.49,19.1727029]
["bitfinex","SOLUSD",1749747749051,0.14216157,158.53,158.48,26.04]
["bitfinex","SOLUSD",1749747749254,0.14216157,158.53,158.48,114.54]
["bitfinex","SOLUSD",1749747749255,6.45014159,158.53,158.48,114.54]
["bitfinex","SOLUSD",1749747749461,6.45014159,158.53,158.5,19.1727029]
["bitfinex","SOLUSD",1749747749634,6.45014159,158.53,158.5,107.6727029]
["bitfinex","SOLUSD",1749747750467,6.45014159,158.53,158.5,88.5]
["bitfinex","SOLUSD",1749747750940,6.45014159,158.53,158.49,19.1727029]
["bitfinex","SOLUSD",1749747751351,6.45014159,158.53,158.48,45.2127029]
["bitfinex","SOLUSD",1749747751537,0.14216157,158.5,158.46,107.8327029]
["bitfinex","SOLUSD",1749747751736,0.14216157,158.5,158.46,133.8727029]
["bitfinex","SOLUSD",1749747752366,0.14216157,158.5,158.46,114.7]
["bitfinex","SOLUSD",1749747752564,6.45138173,158.5,158.46,133.8727029]
["bitfinex","SOLUSD",1749747755257,6.45138173,158.5,158.47,19.1727029]
["bitfinex","SOLUSD",1749747755459,6.45138173,158.5,158.46,114.68]
["bitfinex","SOLUSD",1749747755669,6.45138173,158.5,158.47,19.1727029]
["bitfinex","SOLUSD",1749747756769,26.0,158.53,158.49,19.1727029]
["bitfinex","SOLUSD",1749747756948,0.14216157,158.52,158.49,19.1727029]
["bitfinex","SOLUSD",1749747757782,0.14216157,158.52,158.46,0.16]
["bitfinex","SOLUSD",1749747758148,19.1727029,158.51,158.46,19.3327029]
["bitfinex","SOLUSD",1749747758346,0.14216157,158.49,158.45,19.1727029]
["bitfinex","SOLUSD",1749747758749,6.45181175,158.49,158.46,19.1727029]
["bitfinex","SOLUSD",1749747758949,6.45181175,158.49,158.45,19.1727029]
["bitfinex","SOLUSD",1749747759171,25.62451465,158.49,158.44,19.1727029]
["bitfinex","SOLUSD",1749747759370,6.45181175,158.49,158.41,6.0165]
["bitfinex","SOLUSD",1749747759549,19.31486447,158.45,158.41,6.0165]
["bitfinex","SOLUSD",1749747759750,19.1727029,158.44,158.4,45.1727029]
["bitfinex","SOLUSD",1749747759981,19.31486447,158.45,158.4,45.1727029]
["bitfinex","SOLUSD",1749747760151,19.1727029,158.44,158.4,71.2527029]
["bitfinex","SOLUSD",1749747760355,19.31486447,158.45,158.4,71.2527029]
["bitfinex","SOLUSD",1749747760774,25.62617322,158.45,158.41,19.1727029]
["bitfinex","SOLUSD",1749747760960,6.45347032,158.45,158.41,19.1727029]
["bitfinex","SOLUSD",1749747761379,6.45347032,158.45,158.4,52.1]
["bitfinex","SOLUSD",1749747761551,6.45347032,158.45,158.41,19.1727029]
["bitfinex","SOLUSD",1749747762959,6.45347032,158.45,158.41,107.6727029]
["bitfinex","SOLUSD",1749747763877,6.45347032,158.45,158.41,88.5]
["bitfinex","SOLUSD",1749747764170,25.62617322,158.45,158.41,88.5]
["bitfinex","SOLUSD",1749747764368,6.45347032,158.45,158.41,107.6727029]
["bitfinex","SOLUSD",1749747764575,25.62617322,158.45,158.41,107.6727029]
["bitfinex","SOLUSD",1749747765275,6.45347032,158.45,158.41,107.6727029]
["bitfinex","SOLUSD",1749747765975,0.14216157,158.47,158.44,19.1727029]
["bitfinex","SOLUSD",1749747766152,0.14216157,158.47,158.43,19.1727029]
["bitfinex","SOLUSD",1749747766548,6.45270247,158.47,158.43,19.1727029]
["bitfinex","SOLUSD",1749747766776,0.14216157,158.47,158.43,19.1727029]
["bitfinex","SOLUSD",1749747766964,0.14216157,158.47,158.44,19.1727029]
["bitfinex","SOLUSD",1749747767278,0.14216157,158.47,158.42,26.08]
["bitfinex","SOLUSD",1749747767480,6.45251497,158.47,158.42,26.08]
["bitfinex","SOLUSD",1749747767665,6.45251497,158.47,158.43,19.1727029]
["bitfinex","SOLUSD",1749747767868,6.45251497,158.47,158.42,26.08]
["bitfinex","SOLUSD",1749747768168,6.45251497,158.47,158.43,19.1727029]
["bitfinex","SOLUSD",1749747769083,25.62521787,158.47,158.42,26.08]
["bitfinex","SOLUSD",1749747769379,0.14216157,158.44,158.42,26.08]
["bitfinex","SOLUSD",1749747769574,19.31486447,158.44,158.41,88.5]
["bitfinex","SOLUSD",1749747771056,25.62670861,158.44,158.41,88.5]
["bitfinex","SOLUSD",1749747771458,25.62670861,158.44,158.39,45.2527029]
["bitfinex","SOLUSD",1749747772176,6.45400571,158.44,158.39,26.08]
["bitfinex","SOLUSD",1749747772356,0.14216157,158.41,158.37,45.1727029]
["bitfinex","SOLUSD",1749747772683,0.14216157,158.41,158.37,71.2527029]
["bitfinex","SOLUSD",1749747772896,0.14216157,158.41,158.38,19.1727029]
["bitfinex","SOLUSD",1749747773097,0.14216157,158.41,158.37,52.08]
["bitfinex","SOLUSD",1749747773267,22.09068786,158.44,158.35,19.1727029]
["bitfinex","SOLUSD",1749747773268,0.14216157,158.39,158.35,19.1727029]
["bitfinex","SOLUSD",1749747773458,0.14216157,158.39,158.36,19.1727029]
["bitfinex","SOLUSD",1749747774065,0.14216157,158.39,158.37,1.42]
["bitfinex","SOLUSD",1749747774488,0.14216157,158.39,158.37,20.5927029]
["bitfinex","SOLUSD",1749747775401,0.14216157,158.4,158.37,20.5927029]
["bitfinex","SOLUSD",1749747777798,0.14216157,158.41,158.38,19.1727029]
["bitfinex","SOLUSD",1749747777982,0.14216157,158.41,158.38,108.1527029]
["bitfinex","SOLUSD",1749747778381,0.14216157,158.41,158.38,88.98]
["bitfinex","SOLUSD",1749747779298,0.14216157,158.41,158.38,108.1527029]
["bitfinex","SOLUSD",1749747780999,0.14216157,158.42,158.4,19.1727029]
["bitfinex","SOLUSD",1749747781292,0.14216157,158.42,158.4,0.51]
["bitfinex","SOLUSD",1749747783291,26.0,158.45,158.41,19.1727029]
["bitfinex","SOLUSD",1749747783474,0.14216157,158.44,158.41,107.6727029]
["bitfinex","SOLUSD",1749747783669,0.14216157,158.44,158.41,133.7327029]
["bitfinex","SOLUSD",1749747783875,0.14216157,158.44,158.42,19.1727029]
["bitfinex","SOLUSD",1749747784182,0.14216157,158.44,158.41,133.7327029]
["bitfinex","SOLUSD",1749747784380,0.14216157,158.44,158.42,0.51]
["bitfinex","SOLUSD",1749747785176,19.31486447,158.44,158.42,0.51]
["bitfinex","SOLUSD",1749747786580,0.14216157,158.44,158.42,0.51]
["bitfinex","SOLUSD",1749747786805,0.14216157,158.44,158.42,89.01]
["bitfinex","SOLUSD",1749747788610,25.62649515,158.44,158.42,89.01]
["bitfinex","SOLUSD",1749747788792,6.45379225,158.44,158.42,89.01]
["bitfinex","SOLUSD",1749747788994,25.62649515,158.44,158.42,89.01]
["bitfinex","SOLUSD",1749747791407,0.14216157,158.44,158.42,89.01]
["bitfinex","SOLUSD",1749747792305,32.30995339,158.48,158.43,19.1727029]
["bitfinex","SOLUSD",1749747792493,51.48265629,158.48,158.43,19.6227029]
["bitfinex","SOLUSD",1749747792888,0.14216157,158.47,158.43,19.6227029]
["bitfinex","SOLUSD",1749747793279,0.14216157,158.47,158.43,0.45]
["bitfinex","SOLUSD",1749747793481,6.30875023,158.51,158.46,19.1727029]
["bitfinex","SOLUSD",1749747793707,6.30875023,158.51,158.47,19.1727029]
["bitfinex","SOLUSD",1749747793908,0.14216157,158.5,158.46,114.54]
["bitfinex","SOLUSD",1749747794082,25.48145313,158.51,158.46,133.7127029]
["bitfinex","SOLUSD",1749747794282,7.84800422,158.53,158.47,19.1727029]
["bitfinex","SOLUSD",1749747794516,27.02070712,158.53,158.48,19.1727029]
["bitfinex","SOLUSD",1749747794811,27.02070712,158.53,158.48,88.5]
["bitfinex","SOLUSD",1749747794812,19.1727029,158.52,158.48,88.5]
["bitfinex","SOLUSD",1749747795014,0.14216157,158.51,158.48,107.6727029]
["bitfinex","SOLUSD",1749747795211,25.48080712,158.53,158.48,107.6727029]
["bitfinex","SOLUSD",1749747795390,25.4813408,158.52,158.48,88.5]
["bitfinex","SOLUSD",1749747795584,0.14216157,158.51,158.48,88.5]
["bitfinex","SOLUSD",1749747795784,25.4813408,158.52,158.48,88.5]
["bitfinex","SOLUSD",1749747796082,0.14216157,158.51,158.48,107.6727029]
["bitfinex","SOLUSD",1749747796714,0.14216157,158.51,158.48,110.4127029]
["bitfinex","SOLUSD",1749747797088,25.62364558,158.51,158.48,91.24]
["bitfinex","SOLUSD",1749747797286,6.45094268,158.51,158.48,91.24]
["bitfinex","SOLUSD",1749747798929,25.62364558,158.51,158.48,91.24]
["bitfinex","SOLUSD",1749747800214,6.45094268,158.51,158.48,91.24]
["bitfinex","SOLUSD",1749747800420,25.62364558,158.51,158.48,91.24]
["bitfinex","SOLUSD",1749747800803,25.62364558,158.51,158.48,88.5]
["bitfinex","SOLUSD",1749747801528,19.31486447,158.49,158.48,88.5]
["bitfinex","SOLUSD",1749747801892,0.14216157,158.49,158.48,88.5]
["bitfinex","SOLUSD",1749747802229,19.31486447,158.49,158.43,133.6927029]
["bitfinex","SOLUSD",1749747802445,19.31486447,158.49,158.44,2.74]
["bitfinex","SOLUSD",1749747802630,0.14216157,158.47,158.44,2.74]
["bitfinex","SOLUSD",1749747802942,19.1727029,158.5,158.45,19.1727029]
["bitfinex","SOLUSD",1749747803120,0.14216157,158.49,158.45,19.1727029]
["bitfinex","SOLUSD",1749747803318,0.14216157,158.49,158.46,19.1727029]
["bitfinex","SOLUSD",1749747803850,0.14216157,158.49,158.46,21.9127029]
["bitfinex","SOLUSD",1749747806026,0.14216157,158.49,158.46,2.74]
["bitfinex","SOLUSD",1749747806433,6.45183649,158.49,158.46,2.74]
["bitfinex","SOLUSD",1749747806639,0.14216157,158.47,158.46,2.74]
["bitfinex","SOLUSD",1749747807027,25.62520712,158.47,158.46,2.74]
["bitfinex","SOLUSD",1749747808632,25.90953026,158.47,158.46,2.74]
["bitfinex","SOLUSD",1749747808832,44.55917912,158.47,158.46,2.74]
["bitfinex","SOLUSD",1749747809063,0.14216157,158.43,158.37,51.4098029]
["bitfinex","SOLUSD",1749747809222,26.0,158.44,158.37,25.4098029]
["bitfinex","SOLUSD",1749747809223,0.14216157,158.41,158.37,25.4098029]
["bitfinex","SOLUSD",1749747809421,0.14216157,158.41,158.37,51.4098029]
["bitfinex","SOLUSD",1749747809744,0.14216157,158.41,158.38,19.1727029]
["bitfinex","SOLUSD",1749747810658,0.14216157,158.43,158.39,19.1727029]
["bitfinex","SOLUSD",1749747811023,19.31486447,158.43,158.39,45.1727029]
["bitfinex","SOLUSD",1749747812133,0.14216157,158.43,158.4,19.1727029]
["bitfinex","SOLUSD",1749747812355,26.0,158.44,158.41,19.1727029]
["bitfinex","SOLUSD",1749747812561,26.0,158.44,158.4,19.1727029]
["bitfinex","SOLUSD",1749747812769,51.4844373,158.44,158.4,19.1727029]
["bitfinex","SOLUSD",1749747812937,0.14216157,158.43,158.4,19.1727029]
["bitfinex","SOLUSD",1749747814856,25.6269125,158.43,158.39,114.5]
["bitfinex","SOLUSD",1749747815546,0.14216157,158.43,158.39,133.6727029]
["bitfinex","SOLUSD",1749747815865,6.4541578,158.43,158.39,133.6727029]
["bitfinex","SOLUSD",1749747816357,25.6268607,158.43,158.39,133.6727029]
["bitfinex","SOLUSD",1749747816832,25.6268607,158.43,158.39,88.5]
["bitfinex","SOLUSD",1749747817164,25.6268607,158.43,158.39,107.6727029]
["bitfinex","SOLUSD",1749747817457,0.14216157,158.43,158.39,107.6727029]
["bitfinex","SOLUSD",1749747817848,0.14216157,158.44,158.4,19.1727029]
["bitfinex","SOLUSD",1749747818058,0.14216157,158.44,158.4,45.1327029]
["bitfinex","SOLUSD",1749747818661,0.14216157,158.44,158.41,19.1727029]
["bitfinex","SOLUSD",1749747821858,0.14216157,158.45,158.4,25.96]
["bitfinex","SOLUSD",1749747822052,0.14216157,158.45,158.41,19.1727029]
["bitfinex","SOLUSD",1749747822251,0.14216157,158.45,158.41,107.6727029]
["bitfinex","SOLUSD",1749747823068,0.14216157,158.45,158.42,19.1727029]
["bitfinex","SOLUSD",1749747823867,0.14216157,158.45,158.41,88.5]
["bitfinex","SOLUSD",1749747824063,6.45331587,158.45,158.41,107.6727029]
["bitfinex","SOLUSD",1749747824348,0.14216157,158.45,158.41,107.6727029]
["bitfinex","SOLUSD",1749747824554,0.14216157,158.45,158.42,19.7327029]
["bitfinex","SOLUSD",1749747825375,0.14216157,158.46,158.43,19.1727029]
["bitfinex","SOLUSD",1749747825676,0.14216157,158.46,158.43,19.7327029]
["bitfinex","SOLUSD",1749747826175,27.12843413,158.49,158.44,19.1727029]
["bitfinex","SOLUSD",1749747826353,26.0,158.5,158.46,19.1727029]
["bitfinex","SOLUSD",1749747826678,0.14216157,158.49,158.46,19.1727029]
["bitfinex","SOLUSD",1749747827046,45.1727029,158.51,158.46,19.1727029]
["bitfinex","SOLUSD",1749747827245,0.14216157,158.5,158.46,19.1727029]
["bitfinex","SOLUSD",1749747827474,45.1727029,158.51,158.46,19.7327029]
["bitfinex","SOLUSD",1749747827675,0.14216157,158.5,158.46,19.7327029]
["bitfinex","SOLUSD",1749747828551,0.14216157,158.5,158.47,19.1727029]
["bitfinex","SOLUSD",1749747828749,0.14216157,158.5,158.47,21.2827029]
["bitfinex","SOLUSD",1749747829570,0.14216157,158.5,158.48,19.1727029]
["bitfinex","SOLUSD",1749747829772,0.14216157,158.5,158.48,109.7827029]
["bitfinex","SOLUSD",1749747830675,0.14216157,158.5,158.48,90.61]
["bitfinex","SOLUSD",1749747831778,6.45133303,158.5,158.48,90.61]
["bitfinex","SOLUSD",1749747832076,25.62403593,158.5,158.48,90.61]
["bitfinex","SOLUSD",1749747833283,19.1727029,158.49,158.48,90.61]
["bitfinex","SOLUSD",1749747833788,19.1727029,158.49,158.48,88.5]
["bitfinex","SOLUSD",1749747834297,0.14216157,158.48,158.44,133.5727029]
["bitfinex","SOLUSD",1749747834596,0.14216157,158.48,158.45,0.63]
["bitfinex","SOLUSD",1749747835282,6.452153,158.48,158.45,0.63]
["bitfinex","SOLUSD",1749747838301,25.6248559,158.48,158.45,89.13]
["bitfinex","SOLUSD",1749747838498,6.452153,158.48,158.45,108.3027029]
["bitfinex","SOLUSD",1749747838692,6.452153,158.48,158.45,89.13]
["bitfinex","SOLUSD",1749747839182,0.14216157,158.48,158.45,108.3027029]
["bitfinex","SOLUSD",1749747839588,0.14216157,158.48,158.45,134.2027029]
["bitfinex","SOLUSD",1749747840001,0.14216157,158.48,158.45,133.5727029]
["bitfinex","SOLUSD",1749747840392,6.30883944,158.51,158.46,19.8027029]
["bitfinex","SOLUSD",1749747840605,6.30847357,158.52,158.48,19.1727029]
["bitfinex","SOLUSD",1749747840785,0.14216157,158.51,158.48,19.1727029]
["bitfinex","SOLUSD",1749747841407,0.14216157,158.51,158.48,19.8027029]
["bitfinex","SOLUSD",1749747844311,0.14216157,158.52,158.5,19.1727029]
["bitfinex","SOLUSD",1749747844614,0.14216157,158.52,158.5,21.7427029]
["bitfinex","SOLUSD",1749747844782,6.45054662,158.52,158.5,2.57]
["bitfinex","SOLUSD",1749747845205,0.14216157,158.52,158.5,21.7427029]
["bitfinex","SOLUSD",1749747845911,0.14216157,158.52,158.5,110.2427029]
["bitfinex","SOLUSD",1749747847214,0.14216157,158.52,158.5,91.07]
["bitfinex","SOLUSD",1749747847418,0.14216157,158.51,158.5,91.07]
["bitfinex","SOLUSD",1749747847648,19.31486447,158.51,158.5,91.07]
["bitfinex","SOLUSD",1749747849140,6.4509118,158.51,158.5,88.5]
["bitfinex","SOLUSD",1749747849335,25.6236147,158.51,158.5,88.5]
["bitfinex","SOLUSD",1749747850351,0.14216157,158.51,158.5,88.5]
["bitfinex","SOLUSD",1749747851043,6.4509118,158.51,158.5,88.5]
["bitfinex","SOLUSD",1749747851837,6.4509118,158.51,158.48,107.6727029]
["bitfinex","SOLUSD",1749747853266,0.14216157,158.51,158.48,107.6727029]
["bitfinex","SOLUSD",1749747853669,6.45093074,158.51,158.48,107.6727029]
["bitfinex","SOLUSD",1749747854844,6.45093074,158.51,158.48,88.5]
["bitfinex","SOLUSD",1749747855058,6.45093074,158.51,158.48,107.6727029]
["bitfinex","SOLUSD",1749747855370,0.14216157,158.51,158.48,107.6727029]
["bitfinex","SOLUSD",1749747855539,0.14216157,158.51,158.49,19.1727029]
["bitfinex","SOLUSD",1749747856366,0.14216157,158.52,158.5,19.1727029]
["bitfinex","SOLUSD",1749747856873,0.14216157,158.52,158.49,19.1727029]
["bitfinex","SOLUSD",1749747857080,6.45058003,158.52,158.48,88.5]
["bitfinex","SOLUSD",1749747857375,6.45058003,158.52,158.48,107.6727029]
["bitfinex","SOLUSD",1749747857743,25.62328293,158.52,158.48,88.5]
["bitfinex","SOLUSD",1749747857946,19.31486447,158.49,158.48,88.5]
["bitfinex","SOLUSD",1749747859251,67.6825998,158.49,158.43,88.5]
["bitfinex","SOLUSD",1749747859473,0.14216157,158.43,158.41,88.5]
["bitfinex","SOLUSD",1749747859660,0.14216157,158.43,158.37,45.0727029]
["bitfinex","SOLUSD",1749747859852,0.14216157,158.4,158.37,133.5727029]
["bitfinex","SOLUSD",1749747860470,20.8078029,158.44,158.37,114.4]
["bitfinex","SOLUSD",1749747860660,31.54344619,158.52,158.4,19.1727029]
["bitfinex","SOLUSD",1749747860875,0.14216157,158.44,158.41,19.1727029]
["bitfinex","SOLUSD",1749747861050,0.14216157,158.44,158.42,19.1727029]
["bitfinex","SOLUSD",1749747861474,19.1727029,158.47,158.42,107.6727029]
["bitfinex","SOLUSD",1749747861683,45.1727029,158.49,158.44,19.1727029]
["bitfinex","SOLUSD",1749747861979,0.14216157,158.48,158.45,19.1727029]
["bitfinex","SOLUSD",1749747862150,19.31486447,158.48,158.43,45.0727029]
["bitfinex","SOLUSD",1749747862871,0.14216157,158.48,158.43,45.0727029]
["bitfinex","SOLUSD",1749747863184,0.14216157,158.48,158.44,19.1727029]
["bitfinex","SOLUSD",1749747863681,25.62483195,158.48,158.43,25.9]
["bitfinex","SOLUSD",1749747863869,25.62483195,158.48,158.43,45.0727029]
["bitfinex","SOLUSD",1749747864479,0.14216157,158.48,158.43,25.9]
["bitfinex","SOLUSD",1749747864786,0.14216157,158.48,158.45,19.1727029]
["bitfinex","SOLUSD",1749747865654,6.4522328,158.48,158.44,19.1727029]
["bitfinex","SOLUSD",1749747865879,0.14216157,158.48,158.44,19.1727029]
["bitfinex","SOLUSD",1749747866471,6.45220332,158.48,158.44,19.1727029]
["bitfinex","SOLUSD",1749747867261,6.45220332,158.48,158.43,25.9]
["bitfinex","SOLUSD",1749747867482,6.45220332,158.48,158.45,19.1727029]
["bitfinex","SOLUSD",1749747867682,0.14216157,158.46,158.42,19.1727029]
["bitfinex","SOLUSD",1749747868065,0.14216157,158.46,158.42,45.0727029]
["bitfinex","SOLUSD",1749747869163,0.14216157,158.46,158.44,19.1727029]
["bitfinex","SOLUSD",1749747869872,0.14216157,158.46,158.42,25.9]
["bitfinex","SOLUSD",1749747869873,0.14216157,158.47,158.45,19.1727029]
["bitfinex","SOLUSD",1749747870062,6.30914826,158.5,158.46,19.1727029]
["bitfinex","SOLUSD",1749747870382,24.7727029,158.51,158.47,19.1727029]
["bitfinex","SOLUSD",1749747870383,6.3089149,158.51,158.47,19.1727029]
["bitfinex","SOLUSD",1749747870784,0.14216157,158.5,158.47,19.1727029]
["bitfinex","SOLUSD",1749747870966,0.14216157,158.5,158.46,25.9]
["bitfinex","SOLUSD",1749747871169,2.35728526,158.52,158.49,19.1727029]
["bitfinex","SOLUSD",1749747871480,0.14216157,158.52,158.49,19.1727029]
["bitfinex","SOLUSD",1749747871788,6.4505426,158.52,158.49,19.1727029]
["bitfinex","SOLUSD",1749747871965,6.30838103,158.52,158.49,19.1727029]
["bitfinex","SOLUSD",1749747872159,0.14216157,158.51,158.49,19.1727029]
["bitfinex","SOLUSD",1749747872683,6.30838103,158.52,158.49,19.1727029]
["bitfinex","SOLUSD",1749747872880,6.30803932,158.53,158.5,19.1727029]
["bitfinex","SOLUSD",1749747873086,0.14216157,158.52,158.5,19.1727029]
["bitfinex","SOLUSD",1749747873883,6.45052822,158.52,158.5,19.1727029]
["bitfinex","SOLUSD",1749747875291,6.45052822,158.52,158.49,45.0727029]
["bitfinex","SOLUSD",1749747875476,6.45052822,158.52,158.49,133.5727029]
["bitfinex","SOLUSD",1749747875966,22.22140886,158.52,158.49,133.5727029]
["bitfinex","SOLUSD",1749747877516,22.22140886,158.52,158.49,107.6727029]
["bitfinex","SOLUSD",1749747879593,22.22140886,158.52,158.5,19.1727029]
["bitfinex","SOLUSD",1749747879894,22.22140886,158.52,158.49,107.6727029]
["bitfinex","SOLUSD",1749747880496,22.22140886,158.52,158.49,88.5]
["bitfinex","SOLUSD",1749747880696,22.22140886,158.52,158.49,107.6727029]
["bitfinex","SOLUSD",1749747881780,19.31486447,158.5,158.49,88.5]
["bitfinex","SOLUSD",1749747882186,0.14216157,158.5,158.49,88.5]
["bitfinex","SOLUSD",1749747883376,0.14216157,158.5,158.49,107.6727029]
["bitfinex","SOLUSD",1749747883576,0.14216157,158.5,158.49,88.5]
["bitfinex","SOLUSD",1749747883800,6.45130983,158.5,158.49,88.5]
["bitfinex","SOLUSD",1749747888505,25.62401273,158.5,158.49,88.5]
["bitfinex","SOLUSD",1749747888819,6.30914826,158.5,158.49,107.6727029]
["bitfinex","SOLUSD",1749747890298,15.77088064,158.52,158.49,107.6727029]
["bitfinex","SOLUSD",1749747892002,15.77088064,158.52,158.49,88.5]
["bitfinex","SOLUSD",1749747892202,15.77088064,158.52,158.49,107.6727029]
["bitfinex","SOLUSD",1749747894701,6.30795433,158.53,158.5,19.1727029]
["bitfinex","SOLUSD",1749747895192,22.07784015,158.53,158.5,19.1727029]
["bitfinex","SOLUSD",1749747895581,22.07784015,158.53,158.49,114.4]
["bitfinex","SOLUSD",1749747895777,22.07784015,158.53,158.5,19.1727029]
["bitfinex","SOLUSD",1749747895981,22.07784015,158.53,158.49,114.4]
["bitfinex","SOLUSD",1749747896183,19.31486447,158.52,158.49,88.5]
["bitfinex","SOLUSD",1749747896609,6.30875023,158.51,158.49,107.6727029]
["bitfinex","SOLUSD",1749747898309,6.30875023,158.51,158.49,88.5]
["bitfinex","SOLUSD",1749747898511,6.30875023,158.51,158.5,19.1727029]
["bitfinex","SOLUSD",1749747899011,6.30875023,158.51,158.49,107.6727029]
["bitfinex","SOLUSD",1749747899305,6.30875023,158.51,158.5,19.1727029]
["bitfinex","SOLUSD",1749747899604,6.30755645,158.54,158.5,19.1727029]
["bitfinex","SOLUSD",1749747899792,6.30755645,158.54,158.51,19.1727029]
["bitfinex","SOLUSD",1749747900407,22.07644758,158.54,158.5,19.1727029]
["bitfinex","SOLUSD",1749747900592,6.30835225,158.52,158.49,88.5]
["bitfinex","SOLUSD",1749747901007,22.07923289,158.52,158.49,88.5]
["bitfinex","SOLUSD",1749747901190,0.14216157,158.51,158.49,88.5]
["bitfinex","SOLUSD",1749747902896,6.4501159,158.53,158.5,19.1727029]
["bitfinex","SOLUSD",1749747903096,6.4501159,158.53,158.51,19.1727029]
["bitfinex","SOLUSD",1749747904193,0.14216157,158.55,158.49,114.4]
["bitfinex","SOLUSD",1749747904412,0.14216157,158.55,158.52,19.1727029]
["bitfinex","SOLUSD",1749747904805,6.30755645,158.54,158.49,114.4]
["bitfinex","SOLUSD",1749747905002,6.30755645,158.54,158.51,19.1727029]
["bitfinex","SOLUSD",1749747905698,6.30755645,158.54,158.5,19.1727029]
["bitfinex","SOLUSD",1749747907032,6.30755645,158.54,158.49,114.4]
["bitfinex","SOLUSD",1749747907196,6.30755645,158.54,158.5,19.1727029]
["bitfinex","SOLUSD",1749747908106,6.30755645,158.54,158.5,107.6727029]
["bitfinex","SOLUSD",1749747910128,6.30755645,158.54,158.51,19.1727029]
["bitfinex","SOLUSD",1749747910500,34.93761356,158.59,158.53,19.1727029]
["bitfinex","SOLUSD",1749747910713,41.24358194,158.58,158.53,107.6727029]
["bitfinex","SOLUSD",1749747910897,0.14216157,158.56,158.53,88.5]
["bitfinex","SOLUSD",1749747911215,6.30715862,158.55,158.53,88.5]
["bitfinex","SOLUSD",1749747911817,6.30715862,158.55,158.53,108.1727029]
["bitfinex","SOLUSD",1749747912023,6.30715862,158.55,158.53,107.6727029]
["bitfinex","SOLUSD",1749747912237,6.30715862,158.55,158.53,88.5]
["bitfinex","SOLUSD",1749747912536,6.44904366,158.56,158.53,107.6727029]
["bitfinex","SOLUSD",1749747912719,0.14216157,158.58,158.55,19.1727029]
["bitfinex","SOLUSD",1749747913020,6.30527675,158.6,158.56,19.1727029]
["bitfinex","SOLUSD",1749747913228,0.14216157,158.59,158.56,88.5]
["bitfinex","SOLUSD",1749747913414,51.47797965,158.6,158.56,88.5]
["bitfinex","SOLUSD",1749747913722,0.14216157,158.59,158.56,88.5]
["bitfinex","SOLUSD",1749747913913,19.1727029,158.59,158.56,88.5]
["bitfinex","SOLUSD",1749747914115,0.14216157,158.59,158.56,107.6727029]
["bitfinex","SOLUSD",1749747914522,19.31486447,158.59,158.56,88.5]
["bitfinex","SOLUSD",1749747914917,0.14216157,158.59,158.56,88.5]
["bitfinex","SOLUSD",1749747915320,6.44852469,158.57,158.56,88.5]
["bitfinex","SOLUSD",1749747917731,6.30517023,158.6,158.56,107.6727029]
["bitfinex","SOLUSD",1749747918044,6.30517023,158.6,158.57,19.1727029]
["bitfinex","SOLUSD",1749747918349,2.69708782,158.61,158.59,19.1727029]
["bitfinex","SOLUSD",1749747918866,2.69708782,158.61,158.59,45.0527029]
["bitfinex","SOLUSD",1749747919222,2.69708782,158.61,158.59,19.1727029]
["bitfinex","SOLUSD",1749747920244,2.69708782,158.61,158.6,19.1727029]
["bitfinex","SOLUSD",1749747920437,2.69708782,158.61,158.6,107.6727029]
["bitfinex","SOLUSD",1749747920621,2.69708782,158.61,158.6,88.5]
["bitfinex","SOLUSD",1749747921039,2.69708782,158.61,158.6,107.6727029]
["bitfinex","SOLUSD",1749747921547,2.69708782,158.61,158.6,88.5]
["bitfinex","SOLUSD",1749747921728,2.83924939,158.61,158.6,88.5]
["bitfinex","SOLUSD",1749747921928,9.1440221,158.61,158.6,88.5]
["bitfinex","SOLUSD",1749747922755,2.69708782,158.61,158.6,88.5]
["bitfinex","SOLUSD",1749747923432,2.69708782,158.61,158.6,107.6727029]
["bitfinex","SOLUSD",1749747923633,2.69708782,158.61,158.6,133.5527029]
["bitfinex","SOLUSD",1749747924748,19.1727029,158.68,158.61,85.80291218]
["bitfinex","SOLUSD",1749747924929,22.96838159,158.69,158.65,19.1727029]
["bitfinex","SOLUSD",1749747925128,0.14216157,158.68,158.65,104.97561508]
["bitfinex","SOLUSD",1749747925337,16.66666667,158.69,158.67,19.1727029]
["bitfinex","SOLUSD",1749747925537,16.66666667,158.69,158.67,85.80291218]
["bitfinex","SOLUSD",1749747925746,16.66666667,158.69,158.68,45.0527029]
["bitfinex","SOLUSD",1749747926247,16.66666667,158.69,158.68,130.85561508]
["bitfinex","SOLUSD",1749747926553,16.66666667,158.69,158.68,149.50526394]
["bitfinex","SOLUSD",1749747927040,16.66666667,158.69,158.68,149.78958708]
["bitfinex","SOLUSD",1749747927552,16.66666667,158.69,158.68,134.00802088]
["bitfinex","SOLUSD",1749747927846,16.66666667,158.69,158.68,114.83531798]
["bitfinex","SOLUSD",1749747928024,16.66666667,158.69,158.68,88.95531798]
["bitfinex","SOLUSD",1749747928224,16.66666667,158.69,158.68,104.97561508]
["bitfinex","SOLUSD",1749747928422,16.66666667,158.69,158.68,85.80291218]
["bitfinex","SOLUSD",1749747928752,16.66666667,158.69,158.68,104.97561508]
["bitfinex","SOLUSD",1749747928928,16.66666667,158.69,158.68,85.80291218]
["bitfinex","SOLUSD",1749747929253,42.14096387,158.69,158.65,25.88]
["bitfinex","SOLUSD",1749747929551,19.1727029,158.68,158.65,25.88]
["bitfinex","SOLUSD",1749747929745,25.47496403,158.68,158.65,25.88]
["bitfinex","SOLUSD",1749747930068,19.1727029,158.67,158.64,25.88]
["bitfinex","SOLUSD",1749747931138,6.30226113,158.68,158.64,25.88]
["bitfinex","SOLUSD",1749747931139,25.47496403,158.68,158.64,25.88]
["bitfinex","SOLUSD",1749747931351,25.47496403,158.68,158.64,45.0527029]
["bitfinex","SOLUSD",1749747931557,19.1727029,158.67,158.64,25.88]
["bitfinex","SOLUSD",1749747931733,19.1727029,158.66,158.62,85.80291218]
["bitfinex","SOLUSD",1749747931930,6.30226113,158.68,158.65,19.1727029]
["bitfinex","SOLUSD",1749747932153,6.30226113,158.68,158.64,19.1727029]
["bitfinex","SOLUSD",1749747932453,0.14216157,158.68,158.64,19.1727029]
["bitfinex","SOLUSD",1749747933042,12.9689278,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749747933244,12.9689278,158.69,158.66,104.97561508]
["bitfinex","SOLUSD",1749747933427,19.2706575,158.69,158.66,85.80291218]
["bitfinex","SOLUSD",1749747933632,0.14216157,158.68,158.66,85.80291218]
["bitfinex","SOLUSD",1749747934950,6.44415822,158.68,158.66,85.80291218]
["bitfinex","SOLUSD",1749747935354,25.61686112,158.68,158.66,85.80291218]
["bitfinex","SOLUSD",1749747935569,19.31486447,158.67,158.66,85.80291218]
["bitfinex","SOLUSD",1749747936354,19.31486447,158.67,158.63,85.80291218]
["bitfinex","SOLUSD",1749747936355,0.14216157,158.66,158.63,85.80291218]
["bitfinex","SOLUSD",1749747936558,19.1727029,158.65,158.63,85.80291218]
["bitfinex","SOLUSD",1749747936763,19.1727029,158.64,158.63,85.80291218]
["bitfinex","SOLUSD",1749747936932,25.6184449,158.64,158.63,85.80291218]
["bitfinex","SOLUSD",1749747937444,6.445742,158.64,158.63,85.80291218]
["bitfinex","SOLUSD",1749747937850,6.3023886,158.67,158.63,85.80291218]
["bitfinex","SOLUSD",1749747938068,19.1727029,158.65,158.63,85.80291218]
["bitfinex","SOLUSD",1749747940453,6.44505005,158.66,158.63,85.80291218]
["bitfinex","SOLUSD",1749747940658,19.1727029,158.65,158.63,85.80291218]
["bitfinex","SOLUSD",1749747941757,25.61775295,158.66,158.63,85.80291218]
["bitfinex","SOLUSD",1749747942150,0.14216157,158.66,158.63,104.97561508]
["bitfinex","SOLUSD",1749747942351,0.14216157,158.67,158.63,104.97561508]
["bitfinex","SOLUSD",1749747942555,19.27065504,158.69,158.64,25.86]
["bitfinex","SOLUSD",1749747942753,38.44335794,158.69,158.64,130.83561508]
["bitfinex","SOLUSD",1749747942964,19.1727029,158.68,158.64,130.83561508]
["bitfinex","SOLUSD",1749747943352,0.14216157,158.68,158.64,111.66291218]
["bitfinex","SOLUSD",1749747943666,0.14216157,158.68,158.65,19.1727029]
["bitfinex","SOLUSD",1749747943958,12.9689278,158.69,158.65,19.1727029]
["bitfinex","SOLUSD",1749747944138,19.27056481,158.69,158.65,130.83561508]
["bitfinex","SOLUSD",1749747945466,38.44326771,158.69,158.65,130.83561508]
["bitfinex","SOLUSD",1749747946069,38.44326771,158.69,158.65,131.33561508]
["bitfinex","SOLUSD",1749747946567,38.44326771,158.69,158.65,130.83561508]
["bitfinex","SOLUSD",1749747947070,32.1416307,158.69,158.65,130.83561508]
["bitfinex","SOLUSD",1749747947860,32.1416307,158.69,158.65,111.66291218]
["bitfinex","SOLUSD",1749747948062,32.1416307,158.69,158.65,130.83561508]
["bitfinex","SOLUSD",1749747948266,19.1727029,158.66,158.65,85.80291218]
["bitfinex","SOLUSD",1749747948469,19.31486447,158.66,158.65,85.80291218]
["bitfinex","SOLUSD",1749747949272,0.14216157,158.67,158.65,85.80291218]
["bitfinex","SOLUSD",1749747949655,0.14216157,158.68,158.65,104.97561508]
["bitfinex","SOLUSD",1749747949858,0.14216157,158.68,158.65,130.83561508]
["bitfinex","SOLUSD",1749747950767,0.14216157,158.68,158.65,111.66291218]
["bitfinex","SOLUSD",1749747950972,12.9689278,158.69,158.65,111.66291218]
["bitfinex","SOLUSD",1749747951271,19.27052643,158.69,158.65,130.83561508]
["bitfinex","SOLUSD",1749747951473,38.44322933,158.69,158.65,130.83561508]
["bitfinex","SOLUSD",1749747952346,32.1416307,158.69,158.65,130.83561508]
["bitfinex","SOLUSD",1749747952872,19.31486447,158.68,158.65,111.66291218]
["bitfinex","SOLUSD",1749747953680,6.3023886,158.67,158.65,111.66291218]
["bitfinex","SOLUSD",1749747956170,6.3023886,158.67,158.65,130.83561508]
["bitfinex","SOLUSD",1749747956789,6.3023886,158.67,158.65,111.66291218]
["bitfinex","SOLUSD",1749747957083,6.3023886,158.67,158.65,130.83561508]
["bitfinex","SOLUSD",1749747957985,6.3023886,158.67,158.65,111.66291218]
["bitfinex","SOLUSD",1749747958371,6.3023886,158.67,158.65,130.83561508]
["bitfinex","SOLUSD",1749747958802,6.30214897,158.68,158.65,130.83561508]
["bitfinex","SOLUSD",1749747960161,0.14216157,158.67,158.65,85.80291218]
["bitfinex","SOLUSD",1749747960574,19.31486447,158.66,158.65,85.80291218]
["bitfinex","SOLUSD",1749747961384,25.6176503,158.66,158.65,85.80291218]
["bitfinex","SOLUSD",1749747962090,25.47516907,158.67,158.65,85.80291218]
["bitfinex","SOLUSD",1749747962262,0.14216157,158.68,158.65,104.97561508]
["bitfinex","SOLUSD",1749747962598,0.14216157,158.68,158.65,130.87561508]
["bitfinex","SOLUSD",1749747962786,12.9689278,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749747963975,12.9689278,158.69,158.67,45.0727029]
["bitfinex","SOLUSD",1749747964167,12.9689278,158.69,158.68,19.1727029]
["bitfinex","SOLUSD",1749747964380,12.9689278,158.69,158.68,107.6727029]
["bitfinex","SOLUSD",1749747965582,12.9689278,158.69,158.68,110.8327029]
["bitfinex","SOLUSD",1749747966095,12.9689278,158.69,158.68,111.3327029]
["bitfinex","SOLUSD",1749747970689,5.89761925,158.74,158.7,75.5310722]
["bitfinex","SOLUSD",1749747970882,5.89761925,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749747971067,5.89761925,158.74,158.73,45.0527029]
["bitfinex","SOLUSD",1749747974494,5.89761925,158.74,158.73,25.88]
["bitfinex","SOLUSD",1749747974673,25.07032215,158.74,158.71,25.88]
["bitfinex","SOLUSD",1749747974870,19.1727029,158.73,158.71,25.86]
["bitfinex","SOLUSD",1749747975074,19.1727029,158.73,158.7,75.5310722]
["bitfinex","SOLUSD",1749747975384,12.19724891,158.74,158.7,120.5637751]
["bitfinex","SOLUSD",1749747975573,31.36995181,158.74,158.7,120.5637751]
["bitfinex","SOLUSD",1749747976088,31.36995181,158.74,158.71,0.5]
["bitfinex","SOLUSD",1749747976274,5.89761925,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749747976480,5.89761925,158.74,158.72,45.0327029]
["bitfinex","SOLUSD",1749747976893,5.89761925,158.74,158.72,25.86]
["bitfinex","SOLUSD",1749747977470,19.1727029,158.73,158.71,0.5]
["bitfinex","SOLUSD",1749747977689,5.89761925,158.74,158.71,0.5]
["bitfinex","SOLUSD",1749747978099,5.89761925,158.74,158.7,101.3910722]
["bitfinex","SOLUSD",1749747978100,12.19741126,158.74,158.7,101.3910722]
["bitfinex","SOLUSD",1749747978575,25.07032215,158.74,158.7,120.5637751]
["bitfinex","SOLUSD",1749747978896,5.89761925,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749747981288,5.89761925,158.74,158.73,19.6727029]
["bitfinex","SOLUSD",1749747981489,5.89761925,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749747982096,5.89761925,158.74,158.73,94.7037751]
["bitfinex","SOLUSD",1749747982686,5.89761925,158.74,158.73,75.5310722]
["bitfinex","SOLUSD",1749747982885,5.89761925,158.74,158.73,94.7037751]
["bitfinex","SOLUSD",1749747983096,5.89761925,158.74,158.73,75.5310722]
["bitfinex","SOLUSD",1749747985304,5.89761925,158.74,158.73,94.7037751]
["bitfinex","SOLUSD",1749747985885,5.89761925,158.74,158.73,113.35342396]
["bitfinex","SOLUSD",1749747986488,5.89761925,158.74,158.73,113.85342396]
["bitfinex","SOLUSD",1749747986713,0.8595483,158.75,158.74,69.63345295]
["bitfinex","SOLUSD",1749747986913,0.8595483,158.75,158.74,261.66615585]
["bitfinex","SOLUSD",1749747988405,0.8595483,158.75,158.74,280.60012785]
["bitfinex","SOLUSD",1749747988707,0.8595483,158.75,158.74,280.31580471]
["bitfinex","SOLUSD",1749747996512,0.8595483,158.75,158.74,261.14310181]
["bitfinex","SOLUSD",1749747996697,0.8595483,158.75,158.74,280.31580471]
["bitfinex","SOLUSD",1749747997013,7.86349234,158.77,158.75,68.77390465]
["bitfinex","SOLUSD",1749747997221,7.86349234,158.77,158.76,45.0127029]
["bitfinex","SOLUSD",1749747998135,7.94202074,158.77,158.76,26.0]
["bitfinex","SOLUSD",1749747998427,7.94202074,158.77,158.76,25.84]
["bitfinex","SOLUSD",1749747999324,7.94202074,158.77,158.76,48.1727029]
["bitfinex","SOLUSD",1749747999930,7.94202074,158.77,158.76,45.0127029]
["bitfinex","SOLUSD",1749748001714,7.94202074,158.77,158.76,25.84]
["bitfinex","SOLUSD",1749748001914,7.94202074,158.77,158.76,45.0127029]
["bitfinex","SOLUSD",1749748002920,7.94202074,158.77,158.76,19.1727029]
["bitfinex","SOLUSD",1749748003127,7.94202074,158.77,158.76,114.34]
["bitfinex","SOLUSD",1749748003329,7.94202074,158.77,158.76,133.5127029]
["bitfinex","SOLUSD",1749748003532,7.94202074,158.77,158.76,114.34]
["bitfinex","SOLUSD",1749748003728,7.94202074,158.77,158.76,133.5127029]
["bitfinex","SOLUSD",1749748004401,7.94202074,158.77,158.76,152.16235176]
["bitfinex","SOLUSD",1749748004603,7.94202074,158.77,158.76,299.4466749]
["bitfinex","SOLUSD",1749748005027,7.94202074,158.77,158.76,299.16235176]
["bitfinex","SOLUSD",1749748005325,7.94202074,158.77,158.76,299.4466749]
["bitfinex","SOLUSD",1749748006238,11.79523851,158.79,158.78,0.28432314]
["bitfinex","SOLUSD",1749748006412,11.79523851,158.79,158.78,318.6193778]
["bitfinex","SOLUSD",1749748006608,11.79523851,158.79,158.78,299.4466749]
["bitfinex","SOLUSD",1749748006806,11.79523851,158.79,158.78,299.16235176]
["bitfinex","SOLUSD",1749748007517,11.79523851,158.79,158.78,280.5127029]
["bitfinex","SOLUSD",1749748007707,11.79523851,158.79,158.78,306.5127029]
["bitfinex","SOLUSD",1749748009518,11.79523851,158.79,158.74,18.64964886]
["bitfinex","SOLUSD",1749748009731,11.79523851,158.79,158.72,19.1727029]
["bitfinex","SOLUSD",1749748009930,18.09289331,158.79,158.77,19.1727029]
["bitfinex","SOLUSD",1749748010232,0.14216157,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748011232,8.03778399,158.78,158.75,25.84]
["bitfinex","SOLUSD",1749748011435,8.03778399,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748011739,1.73976157,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748012114,8.03784489,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748016111,27.21054779,158.78,158.72,88.5]
["bitfinex","SOLUSD",1749748016314,27.21054779,158.78,158.74,19.1727029]
["bitfinex","SOLUSD",1749748017332,8.03784489,158.78,158.75,19.1727029]
["bitfinex","SOLUSD",1749748019740,8.03784489,158.78,158.74,19.1727029]
["bitfinex","SOLUSD",1749748020522,8.03784489,158.78,158.74,107.6727029]
["bitfinex","SOLUSD",1749748021737,8.03784489,158.78,158.75,19.1727029]
["bitfinex","SOLUSD",1749748021941,8.03784489,158.78,158.74,88.5]
["bitfinex","SOLUSD",1749748022118,8.03784489,158.78,158.75,19.1727029]
["bitfinex","SOLUSD",1749748022439,8.03784489,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748022738,1.73976157,158.78,158.74,114.34]
["bitfinex","SOLUSD",1749748022939,1.73976157,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748023339,8.03778399,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748023518,1.73976157,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748023918,0.14216157,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748026218,11.79523851,158.79,158.77,19.1727029]
["bitfinex","SOLUSD",1749748026444,11.79523851,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748026653,11.79523851,158.79,158.78,133.5127029]
["bitfinex","SOLUSD",1749748028343,11.79523851,158.79,158.78,134.0127029]
["bitfinex","SOLUSD",1749748029736,11.79523851,158.79,158.78,137.1727029]
["bitfinex","SOLUSD",1749748032540,11.79523851,158.79,158.78,92.16]
["bitfinex","SOLUSD",1749748032741,18.23502587,158.79,158.78,88.5]
["bitfinex","SOLUSD",1749748033557,0.14216157,158.78,158.77,88.5]
["bitfinex","SOLUSD",1749748033758,0.14216157,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748034659,6.44022429,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748034862,6.44022429,158.78,158.74,114.34]
["bitfinex","SOLUSD",1749748035034,6.44022429,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748035430,0.14216157,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748035840,0.14216157,158.78,158.75,25.84]
["bitfinex","SOLUSD",1749748035841,6.44018399,158.78,158.75,19.6727029]
["bitfinex","SOLUSD",1749748036044,6.44018399,158.78,158.75,19.1727029]
["bitfinex","SOLUSD",1749748036334,6.44018399,158.78,158.74,19.1727029]
["bitfinex","SOLUSD",1749748036556,8.79746424,158.78,158.74,19.1727029]
["bitfinex","SOLUSD",1749748036759,8.79746451,158.78,158.74,19.1727029]
["bitfinex","SOLUSD",1749748037060,8.79751478,158.78,158.73,25.84]
["bitfinex","SOLUSD",1749748037269,8.79751478,158.78,158.74,19.1727029]
["bitfinex","SOLUSD",1749748037270,6.44018399,158.78,158.74,19.1727029]
["bitfinex","SOLUSD",1749748037855,25.61288689,158.78,158.73,19.1727029]
["bitfinex","SOLUSD",1749748038037,0.14216157,158.76,158.73,19.1727029]
["bitfinex","SOLUSD",1749748038235,0.14216157,158.76,158.72,88.5]
["bitfinex","SOLUSD",1749748038236,0.14216157,158.76,158.71,25.84]
["bitfinex","SOLUSD",1749748038463,0.14216157,158.76,158.74,19.1727029]
["bitfinex","SOLUSD",1749748039165,0.14216157,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748040168,20.45016827,158.79,158.75,19.1727029]
["bitfinex","SOLUSD",1749748040345,0.14216157,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748040553,0.14216157,158.78,158.73,25.84]
["bitfinex","SOLUSD",1749748040554,20.45016337,158.79,158.75,19.1727029]
["bitfinex","SOLUSD",1749748040754,0.14216157,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748041444,18.09293949,158.79,158.77,19.1727029]
["bitfinex","SOLUSD",1749748041640,18.09293949,158.79,158.76,19.1727029]
["bitfinex","SOLUSD",1749748041838,11.79523851,158.79,158.77,19.1727029]
["bitfinex","SOLUSD",1749748042138,0.14216157,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748042337,0.14216157,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748043561,0.14216157,158.78,158.73,114.34]
["bitfinex","SOLUSD",1749748043768,0.14216157,158.78,158.75,19.1727029]
["bitfinex","SOLUSD",1749748043947,0.14216157,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748046269,6.44083089,158.77,158.75,19.1727029]
["bitfinex","SOLUSD",1749748050354,6.44071279,158.77,158.75,19.1727029]
["bitfinex","SOLUSD",1749748053058,6.44071279,158.77,158.75,107.6727029]
["bitfinex","SOLUSD",1749748054665,19.1727029,158.76,158.72,88.5]
["bitfinex","SOLUSD",1749748054955,0.14216157,158.74,158.72,88.5]
["bitfinex","SOLUSD",1749748055165,19.1727029,158.73,158.72,88.5]
["bitfinex","SOLUSD",1749748055473,46.86766447,158.74,158.72,88.5]
["bitfinex","SOLUSD",1749748055653,21.53080117,158.73,158.68,19.1727029]
["bitfinex","SOLUSD",1749748055854,0.14216157,158.71,158.68,107.6727029]
["bitfinex","SOLUSD",1749748056370,19.31486447,158.69,158.64,88.5]
["bitfinex","SOLUSD",1749748056676,6.44511582,158.66,158.63,19.1727029]
["bitfinex","SOLUSD",1749748057062,0.14216157,158.66,158.63,19.1727029]
["bitfinex","SOLUSD",1749748057268,0.14216157,158.66,158.6,25.84]
["bitfinex","SOLUSD",1749748057567,0.14216157,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748057765,0.14216157,158.66,158.63,19.1727029]
["bitfinex","SOLUSD",1749748058078,0.14216157,158.66,158.6,114.34]
["bitfinex","SOLUSD",1749748058264,0.14216157,158.66,158.63,19.1727029]
["bitfinex","SOLUSD",1749748060379,6.44495242,158.66,158.63,19.1727029]
["bitfinex","SOLUSD",1749748060566,0.14216157,158.66,158.63,19.1727029]
["bitfinex","SOLUSD",1749748060962,0.14216157,158.66,158.6,114.34]
["bitfinex","SOLUSD",1749748061155,0.14216157,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748061479,0.14216157,158.66,158.64,107.6727029]
["bitfinex","SOLUSD",1749748061687,6.44496503,158.66,158.64,88.5]
["bitfinex","SOLUSD",1749748062287,0.14216157,158.66,158.64,88.5]
["bitfinex","SOLUSD",1749748062496,15.89584816,158.7,158.64,107.6727029]
["bitfinex","SOLUSD",1749748062497,51.61645877,158.69,158.64,107.6727029]
["bitfinex","SOLUSD",1749748063891,19.31486447,158.65,158.6,88.5]
["bitfinex","SOLUSD",1749748064093,0.14216157,158.61,158.58,19.1727029]
["bitfinex","SOLUSD",1749748064862,19.31486447,158.61,158.57,19.1727029]
["bitfinex","SOLUSD",1749748065090,0.14216157,158.61,158.55,25.86]
["bitfinex","SOLUSD",1749748065470,0.14216157,158.61,158.58,19.1727029]
["bitfinex","SOLUSD",1749748065765,0.14216157,158.61,158.55,25.86]
["bitfinex","SOLUSD",1749748065766,0.14216157,158.61,158.6,19.1727029]
["bitfinex","SOLUSD",1749748066273,26.0,158.65,158.6,107.6727029]
["bitfinex","SOLUSD",1749748066582,0.14216157,158.65,158.63,19.1727029]
["bitfinex","SOLUSD",1749748067386,6.44469437,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748067766,39.5633297,158.68,158.65,19.1727029]
["bitfinex","SOLUSD",1749748067983,0.14216157,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748069999,6.44455351,158.67,158.61,25.86]
["bitfinex","SOLUSD",1749748070199,6.44455351,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748070407,0.14216157,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748070892,6.4446235,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748071598,6.4446235,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748071803,0.14216157,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748075779,0.14216157,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748076780,0.14216157,158.67,158.61,122.1738]
["bitfinex","SOLUSD",1749748077101,0.14216157,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748080883,6.3016622,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749748081105,26.0,158.71,158.68,19.1727029]
["bitfinex","SOLUSD",1749748081305,6.30088178,158.71,158.68,19.1727029]
["bitfinex","SOLUSD",1749748081489,25.47358468,158.71,158.67,19.1727029]
["bitfinex","SOLUSD",1749748081685,7.92027285,158.72,158.69,19.1727029]
["bitfinex","SOLUSD",1749748081903,19.1727029,158.75,158.65,114.36]
["bitfinex","SOLUSD",1749748082205,26.0,158.73,158.71,19.1727029]
["bitfinex","SOLUSD",1749748082384,0.14216157,158.72,158.71,19.1727029]
["bitfinex","SOLUSD",1749748083913,0.14216157,158.72,158.7,19.1727029]
["bitfinex","SOLUSD",1749748083914,6.44256479,158.72,158.7,19.1727029]
["bitfinex","SOLUSD",1749748086216,6.44256479,158.72,158.65,114.36]
["bitfinex","SOLUSD",1749748086402,6.44256479,158.72,158.69,19.1727029]
["bitfinex","SOLUSD",1749748086599,6.44256479,158.72,158.69,107.6727029]
["bitfinex","SOLUSD",1749748086813,6.44256479,158.72,158.7,19.1727029]
["bitfinex","SOLUSD",1749748087317,6.44256479,158.72,158.69,107.6727029]
["bitfinex","SOLUSD",1749748087489,6.44256479,158.72,158.69,88.5]
["bitfinex","SOLUSD",1749748087490,25.61526769,158.72,158.69,88.5]
["bitfinex","SOLUSD",1749748087815,26.0,158.69,158.65,88.5]
["bitfinex","SOLUSD",1749748087985,19.31486447,158.68,158.65,88.5]
["bitfinex","SOLUSD",1749748088192,0.14216157,158.65,158.61,88.5]
["bitfinex","SOLUSD",1749748088400,0.42648471,158.68,158.63,19.1727029]
["bitfinex","SOLUSD",1749748088608,19.45702604,158.68,158.63,19.1727029]
["bitfinex","SOLUSD",1749748088906,2.49941844,158.67,158.63,19.1727029]
["bitfinex","SOLUSD",1749748089093,0.14216157,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748089289,6.44458636,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748089500,6.44458636,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748089994,6.44455017,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748090309,8.8017228,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748090510,0.14216157,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748090712,6.44455017,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748090902,6.44455017,158.67,158.6,18.64964886]
["bitfinex","SOLUSD",1749748090903,6.44455017,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748091594,6.44455017,158.67,158.6,18.64964886]
["bitfinex","SOLUSD",1749748091809,6.44455017,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748092006,0.14216157,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748092314,26.0,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749748092513,6.3015686,158.7,158.68,19.1727029]
["bitfinex","SOLUSD",1749748092722,0.14216157,158.69,158.68,19.1727029]
["bitfinex","SOLUSD",1749748093010,6.3015686,158.7,158.68,19.1727029]
["bitfinex","SOLUSD",1749748093217,0.14216157,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749748093419,6.4439421,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749748094221,6.4439421,158.69,158.67,19.1727029]
["bitfinex","SOLUSD",1749748095900,0.14216157,158.69,158.64,25.7394029]
["bitfinex","SOLUSD",1749748096099,0.14216157,158.7,158.68,19.1727029]
["bitfinex","SOLUSD",1749748096303,0.14216157,158.7,158.64,6.5667]
["bitfinex","SOLUSD",1749748096492,2.49888803,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748096692,2.49891498,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748097414,2.49891498,158.7,158.68,19.1727029]
["bitfinex","SOLUSD",1749748097612,2.49890282,158.7,158.67,88.5]
["bitfinex","SOLUSD",1749748097946,2.35665937,158.71,158.69,19.1727029]
["bitfinex","SOLUSD",1749748098102,0.14216157,158.7,158.69,107.6727029]
["bitfinex","SOLUSD",1749748098307,0.14216157,158.7,158.69,88.5]
["bitfinex","SOLUSD",1749748099932,6.44335879,158.7,158.69,88.5]
["bitfinex","SOLUSD",1749748101214,6.44303473,158.71,158.69,107.6727029]
["bitfinex","SOLUSD",1749748101403,6.44303473,158.71,158.7,19.1727029]
["bitfinex","SOLUSD",1749748102810,0.14216157,158.71,158.7,107.6727029]
["bitfinex","SOLUSD",1749748103214,6.44296177,158.71,158.7,107.6727029]
["bitfinex","SOLUSD",1749748104225,0.14216157,158.71,158.7,107.6727029]
["bitfinex","SOLUSD",1749748104544,6.29960942,158.74,158.7,19.1727029]
["bitfinex","SOLUSD",1749748104836,0.14216157,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748106540,6.44216787,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748107107,6.44216787,158.73,158.7,25.94]
["bitfinex","SOLUSD",1749748107334,6.44216787,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748110030,6.4419173,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748110250,6.4419173,158.74,158.72,88.5]
["bitfinex","SOLUSD",1749748110446,6.4419173,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748112633,6.4419173,158.74,158.72,107.6727029]
["bitfinex","SOLUSD",1749748113145,25.6146202,158.74,158.72,88.5]
["bitfinex","SOLUSD",1749748113328,6.4419173,158.74,158.72,88.5]
["bitfinex","SOLUSD",1749748115125,6.4419173,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748115921,22.19094086,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748120225,22.19094086,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748122653,22.19094086,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748122857,22.19094086,158.74,158.7,88.5]
["bitfinex","SOLUSD",1749748123161,22.19094086,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748124729,41.36364376,158.74,158.7,88.5]
["bitfinex","SOLUSD",1749748125030,0.14216157,158.72,158.68,19.1727029]
["bitfinex","SOLUSD",1749748125294,21.95554175,158.72,158.65,90.0651]
["bitfinex","SOLUSD",1749748125458,0.14216157,158.68,158.61,90.0317]
["bitfinex","SOLUSD",1749748125766,19.31486447,158.67,158.63,19.1727029]
["bitfinex","SOLUSD",1749748126634,0.14216157,158.65,158.6,120.5745]
["bitfinex","SOLUSD",1749748127052,0.14216157,158.65,158.63,19.1727029]
["bitfinex","SOLUSD",1749748128760,6.445742,158.64,158.63,19.1727029]
["bitfinex","SOLUSD",1749748129194,0.14216157,158.64,158.63,19.1727029]
["bitfinex","SOLUSD",1749748129877,6.30303956,158.66,158.63,19.1727029]
["bitfinex","SOLUSD",1749748130064,6.30254505,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748130374,0.14216157,158.66,158.6,120.5745]
["bitfinex","SOLUSD",1749748131472,0.14216157,158.66,158.65,19.1727029]
["bitfinex","SOLUSD",1749748131674,6.30209876,158.68,158.65,19.1727029]
["bitfinex","SOLUSD",1749748131859,6.44426033,158.68,158.67,19.1727029]
["bitfinex","SOLUSD",1749748132668,0.14216157,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748133154,6.44455017,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748135371,6.44455017,158.67,158.65,107.6727029]
["bitfinex","SOLUSD",1749748135875,6.44455017,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748136577,6.44455017,158.67,158.63,107.6727029]
["bitfinex","SOLUSD",1749748136776,27.97431314,158.67,158.63,88.5]
["bitfinex","SOLUSD",1749748136976,41.37322458,158.67,158.63,88.5]
["bitfinex","SOLUSD",1749748139477,22.20052168,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748141384,22.20052168,158.67,158.63,88.5]
["bitfinex","SOLUSD",1749748141679,22.20052168,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748142483,22.20052168,158.67,158.63,88.5]
["bitfinex","SOLUSD",1749748142669,22.20052168,158.67,158.63,107.6727029]
["bitfinex","SOLUSD",1749748142982,41.37322458,158.67,158.63,88.5]
["bitfinex","SOLUSD",1749748143178,0.14216157,158.65,158.63,88.5]
["bitfinex","SOLUSD",1749748143572,6.30358043,158.64,158.63,88.5]
["bitfinex","SOLUSD",1749748143772,0.14216157,158.63,158.62,19.1727029]
["bitfinex","SOLUSD",1749748144580,0.14216157,158.63,158.6,114.38]
["bitfinex","SOLUSD",1749748144779,0.14216157,158.63,158.62,19.1727029]
["bitfinex","SOLUSD",1749748145490,6.44613937,158.63,158.62,19.1727029]
["bitfinex","SOLUSD",1749748145991,6.44613937,158.63,158.61,19.1727029]
["bitfinex","SOLUSD",1749748146208,22.20608389,158.63,158.57,90.0317]
["bitfinex","SOLUSD",1749748146495,0.14216157,158.61,158.57,88.5]
["bitfinex","SOLUSD",1749748146666,0.14216157,158.61,158.58,19.1727029]
["bitfinex","SOLUSD",1749748146986,26.14216157,158.61,158.6,19.1727029]
["bitfinex","SOLUSD",1749748147564,32.44693428,158.61,158.59,19.1727029]
["bitfinex","SOLUSD",1749748148771,32.44693428,158.61,158.58,19.1727029]
["bitfinex","SOLUSD",1749748149787,32.44693428,158.61,158.57,88.5]
["bitfinex","SOLUSD",1749748149989,19.1727029,158.6,158.55,19.1727029]
["bitfinex","SOLUSD",1749748150871,0.14216157,158.58,158.55,19.1727029]
["bitfinex","SOLUSD",1749748151067,0.14216157,158.58,158.56,19.1727029]
["bitfinex","SOLUSD",1749748151480,0.14216157,158.58,158.53,88.5]
["bitfinex","SOLUSD",1749748151690,0.14216157,158.58,158.53,114.44]
["bitfinex","SOLUSD",1749748151871,0.14216157,158.58,158.55,19.1727029]
["bitfinex","SOLUSD",1749748152799,0.14216157,158.56,158.55,19.1727029]
["bitfinex","SOLUSD",1749748153092,0.14216157,158.56,158.55,107.6727029]
["bitfinex","SOLUSD",1749748153995,0.14216157,158.56,158.49,1.5387]
["bitfinex","SOLUSD",1749748153996,25.62162531,158.56,158.49,1.5387]
["bitfinex","SOLUSD",1749748154199,19.1727029,158.55,158.5,19.1727029]
["bitfinex","SOLUSD",1749748154496,0.14216157,158.56,158.52,19.1727029]
["bitfinex","SOLUSD",1749748154671,26.0,158.58,158.55,19.1727029]
["bitfinex","SOLUSD",1749748154672,0.14216157,158.57,158.55,19.1727029]
["bitfinex","SOLUSD",1749748154986,6.30533065,158.6,158.56,19.1727029]
["bitfinex","SOLUSD",1749748155195,0.14216157,158.59,158.57,19.1727029]
["bitfinex","SOLUSD",1749748155573,0.14216157,158.59,158.49,46.33051043]
["bitfinex","SOLUSD",1749748155574,0.14216157,158.57,158.5,25.94]
["bitfinex","SOLUSD",1749748155777,0.14216157,158.55,158.53,19.1727029]
["bitfinex","SOLUSD",1749748156392,0.14216157,158.55,158.54,19.1727029]
["bitfinex","SOLUSD",1749748157392,0.14216157,158.55,158.5,25.94]
["bitfinex","SOLUSD",1749748157603,0.14216157,158.55,158.54,19.1727029]
["bitfinex","SOLUSD",1749748158503,0.14216157,158.56,158.54,19.1727029]
["bitfinex","SOLUSD",1749748158797,0.14216157,158.56,158.55,19.1727029]
["bitfinex","SOLUSD",1749748160492,0.14216157,158.57,158.53,25.92]
["bitfinex","SOLUSD",1749748160696,0.14216157,158.57,158.56,19.1727029]
["bitfinex","SOLUSD",1749748161199,0.14216157,158.57,158.53,25.92]
["bitfinex","SOLUSD",1749748161394,0.14216157,158.57,158.56,19.1727029]
["bitfinex","SOLUSD",1749748163200,0.14216157,158.56,158.53,114.42]
["bitfinex","SOLUSD",1749748164288,0.14216157,158.56,158.55,19.1727029]
["bitfinex","SOLUSD",1749748166173,0.14216157,158.57,158.53,114.42]
["bitfinex","SOLUSD",1749748166385,0.14216157,158.57,158.53,88.5]
["bitfinex","SOLUSD",1749748166591,19.31486447,158.57,158.52,19.1727029]
["bitfinex","SOLUSD",1749748166792,0.14216157,158.54,158.5,107.6727029]
["bitfinex","SOLUSD",1749748167003,0.14216157,158.54,158.5,88.5]
["bitfinex","SOLUSD",1749748167195,0.14216157,158.54,158.5,107.6727029]
["bitfinex","SOLUSD",1749748168316,0.14216157,158.52,158.5,107.6727029]
["bitfinex","SOLUSD",1749748169012,0.14216157,158.52,158.5,88.5]
["bitfinex","SOLUSD",1749748169195,0.14216157,158.52,158.5,107.6727029]
["bitfinex","SOLUSD",1749748170416,20.8071029,158.59,158.51,45.0927029]
["bitfinex","SOLUSD",1749748170595,1.6344,158.59,158.55,19.1727029]
["bitfinex","SOLUSD",1749748170911,26.14216157,158.57,158.56,19.1727029]
["bitfinex","SOLUSD",1749748171216,26.0,158.57,158.55,19.1727029]
["bitfinex","SOLUSD",1749748171583,6.30605725,158.58,158.56,19.1727029]
["bitfinex","SOLUSD",1749748172112,6.30605725,158.58,158.55,19.1727029]
["bitfinex","SOLUSD",1749748172489,0.14216157,158.57,158.55,19.1727029]
["bitfinex","SOLUSD",1749748172816,0.14216157,158.57,158.51,120.8051]
["bitfinex","SOLUSD",1749748172989,0.14216157,158.57,158.52,19.1727029]
["bitfinex","SOLUSD",1749748172990,19.59918761,158.57,158.52,19.1727029]
["bitfinex","SOLUSD",1749748173185,0.14216157,158.54,158.52,19.1727029]
["bitfinex","SOLUSD",1749748174315,6.44990041,158.54,158.52,19.1727029]
["bitfinex","SOLUSD",1749748174809,0.14216157,158.54,158.53,19.1727029]
["bitfinex","SOLUSD",1749748176003,0.14216157,158.55,158.53,19.1727029]
["bitfinex","SOLUSD",1749748176199,0.14216157,158.55,158.54,19.1727029]
["bitfinex","SOLUSD",1749748177211,0.14216157,158.55,158.51,88.5]
["bitfinex","SOLUSD",1749748177394,0.14216157,158.55,158.54,19.1727029]
["bitfinex","SOLUSD",1749748178001,0.14216157,158.57,158.54,19.1727029]
["bitfinex","SOLUSD",1749748178308,0.14216157,158.57,158.56,19.1727029]
["bitfinex","SOLUSD",1749748180212,0.14216157,158.57,158.52,114.42]
["bitfinex","SOLUSD",1749748180213,6.44854405,158.57,158.52,114.42]
["bitfinex","SOLUSD",1749748180409,6.44854405,158.57,158.54,19.1727029]
["bitfinex","SOLUSD",1749748181413,0.14216157,158.57,158.55,19.1727029]
["bitfinex","SOLUSD",1749748181719,6.30437523,158.62,158.56,38.3454058]
["bitfinex","SOLUSD",1749748181912,6.30437523,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748182218,8.66615105,158.62,158.6,19.1727029]
["bitfinex","SOLUSD",1749748182401,41.23528166,158.64,158.56,107.6727029]
["bitfinex","SOLUSD",1749748182604,2.78822867,158.63,158.6,19.1727029]
["bitfinex","SOLUSD",1749748182803,2.50390553,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748183044,2.50387649,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748183197,0.14216157,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748183504,2.50387649,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748183707,2.50378781,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748183906,2.36162624,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748184126,2.36151747,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748184293,2.36151685,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748184498,0.14216157,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748187125,2.36144472,158.63,158.61,107.6727029]
["bitfinex","SOLUSD",1749748187306,31.64,158.66,158.62,19.1727029]
["bitfinex","SOLUSD",1749748187307,0.14216157,158.65,158.62,19.1727029]
["bitfinex","SOLUSD",1749748187616,32.30278681,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748187811,32.44494838,158.66,158.65,19.1727029]
["bitfinex","SOLUSD",1749748188536,34.80614091,158.66,158.65,19.1727029]
["bitfinex","SOLUSD",1749748188710,34.80592775,158.66,158.65,19.1727029]
["bitfinex","SOLUSD",1749748189027,0.14216157,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748190322,6.44534467,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748190518,22.44534467,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748191433,2.36107884,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748191606,22.44534467,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748191809,2.36107924,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748192003,28.74828249,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748192426,0.14216157,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748192928,0.14216157,158.65,158.61,88.5]
["bitfinex","SOLUSD",1749748193132,0.14216157,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748195609,6.44534854,158.65,158.63,19.1727029]
["bitfinex","SOLUSD",1749748196844,6.44534854,158.65,158.61,88.5]
["bitfinex","SOLUSD",1749748197012,6.44534854,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748198209,6.44534854,158.65,158.63,19.1727029]
["bitfinex","SOLUSD",1749748199711,6.44534854,158.65,158.61,88.5]
["bitfinex","SOLUSD",1749748199912,6.44534854,158.65,158.62,19.1727029]
["bitfinex","SOLUSD",1749748200637,6.44534854,158.65,158.63,19.1727029]
["bitfinex","SOLUSD",1749748201022,6.3015943,158.69,158.64,19.1727029]
["bitfinex","SOLUSD",1749748201329,6.30134955,158.7,158.68,19.1727029]
["bitfinex","SOLUSD",1749748201640,6.30040322,158.72,158.69,19.1727029]
["bitfinex","SOLUSD",1749748201842,6.30040322,158.72,158.7,19.1727029]
["bitfinex","SOLUSD",1749748202023,6.30015611,158.73,158.71,19.1727029]
["bitfinex","SOLUSD",1749748202214,32.30015611,158.73,158.71,19.1727029]
["bitfinex","SOLUSD",1749748202715,32.30015611,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748202933,0.14216157,158.72,158.66,122.0]
["bitfinex","SOLUSD",1749748203128,0.14216157,158.72,158.71,19.1727029]
["bitfinex","SOLUSD",1749748203638,32.30015611,158.73,158.71,19.1727029]
["bitfinex","SOLUSD",1749748204036,0.14216157,158.72,158.71,19.1727029]
["bitfinex","SOLUSD",1749748204544,6.44256479,158.72,158.71,19.1727029]
["bitfinex","SOLUSD",1749748210925,6.30013941,158.73,158.71,19.1727029]
["bitfinex","SOLUSD",1749748211155,6.30013941,158.73,158.67,88.5]
["bitfinex","SOLUSD",1749748211156,0.14216157,158.72,158.67,88.5]
["bitfinex","SOLUSD",1749748211326,0.14216157,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748211533,0.14216157,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748212446,0.14216157,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748212764,19.59918761,158.74,158.71,88.5]
["bitfinex","SOLUSD",1749748212926,6.30040322,158.72,158.71,88.5]
["bitfinex","SOLUSD",1749748213547,22.47789599,158.72,158.68,21.9427029]
["bitfinex","SOLUSD",1749748213742,41.65059889,158.72,158.68,2.77]
["bitfinex","SOLUSD",1749748213942,41.65059889,158.72,158.67,19.1727029]
["bitfinex","SOLUSD",1749748214157,41.65059889,158.72,158.67,107.6727029]
["bitfinex","SOLUSD",1749748214657,22.47789599,158.72,158.68,19.1727029]
["bitfinex","SOLUSD",1749748215392,22.47789599,158.72,158.67,88.5]
["bitfinex","SOLUSD",1749748215393,22.47789599,158.72,158.69,19.1727029]
["bitfinex","SOLUSD",1749748216240,22.47789599,158.72,158.67,88.5]
["bitfinex","SOLUSD",1749748216433,22.47789599,158.72,158.69,19.1727029]
["bitfinex","SOLUSD",1749748217545,26.0,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748217763,6.2997217,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748218049,6.44188327,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748218354,6.2997217,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748218760,6.44188327,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748221264,0.14216157,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748221667,6.44216787,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748223176,6.44216787,158.73,158.71,107.6727029]
["bitfinex","SOLUSD",1749748223384,6.44216787,158.73,158.71,88.5]
["bitfinex","SOLUSD",1749748224180,6.44216787,158.73,158.71,107.6727029]
["bitfinex","SOLUSD",1749748224573,6.44216787,158.73,158.71,88.5]
["bitfinex","SOLUSD",1749748224874,6.44216787,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748225767,6.44216787,158.73,158.71,107.6727029]
["bitfinex","SOLUSD",1749748227578,6.44216787,158.73,158.71,19.1727029]
["bitfinex","SOLUSD",1749748227772,6.44183852,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748228579,6.44183852,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748229659,6.44183852,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748232297,6.44183852,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748232497,22.19086208,158.74,158.7,19.1727029]
["bitfinex","SOLUSD",1749748233508,22.19086208,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748233704,6.44183852,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748234797,6.44183852,158.74,158.67,115.9777]
["bitfinex","SOLUSD",1749748235002,6.44183852,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748236009,25.61454142,158.74,158.7,19.1727029]
["bitfinex","SOLUSD",1749748236177,41.36356498,158.74,158.67,115.9777]
["bitfinex","SOLUSD",1749748236376,41.36356498,158.74,158.7,19.1727029]
["bitfinex","SOLUSD",1749748236598,41.36356498,158.74,158.67,90.1177]
["bitfinex","SOLUSD",1749748236801,19.45702604,158.73,158.69,19.1727029]
["bitfinex","SOLUSD",1749748237187,0.14216157,158.71,158.69,19.1727029]
["bitfinex","SOLUSD",1749748237500,0.14216157,158.71,158.68,21.8527029]
["bitfinex","SOLUSD",1749748237682,0.14216157,158.71,158.68,19.1727029]
["bitfinex","SOLUSD",1749748238387,0.14216157,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749748238587,0.14216157,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748238794,0.14216157,158.67,158.66,19.3027029]
["bitfinex","SOLUSD",1749748238991,0.14216157,158.67,158.66,0.13]
["bitfinex","SOLUSD",1749748239178,2.50442757,158.67,158.66,0.13]
["bitfinex","SOLUSD",1749748239377,2.50442794,158.67,158.66,0.13]
["bitfinex","SOLUSD",1749748239585,0.14216157,158.67,158.66,0.13]
["bitfinex","SOLUSD",1749748239803,2.50442785,158.67,158.66,0.13]
["bitfinex","SOLUSD",1749748239998,2.50444392,158.67,158.62,25.86]
["bitfinex","SOLUSD",1749748240201,0.14216157,158.65,158.63,19.3027029]
["bitfinex","SOLUSD",1749748240390,0.14216157,158.65,158.63,0.13]
["bitfinex","SOLUSD",1749748240582,6.445742,158.64,158.63,0.13]
["bitfinex","SOLUSD",1749748241073,0.14216157,158.63,158.62,19.1727029]
["bitfinex","SOLUSD",1749748241510,0.14216157,158.63,158.61,19.1727029]
["bitfinex","SOLUSD",1749748241674,0.14216157,158.63,158.62,19.1727029]
["bitfinex","SOLUSD",1749748244007,0.14216157,158.67,158.62,19.5427029]
["bitfinex","SOLUSD",1749748244184,0.14216157,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748244390,0.14216157,158.67,158.63,19.1727029]
["bitfinex","SOLUSD",1749748244593,6.30278583,158.66,158.63,19.1727029]
["bitfinex","SOLUSD",1749748244790,0.14216157,158.65,158.63,19.1727029]
["bitfinex","SOLUSD",1749748245433,0.14216157,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748247618,6.3033395,158.65,158.61,1.5082]
["bitfinex","SOLUSD",1749748247924,6.44550107,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748248086,0.14216157,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748249310,6.30294299,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748249311,0.14216157,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748249614,0.14216157,158.66,158.65,19.1727029]
["bitfinex","SOLUSD",1749748250007,0.14216157,158.68,158.65,19.1727029]
["bitfinex","SOLUSD",1749748250203,0.14216157,158.68,158.67,19.1727029]
["bitfinex","SOLUSD",1749748250996,0.14216157,158.68,158.66,19.1727029]
["bitfinex","SOLUSD",1749748251197,15.74787779,158.76,158.67,19.1727029]
["bitfinex","SOLUSD",1749748251395,22.04669361,158.76,158.74,19.1727029]
["bitfinex","SOLUSD",1749748251601,26.0,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748251823,26.0,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748252114,0.14216157,158.75,158.72,19.1727029]
["bitfinex","SOLUSD",1749748252505,0.14216157,158.75,158.73,19.1727029]
["bitfinex","SOLUSD",1749748252703,26.14216157,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748252906,6.29881582,158.76,158.73,19.1727029]
["bitfinex","SOLUSD",1749748253402,6.29881582,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748253926,6.44097739,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748254422,0.14216157,158.75,158.74,19.1727029]
["bitfinex","SOLUSD",1749748256228,26.0,158.79,158.68,140.36]
["bitfinex","SOLUSD",1749748256430,6.29683269,158.81,158.77,19.1727029]
["bitfinex","SOLUSD",1749748256727,0.42648471,158.8,158.77,19.1727029]
["bitfinex","SOLUSD",1749748256922,0.42648471,158.8,158.73,25.86]
["bitfinex","SOLUSD",1749748257126,0.42648471,158.8,158.73,114.36]
["bitfinex","SOLUSD",1749748257334,19.59918761,158.8,158.76,19.1727029]
["bitfinex","SOLUSD",1749748257711,6.29762579,158.79,158.77,19.1727029]
["bitfinex","SOLUSD",1749748257910,6.29762579,158.79,158.76,19.1727029]
["bitfinex","SOLUSD",1749748258105,0.14216157,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748259433,19.45702604,158.8,158.76,19.1727029]
["bitfinex","SOLUSD",1749748259434,6.44058066,158.77,158.76,19.1727029]
["bitfinex","SOLUSD",1749748260331,2.64714175,158.88,158.8,44.64964886]
["bitfinex","SOLUSD",1749748260512,2.64714175,158.88,158.87,19.1727029]
["bitfinex","SOLUSD",1749748260708,2.64714175,158.88,158.85,26.0]
["bitfinex","SOLUSD",1749748260916,2.64714175,158.88,158.87,19.1727029]
["bitfinex","SOLUSD",1749748261240,2.64714175,158.88,158.85,26.0]
["bitfinex","SOLUSD",1749748261434,2.64714175,158.88,158.87,19.1727029]
["bitfinex","SOLUSD",1749748263332,2.64714175,158.88,158.85,26.0]
["bitfinex","SOLUSD",1749748263511,2.64714175,158.88,158.87,19.1727029]
["bitfinex","SOLUSD",1749748264816,8.94120015,158.88,158.87,19.1727029]
["bitfinex","SOLUSD",1749748265532,0.14216157,158.87,158.8,88.5]
["bitfinex","SOLUSD",1749748265738,0.14216157,158.83,158.79,91.64108709]
["bitfinex","SOLUSD",1749748265920,19.31486447,158.81,158.79,3.14108709]
["bitfinex","SOLUSD",1749748266124,19.31486447,158.81,158.76,88.5]
["bitfinex","SOLUSD",1749748266125,0.14216157,158.81,158.78,19.1727029]
["bitfinex","SOLUSD",1749748266833,0.14216157,158.81,158.79,19.1727029]
["bitfinex","SOLUSD",1749748267637,6.29722921,158.8,158.76,88.5]
["bitfinex","SOLUSD",1749748267837,6.29722921,158.8,158.77,19.1727029]
["bitfinex","SOLUSD",1749748268146,6.29722921,158.8,158.76,88.5]
["bitfinex","SOLUSD",1749748268342,6.29722921,158.8,158.74,6.1818]
["bitfinex","SOLUSD",1749748268343,0.14216157,158.79,158.74,6.1818]
["bitfinex","SOLUSD",1749748268512,0.14216157,158.79,158.76,19.1727029]
["bitfinex","SOLUSD",1749748268936,0.14216157,158.79,158.72,27.5129]
["bitfinex","SOLUSD",1749748269139,0.14216157,158.77,158.69,6.1818]
["bitfinex","SOLUSD",1749748269441,0.14216157,158.77,158.74,19.1727029]
["bitfinex","SOLUSD",1749748269626,0.14216157,158.75,158.74,19.1727029]
["bitfinex","SOLUSD",1749748269824,0.14216157,158.75,158.69,32.1818]
["bitfinex","SOLUSD",1749748270021,0.14216157,158.75,158.73,19.1727029]
["bitfinex","SOLUSD",1749748270440,0.14216157,158.75,158.74,19.1727029]
["bitfinex","SOLUSD",1749748270744,0.14216157,158.75,158.69,32.1818]
["bitfinex","SOLUSD",1749748270745,0.14216157,158.75,158.73,19.1727029]
["bitfinex","SOLUSD",1749748270944,0.14216157,158.75,158.69,32.1818]
["bitfinex","SOLUSD",1749748271445,0.14216157,158.75,158.73,19.1727029]
["bitfinex","SOLUSD",1749748272454,6.44153815,158.75,158.73,19.1727029]
["bitfinex","SOLUSD",1749748272919,6.44153815,158.75,158.72,19.1727029]
["bitfinex","SOLUSD",1749748273545,6.44153815,158.75,158.73,19.1727029]
["bitfinex","SOLUSD",1749748274042,6.44153815,158.75,158.72,19.1727029]
["bitfinex","SOLUSD",1749748274430,6.44153815,158.75,158.69,94.6818]
["bitfinex","SOLUSD",1749748274623,6.44153815,158.75,158.72,19.1727029]
["bitfinex","SOLUSD",1749748274947,6.44153815,158.75,158.71,19.1727029]
["bitfinex","SOLUSD",1749748275550,25.61424105,158.75,158.71,19.1727029]
["bitfinex","SOLUSD",1749748275925,0.14216157,158.73,158.69,94.6818]
["bitfinex","SOLUSD",1749748276127,19.1727029,158.74,158.7,19.1727029]
["bitfinex","SOLUSD",1749748276128,0.14216157,158.74,158.7,19.1727029]
["bitfinex","SOLUSD",1749748276436,19.31486447,158.74,158.67,88.5]
["bitfinex","SOLUSD",1749748276742,0.14216157,158.72,158.68,19.1727029]
["bitfinex","SOLUSD",1749748276938,0.14216157,158.72,158.67,88.5]
["bitfinex","SOLUSD",1749748277142,0.14216157,158.72,158.68,19.1727029]
["bitfinex","SOLUSD",1749748278052,48.33173121,158.75,158.71,19.1727029]
["bitfinex","SOLUSD",1749748278053,6.30025192,158.73,158.71,19.1727029]
["bitfinex","SOLUSD",1749748278238,6.44241349,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748278623,0.14216157,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748281046,0.14216157,158.73,158.71,19.1727029]
["bitfinex","SOLUSD",1749748281551,6.29935185,158.75,158.72,19.1727029]
["bitfinex","SOLUSD",1749748281768,0.14216157,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748282334,0.14216157,158.72,158.71,19.1727029]
["bitfinex","SOLUSD",1749748282533,0.14216157,158.72,158.67,114.48]
["bitfinex","SOLUSD",1749748282534,0.14216157,158.72,158.7,19.1727029]
["bitfinex","SOLUSD",1749748282733,0.14216157,158.72,158.69,19.1727029]
["bitfinex","SOLUSD",1749748283651,0.14216157,158.72,158.68,19.1727029]
["bitfinex","SOLUSD",1749748284453,6.3008002,158.71,158.68,19.1727029]
["bitfinex","SOLUSD",1749748284660,6.3008002,158.71,158.68,107.6727029]
["bitfinex","SOLUSD",1749748284830,6.3008002,158.71,158.68,88.5]
["bitfinex","SOLUSD",1749748285154,6.3008002,158.71,158.68,107.6727029]
["bitfinex","SOLUSD",1749748285538,6.3008002,158.71,158.68,88.5]
["bitfinex","SOLUSD",1749748285740,0.14216157,158.7,158.68,107.6727029]
["bitfinex","SOLUSD",1749748286656,6.44338947,158.7,158.68,107.6727029]
["bitfinex","SOLUSD",1749748289457,6.44338947,158.7,158.65,94.9704]
["bitfinex","SOLUSD",1749748289658,6.3012279,158.7,158.66,0.61]
["bitfinex","SOLUSD",1749748289842,19.31486447,158.69,158.66,0.61]
["bitfinex","SOLUSD",1749748290161,19.31486447,158.67,158.66,0.61]
["bitfinex","SOLUSD",1749748290338,0.14216157,158.67,158.66,0.61]
["bitfinex","SOLUSD",1749748290738,0.14216157,158.67,158.65,88.5]
["bitfinex","SOLUSD",1749748290960,0.14216157,158.67,158.64,107.6727029]
["bitfinex","SOLUSD",1749748291263,0.14216157,158.67,158.64,88.5]
["bitfinex","SOLUSD",1749748291435,0.14216157,158.67,158.64,107.6727029]
["bitfinex","SOLUSD",1749748291637,6.44459856,158.67,158.64,107.6727029]
["bitfinex","SOLUSD",1749748293947,0.14216157,158.67,158.64,107.6727029]
["bitfinex","SOLUSD",1749748294258,6.44455856,158.67,158.64,107.6727029]
["bitfinex","SOLUSD",1749748294677,25.61726146,158.67,158.64,88.5]
["bitfinex","SOLUSD",1749748296040,6.44455856,158.67,158.64,107.6727029]
["bitfinex","SOLUSD",1749748296876,6.44455856,158.67,158.64,88.5]
["bitfinex","SOLUSD",1749748297042,25.61726146,158.67,158.64,88.5]
["bitfinex","SOLUSD",1749748297242,6.44455856,158.67,158.64,107.6727029]
["bitfinex","SOLUSD",1749748300266,6.44455856,158.67,158.64,88.5]
["bitfinex","SOLUSD",1749748300653,6.44455856,158.67,158.64,107.6727029]
["bitfinex","SOLUSD",1749748301653,6.44455856,158.67,158.64,88.5]
["bitfinex","SOLUSD",1749748301855,6.44455856,158.67,158.64,107.6727029]
["bitfinex","SOLUSD",1749748303063,6.44455856,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748303481,6.44455856,158.67,158.64,107.6727029]
["bitfinex","SOLUSD",1749748307472,6.44455856,158.67,158.64,88.5]
["bitfinex","SOLUSD",1749748308977,25.61726146,158.67,158.64,88.5]
["bitfinex","SOLUSD",1749748309174,25.61726146,158.67,158.63,88.5]
["bitfinex","SOLUSD",1749748309569,0.14216157,158.65,158.63,88.5]
["bitfinex","SOLUSD",1749748309774,0.14216157,158.64,158.63,88.5]
["bitfinex","SOLUSD",1749748311281,6.445742,158.64,158.63,88.5]
["bitfinex","SOLUSD",1749748313582,6.445742,158.64,158.62,19.1727029]
["bitfinex","SOLUSD",1749748317775,6.445742,158.64,158.61,88.5]
["bitfinex","SOLUSD",1749748317982,6.445742,158.64,158.62,19.1727029]
["bitfinex","SOLUSD",1749748318656,0.14216157,158.65,158.63,19.1727029]
["bitfinex","SOLUSD",1749748318854,0.14216157,158.65,158.61,88.5]
["bitfinex","SOLUSD",1749748318855,6.30243324,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748319083,6.44459481,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748319289,0.14216157,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748319975,26.0,158.68,158.66,19.1727029]
["bitfinex","SOLUSD",1749748320279,0.14216157,158.68,158.67,19.1727029]
["bitfinex","SOLUSD",1749748320582,6.29960942,158.74,158.67,19.1727029]
["bitfinex","SOLUSD",1749748320751,6.29960942,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748320959,32.29960942,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748321187,6.29762579,158.79,158.73,19.1727029]
["bitfinex","SOLUSD",1749748321360,6.29762579,158.79,158.75,19.1727029]
["bitfinex","SOLUSD",1749748321873,26.0,158.78,158.75,19.1727029]
["bitfinex","SOLUSD",1749748322066,0.14216157,158.77,158.75,19.1727029]
["bitfinex","SOLUSD",1749748322251,6.29841909,158.77,158.75,19.1727029]
["bitfinex","SOLUSD",1749748322851,0.14216157,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748323282,6.29841909,158.77,158.75,19.1727029]
["bitfinex","SOLUSD",1749748323692,6.29841909,158.77,158.71,25.94]
["bitfinex","SOLUSD",1749748323693,6.29683269,158.81,158.76,19.1727029]
["bitfinex","SOLUSD",1749748323872,0.14216157,158.8,158.78,19.1727029]
["bitfinex","SOLUSD",1749748324187,0.28432314,158.8,158.77,19.1727029]
["bitfinex","SOLUSD",1749748324359,0.14216157,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748325260,6.29762579,158.79,158.77,19.1727029]
["bitfinex","SOLUSD",1749748325459,6.29762579,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748325768,6.43978736,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748326368,6.43978736,158.79,158.74,114.44]
["bitfinex","SOLUSD",1749748326578,6.43978736,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748327960,6.29726297,158.8,158.78,19.1727029]
["bitfinex","SOLUSD",1749748328165,6.29643621,158.82,158.74,114.44]
["bitfinex","SOLUSD",1749748328382,6.29603979,158.83,158.8,19.1727029]
["bitfinex","SOLUSD",1749748329062,0.14216157,158.82,158.8,19.1727029]
["bitfinex","SOLUSD",1749748330089,6.43899426,158.81,158.8,19.1727029]
["bitfinex","SOLUSD",1749748332794,0.14216157,158.8,158.77,19.1727029]
["bitfinex","SOLUSD",1749748333176,0.14216157,158.8,158.78,19.1727029]
["bitfinex","SOLUSD",1749748333775,0.14216157,158.8,158.79,19.1727029]
["bitfinex","SOLUSD",1749748334169,6.43939078,158.8,158.79,19.1727029]
["bitfinex","SOLUSD",1749748336569,6.43939078,158.8,158.75,25.88]
["bitfinex","SOLUSD",1749748336769,6.43939078,158.8,158.79,19.1727029]
["bitfinex","SOLUSD",1749748337590,6.43939078,158.8,158.76,88.65]
["bitfinex","SOLUSD",1749748337797,6.43939078,158.8,158.78,19.1727029]
["bitfinex","SOLUSD",1749748338105,6.43939078,158.8,158.77,19.1727029]
["bitfinex","SOLUSD",1749748338394,6.43939078,158.8,158.78,19.1727029]
["bitfinex","SOLUSD",1749748339391,6.43939078,158.8,158.79,19.1727029]
["bitfinex","SOLUSD",1749748339582,6.29603979,158.83,158.79,19.1727029]
["bitfinex","SOLUSD",1749748339896,0.14216157,158.82,158.8,19.1727029]
["bitfinex","SOLUSD",1749748340576,6.43899426,158.81,158.8,19.1727029]
["bitfinex","SOLUSD",1749748341385,6.29603979,158.83,158.8,19.1727029]
["bitfinex","SOLUSD",1749748341603,6.29603979,158.83,158.81,19.1727029]
["bitfinex","SOLUSD",1749748342086,6.29603979,158.83,158.81,107.6727029]
["bitfinex","SOLUSD",1749748342603,6.29603979,158.83,158.81,88.5]
["bitfinex","SOLUSD",1749748343199,6.29603979,158.83,158.81,107.6727029]
["bitfinex","SOLUSD",1749748345606,6.29603979,158.83,158.81,88.5]
["bitfinex","SOLUSD",1749748345797,6.43820136,158.83,158.82,19.1727029]
["bitfinex","SOLUSD",1749748347803,6.43820136,158.83,158.81,107.6727029]
["bitfinex","SOLUSD",1749748348015,6.43820136,158.83,158.81,88.5]
["bitfinex","SOLUSD",1749748348710,6.43820136,158.83,158.81,107.6727029]
["bitfinex","SOLUSD",1749748350094,0.14216157,158.82,158.81,88.5]
["bitfinex","SOLUSD",1749748350298,19.31486447,158.82,158.81,88.5]
["bitfinex","SOLUSD",1749748350681,0.14216157,158.82,158.81,88.5]
["bitfinex","SOLUSD",1749748351676,25.61130068,158.82,158.81,88.5]
["bitfinex","SOLUSD",1749748351900,25.61130068,158.82,158.78,107.6727029]
["bitfinex","SOLUSD",1749748351901,41.35239122,158.82,158.78,107.6727029]
["bitfinex","SOLUSD",1749748353179,22.17968832,158.82,158.78,19.1727029]
["bitfinex","SOLUSD",1749748355781,22.17968832,158.82,158.75,88.5]
["bitfinex","SOLUSD",1749748355989,41.35239122,158.82,158.78,19.1727029]
["bitfinex","SOLUSD",1749748357100,22.17968832,158.82,158.78,19.1727029]
["bitfinex","SOLUSD",1749748359490,22.17968832,158.82,158.75,114.34]
["bitfinex","SOLUSD",1749748359690,22.17968832,158.82,158.78,19.1727029]
["bitfinex","SOLUSD",1749748359918,41.35239122,158.82,158.78,19.1727029]
["bitfinex","SOLUSD",1749748360215,41.35239122,158.82,158.77,19.1727029]
["bitfinex","SOLUSD",1749748360616,25.61130068,158.82,158.77,19.1727029]
["bitfinex","SOLUSD",1749748360807,25.61130068,158.82,158.78,19.1727029]
["bitfinex","SOLUSD",1749748363499,25.61130068,158.82,158.77,88.5]
["bitfinex","SOLUSD",1749748363700,0.14216157,158.78,158.77,88.5]
["bitfinex","SOLUSD",1749748363916,19.31486447,158.78,158.72,107.6727029]
["bitfinex","SOLUSD",1749748364116,0.14216157,158.75,158.72,88.5]
["bitfinex","SOLUSD",1749748364429,0.14216157,158.75,158.72,107.6727029]
["bitfinex","SOLUSD",1749748364742,0.14216157,158.75,158.69,7.6704]
["bitfinex","SOLUSD",1749748364743,19.31486447,158.75,158.7,19.1727029]
["bitfinex","SOLUSD",1749748364899,0.14216157,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748365427,0.14216157,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748365726,6.44178946,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748366296,0.14216157,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748366825,6.44181293,158.74,158.69,94.5871]
["bitfinex","SOLUSD",1749748367127,6.44181293,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748368912,6.44153877,158.75,158.72,19.1727029]
["bitfinex","SOLUSD",1749748369622,6.44153877,158.75,158.72,107.6727029]
["bitfinex","SOLUSD",1749748370030,26.0,158.77,158.72,107.6727029]
["bitfinex","SOLUSD",1749748370232,6.29683269,158.81,158.76,19.1727029]
["bitfinex","SOLUSD",1749748370410,50.38801652,158.81,158.77,19.1727029]
["bitfinex","SOLUSD",1749748370727,2.49125406,158.8,158.77,19.1727029]
["bitfinex","SOLUSD",1749748371031,6.44018399,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748372030,0.14216157,158.77,158.75,19.1727029]
["bitfinex","SOLUSD",1749748372328,0.14216157,158.77,158.72,88.5]
["bitfinex","SOLUSD",1749748372329,0.14216157,158.77,158.74,19.1727029]
["bitfinex","SOLUSD",1749748372509,19.59918761,158.77,158.72,88.5]
["bitfinex","SOLUSD",1749748372827,0.14216157,158.75,158.72,88.5]
["bitfinex","SOLUSD",1749748373056,0.14216157,158.73,158.72,88.5]
["bitfinex","SOLUSD",1749748373233,0.14216157,158.73,158.71,107.6727029]
["bitfinex","SOLUSD",1749748373808,0.14216157,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748375024,6.44216787,158.73,158.71,107.6727029]
["bitfinex","SOLUSD",1749748376717,6.44216787,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748376930,0.14216157,158.73,158.72,19.1727029]
["bitfinex","SOLUSD",1749748377122,0.14216157,158.74,158.72,19.1727029]
["bitfinex","SOLUSD",1749748377437,0.14216157,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748378636,0.14216157,158.74,158.71,88.5]
["bitfinex","SOLUSD",1749748378824,0.14216157,158.76,158.73,19.1727029]
["bitfinex","SOLUSD",1749748379017,0.14216157,158.76,158.73,107.6727029]
["bitfinex","SOLUSD",1749748379334,6.44112681,158.76,158.73,107.6727029]
["bitfinex","SOLUSD",1749748380312,6.72554831,158.76,158.73,88.5]
["bitfinex","SOLUSD",1749748380639,45.59918761,158.74,158.69,107.6727029]
["bitfinex","SOLUSD",1749748380810,45.59918761,158.74,158.7,22.3327029]
["bitfinex","SOLUSD",1749748380811,0.14216157,158.72,158.7,22.3327029]
["bitfinex","SOLUSD",1749748381018,0.14216157,158.72,158.71,19.1727029]
["bitfinex","SOLUSD",1749748381423,6.44256479,158.72,158.71,19.1727029]
["bitfinex","SOLUSD",1749748381713,0.14216157,158.72,158.71,19.1727029]
["bitfinex","SOLUSD",1749748383107,0.14216157,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748383315,26.0,158.76,158.73,19.1727029]
["bitfinex","SOLUSD",1749748383526,26.0,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748383735,26.14216157,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748384124,26.0,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748384423,26.14216157,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748384619,32.29881582,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748385034,32.29881582,158.76,158.73,88.5]
["bitfinex","SOLUSD",1749748385335,32.44097739,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748385537,0.14216157,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748386023,0.14216157,158.76,158.74,19.1727029]
["bitfinex","SOLUSD",1749748386634,6.44099544,158.76,158.74,19.1727029]
["bitfinex","SOLUSD",1749748387220,6.44099544,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748387740,0.14216157,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748392454,6.44097739,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748392617,0.14216157,158.75,158.73,107.6727029]
["bitfinex","SOLUSD",1749748393718,6.44141281,158.75,158.73,107.6727029]
["bitfinex","SOLUSD",1749748394147,0.14216157,158.75,158.74,19.1727029]
["bitfinex","SOLUSD",1749748396646,0.14216157,158.77,158.74,19.1727029]
["bitfinex","SOLUSD",1749748396947,0.14216157,158.77,158.76,19.1727029]
["bitfinex","SOLUSD",1749748397958,6.44058066,158.77,158.76,19.1727029]
["bitfinex","SOLUSD",1749748398779,6.44058066,158.77,158.73,107.6727029]
["bitfinex","SOLUSD",1749748398780,25.61328356,158.77,158.73,107.6727029]
["bitfinex","SOLUSD",1749748399057,25.61328356,158.77,158.69,1.5351]
["bitfinex","SOLUSD",1749748399058,45.1727029,158.74,158.69,88.5]
["bitfinex","SOLUSD",1749748399270,0.14216157,158.71,158.65,1.5297]
["bitfinex","SOLUSD",1749748399429,0.14216157,158.71,158.67,19.3327029]
["bitfinex","SOLUSD",1749748399935,0.14216157,158.71,158.67,19.1727029]
["bitfinex","SOLUSD",1749748399936,6.30119722,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748400350,6.30119722,158.7,158.65,1.5297]
["bitfinex","SOLUSD",1749748400561,0.14216157,158.69,158.67,19.1727029]
["bitfinex","SOLUSD",1749748401357,0.14216157,158.69,158.68,19.1727029]
["bitfinex","SOLUSD",1749748402455,6.44375587,158.69,158.68,19.1727029]
["bitfinex","SOLUSD",1749748402646,6.44375587,158.69,158.67,19.1727029]
["bitfinex","SOLUSD",1749748403031,6.44375587,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749748403561,25.61645877,158.69,158.64,19.1727029]
["bitfinex","SOLUSD",1749748403731,0.14216157,158.66,158.62,19.1727029]
["bitfinex","SOLUSD",1749748403929,0.14216157,158.66,158.6,25.86]
["bitfinex","SOLUSD",1749748403930,0.14216157,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748404134,6.44516083,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748406143,6.44516083,158.66,158.6,114.36]
["bitfinex","SOLUSD",1749748406439,6.44516083,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748407253,6.44516083,158.66,158.63,19.1727029]
["bitfinex","SOLUSD",1749748407455,6.44516083,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748409458,6.44516083,158.66,158.63,19.1727029]
["bitfinex","SOLUSD",1749748411165,6.44516083,158.66,158.63,107.6727029]
["bitfinex","SOLUSD",1749748412462,6.44516083,158.66,158.63,88.5]
["bitfinex","SOLUSD",1749748412646,6.44516083,158.66,158.63,107.6727029]
["bitfinex","SOLUSD",1749748413370,0.14216157,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748413671,26.14216157,158.68,158.65,19.1727029]
["bitfinex","SOLUSD",1749748413878,26.0,158.68,158.66,19.1727029]
["bitfinex","SOLUSD",1749748414166,6.30132015,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748414376,0.14216157,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749748414974,6.30132015,158.7,158.66,19.1727029]
["bitfinex","SOLUSD",1749748415271,0.14216157,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749748415469,0.14216157,158.69,158.67,19.1727029]
["bitfinex","SOLUSD",1749748416266,6.44377814,158.69,158.67,19.1727029]
["bitfinex","SOLUSD",1749748417872,6.44377814,158.69,158.63,114.36]
["bitfinex","SOLUSD",1749748418115,6.44377814,158.69,158.66,19.1727029]
["bitfinex","SOLUSD",1749748419854,6.44377814,158.69,158.66,107.6727029]
["bitfinex","SOLUSD",1749748421653,6.44377814,158.69,158.66,88.5]
["bitfinex","SOLUSD",1749748423384,6.44377814,158.69,158.66,107.6727029]
["bitfinex","SOLUSD",1749748424357,6.44377814,158.69,158.66,88.5]
["bitfinex","SOLUSD",1749748424556,45.1727029,158.67,158.66,88.5]
["bitfinex","SOLUSD",1749748424773,45.59918761,158.67,158.66,88.5]
["bitfinex","SOLUSD",1749748424982,45.59918761,158.67,158.6,107.6727029]
["bitfinex","SOLUSD",1749748424983,0.14216157,158.66,158.6,107.6727029]
["bitfinex","SOLUSD",1749748425158,19.1727029,158.65,158.6,107.6727029]
["bitfinex","SOLUSD",1749748425360,0.14216157,158.66,158.6,107.6727029]
["bitfinex","SOLUSD",1749748425680,0.14216157,158.63,158.6,88.5]
["bitfinex","SOLUSD",1749748425867,19.31486447,158.63,158.6,88.5]
["bitfinex","SOLUSD",1749748426556,0.14216157,158.61,158.6,88.5]
["bitfinex","SOLUSD",1749748426754,0.14216157,158.61,158.58,107.6727029]
["bitfinex","SOLUSD",1749748428183,0.14216157,158.61,158.58,88.5]
["bitfinex","SOLUSD",1749748428378,0.14216157,158.61,158.58,107.6727029]
["bitfinex","SOLUSD",1749748429084,6.30517023,158.6,158.58,107.6727029]
["bitfinex","SOLUSD",1749748429582,0.14216157,158.6,158.59,19.1727029]
["bitfinex","SOLUSD",1749748429785,0.14216157,158.64,158.59,19.1727029]
["bitfinex","SOLUSD",1749748429973,26.14216157,158.63,158.62,19.1727029]
["bitfinex","SOLUSD",1749748430161,0.14216157,158.62,158.61,19.1727029]
["bitfinex","SOLUSD",1749748431386,26.0,158.64,158.61,19.1727029]
["bitfinex","SOLUSD",1749748431693,0.14216157,158.63,158.62,19.1727029]
["bitfinex","SOLUSD",1749748432260,6.30040322,158.72,158.62,38.3454058]
["bitfinex","SOLUSD",1749748432482,2.35892688,158.71,158.69,19.1727029]
["bitfinex","SOLUSD",1749748432689,26.0,158.69,158.68,19.1727029]
["bitfinex","SOLUSD",1749748432860,28.35885296,158.69,158.64,114.36]
["bitfinex","SOLUSD",1749748433063,0.14216157,158.68,158.67,19.1727029]
["bitfinex","SOLUSD",1749748433486,6.30199142,158.68,158.67,19.1727029]
["bitfinex","SOLUSD",1749748433763,6.44415299,158.68,158.67,19.1727029]
["bitfinex","SOLUSD",1749748435095,0.14216157,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748435396,0.14216157,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748435593,6.44455017,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748436864,6.44455017,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748437691,6.44455017,158.67,158.65,107.6727029]
["bitfinex","SOLUSD",1749748437992,6.44455017,158.67,158.65,88.5]
["bitfinex","SOLUSD",1749748438598,6.44455017,158.67,158.65,107.6727029]
["bitfinex","SOLUSD",1749748439698,6.44455017,158.67,158.65,88.5]
["bitfinex","SOLUSD",1749748439903,6.44455017,158.67,158.65,107.6727029]
["bitfinex","SOLUSD",1749748441270,6.44455017,158.67,158.65,88.5]
["bitfinex","SOLUSD",1749748441470,6.44455017,158.67,158.65,107.6727029]
["bitfinex","SOLUSD",1749748442998,32.44427654,158.68,158.66,19.1727029]
["bitfinex","SOLUSD",1749748443304,32.44427654,158.68,158.65,107.6727029]
["bitfinex","SOLUSD",1749748446007,32.44427654,158.68,158.65,88.5]
["bitfinex","SOLUSD",1749748446207,67.37195801,158.68,158.65,88.5]
["bitfinex","SOLUSD",1749748446375,0.14216157,158.66,158.65,88.5]
["bitfinex","SOLUSD",1749748447904,6.4449474,158.66,158.65,88.5]
["bitfinex","SOLUSD",1749748448134,41.65893801,158.66,158.61,107.6727029]
["bitfinex","SOLUSD",1749748448292,19.45702604,158.65,158.61,88.5]
["bitfinex","SOLUSD",1749748448488,0.14216157,158.63,158.6,107.6727029]
["bitfinex","SOLUSD",1749748449200,0.14216157,158.63,158.61,19.1727029]
["bitfinex","SOLUSD",1749748449377,0.14216157,158.63,158.62,19.1727029]
["bitfinex","SOLUSD",1749748449805,0.14216157,158.65,158.62,19.1727029]
["bitfinex","SOLUSD",1749748449993,0.14216157,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748450390,0.14216157,158.65,158.6,114.36]
["bitfinex","SOLUSD",1749748450600,0.14216157,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748451007,6.44534467,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748451194,6.44534467,158.65,158.63,19.1727029]
["bitfinex","SOLUSD",1749748451578,0.14216157,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748452082,0.14216157,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748452490,2.35959416,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748452699,2.35941818,158.68,158.66,107.6727029]
["bitfinex","SOLUSD",1749748453007,2.50166058,158.67,158.66,88.5]
["bitfinex","SOLUSD",1749748453178,0.14216157,158.67,158.66,88.5]
["bitfinex","SOLUSD",1749748453378,0.14216157,158.67,158.66,107.6727029]
["bitfinex","SOLUSD",1749748454309,6.44455017,158.67,158.66,107.6727029]
["bitfinex","SOLUSD",1749748455787,6.44455017,158.67,158.66,88.5]
["bitfinex","SOLUSD",1749748455985,8.80402776,158.67,158.66,88.5]
["bitfinex","SOLUSD",1749748456289,0.14216157,158.67,158.66,107.6727029]
["bitfinex","SOLUSD",1749748456608,0.14216157,158.67,158.66,88.5]
["bitfinex","SOLUSD",1749748457590,6.44455017,158.67,158.66,88.5]
["bitfinex","SOLUSD",1749748458405,41.65754772,158.67,158.63,19.1727029]
["bitfinex","SOLUSD",1749748458588,6.3023886,158.67,158.63,19.1727029]
["bitfinex","SOLUSD",1749748458792,0.14216157,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748460023,6.44522923,158.66,158.61,88.5]
["bitfinex","SOLUSD",1749748460184,6.44522923,158.66,158.64,19.1727029]
["bitfinex","SOLUSD",1749748462110,6.44522923,158.66,158.65,19.1727029]
["bitfinex","SOLUSD",1749748462487,0.14216157,158.67,158.65,19.1727029]
["bitfinex","SOLUSD",1749748462723,8.6568018,158.7,158.66,19.1727029]
["bitfinex","SOLUSD",1749748462892,6.30119722,158.7,158.69,19.1727029]
["bitfinex","SOLUSD",1749748463198,6.3000063,158.73,158.69,88.5]
["bitfinex","SOLUSD",1749748463510,0.14216157,158.72,158.69,107.6727029]
["bitfinex","SOLUSD",1749748463712,2.49734793,158.72,158.69,107.6727029]
["bitfinex","SOLUSD",1749748464092,0.14216157,158.7,158.69,107.6727029]
["bitfinex","SOLUSD",1749748464500,0.14216157,158.7,158.69,88.5]
["bitfinex","SOLUSD",1749748466320,6.44335879,158.7,158.69,88.5]
["bitfinex","SOLUSD",1749748467308,6.44335879,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748467691,22.19635185,158.7,158.64,90.0412]
["bitfinex","SOLUSD",1749748467907,41.36905475,158.7,158.65,19.1727029]
["bitfinex","SOLUSD",1749748468127,41.36905475,158.7,158.66,19.1727029]
["bitfinex","SOLUSD",1749748470917,41.36905475,158.7,158.64,88.5]
["bitfinex","SOLUSD",1749748471223,0.14216157,158.68,158.65,19.1727029]
["bitfinex","SOLUSD",1749748471409,0.14216157,158.68,158.66,19.1727029]
["bitfinex","SOLUSD",1749748471919,6.44455017,158.67,158.66,19.1727029]
["bitfinex","SOLUSD",1749748472296,6.44455017,158.67,158.64,88.5]
["bitfinex","SOLUSD",1749748472297,0.14216157,158.66,158.64,88.5]
["bitfinex","SOLUSD",1749748472606,0.14216157,158.66,158.62,88.5]
["bitfinex","SOLUSD",1749748473020,0.14216157,158.66,158.65,19.1727029]
["bitfinex","SOLUSD",1749748473209,0.14216157,158.66,158.62,107.6727029]
["bitfinex","SOLUSD",1749748474000,0.14216157,158.64,158.62,107.6727029]
["bitfinex","SOLUSD",1749748476130,6.44579846,158.64,158.62,107.6727029]
["bitfinex","SOLUSD",1749748476999,25.47469432,158.68,158.63,19.1727029]
["bitfinex","SOLUSD",1749748477204,0.14216157,158.67,158.64,19.1727029]
["bitfinex","SOLUSD",1749748478307,0.14216157,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748480514,6.44534467,158.65,158.64,19.1727029]
["bitfinex","SOLUSD",1749748480713,0.14216157,158.68,158.62,88.5]
["bitfinex","SOLUSD",1749748481026,44.64964886,158.71,158.62,88.5]
["bitfinex","SOLUSD",1749748481027,1.5205,158.73,158.67,19.1727029]
["bitfinex","SOLUSD",1749748481227,29.48433697,158.74,158.7,19.1727029]
["bitfinex","SOLUSD",1749748481405,29.48433697,158.74,158.69,19.1727029]
["bitfinex","SOLUSD",1749748481406,0.14216157,158.72,158.69,19.1727029]
["bitfinex","SOLUSD",1749748482118,0.14216157,158.7,158.69,19.1727029]
["bitfinex","SOLUSD",1749748482945,6.30114789,158.71,158.69,19.1727029]
["bitfinex","SOLUSD",1749748483139,0.14216157,158.7,158.69,19.1727029]
["bitfinex","SOLUSD",1749748484246,0.14216157,158.7,158.65,25.86]
["bitfinex","SOLUSD",1749748484446,6.44335879,158.7,158.69,19.1727029]
["bitfinex","SOLUSD",1749748485444,0.14216157,158.7,158.69,19.1727029]
["bitfinex","SOLUSD",1749748486531,6.44335879,158.7,158.69,19.1727029]
["bitfinex","SOLUSD",1749748487647,6.44335879,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748488228,8.80399044,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748488427,8.80396287,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748488651,8.80395419,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748488948,6.44335879,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748489254,8.8039795,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748489548,6.44335879,158.7,158.65,88.5]
["bitfinex","SOLUSD",1749748489849,2.36070999,158.69,158.67,19.1727029]
["bitfinex","SOLUSD",1749748490148,0.14216157,158.68,158.67,19.1727029]
["bitfinex","SOLUSD",1749748491925,6.44415299,158.68,158.67,19.1727029]
["bitfinex","SOLUSD",1749748492363,6.44415299,158.68,158.65,88.5]
["bitfinex","SOLUSD",1749748492657,6.44415299,158.68,158.66,19.1727029]
["bitfinex","SOLUSD",1749748494043,6.44415299,158.68,158.66,107.6727029]
["bitfinex","SOLUSD",1749748498355,6.44415299,158.68,158.67,19.1727029]
["bitfinex","SOLUSD",1749748499038,8.65657366,158.7,158.67,19.1727029]
["bitfinex","SOLUSD",1749748499242,0.14216157,158.69,158.66,88.5]
["bitfinex","SOLUSD",1749748499435,0.14216157,158.69,158.68,19.1727029]
["bitfinex","SOLUSD",1749748499842,6.301321,158.7,158.68,107.6727029]
["bitfinex","SOLUSD",1749748500249,0.14216157,158.69,158.68,107.6727029]
["bitfinex","SOLUSD",1749748500452,0.14216157,158.69,158.68,88.5]
["bitfinex","SOLUSD",1749748501458,6.44375587,158.69,158.68,88.5]
["bitfinex","SOLUSD",1749748501638,6.44375587,158.69,158.68,107.6727029]
["bitfinex","SOLUSD",1749748502551,6.44375587,158.69,158.68,88.5]
["bitfinex","SOLUSD",1749748503759,6.30040322,158.72,158.68,107.6727029]
["bitfinex","SOLUSD",1749748503958,8.65309673,158.72,158.68,107.6727029]
["bitfinex","SOLUSD",1749748504146,0.14216157,158.71,158.69,19.1727029]
["bitfinex","SOLUSD",1749748504647,0.14216157,158.71,158.7,19.1727029]
["bitfinex","SOLUSD",1749748505735,6.44296177,158.71,158.7,19.1727029]
["bitfinex","SOLUSD",1749748506848,25.61566467,158.71,158.68,88.5]
["bitfinex","SOLUSD",1749748507059,6.44296177,158.71,158.68,88.5]
["bitfinex","SOLUSD",1749748507562,22.19496227,158.71,158.68,107.6727029]
["bitfinex","SOLUSD",1749748510474,6.44296177,158.71,158.68,107.6727029]
["bitfinex","SOLUSD",1749748510679,6.44296177,158.71,158.7,19.1727029]
["bitfinex","SOLUSD",1749748511440,0.14216157,158.71,158.7,19.1727029]
["bitfinex","SOLUSD",1749748511747,6.44296177,158.71,158.7,19.1727029]
["bitfinex","SOLUSD",1749748513790,0.14216157,158.72,158.7,19.1727029]
["bitfinex","SOLUSD",1749748513969,0.14216157,158.74,158.71,19.1727029]
["bitfinex","SOLUSD",1749748514287,6.29921259,158.75,158.73,19.1727029]
["bitfinex","SOLUSD",1749748514484,0.14216157,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748514882,6.29921259,158.75,158.73,19.1727029]
["bitfinex","SOLUSD",1749748515379,0.14216157,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748515767,6.44177099,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748517079,0.14216157,158.76,158.73,19.1727029]
["bitfinex","SOLUSD",1749748517264,0.14216157,158.76,158.74,19.1727029]
["bitfinex","SOLUSD",1749748517763,6.44105454,158.76,158.74,19.1727029]
["bitfinex","SOLUSD",1749748520498,6.44105454,158.76,158.74,107.6727029]
["bitfinex","SOLUSD",1749748520697,2.35192969,158.77,158.75,19.1727029]
["bitfinex","SOLUSD",1749748520698,2.4940899,158.77,158.75,19.1727029]
["bitfinex","SOLUSD",1749748520888,26.0,158.79,158.76,19.1727029]
["bitfinex","SOLUSD",1749748520889,6.29785887,158.79,158.76,19.1727029]
["bitfinex","SOLUSD",1749748521082,6.29785887,158.79,158.77,19.1727029]
["bitfinex","SOLUSD",1749748521397,6.29785887,158.79,158.75,107.6727029]
["bitfinex","SOLUSD",1749748521398,0.14216157,158.78,158.75,107.6727029]
["bitfinex","SOLUSD",1749748521701,0.14216157,158.76,158.75,107.6727029]
["bitfinex","SOLUSD",1749748521996,0.14216157,158.76,158.75,88.5]
["bitfinex","SOLUSD",1749748522773,0.14216157,158.76,158.75,107.6727029]
["bitfinex","SOLUSD",1749748525392,0.14216157,158.77,158.75,107.6727029]
["bitfinex","SOLUSD",1749748525583,0.14216157,158.77,158.76,19.1727029]
["bitfinex","SOLUSD",1749748525782,6.29762579,158.79,158.76,19.1727029]
["bitfinex","SOLUSD",1749748525988,6.29762579,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748526193,6.43978736,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748527270,0.14216157,158.8,158.78,19.1727029]
["bitfinex","SOLUSD",1749748527470,6.29690645,158.81,158.79,19.1727029]
["bitfinex","SOLUSD",1749748527669,6.29690645,158.81,158.8,19.1727029]
["bitfinex","SOLUSD",1749748527889,6.43906802,158.81,158.8,19.1727029]
["bitfinex","SOLUSD",1749748528077,0.14216157,158.8,158.79,19.1727029]
["bitfinex","SOLUSD",1749748528492,19.59918761,158.8,158.76,19.1727029]
["bitfinex","SOLUSD",1749748528802,19.59918761,158.8,158.75,107.6727029]
["bitfinex","SOLUSD",1749748528999,19.59918761,158.8,158.76,19.1727029]
["bitfinex","SOLUSD",1749748529311,0.14216157,158.8,158.77,19.1727029]
["bitfinex","SOLUSD",1749748529480,0.14216157,158.8,158.79,19.1727029]
["bitfinex","SOLUSD",1749748530079,6.43978491,158.8,158.77,19.1727029]
["bitfinex","SOLUSD",1749748531995,6.43978491,158.8,158.76,19.1727029]
["bitfinex","SOLUSD",1749748533878,6.43978491,158.8,158.73,26.0]
["bitfinex","SOLUSD",1749748533879,6.43978491,158.8,158.77,19.1727029]
["bitfinex","SOLUSD",1749748534282,25.61248781,158.8,158.73,26.0]
["bitfinex","SOLUSD",1749748534527,45.1727029,158.77,158.73,88.5]
["bitfinex","SOLUSD",1749748534722,19.31486447,158.76,158.73,88.5]
["bitfinex","SOLUSD",1749748534915,19.31486447,158.76,158.72,107.6727029]
["bitfinex","SOLUSD",1749748535729,0.14216157,158.74,158.72,107.6727029]
["bitfinex","SOLUSD",1749748535932,6.29883991,158.76,158.73,19.1727029]
["bitfinex","SOLUSD",1749748536238,6.29883991,158.76,158.72,88.5]
["bitfinex","SOLUSD",1749748536239,6.44100148,158.76,158.75,19.1727029]
["bitfinex","SOLUSD",1749748537117,6.44100148,158.76,158.74,19.1727029]
["bitfinex","SOLUSD",1749748537432,0.14216157,158.75,158.72,88.5]
["bitfinex","SOLUSD",1749748538018,6.29960942,158.74,158.72,107.6727029]
["bitfinex","SOLUSD",1749748538226,0.14216157,158.73,158.72,107.6727029]
["bitfinex","SOLUSD",1749748538611,6.29881582,158.76,158.72,107.6727029]
["bitfinex","SOLUSD",1749748538818,0.14216157,158.75,158.72,88.5]
["bitfinex","SOLUSD",1749748539141,0.14216157,158.75,158.74,19.1727029]
["bitfinex","SOLUSD",1749748539440,2.50385953,158.75,158.74,19.1727029]
["bitfinex","SOLUSD",1749748539812,8.80307796,158.75,158.73,19.1727029]
["bitfinex","SOLUSD",1749748540010,2.50386537,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748540430,0.14216157,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748540946,2.50385336,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748541325,0.14216157,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748541522,0.14216157,158.73,158.72,107.6727029]
["bitfinex","SOLUSD",1749748541736,6.4419487,158.74,158.72,107.6727029]
["bitfinex","SOLUSD",1749748542040,6.4419487,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748542242,8.80376653,158.74,158.72,88.5]
["bitfinex","SOLUSD",1749748542544,6.4419487,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748543237,8.8036543,158.74,158.73,19.1727029]
["bitfinex","SOLUSD",1749748543547,0.14216157,158.75,158.73,19.1727029]
["bitfinex","SOLUSD",1749748543743,8.65358266,158.78,158.74,19.1727029]
["bitfinex","SOLUSD",1749748543956,6.29802242,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748544116,6.44018399,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748544917,0.14216157,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748545326,6.29776106,158.79,158.77,19.1727029]
["bitfinex","SOLUSD",1749748545540,6.29776106,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748545769,8.79519599,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748546043,6.43992263,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748546247,8.79518613,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748546421,6.43992263,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748546623,8.79518613,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748546820,0.14216157,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748547026,6.44018399,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748547227,6.44018399,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748547748,6.44018399,158.78,158.73,94.8134]
["bitfinex","SOLUSD",1749748548048,6.44018399,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748548931,6.44018399,158.78,158.77,19.1727029]
["bitfinex","SOLUSD",1749748549759,6.44018399,158.78,158.76,19.1727029]
["bitfinex","SOLUSD",1749748549938,25.61288689,158.78,158.73,107.6727029]
["bitfinex","SOLUSD",1749748550270,0.14216157,158.75,158.73,88.5]
["bitfinex","SOLUSD",1749748551047,6.44177099,158.74,158.73,88.5]
["bitfinex","SOLUSD",1749748552127,6.44177099,158.74,158.73,107.6727029]
["bitfinex","SOLUSD",1749748552848,2.35568115,158.76,158.73,107.6727029]
["bitfinex","SOLUSD",1749748553051,6.29643621,158.82,158.75,19.1727029]
["bitfinex","SOLUSD",1749748553350,0.14216157,158.81,158.8,19.1727029]
["bitfinex","SOLUSD",1749748553649,2.35504382,158.81,158.8,19.1727029]
["bitfinex","SOLUSD",1749748553822,8.65139708,158.82,158.8,19.1727029]
["bitfinex","SOLUSD",1749748554025,6.29643621,158.82,158.8,19.1727029]
["bitfinex","SOLUSD",1749748554237,0.14216157,158.81,158.8,19.1727029]
["bitfinex","SOLUSD",1749748554649,8.65110586,158.83,158.8,19.1727029]
["bitfinex","SOLUSD",1749748554942,6.43837388,158.83,158.82,19.1727029]
["bitfinex","SOLUSD",1749748555120,0.14216157,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748555322,2.49704757,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748555732,0.14216157,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748555932,2.49704814,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748556170,8.79347163,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748556337,6.43859778,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748557047,8.79349692,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748557363,6.43859778,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748557958,2.49703542,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748558265,0.14216157,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748558431,2.49695956,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748558627,2.49695879,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748558827,2.49695882,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748559063,0.14216157,158.82,158.81,107.6727029]
["bitfinex","SOLUSD",1749748559241,2.35477617,158.82,158.81,107.6727029]
["bitfinex","SOLUSD",1749748559573,6.43820507,158.83,158.81,88.5]
["bitfinex","SOLUSD",1749748559731,8.79292178,158.83,158.81,88.5]
["bitfinex","SOLUSD",1749748559929,6.43820507,158.83,158.81,88.5]
["bitfinex","SOLUSD",1749748560333,6.43820507,158.83,158.82,19.1727029]
["bitfinex","SOLUSD",1749748560745,8.79285902,158.83,158.82,19.1727029]
["bitfinex","SOLUSD",1749748561068,6.43820507,158.83,158.82,19.1727029]
["bitfinex","SOLUSD",1749748561272,8.79285501,158.83,158.82,19.1727029]
["bitfinex","SOLUSD",1749748561435,6.43820507,158.83,158.82,19.1727029]
["bitfinex","SOLUSD",1749748561755,8.79285847,158.83,158.82,19.1727029]
["bitfinex","SOLUSD",1749748561967,6.43820507,158.83,158.82,19.1727029]
["bitfinex","SOLUSD",1749748562358,6.437926,158.84,158.82,19.1727029]
["bitfinex","SOLUSD",1749748562546,0.14216157,158.84,158.83,19.1727029]
["bitfinex","SOLUSD",1749748562952,6.43780498,158.84,158.82,107.6727029]
["bitfinex","SOLUSD",1749748563734,0.14216157,158.84,158.83,19.1727029]
["bitfinex","SOLUSD",1749748563966,0.14216157,158.85,158.83,19.1727029]
["bitfinex","SOLUSD",1749748564156,0.14216157,158.85,158.84,19.1727029]
["bitfinex","SOLUSD",1749748564663,0.14216157,158.85,158.83,107.6727029]
["bitfinex","SOLUSD",1749748565577,6.43748577,158.85,158.83,107.6727029]
["bitfinex","SOLUSD",1749748567482,6.43748577,158.85,158.83,88.5]
["bitfinex","SOLUSD",1749748567679,6.43748577,158.85,158.83,107.6727029]
["bitfinex","SOLUSD",1749748568955,6.43748577,158.85,158.83,88.5]
["bitfinex","SOLUSD",1749748570986,6.43748577,158.85,158.83,107.6727029]
["bitfinex","SOLUSD",1749748571973,0.14216157,158.85,158.84,19.1727029]
["bitfinex","SOLUSD",1749748572145,6.43740865,158.85,158.84,19.1727029]
["bitfinex","SOLUSD",1749748572346,6.43740865,158.85,158.83,107.6727029]
["bitfinex","SOLUSD",1749748573179,6.43740865,158.85,158.83,88.5]
["bitfinex","SOLUSD",1749748573391,25.61011155,158.85,158.83,88.5]
["bitfinex","SOLUSD",1749748573681,6.43740865,158.85,158.83,88.5]
["bitfinex","SOLUSD",1749748573895,6.43740865,158.85,158.83,19.1727029]
["bitfinex","SOLUSD",1749748574258,2.64714175,158.88,158.84,19.1727029]
["bitfinex","SOLUSD",1749748574583,6.29454781,158.87,158.85,19.1727029]
["bitfinex","SOLUSD",1749748574777,6.29454781,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748574976,6.43670938,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748575354,0.14216157,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748575686,8.94134706,158.88,158.86,19.1727029]
["bitfinex","SOLUSD",1749748575865,0.14216157,158.87,158.84,88.5]
["bitfinex","SOLUSD",1749748576062,0.14216157,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748577575,6.43661615,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748578553,0.14216157,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748578756,6.43661615,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748579479,6.43661615,158.87,158.84,88.5]
["bitfinex","SOLUSD",1749748579676,25.60931905,158.87,158.83,19.1727029]
["bitfinex","SOLUSD",1749748579854,6.43661615,158.87,158.83,19.1727029]
["bitfinex","SOLUSD",1749748580049,6.43661615,158.87,158.84,19.1727029]
["bitfinex","SOLUSD",1749748580251,6.43661615,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748580454,0.14216157,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748580872,6.43661615,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748581272,6.43661615,158.87,158.82,25.82]
["bitfinex","SOLUSD",1749748581273,6.43661615,158.87,158.85,19.1727029]
["bitfinex","SOLUSD",1749748582579,6.43661615,158.87,158.84,19.1727029]
["bitfinex","SOLUSD",1749748582949,0.14216157,158.85,158.81,88.5]
["bitfinex","SOLUSD",1749748583324,0.14216157,158.84,158.81,88.5]
["bitfinex","SOLUSD",1749748583443,0.14216157,158.84,158.82,19.1727029]
["bitfinex","SOLUSD",1749748583647,0.14216157,158.84,158.83,19.1727029]
["bitfinex","SOLUSD",1749748584262,6.43780498,158.84,158.83,19.1727029]
["bitfinex","SOLUSD",1749748585571,6.43780498,158.84,158.83,107.6727029]
["bitfinex","SOLUSD",1749748586970,6.43780498,158.84,158.83,88.5]
["bitfinex","SOLUSD",1749748587176,25.61050788,158.84,158.79,88.5]
["bitfinex","SOLUSD",1749748587379,0.14216157,158.8,158.77,19.1727029]
["bitfinex","SOLUSD",1749748587584,0.14216157,158.8,158.77,88.5]
["bitfinex","SOLUSD",1749748587585,6.29762579,158.79,158.77,88.5]
["bitfinex","SOLUSD",1749748588276,6.29762579,158.79,158.77,107.6727029]
["bitfinex","SOLUSD",1749748590185,6.29762579,158.79,158.77,88.5]
["bitfinex","SOLUSD",1749748590389,6.29762579,158.79,158.77,107.6727029]
["bitfinex","SOLUSD",1749748591166,6.29762579,158.79,158.77,88.5]
["bitfinex","SOLUSD",1749748591366,6.29762579,158.79,158.77,107.6727029]
["bitfinex","SOLUSD",1749748592269,6.29564341,158.84,158.78,19.1727029]
["bitfinex","SOLUSD",1749748592580,26.0,158.82,158.8,19.1727029]
["bitfinex","SOLUSD",1749748592780,26.0,158.82,158.79,19.1727029]
["bitfinex","SOLUSD",1749748592781,0.14216157,158.81,158.79,19.1727029]
["bitfinex","SOLUSD",1749748592993,0.14216157,158.81,158.78,88.5]
["bitfinex","SOLUSD",1749748593179,0.14216157,158.81,158.78,107.6727029]
["bitfinex","SOLUSD",1749748593380,0.14216157,158.81,158.79,19.1727029]
["bitfinex","SOLUSD",1749748595014,0.14216157,158.79,158.76,19.1727029]
["bitfinex","SOLUSD",1749748595292,0.14216157,158.79,158.76,107.6727029]
["bitfinex","SOLUSD",1749748596603,19.31486447,158.79,158.76,88.5]
["bitfinex","SOLUSD",1749748596780,0.14216157,158.77,158.76,88.5]
["bitfinex","SOLUSD",1749748596980,6.29722921,158.8,158.76,107.6727029]
["bitfinex","SOLUSD",1749748597189,0.14216157,158.79,158.78,19.1727029]
["bitfinex","SOLUSD",1749748598277,0.14216157,158.79,158.77,19.1727029]
["bitfinex","SOLUSD",1749748598897,6.43984858,158.79,158.77,19.1727029]
["bitfinex","SOLUSD",1749748600288,25.61050788,158.84,158.78,19.1727029]
["bitfinex","SOLUSD",1749748600497,25.61050788,158.84,158.8,19.1727029]
["bitfinex","SOLUSD",1749748600498,0.14216157,158.82,158.8,19.1727029]
["bitfinex","SOLUSD",1749748600900,0.14216157,158.82,158.78,88.5]
["bitfinex","SOLUSD",1749748600901,6.43898794,158.82,158.79,19.1727029]
["bitfinex","SOLUSD",1749748604607,6.43898794,158.82,158.8,19.1727029]
["bitfinex","SOLUSD",1749748605836,0.14216157,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748606022,6.43859778,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748606381,6.43859778,158.82,158.8,107.6727029]
["bitfinex","SOLUSD",1749748608111,6.43859778,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748608682,0.14216157,158.82,158.81,19.1727029]
["bitfinex","SOLUSD",1749748609190,0.14216157,158.82,158.81,107.6727029]
["bitfinex","SOLUSD",1749748609387,6.43859778,158.82,158.81,107.6727029]
["bitfinex","SOLUSD",1749748609918,6.29620704,158.83,158.81,107.6727029]
["bitfinex","SOLUSD",1749748610098,6.43701238,158.86,158.82,19.1727029]
["bitfinex","SOLUSD",1749748610415,6.29485081,158.86,158.83,19.1727029]
["bitfinex","SOLUSD",1749748610808,0.14216157,158.85,158.83,19.1727029]
["bitfinex","SOLUSD",1749748611712,0.14216157,158.85,158.82,88.5]
["bitfinex","SOLUSD",1749748611917,2.77839661,158.85,158.82,88.5]
["bitfinex","SOLUSD",1749748612217,6.29445458,158.87,158.84,19.1727029]
["bitfinex","SOLUSD",1749748612522,2.35166474,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748612695,8.94136018,158.88,158.82,88.5]
["bitfinex","SOLUSD",1749748612893,8.94136018,158.88,158.85,19.1727029]
["bitfinex","SOLUSD",1749748613088,0.14216157,158.87,158.85,19.1727029]
["bitfinex","SOLUSD",1749748613695,8.94136018,158.88,158.85,19.1727029]
["bitfinex","SOLUSD",1749748614020,0.14216157,158.87,158.85,19.1727029]
["bitfinex","SOLUSD",1749748614225,6.43701238,158.86,158.85,19.1727029]
["bitfinex","SOLUSD",1749748615908,8.7968247,158.86,158.85,19.1727029]
["bitfinex","SOLUSD",1749748616116,8.79691109,158.86,158.85,19.1727029]
["bitfinex","SOLUSD",1749748616415,6.43701238,158.86,158.85,19.1727029]
["bitfinex","SOLUSD",1749748616607,0.14216157,158.87,158.85,19.1727029]
["bitfinex","SOLUSD",1749748616810,0.14216157,158.87,158.86,19.1727029]
["bitfinex","SOLUSD",1749748617013,2.64714175,158.88,158.86,107.6727029]
["bitfinex","SOLUSD",1749748617205,2.64714175,158.88,158.86,88.5]
["bitfinex","SOLUSD",1749748617408,2.64714175,158.88,158.87,19.1727029]
["bitfinex","SOLUSD",1749748617921,2.64714175,158.88,158.87,39.9541058]
["bitfinex","SOLUSD",1749748618110,16.66666667,158.89,158.88,18.64964886]
["bitfinex","SOLUSD",1749748618320,16.66666667,158.89,158.88,88.94945466]
["bitfinex","SOLUSD",1749748618998,0.7766456,159.03,158.91,26.0]
["bitfinex","SOLUSD",1749748619199,0.7766456,159.03,158.97,18.64964886]
["bitfinex","SOLUSD",1749748619401,0.7766456,159.03,158.96,25.8061029]
["bitfinex","SOLUSD",1749748619402,0.7766456,159.03,158.96,32.5334]
["bitfinex","SOLUSD",1749748619596,0.7766456,159.03,158.98,19.1727029]
["bitfinex","SOLUSD",1749748619806,0.7766456,159.03,158.96,32.5334]
["bitfinex","SOLUSD",1749748619808,19.9493485,159.03,158.99,19.1727029]
["bitfinex","SOLUSD",1749748620125,19.1727029,159.02,158.97,19.1727029]
["bitfinex","SOLUSD",1749748620299,7.0648425,159.03,158.97,19.1727029]
["bitfinex","SOLUSD",1749748620500,19.1727029,159.02,158.98,19.1727029]
["bitfinex","SOLUSD",1749748620701,25.46126466,159.02,158.94,114.42]
["bitfinex","SOLUSD",1749748621024,19.1727029,159.01,158.97,19.1727029]
["bitfinex","SOLUSD",1749748621199,0.42648471,159.02,158.98,19.1727029]
["bitfinex","SOLUSD",1749748621519,0.14216157,159.02,158.94,114.42]
["bitfinex","SOLUSD",1749748621695,19.31486447,159.02,158.98,19.1727029]
["bitfinex","SOLUSD",1749748621894,19.31486447,159.02,158.94,114.42]
["bitfinex","SOLUSD",1749748621895,19.31486447,159.02,158.97,19.1727029]
["bitfinex","SOLUSD",1749748623017,19.31486447,159.02,158.98,19.1727029]
["bitfinex","SOLUSD",1749748624234,19.31486447,159.02,158.98,107.6727029]
["bitfinex","SOLUSD",1749748624812,19.31486447,159.02,158.98,88.5]
["bitfinex","SOLUSD",1749748625015,19.45702604,159.01,158.96,19.1727029]
["bitfinex","SOLUSD",1749748625238,0.14216157,159.02,158.94,114.42]
["bitfinex","SOLUSD",1749748625414,0.14216157,159.02,159.01,19.1727029]
["bitfinex","SOLUSD",1749748625731,0.14216157,159.02,159.0,19.1727029]
["bitfinex","SOLUSD",1749748625899,0.14216157,159.02,158.99,19.1727029]
["bitfinex","SOLUSD",1749748626302,19.31486447,159.02,158.97,25.96]
["bitfinex","SOLUSD",1749748626515,0.14216157,159.02,158.97,88.5]
["bitfinex","SOLUSD",1749748626723,0.14216157,159.02,159.0,19.1727029]
["bitfinex","SOLUSD",1749748626930,0.14216157,159.02,158.99,19.1727029]
["bitfinex","SOLUSD",1749748630219,0.14216157,159.02,158.99,107.6727029]
["bitfinex","SOLUSD",1749748630538,0.14216157,159.02,158.99,88.5]
["bitfinex","SOLUSD",1749748630712,25.60347866,159.02,158.99,88.5]
["bitfinex","SOLUSD",1749748631849,0.7766456,159.03,158.99,19.1727029]
["bitfinex","SOLUSD",1749748632014,0.14216157,159.02,159.0,19.1727029]
["bitfinex","SOLUSD",1749748632226,0.14216157,159.02,158.95,261.46]
["bitfinex","SOLUSD",1749748632427,0.14216157,159.02,159.0,19.1727029]
["bitfinex","SOLUSD",1749748635765,0.7766456,159.03,159.01,45.1127029]
["bitfinex","SOLUSD",1749748636057,0.7766456,159.03,159.02,19.1727029]
["bitfinex","SOLUSD",1749748636427,0.7766456,159.03,159.02,107.6727029]
["bitfinex","SOLUSD",1749748637754,18.64964886,159.11,159.02,128.5317058]
["bitfinex","SOLUSD",1749748637933,18.64964886,159.11,159.1,19.1727029]
["bitfinex","SOLUSD",1749748638135,19.07613357,159.11,159.1,19.1727029]
["bitfinex","SOLUSD",1749748638853,0.42648471,159.11,159.1,19.1727029]
["bitfinex","SOLUSD",1749748639040,16.66666667,159.12,159.1,19.1727029]
["bitfinex","SOLUSD",1749748639240,26.0,159.11,159.1,19.1727029]
["bitfinex","SOLUSD",1749748639443,26.14216157,159.11,159.1,19.1727029]
["bitfinex","SOLUSD",1749748639641,0.14216157,159.1,159.04,45.1127029]
["bitfinex","SOLUSD",1749748639847,16.66666667,159.12,159.09,19.1727029]
["bitfinex","SOLUSD",1749748640047,16.66666667,159.12,159.11,19.1727029]
["bitfinex","SOLUSD",1749748640235,16.66666667,159.12,159.07,120.8818]
["bitfinex","SOLUSD",1749748640436,16.66666667,159.12,159.11,19.1727029]
["bitfinex","SOLUSD",1749748641158,16.66666667,159.12,159.07,120.8818]
["bitfinex","SOLUSD",1749748641359,16.66666667,159.12,159.08,0.16]
["bitfinex","SOLUSD",1749748641732,16.66666667,159.12,159.11,19.1727029]
["bitfinex","SOLUSD",1749748644264,16.66666667,159.12,159.11,38.3454058]
["bitfinex","SOLUSD",1749748644564,16.66666667,159.12,159.11,19.1727029]
["bitfinex","SOLUSD",1749748644940,16.66666667,159.12,159.1,26.04]
["bitfinex","SOLUSD",1749748645567,16.66666667,159.12,159.11,38.3454058]
["bitfinex","SOLUSD",1749748645869,16.66666667,159.12,159.11,19.1727029]
["bitfinex","SOLUSD",1749748646243,16.66666667,159.12,159.11,38.3454058]
["bitfinex","SOLUSD",1749748647473,16.66666667,159.12,159.11,19.1727029]
["bitfinex","SOLUSD",1749748648375,16.66666667,159.12,159.11,38.3454058]
["bitfinex","SOLUSD",1749748649275,2.74719568,159.15,159.11,38.3454058]
["bitfinex","SOLUSD",1749748649467,2.74719568,159.15,159.14,19.1727029]
["bitfinex","SOLUSD",1749748649671,2.74719568,159.15,159.14,45.2527029]
["bitfinex","SOLUSD",1749748650673,2.74719568,159.15,159.14,26.08]
["bitfinex","SOLUSD",1749748650907,2.74719568,159.15,159.12,26.08]
["bitfinex","SOLUSD",1749748651084,2.74719568,159.15,159.14,19.1727029]
["bitfinex","SOLUSD",1749748652668,2.74719568,159.15,159.12,26.08]
["bitfinex","SOLUSD",1749748652869,2.74719568,159.15,159.14,19.1727029]
["bitfinex","SOLUSD",1749748653558,2.88935725,159.15,159.11,26.08]
["bitfinex","SOLUSD",1749748653758,2.88935725,159.15,159.14,19.1727029]
["bitfinex","SOLUSD",1749748655398,0.14216157,159.14,159.09,88.5]
["bitfinex","SOLUSD",1749748655689,0.14216157,159.14,159.13,19.1727029]
["bitfinex","SOLUSD",1749748657884,0.14216157,159.14,159.0,3.21394945]
["bitfinex","SOLUSD",1749748657885,0.14216157,159.1,159.0,3.21394945]
["bitfinex","SOLUSD",1749748658091,0.14216157,159.1,158.98,33.7399]
["bitfinex","SOLUSD",1749748658261,0.14216157,159.08,159.07,19.1727029]
["bitfinex","SOLUSD",1749748659359,0.14216157,159.08,159.06,19.1727029]
["bitfinex","SOLUSD",1749748660497,6.42858328,159.08,159.06,19.1727029]
["bitfinex","SOLUSD",1749748660660,6.42858328,159.08,159.05,19.1727029]
["bitfinex","SOLUSD",1749748660861,6.42858328,159.08,159.02,26.0]
["bitfinex","SOLUSD",1749748661066,6.42858328,159.08,159.05,19.1727029]
["bitfinex","SOLUSD",1749748661379,6.42858328,159.08,159.06,19.1727029]
["bitfinex","SOLUSD",1749748662599,6.42858328,159.08,159.02,26.0]
["bitfinex","SOLUSD",1749748662764,6.42858328,159.08,159.01,26.04]
["bitfinex","SOLUSD",1749748662963,25.60128618,159.08,159.04,19.1727029]
["bitfinex","SOLUSD",1749748663178,41.31664951,159.08,159.04,19.1727029]
["bitfinex","SOLUSD",1749748663868,22.14394661,159.08,159.04,19.1727029]
["bitfinex","SOLUSD",1749748664070,6.42858328,159.08,159.05,19.1727029]
["bitfinex","SOLUSD",1749748664664,6.42858328,159.08,159.04,19.1727029]
["bitfinex","SOLUSD",1749748665911,6.42858328,159.08,159.0,26.02]
["bitfinex","SOLUSD",1749748666072,6.42858328,159.08,159.04,19.1727029]
["bitfinex","SOLUSD",1749748666996,6.42858328,159.08,159.05,19.1727029]
["bitfinex","SOLUSD",1749748667873,6.42858328,159.08,159.04,19.1727029]
["bitfinex","SOLUSD",1749748668787,6.42858328,159.08,159.04,107.6727029]
["bitfinex","SOLUSD",1749748669470,6.42858328,159.08,159.04,88.5]
["bitfinex","SOLUSD",1749748669685,6.42858328,159.08,159.04,107.6727029]
["bitfinex","SOLUSD",1749748670702,6.42858328,159.08,159.04,88.5]
["bitfinex","SOLUSD",1749748670903,25.60128618,159.08,159.04,107.6727029]
["bitfinex","SOLUSD",1749748671210,25.60128618,159.08,159.04,88.5]
["bitfinex","SOLUSD",1749748671629,41.31664951,159.08,159.04,88.5]
["bitfinex","SOLUSD",1749748672118,0.14216157,159.06,159.04,88.5]
["bitfinex","SOLUSD",1749748672421,19.31486447,159.06,159.04,88.5]
["bitfinex","SOLUSD",1749748673600,6.42949259,159.05,159.04,88.5]
["bitfinex","SOLUSD",1749748674692,25.60219549,159.05,159.04,88.5]
["bitfinex","SOLUSD",1749748674897,6.42949259,159.05,159.04,88.5]
["bitfinex","SOLUSD",1749748678893,0.14216157,159.05,159.04,88.5]
["bitfinex","SOLUSD",1749748679135,0.14216157,159.06,159.04,88.5]
["bitfinex","SOLUSD",1749748679337,6.28535512,159.1,159.04,107.6727029]
["bitfinex","SOLUSD",1749748679492,19.1727029,159.09,159.05,19.1727029]
["bitfinex","SOLUSD",1749748679906,0.14216157,159.08,159.05,19.1727029]
["bitfinex","SOLUSD",1749748680319,0.14216157,159.08,159.04,107.6727029]
["bitfinex","SOLUSD",1749748680528,0.14216157,159.08,159.05,88.5]
["bitfinex","SOLUSD",1749748680819,6.42869138,159.08,159.05,88.5]
["bitfinex","SOLUSD",1749748681424,26.0,159.1,159.05,107.6727029]
["bitfinex","SOLUSD",1749748681606,0.14216157,159.09,159.05,107.6727029]
["bitfinex","SOLUSD",1749748681798,0.14216157,159.1,159.06,19.1727029]
["bitfinex","SOLUSD",1749748681997,25.60021959,159.1,159.06,88.5]
["bitfinex","SOLUSD",1749748682195,25.60021959,159.1,159.06,107.6727029]
["bitfinex","SOLUSD",1749748682606,25.60021959,159.1,159.06,88.5]
["bitfinex","SOLUSD",1749748682809,25.60021959,159.1,159.06,107.6727029]
["bitfinex","SOLUSD",1749748683894,25.60021959,159.1,159.06,88.5]
["bitfinex","SOLUSD",1749748684526,0.14216157,159.1,159.06,107.6727029]
["bitfinex","SOLUSD",1749748684825,6.42756737,159.1,159.06,107.6727029]
["bitfinex","SOLUSD",1749748685019,6.42756737,159.1,159.07,19.1727029]
["bitfinex","SOLUSD",1749748685220,6.42756737,159.1,159.06,107.6727029]
["bitfinex","SOLUSD",1749748685524,0.14216157,159.1,159.07,19.1727029]
["bitfinex","SOLUSD",1749748685710,0.14216157,159.1,159.08,19.1727029]
["bitfinex","SOLUSD",1749748685906,0.14216157,159.11,159.08,19.1727029]
["bitfinex","SOLUSD",1749748686107,6.28433815,159.13,159.09,19.1727029]
["bitfinex","SOLUSD",1749748687731,0.14216157,159.13,159.11,19.1727029]
["bitfinex","SOLUSD",1749748687902,0.14216157,159.13,159.11,107.6727029]
["bitfinex","SOLUSD",1749748688103,0.14216157,159.13,159.11,88.5]
["bitfinex","SOLUSD",1749748690224,0.14216157,159.14,159.11,107.6727029]
["bitfinex","SOLUSD",1749748690434,0.14216157,159.14,159.11,88.5]
["bitfinex","SOLUSD",1749748690830,23.43059858,159.15,159.11,88.5]
["bitfinex","SOLUSD",1749748690831,2.74719568,159.15,159.11,88.5]
["bitfinex","SOLUSD",1749748691016,2.74719568,159.15,159.14,19.1727029]
["bitfinex","SOLUSD",1749748691343,2.74719568,159.15,159.13,19.1727029]
["bitfinex","SOLUSD",1749748691710,19.31486447,159.14,159.08,114.46]
["bitfinex","SOLUSD",1749748691913,0.14216157,159.14,159.08,114.46]
["bitfinex","SOLUSD",1749748692113,19.31486447,159.14,159.09,19.1727029]
["bitfinex","SOLUSD",1749748692338,0.14216157,159.12,159.08,88.5]
["bitfinex","SOLUSD",1749748692548,0.14216157,159.12,159.09,19.1727029]
["bitfinex","SOLUSD",1749748694237,6.42681077,159.12,159.08,88.5]
["bitfinex","SOLUSD",1749748694453,6.42681077,159.12,159.08,107.6727029]
["bitfinex","SOLUSD",1749748694658,25.59951367,159.12,159.08,88.5]
["bitfinex","SOLUSD",1749748695328,25.59951367,159.12,159.07,133.6727029]
["bitfinex","SOLUSD",1749748695513,6.42681077,159.12,159.08,19.1727029]
["bitfinex","SOLUSD",1749748697754,25.59951367,159.12,159.07,107.6727029]
["bitfinex","SOLUSD",1749748698044,25.59951367,159.12,159.05,6.3921]
["bitfinex","SOLUSD",1749748698045,0.14216157,159.1,159.08,88.5]
["bitfinex","SOLUSD",1749748698222,0.14216157,159.1,159.09,19.1727029]
["bitfinex","SOLUSD",1749748698430,0.14216157,159.1,159.08,107.6727029]
["bitfinex","SOLUSD",1749748699614,6.42751678,159.1,159.08,88.5]
["bitfinex","SOLUSD",1749748701331,6.42718628,159.11,159.08,88.5]
["bitfinex","SOLUSD",1749748701621,6.28404526,159.14,159.08,88.5]
["bitfinex","SOLUSD",1749748701847,6.28404526,159.14,159.1,19.1727029]
["bitfinex","SOLUSD",1749748702014,0.14216157,159.13,159.09,19.1727029]
["bitfinex","SOLUSD",1749748702442,6.42663128,159.13,159.09,19.1727029]
["bitfinex","SOLUSD",1749748703822,0.14216157,159.13,159.1,19.1727029]
["bitfinex","SOLUSD",1749748704546,6.42633261,159.13,159.09,19.1727029]
["bitfinex","SOLUSD",1749748705140,6.42633261,159.13,159.1,19.1727029]
["bitfinex","SOLUSD",1749748706738,6.42633261,159.13,159.09,19.1727029]
["bitfinex","SOLUSD",1749748706919,25.59903551,159.13,159.08,107.6727029]
["bitfinex","SOLUSD",1749748708353,0.14216157,159.11,159.08,88.5]
["bitfinex","SOLUSD",1749748708534,19.31486447,159.11,159.08,88.5]
["bitfinex","SOLUSD",1749748708747,19.31486447,159.11,159.08,107.6727029]
["bitfinex","SOLUSD",1749748708748,6.28535512,159.1,159.08,107.6727029]
["bitfinex","SOLUSD",1749748710160,6.28535512,159.1,159.08,88.5]
["bitfinex","SOLUSD",1749748710750,0.14216157,159.1,159.08,88.5]
["bitfinex","SOLUSD",1749748711741,0.14216157,159.1,159.08,107.6727029]
["bitfinex","SOLUSD",1749748711939,6.2846758,159.12,159.09,19.1727029]
["bitfinex","SOLUSD",1749748712238,0.14216157,159.12,159.1,19.1727029]
["bitfinex","SOLUSD",1749748712938,6.42683104,159.12,159.1,88.5]
["bitfinex","SOLUSD",1749748715444,6.4264849,159.13,159.11,19.1727029]
["bitfinex","SOLUSD",1749748715846,6.4264849,159.13,159.1,107.6727029]
["bitfinex","SOLUSD",1749748716061,0.14216157,159.13,159.11,19.1727029]
["bitfinex","SOLUSD",1749748716457,2.74719568,159.15,159.11,19.1727029]
["bitfinex","SOLUSD",1749748716773,0.14216157,159.14,159.11,19.1727029]
["bitfinex","SOLUSD",1749748717654,2.74719568,159.15,159.13,19.1727029]
["bitfinex","SOLUSD",1749748717970,2.74719568,159.15,159.12,19.1727029]
["bitfinex","SOLUSD",1749748718353,2.74719568,159.15,159.13,19.1727029]
["bitfinex","SOLUSD",1749748718552,2.74719568,159.15,159.14,19.1727029]
["bitfinex","SOLUSD",1749748718763,2.74719568,159.15,159.14,107.6727029]
["bitfinex","SOLUSD",1749748719142,2.74719568,159.15,159.14,88.5]
["bitfinex","SOLUSD",1749748719371,2.74719568,159.15,159.14,107.6727029]
["bitfinex","SOLUSD",1749748720159,2.74719568,159.15,159.14,88.5]
["bitfinex","SOLUSD",1749748720346,2.74719568,159.15,159.14,107.6727029]
["bitfinex","SOLUSD",1749748723059,2.88935725,159.15,159.14,88.5]
["bitfinex","SOLUSD",1749748723771,9.1727377,159.15,159.14,88.5]
["bitfinex","SOLUSD",1749748724068,2.88935725,159.15,159.14,88.5]
["bitfinex","SOLUSD",1749748724772,9.1727377,159.15,159.14,88.5]
["bitfinex","SOLUSD",1749748725396,2.88935725,159.15,159.14,88.5]
["bitfinex","SOLUSD",1749748727774,2.88935725,159.15,159.13,107.6727029]
["bitfinex","SOLUSD",1749748728071,2.88935725,159.15,159.14,19.1727029]
["bitfinex","SOLUSD",1749748728072,2.74719568,159.15,159.14,19.1727029]
["bitfinex","SOLUSD",1749748729470,6.27352499,159.21,159.14,19.1727029]
["bitfinex","SOLUSD",1749748729471,18.64964886,159.25,159.17,26.0]
["bitfinex","SOLUSD",1749748729679,7.80711953,159.26,159.2,19.1727029]
["bitfinex","SOLUSD",1749748729854,19.1727029,159.24,159.19,19.1727029]
["bitfinex","SOLUSD",1749748730055,19.1727029,159.23,159.17,52.44]
["bitfinex","SOLUSD",1749748730262,18.933972,159.25,159.17,52.44]
["bitfinex","SOLUSD",1749748730458,23.50472093,159.26,159.17,26.44]
["bitfinex","SOLUSD",1749748730765,0.42648471,159.24,159.18,19.1727029]
["bitfinex","SOLUSD",1749748730945,0.14216157,159.21,159.18,19.1727029]
["bitfinex","SOLUSD",1749748731149,33.80711953,159.26,159.2,19.1727029]
["bitfinex","SOLUSD",1749748731372,52.97982243,159.26,159.21,19.1727029]
["bitfinex","SOLUSD",1749748731563,15.12288251,159.32,159.24,19.1727029]
["bitfinex","SOLUSD",1749748731564,7.83236986,159.31,159.24,19.1727029]
["bitfinex","SOLUSD",1749748731873,7.83236986,159.31,159.27,19.1727029]
["bitfinex","SOLUSD",1749748731874,6.2774639,159.3,159.27,19.1727029]
["bitfinex","SOLUSD",1749748732077,6.2774639,159.3,159.21,54.196]
["bitfinex","SOLUSD",1749748732078,25.4501668,159.3,159.21,54.196]
["bitfinex","SOLUSD",1749748732253,25.4501668,159.3,159.25,19.1727029]
["bitfinex","SOLUSD",1749748732451,19.1727029,159.28,159.23,19.1727029]
["bitfinex","SOLUSD",1749748732869,0.14216157,159.27,159.24,19.1727029]
["bitfinex","SOLUSD",1749748733270,19.1727029,159.27,159.21,52.68]
["bitfinex","SOLUSD",1749748733460,19.1727029,159.27,159.23,19.1727029]
["bitfinex","SOLUSD",1749748733661,0.14216157,159.29,159.24,19.1727029]
["bitfinex","SOLUSD",1749748733875,19.45702604,159.29,159.24,19.1727029]
["bitfinex","SOLUSD",1749748734055,6.27759916,159.3,159.23,26.68]
["bitfinex","SOLUSD",1749748734263,6.27759916,159.3,159.27,19.1727029]
["bitfinex","SOLUSD",1749748734456,6.27759916,159.3,159.26,19.1727029]
["bitfinex","SOLUSD",1749748734770,25.45030206,159.3,159.25,19.1727029]
["bitfinex","SOLUSD",1749748734978,25.45030206,159.3,159.23,88.5]
["bitfinex","SOLUSD",1749748735182,0.14216157,159.27,159.23,88.5]
["bitfinex","SOLUSD",1749748735349,0.14216157,159.27,159.24,19.1727029]
["bitfinex","SOLUSD",1749748735552,0.14216157,159.29,159.26,19.1727029]
["bitfinex","SOLUSD",1749748735748,31.463605,159.35,159.27,19.1727029]
["bitfinex","SOLUSD",1749748735749,6.27628193,159.33,159.27,19.1727029]
["bitfinex","SOLUSD",1749748735977,19.1727029,159.31,159.27,19.1727029]
["bitfinex","SOLUSD",1749748736280,0.14216157,159.3,159.24,2.3]
["bitfinex","SOLUSD",1749748736460,0.14216157,159.3,159.27,19.1727029]
["bitfinex","SOLUSD",1749748736962,0.14216157,159.3,159.24,26.64]
["bitfinex","SOLUSD",1749748737162,0.14216157,159.3,159.27,19.1727029]
["bitfinex","SOLUSD",1749748737759,6.41985551,159.3,159.27,19.1727029]
["bitfinex","SOLUSD",1749748737959,6.41985551,159.3,159.26,19.1727029]
["bitfinex","SOLUSD",1749748738477,0.14216157,159.3,159.24,26.64]
["bitfinex","SOLUSD",1749748738677,25.59193433,159.31,159.24,26.64]
["bitfinex","SOLUSD",1749748738978,25.59193433,159.31,159.26,19.1727029]
["bitfinex","SOLUSD",1749748739162,6.41923143,159.31,159.24,26.64]
["bitfinex","SOLUSD",1749748739361,6.41923143,159.31,159.26,19.1727029]
["bitfinex","SOLUSD",1749748739362,25.59193433,159.31,159.26,19.1727029]
["bitfinex","SOLUSD",1749748739761,41.28460898,159.31,159.26,19.1727029]
["bitfinex","SOLUSD",1749748740066,22.11190608,159.31,159.26,19.1727029]
["bitfinex","SOLUSD",1749748740378,22.11190608,159.31,159.27,19.1727029]
["bitfinex","SOLUSD",1749748740763,41.28460898,159.31,159.27,19.1727029]
["bitfinex","SOLUSD",1749748741489,6.41923143,159.31,159.24,26.64]
["bitfinex","SOLUSD",1749748741787,6.27667587,159.32,159.24,26.64]
["bitfinex","SOLUSD",1749748741981,6.27667587,159.32,159.28,19.1727029]
["bitfinex","SOLUSD",1749748742296,19.31486447,159.31,159.22,26.0]
["bitfinex","SOLUSD",1749748742583,0.14216157,159.31,159.27,19.1727029]
["bitfinex","SOLUSD",1749748742783,6.27667587,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748743364,6.27667587,159.32,159.27,88.5]
["bitfinex","SOLUSD",1749748743684,6.27667587,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748744183,6.27667587,159.32,159.27,88.5]
["bitfinex","SOLUSD",1749748744489,6.27667587,159.32,159.27,107.6727029]
["bitfinex","SOLUSD",1749748744669,6.27667587,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748744870,8.61914453,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748745074,6.27667587,159.32,159.27,88.5]
["bitfinex","SOLUSD",1749748745270,8.6191452,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748745471,0.14216157,159.33,159.29,107.6727029]
["bitfinex","SOLUSD",1749748745472,6.27640579,159.33,159.29,107.6727029]
["bitfinex","SOLUSD",1749748745791,6.27640579,159.33,159.29,88.5]
["bitfinex","SOLUSD",1749748745980,19.1727029,159.32,159.29,88.5]
["bitfinex","SOLUSD",1749748746183,19.1727029,159.31,159.29,88.5]
["bitfinex","SOLUSD",1749748746368,19.1727029,159.3,159.25,88.5]
["bitfinex","SOLUSD",1749748746569,19.1727029,159.3,159.25,107.6727029]
["bitfinex","SOLUSD",1749748746769,19.1727029,159.3,159.25,88.5]
["bitfinex","SOLUSD",1749748746970,0.14216157,159.32,159.25,88.5]
["bitfinex","SOLUSD",1749748746971,0.42648471,159.32,159.25,107.6727029]
["bitfinex","SOLUSD",1749748747171,19.1727029,159.3,159.25,107.6727029]
["bitfinex","SOLUSD",1749748747388,12.84267469,159.3,159.25,107.6727029]
["bitfinex","SOLUSD",1749748747573,19.1727029,159.28,159.25,88.5]
["bitfinex","SOLUSD",1749748747778,6.27864632,159.27,159.23,19.1727029]
["bitfinex","SOLUSD",1749748748090,19.1727029,159.26,159.21,0.09793679]
["bitfinex","SOLUSD",1749748748265,19.1727029,159.25,159.21,0.09793679]
["bitfinex","SOLUSD",1749748748865,0.14216157,159.26,159.21,0.09793679]
["bitfinex","SOLUSD",1749748749061,19.1727029,159.25,159.21,0.09793679]
["bitfinex","SOLUSD",1749748749886,6.27982918,159.24,159.21,0.09793679]
["bitfinex","SOLUSD",1749748751884,6.27982918,159.24,159.21,19.27063969]
["bitfinex","SOLUSD",1749748752383,6.27982918,159.24,159.21,0.09793679]
["bitfinex","SOLUSD",1749748753782,25.45253208,159.24,159.21,0.09793679]
["bitfinex","SOLUSD",1749748754991,19.1727029,159.23,159.21,0.09793679]
["bitfinex","SOLUSD",1749748755571,25.45253208,159.24,159.21,0.09793679]
["bitfinex","SOLUSD",1749748756078,19.31486447,159.23,159.21,0.09793679]
["bitfinex","SOLUSD",1749748756893,0.14216157,159.23,159.21,0.09793679]
["bitfinex","SOLUSD",1749748757592,25.45253208,159.24,159.21,0.09793679]
["bitfinex","SOLUSD",1749748758683,19.1727029,159.23,159.21,0.09793679]
["bitfinex","SOLUSD",1749748758879,25.45253208,159.24,159.21,0.09793679]
["bitfinex","SOLUSD",1749748760100,19.1727029,159.22,159.21,0.09793679]
["bitfinex","SOLUSD",1749748760478,19.31486447,159.23,159.21,0.09793679]
["bitfinex","SOLUSD",1749748760681,0.14216157,159.23,159.21,0.09793679]
["bitfinex","SOLUSD",1749748760892,6.28061801,159.22,159.21,0.09793679]
["bitfinex","SOLUSD",1749748761175,6.27904056,159.26,159.21,19.27063969]
["bitfinex","SOLUSD",1749748761379,6.27904056,159.26,159.22,19.1727029]
["bitfinex","SOLUSD",1749748761799,25.45174346,159.26,159.22,19.1727029]
["bitfinex","SOLUSD",1749748762012,25.45174346,159.26,159.21,0.09793679]
["bitfinex","SOLUSD",1749748762189,6.27904056,159.26,159.21,0.09793679]
["bitfinex","SOLUSD",1749748762383,6.27904056,159.26,159.23,19.1727029]
["bitfinex","SOLUSD",1749748762589,6.27904056,159.26,159.22,19.1727029]
["bitfinex","SOLUSD",1749748762783,6.28022357,159.23,159.21,0.09793679]
["bitfinex","SOLUSD",1749748764382,19.1727029,159.24,159.21,0.09793679]
["bitfinex","SOLUSD",1749748764899,21.97664196,159.26,159.21,0.09793679]
["bitfinex","SOLUSD",1749748765101,19.1727029,159.25,159.21,0.09793679]
["bitfinex","SOLUSD",1749748765407,21.97664196,159.26,159.22,19.1727029]
["bitfinex","SOLUSD",1749748765408,6.27904056,159.26,159.22,19.1727029]
["bitfinex","SOLUSD",1749748765612,6.27904056,159.26,159.23,19.1727029]
["bitfinex","SOLUSD",1749748766184,6.27904056,159.26,159.21,0.09793679]
["bitfinex","SOLUSD",1749748766400,6.27904056,159.26,159.22,19.1727029]
["bitfinex","SOLUSD",1749748767612,6.27904056,159.26,159.22,107.6727029]
["bitfinex","SOLUSD",1749748767799,6.27904056,159.26,159.22,88.5]
["bitfinex","SOLUSD",1749748767999,6.27904056,159.26,159.23,19.1727029]
["bitfinex","SOLUSD",1749748768208,6.27904056,159.26,159.22,88.5]
["bitfinex","SOLUSD",1749748768519,6.27904056,159.26,159.23,19.1727029]
["bitfinex","SOLUSD",1749748770215,6.27904056,159.26,159.22,88.5]
["bitfinex","SOLUSD",1749748770216,6.27904056,159.26,159.24,19.1727029]
["bitfinex","SOLUSD",1749748770395,6.27904056,159.26,159.23,19.1727029]
["bitfinex","SOLUSD",1749748770599,6.27904056,159.26,159.22,88.5]
["bitfinex","SOLUSD",1749748770910,6.27904056,159.26,159.23,19.1727029]
["bitfinex","SOLUSD",1749748771408,6.27904056,159.26,159.24,19.1727029]
["bitfinex","SOLUSD",1749748771726,6.27785799,159.29,159.24,88.5]
["bitfinex","SOLUSD",1749748771887,6.27785799,159.29,159.26,19.1727029]
["bitfinex","SOLUSD",1749748772213,2.35372817,159.28,159.24,88.5]
["bitfinex","SOLUSD",1749748772406,6.27864632,159.27,159.26,19.1727029]
["bitfinex","SOLUSD",1749748772587,6.27864632,159.27,159.24,88.5]
["bitfinex","SOLUSD",1749748772789,6.27864632,159.27,159.24,107.6727029]
["bitfinex","SOLUSD",1749748772998,6.27864632,159.27,159.25,19.1727029]
["bitfinex","SOLUSD",1749748773210,6.27864632,159.27,159.24,88.5]
["bitfinex","SOLUSD",1749748773400,6.27864632,159.27,159.25,19.1727029]
["bitfinex","SOLUSD",1749748773902,6.27838502,159.28,159.26,19.1727029]
["bitfinex","SOLUSD",1749748774306,20.8017029,159.31,159.26,19.1727029]
["bitfinex","SOLUSD",1749748774508,21.52638007,159.3,159.26,19.1727029]
["bitfinex","SOLUSD",1749748774813,15.69151554,159.33,159.29,19.1727029]
["bitfinex","SOLUSD",1749748775019,8.62989376,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748775218,2.35321618,159.31,159.29,19.1727029]
["bitfinex","SOLUSD",1749748775405,6.27667587,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748775603,6.27667587,159.32,159.28,19.1727029]
["bitfinex","SOLUSD",1749748775799,6.27667587,159.32,159.27,27.44]
["bitfinex","SOLUSD",1749748776113,6.27639224,159.33,159.27,27.44]
["bitfinex","SOLUSD",1749748776413,8.63001696,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748776611,6.27679045,159.32,159.3,19.1727029]
["bitfinex","SOLUSD",1749748776819,6.27679045,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748777003,6.27679045,159.32,159.27,27.44]
["bitfinex","SOLUSD",1749748777191,6.27679045,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748777721,6.27628193,159.33,159.29,19.1727029]
["bitfinex","SOLUSD",1749748777907,6.27628193,159.33,159.3,19.1727029]
["bitfinex","SOLUSD",1749748778308,6.27628193,159.33,159.29,19.1727029]
["bitfinex","SOLUSD",1749748778925,0.14216157,159.32,159.27,19.1727029]
["bitfinex","SOLUSD",1749748779222,19.31486447,159.32,159.26,88.5]
["bitfinex","SOLUSD",1749748779402,19.31486447,159.32,159.27,19.1727029]
["bitfinex","SOLUSD",1749748779606,0.14216157,159.32,159.27,19.1727029]
["bitfinex","SOLUSD",1749748779809,6.27706986,159.31,159.27,19.1727029]
["bitfinex","SOLUSD",1749748780202,19.1727029,159.29,159.24,27.44]
["bitfinex","SOLUSD",1749748780407,19.1727029,159.29,159.24,19.1727029]
["bitfinex","SOLUSD",1749748780625,19.1727029,159.3,159.25,19.1727029]
["bitfinex","SOLUSD",1749748781220,19.1727029,159.29,159.25,19.1727029]
["bitfinex","SOLUSD",1749748781415,19.1727029,159.29,159.23,2.3]
["bitfinex","SOLUSD",1749748781597,0.14216157,159.3,159.25,19.1727029]
["bitfinex","SOLUSD",1749748781796,6.27785799,159.29,159.25,19.1727029]
["bitfinex","SOLUSD",1749748782296,6.27706986,159.31,159.27,19.1727029]
["bitfinex","SOLUSD",1749748782501,25.44977276,159.31,159.26,19.1727029]
["bitfinex","SOLUSD",1749748782814,25.44977276,159.31,159.23,27.46]
["bitfinex","SOLUSD",1749748783022,6.27706986,159.31,159.26,19.1727029]
["bitfinex","SOLUSD",1749748783327,6.27706986,159.31,159.27,19.1727029]
["bitfinex","SOLUSD",1749748783699,25.44977276,159.31,159.26,19.1727029]
["bitfinex","SOLUSD",1749748783900,6.27785799,159.29,159.25,19.1727029]
["bitfinex","SOLUSD",1749748784116,6.27785799,159.29,159.22,53.48]
["bitfinex","SOLUSD",1749748784304,25.45056089,159.29,159.22,26.0]
["bitfinex","SOLUSD",1749748784517,25.45056089,159.29,159.24,19.1727029]
["bitfinex","SOLUSD",1749748785511,25.45056089,159.29,159.21,35.82683679]
["bitfinex","SOLUSD",1749748785716,19.1727029,159.24,159.21,0.09793679]
["bitfinex","SOLUSD",1749748786118,19.1727029,159.25,159.21,0.09793679]
["bitfinex","SOLUSD",1749748786624,18.79181043,159.28,159.21,0.09793679]
["bitfinex","SOLUSD",1749748786823,19.1727029,159.25,159.21,0.09793679]
["bitfinex","SOLUSD",1749748787325,0.14216157,159.27,159.23,19.1727029]
["bitfinex","SOLUSD",1749748787626,6.27904056,159.26,159.24,19.1727029]
["bitfinex","SOLUSD",1749748787815,19.1727029,159.25,159.21,0.09793679]
["bitfinex","SOLUSD",1749748788022,6.27904056,159.26,159.22,19.1727029]
["bitfinex","SOLUSD",1749748788926,6.27904056,159.26,159.23,19.1727029]
["bitfinex","SOLUSD",1749748789510,6.27904056,159.26,159.24,19.1727029]
["bitfinex","SOLUSD",1749748790016,6.27904056,159.26,159.25,19.1727029]
["bitfinex","SOLUSD",1749748790218,1.5334,159.29,159.21,0.09793679]
["bitfinex","SOLUSD",1749748790418,1.5334,159.29,159.25,19.1727029]
["bitfinex","SOLUSD",1749748790607,1.5334,159.29,159.26,19.1727029]
["bitfinex","SOLUSD",1749748791635,6.27825213,159.28,159.26,19.1727029]
["bitfinex","SOLUSD",1749748791838,6.27825213,159.28,159.25,19.1727029]
["bitfinex","SOLUSD",1749748792136,6.27825213,159.28,159.26,19.1727029]
["bitfinex","SOLUSD",1749748793556,6.27825213,159.28,159.21,0.09793679]
["bitfinex","SOLUSD",1749748793735,6.27825213,159.28,159.25,19.1727029]
["bitfinex","SOLUSD",1749748795532,6.27825213,159.28,159.21,0.09793679]
["bitfinex","SOLUSD",1749748795841,6.27825213,159.28,159.27,19.1727029]
["bitfinex","SOLUSD",1749748796021,6.27706986,159.31,159.27,19.1727029]
["bitfinex","SOLUSD",1749748796219,10.96202698,159.31,159.28,19.1727029]
["bitfinex","SOLUSD",1749748796827,10.96202698,159.31,159.21,0.09793679]
["bitfinex","SOLUSD",1749748796828,6.27706986,159.31,159.21,0.09793679]
["bitfinex","SOLUSD",1749748797025,45.82740453,159.31,159.26,19.1727029]
["bitfinex","SOLUSD",1749748797233,0.14216157,159.3,159.26,107.6727029]
["bitfinex","SOLUSD",1749748797727,0.14216157,159.3,159.27,19.1727029]
["bitfinex","SOLUSD",1749748797928,0.14216157,159.3,159.28,19.1727029]
["bitfinex","SOLUSD",1749748798128,0.14216157,159.3,159.26,88.5]
["bitfinex","SOLUSD",1749748798440,19.31486447,159.3,159.26,107.6727029]
["bitfinex","SOLUSD",1749748798844,6.27785799,159.29,159.26,107.6727029]
["bitfinex","SOLUSD",1749748799344,6.27785799,159.29,159.27,19.1727029]
["bitfinex","SOLUSD",1749748799539,6.27667587,159.32,159.28,19.1727029]
["bitfinex","SOLUSD",1749748799738,6.27667587,159.32,159.29,19.1727029]
["bitfinex","SOLUSD",1749748800126,6.27667587,159.32,159.3,19.1727029]
["bitfinex","SOLUSD",1749748800846,6.4184435,159.33,159.31,19.1727029]
["bitfinex","SOLUSD",1749748801088,6.27628193,159.33,159.31,19.1727029]
["bitfinex","SOLUSD",1749748801220,6.27628193,159.33,159.3,19.1727029]
["bitfinex","SOLUSD",1749748801837,6.27628193,159.33,159.31,19.1727029]
["bitfinex","SOLUSD",1749748802224,6.27628193,159.33,159.32,19.1727029]
["bitfinex","SOLUSD",1749748802440,0.08610064,159.35,159.32,19.1727029]
["bitfinex","SOLUSD",1749748802641,6.27592996,159.34,159.29,27.44]
["bitfinex","SOLUSD",1749748802849,6.27592996,159.34,159.33,19.1727029]
["bitfinex","SOLUSD",1749748803048,0.08610064,159.35,159.29,27.44]
["bitfinex","SOLUSD",1749748803248,0.08610064,159.35,159.32,19.1727029]
["bitfinex","SOLUSD",1749748803570,0.08610064,159.35,159.29,27.44]
["bitfinex","SOLUSD",1749748803571,0.22826221,159.35,159.29,27.44]
["bitfinex","SOLUSD",1749748803731,0.22826221,159.35,159.32,19.1727029]
["bitfinex","SOLUSD",1749748803921,0.08610064,159.35,159.34,19.1727029]
["bitfinex","SOLUSD",1749748804125,0.08610064,159.35,159.33,19.1727029]
["bitfinex","SOLUSD",1749748804843,0.08610064,159.35,159.29,115.94]
["bitfinex","SOLUSD",1749748805050,0.08610064,159.35,159.33,19.1727029]
["bitfinex","SOLUSD",1749748805438,0.08610064,159.35,159.29,115.94]
["bitfinex","SOLUSD",1749748805632,19.40096511,159.35,159.29,115.94]
["bitfinex","SOLUSD",1749748805833,19.40096511,159.35,159.31,19.1727029]
["bitfinex","SOLUSD",1749748806165,0.08610064,159.35,159.29,115.94]
["bitfinex","SOLUSD",1749748806332,0.08610064,159.35,159.34,19.1727029]
["bitfinex","SOLUSD",1749748806536,0.08610064,159.35,159.34,107.6727029]
["bitfinex","SOLUSD",1749748806849,0.08610064,159.35,159.34,88.5]
["bitfinex","SOLUSD",1749748807155,0.08610064,159.35,159.34,107.6727029]
["bitfinex","SOLUSD",1749748810466,0.08610064,159.36,159.35,6.0134]
["bitfinex","SOLUSD",1749748810467,0.06974151,159.36,159.35,6.0134]
["bitfinex","SOLUSD",1749748810757,2.54724961,159.42,159.4,26.0]
["bitfinex","SOLUSD",1749748810956,3.1121559,159.42,159.41,46.6127029]
["bitfinex","SOLUSD",1749748811344,6.26886092,159.52,159.41,65.7854058]
["bitfinex","SOLUSD",1749748811543,6.26886092,159.52,159.43,6.6421]
["bitfinex","SOLUSD",1749748811856,6.26886092,159.52,159.48,19.1727029]
["bitfinex","SOLUSD",1749748812164,6.26886092,159.52,159.49,19.1727029]
["bitfinex","SOLUSD",1749748812944,6.26886092,159.52,159.48,19.1727029]
["bitfinex","SOLUSD",1749748813464,6.26886092,159.52,159.49,19.1727029]
["bitfinex","SOLUSD",1749748814043,0.14216157,159.51,159.44,27.42]
["bitfinex","SOLUSD",1749748814241,6.26959247,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749748815543,6.26959247,159.5,159.47,19.1727029]
["bitfinex","SOLUSD",1749748815747,6.26959247,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749748816087,6.41175404,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749748816267,6.41175404,159.5,159.44,46.6127029]
["bitfinex","SOLUSD",1749748816444,0.42648471,159.49,159.42,27.44]
["bitfinex","SOLUSD",1749748816642,0.42648471,159.49,159.45,19.1727029]
["bitfinex","SOLUSD",1749748818079,0.14216157,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748818242,0.14216157,159.47,159.42,27.44]
["bitfinex","SOLUSD",1749748818442,0.14216157,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749748818860,0.14216157,159.47,159.4,116.0]
["bitfinex","SOLUSD",1749748819049,0.14216157,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749748819665,0.14216157,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748820081,6.27116518,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749748820385,6.27116518,159.46,159.41,88.5]
["bitfinex","SOLUSD",1749748820562,6.27116518,159.46,159.43,19.1727029]
["bitfinex","SOLUSD",1749748821280,6.27116518,159.46,159.44,19.1727029]
["bitfinex","SOLUSD",1749748821466,6.27116518,159.46,159.4,88.5]
["bitfinex","SOLUSD",1749748821671,6.41332675,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749748821976,6.41332675,159.46,159.44,19.1727029]
["bitfinex","SOLUSD",1749748822175,6.27116518,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749748822682,6.27116518,159.46,159.41,88.5]
["bitfinex","SOLUSD",1749748822854,6.27116518,159.46,159.44,19.1727029]
["bitfinex","SOLUSD",1749748823051,6.27116518,159.46,159.41,116.0]
["bitfinex","SOLUSD",1749748823268,6.27116518,159.46,159.44,19.1727029]
["bitfinex","SOLUSD",1749748823875,6.27116518,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749748824078,0.14216157,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748824385,0.14216157,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749748824585,0.14216157,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748824768,0.14216157,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749748825577,0.14216157,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748826091,6.27116518,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749748828194,6.27077193,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748828380,6.27077193,159.47,159.41,116.0]
["bitfinex","SOLUSD",1749748828564,6.4129335,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749748828768,6.4129335,159.47,159.41,116.0]
["bitfinex","SOLUSD",1749748829086,6.4129335,159.47,159.41,88.5]
["bitfinex","SOLUSD",1749748829278,6.4129335,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748829688,6.4129335,159.47,159.42,116.12]
["bitfinex","SOLUSD",1749748830002,6.4129335,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748830679,6.4129335,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749748831281,6.4129335,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748831473,6.4129335,159.47,159.42,116.12]
["bitfinex","SOLUSD",1749748831684,6.4129335,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748831896,17.17950372,159.53,159.46,19.1727029]
["bitfinex","SOLUSD",1749748832070,7.77614168,159.53,159.52,19.1727029]
["bitfinex","SOLUSD",1749748832261,6.26844168,159.53,159.52,19.1727029]
["bitfinex","SOLUSD",1749748832494,6.41060325,159.53,159.52,19.1727029]
["bitfinex","SOLUSD",1749748832787,6.30818351,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749748833287,6.30818351,159.54,159.49,27.58]
["bitfinex","SOLUSD",1749748833475,6.30818351,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749748833677,6.30818351,159.54,159.51,19.1727029]
["bitfinex","SOLUSD",1749748834070,0.32432317,159.54,159.46,88.5]
["bitfinex","SOLUSD",1749748834273,0.14216157,159.53,159.49,19.1727029]
["bitfinex","SOLUSD",1749748834679,0.14216157,159.53,159.46,116.04]
["bitfinex","SOLUSD",1749748834988,0.14216157,159.51,159.48,19.1727029]
["bitfinex","SOLUSD",1749748836177,6.26959247,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749748836582,6.26959247,159.5,159.45,27.52]
["bitfinex","SOLUSD",1749748836583,6.26959247,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749748836782,6.26880641,159.52,159.49,19.1727029]
["bitfinex","SOLUSD",1749748837090,6.26880641,159.52,159.45,27.52]
["bitfinex","SOLUSD",1749748837399,6.26880641,159.52,159.5,19.1727029]
["bitfinex","SOLUSD",1749748837794,0.14216157,159.52,159.5,19.1727029]
["bitfinex","SOLUSD",1749748839880,6.26919942,159.51,159.5,19.1727029]
["bitfinex","SOLUSD",1749748840205,6.26919942,159.51,159.49,19.1727029]
["bitfinex","SOLUSD",1749748840377,0.14216157,159.5,159.46,88.5]
["bitfinex","SOLUSD",1749748840699,0.14216157,159.5,159.47,19.1727029]
["bitfinex","SOLUSD",1749748840995,0.14216157,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749748841372,0.14216157,159.5,159.46,88.5]
["bitfinex","SOLUSD",1749748841575,0.14216157,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749748841986,11.11029181,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749748842290,6.41175404,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749748842495,4.69853844,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749748842671,4.6985391,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749748842868,4.69856423,159.49,159.46,88.5]
["bitfinex","SOLUSD",1749748843089,6.41175404,159.5,159.46,88.5]
["bitfinex","SOLUSD",1749748843282,4.69857176,159.49,159.47,19.1727029]
["bitfinex","SOLUSD",1749748843484,4.69865411,159.48,159.47,19.1727029]
["bitfinex","SOLUSD",1749748843676,6.41175404,159.5,159.47,19.1727029]
["bitfinex","SOLUSD",1749748843876,4.69853726,159.49,159.46,88.5]
["bitfinex","SOLUSD",1749748844064,6.27010172,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749748844266,10.96867087,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749748844469,10.96867088,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749748844775,6.27010172,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749748846196,6.2697555,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749748847075,6.41136099,159.51,159.48,19.1727029]
["bitfinex","SOLUSD",1749748847276,6.41136099,159.51,159.46,88.5]
["bitfinex","SOLUSD",1749748847591,6.41136099,159.51,159.48,19.1727029]
["bitfinex","SOLUSD",1749748847990,6.41136099,159.51,159.49,19.1727029]
["bitfinex","SOLUSD",1749748852579,6.41136099,159.51,159.5,19.1727029]
["bitfinex","SOLUSD",1749748852580,0.14216157,159.51,159.5,19.1727029]
["bitfinex","SOLUSD",1749748852774,6.26908894,159.52,159.46,88.5]
["bitfinex","SOLUSD",1749748852973,6.26908894,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749748853471,6.45018215,159.54,159.51,19.1727029]
["bitfinex","SOLUSD",1749748853691,6.45018215,159.54,159.46,88.5]
["bitfinex","SOLUSD",1749748853896,6.45018215,159.54,159.51,19.1727029]
["bitfinex","SOLUSD",1749748854400,0.04000003,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749748855102,0.04000003,159.54,159.53,19.1727029]
["bitfinex","SOLUSD",1749748856477,0.04000003,159.54,159.53,19.3327029]
["bitfinex","SOLUSD",1749748859992,0.04000003,159.54,159.53,0.16]
["bitfinex","SOLUSD",1749748860194,0.04000003,159.54,159.53,19.3327029]
["bitfinex","SOLUSD",1749748863507,0.04000003,159.54,159.53,0.16]
["bitfinex","SOLUSD",1749748863689,0.04000003,159.54,159.53,19.3327029]
["bitfinex","SOLUSD",1749748864299,0.04000003,159.54,159.53,0.16]
["bitfinex","SOLUSD",1749748864497,0.04000003,159.54,159.53,19.3327029]
["bitfinex","SOLUSD",1749748864683,0.04000003,159.54,159.53,0.16]
["bitfinex","SOLUSD",1749748865386,0.14216157,159.53,159.47,88.5]
["bitfinex","SOLUSD",1749748865584,0.14216157,159.49,159.48,0.16]
["bitfinex","SOLUSD",1749748866106,19.31486447,159.49,159.48,0.16]
["bitfinex","SOLUSD",1749748866497,19.59918761,159.49,159.48,0.16]
["bitfinex","SOLUSD",1749748866809,0.14216157,159.47,159.43,19.1727029]
["bitfinex","SOLUSD",1749748867191,0.14216157,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749748867504,0.14216157,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748867711,6.27037873,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749748872734,6.27037873,159.48,159.45,107.6727029]
["bitfinex","SOLUSD",1749748873025,6.27037873,159.48,159.45,88.5]
["bitfinex","SOLUSD",1749748873190,6.27037873,159.48,159.46,19.1727029]
["bitfinex","SOLUSD",1749748873392,6.27037873,159.48,159.45,107.6727029]
["bitfinex","SOLUSD",1749748875739,6.27037873,159.48,159.45,88.5]
["bitfinex","SOLUSD",1749748876215,6.27037873,159.48,159.45,107.6727029]
["bitfinex","SOLUSD",1749748877825,0.14216157,159.47,159.45,88.5]
["bitfinex","SOLUSD",1749748878009,19.31486447,159.47,159.45,88.5]
["bitfinex","SOLUSD",1749748878199,0.14216157,159.47,159.45,88.5]
["bitfinex","SOLUSD",1749748878717,0.14216157,159.45,159.43,88.5]
["bitfinex","SOLUSD",1749748879023,6.27116518,159.46,159.43,107.6727029]
["bitfinex","SOLUSD",1749748879387,0.14216157,159.45,159.43,88.5]
["bitfinex","SOLUSD",1749748879791,0.14216157,159.45,159.43,107.6727029]
["bitfinex","SOLUSD",1749748879993,0.14216157,159.45,159.43,88.5]
["bitfinex","SOLUSD",1749748880193,0.14216157,159.45,159.43,107.6727029]
["bitfinex","SOLUSD",1749748880411,6.08132675,159.46,159.43,107.6727029]
["bitfinex","SOLUSD",1749748880928,25.25402965,159.46,159.43,88.5]
["bitfinex","SOLUSD",1749748881229,6.08132675,159.46,159.43,88.5]
["bitfinex","SOLUSD",1749748881398,6.08132675,159.46,159.43,107.6727029]
["bitfinex","SOLUSD",1749748881599,6.08132675,159.46,159.43,88.5]
["bitfinex","SOLUSD",1749748881900,6.08132675,159.46,159.43,107.6727029]
["bitfinex","SOLUSD",1749748882716,6.27037873,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749748882923,6.27037873,159.48,159.46,19.1727029]
["bitfinex","SOLUSD",1749748883105,6.27037873,159.48,159.43,88.5]
["bitfinex","SOLUSD",1749748883426,6.27037873,159.48,159.46,19.1727029]
["bitfinex","SOLUSD",1749748884691,6.41214714,159.49,159.45,19.1727029]
["bitfinex","SOLUSD",1749748885098,6.26998557,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749748885501,6.26998557,159.49,159.47,19.1727029]
["bitfinex","SOLUSD",1749748886099,6.26998557,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749748886294,6.26998557,159.49,159.44,115.54]
["bitfinex","SOLUSD",1749748886526,6.26998557,159.49,159.47,19.1727029]
["bitfinex","SOLUSD",1749748886909,0.14216157,159.49,159.44,115.54]
["bitfinex","SOLUSD",1749748887100,0.14216157,159.49,159.46,19.1727029]
["bitfinex","SOLUSD",1749748887296,6.26959247,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749748887535,6.26880641,159.52,159.49,19.1727029]
["bitfinex","SOLUSD",1749748887712,6.30833339,159.54,159.51,19.1727029]
["bitfinex","SOLUSD",1749748887902,6.30833339,159.54,159.53,19.1727029]
["bitfinex","SOLUSD",1749748888227,6.30833339,159.54,159.5,115.54]
["bitfinex","SOLUSD",1749748888402,6.30833339,159.54,159.53,19.1727029]
["bitfinex","SOLUSD",1749748889011,0.04000003,159.54,159.5,115.54]
["bitfinex","SOLUSD",1749748889419,0.04000003,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749748890498,0.04000003,159.54,159.53,19.1727029]
["bitfinex","SOLUSD",1749748891602,0.04000003,159.54,159.5,115.54]
["bitfinex","SOLUSD",1749748891805,0.04000003,159.54,159.53,19.1727029]
["bitfinex","SOLUSD",1749748892607,0.04000003,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749748893107,0.04000003,159.54,159.53,19.1727029]
["bitfinex","SOLUSD",1749748893835,6.30723492,159.56,159.53,19.1727029]
["bitfinex","SOLUSD",1749748894039,6.30723492,159.56,159.5,115.54]
["bitfinex","SOLUSD",1749748894331,0.04000003,159.56,159.55,19.1727029]
["bitfinex","SOLUSD",1749748895234,0.04000003,159.56,159.53,26.98]
["bitfinex","SOLUSD",1749748895415,0.04000003,159.56,159.55,19.1727029]
["bitfinex","SOLUSD",1749748898618,0.04000003,159.56,159.53,26.98]
["bitfinex","SOLUSD",1749748898844,0.04000003,159.56,159.55,19.1727029]
["bitfinex","SOLUSD",1749748900245,0.04000003,159.56,159.53,115.48]
["bitfinex","SOLUSD",1749748900539,0.04000003,159.56,159.53,88.5]
["bitfinex","SOLUSD",1749748900715,0.04000003,159.56,159.54,19.1727029]
["bitfinex","SOLUSD",1749748901215,0.04000003,159.56,159.53,88.5]
["bitfinex","SOLUSD",1749748901420,0.04000003,159.56,159.53,107.6727029]
["bitfinex","SOLUSD",1749748901613,0.04000003,159.56,159.54,19.1727029]
["bitfinex","SOLUSD",1749748902011,0.04000003,159.56,159.53,88.5]
["bitfinex","SOLUSD",1749748902422,0.04000003,159.56,159.53,107.6727029]
["bitfinex","SOLUSD",1749748902632,0.04000003,159.56,159.53,88.5]
["bitfinex","SOLUSD",1749748902829,0.04000003,159.56,159.53,107.6727029]
["bitfinex","SOLUSD",1749748903343,0.04000003,159.56,159.53,88.5]
["bitfinex","SOLUSD",1749748903548,0.04000003,159.56,159.53,107.6727029]
["bitfinex","SOLUSD",1749748904248,0.04000003,159.56,159.53,88.5]
["bitfinex","SOLUSD",1749748904430,0.04000003,159.56,159.53,107.6727029]
["bitfinex","SOLUSD",1749748905447,0.04000003,159.56,159.54,19.1727029]
["bitfinex","SOLUSD",1749748906449,0.04000003,159.56,159.53,88.5]
["bitfinex","SOLUSD",1749748906633,0.04000003,159.56,159.53,107.6727029]
["bitfinex","SOLUSD",1749748907923,0.1821616,159.56,159.52,19.1727029]
["bitfinex","SOLUSD",1749748908122,19.3548645,159.56,159.52,107.6727029]
["bitfinex","SOLUSD",1749748908746,21.93669695,159.55,159.52,107.6727029]
["bitfinex","SOLUSD",1749748910338,21.93669695,159.55,159.52,88.5]
["bitfinex","SOLUSD",1749748911349,21.93669695,159.55,159.52,19.1727029]
["bitfinex","SOLUSD",1749748912943,0.14216157,159.54,159.51,19.1727029]
["bitfinex","SOLUSD",1749748913536,19.31486447,159.54,159.5,19.1727029]
["bitfinex","SOLUSD",1749748913749,0.14216157,159.54,159.5,19.1727029]
["bitfinex","SOLUSD",1749748913952,0.14216157,159.54,159.51,19.1727029]
["bitfinex","SOLUSD",1749748914845,6.26841346,159.53,159.51,19.1727029]
["bitfinex","SOLUSD",1749748915540,6.26841346,159.53,159.49,88.54]
["bitfinex","SOLUSD",1749748915755,6.26841346,159.53,159.51,19.1727029]
["bitfinex","SOLUSD",1749748916342,6.26841346,159.53,159.49,88.54]
["bitfinex","SOLUSD",1749748916657,6.26841346,159.53,159.51,19.1727029]
["bitfinex","SOLUSD",1749748917357,6.26841346,159.53,159.52,19.1727029]
["bitfinex","SOLUSD",1749748918060,21.93669695,159.55,159.52,19.1727029]
["bitfinex","SOLUSD",1749748918557,21.93669695,159.55,159.49,88.54]
["bitfinex","SOLUSD",1749748918758,21.93669695,159.55,159.52,19.1727029]
["bitfinex","SOLUSD",1749748919565,41.10939985,159.55,159.49,88.54]
["bitfinex","SOLUSD",1749748919734,19.1727029,159.53,159.49,88.54]
["bitfinex","SOLUSD",1749748920233,19.1727029,159.51,159.49,0.04]
["bitfinex","SOLUSD",1749748920429,19.31486447,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748920632,0.14216157,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748921151,19.31486447,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748921348,19.59918761,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748921539,25.86878008,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748922553,6.69607718,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748922763,25.86878008,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748923145,44.51842894,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748923842,49.19114395,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748924036,25.34572604,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748924255,44.51842894,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748925158,49.55033418,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748925362,54.22230546,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748925548,54.22230995,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748926965,49.19040471,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748927165,44.51842894,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748929644,25.0614029,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748929965,6.26959247,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748930338,6.69607718,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748930973,6.41175404,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748931554,6.26959247,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748931945,6.41175404,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748932147,6.26931404,159.51,159.49,19.2127029]
["bitfinex","SOLUSD",1749748932357,6.26802055,159.54,159.5,19.1727029]
["bitfinex","SOLUSD",1749748932576,6.26802055,159.54,159.53,19.1727029]
["bitfinex","SOLUSD",1749748932759,6.2676277,159.55,159.49,0.04]
["bitfinex","SOLUSD",1749748932965,6.2676277,159.55,159.53,19.1727029]
["bitfinex","SOLUSD",1749748933658,6.2676277,159.55,159.54,19.1727029]
["bitfinex","SOLUSD",1749748933863,6.30734935,159.56,159.54,19.1727029]
["bitfinex","SOLUSD",1749748934081,6.30734935,159.56,159.55,19.1727029]
["bitfinex","SOLUSD",1749748934564,6.30734935,159.56,159.53,19.1727029]
["bitfinex","SOLUSD",1749748935073,6.30734935,159.56,159.5,6.0766]
["bitfinex","SOLUSD",1749748935466,6.30734935,159.56,159.49,0.04]
["bitfinex","SOLUSD",1749748935467,0.14216157,159.55,159.49,0.04]
["bitfinex","SOLUSD",1749748935765,0.14216157,159.55,159.52,19.1727029]
["bitfinex","SOLUSD",1749748937391,6.26802055,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749748937761,6.26802055,159.54,159.49,0.04]
["bitfinex","SOLUSD",1749748937961,19.31486447,159.53,159.49,0.04]
["bitfinex","SOLUSD",1749748938192,0.14216157,159.53,159.5,19.1727029]
["bitfinex","SOLUSD",1749748938393,6.26802055,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749748940678,6.26802055,159.54,159.51,19.1727029]
["bitfinex","SOLUSD",1749748940886,6.26802055,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749748942278,6.26802055,159.54,159.53,19.1727029]
["bitfinex","SOLUSD",1749748942603,6.26802055,159.54,159.49,88.54]
["bitfinex","SOLUSD",1749748942604,6.26802055,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749748942778,6.26802055,159.54,159.49,88.54]
["bitfinex","SOLUSD",1749748942986,6.26802055,159.54,159.51,19.1727029]
["bitfinex","SOLUSD",1749748944186,6.26802055,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749748944574,6.26802055,159.54,159.49,88.54]
["bitfinex","SOLUSD",1749748944902,21.93807194,159.54,159.5,19.1727029]
["bitfinex","SOLUSD",1749748945495,0.42648471,159.53,159.49,19.2127029]
["bitfinex","SOLUSD",1749748945695,19.59918761,159.53,159.49,0.04]
["bitfinex","SOLUSD",1749748945903,0.14216157,159.51,159.49,0.04]
["bitfinex","SOLUSD",1749748946595,6.26959247,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748947373,6.26959247,159.5,159.49,19.2127029]
["bitfinex","SOLUSD",1749748947582,6.26959247,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748949209,6.26959247,159.5,159.49,19.2127029]
["bitfinex","SOLUSD",1749748949385,6.26880641,159.52,159.49,19.2127029]
["bitfinex","SOLUSD",1749748949581,6.26880641,159.52,159.5,19.1727029]
["bitfinex","SOLUSD",1749748950584,6.26880641,159.52,159.49,19.2127029]
["bitfinex","SOLUSD",1749748951485,6.26880641,159.52,159.5,19.1727029]
["bitfinex","SOLUSD",1749748952215,6.26880641,159.52,159.49,19.2127029]
["bitfinex","SOLUSD",1749748952409,6.26880641,159.52,159.49,0.04]
["bitfinex","SOLUSD",1749748952626,6.26880641,159.52,159.49,19.2127029]
["bitfinex","SOLUSD",1749748953512,25.44150931,159.52,159.49,0.04]
["bitfinex","SOLUSD",1749748953899,0.14216157,159.51,159.49,0.04]
["bitfinex","SOLUSD",1749748954095,19.59918761,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748954286,19.63918764,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748954492,0.1821616,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748955594,6.45175407,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748959310,25.90878011,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748962721,6.73607721,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748962915,6.45175407,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748963420,6.3095925,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748965024,0.04000003,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748966259,0.32432317,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748966516,19.63918764,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748966926,25.90878011,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748969521,44.55842897,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748972024,25.38572607,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748972219,44.55842897,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748972621,49.23432697,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748973708,30.06162407,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748973909,6.3095925,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748974339,6.73607721,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748974542,25.90878011,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748974911,25.76661854,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748975329,25.90878011,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748975506,60.23241016,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748975713,64.90928864,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748976613,67.24206657,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748976825,64.90928864,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748977126,67.24206656,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748977327,67.24206695,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748977630,64.90928864,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748977838,67.24207927,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748978333,64.90928864,159.5,159.49,0.04]
["bitfinex","SOLUSD",1749748978533,44.64964886,159.46,159.39,19.1727029]
["bitfinex","SOLUSD",1749748978740,19.1727029,159.43,159.39,19.1727029]
["bitfinex","SOLUSD",1749748979549,6.27273867,159.42,159.38,6.4014]
["bitfinex","SOLUSD",1749748979721,6.27273867,159.42,159.38,114.0741029]
["bitfinex","SOLUSD",1749748979920,6.27273867,159.42,159.39,19.1727029]
["bitfinex","SOLUSD",1749748980114,6.27273867,159.42,159.4,19.1727029]
["bitfinex","SOLUSD",1749748980351,6.27273867,159.42,159.41,19.1727029]
["bitfinex","SOLUSD",1749748980955,6.27273867,159.42,159.38,94.9014]
["bitfinex","SOLUSD",1749748981127,6.27273867,159.42,159.4,19.1727029]
["bitfinex","SOLUSD",1749748981324,6.27273867,159.42,159.39,19.1727029]
["bitfinex","SOLUSD",1749748982418,19.59918761,159.41,159.37,19.1727029]
["bitfinex","SOLUSD",1749748982631,19.59918761,159.41,159.35,88.5]
["bitfinex","SOLUSD",1749748982632,0.14216157,159.39,159.35,107.6727029]
["bitfinex","SOLUSD",1749748983148,0.14216157,159.39,159.37,19.1727029]
["bitfinex","SOLUSD",1749748983319,0.42648471,159.41,159.37,19.1727029]
["bitfinex","SOLUSD",1749748983518,6.27352572,159.4,159.35,88.5]
["bitfinex","SOLUSD",1749748983741,6.27352572,159.4,159.37,19.1727029]
["bitfinex","SOLUSD",1749748984924,6.27352572,159.4,159.35,88.5]
["bitfinex","SOLUSD",1749748985121,6.27352572,159.4,159.37,19.1727029]
["bitfinex","SOLUSD",1749748985537,6.27234522,159.43,159.39,19.1727029]
["bitfinex","SOLUSD",1749748985734,6.27234522,159.43,159.42,19.1727029]
["bitfinex","SOLUSD",1749748986230,6.27234522,159.43,159.41,19.1727029]
["bitfinex","SOLUSD",1749748987034,6.27234522,159.43,159.36,107.6727029]
["bitfinex","SOLUSD",1749748987215,0.42648471,159.42,159.39,19.1727029]
["bitfinex","SOLUSD",1749748987536,19.59918761,159.42,159.37,19.1727029]
["bitfinex","SOLUSD",1749748988843,0.42648471,159.42,159.39,19.1727029]
["bitfinex","SOLUSD",1749748989220,6.27313217,159.41,159.39,19.1727029]
["bitfinex","SOLUSD",1749748989926,6.27313217,159.41,159.38,19.1727029]
["bitfinex","SOLUSD",1749748990124,0.14216157,159.4,159.37,19.1727029]
["bitfinex","SOLUSD",1749748990926,0.14216157,159.4,159.38,19.1727029]
["bitfinex","SOLUSD",1749748991228,6.27391931,159.39,159.38,19.1727029]
["bitfinex","SOLUSD",1749748991424,6.27077193,159.47,159.38,107.6727029]
["bitfinex","SOLUSD",1749748991646,21.94866512,159.47,159.43,19.1727029]
["bitfinex","SOLUSD",1749748991852,0.42648471,159.46,159.43,19.1727029]
["bitfinex","SOLUSD",1749748992151,21.94866512,159.47,159.43,19.1727029]
["bitfinex","SOLUSD",1749748992348,0.42648471,159.46,159.43,19.1727029]
["bitfinex","SOLUSD",1749748992525,0.42648471,159.46,159.42,19.1727029]
["bitfinex","SOLUSD",1749748992730,0.42648471,159.46,159.43,19.1727029]
["bitfinex","SOLUSD",1749748992926,0.28432314,159.46,159.43,19.1727029]
["bitfinex","SOLUSD",1749748993331,6.27155848,159.45,159.43,19.1727029]
["bitfinex","SOLUSD",1749748993744,6.41372005,159.45,159.44,19.1727029]
["bitfinex","SOLUSD",1749748994045,6.41372005,159.45,159.43,19.1727029]
["bitfinex","SOLUSD",1749748994568,6.41372005,159.45,159.36,134.3327029]
["bitfinex","SOLUSD",1749748994722,6.41372005,159.45,159.43,19.1727029]
["bitfinex","SOLUSD",1749748997261,6.41372005,159.45,159.36,134.3327029]
["bitfinex","SOLUSD",1749748997262,6.27077193,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749748997441,6.4129335,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749748997758,6.27077193,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749748998129,6.27077193,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749748998329,6.4129335,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749748999759,6.4129335,159.47,159.43,88.5]
["bitfinex","SOLUSD",1749749000054,6.4129335,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749749000665,6.4129335,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749749002059,0.04000003,159.5,159.46,19.1727029]
["bitfinex","SOLUSD",1749749002228,0.04000003,159.5,159.44,19.1727029]
["bitfinex","SOLUSD",1749749002229,0.04000003,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749749002424,0.04000003,159.5,159.44,107.6727029]
["bitfinex","SOLUSD",1749749002425,0.04000003,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749749003259,6.30974509,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749749003785,6.30974509,159.5,159.44,107.6727029]
["bitfinex","SOLUSD",1749749003786,0.42648471,159.49,159.44,88.5]
["bitfinex","SOLUSD",1749749003956,19.59918761,159.49,159.44,88.5]
["bitfinex","SOLUSD",1749749004145,19.59918761,159.49,159.45,19.1727029]
["bitfinex","SOLUSD",1749749004336,0.42648471,159.49,159.45,19.1727029]
["bitfinex","SOLUSD",1749749004531,6.30974509,159.5,159.48,19.1727029]
["bitfinex","SOLUSD",1749749004853,6.30974509,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749749004854,0.04000003,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749749008791,0.04000003,159.5,159.49,107.6727029]
["bitfinex","SOLUSD",1749749009776,0.04000003,159.5,159.49,88.5]
["bitfinex","SOLUSD",1749749009959,0.04000003,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749749012471,0.1821616,159.5,159.46,88.5]
["bitfinex","SOLUSD",1749749012671,0.46648474,159.5,159.46,107.6727029]
["bitfinex","SOLUSD",1749749013079,6.26998557,159.49,159.46,107.6727029]
["bitfinex","SOLUSD",1749749013261,6.26998557,159.49,159.47,19.1727029]
["bitfinex","SOLUSD",1749749013882,6.26998557,159.49,159.46,88.5]
["bitfinex","SOLUSD",1749749014072,6.26998557,159.49,159.47,19.1727029]
["bitfinex","SOLUSD",1749749014975,0.04000003,159.48,159.47,19.1727029]
["bitfinex","SOLUSD",1749749015181,0.04000003,159.48,159.43,6.6533]
["bitfinex","SOLUSD",1749749015482,0.1821616,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749749015677,0.1821616,159.48,159.44,19.1727029]
["bitfinex","SOLUSD",1749749016268,6.27077193,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749019087,6.27077193,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749019561,6.31041997,159.48,159.46,19.1727029]
["bitfinex","SOLUSD",1749749020257,0.04000003,159.48,159.46,19.1727029]
["bitfinex","SOLUSD",1749749022683,0.46648474,159.48,159.44,107.6727029]
["bitfinex","SOLUSD",1749749022876,19.63918764,159.48,159.44,88.5]
["bitfinex","SOLUSD",1749749023766,19.63918764,159.48,159.43,19.1727029]
["bitfinex","SOLUSD",1749749024069,19.63918764,159.48,159.41,19.1727029]
["bitfinex","SOLUSD",1749749024070,0.14216157,159.45,159.41,19.1727029]
["bitfinex","SOLUSD",1749749024471,0.14216157,159.45,159.39,96.2079]
["bitfinex","SOLUSD",1749749024472,0.14216157,159.45,159.42,19.1727029]
["bitfinex","SOLUSD",1749749024980,6.27195183,159.44,159.42,19.1727029]
["bitfinex","SOLUSD",1749749026370,6.27077193,159.47,159.43,19.1727029]
["bitfinex","SOLUSD",1749749026692,6.27077193,159.47,159.45,19.1727029]
["bitfinex","SOLUSD",1749749026980,6.31037876,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749749027987,6.31037876,159.48,159.46,19.1727029]
["bitfinex","SOLUSD",1749749027988,8.65737346,159.48,159.46,19.1727029]
["bitfinex","SOLUSD",1749749028182,8.65736976,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749749028389,8.65737008,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749749029189,8.65737685,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749749029388,6.31037876,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749749029588,8.65736445,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749749029790,6.31037876,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749749029991,6.41311787,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749030196,8.7602016,159.47,159.39,7.7079]
["bitfinex","SOLUSD",1749749030372,8.76024039,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749030690,8.76023877,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749031193,8.76023945,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749031384,8.76023945,159.47,159.39,7.7079]
["bitfinex","SOLUSD",1749749031587,6.41311787,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749032112,8.76018003,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749032273,6.41311787,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749032470,8.76018003,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749032670,6.41311787,159.47,159.39,96.2079]
["bitfinex","SOLUSD",1749749032884,8.76024106,159.47,159.44,19.1727029]
["bitfinex","SOLUSD",1749749033066,8.76023945,159.47,159.43,19.1727029]
["bitfinex","SOLUSD",1749749033267,8.76023945,159.47,159.39,96.2079]
["bitfinex","SOLUSD",1749749033268,0.14216157,159.45,159.39,94.581]
["bitfinex","SOLUSD",1749749033488,0.14216157,159.45,159.39,88.5]
["bitfinex","SOLUSD",1749749033829,0.14216157,159.45,159.42,19.1727029]
["bitfinex","SOLUSD",1749749034191,0.14216157,159.45,159.37,88.5]
["bitfinex","SOLUSD",1749749034388,6.27195183,159.44,159.37,88.5]
["bitfinex","SOLUSD",1749749034593,6.27195183,159.44,159.42,19.1727029]
["bitfinex","SOLUSD",1749749034799,6.27195183,159.44,159.37,88.5]
["bitfinex","SOLUSD",1749749034800,6.4141134,159.44,159.43,19.1727029]
["bitfinex","SOLUSD",1749749035699,6.4141134,159.44,159.42,19.1727029]
["bitfinex","SOLUSD",1749749037695,6.4141134,159.44,159.41,19.1727029]
["bitfinex","SOLUSD",1749749039685,6.4141134,159.44,159.42,19.1727029]
["bitfinex","SOLUSD",1749749039879,0.14216157,159.43,159.42,19.1727029]
["bitfinex","SOLUSD",1749749040707,6.41450679,159.43,159.37,88.5]
["bitfinex","SOLUSD",1749749040885,6.41450679,159.43,159.42,19.1727029]
["bitfinex","SOLUSD",1749749041325,6.41450679,159.43,159.41,19.1727029]
["bitfinex","SOLUSD",1749749043008,0.28432314,159.42,159.37,88.5]
["bitfinex","SOLUSD",1749749043183,21.80449878,159.42,159.37,88.5]
["bitfinex","SOLUSD",1749749043382,19.45702604,159.42,159.37,107.6727029]
["bitfinex","SOLUSD",1749749043582,0.28432314,159.42,159.4,19.1727029]
["bitfinex","SOLUSD",1749749043821,0.28432314,159.42,159.37,88.5]
["bitfinex","SOLUSD",1749749043822,0.04000003,159.48,159.41,19.1727029]
["bitfinex","SOLUSD",1749749043986,6.27077193,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749749044192,8.76004439,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749749044402,6.69725664,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749749044683,6.4129335,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749749045219,6.4129335,159.47,159.38,96.1952]
["bitfinex","SOLUSD",1749749045424,0.14216157,159.46,159.38,96.1952]
["bitfinex","SOLUSD",1749749045605,0.14216157,159.46,159.39,2.3]
["bitfinex","SOLUSD",1749749045797,0.14216157,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749047026,8.76148634,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749047337,6.41332675,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749047516,6.69764989,159.46,159.38,96.1952]
["bitfinex","SOLUSD",1749749047714,0.14216157,159.44,159.38,96.1952]
["bitfinex","SOLUSD",1749749047904,0.14216157,159.44,159.43,19.1727029]
["bitfinex","SOLUSD",1749749048408,0.14216157,159.44,159.38,96.1952]
["bitfinex","SOLUSD",1749749048628,0.14216157,159.44,159.43,19.1727029]
["bitfinex","SOLUSD",1749749048880,0.14216157,159.44,159.38,96.1952]
["bitfinex","SOLUSD",1749749049124,6.41431728,159.44,159.43,19.1727029]
["bitfinex","SOLUSD",1749749049338,0.14216157,159.44,159.43,19.1727029]
["bitfinex","SOLUSD",1749749050232,0.04000003,159.48,159.43,107.6727029]
["bitfinex","SOLUSD",1749749050233,8.6207711,159.47,159.43,107.6727029]
["bitfinex","SOLUSD",1749749050429,6.27091651,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749749050716,6.41307808,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749749050926,8.76283118,159.47,159.46,19.1727029]
["bitfinex","SOLUSD",1749749051721,0.14216157,159.46,159.43,88.5]
["bitfinex","SOLUSD",1749749051900,0.14216157,159.46,159.44,19.1727029]
["bitfinex","SOLUSD",1749749051901,0.42648471,159.46,159.44,19.1727029]
["bitfinex","SOLUSD",1749749052629,0.42648471,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749052932,2.77648497,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749053114,6.69764989,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749053943,9.04756255,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749054231,9.04756843,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749054595,6.69764989,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749055214,6.41332675,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749055406,6.31050248,159.48,159.45,19.1727029]
["bitfinex","SOLUSD",1749749055733,0.04000003,159.48,159.47,19.1727029]
["bitfinex","SOLUSD",1749749056631,0.04000003,159.48,159.47,107.6727029]
["bitfinex","SOLUSD",1749749058644,0.04000003,159.48,159.47,88.5]
["bitfinex","SOLUSD",1749749058928,0.1821616,159.48,159.47,88.5]
["bitfinex","SOLUSD",1749749059121,0.1821616,159.48,159.47,107.6727029]
["bitfinex","SOLUSD",1749749059328,0.1821616,159.48,159.47,88.5]
["bitfinex","SOLUSD",1749749059527,0.1821616,159.48,159.47,19.1727029]
["bitfinex","SOLUSD",1749749060042,0.1821616,159.48,159.44,88.5]
["bitfinex","SOLUSD",1749749060338,0.14216157,159.46,159.45,19.1727029]
["bitfinex","SOLUSD",1749749061114,0.14216157,159.46,159.44,19.1727029]
["bitfinex","SOLUSD",1749749062207,0.14216157,159.46,159.4,88.5]
["bitfinex","SOLUSD",1749749062208,0.14216157,159.44,159.4,88.5]
["bitfinex","SOLUSD",1749749062429,0.42648471,159.44,159.4,19.1727029]
["bitfinex","SOLUSD",1749749062634,0.42648471,159.44,159.41,19.1727029]
["bitfinex","SOLUSD",1749749062811,0.42648471,159.44,159.37,26.24]
["bitfinex","SOLUSD",1749749063005,0.42648471,159.44,159.41,19.1727029]
["bitfinex","SOLUSD",1749749063620,19.07613357,159.44,159.4,19.1727029]
["bitfinex","SOLUSD",1749749064170,19.07613357,159.44,159.41,19.1727029]
["bitfinex","SOLUSD",1749749064352,0.28432314,159.42,159.41,19.1727029]
["bitfinex","SOLUSD",1749749064539,0.28432314,159.42,159.4,19.1727029]
["bitfinex","SOLUSD",1749749066251,0.28432314,159.42,159.36,27.0367029]
["bitfinex","SOLUSD",1749749066441,6.41529374,159.41,159.4,19.1727029]
["bitfinex","SOLUSD",1749749067266,6.41529374,159.41,159.39,19.1727029]
["bitfinex","SOLUSD",1749749070157,0.14216157,159.4,159.39,19.1727029]
["bitfinex","SOLUSD",1749749070666,0.14216157,159.4,159.34,26.0]
["bitfinex","SOLUSD",1749749070854,6.27391931,159.39,159.37,19.1727029]
["bitfinex","SOLUSD",1749749072272,6.41608088,159.39,159.38,19.1727029]
["bitfinex","SOLUSD",1749749072577,0.42648471,159.42,159.38,19.1727029]
["bitfinex","SOLUSD",1749749072749,0.14216157,159.4,159.39,19.1727029]
["bitfinex","SOLUSD",1749749072946,6.27313217,159.41,159.39,19.1727029]
["bitfinex","SOLUSD",1749749073248,6.41529374,159.41,159.4,19.1727029]
["bitfinex","SOLUSD",1749749075277,6.45529377,159.41,159.4,19.1727029]
["bitfinex","SOLUSD",1749749077168,6.45529377,159.41,159.36,88.5]
["bitfinex","SOLUSD",1749749077468,0.42648471,159.4,159.37,19.1727029]
["bitfinex","SOLUSD",1749749079376,6.27391931,159.39,159.37,19.1727029]
["bitfinex","SOLUSD",1749749080991,6.41608088,159.39,159.38,19.1727029]
["bitfinex","SOLUSD",1749749081495,6.41608088,159.39,159.36,88.5]
["bitfinex","SOLUSD",1749749081795,6.41608088,159.39,159.37,19.1727029]
["bitfinex","SOLUSD",1749749082792,6.41608088,159.39,159.37,107.6727029]
["bitfinex","SOLUSD",1749749085397,6.41608088,159.39,159.37,88.5]
["bitfinex","SOLUSD",1749749087382,0.14216157,159.38,159.37,88.5]
["bitfinex","SOLUSD",1749749087808,0.42648471,159.38,159.37,88.5]
["bitfinex","SOLUSD",1749749088280,0.42648471,159.38,159.36,19.1727029]
["bitfinex","SOLUSD",1749749088677,6.27391931,159.39,159.37,19.1727029]
["bitfinex","SOLUSD",1749749088882,6.27391931,159.39,159.38,19.1727029]
["bitfinex","SOLUSD",1749749089101,6.41608088,159.39,159.38,19.1727029]
["bitfinex","SOLUSD",1749749089482,6.27365311,159.4,159.38,19.1727029]
["bitfinex","SOLUSD",1749749089811,6.27365311,159.4,159.39,19.1727029]
["bitfinex","SOLUSD",1749749091687,6.3131322,159.41,159.39,107.6727029]
["bitfinex","SOLUSD",1749749092003,0.42648471,159.4,159.39,88.5]
["bitfinex","SOLUSD",1749749092508,6.3131322,159.41,159.39,107.6727029]
["bitfinex","SOLUSD",1749749092808,6.3131322,159.41,159.4,19.1727029]
["bitfinex","SOLUSD",1749749092809,0.04000003,159.41,159.4,19.1727029]
["bitfinex","SOLUSD",1749749092999,0.04000003,159.41,159.4,107.6727029]
["bitfinex","SOLUSD",1749749097821,0.1821616,159.41,159.4,19.1727029]
["bitfinex","SOLUSD",1749749098404,6.45529377,159.41,159.4,19.1727029]
["bitfinex","SOLUSD",1749749101289,0.04000003,159.41,159.4,19.1727029]
["bitfinex","SOLUSD",1749749102626,0.04000003,159.41,159.36,133.9127029]
["bitfinex","SOLUSD",1749749102826,0.04000003,159.41,159.4,19.1727029]
["bitfinex","SOLUSD",1749749108835,6.26998557,159.49,159.4,133.6727029]
["bitfinex","SOLUSD",1749749109050,6.26998557,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749749109354,6.69647028,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749749109546,6.26998557,159.49,159.48,19.1727029]
["bitfinex","SOLUSD",1749749109853,0.14216157,159.48,159.47,19.1727029]
["bitfinex","SOLUSD",1749749110556,6.4125403,159.48,159.47,19.1727029]
["bitfinex","SOLUSD",1749749111339,0.42648471,159.51,159.47,19.1727029]
["bitfinex","SOLUSD",1749749111564,0.42648471,159.51,159.44,107.6727029]
["bitfinex","SOLUSD",1749749111565,0.42648471,159.51,159.48,19.1727029]
["bitfinex","SOLUSD",1749749111737,2.77034468,159.51,159.48,19.1727029]
["bitfinex","SOLUSD",1749749112361,6.26959247,159.5,159.44,107.6727029]
["bitfinex","SOLUSD",1749749112529,6.41175404,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749749112928,6.26933733,159.51,159.49,19.1727029]
["bitfinex","SOLUSD",1749749113168,6.4114989,159.51,159.5,19.1727029]
["bitfinex","SOLUSD",1749749113342,6.4114989,159.51,159.46,6.4411]
["bitfinex","SOLUSD",1749749113651,6.4114989,159.51,159.5,19.1727029]
["bitfinex","SOLUSD",1749749114242,6.26887887,159.52,159.5,19.1727029]
["bitfinex","SOLUSD",1749749114432,6.26887887,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749115641,6.41104044,159.52,159.44,107.6727029]
["bitfinex","SOLUSD",1749749115956,0.28432314,159.51,159.49,19.1727029]
["bitfinex","SOLUSD",1749749116347,6.55352256,159.51,159.5,19.1727029]
["bitfinex","SOLUSD",1749749117157,6.55352256,159.51,159.45,114.72]
["bitfinex","SOLUSD",1749749117356,0.14216157,159.5,159.45,114.72]
["bitfinex","SOLUSD",1749749117558,0.14216157,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749749118334,6.41175404,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749749120250,6.41175404,159.5,159.45,88.5]
["bitfinex","SOLUSD",1749749120452,6.41175404,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749749120655,6.41175404,159.5,159.45,88.5]
["bitfinex","SOLUSD",1749749120976,6.41175404,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749749121353,6.26959247,159.5,159.49,19.1727029]
["bitfinex","SOLUSD",1749749121553,0.14216157,159.51,159.49,19.1727029]
["bitfinex","SOLUSD",1749749121868,6.26880641,159.52,159.5,19.1727029]
["bitfinex","SOLUSD",1749749122055,6.26855713,159.53,159.51,19.1727029]
["bitfinex","SOLUSD",1749749122246,6.26855713,159.53,159.45,88.5]
["bitfinex","SOLUSD",1749749122453,6.26855713,159.53,159.52,19.1727029]
["bitfinex","SOLUSD",1749749124272,6.4107187,159.53,159.52,19.1727029]
["bitfinex","SOLUSD",1749749124479,8.76076397,159.53,159.52,19.1727029]
["bitfinex","SOLUSD",1749749124690,8.76086687,159.53,159.51,19.1727029]
["bitfinex","SOLUSD",1749749124851,2.49230974,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749125052,2.49236006,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749125252,2.49237021,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749125875,0.14216157,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749126279,2.49237021,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749126650,6.41096798,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749127057,8.76117662,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749127265,6.41096798,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749127464,8.76117908,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749127960,6.41096798,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749130797,12.1281488,159.54,159.51,19.1727029]
["bitfinex","SOLUSD",1749749131078,6.41031037,159.54,159.53,19.1727029]
["bitfinex","SOLUSD",1749749136785,0.14216157,159.53,159.47,94.6343]
["bitfinex","SOLUSD",1749749137000,0.14216157,159.53,159.5,19.1727029]
["bitfinex","SOLUSD",1749749137279,0.14216157,159.53,159.51,19.1727029]
["bitfinex","SOLUSD",1749749137488,0.14216157,159.53,159.51,107.6727029]
["bitfinex","SOLUSD",1749749138073,6.26880641,159.52,159.51,107.6727029]
["bitfinex","SOLUSD",1749749140909,6.41068625,159.53,159.51,107.6727029]
["bitfinex","SOLUSD",1749749141106,6.2676277,159.55,159.52,19.1727029]
["bitfinex","SOLUSD",1749749141283,6.26734248,159.56,159.54,19.1727029]
["bitfinex","SOLUSD",1749749141488,19.59276838,159.57,159.55,19.1727029]
["bitfinex","SOLUSD",1749749141793,19.59276838,159.57,159.56,19.1727029]
["bitfinex","SOLUSD",1749749141985,21.94232143,159.57,159.56,19.1727029]
["bitfinex","SOLUSD",1749749142192,15.6753898,159.57,159.56,19.1727029]
["bitfinex","SOLUSD",1749749142578,15.67530169,159.57,159.56,19.1727029]
["bitfinex","SOLUSD",1749749142797,13.32584584,159.57,159.56,19.1727029]
["bitfinex","SOLUSD",1749749147994,13.32584584,159.57,159.56,107.6727029]
["bitfinex","SOLUSD",1749749150676,13.32584584,159.57,159.56,273.32235176]
["bitfinex","SOLUSD",1749749150878,6.26370184,159.65,159.57,18.64964886]
["bitfinex","SOLUSD",1749749151098,6.26370184,159.65,159.64,19.1727029]
["bitfinex","SOLUSD",1749749151277,6.26346007,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749151477,6.26346007,159.66,159.65,19.1727029]
["bitfinex","SOLUSD",1749749151894,0.14216157,159.65,159.6,88.5]
["bitfinex","SOLUSD",1749749152109,0.14216157,159.65,159.63,19.1727029]
["bitfinex","SOLUSD",1749749152412,6.26346007,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749152598,15.74345854,159.67,159.64,19.1727029]
["bitfinex","SOLUSD",1749749152909,0.14216157,159.66,159.65,19.1727029]
["bitfinex","SOLUSD",1749749153913,6.4054711,159.66,159.65,19.1727029]
["bitfinex","SOLUSD",1749749154549,6.4054711,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749155039,22.06374493,159.66,159.6,88.5]
["bitfinex","SOLUSD",1749749155242,41.23644783,159.66,159.62,19.1727029]
["bitfinex","SOLUSD",1749749155547,0.28432314,159.65,159.62,19.1727029]
["bitfinex","SOLUSD",1749749156026,6.26409421,159.64,159.62,19.1727029]
["bitfinex","SOLUSD",1749749156854,6.26409421,159.64,159.6,88.5]
["bitfinex","SOLUSD",1749749156855,0.42648471,159.63,159.6,107.6727029]
["bitfinex","SOLUSD",1749749157221,0.42648471,159.63,159.6,19.1727029]
["bitfinex","SOLUSD",1749749157858,0.42648471,159.63,159.57,88.5]
["bitfinex","SOLUSD",1749749157859,0.42648471,159.63,159.61,19.1727029]
["bitfinex","SOLUSD",1749749158126,19.1727029,159.65,159.62,19.1727029]
["bitfinex","SOLUSD",1749749158127,0.42648471,159.65,159.62,19.1727029]
["bitfinex","SOLUSD",1749749158320,6.69018655,159.65,159.63,19.1727029]
["bitfinex","SOLUSD",1749749158920,6.69018655,159.65,159.62,19.1727029]
["bitfinex","SOLUSD",1749749160758,22.34944116,159.65,159.62,19.1727029]
["bitfinex","SOLUSD",1749749161537,6.26370184,159.65,159.64,19.1727029]
["bitfinex","SOLUSD",1749749161949,6.26339979,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749162136,0.08610064,159.67,159.6,107.6727029]
["bitfinex","SOLUSD",1749749162450,0.08610064,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749163324,0.08610064,159.67,159.61,96.1774]
["bitfinex","SOLUSD",1749749163525,0.08610064,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749163757,0.08610064,159.67,159.66,107.6727029]
["bitfinex","SOLUSD",1749749164866,0.08610064,159.67,159.66,88.5]
["bitfinex","SOLUSD",1749749165020,0.08610064,159.67,159.63,88.5]
["bitfinex","SOLUSD",1749749165224,19.25880354,159.67,159.63,107.6727029]
["bitfinex","SOLUSD",1749749165855,19.25880354,159.67,159.63,88.5]
["bitfinex","SOLUSD",1749749166066,19.1727029,159.65,159.63,88.5]
["bitfinex","SOLUSD",1749749166231,6.26448662,159.63,159.58,88.5]
["bitfinex","SOLUSD",1749749166564,6.26448662,159.63,159.53,7.8043]
["bitfinex","SOLUSD",1749749166565,19.1727029,159.61,159.56,19.1727029]
["bitfinex","SOLUSD",1749749166857,22.06786475,159.63,159.53,94.6649]
["bitfinex","SOLUSD",1749749166858,6.26448662,159.63,159.57,26.18]
["bitfinex","SOLUSD",1749749167262,25.43718952,159.63,159.58,19.1727029]
["bitfinex","SOLUSD",1749749167426,0.42648471,159.62,159.54,0.16]
["bitfinex","SOLUSD",1749749167754,19.1727029,159.61,159.56,19.1727029]
["bitfinex","SOLUSD",1749749168144,6.26566416,159.6,159.56,19.1727029]
["bitfinex","SOLUSD",1749749168650,6.26566416,159.6,159.53,32.3649]
["bitfinex","SOLUSD",1749749168863,6.26566416,159.6,159.57,19.1727029]
["bitfinex","SOLUSD",1749749170063,21.92866907,159.61,159.57,19.1727029]
["bitfinex","SOLUSD",1749749171488,21.92866907,159.61,159.56,19.1727029]
["bitfinex","SOLUSD",1749749171779,41.10137197,159.61,159.56,19.1727029]
["bitfinex","SOLUSD",1749749172186,19.59918761,159.6,159.56,19.1727029]
["bitfinex","SOLUSD",1749749173097,6.26605677,159.59,159.56,19.1727029]
["bitfinex","SOLUSD",1749749173769,6.26605677,159.59,159.55,19.1727029]
["bitfinex","SOLUSD",1749749173972,21.93119869,159.59,159.55,19.1727029]
["bitfinex","SOLUSD",1749749174175,19.59918761,159.58,159.54,0.16]
["bitfinex","SOLUSD",1749749174376,0.42648471,159.58,159.54,19.3327029]
["bitfinex","SOLUSD",1749749174562,41.10390159,159.59,159.56,19.1727029]
["bitfinex","SOLUSD",1749749174563,6.26605677,159.59,159.56,19.1727029]
["bitfinex","SOLUSD",1749749174761,6.26605677,159.59,159.57,19.1727029]
["bitfinex","SOLUSD",1749749175061,6.26582367,159.6,159.58,19.1727029]
["bitfinex","SOLUSD",1749749175457,26.0,159.64,159.59,19.1727029]
["bitfinex","SOLUSD",1749749175662,15.66006595,159.65,159.61,19.1727029]
["bitfinex","SOLUSD",1749749175663,8.60772879,159.63,159.61,19.1727029]
["bitfinex","SOLUSD",1749749175865,6.26448662,159.63,159.61,19.1727029]
["bitfinex","SOLUSD",1749749176492,8.60701908,159.64,159.62,19.1727029]
["bitfinex","SOLUSD",1749749176689,2.34284209,159.65,159.63,19.1727029]
["bitfinex","SOLUSD",1749749176872,2.42894273,159.67,159.64,19.1727029]
["bitfinex","SOLUSD",1749749177078,2.42867218,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749177282,8.69164466,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749177574,8.69155643,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749177781,8.69151766,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749178087,6.34908562,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749178580,0.08610064,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749179094,2.42853324,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749180085,2.42853689,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749180590,6.26330953,159.66,159.65,19.1727029]
["bitfinex","SOLUSD",1749749181677,6.26330953,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749183277,6.26330953,159.66,159.65,19.1727029]
["bitfinex","SOLUSD",1749749183879,8.69154876,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749184123,8.69154788,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749184298,6.34912793,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749184485,8.69154788,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749184685,2.42852059,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749184889,0.08610064,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749185276,6.34903376,159.67,159.65,88.5]
["bitfinex","SOLUSD",1749749185482,6.34903376,159.67,159.65,107.6727029]
["bitfinex","SOLUSD",1749749185684,0.08610064,159.67,159.65,107.6727029]
["bitfinex","SOLUSD",1749749186396,0.08610064,159.67,159.65,88.5]
["bitfinex","SOLUSD",1749749186596,0.08610064,159.67,159.65,107.6727029]
["bitfinex","SOLUSD",1749749187482,0.08610064,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749187679,0.08610064,159.67,159.65,88.5]
["bitfinex","SOLUSD",1749749188004,0.08610064,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749189173,0.08610064,159.67,159.65,88.5]
["bitfinex","SOLUSD",1749749189483,0.08610064,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749190303,0.08610064,159.67,159.66,133.8527029]
["bitfinex","SOLUSD",1749749191804,1.87614635,159.69,159.66,133.8527029]
["bitfinex","SOLUSD",1749749192103,1.87614635,159.69,159.68,19.1727029]
["bitfinex","SOLUSD",1749749193600,1.87614635,159.69,159.68,126.8454058]
["bitfinex","SOLUSD",1749749193981,1.87614635,159.69,159.68,129.1454058]
["bitfinex","SOLUSD",1749749195687,1.87614635,159.69,159.68,155.3254058]
["bitfinex","SOLUSD",1749749196211,1.87614635,159.69,159.68,136.1527029]
["bitfinex","SOLUSD",1749749196391,1.87614635,159.69,159.68,155.3254058]
["bitfinex","SOLUSD",1749749200025,1.87614635,159.69,159.68,136.1527029]
["bitfinex","SOLUSD",1749749200420,1.87614635,159.69,159.68,90.8]
["bitfinex","SOLUSD",1749749200590,1.87614635,159.69,159.68,47.6327029]
["bitfinex","SOLUSD",1749749202307,8.13827923,159.69,159.68,2.3]
["bitfinex","SOLUSD",1749749202496,8.13827923,159.69,159.68,21.4727029]
["bitfinex","SOLUSD",1749749202693,8.13827923,159.69,159.68,19.1727029]
["bitfinex","SOLUSD",1749749203288,1.87614635,159.69,159.68,19.1727029]
["bitfinex","SOLUSD",1749749204496,1.87614635,159.69,159.68,45.3327029]
["bitfinex","SOLUSD",1749749205799,1.87614635,159.69,159.68,64.5054058]
["bitfinex","SOLUSD",1749749206116,1.87614635,159.69,159.68,66.8054058]
["bitfinex","SOLUSD",1749749207100,1.87614635,159.69,159.68,28.46]
["bitfinex","SOLUSD",1749749207305,1.87614635,159.69,159.68,21.4727029]
["bitfinex","SOLUSD",1749749207523,1.87614635,159.69,159.68,19.1727029]
["bitfinex","SOLUSD",1749749209503,1.87614635,159.69,159.68,153.0054058]
["bitfinex","SOLUSD",1749749209905,1.87614635,159.69,159.68,64.5054058]
["bitfinex","SOLUSD",1749749210322,1.87614635,159.69,159.68,45.3327029]
["bitfinex","SOLUSD",1749749211324,1.87614635,159.69,159.68,47.6327029]
["bitfinex","SOLUSD",1749749211921,1.87614635,159.69,159.68,28.46]
["bitfinex","SOLUSD",1749749212219,1.87614635,159.69,159.68,47.6327029]
["bitfinex","SOLUSD",1749749212522,1.87614635,159.69,159.68,21.4727029]
["bitfinex","SOLUSD",1749749212712,1.87614635,159.69,159.68,40.6454058]
["bitfinex","SOLUSD",1749749212910,1.87614635,159.69,159.53,3.26769809]
["bitfinex","SOLUSD",1749749212911,0.14216157,159.64,159.53,3.26769809]
["bitfinex","SOLUSD",1749749213108,1.5017,159.66,159.61,19.1727029]
["bitfinex","SOLUSD",1749749213426,0.42648471,159.65,159.61,19.1727029]
["bitfinex","SOLUSD",1749749213608,1.5017,159.66,159.63,19.1727029]
["bitfinex","SOLUSD",1749749213926,1.5017,159.66,159.57,26.16]
["bitfinex","SOLUSD",1749749214100,1.5017,159.66,159.61,19.1727029]
["bitfinex","SOLUSD",1749749214423,1.5017,159.66,159.59,26.16]
["bitfinex","SOLUSD",1749749214605,6.26370184,159.65,159.61,19.1727029]
["bitfinex","SOLUSD",1749749214810,6.26370184,159.65,159.59,26.16]
["bitfinex","SOLUSD",1749749215011,6.26370184,159.65,159.61,19.1727029]
["bitfinex","SOLUSD",1749749215744,6.26370184,159.65,159.59,26.16]
["bitfinex","SOLUSD",1749749215947,6.26370184,159.65,159.61,19.1727029]
["bitfinex","SOLUSD",1749749216223,6.26370184,159.65,159.62,19.1727029]
["bitfinex","SOLUSD",1749749216802,7.7651457,159.66,159.63,19.1727029]
["bitfinex","SOLUSD",1749749218128,7.7651457,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749218729,7.7651457,159.66,159.63,19.1727029]
["bitfinex","SOLUSD",1749749218922,7.7651457,159.66,159.59,26.16]
["bitfinex","SOLUSD",1749749219112,7.7651457,159.66,159.63,19.1727029]
["bitfinex","SOLUSD",1749749220134,1.5017,159.66,159.63,19.1727029]
["bitfinex","SOLUSD",1749749220925,2.34734945,159.65,159.63,19.1727029]
["bitfinex","SOLUSD",1749749221127,1.5017,159.66,159.63,19.1727029]
["bitfinex","SOLUSD",1749749221327,2.34734978,159.65,159.63,19.1727029]
["bitfinex","SOLUSD",1749749221670,1.5017,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749221847,2.34737532,159.65,159.64,19.1727029]
["bitfinex","SOLUSD",1749749222137,2.34737536,159.65,159.64,19.1727029]
["bitfinex","SOLUSD",1749749222945,2.34735983,159.65,159.64,19.1727029]
["bitfinex","SOLUSD",1749749223128,0.06888051,159.67,159.64,19.1727029]
["bitfinex","SOLUSD",1749749223129,2.34735983,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749223434,0.06888051,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749223643,0.06888051,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749224812,2.41589853,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749225012,2.41599793,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749225227,0.06888051,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749225440,2.41600034,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749225643,0.06888051,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749226269,0.06888051,159.67,159.63,26.18]
["bitfinex","SOLUSD",1749749226726,0.06888051,159.67,159.66,19.1727029]
["bitfinex","SOLUSD",1749749229717,0.06888051,159.67,159.66,20.7727029]
["bitfinex","SOLUSD",1749749231145,0.06888051,159.67,159.66,46.9527029]
["bitfinex","SOLUSD",1749749232047,0.06888051,159.67,159.66,135.4527029]
["bitfinex","SOLUSD",1749749232947,0.06888051,159.67,159.66,135.4327029]
["bitfinex","SOLUSD",1749749233450,0.06888051,159.67,159.66,154.6054058]
["bitfinex","SOLUSD",1749749234645,1.73838533,159.69,159.66,154.6054058]
["bitfinex","SOLUSD",1749749234646,1.66950482,159.69,159.66,66.1054058]
["bitfinex","SOLUSD",1749749234830,0.06199246,159.67,159.66,27.76]
["bitfinex","SOLUSD",1749749235022,0.05579321,159.67,159.66,27.76]
["bitfinex","SOLUSD",1749749235224,0.0451925,159.67,159.66,27.76]
["bitfinex","SOLUSD",1749749236050,0.36605925,159.67,159.66,66.1054058]
["bitfinex","SOLUSD",1749749236248,1.66950482,159.69,159.68,26.0]
["bitfinex","SOLUSD",1749749236449,2.34599937,159.76,159.68,64.3454058]
["bitfinex","SOLUSD",1749749236662,4.66729845,159.79,159.68,64.3454058]
["bitfinex","SOLUSD",1749749236663,2.34599684,159.75,159.74,19.1727029]
["bitfinex","SOLUSD",1749749236841,2.34599523,159.75,159.74,19.1727029]
["bitfinex","SOLUSD",1749749237243,6.25860558,159.78,159.74,19.1727029]
["bitfinex","SOLUSD",1749749237754,2.34598881,159.77,159.72,26.16]
["bitfinex","SOLUSD",1749749237946,2.34598881,159.76,159.72,26.16]
["bitfinex","SOLUSD",1749749238151,2.34612046,159.75,159.72,45.3327029]
["bitfinex","SOLUSD",1749749238464,8.6064853,159.74,159.72,19.1727029]
["bitfinex","SOLUSD",1749749238759,6.26038343,159.74,159.73,0.16]
["bitfinex","SOLUSD",1749749238961,8.60723827,159.74,159.73,0.16]
["bitfinex","SOLUSD",1749749239129,6.26038343,159.74,159.73,0.16]
["bitfinex","SOLUSD",1749749239335,8.60724842,159.74,159.73,0.16]
["bitfinex","SOLUSD",1749749239536,8.60731094,159.74,159.73,19.3327029]
["bitfinex","SOLUSD",1749749239954,8.6072168,159.74,159.73,19.3327029]
["bitfinex","SOLUSD",1749749240257,2.34683755,159.74,159.73,19.3327029]
["bitfinex","SOLUSD",1749749240427,6.2589973,159.77,159.73,19.3327029]
["bitfinex","SOLUSD",1749749240747,2.34672187,159.76,159.75,19.1727029]
["bitfinex","SOLUSD",1749749241338,2.34672155,159.76,159.75,19.1727029]
["bitfinex","SOLUSD",1749749241655,6.2589973,159.77,159.75,19.1727029]
["bitfinex","SOLUSD",1749749241860,2.34670913,159.76,159.75,19.1727029]
["bitfinex","SOLUSD",1749749242536,8.60609821,159.76,159.75,19.1727029]
["bitfinex","SOLUSD",1749749242728,6.25938908,159.76,159.75,19.1727029]
["bitfinex","SOLUSD",1749749242932,8.60609821,159.76,159.75,19.1727029]
["bitfinex","SOLUSD",1749749243546,6.25938908,159.76,159.75,19.1727029]
["bitfinex","SOLUSD",1749749243948,8.60609821,159.76,159.75,19.1727029]
["bitfinex","SOLUSD",1749749244460,8.60611063,159.76,159.75,19.1727029]
["bitfinex","SOLUSD",1749749244671,6.25860558,159.78,159.75,19.1727029]
["bitfinex","SOLUSD",1749749244953,2.34664879,159.77,159.75,19.1727029]
["bitfinex","SOLUSD",1749749245155,6.25860558,159.78,159.76,19.1727029]
["bitfinex","SOLUSD",1749749245354,1.5575,159.8,159.77,19.1727029]
["bitfinex","SOLUSD",1749749245355,6.25831688,159.79,159.77,19.1727029]
["bitfinex","SOLUSD",1749749245557,18.64964886,159.78,159.62,6.2396]
["bitfinex","SOLUSD",1749749245757,19.1727029,159.73,159.68,19.1727029]
["bitfinex","SOLUSD",1749749245956,19.1727029,159.74,159.63,26.0]
["bitfinex","SOLUSD",1749749246155,2.34695096,159.73,159.71,19.1727029]
["bitfinex","SOLUSD",1749749246356,0.14216157,159.77,159.71,19.1727029]
["bitfinex","SOLUSD",1749749246549,0.14216157,159.77,159.67,26.18]
["bitfinex","SOLUSD",1749749246550,6.68528963,159.78,159.73,19.1727029]
["bitfinex","SOLUSD",1749749246752,25.85799253,159.78,159.73,19.1727029]
["bitfinex","SOLUSD",1749749247052,19.1727029,159.74,159.69,19.1727029]
["bitfinex","SOLUSD",1749749247555,2.34693653,159.73,159.69,19.1727029]
["bitfinex","SOLUSD",1749749247762,19.1727029,159.75,159.69,19.1727029]
["bitfinex","SOLUSD",1749749247960,19.1727029,159.75,159.67,26.18]
["bitfinex","SOLUSD",1749749248160,19.1727029,159.75,159.69,19.1727029]
["bitfinex","SOLUSD",1749749248342,2.34699632,159.74,159.65,26.0]
["bitfinex","SOLUSD",1749749248539,2.34707843,159.73,159.69,19.1727029]
["bitfinex","SOLUSD",1749749248761,6.26017278,159.74,159.69,19.1727029]
["bitfinex","SOLUSD",1749749248963,6.26017278,159.74,159.66,26.18]
["bitfinex","SOLUSD",1749749248964,6.26017278,159.74,159.71,19.1727029]
["bitfinex","SOLUSD",1749749249133,2.347046,159.73,159.66,26.18]
["bitfinex","SOLUSD",1749749249339,6.26017278,159.74,159.7,19.1727029]
["bitfinex","SOLUSD",1749749249535,2.34700244,159.73,159.7,19.1727029]
["bitfinex","SOLUSD",1749749249754,6.26017278,159.74,159.7,19.1727029]
["bitfinex","SOLUSD",1749749249959,6.26095667,159.72,159.7,19.1727029]
["bitfinex","SOLUSD",1749749250361,8.60715668,159.74,159.7,19.1727029]
["bitfinex","SOLUSD",1749749250539,2.34696369,159.73,159.7,19.1727029]
["bitfinex","SOLUSD",1749749250862,8.60412837,159.74,159.7,19.1727029]
["bitfinex","SOLUSD",1749749251059,8.60413144,159.74,159.66,26.18]
["bitfinex","SOLUSD",1749749251366,6.26017278,159.74,159.7,19.1727029]
["bitfinex","SOLUSD",1749749251691,19.1727029,159.74,159.7,19.1727029]
["bitfinex","SOLUSD",1749749252163,19.1727029,159.74,159.66,26.18]
["bitfinex","SOLUSD",1749749252349,19.1727029,159.74,159.69,19.1727029]
["bitfinex","SOLUSD",1749749252546,19.1727029,159.71,159.66,19.1727029]
["bitfinex","SOLUSD",1749749252742,19.1727029,159.72,159.67,19.1727029]
["bitfinex","SOLUSD",1749749252953,20.7299029,159.73,159.65,26.16]
["bitfinex","SOLUSD",1749749253266,2.34429032,159.72,159.69,19.1727029]
["bitfinex","SOLUSD",1749749253463,20.7299029,159.73,159.68,19.1727029]
["bitfinex","SOLUSD",1749749253638,6.26095667,159.72,159.68,19.1727029]
["bitfinex","SOLUSD",1749749254057,25.43365957,159.72,159.67,19.1727029]
["bitfinex","SOLUSD",1749749254846,6.26095667,159.72,159.68,19.1727029]
["bitfinex","SOLUSD",1749749255164,7.81782255,159.73,159.7,19.1727029]
["bitfinex","SOLUSD",1749749255670,7.81782255,159.73,159.65,26.16]
["bitfinex","SOLUSD",1749749255970,10.16186618,159.73,159.69,19.1727029]
["bitfinex","SOLUSD",1749749256148,7.81782255,159.73,159.69,19.1727029]
["bitfinex","SOLUSD",1749749256545,2.34412338,159.72,159.7,19.1727029]
["bitfinex","SOLUSD",1749749256870,6.26062255,159.73,159.7,19.1727029]
["bitfinex","SOLUSD",1749749257055,6.26062255,159.73,159.66,26.16]
["bitfinex","SOLUSD",1749749257260,6.26062255,159.73,159.69,19.1727029]
["bitfinex","SOLUSD",1749749258337,6.26062255,159.73,159.66,26.16]
["bitfinex","SOLUSD",1749749258539,2.34713174,159.72,159.69,19.1727029]
["bitfinex","SOLUSD",1749749258740,6.26062255,159.73,159.66,26.16]
["bitfinex","SOLUSD",1749749258940,6.26062255,159.73,159.69,19.1727029]
["bitfinex","SOLUSD",1749749259365,0.28432314,159.72,159.62,6.2396]
["bitfinex","SOLUSD",1749749259562,41.0847372,159.73,159.68,19.1727029]
["bitfinex","SOLUSD",1749749259765,2.34732644,159.72,159.68,19.1727029]
["bitfinex","SOLUSD",1749749259942,2.34732675,159.71,159.68,19.1727029]
["bitfinex","SOLUSD",1749749260138,6.26062255,159.73,159.68,19.1727029]
["bitfinex","SOLUSD",1749749260366,2.34716109,159.72,159.69,19.1727029]
["bitfinex","SOLUSD",1749749260567,6.26062255,159.73,159.69,19.1727029]
["bitfinex","SOLUSD",1749749260954,2.34712868,159.72,159.7,19.1727029]
["bitfinex","SOLUSD",1749749261154,6.26062255,159.73,159.7,19.1727029]
["bitfinex","SOLUSD",1749749261351,6.26017278,159.74,159.7,19.1727029]
["bitfinex","SOLUSD",1749749261568,2.34700454,159.73,159.7,19.1727029]
["bitfinex","SOLUSD",1749749261881,6.26017278,159.74,159.65,26.0]
["bitfinex","SOLUSD",1749749261882,6.26017278,159.74,159.72,19.1727029]
["bitfinex","SOLUSD",1749749262049,6.26017278,159.74,159.68,19.1727029]
["bitfinex","SOLUSD",1749749262050,46.7793029,159.78,159.73,19.1727029]
["bitfinex","SOLUSD",1749749262246,2.34679914,159.76,159.73,19.1727029]
["bitfinex","SOLUSD",1749749262444,2.34679914,159.75,159.74,19.1727029]
["bitfinex","SOLUSD",1749749262660,2.34677114,159.75,159.74,19.1727029]
["bitfinex","SOLUSD",1749749262868,2.34677114,159.75,159.73,19.1727029]
["bitfinex","SOLUSD",1749749263065,6.25938908,159.76,159.73,19.1727029]
["bitfinex","SOLUSD",1749749263264,2.34674748,159.75,159.73,19.1727029]
["bitfinex","SOLUSD",1749749263467,6.26017278,159.74,159.72,19.1727029]
["bitfinex","SOLUSD",1749749263647,6.26017278,159.74,159.69,26.16]
["bitfinex","SOLUSD",1749749263850,6.26017278,159.74,159.72,19.1727029]
["bitfinex","SOLUSD",1749749264479,6.2597809,159.75,159.72,19.1727029]
["bitfinex","SOLUSD",1749749266371,6.25938908,159.76,159.72,107.6727029]
["bitfinex","SOLUSD",1749749266574,2.34683403,159.75,159.72,19.1727029]
["bitfinex","SOLUSD",1749749266782,6.25938908,159.76,159.72,19.1727029]
["bitfinex","SOLUSD",1749749266783,2.34688705,159.74,159.72,19.1727029]
["bitfinex","SOLUSD",1749749266982,41.08056468,159.76,159.68,26.16]
["bitfinex","SOLUSD",1749749267180,2.34680364,159.75,159.72,19.1727029]
["bitfinex","SOLUSD",1749749267486,2.3468066,159.74,159.72,19.1727029]
["bitfinex","SOLUSD",1749749267678,21.90786178,159.76,159.72,19.1727029]
["bitfinex","SOLUSD",1749749267988,18.64964886,159.72,159.69,0.16]
["bitfinex","SOLUSD",1749749268199,0.42648471,159.69,159.64,19.1727029]
["bitfinex","SOLUSD",1749749268360,2.3476986,159.68,159.64,19.1727029]
["bitfinex","SOLUSD",1749749268692,0.42648471,159.7,159.66,19.1727029]
["bitfinex","SOLUSD",1749749268865,19.1727029,159.72,159.67,19.1727029]
["bitfinex","SOLUSD",1749749269280,2.34748298,159.71,159.68,19.1727029]
["bitfinex","SOLUSD",1749749269489,19.31486447,159.73,159.68,19.1727029]
["bitfinex","SOLUSD",1749749269691,19.1727029,159.73,159.68,19.1727029]
["bitfinex","SOLUSD",1749749269857,2.34718381,159.72,159.69,19.1727029]
["bitfinex","SOLUSD",1749749270057,20.99932604,159.74,159.69,19.1727029]
["bitfinex","SOLUSD",1749749270381,2.34716625,159.73,159.69,19.1727029]
["bitfinex","SOLUSD",1749749270575,2.34716625,159.72,159.69,19.1727029]
["bitfinex","SOLUSD",1749749270780,1.5423,159.74,159.7,19.1727029]
["bitfinex","SOLUSD",1749749270986,4.86100772,159.77,159.71,19.1727029]
["bitfinex","SOLUSD",1749749271273,21.5193683,159.76,159.71,19.1727029]
["bitfinex","SOLUSD",1749749271454,19.1727029,159.75,159.66,26.0]
["bitfinex","SOLUSD",1749749271855,19.1727029,159.75,159.7,19.1727029]
["bitfinex","SOLUSD",1749749272464,19.31486447,159.76,159.71,19.1727029]
["bitfinex","SOLUSD",1749749272881,19.1727029,159.76,159.71,19.1727029]
["bitfinex","SOLUSD",1749749273069,19.35486452,159.77,159.72,19.1727029]
["bitfinex","SOLUSD",1749749273463,2.34189921,159.76,159.72,19.1727029]
["bitfinex","SOLUSD",1749749273678,2.34190291,159.76,159.72,19.1727029]
["bitfinex","SOLUSD",1749749273985,2.34190319,159.76,159.72,19.1727029]
["bitfinex","SOLUSD",1749749274212,19.35486452,159.77,159.72,19.1727029]
["bitfinex","SOLUSD",1749749274387,2.3418871,159.76,159.72,19.1727029]
["bitfinex","SOLUSD",1749749274685,2.34188742,159.76,159.72,19.1727029]
["bitfinex","SOLUSD",1749749275068,2.34189052,159.76,159.72,19.1727029]
["bitfinex","SOLUSD",1749749275565,2.34189052,159.76,159.68,25.43518672]
["bitfinex","SOLUSD",1749749275765,19.35486452,159.77,159.72,19.1727029]
["bitfinex","SOLUSD",1749749275981,2.34189357,159.76,159.72,19.1727029]
["bitfinex","SOLUSD",1749749276484,19.35486452,159.77,159.73,19.1727029]
["bitfinex","SOLUSD",1749749276485,0.04000005,159.77,159.73,19.1727029]
["bitfinex","SOLUSD",1749749276968,2.38173335,159.77,159.73,19.1727029]
["bitfinex","SOLUSD",1749749277169,0.04000005,159.77,159.74,19.1727029]
["bitfinex","SOLUSD",1749749277383,0.04000005,159.77,159.75,19.1727029]
["bitfinex","SOLUSD",1749749277583,0.04000005,159.77,159.7,34.20588994]
["bitfinex","SOLUSD",1749749277584,0.04000005,159.77,159.76,19.1727029]
["bitfinex","SOLUSD",1749749278770,0.04000005,159.77,159.75,19.1727029]
["bitfinex","SOLUSD",1749749279596,0.04000005,159.77,159.76,19.1727029]
["bitfinex","SOLUSD",1749749280171,0.04000005,159.77,159.75,19.1727029]
["bitfinex","SOLUSD",1749749280477,0.04000005,159.77,159.76,19.1727029]
["bitfinex","SOLUSD",1749749281485,0.04000005,159.77,159.72,6.2608737]
["bitfinex","SOLUSD",1749749281676,0.04000005,159.77,159.76,19.1727029]
["bitfinex","SOLUSD",1749749282769,0.04000005,159.77,159.76,25.43209198]
["bitfinex","SOLUSD",1749749283065,0.04000005,159.77,159.76,44.60479488]
["bitfinex","SOLUSD",1749749283464,0.04000005,159.77,159.72,88.5]
["bitfinex","SOLUSD",1749749283667,0.04000005,159.77,159.73,19.1727029]
["bitfinex","SOLUSD",1749749284093,0.04000005,159.77,159.72,94.76087892]
["bitfinex","SOLUSD",1749749284399,0.04000005,159.77,159.74,19.1727029]
["bitfinex","SOLUSD",1749749285595,0.04000005,159.77,159.73,19.1727029]
["bitfinex","SOLUSD",1749749285799,19.21270295,159.77,159.72,19.1727029]
["bitfinex","SOLUSD",1749749287700,19.21270295,159.77,159.7,64.92819181]
["bitfinex","SOLUSD",1749749287905,19.21270295,159.77,159.72,19.1727029]
["bitfinex","SOLUSD",1749749288900,19.1727029,159.76,159.72,19.1727029]
["bitfinex","SOLUSD",1749749289094,19.21270295,159.77,159.72,19.1727029]
["bitfinex","SOLUSD",1749749290977,19.21270295,159.77,159.75,19.1727029]
["bitfinex","SOLUSD",1749749290978,0.04000005,159.77,159.75,19.1727029]
["bitfinex","SOLUSD",1749749291180,0.04000005,159.77,159.76,19.1727029]
["bitfinex","SOLUSD",1749749293704,0.04000005,159.77,159.75,26.26]
["bitfinex","SOLUSD",1749749293999,0.04000005,159.77,159.76,19.1727029]
["bitfinex","SOLUSD",1749749295680,0.04000005,159.77,159.76,38.3454058]
["bitfinex","SOLUSD",1749749296190,0.04000005,159.77,159.75,26.26]
["bitfinex","SOLUSD",1749749296407,0.04000005,159.77,159.76,38.3454058]
["bitfinex","SOLUSD",1749749298919,0.04000005,159.77,159.69,4.97277244]
["bitfinex","SOLUSD",1749749299126,0.04000005,159.77,159.74,19.1727029]
["bitfinex","SOLUSD",1749749299591,0.04000005,159.77,159.75,19.1727029]
["bitfinex","SOLUSD",1749749299982,0.04000005,159.77,159.74,19.1727029]
["bitfinex","SOLUSD",1749749300188,0.04000005,159.77,159.76,19.1727029]
["bitfinex","SOLUSD",1749749301998,0.04000005,159.77,159.68,31.99575853]
["bitfinex","SOLUSD",1749749302198,19.1727029,159.75,159.68,5.04915563]
["bitfinex","SOLUSD",1749749302405,19.1727029,159.73,159.65,5.96]
["bitfinex","SOLUSD",1749749302631,19.1727029,159.7,159.65,0.04]
["bitfinex","SOLUSD",1749749302911,19.1727029,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749303311,25.43519847,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749304106,6.26249557,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749304315,25.43519847,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749304998,6.26249557,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749305193,19.1727029,159.67,159.65,0.04]
["bitfinex","SOLUSD",1749749305404,6.2107,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749305711,25.3834029,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749306013,19.1727029,159.68,159.65,0.04]
["bitfinex","SOLUSD",1749749306181,19.45702604,159.67,159.65,0.04]
["bitfinex","SOLUSD",1749749307021,0.14216157,159.68,159.65,0.04]
["bitfinex","SOLUSD",1749749307194,19.59918761,159.68,159.65,0.04]
["bitfinex","SOLUSD",1749749307395,6.26291726,159.67,159.65,0.04]
["bitfinex","SOLUSD",1749749307801,25.43535012,159.68,159.65,0.04]
["bitfinex","SOLUSD",1749749308006,6.40390233,159.7,159.66,19.1727029]
["bitfinex","SOLUSD",1749749308301,19.1727029,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749308812,6.40390233,159.7,159.65,0.04]
["bitfinex","SOLUSD",1749749309010,22.05825423,159.7,159.65,0.04]
["bitfinex","SOLUSD",1749749309324,19.1727029,159.67,159.65,0.04]
["bitfinex","SOLUSD",1749749309494,25.43598588,159.67,159.65,0.04]
["bitfinex","SOLUSD",1749749309694,19.1727029,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749310310,19.59918761,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749311825,25.86249714,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749316401,8.28169424,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749316614,27.45439714,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749317529,8.28169424,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749317740,6.26330953,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749317903,6.26252505,159.68,159.65,19.2127029]
["bitfinex","SOLUSD",1749749318098,6.26174076,159.7,159.67,19.1727029]
["bitfinex","SOLUSD",1749749318305,25.43405159,159.71,159.67,19.1727029]
["bitfinex","SOLUSD",1749749318504,0.04000005,159.7,159.67,19.1727029]
["bitfinex","SOLUSD",1749749319254,0.46648476,159.7,159.65,0.04]
["bitfinex","SOLUSD",1749749319429,19.1727029,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749320426,19.63918766,159.7,159.65,19.2127029]
["bitfinex","SOLUSD",1749749322633,6.26213288,159.69,159.65,19.2127029]
["bitfinex","SOLUSD",1749749323937,6.26213288,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749324146,6.26213288,159.69,159.67,19.1727029]
["bitfinex","SOLUSD",1749749324321,6.26213288,159.69,159.65,0.04]
["bitfinex","SOLUSD",1749749324322,6.26213288,159.69,159.66,19.1727029]
["bitfinex","SOLUSD",1749749324521,6.30174081,159.7,159.66,19.1727029]
["bitfinex","SOLUSD",1749749325029,0.04000005,159.7,159.69,19.1727029]
["bitfinex","SOLUSD",1749749325335,0.04000005,159.7,159.69,107.6727029]
["bitfinex","SOLUSD",1749749325511,0.04000005,159.7,159.69,88.5]
["bitfinex","SOLUSD",1749749327911,19.63918766,159.7,159.65,0.04]
["bitfinex","SOLUSD",1749749328115,0.14216157,159.68,159.65,0.04]
["bitfinex","SOLUSD",1749749328632,6.26291726,159.67,159.65,0.04]
["bitfinex","SOLUSD",1749749330326,0.14216157,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749330631,19.31486447,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749330823,25.86249714,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749333816,44.512146,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749336621,46.85955744,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749336820,46.85955503,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749337022,44.512146,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749337243,46.85956746,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749337420,44.512146,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749337615,46.85953463,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749337843,46.85962695,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749338139,46.85958653,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749338339,72.85958653,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749338545,46.85958653,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749338752,46.85980981,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749338931,44.512146,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749339122,46.8598296,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749339322,46.85982961,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749339523,46.860006,159.66,159.65,0.04]
["bitfinex","SOLUSD",1749749339720,46.860006,159.66,159.56,19.2592903]
["bitfinex","SOLUSD",1749749339721,26.0,159.64,159.63,0.04]
["bitfinex","SOLUSD",1749749339924,19.59918761,159.64,159.63,0.04]
["bitfinex","SOLUSD",1749749340141,21.94714932,159.64,159.63,0.04]
["bitfinex","SOLUSD",1749749340339,21.94715905,159.64,159.63,0.04]
["bitfinex","SOLUSD",1749749340921,21.94719514,159.64,159.63,0.04]
["bitfinex","SOLUSD",1749749341122,19.59918761,159.64,159.63,0.04]
["bitfinex","SOLUSD",1749749341431,28.21126448,159.64,159.63,0.04]
["bitfinex","SOLUSD",1749749341630,46.86091334,159.64,159.63,0.04]
["bitfinex","SOLUSD",1749749342327,51.51490667,159.64,159.63,0.04]
["bitfinex","SOLUSD",1749749342649,26.42648471,159.57,159.56,0.0865874]
["bitfinex","SOLUSD",1749749342825,47.94766037,159.57,159.56,0.0865874]
["bitfinex","SOLUSD",1749749343025,0.42648471,159.56,159.51,88.5]
["bitfinex","SOLUSD",1749749343238,19.31486447,159.52,159.48,1.5733]
["bitfinex","SOLUSD",1749749343551,25.44190232,159.51,159.44,1.5221]
["bitfinex","SOLUSD",1749749343715,6.26919942,159.51,159.47,19.1727029]
["bitfinex","SOLUSD",1749749343917,6.26919942,159.51,159.44,90.0221]
["bitfinex","SOLUSD",1749749344123,6.26919942,159.51,159.47,19.1727029]
["bitfinex","SOLUSD",1749749345320,6.41102092,159.52,159.48,19.1727029]
["bitfinex","SOLUSD",1749749346159,0.28432314,159.51,159.44,90.0221]
["bitfinex","SOLUSD",1749749346330,0.28432314,159.51,159.44,1.5221]
["bitfinex","SOLUSD",1749749346534,19.59918761,159.51,159.47,19.1727029]
["bitfinex","SOLUSD",1749749346729,0.42648471,159.51,159.47,19.1727029]
["bitfinex","SOLUSD",1749749347534,6.69585263,159.51,159.47,19.1727029]
["bitfinex","SOLUSD",1749749349288,6.69585263,159.51,159.44,1.5221]
["bitfinex","SOLUSD",1749749349463,6.69585263,159.51,159.47,19.1727029]
["bitfinex","SOLUSD",1749749350433,25.86855553,159.51,159.44,1.5221]
["bitfinex","SOLUSD",1749749350631,6.41152949,159.51,159.47,19.1727029]
["bitfinex","SOLUSD",1749749350943,6.41152949,159.51,159.49,19.1727029]
["bitfinex","SOLUSD",1749749350944,0.14216157,159.51,159.49,19.1727029]
["bitfinex","SOLUSD",1749749351143,6.26894588,159.52,159.49,19.1727029]
["bitfinex","SOLUSD",1749749351525,6.26894588,159.52,159.48,19.1727029]
["bitfinex","SOLUSD",1749749352547,0.14216157,159.55,159.51,19.1727029]
["bitfinex","SOLUSD",1749749352749,6.26723489,159.56,159.53,19.1727029]
["bitfinex","SOLUSD",1749749353051,6.26723489,159.56,159.5,6.4697]
["bitfinex","SOLUSD",1749749353256,6.26723489,159.56,159.53,19.1727029]
["bitfinex","SOLUSD",1749749353761,6.26694821,159.57,159.54,19.1727029]
["bitfinex","SOLUSD",1749749354053,0.14216157,159.56,159.54,19.1727029]
["bitfinex","SOLUSD",1749749354432,6.26615321,159.59,159.55,19.1727029]
["bitfinex","SOLUSD",1749749354654,6.26615321,159.59,159.56,19.1727029]
["bitfinex","SOLUSD",1749749354867,6.26615321,159.59,159.55,19.1727029]
["bitfinex","SOLUSD",1749749355039,0.14216157,159.58,159.55,19.1727029]
["bitfinex","SOLUSD",1749749356437,32.26560876,159.61,159.57,19.1727029]
["bitfinex","SOLUSD",1749749356745,0.14216157,159.59,159.56,19.1727029]
["bitfinex","SOLUSD",1749749356940,19.1727029,159.6,159.55,19.1727029]
["bitfinex","SOLUSD",1749749357153,19.1727029,159.6,159.56,19.1727029]
["bitfinex","SOLUSD",1749749357345,0.14216157,159.59,159.56,19.1727029]
["bitfinex","SOLUSD",1749749357657,0.14216157,159.59,159.55,19.1727029]
["bitfinex","SOLUSD",1749749357837,0.14216157,159.57,159.51,53.7636]
["bitfinex","SOLUSD",1749749358040,0.42648471,159.59,159.51,53.7636]
["bitfinex","SOLUSD",1749749358041,0.28432314,159.59,159.55,19.1727029]
["bitfinex","SOLUSD",1749749358445,0.14216157,159.57,159.55,19.1727029]
["bitfinex","SOLUSD",1749749358839,6.26644942,159.58,159.56,19.1727029]
["bitfinex","SOLUSD",1749749359865,6.26566416,159.6,159.56,19.1727029]
["bitfinex","SOLUSD",1749749360166,6.69214887,159.6,159.56,19.1727029]
["bitfinex","SOLUSD",1749749360962,6.69214887,159.6,159.57,19.1727029]
["bitfinex","SOLUSD",1749749361344,6.69214887,159.6,159.56,19.1727029]
["bitfinex","SOLUSD",1749749362869,6.40782573,159.6,159.57,19.1727029]
["bitfinex","SOLUSD",1749749363963,6.40782573,159.6,159.57,107.6727029]
["bitfinex","SOLUSD",1749749364151,6.40782573,159.6,159.57,88.5]
["bitfinex","SOLUSD",1749749364351,6.40782573,159.6,159.57,107.6727029]
["bitfinex","SOLUSD",1749749366047,32.26540583,159.61,159.58,19.1727029]
["bitfinex","SOLUSD",1749749366344,6.26494873,159.62,159.6,19.1727029]
["bitfinex","SOLUSD",1749749366549,6.26409421,159.64,159.61,19.1727029]
["bitfinex","SOLUSD",1749749366769,6.26409421,159.64,159.62,19.1727029]
["bitfinex","SOLUSD",1749749367063,2.33933707,159.63,159.62,19.1727029]
["bitfinex","SOLUSD",1749749367246,6.26409421,159.64,159.6,88.5]
["bitfinex","SOLUSD",1749749367247,6.26409421,159.64,159.61,19.1727029]
["bitfinex","SOLUSD",1749749367838,2.3392302,159.64,159.6,88.5]
["bitfinex","SOLUSD",1749749368046,2.33932963,159.63,159.6,107.6727029]
["bitfinex","SOLUSD",1749749368250,25.43640474,159.65,159.6,107.6727029]
["bitfinex","SOLUSD",1749749368251,2.48149152,159.64,159.6,107.6727029]
["bitfinex","SOLUSD",1749749368470,2.33932963,159.63,159.6,107.6727029]
["bitfinex","SOLUSD",1749749368676,2.33932995,159.63,159.6,107.6727029]
["bitfinex","SOLUSD",1749749369146,2.33932995,159.63,159.61,19.1727029]
["bitfinex","SOLUSD",1749749369350,0.14216157,159.64,159.61,19.1727029]
["bitfinex","SOLUSD",1749749369755,0.14216157,159.64,159.61,107.6727029]
["bitfinex","SOLUSD",1749749369956,6.40634742,159.64,159.61,107.6727029]
["bitfinex","SOLUSD",1749749370175,6.40634742,159.64,159.61,88.5]
["bitfinex","SOLUSD",1749749370467,6.40634742,159.64,159.61,107.6727029]
["bitfinex","SOLUSD",1749749370668,6.40634742,159.64,159.62,19.1727029]
["bitfinex","SOLUSD",1749749371263,6.40634742,159.64,159.61,107.6727029]
["bitfinex","SOLUSD",1749749371651,6.40634742,159.64,159.61,88.5]
["bitfinex","SOLUSD",1749749375805,6.40634742,159.64,159.6,19.1727029]
["bitfinex","SOLUSD",1749749376303,22.06658294,159.64,159.6,19.1727029]
["bitfinex","SOLUSD",1749749376472,0.14216157,159.62,159.59,19.1727029]
["bitfinex","SOLUSD",1749749376802,0.42648471,159.59,159.53,6.2364]
["bitfinex","SOLUSD",1749749377005,19.1727029,159.57,159.53,19.1727029]
["bitfinex","SOLUSD",1749749377496,0.14216157,159.56,159.53,19.1727029]
["bitfinex","SOLUSD",1749749378098,0.14216157,159.56,159.52,19.1727029]
["bitfinex","SOLUSD",1749749378783,6.2676277,159.55,159.52,19.1727029]
["bitfinex","SOLUSD",1749749379492,6.2676277,159.55,159.5,1.5326]
["bitfinex","SOLUSD",1749749379681,6.2676277,159.55,159.51,19.1727029]
["bitfinex","SOLUSD",1749749379875,0.14216157,159.54,159.51,19.1727029]
["bitfinex","SOLUSD",1749749380780,6.26841346,159.53,159.51,19.1727029]
["bitfinex","SOLUSD",1749749382502,6.26841346,159.53,159.49,6.2567]
["bitfinex","SOLUSD",1749749382700,6.26841346,159.53,159.51,19.1727029]
["bitfinex","SOLUSD",1749749382907,6.26841346,159.53,159.52,19.1727029]
["bitfinex","SOLUSD",1749749383081,6.6937196,159.56,159.52,19.1727029]
["bitfinex","SOLUSD",1749749383284,6.26723489,159.56,159.54,19.1727029]
["bitfinex","SOLUSD",1749749383500,6.26723489,159.56,159.53,19.1727029]
["bitfinex","SOLUSD",1749749383704,6.26723489,159.56,159.5,26.18]
["bitfinex","SOLUSD",1749749383908,6.26723489,159.56,159.53,19.1727029]
["bitfinex","SOLUSD",1749749384685,6.26723489,159.56,159.53,107.6727029]
["bitfinex","SOLUSD",1749749385406,6.73332689,159.57,159.53,107.6727029]
["bitfinex","SOLUSD",1749749385715,6.44900375,159.57,159.54,19.1727029]
["bitfinex","SOLUSD",1749749386094,6.44900375,159.57,159.53,107.6727029]
["bitfinex","SOLUSD",1749749388603,6.44900375,159.57,159.54,19.1727029]
["bitfinex","SOLUSD",1749749388789,0.04000005,159.57,159.56,19.1727029]
["bitfinex","SOLUSD",1749749388993,0.04000005,159.57,159.56,107.6727029]
["bitfinex","SOLUSD",1749749389193,0.04000005,159.57,159.56,88.5]
["bitfinex","SOLUSD",1749749389400,0.04000005,159.57,159.56,107.6727029]
["bitfinex","SOLUSD",1749749389598,0.04000005,159.57,159.56,88.5]
["bitfinex","SOLUSD",1749749389790,6.30684218,159.57,159.56,88.5]
["bitfinex","SOLUSD",1749749391195,19.35486452,159.57,159.56,88.5]
["bitfinex","SOLUSD",1749749391423,38.28883652,159.57,159.56,88.5]
["bitfinex","SOLUSD",1749749392821,0.28432314,159.55,159.5,88.5]
["bitfinex","SOLUSD",1749749392989,0.14216157,159.54,159.5,107.6727029]
["bitfinex","SOLUSD",1749749393187,19.31486447,159.54,159.5,107.6727029]
["bitfinex","SOLUSD",1749749393920,0.28432314,159.53,159.5,88.5]
["bitfinex","SOLUSD",1749749394521,0.14216157,159.52,159.5,88.5]
["bitfinex","SOLUSD",1749749394721,6.411356,159.52,159.5,88.5]
["bitfinex","SOLUSD",1749749394905,6.411356,159.52,159.5,107.6727029]
["bitfinex","SOLUSD",1749749395499,6.411356,159.52,159.5,88.5]
["bitfinex","SOLUSD",1749749399913,6.411356,159.52,159.5,107.6727029]
["bitfinex","SOLUSD",1749749400101,6.26919443,159.52,159.5,107.6727029]
["bitfinex","SOLUSD",1749749400608,6.26919443,159.52,159.51,19.1727029]
["bitfinex","SOLUSD",1749749400807,6.26919443,159.52,159.5,107.6727029]
["bitfinex","SOLUSD",1749749401221,6.69450526,159.54,159.5,107.6727029]
["bitfinex","SOLUSD",1749749401529,6.41018212,159.54,159.52,19.1727029]
["bitfinex","SOLUSD",1749749401906,0.04000005,159.57,159.53,19.1727029]
["bitfinex","SOLUSD",1749749402225,6.30692655,159.57,159.54,19.1727029]
["bitfinex","SOLUSD",1749749402436,6.30692655,159.57,159.54,107.6727029]
["bitfinex","SOLUSD",1749749403227,0.04000005,159.57,159.55,19.1727029]
["bitfinex","SOLUSD",1749749403439,0.04000005,159.57,159.56,19.1727029]
["bitfinex","SOLUSD",1749749404120,0.04000005,159.57,159.55,107.6727029]
["bitfinex","SOLUSD",1749749404435,0.04000005,159.57,159.56,0.16]
["bitfinex","SOLUSD",1749749405625,0.04000005,159.57,159.56,19.3327029]
["bitfinex","SOLUSD",1749749407623,0.04000005,159.57,159.56,134.0127029]
["bitfinex","SOLUSD",1749749409026,0.04000005,159.57,159.56,135.2127029]
["bitfinex","SOLUSD",1749749413138,0.04000005,159.57,159.56,109.0327029]
["bitfinex","SOLUSD",1749749413349,0.04000005,159.57,159.56,135.1927029]
["bitfinex","SOLUSD",1749749413575,0.04000005,159.57,159.56,133.9927029]
["bitfinex","SOLUSD",1749749413876,0.04000005,159.57,159.56,107.8327029]
["bitfinex","SOLUSD",1749749414471,0.04000005,159.57,159.56,107.6727029]
["bitfinex","SOLUSD",1749749414847,0.04000005,159.57,159.56,133.8327029]
["bitfinex","SOLUSD",1749749415181,0.04000005,159.57,159.56,299.48235176]
["bitfinex","SOLUSD",1749749416749,26.0,159.66,159.58,18.64964886]
["bitfinex","SOLUSD",1749749417073,0.14216157,159.66,159.63,19.1727029]
["bitfinex","SOLUSD",1749749417443,0.14216157,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749417665,6.40556341,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749417962,0.14216157,159.66,159.65,19.1727029]
["bitfinex","SOLUSD",1749749418162,32.26262983,159.68,159.65,19.1727029]
["bitfinex","SOLUSD",1749749418458,0.14216157,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749418949,6.26262983,159.68,159.65,19.1727029]
["bitfinex","SOLUSD",1749749419342,0.14216157,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749419555,0.14216157,159.67,159.62,26.16]
["bitfinex","SOLUSD",1749749419755,6.26330953,159.66,159.64,19.1727029]
["bitfinex","SOLUSD",1749749420550,6.26330953,159.66,159.63,19.1727029]
["bitfinex","SOLUSD",1749749420832,0.14216157,159.65,159.63,19.1727029]
["bitfinex","SOLUSD",1749749421049,0.14216157,159.65,159.61,26.16]
["bitfinex","SOLUSD",1749749421266,0.14216157,159.65,159.6,19.1727029]
["bitfinex","SOLUSD",1749749421267,19.31486447,159.65,159.6,19.1727029]
["bitfinex","SOLUSD",1749749421562,19.31486447,159.65,159.61,19.1727029]
["bitfinex","SOLUSD",1749749421743,6.26409421,159.64,159.61,19.1727029]
["bitfinex","SOLUSD",1749749422445,6.26409421,159.64,159.62,19.1727029]
["bitfinex","SOLUSD",1749749422652,6.69032828,159.65,159.62,19.1727029]
["bitfinex","SOLUSD",1749749422847,6.69032828,159.65,159.59,88.45999995]
["bitfinex","SOLUSD",1749749423051,6.69032828,159.65,159.62,19.1727029]
["bitfinex","SOLUSD",1749749423848,6.26252505,159.68,159.64,19.1727029]
["bitfinex","SOLUSD",1749749424050,6.26252505,159.68,159.6,19.1727029]
["bitfinex","SOLUSD",1749749424051,0.28432314,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749424273,32.26252505,159.68,159.65,19.1727029]
["bitfinex","SOLUSD",1749749424963,0.14216157,159.67,159.65,19.1727029]
["bitfinex","SOLUSD",1749749425358,1.5401,159.71,159.66,19.1727029]
["bitfinex","SOLUSD",1749749425572,1.5401,159.71,159.67,19.1727029]
["bitfinex","SOLUSD",1749749425573,7.80151976,159.71,159.67,19.1727029]
["bitfinex","SOLUSD",1749749426068,6.26017278,159.74,159.7,19.1727029]
["bitfinex","SOLUSD",1749749426275,6.26017278,159.74,159.71,19.1727029]
["bitfinex","SOLUSD",1749749426449,7.84848237,159.75,159.72,19.1727029]
["bitfinex","SOLUSD",1749749427068,0.42648471,159.74,159.72,19.1727029]
["bitfinex","SOLUSD",1749749427268,0.42648471,159.74,159.68,19.1727029]
["bitfinex","SOLUSD",1749749427269,1.5886,159.75,159.73,19.1727029]
["bitfinex","SOLUSD",1749749427573,26.5592029,159.79,159.74,19.1727029]
["bitfinex","SOLUSD",1749749427870,1.5665,159.79,159.76,19.1727029]
["bitfinex","SOLUSD",1749749428063,19.1727029,159.81,159.77,19.1727029]
["bitfinex","SOLUSD",1749749428264,19.1727029,159.83,159.78,19.1727029]
["bitfinex","SOLUSD",1749749428677,26.0,159.81,159.79,19.1727029]
["bitfinex","SOLUSD",1749749429061,26.0,159.81,159.74,26.14]
["bitfinex","SOLUSD",1749749429266,45.1727029,159.81,159.77,19.1727029]
["bitfinex","SOLUSD",1749749429574,26.0,159.81,159.77,19.1727029]
["bitfinex","SOLUSD",1749749429876,26.0,159.81,159.78,19.1727029]
["bitfinex","SOLUSD",1749749430183,0.14216157,159.8,159.78,19.1727029]
["bitfinex","SOLUSD",1749749430558,26.0,159.81,159.79,19.1727029]
["bitfinex","SOLUSD",1749749430959,0.14216157,159.8,159.78,88.45999995]
["bitfinex","SOLUSD",1749749431160,0.42648471,159.8,159.78,88.45999995]
["bitfinex","SOLUSD",1749749432673,19.59918761,159.79,159.78,88.45999995]
["bitfinex","SOLUSD",1749749433063,0.42648471,159.79,159.78,88.45999995]
["bitfinex","SOLUSD",1749749433667,6.68469861,159.79,159.78,88.45999995]
["bitfinex","SOLUSD",1749749434392,25.85740151,159.79,159.78,88.45999995]
["bitfinex","SOLUSD",1749749434968,19.07613357,159.78,159.71,88.45999995]
["bitfinex","SOLUSD",1749749435172,0.42648471,159.75,159.72,0.16]
["bitfinex","SOLUSD",1749749435482,0.42648471,159.75,159.71,19.1727029]
["bitfinex","SOLUSD",1749749435661,0.42648471,159.75,159.68,121.12959995]
["bitfinex","SOLUSD",1749749435662,6.26017278,159.74,159.7,19.1727029]
["bitfinex","SOLUSD",1749749435863,0.28432314,159.71,159.68,88.45999995]
["bitfinex","SOLUSD",1749749436086,0.42648471,159.7,159.66,19.1727029]
["bitfinex","SOLUSD",1749749436467,0.42648471,159.7,159.66,19.7727029]
["bitfinex","SOLUSD",1749749436664,0.42648471,159.7,159.67,19.1727029]
["bitfinex","SOLUSD",1749749437170,0.42648471,159.7,159.62,26.0]
["bitfinex","SOLUSD",1749749437370,0.42648471,159.7,159.61,94.27999995]
["bitfinex","SOLUSD",1749749437371,19.1727029,159.69,159.61,94.27999995]
["bitfinex","SOLUSD",1749749437585,19.59918761,159.68,159.63,19.1727029]
["bitfinex","SOLUSD",1749749437780,19.59918761,159.68,159.64,19.1727029]
["bitfinex","SOLUSD",1749749437781,6.26291726,159.67,159.64,19.1727029]
["bitfinex","SOLUSD",1749749438876,45.1727029,159.71,159.66,19.1727029]
["bitfinex","SOLUSD",1749749439077,22.34257737,159.7,159.66,19.1727029]
["bitfinex","SOLUSD",1749749439434,0.42648471,159.68,159.64,31.37097737]
["bitfinex","SOLUSD",1749749439567,31.79746208,159.68,159.61,26.12]
["bitfinex","SOLUSD",1749749439773,6.26291726,159.67,159.63,31.37097737]
["bitfinex","SOLUSD",1749749440693,0.42648471,159.66,159.62,31.37097737]
["bitfinex","SOLUSD",1749749441491,53.29118779,159.67,159.62,31.37097737]
["bitfinex","SOLUSD",1749749441492,6.26291726,159.67,159.62,88.5]
["bitfinex","SOLUSD",1749749441677,6.26291726,159.67,159.66,31.37097737]
["bitfinex","SOLUSD",1749749442005,41.65519871,159.7,159.66,31.37097737]
["bitfinex","SOLUSD",1749749442006,6.68861759,159.69,159.66,31.37097737]
["bitfinex","SOLUSD",1749749442170,6.54645602,159.69,159.67,31.37097737]
["bitfinex","SOLUSD",1749749444431,6.54645602,159.69,159.63,114.62]
["bitfinex","SOLUSD",1749749444583,6.54645602,159.69,159.67,31.37097737]
["bitfinex","SOLUSD",1749749445107,6.54645602,159.69,159.66,31.37097737]
["bitfinex","SOLUSD",1749749446479,6.54645602,159.69,159.68,31.37097737]
["bitfinex","SOLUSD",1749749446698,6.68861759,159.69,159.68,31.37097737]
["bitfinex","SOLUSD",1749749446900,6.68861759,159.69,159.67,31.37097737]
["bitfinex","SOLUSD",1749749447107,6.26213288,159.69,159.67,31.37097737]
["bitfinex","SOLUSD",1749749447412,6.26213288,159.69,159.63,114.62]
["bitfinex","SOLUSD",1749749447601,6.26213288,159.69,159.66,31.37097737]
["bitfinex","SOLUSD",1749749448183,6.26213288,159.69,159.67,31.37097737]
["bitfinex","SOLUSD",1749749448784,6.26213288,159.69,159.64,26.12]
["bitfinex","SOLUSD",1749749448785,6.26213288,159.69,159.68,31.37097737]
["bitfinex","SOLUSD",1749749449893,6.26213288,159.69,159.67,31.37097737]
["bitfinex","SOLUSD",1749749451312,6.26134869,159.71,159.66,26.12]
["bitfinex","SOLUSD",1749749451507,0.42648471,159.7,159.66,114.62]
["bitfinex","SOLUSD",1749749451713,0.42648471,159.7,159.67,31.37097737]
["bitfinex","SOLUSD",1749749452202,0.42648471,159.7,159.68,31.37097737]
["bitfinex","SOLUSD",1749749452910,0.42648471,159.7,159.67,31.37097737]
["bitfinex","SOLUSD",1749749453517,6.26213288,159.69,159.67,31.37097737]
["bitfinex","SOLUSD",1749749453709,6.26213288,159.69,159.66,88.5]
["bitfinex","SOLUSD",1749749453909,6.26213288,159.69,159.67,31.37097737]
["bitfinex","SOLUSD",1749749454624,6.26213288,159.69,159.66,119.87097737]
["bitfinex","SOLUSD",1749749454815,6.26213288,159.69,159.66,88.5]
["bitfinex","SOLUSD",1749749455017,6.26213288,159.69,159.66,119.87097737]
["bitfinex","SOLUSD",1749749455405,21.91746508,159.69,159.66,119.87097737]
["bitfinex","SOLUSD",1749749455727,0.42648471,159.68,159.66,119.87097737]
["bitfinex","SOLUSD",1749749457226,0.42648471,159.68,159.67,31.37097737]
["bitfinex","SOLUSD",1749749458020,6.26134869,159.71,159.67,31.37097737]
["bitfinex","SOLUSD",1749749458227,6.26134869,159.71,159.7,31.37097737]
["bitfinex","SOLUSD",1749749458228,6.40351026,159.71,159.7,31.37097737]
["bitfinex","SOLUSD",1749749458432,6.6878334,159.71,159.7,31.37097737]
["bitfinex","SOLUSD",1749749458733,6.54567183,159.71,159.7,31.37097737]
["bitfinex","SOLUSD",1749749459314,6.26017278,159.74,159.7,107.30955984]
["bitfinex","SOLUSD",1749749459507,6.26017278,159.74,159.73,18.80955984]
["bitfinex","SOLUSD",1749749460320,21.90649057,159.77,159.71,26.12]
["bitfinex","SOLUSD",1749749460521,21.90649057,159.77,159.73,18.80955984]
["bitfinex","SOLUSD",1749749460914,21.90649057,159.77,159.76,18.80955984]
["bitfinex","SOLUSD",1749749460915,6.2589973,159.77,159.76,18.80955984]
["bitfinex","SOLUSD",1749749461313,22.33023337,159.79,159.76,18.80955984]
["bitfinex","SOLUSD",1749749461714,21.90374866,159.79,159.76,18.80955984]
["bitfinex","SOLUSD",1749749462202,0.42648471,159.78,159.76,18.80955984]
["bitfinex","SOLUSD",1749749462532,6.2582139,159.79,159.77,18.80955984]
["bitfinex","SOLUSD",1749749462715,6.2582139,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749463041,6.2582139,159.79,159.77,18.80955984]
["bitfinex","SOLUSD",1749749463246,6.25743069,159.81,159.75,114.62]
["bitfinex","SOLUSD",1749749463447,6.25743069,159.81,159.78,18.80955984]
["bitfinex","SOLUSD",1749749463654,0.14216157,159.8,159.78,18.80955984]
["bitfinex","SOLUSD",1749749463817,0.42648471,159.8,159.78,18.80955984]
["bitfinex","SOLUSD",1749749464449,6.2582139,159.79,159.77,18.80955984]
["bitfinex","SOLUSD",1749749465408,6.2582139,159.79,159.75,114.62]
["bitfinex","SOLUSD",1749749465409,6.2582139,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749465836,6.2582139,159.79,159.77,18.80955984]
["bitfinex","SOLUSD",1749749467224,6.2582139,159.79,159.75,114.62]
["bitfinex","SOLUSD",1749749467746,6.2582139,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749468217,6.2582139,159.79,159.77,18.80955984]
["bitfinex","SOLUSD",1749749468631,6.2582139,159.79,159.76,18.80955984]
["bitfinex","SOLUSD",1749749469121,6.2582139,159.79,159.77,18.80955984]
["bitfinex","SOLUSD",1749749469324,6.2582139,159.79,159.76,18.80955984]
["bitfinex","SOLUSD",1749749469525,0.42648471,159.78,159.75,107.30955984]
["bitfinex","SOLUSD",1749749469726,0.42648471,159.78,159.73,26.1]
["bitfinex","SOLUSD",1749749469727,26.0,159.76,159.73,88.5]
["bitfinex","SOLUSD",1749749469927,0.42648471,159.76,159.73,18.80955984]
["bitfinex","SOLUSD",1749749470134,0.42648471,159.76,159.7,88.5]
["bitfinex","SOLUSD",1749749470338,0.42648471,159.76,159.73,18.80955984]
["bitfinex","SOLUSD",1749749470843,0.42648471,159.76,159.7,88.5]
["bitfinex","SOLUSD",1749749470844,21.90374866,159.79,159.75,18.80955984]
["bitfinex","SOLUSD",1749749471140,15.64553476,159.79,159.76,18.80955984]
["bitfinex","SOLUSD",1749749471352,6.25782227,159.8,159.72,122.5811]
["bitfinex","SOLUSD",1749749471528,6.25782227,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749472429,6.25782227,159.8,159.75,26.1]
["bitfinex","SOLUSD",1749749472739,6.25782227,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749473948,6.25782227,159.8,159.75,26.1]
["bitfinex","SOLUSD",1749749474117,6.25782227,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749474317,6.25782227,159.8,159.78,18.80955984]
["bitfinex","SOLUSD",1749749478450,0.42648471,159.79,159.73,88.5]
["bitfinex","SOLUSD",1749749478754,0.42648471,159.79,159.76,18.80955984]
["bitfinex","SOLUSD",1749749478930,0.42648471,159.79,159.73,88.5]
["bitfinex","SOLUSD",1749749479135,0.42648471,159.76,159.73,88.5]
["bitfinex","SOLUSD",1749749479518,0.42648471,159.76,159.73,107.30955984]
["bitfinex","SOLUSD",1749749480537,0.42648471,159.76,159.74,18.80955984]
["bitfinex","SOLUSD",1749749480734,6.68597479,159.76,159.74,18.80955984]
["bitfinex","SOLUSD",1749749481963,6.68597479,159.76,159.73,107.30955984]
["bitfinex","SOLUSD",1749749482649,6.68597479,159.76,159.74,18.80955984]
["bitfinex","SOLUSD",1749749483341,6.68597479,159.76,159.73,107.30955984]
["bitfinex","SOLUSD",1749749483652,2.34657887,159.75,159.73,88.5]
["bitfinex","SOLUSD",1749749483842,22.33444749,159.76,159.73,88.5]
["bitfinex","SOLUSD",1749749484266,2.34662149,159.75,159.73,88.5]
["bitfinex","SOLUSD",1749749484553,15.64626326,159.79,159.74,18.80955984]
["bitfinex","SOLUSD",1749749484733,8.6047768,159.78,159.77,18.80955984]
["bitfinex","SOLUSD",1749749485134,8.60475412,159.78,159.77,18.80955984]
["bitfinex","SOLUSD",1749749486055,2.34609441,159.78,159.77,18.80955984]
["bitfinex","SOLUSD",1749749486735,2.34609779,159.78,159.77,18.80955984]
["bitfinex","SOLUSD",1749749487066,0.42648471,159.79,159.77,18.80955984]
["bitfinex","SOLUSD",1749749487245,0.42648471,159.79,159.74,88.5]
["bitfinex","SOLUSD",1749749487756,0.42648471,159.79,159.77,18.80955984]
["bitfinex","SOLUSD",1749749487958,0.42648471,159.77,159.74,88.5]
["bitfinex","SOLUSD",1749749488146,0.42648471,159.79,159.76,18.80955984]
["bitfinex","SOLUSD",1749749488351,0.42648471,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749488552,2.77279625,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749488755,2.77283462,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749489359,9.03104852,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749489753,9.03104852,159.79,159.77,18.80955984]
["bitfinex","SOLUSD",1749749489960,0.42648471,159.78,159.77,18.80955984]
["bitfinex","SOLUSD",1749749491551,6.68509029,159.78,159.77,18.80955984]
["bitfinex","SOLUSD",1749749492148,6.68509029,159.78,159.74,88.5]
["bitfinex","SOLUSD",1749749492469,6.68509029,159.78,159.77,18.80955984]
["bitfinex","SOLUSD",1749749493569,15.64455569,159.8,159.77,18.80955984]
["bitfinex","SOLUSD",1749749493570,6.68430698,159.8,159.77,18.80955984]
["bitfinex","SOLUSD",1749749493743,6.68430698,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749501657,9.03040306,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749501851,9.03040306,159.8,159.76,88.5]
["bitfinex","SOLUSD",1749749502063,9.03040306,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749502064,6.68430698,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749502250,9.03039063,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749502575,6.68430698,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749502766,9.03041536,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749502954,6.68430698,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749503150,9.03041548,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749503374,6.68430698,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749503846,24.6749497,159.8,159.76,88.5]
["bitfinex","SOLUSD",1749749504053,2.34608703,159.79,159.77,18.80955984]
["bitfinex","SOLUSD",1749749504265,0.42648471,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749504465,2.7725941,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749504672,2.77259407,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749504861,2.77259936,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749505266,0.42648471,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749505858,9.03082329,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749506072,6.68469861,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749506268,9.03082329,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749506474,6.68469861,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749506774,9.03081978,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749506992,6.68469861,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749507156,9.03079524,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749507362,9.03078283,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749508462,9.03080765,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749508855,6.68469861,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749509776,9.03075475,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749509974,6.68469861,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749510559,9.03078283,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749510760,6.68469861,159.79,159.78,18.80955984]
["bitfinex","SOLUSD",1749749510961,6.25799026,159.8,159.78,18.80955984]
["bitfinex","SOLUSD",1749749511174,6.25799026,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749511386,8.60409866,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749511563,8.6039253,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749511770,6.25799026,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749512172,32.25755873,159.81,159.79,18.80955984]
["bitfinex","SOLUSD",1749749512364,6.2574084,159.82,159.8,18.80955984]
["bitfinex","SOLUSD",1749749512681,6.2574084,159.82,159.81,18.80955984]
["bitfinex","SOLUSD",1749749513069,6.39880925,159.83,159.81,18.80955984]
["bitfinex","SOLUSD",1749749513262,6.54097082,159.83,159.82,18.80955984]
["bitfinex","SOLUSD",1749749513467,6.68313239,159.83,159.82,18.80955984]
["bitfinex","SOLUSD",1749749515990,7.01810536,159.85,159.82,107.30955984]
["bitfinex","SOLUSD",1749749516192,6.25476866,159.88,159.84,37.61911968]
["bitfinex","SOLUSD",1749749516372,6.25476866,159.88,159.87,18.80955984]
["bitfinex","SOLUSD",1749749516781,10.93506944,159.9,159.87,18.80955984]
["bitfinex","SOLUSD",1749749516975,6.25421344,159.9,159.89,18.80955984]
["bitfinex","SOLUSD",1749749517795,6.68069815,159.9,159.89,18.80955984]
["bitfinex","SOLUSD",1749749518287,6.25421344,159.9,159.84,133.38955984]
["bitfinex","SOLUSD",1749749518666,0.28432314,159.89,159.84,114.58]
["bitfinex","SOLUSD",1749749518869,0.42648471,159.89,159.84,114.58]
["bitfinex","SOLUSD",1749749519096,6.68078454,159.89,159.88,18.80955984]
["bitfinex","SOLUSD",1749749520094,6.25429983,159.89,159.88,18.80955984]
["bitfinex","SOLUSD",1749749520293,6.68000231,159.91,159.88,18.80955984]
["bitfinex","SOLUSD",1749749520494,6.68000231,159.91,159.9,18.80955984]
["bitfinex","SOLUSD",1749749520794,32.68000231,159.91,159.89,18.80955984]
["bitfinex","SOLUSD",1749749520990,32.68000231,159.91,159.84,133.38955984]
["bitfinex","SOLUSD",1749749521189,0.42648471,159.89,159.88,18.80955984]
["bitfinex","SOLUSD",1749749523208,6.68078454,159.89,159.88,18.80955984]
["bitfinex","SOLUSD",1749749523708,6.68078454,159.89,159.84,133.38955984]
["bitfinex","SOLUSD",1749749523913,6.68078454,159.89,159.84,114.58]
["bitfinex","SOLUSD",1749749524080,6.68078454,159.89,159.88,18.80955984]
["bitfinex","SOLUSD",1749749525204,6.25429983,159.89,159.88,18.80955984]
["bitfinex","SOLUSD",1749749525496,26.0,159.91,159.88,18.80955984]
["bitfinex","SOLUSD",1749749525497,6.25390869,159.9,159.88,18.80955984]
["bitfinex","SOLUSD",1749749525706,6.25390869,159.9,159.89,18.80955984]
["bitfinex","SOLUSD",1749749525879,6.25312656,159.92,159.89,18.80955984]
["bitfinex","SOLUSD",1749749526085,6.25312656,159.92,159.91,18.80955984]
["bitfinex","SOLUSD",1749749526897,6.25312656,159.92,159.87,26.06]
["bitfinex","SOLUSD",1749749527098,6.25312656,159.92,159.91,18.80955984]
["bitfinex","SOLUSD",1749749527305,6.2528791,159.93,159.91,18.80955984]
["bitfinex","SOLUSD",1749749527601,2.44735747,159.96,159.92,18.80955984]
["bitfinex","SOLUSD",1749749527808,0.14216157,159.95,159.92,18.80955984]
["bitfinex","SOLUSD",1749749528103,6.3941153,159.95,159.92,18.80955984]
["bitfinex","SOLUSD",1749749528313,6.3941153,159.95,159.87,114.56]
["bitfinex","SOLUSD",1749749528314,6.25195373,159.95,159.93,18.80955984]
["bitfinex","SOLUSD",1749749528684,0.14216157,159.94,159.88,1.5582]
["bitfinex","SOLUSD",1749749529023,0.42648471,159.94,159.92,18.80955984]
["bitfinex","SOLUSD",1749749529223,0.42648471,159.94,159.93,18.80955984]
["bitfinex","SOLUSD",1749749529416,6.25273557,159.93,159.92,18.80955984]
["bitfinex","SOLUSD",1749749529590,6.25273557,159.93,159.88,90.0582]
["bitfinex","SOLUSD",1749749529786,6.25273557,159.93,159.92,18.80955984]
["bitfinex","SOLUSD",1749749531094,6.67922028,159.93,159.92,18.80955984]
["bitfinex","SOLUSD",1749749532107,6.25273557,159.93,159.92,18.80955984]
["bitfinex","SOLUSD",1749749532516,6.25273557,159.93,159.92,107.30955984]
["bitfinex","SOLUSD",1749749533293,18.07642312,159.96,159.92,107.30955984]
["bitfinex","SOLUSD",1749749533490,6.25195373,159.95,159.94,18.80955984]
["bitfinex","SOLUSD",1749749533900,0.42648471,159.94,159.92,107.30955984]
["bitfinex","SOLUSD",1749749534306,0.42648471,159.94,159.92,88.5]
["bitfinex","SOLUSD",1749749534515,19.23604455,159.94,159.92,88.5]
["bitfinex","SOLUSD",1749749534822,19.23604455,159.94,159.9,18.80955984]
["bitfinex","SOLUSD",1749749534999,0.42648471,159.94,159.91,18.80955984]
["bitfinex","SOLUSD",1749749535513,0.42648471,159.92,159.91,18.80955984]
["bitfinex","SOLUSD",1749749535698,0.42648471,159.92,159.87,88.5]
["bitfinex","SOLUSD",1749749535898,0.42648471,159.92,159.9,18.80955984]
["bitfinex","SOLUSD",1749749536300,0.42648471,159.92,159.87,88.5]
["bitfinex","SOLUSD",1749749536515,0.28432314,159.9,159.87,88.5]
["bitfinex","SOLUSD",1749749536839,0.14216157,159.9,159.87,88.5]
["bitfinex","SOLUSD",1749749537618,6.25429983,159.89,159.87,88.5]
["bitfinex","SOLUSD",1749749539111,6.25429983,159.89,159.87,107.30955984]
["bitfinex","SOLUSD",1749749539314,0.42648471,159.88,159.84,18.80955984]
["bitfinex","SOLUSD",1749749539535,0.14216157,159.86,159.8,88.5]
["bitfinex","SOLUSD",1749749539698,0.14216157,159.86,159.83,18.80955984]
["bitfinex","SOLUSD",1749749540014,18.95172141,159.86,159.77,88.5]
["bitfinex","SOLUSD",1749749540524,0.14216157,159.85,159.81,18.80955984]
["bitfinex","SOLUSD",1749749540728,0.28432314,159.85,159.81,18.80955984]
["bitfinex","SOLUSD",1749749541135,0.28432314,159.85,159.77,88.5]
["bitfinex","SOLUSD",1749749541318,0.28432314,159.85,159.81,18.80955984]
["bitfinex","SOLUSD",1749749541511,6.25625625,159.84,159.81,18.80955984]
["bitfinex","SOLUSD",1749749541716,0.42648471,159.83,159.81,18.80955984]
["bitfinex","SOLUSD",1749749542218,6.25625625,159.84,159.78,18.64964886]
["bitfinex","SOLUSD",1749749542412,6.25547353,159.86,159.83,18.80955984]
["bitfinex","SOLUSD",1749749542622,6.25547353,159.86,159.82,26.06]
["bitfinex","SOLUSD",1749749542925,6.25547353,159.86,159.85,18.80955984]
["bitfinex","SOLUSD",1749749543499,21.8914881,159.88,159.85,18.80955984]
["bitfinex","SOLUSD",1749749543700,0.42648471,159.87,159.85,18.80955984]
["bitfinex","SOLUSD",1749749544124,0.42648471,159.87,159.82,114.56]
["bitfinex","SOLUSD",1749749544308,0.42648471,159.87,159.84,18.80955984]
["bitfinex","SOLUSD",1749749544629,0.42648471,159.87,159.85,18.80955984]
["bitfinex","SOLUSD",1749749545715,6.68195824,159.86,159.82,114.56]
["bitfinex","SOLUSD",1749749545920,6.25547353,159.86,159.84,18.80955984]
["bitfinex","SOLUSD",1749749546227,6.25547353,159.86,159.85,18.80955984]
["bitfinex","SOLUSD",1749749547631,6.25508225,159.87,159.82,88.5]
["bitfinex","SOLUSD",1749749547929,0.42648471,159.86,159.83,18.80955984]
["bitfinex","SOLUSD",1749749548134,0.42648471,159.86,159.82,107.30955984]
["bitfinex","SOLUSD",1749749548510,0.42648471,159.86,159.83,18.80955984]
["bitfinex","SOLUSD",1749749549899,6.25586487,159.85,159.83,18.80955984]
["bitfinex","SOLUSD",1749749551235,6.25586487,159.85,159.84,18.80955984]
["bitfinex","SOLUSD",1749749551426,6.25429983,159.89,159.84,37.61911968]
["bitfinex","SOLUSD",1749749551628,6.25429983,159.89,159.88,18.80955984]
["bitfinex","SOLUSD",1749749551931,6.68078454,159.89,159.88,18.80955984]
["bitfinex","SOLUSD",1749749552508,6.68078454,159.89,159.84,18.80955984]
["bitfinex","SOLUSD",1749749552509,6.25429983,159.89,159.84,107.30955984]
["bitfinex","SOLUSD",1749749552810,6.25429983,159.89,159.88,18.80955984]
["bitfinex","SOLUSD",1749749553207,34.72664215,159.93,159.88,18.80955984]
["bitfinex","SOLUSD",1749749553208,6.2535176,159.91,159.88,18.80955984]
["bitfinex","SOLUSD",1749749553419,6.2535176,159.91,159.9,18.80955984]
["bitfinex","SOLUSD",1749749554031,6.2535176,159.91,159.85,114.56]
["bitfinex","SOLUSD",1749749554209,6.2535176,159.91,159.9,18.80955984]
["bitfinex","SOLUSD",1749749555836,6.67961127,159.92,159.9,18.80955984]
["bitfinex","SOLUSD",1749749556848,8.59251664,159.91,159.9,18.80955984]
["bitfinex","SOLUSD",1749749557044,2.33895908,159.92,159.9,18.80955984]
["bitfinex","SOLUSD",1749749557250,8.59107248,159.94,159.91,18.80955984]
["bitfinex","SOLUSD",1749749557455,6.25245724,159.94,159.93,18.80955984]
["bitfinex","SOLUSD",1749749557620,43.03145586,159.94,159.89,107.30955984]
["bitfinex","SOLUSD",1749749557823,2.76516047,159.93,159.91,18.80955984]
["bitfinex","SOLUSD",1749749558038,0.42648471,159.93,159.92,18.80955984]
["bitfinex","SOLUSD",1749749558225,0.42648471,159.93,159.87,114.54]
["bitfinex","SOLUSD",1749749558428,0.42648471,159.93,159.92,18.80955984]
["bitfinex","SOLUSD",1749749558637,0.28432314,159.93,159.92,18.80955984]
["bitfinex","SOLUSD",1749749558826,6.53705871,159.93,159.92,18.80955984]
["bitfinex","SOLUSD",1749749559213,6.25273557,159.93,159.92,18.80955984]
["bitfinex","SOLUSD",1749749560931,6.25234462,159.94,159.92,18.80955984]
["bitfinex","SOLUSD",1749749561127,6.25234462,159.94,159.93,18.80955984]
["bitfinex","SOLUSD",1749749561327,8.59087269,159.94,159.93,18.80955984]
["bitfinex","SOLUSD",1749749561542,6.25234462,159.94,159.93,18.80955984]
["bitfinex","SOLUSD",1749749562338,8.59088054,159.94,159.93,18.80955984]
["bitfinex","SOLUSD",1749749562521,6.25234462,159.94,159.9,114.54]
["bitfinex","SOLUSD",1749749562719,8.59088054,159.94,159.92,18.80955984]
["bitfinex","SOLUSD",1749749562925,24.36262533,159.95,159.92,18.80955984]
["bitfinex","SOLUSD",1749749563121,2.3386281,159.94,159.9,114.54]
["bitfinex","SOLUSD",1749749563323,2.33862903,159.94,159.92,18.80955984]
["bitfinex","SOLUSD",1749749563529,2.33862836,159.94,159.92,18.80955984]
["bitfinex","SOLUSD",1749749563754,2.33863482,159.94,159.9,114.54]
["bitfinex","SOLUSD",1749749563930,2.33863482,159.94,159.92,18.80955984]
["bitfinex","SOLUSD",1749749564137,6.25273557,159.93,159.92,18.80955984]
["bitfinex","SOLUSD",1749749564950,2.44735747,159.96,159.92,126.11911968]
["bitfinex","SOLUSD",1749749565141,8.6990759,159.96,159.95,18.80955984]
["bitfinex","SOLUSD",1749749567039,24.47014469,159.96,159.92,88.5]
["bitfinex","SOLUSD",1749749567239,24.47014469,159.96,159.92,107.30955984]
["bitfinex","SOLUSD",1749749567550,24.47014469,159.96,159.93,18.80955984]
["bitfinex","SOLUSD",1749749567736,0.14216157,159.95,159.92,88.5]
["bitfinex","SOLUSD",1749749568238,6.25234462,159.94,159.92,88.5]
["bitfinex","SOLUSD",1749749570149,0.14216157,159.93,159.92,88.5]
["bitfinex","SOLUSD",1749749570354,6.25312656,159.92,159.9,18.80955984]
["bitfinex","SOLUSD",1749749570558,6.25312656,159.92,159.89,18.80955984]
["bitfinex","SOLUSD",1749749570762,20.88594296,159.92,159.89,18.80955984]
["bitfinex","SOLUSD",1749749571832,20.88594296,159.92,159.9,18.80955984]
["bitfinex","SOLUSD",1749749572034,20.88594296,159.92,159.87,88.5]
["bitfinex","SOLUSD",1749749572251,20.88594296,159.92,159.89,18.80955984]
["bitfinex","SOLUSD",1749749573255,20.88594296,159.92,159.9,18.80955984]
["bitfinex","SOLUSD",1749749573491,20.88594296,159.92,159.89,18.80955984]
["bitfinex","SOLUSD",1749749573784,0.42648471,159.91,159.87,18.80955984]
["bitfinex","SOLUSD",1749749573932,0.42648471,159.89,159.82,96.1643]
["bitfinex","SOLUSD",1749749574139,19.23604455,159.89,159.84,18.80955984]
["bitfinex","SOLUSD",1749749574446,6.25469101,159.88,159.85,18.80955984]
["bitfinex","SOLUSD",1749749574962,6.25469101,159.88,159.86,18.80955984]
["bitfinex","SOLUSD",1749749575961,21.89141855,159.88,159.85,18.80955984]
["bitfinex","SOLUSD",1749749577062,21.8873116,159.91,159.87,18.80955984]
["bitfinex","SOLUSD",1749749577360,0.14216157,159.89,159.86,18.80955984]
["bitfinex","SOLUSD",1749749578152,0.14216157,159.89,159.85,18.80955984]
["bitfinex","SOLUSD",1749749578454,0.14216157,159.89,159.82,114.54]
["bitfinex","SOLUSD",1749749578760,0.14216157,159.89,159.85,18.80955984]
["bitfinex","SOLUSD",1749749579349,0.14216157,159.87,159.82,88.5]
["bitfinex","SOLUSD",1749749579549,18.95172141,159.87,159.83,18.80955984]
["bitfinex","SOLUSD",1749749579753,18.95172141,159.85,159.8,18.80955984]
["bitfinex","SOLUSD",1749749579938,0.14216157,159.85,159.82,18.80955984]
["bitfinex","SOLUSD",1749749580554,0.14216157,159.85,159.83,18.80955984]
["bitfinex","SOLUSD",1749749580755,0.42648471,159.87,159.84,18.80955984]
["bitfinex","SOLUSD",1749749581069,19.23604455,159.85,159.8,107.30955984]
["bitfinex","SOLUSD",1749749581280,0.42648471,159.83,159.78,88.5]
["bitfinex","SOLUSD",1749749581445,0.14216157,159.8,159.76,88.5]
["bitfinex","SOLUSD",1749749581650,0.28432314,159.8,159.77,18.80955984]
["bitfinex","SOLUSD",1749749581848,0.28432314,159.8,159.76,107.30955984]
["bitfinex","SOLUSD",1749749582050,0.28432314,159.8,159.77,18.80955984]
["bitfinex","SOLUSD",1749749582262,0.28432314,159.8,159.76,107.30955984]
["bitfinex","SOLUSD",1749749582459,0.42648471,159.8,159.76,107.30955984]
["bitfinex","SOLUSD",1749749583078,0.42648471,159.78,159.75,18.80955984]
["bitfinex","SOLUSD",1749749583249,19.23604455,159.77,159.72,18.80955984]
["bitfinex","SOLUSD",1749749583447,0.42648471,159.75,159.72,18.80955984]
["bitfinex","SOLUSD",1749749583648,6.25938908,159.76,159.74,18.80955984]
["bitfinex","SOLUSD",1749749583972,6.25938908,159.76,159.75,18.80955984]
["bitfinex","SOLUSD",1749749584272,6.25782227,159.8,159.75,37.61911968]
["bitfinex","SOLUSD",1749749584481,6.25782227,159.8,159.79,18.80955984]
["bitfinex","SOLUSD",1749749585075,6.25782227,159.8,159.74,52.04]
["bitfinex","SOLUSD",1749749585367,6.25860558,159.78,159.77,18.80955984]
["bitfinex","SOLUSD",1749749586955,0.42648471,159.77,159.75,18.80955984]
["bitfinex","SOLUSD",1749749587376,5.78,159.86,159.73,10.0]
["bitfinex","SOLUSD",1749749587555,18.80955984,159.78,159.74,36.04]
["bitfinex","SOLUSD",1749749587875,18.80955984,159.78,159.73,18.80955984]
["bitfinex","SOLUSD",1749749588055,18.80955984,159.78,159.74,36.04]
["bitfinex","SOLUSD",1749749588256,2.34667322,159.77,159.75,10.0]
["bitfinex","SOLUSD",1749749588458,18.80955984,159.78,159.74,36.04]
["bitfinex","SOLUSD",1749749588659,21.15622411,159.77,159.74,10.0]
["bitfinex","SOLUSD",1749749588854,18.80955984,159.75,159.71,10.0]
["bitfinex","SOLUSD",1749749589072,21.15662415,159.74,159.72,36.04]
["bitfinex","SOLUSD",1749749589387,21.15662415,159.73,159.7,10.0]
["bitfinex","SOLUSD",1749749589684,8.60816381,159.72,159.71,36.04]
["bitfinex","SOLUSD",1749749590285,9.03459302,159.72,159.71,26.04]
["bitfinex","SOLUSD",1749749590477,9.03455322,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749749590660,24.68694506,159.72,159.69,10.0]
["bitfinex","SOLUSD",1749749590854,22.33983306,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749749591053,8.60812193,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749749591258,8.60805768,159.72,159.71,41.34800425]
["bitfinex","SOLUSD",1749749591462,22.33708944,159.74,159.71,10.0]
["bitfinex","SOLUSD",1749749591668,2.77350665,159.73,159.71,10.0]
["bitfinex","SOLUSD",1749749591882,2.77367982,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749749592180,34.12179639,159.72,159.71,26.04]
["bitfinex","SOLUSD",1749749592471,34.12177402,159.72,159.71,26.04]
["bitfinex","SOLUSD",1749749592684,34.12177732,159.72,159.71,26.04]
["bitfinex","SOLUSD",1749749593082,34.12177475,159.72,159.68,10.0]
["bitfinex","SOLUSD",1749749593374,26.0,159.73,159.66,31.34800425]
["bitfinex","SOLUSD",1749749593375,0.42648471,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749593564,6.68822547,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749593752,9.03588523,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749593946,40.38393532,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749594173,40.38394303,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749594553,9.03584211,159.7,159.68,10.0]
["bitfinex","SOLUSD",1749749594874,6.40390233,159.7,159.68,10.0]
["bitfinex","SOLUSD",1749749595061,6.40390233,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749595263,8.7514492,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749595469,6.40390233,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749596954,6.68822547,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749598455,38.03622972,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749599980,6.68822547,159.7,159.69,26.06]
["bitfinex","SOLUSD",1749749600162,0.28432314,159.69,159.66,10.0]
["bitfinex","SOLUSD",1749749600367,0.28432314,159.69,159.68,10.0]
["bitfinex","SOLUSD",1749749600677,0.28432314,159.69,159.68,36.06]
["bitfinex","SOLUSD",1749749600990,22.05825423,159.7,159.68,36.06]
["bitfinex","SOLUSD",1749749601982,53.40625848,159.7,159.68,36.06]
["bitfinex","SOLUSD",1749749602792,22.05825423,159.7,159.68,36.06]
["bitfinex","SOLUSD",1749749603481,21.91609266,159.7,159.68,36.06]
["bitfinex","SOLUSD",1749749603666,6.26174076,159.7,159.69,41.34800425]
["bitfinex","SOLUSD",1749749603984,6.26174076,159.7,159.69,129.84800425]
["bitfinex","SOLUSD",1749749604194,6.26095667,159.72,159.71,10.0]
["bitfinex","SOLUSD",1749749604499,6.26095667,159.72,159.71,36.06]
["bitfinex","SOLUSD",1749749604652,15.65056512,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749749604856,15.65056512,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749606268,15.79272669,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749607153,48.05289947,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749607386,79.68522686,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749607565,48.33722261,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749607769,48.05289947,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749607982,6.26017278,159.74,159.73,67.40800425]
["bitfinex","SOLUSD",1749749608283,6.25938908,159.76,159.75,10.0]
["bitfinex","SOLUSD",1749749608487,6.25938908,159.76,159.75,36.06]
["bitfinex","SOLUSD",1749749608685,6.25938908,159.76,159.75,67.40800425]
["bitfinex","SOLUSD",1749749608989,6.25938908,159.76,159.75,36.06]
["bitfinex","SOLUSD",1749749609392,15.64816126,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749749609767,17.99497662,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749749609968,15.64816126,159.77,159.75,36.06]
["bitfinex","SOLUSD",1749749610289,2.4890481,159.76,159.75,36.06]
["bitfinex","SOLUSD",1749749610466,0.14216157,159.76,159.75,36.06]
["bitfinex","SOLUSD",1749749610665,2.48902094,159.76,159.75,36.06]
["bitfinex","SOLUSD",1749749610862,0.14216157,159.76,159.75,36.06]
["bitfinex","SOLUSD",1749749611097,2.48902564,159.76,159.75,26.06]
["bitfinex","SOLUSD",1749749611282,6.40155065,159.76,159.75,26.06]
["bitfinex","SOLUSD",1749749611484,8.74846475,159.76,159.75,26.06]
["bitfinex","SOLUSD",1749749612172,8.7484766,159.76,159.75,26.06]
["bitfinex","SOLUSD",1749749612382,6.40155065,159.76,159.75,26.06]
["bitfinex","SOLUSD",1749749612590,8.74846127,159.76,159.75,26.06]
["bitfinex","SOLUSD",1749749612891,8.60629968,159.76,159.75,57.40800425]
["bitfinex","SOLUSD",1749749613194,8.60607987,159.76,159.75,67.40800425]
["bitfinex","SOLUSD",1749749613492,8.60588513,159.76,159.75,54.8508354]
["bitfinex","SOLUSD",1749749613674,6.25938908,159.76,159.75,54.8508354]
["bitfinex","SOLUSD",1749749613873,8.60589649,159.76,159.75,54.8508354]
["bitfinex","SOLUSD",1749749614085,2.34648382,159.76,159.75,54.8508354]
["bitfinex","SOLUSD",1749749614395,6.25912237,159.77,159.75,54.8508354]
["bitfinex","SOLUSD",1749749614601,6.25912237,159.77,159.76,18.7908354]
["bitfinex","SOLUSD",1749749614767,8.6054861,159.77,159.76,18.7908354]
["bitfinex","SOLUSD",1749749614969,8.60548578,159.77,159.76,18.7908354]
["bitfinex","SOLUSD",1749749615365,6.25912237,159.77,159.76,18.7908354]
["bitfinex","SOLUSD",1749749616016,6.25912237,159.77,159.76,28.7908354]
["bitfinex","SOLUSD",1749749616897,21.90320648,159.8,159.76,28.7908354]
["bitfinex","SOLUSD",1749749617095,21.90320648,159.8,159.78,28.7908354]
["bitfinex","SOLUSD",1749749617304,21.90320648,159.8,159.79,26.06]
["bitfinex","SOLUSD",1749749618209,21.90320648,159.8,159.7,114.5]
["bitfinex","SOLUSD",1749749618210,0.42648471,159.79,159.76,10.0]
["bitfinex","SOLUSD",1749749618412,45.21732011,159.78,159.77,26.06]
["bitfinex","SOLUSD",1749749618915,32.68509029,159.78,159.77,26.06]
["bitfinex","SOLUSD",1749749619103,51.47592569,159.78,159.77,26.06]
["bitfinex","SOLUSD",1749749619304,32.68509029,159.78,159.77,26.06]
["bitfinex","SOLUSD",1749749619503,51.47592569,159.78,159.77,26.06]
["bitfinex","SOLUSD",1749749619821,0.14216157,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749749620008,0.14216157,159.77,159.76,36.06]
["bitfinex","SOLUSD",1749749620319,0.14216157,159.77,159.76,26.06]
["bitfinex","SOLUSD",1749749620320,19.21732011,159.77,159.76,26.06]
["bitfinex","SOLUSD",1749749621002,25.47631741,159.77,159.76,26.06]
["bitfinex","SOLUSD",1749749621403,38.02610945,159.77,159.76,26.06]
["bitfinex","SOLUSD",1749749622204,6.2589973,159.77,159.76,26.06]
["bitfinex","SOLUSD",1749749622414,6.2589973,159.77,159.76,67.40062744]
["bitfinex","SOLUSD",1749749623004,15.64651395,159.78,159.76,67.40062744]
["bitfinex","SOLUSD",1749749623407,15.64651395,159.78,159.76,36.06]
["bitfinex","SOLUSD",1749749623604,46.98714139,159.78,159.76,36.06]
["bitfinex","SOLUSD",1749749624006,15.78867552,159.78,159.77,26.06]
["bitfinex","SOLUSD",1749749624715,26.14216157,159.76,159.75,88.5]
["bitfinex","SOLUSD",1749749624918,26.14216157,159.76,159.75,114.56]
["bitfinex","SOLUSD",1749749625219,32.40155065,159.76,159.75,114.56]
["bitfinex","SOLUSD",1749749625816,79.39065079,159.76,159.73,10.0]
["bitfinex","SOLUSD",1749749625993,31.34062744,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749749626195,0.14216157,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749749626504,79.24848922,159.76,159.73,26.06]
["bitfinex","SOLUSD",1749749626708,31.48278901,159.75,159.72,10.0]
["bitfinex","SOLUSD",1749749626914,0.14216157,159.75,159.73,26.06]
["bitfinex","SOLUSD",1749749627134,6.26017278,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749627415,53.39339374,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749627916,22.0527663,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749749628113,22.0527663,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749629515,22.0527663,159.74,159.72,10.0]
["bitfinex","SOLUSD",1749749629823,22.0527663,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749630002,21.91060473,159.74,159.73,26.06]
["bitfinex","SOLUSD",1749749630322,6.26017278,159.74,159.73,36.06]
["bitfinex","SOLUSD",1749749630496,6.26017278,159.74,159.73,155.90062744]
["bitfinex","SOLUSD",1749749632004,6.2597809,159.75,159.73,155.90062744]
["bitfinex","SOLUSD",1749749632622,6.2597809,159.75,159.73,124.56]
["bitfinex","SOLUSD",1749749632921,6.2597809,159.75,159.74,10.0]
["bitfinex","SOLUSD",1749749633721,6.2597809,159.75,159.74,41.34062744]
["bitfinex","SOLUSD",1749749633922,0.14216157,159.79,159.74,41.34062744]
["bitfinex","SOLUSD",1749749633923,15.64543197,159.8,159.77,10.0]
["bitfinex","SOLUSD",1749749634127,15.64543197,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749749634721,15.78759354,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749749635318,6.25743069,159.81,159.79,10.0]
["bitfinex","SOLUSD",1749749635628,6.25743069,159.81,159.8,26.06]
["bitfinex","SOLUSD",1749749637425,6.39959226,159.81,159.8,26.06]
["bitfinex","SOLUSD",1749749640327,40.36231361,159.81,159.8,26.06]
["bitfinex","SOLUSD",1749749640907,40.36231376,159.81,159.8,26.06]
["bitfinex","SOLUSD",1749749641329,8.73736318,159.81,159.8,26.06]
["bitfinex","SOLUSD",1749749641511,8.73734162,159.81,159.8,26.06]
["bitfinex","SOLUSD",1749749641718,6.39959226,159.81,159.8,26.06]
["bitfinex","SOLUSD",1749749641915,0.42648471,159.8,159.76,10.0]
["bitfinex","SOLUSD",1749749642139,31.34062744,159.79,159.77,36.04]
["bitfinex","SOLUSD",1749749642314,21.90100743,159.81,159.77,155.88062744]
["bitfinex","SOLUSD",1749749642520,21.90100743,159.81,159.79,10.0]
["bitfinex","SOLUSD",1749749642722,2.33768711,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749749642933,6.25743069,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749749643110,2.33756319,159.81,159.8,41.34062744]
["bitfinex","SOLUSD",1749749643435,6.25715206,159.82,159.8,28.78586092]
["bitfinex","SOLUSD",1749749643606,6.25715206,159.82,159.81,54.82586092]
["bitfinex","SOLUSD",1749749646341,6.39841782,159.84,159.81,54.82586092]
["bitfinex","SOLUSD",1749749646748,6.39841782,159.84,159.82,10.0]
["bitfinex","SOLUSD",1749749646936,24.66053038,159.84,159.83,26.04]
["bitfinex","SOLUSD",1749749647113,43.44639098,159.84,159.83,26.04]
["bitfinex","SOLUSD",1749749647518,41.10924252,159.84,159.83,26.04]
["bitfinex","SOLUSD",1749749647930,22.03905846,159.84,159.83,26.04]
["bitfinex","SOLUSD",1749749648226,24.37621506,159.84,159.83,26.04]
["bitfinex","SOLUSD",1749749648833,43.44641148,159.84,159.83,26.04]
["bitfinex","SOLUSD",1749749649214,43.44646517,159.84,159.83,26.04]
["bitfinex","SOLUSD",1749749649921,43.44654728,159.84,159.83,26.04]
["bitfinex","SOLUSD",1749749650134,43.44653721,159.84,159.83,26.04]
["bitfinex","SOLUSD",1749749650728,43.44643833,159.84,159.83,26.04]
["bitfinex","SOLUSD",1749749650929,43.44643497,159.84,159.81,10.0]
["bitfinex","SOLUSD",1749749651130,6.25703916,159.82,159.81,10.0]
["bitfinex","SOLUSD",1749749651333,6.25703916,159.82,159.81,36.04]
["bitfinex","SOLUSD",1749749651834,6.25703916,159.82,159.81,54.82586092]
["bitfinex","SOLUSD",1749749652531,6.25586487,159.85,159.82,10.0]
["bitfinex","SOLUSD",1749749652844,6.25586487,159.85,159.83,26.04]
["bitfinex","SOLUSD",1749749653222,24.22885304,159.85,159.83,26.04]
["bitfinex","SOLUSD",1749749653418,21.89552705,159.85,159.83,26.04]
["bitfinex","SOLUSD",1749749654448,21.89552705,159.85,159.83,36.04]
["bitfinex","SOLUSD",1749749656347,6.25586487,159.85,159.83,124.54]
["bitfinex","SOLUSD",1749749658920,6.25586487,159.85,159.84,26.04]
["bitfinex","SOLUSD",1749749659361,6.25429983,159.89,159.86,10.0]
["bitfinex","SOLUSD",1749749659665,6.25429983,159.89,159.87,26.04]
["bitfinex","SOLUSD",1749749659666,0.14216157,159.88,159.87,26.04]
["bitfinex","SOLUSD",1749749659873,21.5452358,159.88,159.87,26.04]
["bitfinex","SOLUSD",1749749660024,19.21234563,159.88,159.87,26.04]
["bitfinex","SOLUSD",1749749660854,47.8900494,159.89,159.87,26.04]
["bitfinex","SOLUSD",1749749661062,66.67591032,159.89,159.87,26.04]
["bitfinex","SOLUSD",1749749661263,32.25429983,159.89,159.87,26.04]
["bitfinex","SOLUSD",1749749661446,6.25429983,159.89,159.88,10.0]
["bitfinex","SOLUSD",1749749663260,6.25390869,159.9,159.88,28.78586092]
["bitfinex","SOLUSD",1749749663464,6.25390869,159.9,159.89,26.02]
["bitfinex","SOLUSD",1749749664976,25.18193118,159.9,159.89,26.02]
["bitfinex","SOLUSD",1749749665640,0.14216157,159.89,159.86,10.0]
["bitfinex","SOLUSD",1749749665841,18.92802249,159.89,159.87,36.02]
["bitfinex","SOLUSD",1749749666266,0.14216157,159.89,159.87,36.02]
["bitfinex","SOLUSD",1749749666585,18.92802249,159.89,159.87,36.02]
["bitfinex","SOLUSD",1749749666871,0.14216157,159.87,159.85,98.5]
["bitfinex","SOLUSD",1749749667079,0.14216157,159.87,159.86,26.02]
["bitfinex","SOLUSD",1749749667278,0.14216157,159.87,159.85,98.5]
["bitfinex","SOLUSD",1749749667279,6.25547353,159.86,159.85,98.5]
["bitfinex","SOLUSD",1749749667445,6.25547353,159.86,159.85,124.52]
["bitfinex","SOLUSD",1749749667642,6.25547353,159.86,159.85,98.5]
["bitfinex","SOLUSD",1749749667858,6.25547353,159.86,159.85,124.52]
["bitfinex","SOLUSD",1749749668582,0.14216157,159.85,159.83,98.5]
["bitfinex","SOLUSD",1749749668879,18.92802249,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749669053,18.92802249,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749749669247,25.18388736,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749669451,25.18388736,159.85,159.81,98.5]
["bitfinex","SOLUSD",1749749669452,67.10787268,159.85,159.81,98.5]
["bitfinex","SOLUSD",1749749669651,18.78586092,159.84,159.82,36.02]
["bitfinex","SOLUSD",1749749669981,48.32201176,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749749670143,48.32201176,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749671378,48.32201176,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749749671379,32.39802644,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749749671548,32.39802644,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749671746,6.25586487,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749671948,6.25586487,159.85,159.84,36.02]
["bitfinex","SOLUSD",1749749673267,8.84964142,159.92,159.84,54.80586092]
["bitfinex","SOLUSD",1749749673447,6.2535176,159.91,159.88,28.78586092]
["bitfinex","SOLUSD",1749749673652,6.2535176,159.91,159.9,10.0]
["bitfinex","SOLUSD",1749749674248,6.25327855,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749749674445,6.25327855,159.92,159.91,26.02]
["bitfinex","SOLUSD",1749749676280,6.39544012,159.92,159.91,26.02]
["bitfinex","SOLUSD",1749749676485,25.46562418,159.92,159.91,26.02]
["bitfinex","SOLUSD",1749749676876,26.0,159.89,159.87,10.0]
["bitfinex","SOLUSD",1749749677213,44.92802249,159.89,159.88,26.02]
["bitfinex","SOLUSD",1749749678271,51.18232232,159.89,159.88,26.02]
["bitfinex","SOLUSD",1749749679471,51.18232232,159.89,159.87,10.0]
["bitfinex","SOLUSD",1749749679472,0.42648471,159.88,159.85,10.0]
["bitfinex","SOLUSD",1749749679673,18.92802249,159.87,159.86,26.02]
["bitfinex","SOLUSD",1749749680404,25.18310474,159.87,159.86,26.02]
["bitfinex","SOLUSD",1749749681892,25.18310474,159.87,159.85,10.0]
["bitfinex","SOLUSD",1749749682075,25.18310474,159.87,159.86,26.02]
["bitfinex","SOLUSD",1749749682279,6.25508225,159.87,159.86,26.02]
["bitfinex","SOLUSD",1749749683407,6.39685258,159.88,159.86,26.02]
["bitfinex","SOLUSD",1749749685208,6.25469101,159.88,159.86,26.02]
["bitfinex","SOLUSD",1749749687270,18.92802249,159.87,159.85,98.5]
["bitfinex","SOLUSD",1749749687526,18.92802249,159.86,159.85,98.5]
["bitfinex","SOLUSD",1749749687713,6.3976351,159.86,159.85,88.5]
["bitfinex","SOLUSD",1749749687896,6.3976351,159.86,159.85,114.52]
["bitfinex","SOLUSD",1749749689312,6.3976351,159.86,159.85,26.02]
["bitfinex","SOLUSD",1749749690105,6.3976351,159.86,159.84,10.0]
["bitfinex","SOLUSD",1749749690299,6.3976351,159.86,159.85,26.02]
["bitfinex","SOLUSD",1749749690714,25.18349602,159.86,159.85,26.02]
["bitfinex","SOLUSD",1749749692332,0.14216157,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749749692507,18.92802249,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749749692706,18.92802249,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749693806,0.14216157,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749694507,0.14216157,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749749694508,6.39802644,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749749694808,6.39802644,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749695530,6.39802644,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749749695730,6.39802644,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749696029,25.18388736,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749696330,27.52933324,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749696532,27.52933353,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749696823,8.74339578,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749697402,2.34532197,159.85,159.84,26.02]
["bitfinex","SOLUSD",1749749697607,2.34507206,159.85,159.84,54.80586092]
["bitfinex","SOLUSD",1749749697823,6.25469101,159.88,159.86,10.0]
["bitfinex","SOLUSD",1749749698052,6.25469101,159.88,159.87,36.02]
["bitfinex","SOLUSD",1749749698207,8.59972065,159.88,159.87,36.02]
["bitfinex","SOLUSD",1749749698411,8.59970498,159.88,159.87,36.02]
["bitfinex","SOLUSD",1749749698939,8.5997016,159.88,159.87,36.02]
["bitfinex","SOLUSD",1749749699104,2.34501059,159.88,159.87,36.02]
["bitfinex","SOLUSD",1749749699748,2.34498699,159.88,159.87,54.80586092]
["bitfinex","SOLUSD",1749749700041,6.25429983,159.89,159.88,10.0]
["bitfinex","SOLUSD",1749749703918,6.3964614,159.89,159.86,10.0]
["bitfinex","SOLUSD",1749749704225,21.26637276,159.88,159.87,26.0]
["bitfinex","SOLUSD",1749749704423,21.26637272,159.88,159.87,36.0]
["bitfinex","SOLUSD",1749749704618,21.26637264,159.88,159.87,26.0]
["bitfinex","SOLUSD",1749749704817,0.14216157,159.87,159.85,10.0]
["bitfinex","SOLUSD",1749749705025,21.26647903,159.87,159.86,36.0]
["bitfinex","SOLUSD",1749749705226,27.52156096,159.87,159.86,36.16]
["bitfinex","SOLUSD",1749749705638,25.18310474,159.87,159.86,10.16]
["bitfinex","SOLUSD",1749749705812,27.52156096,159.87,159.86,36.16]
["bitfinex","SOLUSD",1749749706627,27.52157332,159.87,159.86,36.16]
["bitfinex","SOLUSD",1749749706836,25.18310474,159.87,159.86,36.16]
["bitfinex","SOLUSD",1749749707022,25.18310474,159.87,159.86,26.16]
["bitfinex","SOLUSD",1749749707239,27.52157332,159.87,159.86,26.16]
["bitfinex","SOLUSD",1749749707437,25.18310474,159.87,159.86,26.16]
["bitfinex","SOLUSD",1749749707745,27.52170362,159.87,159.86,26.0]
["bitfinex","SOLUSD",1749749707940,25.18310474,159.87,159.86,36.0]
["bitfinex","SOLUSD",1749749708528,27.52160931,159.87,159.86,36.0]
["bitfinex","SOLUSD",1749749708729,27.52159686,159.87,159.86,36.0]
["bitfinex","SOLUSD",1749749709034,27.52157668,159.87,159.86,36.0]
["bitfinex","SOLUSD",1749749709420,27.52160022,159.87,159.86,36.0]
["bitfinex","SOLUSD",1749749709820,27.52160022,159.87,159.84,10.0]
["bitfinex","SOLUSD",1749749709821,69.15930585,159.87,159.84,10.0]
["bitfinex","SOLUSD",1749749710137,0.14216157,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749749710340,0.28432314,159.86,159.83,36.0]
["bitfinex","SOLUSD",1749749710544,2.48092594,159.86,159.83,36.0]
["bitfinex","SOLUSD",1749749710743,2.4808108,159.86,159.84,10.0]
["bitfinex","SOLUSD",1749749710933,0.14216157,159.86,159.85,26.0]
["bitfinex","SOLUSD",1749749711138,2.33863201,159.86,159.85,36.0]
["bitfinex","SOLUSD",1749749711340,6.39724382,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749749711536,8.7357393,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749749711845,6.39724382,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749749712028,27.52160022,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749749712232,25.18310474,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749749712433,27.52160022,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749749712643,25.18310474,159.87,159.85,36.0]
["bitfinex","SOLUSD",1749749713045,18.78586092,159.86,159.85,26.0]
["bitfinex","SOLUSD",1749749713253,21.12447274,159.86,159.85,26.0]
["bitfinex","SOLUSD",1749749713640,18.78586092,159.86,159.85,26.0]
["bitfinex","SOLUSD",1749749713943,27.37994627,159.86,159.85,26.0]
["bitfinex","SOLUSD",1749749714143,27.37990689,159.86,159.85,26.0]
["bitfinex","SOLUSD",1749749714543,27.37995631,159.86,159.85,26.0]
["bitfinex","SOLUSD",1749749714944,27.37995631,159.86,159.83,10.0]
["bitfinex","SOLUSD",1749749714945,0.14216157,159.85,159.83,10.0]
["bitfinex","SOLUSD",1749749715149,18.92802249,159.85,159.84,36.0]
["bitfinex","SOLUSD",1749749715445,18.92802249,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749749715646,18.92802249,159.85,159.84,36.0]
["bitfinex","SOLUSD",1749749716148,21.89415737,159.86,159.84,10.0]
["bitfinex","SOLUSD",1749749716354,21.89415737,159.86,159.84,36.0]
["bitfinex","SOLUSD",1749749717035,40.68001829,159.86,159.84,36.0]
["bitfinex","SOLUSD",1749749717540,26.0,159.88,159.85,28.78586092]
["bitfinex","SOLUSD",1749749717755,4.67438786,159.9,159.87,10.0]
["bitfinex","SOLUSD",1749749717935,4.67654719,159.89,159.88,36.0]
["bitfinex","SOLUSD",1749749718135,26.0,159.89,159.88,36.0]
["bitfinex","SOLUSD",1749749718453,26.0,159.89,159.86,88.5]
["bitfinex","SOLUSD",1749749718454,26.42648471,159.87,159.86,88.5]
["bitfinex","SOLUSD",1749749718762,47.55061822,159.87,159.86,124.5]
["bitfinex","SOLUSD",1749749719057,51.46742788,159.87,159.86,114.5]
["bitfinex","SOLUSD",1749749719241,58.48226734,159.87,159.86,124.5]
["bitfinex","SOLUSD",1749749719445,8.59375199,159.87,159.86,54.78586092]
["bitfinex","SOLUSD",1749749719650,6.25508225,159.87,159.86,54.78586092]
["bitfinex","SOLUSD",1749749720456,8.60000245,159.87,159.86,54.78586092]
["bitfinex","SOLUSD",1749749720756,6.25508225,159.87,159.86,54.78586092]
["bitfinex","SOLUSD",1749749721454,8.5999939,159.87,159.86,36.0]
["bitfinex","SOLUSD",1749749721644,2.34491165,159.87,159.86,54.78586092]
["bitfinex","SOLUSD",1749749721956,2.34492961,159.87,159.86,54.78586092]
["bitfinex","SOLUSD",1749749722169,6.25481572,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749722330,8.59596863,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749722529,6.25481572,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749722741,8.59595419,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749722942,5.25168722,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749723142,7.59282561,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749723344,5.25168722,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749724342,7.59283127,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749724561,5.25168722,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749724783,5.25168722,159.88,159.87,117.28586092]
["bitfinex","SOLUSD",1749749725061,5.25168722,159.88,159.87,98.5]
["bitfinex","SOLUSD",1749749725655,7.59281334,159.88,159.87,98.5]
["bitfinex","SOLUSD",1749749725847,5.25168722,159.88,159.87,98.5]
["bitfinex","SOLUSD",1749749726045,5.25168722,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749727158,7.59282231,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749727467,5.25168722,159.88,159.87,10.0]
["bitfinex","SOLUSD",1749749727763,26.52086566,159.88,159.87,26.0]
["bitfinex","SOLUSD",1749749727942,26.52097452,159.88,159.87,26.0]
["bitfinex","SOLUSD",1749749728142,24.17970971,159.88,159.87,26.0]
["bitfinex","SOLUSD",1749749728556,0.14216157,159.87,159.85,10.0]
["bitfinex","SOLUSD",1749749728768,21.12737601,159.86,159.84,10.0]
["bitfinex","SOLUSD",1749749728968,18.92802249,159.86,159.85,36.0]
["bitfinex","SOLUSD",1749749729261,27.52501288,159.86,159.85,36.0]
["bitfinex","SOLUSD",1749749729454,0.14216157,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749749729773,21.26964016,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749749729949,21.26981671,159.85,159.81,10.0]
["bitfinex","SOLUSD",1749749730263,21.26977586,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749749730466,21.26977461,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749749730647,21.26979643,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749749730847,21.2697901,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749749731168,13.42371666,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749731362,13.42368719,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749749731547,32.20966647,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749749731746,32.20985902,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749749731942,25.18427874,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749732147,29.86796942,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749732343,29.86796877,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749732568,27.52605246,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749732876,32.20958122,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749733082,27.52604622,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749733243,25.18427874,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749749733446,32.20968273,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749749733670,27.52611854,159.84,159.83,26.0]
["bitfinex","SOLUSD",1749749733972,29.86802695,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749734173,32.2099009,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749749734476,32.20982449,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749734643,32.2097767,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749734975,32.20976655,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749735348,11.08203571,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749735675,6.39841782,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749735876,8.74019628,159.84,159.83,36.0]
["bitfinex","SOLUSD",1749749736045,8.74019628,159.84,159.79,10.0]
["bitfinex","SOLUSD",1749749736046,26.0,159.81,159.79,10.0]
["bitfinex","SOLUSD",1749749736245,23.47029525,159.8,159.77,10.0]
["bitfinex","SOLUSD",1749749736481,23.47052457,159.79,159.77,10.0]
["bitfinex","SOLUSD",1749749736784,23.47083197,159.78,159.75,10.0]
["bitfinex","SOLUSD",1749749737070,44.92802249,159.76,159.74,10.0]
["bitfinex","SOLUSD",1749749737246,26.14216157,159.76,159.75,36.0]
["bitfinex","SOLUSD",1749749737444,58.21624071,159.76,159.75,36.0]
["bitfinex","SOLUSD",1749749737674,34.60237179,159.76,159.75,36.0]
["bitfinex","SOLUSD",1749749737981,39.28771992,159.76,159.75,36.0]
["bitfinex","SOLUSD",1749749738278,36.94510512,159.76,159.75,36.0]
["bitfinex","SOLUSD",1749749738577,26.0,159.78,159.76,10.0]
["bitfinex","SOLUSD",1749749738755,26.0,159.78,159.77,10.0]
["bitfinex","SOLUSD",1749749738958,33.02792583,159.78,159.77,36.0]
["bitfinex","SOLUSD",1749749739158,33.02791959,159.78,159.77,36.0]
["bitfinex","SOLUSD",1749749739367,58.4988678,159.78,159.77,26.0]
["bitfinex","SOLUSD",1749749739664,0.14216157,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749749739864,7.17034519,159.77,159.76,36.0]
["bitfinex","SOLUSD",1749749740072,21.27075181,159.77,159.76,36.0]
["bitfinex","SOLUSD",1749749740373,4.8276202,159.77,159.76,36.0]
["bitfinex","SOLUSD",1749749740680,7.17066252,159.77,159.76,36.0]
["bitfinex","SOLUSD",1749749740872,7.17061524,159.77,159.76,36.0]
["bitfinex","SOLUSD",1749749741074,13.42961254,159.77,159.76,36.0]
["bitfinex","SOLUSD",1749749741451,8.74397676,159.77,159.76,36.0]
["bitfinex","SOLUSD",1749749741651,7.02845367,159.77,159.76,54.78586092]
["bitfinex","SOLUSD",1749749741877,6.25811682,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749749742056,13.28592394,159.8,159.79,36.0]
["bitfinex","SOLUSD",1749749742257,13.28592395,159.8,159.79,36.0]
["bitfinex","SOLUSD",1749749742563,6.25753326,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749749742755,8.6000941,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749749742959,13.2850489,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749749743168,13.28510694,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749749743365,6.2571818,159.82,159.8,28.78586092]
["bitfinex","SOLUSD",1749749743577,6.2571818,159.82,159.81,26.0]
["bitfinex","SOLUSD",1749749743760,39.283843,159.82,159.81,36.0]
["bitfinex","SOLUSD",1749749743946,32.2571818,159.82,159.81,36.0]
["bitfinex","SOLUSD",1749749744152,10.94163518,159.82,159.81,36.0]
["bitfinex","SOLUSD",1749749744377,6.2571818,159.82,159.81,36.0]
["bitfinex","SOLUSD",1749749744552,32.2571818,159.82,159.81,36.0]
["bitfinex","SOLUSD",1749749746987,32.2571818,159.82,159.81,54.78586092]
["bitfinex","SOLUSD",1749749747475,32.2571818,159.82,159.81,36.0]
["bitfinex","SOLUSD",1749749747681,32.2571818,159.82,159.81,54.78586092]
["bitfinex","SOLUSD",1749749749066,32.2571818,159.82,159.81,36.0]
["bitfinex","SOLUSD",1749749752573,32.2571818,159.82,159.81,26.0]
["bitfinex","SOLUSD",1749749752777,32.2571818,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749749752778,51.46952743,159.82,159.79,10.0]
["bitfinex","SOLUSD",1749749753087,0.14216157,159.81,159.8,36.0]
["bitfinex","SOLUSD",1749749753286,0.14216157,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749749753486,0.14216157,159.81,159.8,36.0]
["bitfinex","SOLUSD",1749749753689,6.39959226,159.81,159.8,36.0]
["bitfinex","SOLUSD",1749749756270,6.39959226,159.81,159.8,26.0]
["bitfinex","SOLUSD",1749749757078,25.18545318,159.81,159.8,26.0]
["bitfinex","SOLUSD",1749749758195,25.18545318,159.81,159.79,10.0]
["bitfinex","SOLUSD",1749749758401,25.18545318,159.81,159.8,26.0]
["bitfinex","SOLUSD",1749749758608,25.18545318,159.81,159.77,88.5]
["bitfinex","SOLUSD",1749749758609,26.0,159.79,159.77,98.5]
["bitfinex","SOLUSD",1749749758807,26.0,159.79,159.78,36.0]
["bitfinex","SOLUSD",1749749759181,32.40037547,159.79,159.78,36.0]
["bitfinex","SOLUSD",1749749763514,32.2582139,159.79,159.78,36.0]
["bitfinex","SOLUSD",1749749763816,32.2582139,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749764019,32.2582139,159.79,159.78,36.0]
["bitfinex","SOLUSD",1749749764503,6.2582139,159.79,159.78,54.78586092]
["bitfinex","SOLUSD",1749749764705,6.2582139,159.79,159.78,36.0]
["bitfinex","SOLUSD",1749749765412,6.25782227,159.8,159.78,36.0]
["bitfinex","SOLUSD",1749749766412,6.25782227,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749749767205,8.5948416,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749749767603,8.59486865,159.8,159.78,26.0]
["bitfinex","SOLUSD",1749749767811,27.52289146,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749749768018,27.52289114,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749749768309,8.73703022,159.8,159.78,36.0]
["bitfinex","SOLUSD",1749749768614,27.52289146,159.8,159.78,26.0]
["bitfinex","SOLUSD",1749749768823,25.18584476,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749749769310,27.52289114,159.8,159.79,36.0]
["bitfinex","SOLUSD",1749749769493,27.52289114,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749769699,27.52289114,159.8,159.79,36.0]
["bitfinex","SOLUSD",1749749770011,27.80721428,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749770389,25.4701679,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749770586,43.45186766,159.8,159.77,10.0]
["bitfinex","SOLUSD",1749749770791,26.0,159.78,159.77,10.0]
["bitfinex","SOLUSD",1749749771089,47.90237796,159.8,159.78,10.0]
["bitfinex","SOLUSD",1749749771288,66.83040045,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749771484,69.16743243,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749771689,66.83040045,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749771905,69.16747643,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749772118,69.16750109,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749772314,66.83040045,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749772504,69.16753809,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749772688,69.16750107,159.8,159.79,26.0]
["bitfinex","SOLUSD",1749749772888,0.14216157,159.79,159.77,10.0]
["bitfinex","SOLUSD",1749749773093,2.47941106,159.79,159.78,26.0]
["bitfinex","SOLUSD",1749749773419,21.26527166,159.79,159.78,26.0]
["bitfinex","SOLUSD",1749749774104,27.52343621,159.79,159.78,36.0]
["bitfinex","SOLUSD",1749749774426,27.5233598,159.79,159.78,26.0]
["bitfinex","SOLUSD",1749749774717,25.18623639,159.79,159.78,26.0]
["bitfinex","SOLUSD",1749749775194,27.5233598,159.79,159.78,26.0]
["bitfinex","SOLUSD",1749749775802,27.5233598,159.79,159.77,10.0]
["bitfinex","SOLUSD",1749749775994,25.18623639,159.79,159.78,25.98]
["bitfinex","SOLUSD",1749749776201,27.52336012,159.79,159.78,25.98]
["bitfinex","SOLUSD",1749749776396,43.31105645,159.79,159.77,10.0]
["bitfinex","SOLUSD",1749749776713,18.92802249,159.78,159.77,10.0]
["bitfinex","SOLUSD",1749749776904,0.14216157,159.78,159.77,35.98]
["bitfinex","SOLUSD",1749749777825,40.83177115,159.79,159.77,35.98]
["bitfinex","SOLUSD",1749749777826,40.68960958,159.79,159.77,35.98]
["bitfinex","SOLUSD",1749749778122,18.92802249,159.78,159.77,25.98]
["bitfinex","SOLUSD",1749749778420,25.47095121,159.78,159.77,25.98]
["bitfinex","SOLUSD",1749749778716,26.14216157,159.77,159.76,10.0]
["bitfinex","SOLUSD",1749749779018,26.14216157,159.77,159.76,25.98]
["bitfinex","SOLUSD",1749749779220,26.14216157,159.77,159.76,35.98]
["bitfinex","SOLUSD",1749749779600,26.14216157,159.77,159.76,25.98]
["bitfinex","SOLUSD",1749749779801,51.18701979,159.77,159.76,25.98]
["bitfinex","SOLUSD",1749749780002,32.40115887,159.77,159.76,35.98]
["bitfinex","SOLUSD",1749749780199,6.2589973,159.77,159.76,54.76586092]
["bitfinex","SOLUSD",1749749781910,6.2582139,159.79,159.76,54.76586092]
["bitfinex","SOLUSD",1749749782097,6.2582139,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749782298,6.2582139,159.79,159.78,35.98]
["bitfinex","SOLUSD",1749749787505,32.25703916,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749749787734,32.25703916,159.82,159.81,35.98]
["bitfinex","SOLUSD",1749749788025,34.59604662,159.82,159.81,35.98]
["bitfinex","SOLUSD",1749749788531,34.59604077,159.82,159.81,35.98]
["bitfinex","SOLUSD",1749749788743,32.25703916,159.82,159.81,35.98]
["bitfinex","SOLUSD",1749749788944,32.25703916,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749789236,6.25703916,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749789613,8.60099434,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749790104,6.25703916,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749790311,8.60099434,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749790826,2.34395518,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749791032,6.25664768,159.83,159.81,54.76586092]
["bitfinex","SOLUSD",1749749791235,2.34395485,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749791418,2.34395518,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749791829,6.25664768,159.83,159.81,54.76586092]
["bitfinex","SOLUSD",1749749792030,2.34395485,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749792356,2.34388098,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749792533,2.34388096,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749792832,6.25664768,159.83,159.81,54.76586092]
["bitfinex","SOLUSD",1749749794017,6.25664768,159.83,159.81,35.98]
["bitfinex","SOLUSD",1749749794224,6.25703916,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749794528,8.60080821,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749794729,6.25703916,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749795120,6.25664768,159.83,159.81,54.76586092]
["bitfinex","SOLUSD",1749749795428,2.34376873,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749795630,2.34376905,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749796135,8.60080821,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749796340,8.6008116,159.82,159.81,54.76586092]
["bitfinex","SOLUSD",1749749796945,6.25586487,159.85,159.84,10.0]
["bitfinex","SOLUSD",1749749797142,6.25586487,159.85,159.84,35.98]
["bitfinex","SOLUSD",1749749797143,8.59927607,159.85,159.84,35.98]
["bitfinex","SOLUSD",1749749797351,8.59927616,159.85,159.84,35.98]
["bitfinex","SOLUSD",1749749797526,8.59941412,159.85,159.84,35.98]
["bitfinex","SOLUSD",1749749797850,8.5993837,159.85,159.84,35.98]
["bitfinex","SOLUSD",1749749798017,6.25586487,159.85,159.84,35.98]
["bitfinex","SOLUSD",1749749798645,8.59952312,159.85,159.84,35.98]
["bitfinex","SOLUSD",1749749799019,2.3434585,159.85,159.84,143.26586092]
["bitfinex","SOLUSD",1749749799325,6.25523798,159.87,159.86,10.0]
["bitfinex","SOLUSD",1749749799528,8.59864574,159.87,159.86,54.76586092]
["bitfinex","SOLUSD",1749749800046,8.59833935,159.87,159.86,54.76586092]
["bitfinex","SOLUSD",1749749800228,2.34307668,159.87,159.86,54.76586092]
["bitfinex","SOLUSD",1749749800720,2.34302385,159.87,159.86,54.76586092]
["bitfinex","SOLUSD",1749749801336,28.48545258,159.87,159.86,35.98]
["bitfinex","SOLUSD",1749749801544,47.27142379,159.87,159.86,35.98]
["bitfinex","SOLUSD",1749749801722,47.27142378,159.87,159.86,25.98]
["bitfinex","SOLUSD",1749749801928,28.48556286,159.87,159.86,35.98]
["bitfinex","SOLUSD",1749749802131,28.48556293,159.87,159.86,35.98]
["bitfinex","SOLUSD",1749749802367,32.25508225,159.87,159.86,35.98]
["bitfinex","SOLUSD",1749749802836,34.59840784,159.87,159.86,35.98]
["bitfinex","SOLUSD",1749749803156,34.59835523,159.87,159.86,35.98]
["bitfinex","SOLUSD",1749749803442,34.59833627,159.87,159.86,35.98]
["bitfinex","SOLUSD",1749749803652,53.52637195,159.87,159.86,25.98]
["bitfinex","SOLUSD",1749749803961,0.28432314,159.86,159.82,10.0]
["bitfinex","SOLUSD",1749749804156,18.92802249,159.84,159.82,10.0]
["bitfinex","SOLUSD",1749749804360,18.92802249,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749804654,0.42648471,159.83,159.81,10.0]
["bitfinex","SOLUSD",1749749804952,47.27198987,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749749805256,26.14216157,159.82,159.81,35.96]
["bitfinex","SOLUSD",1749749805550,27.52907091,159.82,159.81,25.96]
["bitfinex","SOLUSD",1749749805854,27.52911141,159.82,159.81,25.96]
["bitfinex","SOLUSD",1749749806043,25.18506165,159.82,159.81,25.96]
["bitfinex","SOLUSD",1749749806251,27.52908762,159.82,159.81,25.96]
["bitfinex","SOLUSD",1749749806839,27.52912512,159.82,159.81,25.96]
["bitfinex","SOLUSD",1749749807041,27.52908052,159.82,159.81,25.96]
["bitfinex","SOLUSD",1749749807255,25.18506165,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749749807558,25.18506165,159.82,159.75,7.6144]
["bitfinex","SOLUSD",1749749807559,6.25782227,159.8,159.78,10.0]
["bitfinex","SOLUSD",1749749807751,25.18584476,159.8,159.79,35.96]
["bitfinex","SOLUSD",1749749808136,27.53013689,159.8,159.79,35.96]
["bitfinex","SOLUSD",1749749808340,69.17469358,159.8,159.77,10.0]
["bitfinex","SOLUSD",1749749808542,21.13015471,159.79,159.78,25.96]
["bitfinex","SOLUSD",1749749808761,21.13019261,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749809057,21.13019599,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749809243,66.83040045,159.8,159.78,35.96]
["bitfinex","SOLUSD",1749749809841,2.34433537,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749810157,2.34433569,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749810346,8.60277975,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749810541,6.2582139,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749810749,8.60274262,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749810948,6.2582139,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749811262,8.60275557,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749811442,6.2582139,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749811961,6.2582139,159.79,159.78,25.96]
["bitfinex","SOLUSD",1749749811962,8.60217262,159.79,159.78,25.96]
["bitfinex","SOLUSD",1749749812152,8.60222212,159.79,159.78,35.96]
["bitfinex","SOLUSD",1749749812460,27.53011582,159.79,159.78,25.96]
["bitfinex","SOLUSD",1749749812756,27.53011582,159.79,159.76,10.0]
["bitfinex","SOLUSD",1749749812757,43.17565058,159.79,159.76,10.0]
["bitfinex","SOLUSD",1749749813056,2.34398373,159.78,159.76,10.0]
["bitfinex","SOLUSD",1749749813247,40.83177115,159.79,159.77,25.96]
["bitfinex","SOLUSD",1749749813448,2.34397619,159.78,159.77,25.96]
["bitfinex","SOLUSD",1749749813758,6.2582139,159.79,159.77,54.74586092]
["bitfinex","SOLUSD",1749749814067,2.34375639,159.79,159.78,28.78586092]
["bitfinex","SOLUSD",1749749814573,2.34374839,159.79,159.78,28.78586092]
["bitfinex","SOLUSD",1749749814771,2.34374839,159.81,159.78,10.0]
["bitfinex","SOLUSD",1749749814940,2.34371063,159.8,159.79,25.96]
["bitfinex","SOLUSD",1749749815141,2.34371063,159.8,159.79,35.96]
["bitfinex","SOLUSD",1749749815941,66.68641154,159.82,159.79,35.96]
["bitfinex","SOLUSD",1749749816264,66.68641154,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749749816454,2.3436779,159.81,159.8,10.0]
["bitfinex","SOLUSD",1749749816645,2.34368129,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749817062,2.34371338,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749817671,2.34370999,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749817876,66.68641154,159.82,159.8,35.96]
["bitfinex","SOLUSD",1749749818055,2.34370999,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749818256,21.12957091,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749818452,2.34370999,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749818647,21.12957091,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749818855,18.78586092,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749819054,18.92802249,159.81,159.8,25.96]
["bitfinex","SOLUSD",1749749819274,21.27173248,159.81,159.79,10.0]
["bitfinex","SOLUSD",1749749819472,18.92802249,159.81,159.8,25.96]
["bitfinex","SOLUSD",1749749819772,21.27182247,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749819974,8.60101412,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749820171,8.60101414,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749820375,6.25743069,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749820555,8.60103157,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749820870,8.60103164,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749821075,8.60108062,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749821274,6.25743069,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749821473,8.60111114,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749822065,8.60108643,159.81,159.8,35.96]
["bitfinex","SOLUSD",1749749822359,0.28432314,159.85,159.8,54.74586092]
["bitfinex","SOLUSD",1749749822562,8.59964124,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749749822773,8.59964004,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749822965,8.59963976,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749823865,6.25625625,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749824082,8.59946509,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749824458,6.25625625,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749824677,8.59943386,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749825077,8.5994215,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749825553,8.59941908,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749825950,8.59943145,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749826276,6.25625625,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749826579,8.59961594,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749826767,8.59961594,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749827080,8.59964067,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749827381,27.52766316,159.84,159.82,10.0]
["bitfinex","SOLUSD",1749749827574,25.18427874,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749827778,8.7418541,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749828003,6.39841782,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749749828152,8.7418541,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749828477,8.74179974,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749828676,8.74187958,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749829074,8.7418795,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749829392,8.74188071,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749829681,8.74181828,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749829907,6.39841782,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749830088,8.74181828,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749830266,6.39841782,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749749830457,8.7417344,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749830782,6.39841782,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749830977,8.74172423,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749831278,8.74163982,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749831481,8.74400693,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749831786,8.74412531,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749831958,6.39841782,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749832469,8.74425207,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749832875,8.74418557,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749833090,6.39841782,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749833383,8.7442351,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749833579,6.39841782,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749833794,8.74418557,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749834288,8.74418799,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749834681,6.39841782,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749834871,8.74423752,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749835063,8.74418557,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749835684,6.39841782,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749835880,8.74415325,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749836081,6.39841782,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749836260,11.08988085,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749836460,11.0898809,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749836661,11.08987979,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749836890,11.08987938,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749837587,11.08991948,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749837786,8.74414931,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749837989,11.08991948,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749838167,11.08991948,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749838365,8.74414931,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749838591,11.08991706,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749838975,11.08991706,159.84,159.83,25.96]
["bitfinex","SOLUSD",1749749839166,11.08995659,159.84,159.83,35.96]
["bitfinex","SOLUSD",1749749839368,11.08995659,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749749839567,11.08995659,159.84,159.83,35.94]
["bitfinex","SOLUSD",1749749839777,8.74414931,159.84,159.83,35.94]
["bitfinex","SOLUSD",1749749839998,11.08994421,159.84,159.83,25.94]
["bitfinex","SOLUSD",1749749840295,8.74414931,159.84,159.83,35.94]
["bitfinex","SOLUSD",1749749840795,11.08994421,159.84,159.83,25.94]
["bitfinex","SOLUSD",1749749841006,30.16012827,159.84,159.83,25.94]
["bitfinex","SOLUSD",1749749841298,0.42648471,159.83,159.81,10.0]
["bitfinex","SOLUSD",1749749841606,19.21234563,159.83,159.82,25.94]
["bitfinex","SOLUSD",1749749841890,21.55825188,159.83,159.81,10.0]
["bitfinex","SOLUSD",1749749842095,19.21234563,159.83,159.82,25.94]
["bitfinex","SOLUSD",1749749842390,21.54976753,159.83,159.82,25.94]
["bitfinex","SOLUSD",1749749842695,21.54980454,159.83,159.82,25.94]
["bitfinex","SOLUSD",1749749842896,27.80645222,159.83,159.82,25.94]
["bitfinex","SOLUSD",1749749843075,27.80641322,159.83,159.8,10.0]
["bitfinex","SOLUSD",1749749843275,41.11061253,159.83,159.81,25.94]
["bitfinex","SOLUSD",1749749843483,0.14216157,159.81,159.79,10.0]
["bitfinex","SOLUSD",1749749843689,18.78586092,159.8,159.78,88.5]
["bitfinex","SOLUSD",1749749843868,0.14216157,159.82,159.79,25.94]
["bitfinex","SOLUSD",1749749844068,2.76407629,159.82,159.8,10.0]
["bitfinex","SOLUSD",1749749844405,2.7639787,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749844576,21.54993713,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749844981,32.48033619,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749845180,32.48049393,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749845382,32.48045691,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749845788,32.4804603,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749846091,32.48049732,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749846965,48.12309524,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749847170,48.12304588,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749847375,45.78534261,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749847592,48.12309524,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749847977,45.78534261,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749848174,48.12309186,159.82,159.79,10.0]
["bitfinex","SOLUSD",1749749848398,22.32612179,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749848583,43.44973534,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749848781,48.12808212,159.82,159.81,25.94]
["bitfinex","SOLUSD",1749749848981,48.12808212,159.82,159.77,10.0]
["bitfinex","SOLUSD",1749749849204,0.14216157,159.8,159.78,25.94]
["bitfinex","SOLUSD",1749749849374,2.47999484,159.8,159.78,25.94]
["bitfinex","SOLUSD",1749749849904,0.14216157,159.8,159.79,10.0]
["bitfinex","SOLUSD",1749749850075,2.47991912,159.8,159.78,25.94]
["bitfinex","SOLUSD",1749749850278,2.4799158,159.8,159.78,25.94]
["bitfinex","SOLUSD",1749749850483,2.4799158,159.8,159.77,10.0]
["bitfinex","SOLUSD",1749749850694,2.47991612,159.8,159.78,25.94]
["bitfinex","SOLUSD",1749749850875,6.2582139,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749851079,6.2582139,159.79,159.78,35.94]
["bitfinex","SOLUSD",1749749854297,24.38383073,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749854507,22.04591023,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749854799,22.04591023,159.79,159.78,35.94]
["bitfinex","SOLUSD",1749749855272,24.39227414,159.79,159.78,35.94]
["bitfinex","SOLUSD",1749749855477,22.04591023,159.79,159.78,35.94]
["bitfinex","SOLUSD",1749749855877,22.04591023,159.79,159.78,25.94]
["bitfinex","SOLUSD",1749749856101,43.17819786,159.79,159.78,25.94]
["bitfinex","SOLUSD",1749749856403,43.1781607,159.79,159.78,25.94]
["bitfinex","SOLUSD",1749749856587,43.1781607,159.79,159.77,10.0]
["bitfinex","SOLUSD",1749749856588,6.40076715,159.78,159.77,10.0]
["bitfinex","SOLUSD",1749749856792,8.74726105,159.78,159.77,35.94]
["bitfinex","SOLUSD",1749749857600,8.6050601,159.78,159.77,35.94]
["bitfinex","SOLUSD",1749749857783,8.60492384,159.78,159.77,54.72586092]
["bitfinex","SOLUSD",1749749858203,8.60488668,159.78,159.77,54.72586092]
["bitfinex","SOLUSD",1749749858384,8.60492384,159.78,159.77,54.72586092]
["bitfinex","SOLUSD",1749749858793,6.2582139,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749859184,8.60439172,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749859580,8.60442948,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749860187,8.6044572,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749860376,6.2582139,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749860707,8.60442005,159.79,159.78,10.0]
["bitfinex","SOLUSD",1749749860886,6.2582139,159.79,159.77,35.94]
["bitfinex","SOLUSD",1749749861082,6.2582139,159.79,159.78,28.78586092]
["bitfinex","SOLUSD",1749749861381,6.25664768,159.83,159.82,10.0]
["bitfinex","SOLUSD",1749749861576,6.25664768,159.83,159.82,54.72586092]
["bitfinex","SOLUSD",1749749861996,8.6022389,159.83,159.82,54.72586092]
["bitfinex","SOLUSD",1749749862202,8.60221864,159.83,159.82,54.72586092]
["bitfinex","SOLUSD",1749749862401,6.25664768,159.83,159.82,54.72586092]
["bitfinex","SOLUSD",1749749862604,8.60221525,159.83,159.82,54.72586092]
["bitfinex","SOLUSD",1749749862795,8.60221756,159.83,159.82,54.72586092]
["bitfinex","SOLUSD",1749749863908,2.34573149,159.84,159.83,10.0]
["bitfinex","SOLUSD",1749749864090,4.69111986,159.84,159.83,47.57172184]
["bitfinex","SOLUSD",1749749864285,4.69111986,159.84,159.83,28.78586092]
["bitfinex","SOLUSD",1749749864803,4.69111938,159.84,159.83,28.78586092]
["bitfinex","SOLUSD",1749749865111,4.69108077,159.84,159.83,28.78586092]
["bitfinex","SOLUSD",1749749865503,4.69109315,159.84,159.83,28.78586092]
["bitfinex","SOLUSD",1749749865688,2.34573149,159.84,159.83,28.78586092]
["bitfinex","SOLUSD",1749749866509,2.34573149,159.84,159.83,47.57172184]
["bitfinex","SOLUSD",1749749867510,2.34573149,159.84,159.83,66.2213707]
["bitfinex","SOLUSD",1749749867911,6.25312656,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749749868090,6.25312656,159.92,159.91,25.94]
["bitfinex","SOLUSD",1749749868291,6.25312656,159.92,159.91,44.72586092]
["bitfinex","SOLUSD",1749749869211,6.25312656,159.92,159.91,54.72586092]
["bitfinex","SOLUSD",1749749870610,6.39489714,159.93,159.92,10.0]
["bitfinex","SOLUSD",1749749870811,6.25273557,159.93,159.92,28.78586092]
["bitfinex","SOLUSD",1749749872317,6.25195373,159.95,159.93,10.0]
["bitfinex","SOLUSD",1749749872503,6.25195373,159.95,159.94,25.92]
["bitfinex","SOLUSD",1749749873598,6.25195373,159.95,159.94,54.70586092]
["bitfinex","SOLUSD",1749749873890,6.25195373,159.95,159.94,143.20586092]
["bitfinex","SOLUSD",1749749876797,6.25195373,159.95,159.94,124.42]
["bitfinex","SOLUSD",1749749878821,6.25195373,159.95,159.94,35.92]
["bitfinex","SOLUSD",1749749879230,8.69905195,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749749879405,8.69905195,159.96,159.95,28.78586092]
["bitfinex","SOLUSD",1749749881912,8.69905195,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749749887325,11.03008802,159.96,159.95,35.9]
["bitfinex","SOLUSD",1749749887908,8.69905195,159.96,159.95,35.9]
["bitfinex","SOLUSD",1749749888313,8.69905195,159.96,159.95,54.68586092]
["bitfinex","SOLUSD",1749749889731,8.69905195,159.96,159.95,35.9]
["bitfinex","SOLUSD",1749749890918,8.69905195,159.96,159.95,54.68586092]
["bitfinex","SOLUSD",1749749891940,8.69905195,159.96,159.95,35.9]
["bitfinex","SOLUSD",1749749893205,8.84121352,159.96,159.95,35.9]
["bitfinex","SOLUSD",1749749893627,8.84121352,159.96,159.92,10.0]
["bitfinex","SOLUSD",1749749893628,26.0,159.94,159.92,10.0]
["bitfinex","SOLUSD",1749749893830,0.14216157,159.95,159.94,10.0]
["bitfinex","SOLUSD",1749749894031,0.14216157,159.95,159.94,35.9]
["bitfinex","SOLUSD",1749749894714,6.3941153,159.95,159.94,35.9]
["bitfinex","SOLUSD",1749749897623,6.25195373,159.95,159.94,35.9]
["bitfinex","SOLUSD",1749749899130,6.67843844,159.95,159.94,25.9]
["bitfinex","SOLUSD",1749749899327,6.67843844,159.95,159.94,10.0]
["bitfinex","SOLUSD",1749749899521,6.67843844,159.95,159.94,35.9]
["bitfinex","SOLUSD",1749749899933,6.67843844,159.95,159.94,25.9]
["bitfinex","SOLUSD",1749749900640,6.39450619,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749749900850,6.39450619,159.94,159.93,35.9]
["bitfinex","SOLUSD",1749749901541,6.39450619,159.94,159.93,25.9]
["bitfinex","SOLUSD",1749749901740,0.28432314,159.93,159.92,10.0]
["bitfinex","SOLUSD",1749749901919,0.28432314,159.93,159.92,35.9]
["bitfinex","SOLUSD",1749749902635,6.53705871,159.93,159.92,10.0]
["bitfinex","SOLUSD",1749749902828,0.14216157,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749749903349,0.14216157,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749749903517,0.14216157,159.92,159.91,35.9]
["bitfinex","SOLUSD",1749749904158,0.14216157,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749749904445,0.14216157,159.92,159.91,35.9]
["bitfinex","SOLUSD",1749749904624,6.67961127,159.92,159.91,35.9]
["bitfinex","SOLUSD",1749749905022,25.46547219,159.92,159.91,25.9]
["bitfinex","SOLUSD",1749749905331,26.14216157,159.89,159.88,10.0]
["bitfinex","SOLUSD",1749749905531,21.88594296,159.92,159.88,35.9]
["bitfinex","SOLUSD",1749749905743,0.14216157,159.9,159.89,28.78586092]
["bitfinex","SOLUSD",1749749905918,0.14216157,159.9,159.89,54.68586092]
["bitfinex","SOLUSD",1749749906126,47.88594296,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749749906330,48.02810453,159.92,159.91,35.9]
["bitfinex","SOLUSD",1749749906520,22.02810453,159.92,159.91,35.9]
["bitfinex","SOLUSD",1749749908242,40.95612702,159.92,159.89,10.0]
["bitfinex","SOLUSD",1749749908421,23.59444452,159.91,159.9,35.9]
["bitfinex","SOLUSD",1749749908744,6.39567917,159.91,159.9,35.9]
["bitfinex","SOLUSD",1749749909244,25.18154009,159.91,159.9,35.9]
["bitfinex","SOLUSD",1749749909624,29.84916986,159.91,159.9,25.9]
["bitfinex","SOLUSD",1749749909927,29.84916986,159.91,159.9,35.9]
["bitfinex","SOLUSD",1749749910140,0.14216157,159.9,159.89,10.0]
["bitfinex","SOLUSD",1749749910329,0.14216157,159.9,159.89,35.9]
["bitfinex","SOLUSD",1749749910725,6.39607026,159.9,159.89,35.9]
["bitfinex","SOLUSD",1749749911048,8.73390533,159.9,159.89,35.9]
["bitfinex","SOLUSD",1749749911246,6.39607026,159.9,159.89,35.9]
["bitfinex","SOLUSD",1749749911830,6.25390869,159.9,159.89,35.9]
["bitfinex","SOLUSD",1749749912549,8.59136152,159.91,159.89,54.68586092]
["bitfinex","SOLUSD",1749749912736,6.25364788,159.91,159.9,28.78586092]
["bitfinex","SOLUSD",1749749912934,6.25364788,159.91,159.9,10.0]
["bitfinex","SOLUSD",1749749913246,6.25364788,159.91,159.9,28.78586092]
["bitfinex","SOLUSD",1749749914753,6.25312656,159.92,159.9,28.78586092]
["bitfinex","SOLUSD",1749749915050,6.25287926,159.93,159.92,10.0]
["bitfinex","SOLUSD",1749749916525,10.92271179,159.95,159.94,10.0]
["bitfinex","SOLUSD",1749749916726,10.92271179,159.95,159.94,54.68586092]
["bitfinex","SOLUSD",1749749916727,6.25206863,159.95,159.94,54.68586092]
["bitfinex","SOLUSD",1749749917655,8.69906835,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749749917855,8.69906835,159.96,159.95,28.78586092]
["bitfinex","SOLUSD",1749749920231,8.69906835,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749749920429,8.69906835,159.96,159.95,28.78586092]
["bitfinex","SOLUSD",1749749921253,2.44735747,159.96,159.95,28.78586092]
["bitfinex","SOLUSD",1749749923226,2.44735747,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749749923431,2.44735747,159.96,159.95,28.78586092]
["bitfinex","SOLUSD",1749749923946,2.44735747,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749749924152,2.44735747,159.96,159.95,28.78586092]
["bitfinex","SOLUSD",1749749924350,2.44735747,159.96,159.95,142.58160978]
["bitfinex","SOLUSD",1749749924736,2.44735747,159.96,159.95,123.93196092]
["bitfinex","SOLUSD",1749749929042,2.44735747,159.96,159.95,35.43196092]
["bitfinex","SOLUSD",1749749931856,2.44735747,159.96,159.95,123.93196092]
["bitfinex","SOLUSD",1749749933842,2.44735747,159.96,159.95,149.81196092]
["bitfinex","SOLUSD",1749749935839,2.44735747,159.96,159.95,143.16586092]
["bitfinex","SOLUSD",1749749936040,2.44735747,159.96,159.95,117.28586092]
["bitfinex","SOLUSD",1749749936240,2.44735747,159.96,159.95,143.16586092]
["bitfinex","SOLUSD",1749749939570,2.44735747,159.96,159.95,117.28586092]
["bitfinex","SOLUSD",1749749939758,2.44735747,159.96,159.95,143.16586092]
["bitfinex","SOLUSD",1749749940167,2.44735747,159.96,159.95,117.28586092]
["bitfinex","SOLUSD",1749749940369,2.44735747,159.96,159.95,143.16586092]
["bitfinex","SOLUSD",1749749942176,2.44735747,159.96,159.95,161.81550978]
["bitfinex","SOLUSD",1749749943772,2.44735747,159.96,159.95,187.81550978]
["bitfinex","SOLUSD",1749749944082,0.08610064,160.0,159.96,18.64964886]
["bitfinex","SOLUSD",1749749944265,0.08610064,160.0,159.99,28.78586092]
["bitfinex","SOLUSD",1749749944586,0.08610064,160.0,159.99,54.64586092]
["bitfinex","SOLUSD",1749749946488,0.08610064,160.0,159.99,143.14586092]
["bitfinex","SOLUSD",1749749947469,0.08610064,160.0,159.99,161.93172184]
["bitfinex","SOLUSD",1749749947670,0.08610064,160.0,159.99,183.69286041]
["bitfinex","SOLUSD",1749749947879,0.07749057,160.01,160.0,28.64964886]
["bitfinex","SOLUSD",1749749948069,0.15498114,160.01,160.0,154.7213707]
["bitfinex","SOLUSD",1749749950889,0.15498114,160.01,160.0,98.5]
["bitfinex","SOLUSD",1749749951068,0.15498114,160.01,160.0,117.28586092]
["bitfinex","SOLUSD",1749749951486,0.15498114,160.01,160.0,143.14586092]
["bitfinex","SOLUSD",1749749951687,0.15498114,160.01,160.0,161.93172184]
["bitfinex","SOLUSD",1749749952290,0.15498114,160.01,160.0,143.14586092]
["bitfinex","SOLUSD",1749749952476,0.15498114,160.01,160.0,161.93172184]
["bitfinex","SOLUSD",1749749955373,0.15498114,160.01,160.0,180.5813707]
["bitfinex","SOLUSD",1749749955577,0.15498114,160.01,160.0,154.7213707]
["bitfinex","SOLUSD",1749749955776,0.15498114,160.01,160.0,180.5813707]
["bitfinex","SOLUSD",1749749956181,0.07749057,160.02,160.01,28.64964886]
["bitfinex","SOLUSD",1749749956182,0.06199246,160.02,160.01,28.64964886]
["bitfinex","SOLUSD",1749749956394,0.12398492,160.02,160.01,47.43550978]
["bitfinex","SOLUSD",1749749957190,0.04959396,160.03,160.02,88.5]
["bitfinex","SOLUSD",1749749957391,13.68389722,160.09,160.07,10.0]
["bitfinex","SOLUSD",1749749957576,13.68389722,160.09,160.08,54.64586092]
["bitfinex","SOLUSD",1749749957577,20.32725009,160.09,160.08,54.64586092]
["bitfinex","SOLUSD",1749749957894,27.69787951,160.09,160.08,54.64586092]
["bitfinex","SOLUSD",1749749958592,27.69787951,160.09,160.08,35.86]
["bitfinex","SOLUSD",1749749958793,27.69787951,160.09,160.08,54.64586092]
["bitfinex","SOLUSD",1749749958998,27.69787951,160.09,160.08,143.14586092]
["bitfinex","SOLUSD",1749749959892,33.94436586,160.09,160.08,143.14586092]
["bitfinex","SOLUSD",1749749960195,33.94436586,160.09,160.08,124.36]
["bitfinex","SOLUSD",1749749960488,33.94436586,160.09,160.08,143.14586092]
["bitfinex","SOLUSD",1749749962286,52.73022678,160.09,160.08,98.5]
["bitfinex","SOLUSD",1749749962791,34.08652743,160.09,160.08,124.34]
["bitfinex","SOLUSD",1749749962992,39.18849113,160.09,160.08,124.34]
["bitfinex","SOLUSD",1749749963981,0.14216157,160.08,160.06,10.0]
["bitfinex","SOLUSD",1749749964184,0.14216157,160.08,160.07,35.84]
["bitfinex","SOLUSD",1749749964502,18.92802249,160.08,160.07,35.84]
["bitfinex","SOLUSD",1749749964676,0.14216157,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749749965025,0.14216157,160.08,160.07,35.84]
["bitfinex","SOLUSD",1749749966286,6.38903813,160.08,160.07,35.84]
["bitfinex","SOLUSD",1749749967978,6.38903813,160.08,160.06,10.0]
["bitfinex","SOLUSD",1749749968177,6.38903813,160.08,160.07,25.84]
["bitfinex","SOLUSD",1749749968378,6.38903813,160.08,160.07,35.84]
["bitfinex","SOLUSD",1749749968580,25.17489905,160.08,160.07,35.84]
["bitfinex","SOLUSD",1749749969478,40.79209045,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749749969681,40.79209045,160.08,160.07,35.84]
["bitfinex","SOLUSD",1749749972685,40.79209045,160.08,160.07,25.84]
["bitfinex","SOLUSD",1749749972881,41.18884219,160.08,160.07,25.84]
["bitfinex","SOLUSD",1749749973087,22.40298127,160.08,160.07,25.84]
["bitfinex","SOLUSD",1749749973408,22.40298127,160.08,160.07,35.84]
["bitfinex","SOLUSD",1749749973590,41.18884219,160.08,160.07,35.84]
["bitfinex","SOLUSD",1749749973787,41.18884219,160.08,160.05,10.0]
["bitfinex","SOLUSD",1749749973992,41.18884219,160.08,160.06,25.84]
["bitfinex","SOLUSD",1749749974199,18.78586092,160.07,160.06,25.84]
["bitfinex","SOLUSD",1749749974417,18.78586092,160.07,160.06,35.84]
["bitfinex","SOLUSD",1749749974784,18.78586092,160.07,160.06,25.84]
["bitfinex","SOLUSD",1749749974982,0.14216157,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749749975182,18.92802249,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749749975399,18.92802249,160.06,160.05,35.84]
["bitfinex","SOLUSD",1749749977002,18.92802249,160.06,160.03,0.08633309]
["bitfinex","SOLUSD",1749749977003,0.14216157,160.04,160.03,10.08633309]
["bitfinex","SOLUSD",1749749977193,18.92802249,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749749977402,18.92802249,160.04,160.03,35.84]
["bitfinex","SOLUSD",1749749977897,18.92802249,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749749978095,18.92802249,160.04,160.03,35.84]
["bitfinex","SOLUSD",1749749978299,18.92802249,160.04,160.02,10.0]
["bitfinex","SOLUSD",1749749978492,18.92802249,160.03,160.0,10.0]
["bitfinex","SOLUSD",1749749978701,18.92802249,160.01,160.0,10.0]
["bitfinex","SOLUSD",1749749978885,18.92802249,160.01,159.99,10.0]
["bitfinex","SOLUSD",1749749978886,0.14216157,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749749979083,25.17802249,160.0,159.99,35.84]
["bitfinex","SOLUSD",1749749979505,40.80302249,160.0,159.99,35.84]
["bitfinex","SOLUSD",1749749979887,40.80302249,160.0,159.97,10.0]
["bitfinex","SOLUSD",1749749980095,18.92802249,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749749980291,0.14216157,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749749980491,0.14216157,159.98,159.97,35.84]
["bitfinex","SOLUSD",1749749981013,25.17880383,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749749981207,25.17880383,159.98,159.97,35.84]
["bitfinex","SOLUSD",1749749982615,6.39294291,159.98,159.97,35.84]
["bitfinex","SOLUSD",1749749983187,25.17880383,159.98,159.97,35.84]
["bitfinex","SOLUSD",1749749984039,0.14216157,159.97,159.96,10.0]
["bitfinex","SOLUSD",1749749984242,18.92802249,159.97,159.96,35.86]
["bitfinex","SOLUSD",1749749984440,18.92802249,159.97,159.96,10.0]
["bitfinex","SOLUSD",1749749984652,18.92802249,159.97,159.96,35.84]
["bitfinex","SOLUSD",1749749985142,21.27088482,159.97,159.96,35.84]
["bitfinex","SOLUSD",1749749985343,18.92802249,159.97,159.96,35.84]
["bitfinex","SOLUSD",1749749985516,21.27088482,159.97,159.96,35.84]
["bitfinex","SOLUSD",1749749985716,21.27088482,159.97,159.96,35.86]
["bitfinex","SOLUSD",1749749985915,21.27098366,159.97,159.94,10.0]
["bitfinex","SOLUSD",1749749986118,25.17997622,159.95,159.94,10.0]
["bitfinex","SOLUSD",1749749986341,25.17997622,159.95,159.94,25.86]
["bitfinex","SOLUSD",1749749986541,25.17997622,159.95,159.94,35.86]
["bitfinex","SOLUSD",1749749986744,27.52307868,159.95,159.94,35.86]
["bitfinex","SOLUSD",1749749986944,0.14216157,159.94,159.92,10.0]
["bitfinex","SOLUSD",1749749987157,18.92802249,159.94,159.93,10.0]
["bitfinex","SOLUSD",1749749987336,21.2712556,159.94,159.93,35.86]
["bitfinex","SOLUSD",1749749987542,18.92802249,159.94,159.93,35.86]
["bitfinex","SOLUSD",1749749987840,21.27125221,159.94,159.91,10.0]
["bitfinex","SOLUSD",1749749988015,25.18114905,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749749988318,8.73863595,159.92,159.91,35.86]
["bitfinex","SOLUSD",1749749988520,6.39528813,159.92,159.91,35.86]
["bitfinex","SOLUSD",1749749988728,6.39528813,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749749989041,6.39528813,159.92,159.91,35.86]
["bitfinex","SOLUSD",1749749989451,8.73864466,159.92,159.91,35.86]
["bitfinex","SOLUSD",1749749989626,0.14216157,159.91,159.9,10.0]
["bitfinex","SOLUSD",1749749989938,2.48567077,159.91,159.9,10.0]
["bitfinex","SOLUSD",1749749990121,8.73918837,159.91,159.9,35.86]
["bitfinex","SOLUSD",1749749992845,6.25309481,159.93,159.9,54.64586092]
["bitfinex","SOLUSD",1749749993034,6.25309481,159.93,159.92,18.78586092]
["bitfinex","SOLUSD",1749749993233,8.59637553,159.93,159.92,44.64586092]
["bitfinex","SOLUSD",1749749993429,6.25309481,159.93,159.92,54.64586092]
["bitfinex","SOLUSD",1749749993760,32.25156289,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749749994054,32.25156289,159.96,159.95,35.86]
["bitfinex","SOLUSD",1749749994225,32.39372446,159.96,159.95,35.86]
["bitfinex","SOLUSD",1749749998152,51.17958538,159.96,159.95,35.86]
["bitfinex","SOLUSD",1749749998534,6.25156289,159.96,159.95,35.86]
["bitfinex","SOLUSD",1749749998836,6.25156289,159.96,159.95,54.64586092]
["bitfinex","SOLUSD",1749749999039,6.25117209,159.97,159.95,54.64586092]
["bitfinex","SOLUSD",1749749999423,6.39333366,159.97,159.96,10.0]
["bitfinex","SOLUSD",1749750002233,25.17919458,159.97,159.96,10.0]
["bitfinex","SOLUSD",1749750002577,6.39333366,159.97,159.96,35.86]
["bitfinex","SOLUSD",1749750002957,6.39333366,159.97,159.96,25.86]
["bitfinex","SOLUSD",1749750003136,6.39333366,159.97,159.96,35.86]
["bitfinex","SOLUSD",1749750003335,6.39333366,159.97,159.96,25.86]
["bitfinex","SOLUSD",1749750003535,25.17919458,159.97,159.96,35.86]
["bitfinex","SOLUSD",1749750003851,6.39333366,159.97,159.96,35.86]
["bitfinex","SOLUSD",1749750004234,6.39333366,159.97,159.96,25.86]
["bitfinex","SOLUSD",1749750004441,6.39333366,159.97,159.96,35.86]
["bitfinex","SOLUSD",1749750005558,6.39333366,159.97,159.96,54.64586092]
["bitfinex","SOLUSD",1749750005559,6.25117209,159.97,159.96,54.64586092]
["bitfinex","SOLUSD",1749750006439,6.39294291,159.98,159.96,54.64586092]
["bitfinex","SOLUSD",1749750006653,6.25078134,159.98,159.97,10.0]
["bitfinex","SOLUSD",1749750006827,6.25078134,159.98,159.97,28.78586092]
["bitfinex","SOLUSD",1749750007030,6.2504085,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749750007354,6.2504085,159.99,159.98,54.64586092]
["bitfinex","SOLUSD",1749750007553,6.64691832,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749750007735,6.64691832,160.0,159.99,28.78586092]
["bitfinex","SOLUSD",1749750008945,6.64691832,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749750010158,6.64691832,160.0,159.99,35.84]
["bitfinex","SOLUSD",1749750010841,6.64691832,160.0,159.99,54.62586092]
["bitfinex","SOLUSD",1749750011365,6.64691832,160.0,159.99,35.84]
["bitfinex","SOLUSD",1749750013253,6.78907989,160.0,159.99,35.84]
["bitfinex","SOLUSD",1749750014567,6.78907989,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749750014746,0.14216157,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749750014941,0.14216157,159.99,159.98,35.84]
["bitfinex","SOLUSD",1749750015667,0.14216157,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749750015955,0.14216157,159.99,159.98,35.84]
["bitfinex","SOLUSD",1749750016468,6.39255221,159.99,159.98,35.84]
["bitfinex","SOLUSD",1749750016643,25.17841313,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749750017054,59.45403861,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749750017251,59.45403861,159.99,159.98,25.84]
["bitfinex","SOLUSD",1749750017597,26.0,159.95,159.94,10.0]
["bitfinex","SOLUSD",1749750017863,44.78586092,159.95,159.94,35.84]
["bitfinex","SOLUSD",1749750018355,26.0,159.95,159.94,35.84]
["bitfinex","SOLUSD",1749750018555,36.91914717,159.95,159.94,35.84]
["bitfinex","SOLUSD",1749750018766,36.91914716,159.95,159.94,10.0]
["bitfinex","SOLUSD",1749750018966,37.06128842,159.95,159.94,35.84]
["bitfinex","SOLUSD",1749750019558,37.06126684,159.95,159.94,35.84]
["bitfinex","SOLUSD",1749750019755,6.3941153,159.95,159.94,35.84]
["bitfinex","SOLUSD",1749750019954,15.62803014,159.97,159.95,10.0]
["bitfinex","SOLUSD",1749750019955,6.25117209,159.97,159.95,10.0]
["bitfinex","SOLUSD",1749750020253,6.39333366,159.97,159.96,25.84]
["bitfinex","SOLUSD",1749750021455,6.25039064,159.99,159.97,10.0]
["bitfinex","SOLUSD",1749750021651,6.64678838,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749750023772,6.64678838,160.0,159.99,28.78586092]
["bitfinex","SOLUSD",1749750026271,6.78894995,160.0,159.99,28.78586092]
["bitfinex","SOLUSD",1749750026481,6.78894995,160.0,159.98,35.84]
["bitfinex","SOLUSD",1749750026482,0.14216157,159.99,159.98,35.84]
["bitfinex","SOLUSD",1749750026678,0.14216157,159.99,159.98,54.62586092]
["bitfinex","SOLUSD",1749750027279,6.39255221,159.99,159.98,54.62586092]
["bitfinex","SOLUSD",1749750028077,6.39255221,159.99,159.98,28.78586092]
["bitfinex","SOLUSD",1749750028255,6.39255221,159.99,159.98,54.62586092]
["bitfinex","SOLUSD",1749750030377,6.39255221,159.99,159.98,28.78586092]
["bitfinex","SOLUSD",1749750030564,6.39255221,159.99,159.98,54.62586092]
["bitfinex","SOLUSD",1749750031378,6.39255221,159.99,159.98,28.78586092]
["bitfinex","SOLUSD",1749750031694,25.04220107,159.99,159.97,18.78586092]
["bitfinex","SOLUSD",1749750031866,25.04220107,159.99,159.97,28.78586092]
["bitfinex","SOLUSD",1749750032181,25.04220107,159.99,159.98,25.84]
["bitfinex","SOLUSD",1749750032380,27.37538609,159.99,159.98,25.84]
["bitfinex","SOLUSD",1749750032604,27.37538608,159.99,159.98,44.62586092]
["bitfinex","SOLUSD",1749750032789,27.37539505,159.99,159.98,44.62586092]
["bitfinex","SOLUSD",1749750033273,25.04220107,159.99,159.98,44.62586092]
["bitfinex","SOLUSD",1749750033463,27.37839342,159.99,159.98,44.62586092]
["bitfinex","SOLUSD",1749750033663,0.14216157,159.97,159.96,18.78586092]
["bitfinex","SOLUSD",1749750033880,8.72980423,159.97,159.95,18.78586092]
["bitfinex","SOLUSD",1749750034081,18.79181043,159.96,159.93,18.78586092]
["bitfinex","SOLUSD",1749750034282,2.47898015,159.95,159.94,25.84]
["bitfinex","SOLUSD",1749750034589,18.79181043,159.95,159.94,44.62586092]
["bitfinex","SOLUSD",1749750034779,21.12852864,159.95,159.94,44.62586092]
["bitfinex","SOLUSD",1749750034975,21.12852861,159.95,159.94,44.62586092]
["bitfinex","SOLUSD",1749750035293,2.47888932,159.95,159.94,44.62586092]
["bitfinex","SOLUSD",1749750035494,2.47887708,159.95,159.94,44.62586092]
["bitfinex","SOLUSD",1749750035699,21.87910232,159.97,159.95,10.0]
["bitfinex","SOLUSD",1749750035891,15.62793023,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750036192,22.77901848,159.97,159.96,44.62586092]
["bitfinex","SOLUSD",1749750036486,27.45223471,159.97,159.96,44.62586092]
["bitfinex","SOLUSD",1749750036668,11.68198165,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750036870,9.34558697,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750037069,4.67294801,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750037293,9.34539343,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750037795,15.59655875,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750038168,15.59656552,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750038473,15.5965607,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750039163,15.6031746,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750039367,17.94270185,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750039576,15.6031746,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750039769,15.60300583,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750039968,10.9241201,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750040182,15.60300583,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750040497,15.60298633,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750040687,15.60291371,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750040997,10.9241201,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750041374,15.60289361,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750041778,15.60287327,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750041973,15.6028438,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750042579,9.35166493,159.97,159.96,54.62586092]
["bitfinex","SOLUSD",1749750042991,8.58978507,159.99,159.96,73.41172184]
["bitfinex","SOLUSD",1749750043167,6.25049867,159.99,159.98,28.78586092]
["bitfinex","SOLUSD",1749750043370,6.25049867,159.99,159.98,54.62586092]
["bitfinex","SOLUSD",1749750043785,6.68689206,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749750043995,6.68689206,160.0,159.99,47.57172184]
["bitfinex","SOLUSD",1749750043996,0.43675178,160.0,159.99,47.57172184]
["bitfinex","SOLUSD",1749750045074,0.43675178,160.0,159.99,53.63802184]
["bitfinex","SOLUSD",1749750045371,6.24843789,160.04,159.99,53.63802184]
["bitfinex","SOLUSD",1749750045573,6.24843789,160.04,160.03,28.78586092]
["bitfinex","SOLUSD",1749750045771,6.24843789,160.04,160.03,54.62586092]
["bitfinex","SOLUSD",1749750046387,8.58697309,160.04,160.03,54.62586092]
["bitfinex","SOLUSD",1749750046589,6.24843789,160.04,160.03,54.62586092]
["bitfinex","SOLUSD",1749750046792,8.58694456,160.04,160.03,54.62586092]
["bitfinex","SOLUSD",1749750046984,6.24843789,160.04,160.03,54.62586092]
["bitfinex","SOLUSD",1749750047389,2.33850667,160.04,160.03,54.62586092]
["bitfinex","SOLUSD",1749750047610,6.39020905,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749750047775,8.72871572,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750048102,8.72871508,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750048805,8.72871847,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750049299,8.72873078,160.05,160.04,18.78586092]
["bitfinex","SOLUSD",1749750049602,8.72872739,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750049782,8.72872732,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750049982,8.72872711,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750050299,8.58656533,160.05,160.04,18.78586092]
["bitfinex","SOLUSD",1749750050480,8.58656533,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750050682,8.58656526,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749750050882,6.24804748,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750051105,8.58655295,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750051304,6.24804748,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750051473,8.58655295,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750051673,6.24804748,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750051891,2.33850547,160.05,160.03,35.84]
["bitfinex","SOLUSD",1749750052082,0.14216157,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750052286,0.14216157,160.05,160.04,18.78586092]
["bitfinex","SOLUSD",1749750052506,2.48086992,160.05,160.04,28.78586092]
["bitfinex","SOLUSD",1749750052692,0.14216157,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750053001,2.48087011,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750053306,0.14216157,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750053507,2.48090343,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750053674,0.14216157,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750053879,8.58676224,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750054086,8.58656526,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750054498,6.24804748,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750054687,8.58656526,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750055298,13.26360082,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750055612,2.33850886,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750055797,7.01552658,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750056098,4.67706992,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750056302,7.0156048,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750056679,2.33839818,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750056880,4.67677719,160.05,160.04,54.60586092]
["bitfinex","SOLUSD",1749750057075,6.24765712,160.06,160.04,54.60586092]
["bitfinex","SOLUSD",1749750057280,6.24765712,160.06,160.05,28.78586092]
["bitfinex","SOLUSD",1749750057705,6.38981869,160.06,160.05,28.78586092]
["bitfinex","SOLUSD",1749750060895,6.24765712,160.06,160.05,28.78586092]
["bitfinex","SOLUSD",1749750061713,6.38942839,160.07,160.05,28.78586092]
["bitfinex","SOLUSD",1749750061910,6.38942839,160.07,160.06,44.60586092]
["bitfinex","SOLUSD",1749750062289,6.38942839,160.07,160.06,54.60586092]
["bitfinex","SOLUSD",1749750063515,6.38942839,160.07,160.06,35.82]
["bitfinex","SOLUSD",1749750063709,6.38942839,160.07,160.06,54.60586092]
["bitfinex","SOLUSD",1749750064290,6.38942839,160.07,160.06,35.82]
["bitfinex","SOLUSD",1749750064791,6.38942839,160.07,160.06,54.60586092]
["bitfinex","SOLUSD",1749750064994,0.14216157,160.07,160.06,54.60586092]
["bitfinex","SOLUSD",1749750066502,6.38942839,160.07,160.06,54.60586092]
["bitfinex","SOLUSD",1749750066891,6.38942839,160.07,160.06,35.82]
["bitfinex","SOLUSD",1749750067091,6.38942839,160.07,160.06,25.82]
["bitfinex","SOLUSD",1749750067509,6.38942839,160.07,160.06,44.60586092]
["bitfinex","SOLUSD",1749750067718,6.38942839,160.07,160.06,44.58586092]
["bitfinex","SOLUSD",1749750068820,6.38942839,160.07,160.06,54.58586092]
["bitfinex","SOLUSD",1749750069694,6.24726682,160.07,160.06,54.58586092]
["bitfinex","SOLUSD",1749750070425,6.38942839,160.07,160.06,35.8]
["bitfinex","SOLUSD",1749750070589,6.38942839,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749750070789,6.38942839,160.07,160.06,54.58586092]
["bitfinex","SOLUSD",1749750071524,6.24726682,160.07,160.06,54.58586092]
["bitfinex","SOLUSD",1749750072500,6.38903813,160.08,160.06,54.58586092]
["bitfinex","SOLUSD",1749750072704,6.38903813,160.08,160.07,18.78586092]
["bitfinex","SOLUSD",1749750074420,6.38903813,160.08,160.07,28.78586092]
["bitfinex","SOLUSD",1749750076512,6.24687656,160.08,160.07,28.78586092]
["bitfinex","SOLUSD",1749750078324,8.58908709,160.08,160.07,28.78586092]
["bitfinex","SOLUSD",1749750079195,6.24687656,160.08,160.07,28.78586092]
["bitfinex","SOLUSD",1749750079623,8.58907815,160.08,160.07,28.78586092]
["bitfinex","SOLUSD",1749750080001,8.58909048,160.08,160.07,28.78586092]
["bitfinex","SOLUSD",1749750080206,8.58909942,160.08,160.07,28.78586092]
["bitfinex","SOLUSD",1749750080410,8.58909602,160.08,160.07,28.78586092]
["bitfinex","SOLUSD",1749750080623,6.24609618,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749750080927,8.58818332,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750081113,8.58817074,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750081310,2.34207456,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750081525,2.3420835,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750081728,2.34208108,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750082526,6.24609618,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750082734,8.58817968,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750083601,6.24609618,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750083801,8.58806908,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750084127,6.24609618,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750084311,8.58808107,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750085234,8.58817968,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750085601,8.58806957,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750086437,6.24609618,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750086637,8.58808107,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750086817,6.24570607,160.11,160.09,54.58586092]
["bitfinex","SOLUSD",1749750087434,2.34204679,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750087638,6.24570607,160.11,160.09,54.58586092]
["bitfinex","SOLUSD",1749750087803,8.58816703,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750088003,6.24609618,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750088313,8.58807194,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750088626,8.58807196,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750088820,6.24609618,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750089032,8.58808107,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750089232,8.58807768,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750089438,8.58804501,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750089611,6.24609618,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750090015,8.58804162,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750090318,8.58805394,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750091119,6.24609618,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750091317,8.58804162,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750091538,6.24609618,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750091717,8.58812725,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750091917,2.342031,160.1,160.09,54.58586092]
["bitfinex","SOLUSD",1749750092127,21.13384389,160.1,160.08,10.0]
["bitfinex","SOLUSD",1749750092320,4.79252275,160.1,160.09,25.8]
["bitfinex","SOLUSD",1749750092734,7.12749823,160.1,160.09,25.8]
["bitfinex","SOLUSD",1749750092938,7.12749883,160.1,160.09,25.8]
["bitfinex","SOLUSD",1749750093122,2.47705828,160.1,160.09,25.8]
["bitfinex","SOLUSD",1749750093324,0.14216157,160.1,160.09,25.8]
["bitfinex","SOLUSD",1749750093840,8.72304475,160.1,160.09,25.8]
["bitfinex","SOLUSD",1749750094024,28.9886464,160.1,160.06,10.0]
["bitfinex","SOLUSD",1749750094218,0.14216157,160.08,160.07,54.56586092]
["bitfinex","SOLUSD",1749750095047,2.47706428,160.08,160.07,54.56586092]
["bitfinex","SOLUSD",1749750095216,0.14216157,160.08,160.07,54.56586092]
["bitfinex","SOLUSD",1749750095822,6.38903813,160.08,160.07,54.56586092]
["bitfinex","SOLUSD",1749750097733,6.38903813,160.08,160.07,35.78]
["bitfinex","SOLUSD",1749750097932,6.38903813,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749750098129,6.38903813,160.08,160.07,35.78]
["bitfinex","SOLUSD",1749750099558,6.38903813,160.08,160.07,54.56586092]
["bitfinex","SOLUSD",1749750100062,6.24687656,160.08,160.07,54.56586092]
["bitfinex","SOLUSD",1749750101352,6.24648635,160.09,160.07,54.56586092]
["bitfinex","SOLUSD",1749750101533,6.24648635,160.09,160.08,18.78586092]
["bitfinex","SOLUSD",1749750102053,8.58125168,160.09,160.08,28.78586092]
["bitfinex","SOLUSD",1749750102348,6.24648635,160.09,160.08,28.78586092]
["bitfinex","SOLUSD",1749750102558,8.58854397,160.09,160.08,28.78586092]
["bitfinex","SOLUSD",1749750102946,8.58855539,160.09,160.08,28.78586092]
["bitfinex","SOLUSD",1749750103457,2.34206904,160.09,160.08,28.78586092]
["bitfinex","SOLUSD",1749750103647,6.24609618,160.1,160.08,28.78586092]
["bitfinex","SOLUSD",1749750103957,6.38825775,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750104329,8.73034526,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750104544,8.73032491,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750104736,6.38825775,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750105044,8.73032491,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750105237,8.73031473,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750105841,8.73030241,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750106047,6.38825775,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750106245,8.73030241,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750106448,6.38825775,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750106646,8.73030175,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750106840,8.73021539,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750107153,8.73022772,160.1,160.09,54.56586092]
["bitfinex","SOLUSD",1749750107672,6.38825775,160.1,160.09,54.56586092]
["bitfinex","SOLUSD",1749750108353,8.73021539,160.1,160.09,35.78]
["bitfinex","SOLUSD",1749750108548,6.38825775,160.1,160.09,54.56586092]
["bitfinex","SOLUSD",1749750108751,8.73021539,160.1,160.09,54.56586092]
["bitfinex","SOLUSD",1749750109138,6.38825775,160.1,160.09,54.56586092]
["bitfinex","SOLUSD",1749750109444,2.34184751,160.1,160.09,54.56586092]
["bitfinex","SOLUSD",1749750109645,15.61232532,160.13,160.09,54.56586092]
["bitfinex","SOLUSD",1749750109835,6.24453603,160.14,160.12,28.78586092]
["bitfinex","SOLUSD",1749750110165,6.24453603,160.14,160.13,25.78]
["bitfinex","SOLUSD",1749750110360,8.58634032,160.14,160.13,25.78]
["bitfinex","SOLUSD",1749750110534,8.58632351,160.14,160.13,25.78]
["bitfinex","SOLUSD",1749750110737,8.58631333,160.14,160.13,25.78]
["bitfinex","SOLUSD",1749750111064,6.24453603,160.14,160.13,54.56586092]
["bitfinex","SOLUSD",1749750111434,8.58619728,160.14,160.13,54.56586092]
["bitfinex","SOLUSD",1749750111632,6.24258692,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749750111835,8.58343265,160.19,160.18,54.56586092]
["bitfinex","SOLUSD",1749750112036,8.58342812,160.19,160.18,54.56586092]
["bitfinex","SOLUSD",1749750112242,2.3408412,160.19,160.18,54.56586092]
["bitfinex","SOLUSD",1749750112738,2.34063962,160.19,160.18,54.56586092]
["bitfinex","SOLUSD",1749750112939,2.3406396,160.19,160.18,54.56586092]
["bitfinex","SOLUSD",1749750113263,2.34063193,160.19,160.18,54.56586092]
["bitfinex","SOLUSD",1749750113474,6.39227312,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750113651,6.39227312,160.2,160.19,28.78586092]
["bitfinex","SOLUSD",1749750115560,6.53443469,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750121852,6.53443469,160.2,160.18,35.78]
["bitfinex","SOLUSD",1749750122056,6.53443469,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750123769,6.39227312,160.2,160.19,28.78586092]
["bitfinex","SOLUSD",1749750125152,6.39227312,160.2,160.19,117.28586092]
["bitfinex","SOLUSD",1749750125347,0.15,160.2,160.19,117.28586092]
["bitfinex","SOLUSD",1749750125849,6.39219725,160.2,160.19,117.28586092]
["bitfinex","SOLUSD",1749750126973,6.39219725,160.2,160.19,98.5]
["bitfinex","SOLUSD",1749750127473,6.39219725,160.2,160.19,143.04586092]
["bitfinex","SOLUSD",1749750127778,6.39219725,160.2,160.19,124.26]
["bitfinex","SOLUSD",1749750127956,6.39219725,160.2,160.19,143.04586092]
["bitfinex","SOLUSD",1749750129359,6.39219725,160.2,160.19,124.26]
["bitfinex","SOLUSD",1749750129574,6.39219725,160.2,160.19,143.04586092]
["bitfinex","SOLUSD",1749750130285,6.39219725,160.2,160.19,54.54586092]
["bitfinex","SOLUSD",1749750137377,11.06076295,160.2,160.19,54.54586092]
["bitfinex","SOLUSD",1749750137580,11.06073837,160.2,160.19,35.76]
["bitfinex","SOLUSD",1749750138088,6.39219725,160.2,160.19,54.54586092]
["bitfinex","SOLUSD",1749750138290,11.06093017,160.2,160.19,54.54586092]
["bitfinex","SOLUSD",1749750138791,11.06113853,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750138980,11.06121034,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750139179,11.20337191,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750139676,6.53435882,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750140079,11.20334056,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750140276,11.2033338,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750140679,11.2033341,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750140865,11.20333409,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750141070,6.53435882,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750141394,11.20351264,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750141974,6.53435882,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750142370,11.20351264,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750142590,11.20351264,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750142791,11.20353723,160.2,160.19,35.74]
["bitfinex","SOLUSD",1749750143092,11.20353723,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750143297,0.14216157,160.19,160.17,10.0]
["bitfinex","SOLUSD",1749750143491,0.14216157,160.17,160.16,10.0]
["bitfinex","SOLUSD",1749750143789,0.14216157,160.17,160.16,35.74]
["bitfinex","SOLUSD",1749750143969,11.0551863,160.17,160.16,35.74]
["bitfinex","SOLUSD",1749750144169,6.38552799,160.17,160.16,35.74]
["bitfinex","SOLUSD",1749750144372,11.0551825,160.17,160.16,35.74]
["bitfinex","SOLUSD",1749750144881,6.38552799,160.17,160.16,35.74]
["bitfinex","SOLUSD",1749750145075,11.05520709,160.17,160.16,35.74]
["bitfinex","SOLUSD",1749750145276,6.38552799,160.17,160.16,35.74]
["bitfinex","SOLUSD",1749750145486,11.05521864,160.17,160.16,35.74]
["bitfinex","SOLUSD",1749750146004,45.44949561,160.17,160.14,10.0]
["bitfinex","SOLUSD",1749750146179,18.92802249,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749750146380,23.59843465,160.15,160.14,35.74]
["bitfinex","SOLUSD",1749750146590,23.59843677,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749750146777,23.59843677,160.15,160.14,25.74]
["bitfinex","SOLUSD",1749750146974,30.81280493,160.15,160.13,10.0]
["bitfinex","SOLUSD",1749750147200,44.78586092,160.15,160.14,25.74]
["bitfinex","SOLUSD",1749750147516,30.81281253,160.15,160.14,25.74]
["bitfinex","SOLUSD",1749750147675,30.81271787,160.15,160.14,25.74]
["bitfinex","SOLUSD",1749750147995,6.24384121,160.16,160.14,54.52586092]
["bitfinex","SOLUSD",1749750148180,6.24384121,160.16,160.15,28.78586092]
["bitfinex","SOLUSD",1749750150204,0.14216157,160.19,160.15,28.78586092]
["bitfinex","SOLUSD",1749750150205,6.38513822,160.18,160.17,10.0]
["bitfinex","SOLUSD",1749750150402,6.38513822,160.18,160.17,54.52586092]
["bitfinex","SOLUSD",1749750150804,6.24297665,160.18,160.17,54.52586092]
["bitfinex","SOLUSD",1749750151598,6.38513822,160.18,160.17,35.74]
["bitfinex","SOLUSD",1749750151975,0.14216157,160.17,160.16,10.0]
["bitfinex","SOLUSD",1749750152169,6.38552799,160.17,160.16,35.74]
["bitfinex","SOLUSD",1749750152998,6.38552799,160.17,160.16,25.74]
["bitfinex","SOLUSD",1749750153201,6.38552799,160.17,160.16,35.74]
["bitfinex","SOLUSD",1749750154399,6.38552799,160.17,160.16,25.74]
["bitfinex","SOLUSD",1749750154602,59.42945382,160.17,160.16,25.74]
["bitfinex","SOLUSD",1749750155180,40.6435929,160.17,160.16,25.74]
["bitfinex","SOLUSD",1749750155386,61.76465948,160.17,160.16,25.74]
["bitfinex","SOLUSD",1749750155698,61.76467178,160.17,160.16,25.74]
["bitfinex","SOLUSD",1749750155900,61.76465957,160.17,160.16,25.74]
["bitfinex","SOLUSD",1749750156102,59.42945382,160.17,160.16,25.74]
["bitfinex","SOLUSD",1749750156309,61.76460577,160.17,160.14,10.0]
["bitfinex","SOLUSD",1749750156478,6.38591781,160.16,160.15,35.74]
["bitfinex","SOLUSD",1749750156806,8.72110792,160.16,160.15,35.74]
["bitfinex","SOLUSD",1749750157011,8.71370734,160.16,160.15,35.74]
["bitfinex","SOLUSD",1749750157194,8.71370734,160.16,160.15,25.74]
["bitfinex","SOLUSD",1749750157395,6.38591781,160.16,160.15,25.74]
["bitfinex","SOLUSD",1749750157917,25.17177873,160.16,160.12,10.0]
["bitfinex","SOLUSD",1749750158206,0.14216157,160.12,160.11,10.04]
["bitfinex","SOLUSD",1749750158517,0.14216157,160.12,160.11,35.78]
["bitfinex","SOLUSD",1749750159295,0.14216157,160.12,160.11,25.78]
["bitfinex","SOLUSD",1749750159515,18.92802249,160.12,160.11,0.04]
["bitfinex","SOLUSD",1749750159696,63.57767135,160.12,160.11,0.04]
["bitfinex","SOLUSD",1749750160010,69.82298736,160.12,160.11,25.78]
["bitfinex","SOLUSD",1749750160796,69.82298736,160.12,160.11,0.04]
["bitfinex","SOLUSD",1749750161002,69.82298736,160.12,160.11,25.78]
["bitfinex","SOLUSD",1749750162499,51.03712644,160.12,160.11,25.78]
["bitfinex","SOLUSD",1749750162704,51.1733385,160.12,160.11,25.78]
["bitfinex","SOLUSD",1749750162901,32.38747758,160.12,160.11,25.78]
["bitfinex","SOLUSD",1749750169005,6.38747758,160.12,160.11,35.78]
["bitfinex","SOLUSD",1749750171128,6.24531601,160.12,160.11,35.78]
["bitfinex","SOLUSD",1749750173826,0.14216157,160.15,160.13,10.0]
["bitfinex","SOLUSD",1749750173827,6.3866976,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749750174146,6.3866976,160.14,160.13,35.74]
["bitfinex","SOLUSD",1749750176657,6.24414611,160.15,160.13,35.74]
["bitfinex","SOLUSD",1749750178252,6.38630768,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749750180520,6.24414611,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749750182149,21.85182865,160.17,160.14,10.04]
["bitfinex","SOLUSD",1749750182348,21.85182865,160.17,160.15,25.74]
["bitfinex","SOLUSD",1749750182528,6.38552799,160.17,160.16,10.0]
["bitfinex","SOLUSD",1749750182732,6.24336642,160.17,160.16,10.0]
["bitfinex","SOLUSD",1749750184363,6.38513822,160.18,160.17,10.0]
["bitfinex","SOLUSD",1749750184525,6.38513822,160.18,160.17,35.74]
["bitfinex","SOLUSD",1749750186628,10.91170731,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749750188537,4.66898049,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749750190038,10.51227048,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749750190438,4.66898049,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749750190950,10.91156741,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749750191341,6.24258692,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749750192263,6.24258692,160.19,160.18,98.5]
["bitfinex","SOLUSD",1749750193264,6.39226217,160.2,160.18,98.5]
["bitfinex","SOLUSD",1749750193447,6.39226217,160.2,160.19,25.72]
["bitfinex","SOLUSD",1749750194041,6.39226217,160.2,160.19,35.72]
["bitfinex","SOLUSD",1749750200270,6.39226217,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750200451,6.39226217,160.2,160.19,35.72]
["bitfinex","SOLUSD",1749750207359,6.39226217,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750207558,6.53442374,160.2,160.18,10.0]
["bitfinex","SOLUSD",1749750207759,6.53442374,160.2,160.19,35.7]
["bitfinex","SOLUSD",1749750208550,0.14216157,160.19,160.17,10.0]
["bitfinex","SOLUSD",1749750208750,0.14216157,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749750209048,0.14216157,160.19,160.18,35.7]
["bitfinex","SOLUSD",1749750209448,6.38474849,160.19,160.18,35.7]
["bitfinex","SOLUSD",1749750211255,6.24258692,160.19,160.18,35.7]
["bitfinex","SOLUSD",1749750213574,6.39232709,160.2,160.18,35.7]
["bitfinex","SOLUSD",1749750213962,6.39232709,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750214565,0.15,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750217273,6.39219725,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750218882,0.15,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750224786,0.15,160.2,160.19,98.5]
["bitfinex","SOLUSD",1749750227271,2.44735747,160.23,160.22,26.0]
["bitfinex","SOLUSD",1749750227464,2.44735747,160.23,160.22,150.05]
["bitfinex","SOLUSD",1749750227670,2.44735747,160.23,160.22,61.7]
["bitfinex","SOLUSD",1749750228390,2.44735747,160.23,160.22,80.43534897]
["bitfinex","SOLUSD",1749750228974,6.23816452,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750229291,6.23816452,160.31,160.3,35.68]
["bitfinex","SOLUSD",1749750229969,6.38032609,160.31,160.3,35.68]
["bitfinex","SOLUSD",1749750232686,6.38032609,160.31,160.3,25.68]
["bitfinex","SOLUSD",1749750233067,0.14216157,160.3,160.29,10.0]
["bitfinex","SOLUSD",1749750233287,0.14216157,160.3,160.29,35.68]
["bitfinex","SOLUSD",1749750233586,6.38046475,160.3,160.29,35.68]
["bitfinex","SOLUSD",1749750234288,6.38046475,160.3,160.28,10.0]
["bitfinex","SOLUSD",1749750234495,6.38046475,160.3,160.29,35.68]
["bitfinex","SOLUSD",1749750237191,6.38046475,160.3,160.29,25.68]
["bitfinex","SOLUSD",1749750237495,6.38046475,160.3,160.29,35.68]
["bitfinex","SOLUSD",1749750237992,6.38046475,160.3,160.29,25.68]
["bitfinex","SOLUSD",1749750238194,6.38046475,160.3,160.29,35.68]
["bitfinex","SOLUSD",1749750240094,6.38046475,160.3,160.28,10.0]
["bitfinex","SOLUSD",1749750240401,6.38046475,160.3,160.29,25.68]
["bitfinex","SOLUSD",1749750241519,0.14216157,160.28,160.25,10.07247132]
["bitfinex","SOLUSD",1749750241806,0.14216157,160.26,160.25,10.07247132]
["bitfinex","SOLUSD",1749750242005,0.14216157,160.26,160.25,25.75247132]
["bitfinex","SOLUSD",1749750242202,6.38202179,160.26,160.25,25.75247132]
["bitfinex","SOLUSD",1749750242712,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750243683,25.03167065,160.26,160.25,0.11247132]
["bitfinex","SOLUSD",1749750244405,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750245377,6.23986022,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750245578,6.38202179,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750247594,8.70510438,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750247803,6.38202179,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750248003,8.70510438,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750248202,8.7051313,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750248508,8.70514353,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750248682,8.70514016,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750249085,8.70514008,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750249493,6.38202179,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750249805,8.70511907,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750250000,27.35478016,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750250797,27.35476793,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750251192,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750251683,27.35499289,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750252200,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750252390,27.35499051,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750252592,27.35499051,160.26,160.25,0.11247132]
["bitfinex","SOLUSD",1749750252816,27.35503858,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750253098,27.35503821,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750253296,27.35503839,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750253498,27.3550384,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750253681,27.35499051,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750253887,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750254095,27.35491713,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750254483,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750254684,27.35491713,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750254915,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750255109,25.03167065,160.26,160.25,0.11247132]
["bitfinex","SOLUSD",1749750255414,27.37124992,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750255617,27.37127365,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750255912,27.37122439,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750256322,27.37109752,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750256612,27.37109724,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750256984,27.37116999,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750257204,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750257417,27.37109047,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750257590,27.37108708,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750257787,27.37107476,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750258199,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750258404,27.37107476,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750258620,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750258825,27.37107476,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750259799,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750260006,27.37107476,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750260394,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750260593,27.371197,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750260794,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750261211,27.37120038,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750261425,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750261722,27.37120038,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750261921,25.03167065,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750262100,27.37120038,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750262499,27.37109016,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750262719,27.37106306,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750262894,8.72137015,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750263099,6.38202179,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750263419,8.71942432,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750263613,6.38202179,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750263995,8.71942094,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750264603,6.38202179,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750264812,8.71942094,160.26,160.25,25.79247132]
["bitfinex","SOLUSD",1749750265129,8.71942094,160.26,160.25,35.79247132]
["bitfinex","SOLUSD",1749750265422,8.57707514,160.26,160.25,35.79247132]
["bitfinex","SOLUSD",1749750265629,2.33717101,160.26,160.25,35.79247132]
["bitfinex","SOLUSD",1749750265823,6.23959745,160.27,160.25,35.79247132]
["bitfinex","SOLUSD",1749750266034,2.33705187,160.26,160.25,35.79247132]
["bitfinex","SOLUSD",1749750266333,10.89057116,160.3,160.28,10.0]
["bitfinex","SOLUSD",1749750266334,6.23864431,160.3,160.28,10.0]
["bitfinex","SOLUSD",1749750266624,6.23864431,160.3,160.29,35.68]
["bitfinex","SOLUSD",1749750266799,2.33657634,160.3,160.29,35.68]
["bitfinex","SOLUSD",1749750266999,2.33652703,160.3,160.29,35.68]
["bitfinex","SOLUSD",1749750267231,6.23752495,160.32,160.29,35.68]
["bitfinex","SOLUSD",1749750267407,2.3365418,160.31,160.29,35.68]
["bitfinex","SOLUSD",1749750267598,2.3365381,160.3,160.29,35.68]
["bitfinex","SOLUSD",1749750268199,0.14216157,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750268711,2.47866676,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750269003,8.71659309,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750269215,8.71660538,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750269409,6.38007561,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750269616,8.57442049,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750269800,8.57433753,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750270001,6.23791404,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750270216,8.57433547,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750270526,2.33642143,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750270731,6.23761766,160.32,160.3,10.0]
["bitfinex","SOLUSD",1749750270901,6.23761766,160.32,160.31,25.66]
["bitfinex","SOLUSD",1749750271225,6.23761766,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750271822,8.57375788,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750272223,6.37977923,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750272420,8.71590716,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750272618,8.71590378,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750273824,8.71581762,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750274026,8.715821,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750274522,8.71580871,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750275225,8.71591594,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750275421,24.30972831,160.32,160.29,10.0]
["bitfinex","SOLUSD",1749750275621,2.47843693,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750276425,2.47846614,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750276603,0.14216157,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750276807,2.47857953,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750277017,0.14216157,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750277326,2.47857953,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750277509,6.38007561,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750277829,8.7164788,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750278013,8.71639021,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750278714,6.38007561,160.31,160.29,10.0]
["bitfinex","SOLUSD",1749750278927,6.38007561,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750279432,6.38007561,160.31,160.29,10.0]
["bitfinex","SOLUSD",1749750279433,8.71637094,160.31,160.29,10.0]
["bitfinex","SOLUSD",1749750279606,6.38007561,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750280228,8.71639792,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750280528,8.71637086,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750280716,8.71638315,160.31,160.3,25.66]
["bitfinex","SOLUSD",1749750281315,6.38007561,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750281624,8.70667625,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750282131,6.38007561,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750282714,8.70666401,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750283609,8.70667625,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750284024,6.38007561,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750284233,8.70667625,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750284619,6.38007561,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750284948,8.70666401,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750285315,6.38007561,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750285634,8.70666401,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750285941,8.70667625,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750286112,8.70667625,160.31,160.25,90.04707132]
["bitfinex","SOLUSD",1749750286113,42.95123998,160.31,160.27,10.0]
["bitfinex","SOLUSD",1749750286315,0.14216157,160.29,160.25,10.11247132]
["bitfinex","SOLUSD",1749750286530,0.14216157,160.29,160.28,10.0]
["bitfinex","SOLUSD",1749750286845,21.11870668,160.29,160.28,25.66]
["bitfinex","SOLUSD",1749750287023,21.11871088,160.29,160.28,25.66]
["bitfinex","SOLUSD",1749750287332,44.79181043,160.26,160.25,0.04]
["bitfinex","SOLUSD",1749750287525,53.35924149,160.26,160.25,0.04]
["bitfinex","SOLUSD",1749750287724,55.68228258,160.26,160.25,0.04]
["bitfinex","SOLUSD",1749750288040,39.36012519,160.26,160.25,0.04]
["bitfinex","SOLUSD",1749750288229,39.36010729,160.26,160.25,0.04]
["bitfinex","SOLUSD",1749750288544,39.36004143,160.26,160.25,0.04]
["bitfinex","SOLUSD",1749750288844,39.35999419,160.26,160.25,10.04]
["bitfinex","SOLUSD",1749750289049,39.35999658,160.26,160.25,10.04]
["bitfinex","SOLUSD",1749750289425,39.35999659,160.26,160.25,10.04]
["bitfinex","SOLUSD",1749750289740,32.38202179,160.26,160.25,10.04]
["bitfinex","SOLUSD",1749750290043,34.70935999,160.26,160.25,10.04]
["bitfinex","SOLUSD",1749750290223,32.38202179,160.26,160.25,10.04]
["bitfinex","SOLUSD",1749750291332,6.23986022,160.26,160.25,10.04]
["bitfinex","SOLUSD",1749750291833,6.23947089,160.27,160.25,10.04]
["bitfinex","SOLUSD",1749750292026,6.38163246,160.27,160.26,25.66]
["bitfinex","SOLUSD",1749750292229,6.38163246,160.27,160.26,35.66]
["bitfinex","SOLUSD",1749750295384,27.35461387,160.27,160.26,25.66]
["bitfinex","SOLUSD",1749750295647,32.0051521,160.27,160.26,25.66]
["bitfinex","SOLUSD",1749750296353,32.00515547,160.27,160.26,25.66]
["bitfinex","SOLUSD",1749750296642,6.38202179,160.26,160.25,10.04]
["bitfinex","SOLUSD",1749750296827,6.38202179,160.26,160.25,35.7]
["bitfinex","SOLUSD",1749750299463,6.23986022,160.26,160.25,35.7]
["bitfinex","SOLUSD",1749750300460,6.2396248,160.27,160.26,10.0]
["bitfinex","SOLUSD",1749750301439,6.38085394,160.29,160.28,10.0]
["bitfinex","SOLUSD",1749750301740,6.38085394,160.29,160.28,35.66]
["bitfinex","SOLUSD",1749750301945,6.23869237,160.29,160.28,35.66]
["bitfinex","SOLUSD",1749750303055,6.23791404,160.31,160.3,10.0]
["bitfinex","SOLUSD",1749750303257,6.23791404,160.31,160.3,35.66]
["bitfinex","SOLUSD",1749750303444,6.23752495,160.32,160.3,35.66]
["bitfinex","SOLUSD",1749750303965,6.23752495,160.32,160.31,10.0]
["bitfinex","SOLUSD",1749750304361,6.23752495,160.32,160.31,10.04]
["bitfinex","SOLUSD",1749750305443,6.37929747,160.33,160.31,10.04]
["bitfinex","SOLUSD",1749750305646,6.37929747,160.33,160.32,25.66]
["bitfinex","SOLUSD",1749750305861,6.37929747,160.33,160.32,35.66]
["bitfinex","SOLUSD",1749750306643,6.2371359,160.33,160.32,35.66]
["bitfinex","SOLUSD",1749750307070,6.37929747,160.33,160.32,35.66]
["bitfinex","SOLUSD",1749750307959,6.2371359,160.33,160.32,35.66]
["bitfinex","SOLUSD",1749750309768,6.23674691,160.34,160.33,10.0]
["bitfinex","SOLUSD",1749750311572,6.23596906,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750311878,21.82408742,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750312174,24.29448571,160.38,160.37,35.64]
["bitfinex","SOLUSD",1749750312778,24.29447348,160.38,160.37,35.64]
["bitfinex","SOLUSD",1749750313071,6.23519142,160.38,160.37,35.64]
["bitfinex","SOLUSD",1749750313278,8.56337668,160.38,160.37,35.64]
["bitfinex","SOLUSD",1749750313449,6.23519142,160.38,160.37,35.64]
["bitfinex","SOLUSD",1749750313864,6.37696423,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750314071,8.70504293,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750314280,6.37696423,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750315568,6.23480266,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750315751,6.37696423,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750316074,6.37696423,160.39,160.38,35.64]
["bitfinex","SOLUSD",1749750323956,6.37696423,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750324278,8.70498942,160.39,160.38,35.64]
["bitfinex","SOLUSD",1749750324494,18.79181043,160.38,160.35,10.0]
["bitfinex","SOLUSD",1749750324788,26.14216157,160.35,160.33,10.0]
["bitfinex","SOLUSD",1749750324955,0.14216157,160.34,160.32,10.0]
["bitfinex","SOLUSD",1749750325279,2.47083122,160.34,160.33,10.0]
["bitfinex","SOLUSD",1749750325582,2.47094637,160.34,160.33,35.64]
["bitfinex","SOLUSD",1749750325883,0.14216157,160.34,160.33,35.64]
["bitfinex","SOLUSD",1749750326081,0.14216157,160.32,160.31,0.04]
["bitfinex","SOLUSD",1749750326376,0.14216157,160.32,160.31,35.68]
["bitfinex","SOLUSD",1749750326377,2.47192028,160.32,160.31,35.68]
["bitfinex","SOLUSD",1749750326556,0.14216157,160.32,160.31,35.68]
["bitfinex","SOLUSD",1749750327778,6.37968652,160.32,160.31,35.68]
["bitfinex","SOLUSD",1749750329585,6.23752495,160.32,160.31,35.68]
["bitfinex","SOLUSD",1749750330881,0.14216157,160.34,160.32,10.0]
["bitfinex","SOLUSD",1749750331082,15.5898051,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749750331289,34.23945396,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750331489,36.71095068,160.37,160.36,35.64]
["bitfinex","SOLUSD",1749750331673,36.71096881,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750331877,36.71097112,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750332198,36.71100234,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750332495,36.71098494,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750332701,36.71098493,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750332978,40.61719575,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750333189,42.94658858,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750333367,40.61719575,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750333573,42.94659501,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750333989,42.94659497,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750334289,42.94660006,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750334499,42.94659121,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750334792,42.9465675,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750335295,42.94657973,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750335595,42.94660006,160.37,160.36,25.64]
["bitfinex","SOLUSD",1749750335775,18.79181043,160.36,160.33,10.0]
["bitfinex","SOLUSD",1749750336085,2.47169296,160.35,160.34,25.64]
["bitfinex","SOLUSD",1749750336293,28.471676,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750336463,28.47166929,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750336665,28.47166938,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750336867,28.47165619,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750337087,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750337390,34.70802978,160.35,160.34,10.0]
["bitfinex","SOLUSD",1749750337592,34.70806623,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750337779,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750338096,34.70796329,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750338286,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750338486,34.70786526,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750338674,34.70779469,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750338993,34.70785348,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750339379,34.70789903,160.35,160.34,10.0]
["bitfinex","SOLUSD",1749750339582,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750339894,32.37851953,160.35,160.31,0.04]
["bitfinex","SOLUSD",1749750339895,34.70800563,160.35,160.33,10.0]
["bitfinex","SOLUSD",1749750340101,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750340272,34.708014,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750340474,34.7079863,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750340681,34.70791635,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750340885,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750341086,34.70785861,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750341396,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750341575,34.70791288,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750341982,34.70792512,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750342603,34.70801415,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750342771,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750342972,34.70801415,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750343694,34.70804125,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750344096,34.70805349,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750344397,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750344600,39.35968384,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750345099,34.70801415,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750345299,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750345495,34.70801415,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750345881,34.70791147,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750346198,32.37851953,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750346494,34.71141978,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750346682,39.36528783,160.35,160.34,35.64]
["bitfinex","SOLUSD",1749750346886,39.36539523,160.35,160.34,25.64]
["bitfinex","SOLUSD",1749750347121,0.14216157,160.34,160.31,10.04]
["bitfinex","SOLUSD",1749750347398,26.0,160.32,160.31,0.04]
["bitfinex","SOLUSD",1749750347601,32.37968652,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750347771,34.71302497,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750347974,32.37968652,160.32,160.31,25.66]
["bitfinex","SOLUSD",1749750348200,39.3691161,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750348403,32.37968652,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750348703,34.71302617,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750349296,8.57082444,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750349496,6.23752495,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750350076,8.57037419,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750350277,6.23752495,160.32,160.31,35.66]
["bitfinex","SOLUSD",1749750351307,2.33288053,160.32,160.31,35.68]
["bitfinex","SOLUSD",1749750351805,2.33255954,160.32,160.31,35.68]
["bitfinex","SOLUSD",1749750352197,6.2371359,160.33,160.32,10.0]
["bitfinex","SOLUSD",1749750352375,8.56958189,160.33,160.32,10.0]
["bitfinex","SOLUSD",1749750352806,6.2371359,160.33,160.32,10.0]
["bitfinex","SOLUSD",1749750354210,4.65651784,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749750354381,11.03425963,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750354588,13.36543565,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750354790,13.36543464,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750354984,11.03425963,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750355203,13.36545181,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750355403,11.03425963,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750355610,13.36545181,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750355789,11.03425963,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750356193,13.36391483,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750356490,11.03425963,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750356686,13.36342955,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750356885,13.36341732,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750357113,13.36339361,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750357418,11.03425963,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750357704,10.89209806,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750357913,8.56453391,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750358111,6.23558022,160.37,160.36,35.62]
["bitfinex","SOLUSD",1749750358297,4.65651784,160.39,160.37,10.0]
["bitfinex","SOLUSD",1749750358298,6.2353579,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750358494,6.2353579,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750358904,4.65651784,160.4,160.37,35.62]
["bitfinex","SOLUSD",1749750359118,6.23496563,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750359316,6.23402531,160.41,160.38,35.62]
["bitfinex","SOLUSD",1749750359610,6.23402531,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750359813,6.23402531,160.41,160.4,35.62]
["bitfinex","SOLUSD",1749750360220,6.23247117,160.45,160.43,10.0]
["bitfinex","SOLUSD",1749750360389,6.23247117,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750360390,10.88666283,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750360596,13.21486681,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750360918,11.0288244,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750361211,10.88666283,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750361510,13.21486653,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750361923,10.88666283,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750362116,13.21478527,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750362319,13.35694684,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750362508,11.0288244,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750362893,13.35684893,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750363122,11.0288244,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750363287,13.3568527,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750363501,13.35679522,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750364216,13.35679073,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750364419,11.02170087,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750364616,13.34967715,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750364923,11.02170087,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750365124,8.70250384,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750365323,8.70250394,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750365506,8.70250398,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750365714,8.70257398,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750366017,8.70256841,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750366420,6.37463274,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750366599,8.70263947,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750366801,8.70263974,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750367200,6.37463274,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750367703,8.70262697,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750367915,6.37463274,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750368223,8.70266701,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750368524,8.70264257,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750369023,8.70261212,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750369327,6.37463274,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750369512,8.70263919,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750369903,8.70268807,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750370222,6.37463274,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750370444,8.71173987,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750370618,6.37463274,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750370923,8.71169079,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750371221,6.37463274,160.45,160.44,35.66]
["bitfinex","SOLUSD",1749750374009,18.79181043,160.44,160.41,10.0]
["bitfinex","SOLUSD",1749750374198,26.0,160.42,160.41,10.0]
["bitfinex","SOLUSD",1749750374402,26.0,160.42,160.41,35.62]
["bitfinex","SOLUSD",1749750375337,32.37579827,160.42,160.4,10.0]
["bitfinex","SOLUSD",1749750375537,32.37579827,160.42,160.41,35.62]
["bitfinex","SOLUSD",1749750376526,32.37579827,160.42,160.41,10.0]
["bitfinex","SOLUSD",1749750376726,32.37579827,160.42,160.41,35.62]
["bitfinex","SOLUSD",1749750376916,32.37579827,160.42,160.41,25.62]
["bitfinex","SOLUSD",1749750377116,51.02544713,160.42,160.41,25.62]
["bitfinex","SOLUSD",1749750377715,0.14216157,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750378036,0.14216157,160.41,160.4,35.62]
["bitfinex","SOLUSD",1749750379338,25.02583574,160.41,160.4,25.62]
["bitfinex","SOLUSD",1749750379523,40.61089901,160.41,160.39,10.0]
["bitfinex","SOLUSD",1749750379831,40.61089901,160.41,160.4,25.62]
["bitfinex","SOLUSD",1749750380134,26.14216157,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750380437,0.14216157,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750380617,0.14216157,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750381430,6.37735299,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750381631,6.37735299,160.38,160.37,35.6]
["bitfinex","SOLUSD",1749750381836,6.37735299,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750382435,6.37735299,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750382624,6.37735299,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750382941,6.37735299,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750383438,6.37735299,160.38,160.37,25.62]
["bitfinex","SOLUSD",1749750383741,6.37735299,160.38,160.32,94.6624]
["bitfinex","SOLUSD",1749750383742,0.14216157,160.33,160.31,10.0]
["bitfinex","SOLUSD",1749750383922,0.14216157,160.33,160.32,35.62]
["bitfinex","SOLUSD",1749750384631,0.14216157,160.33,160.31,10.0]
["bitfinex","SOLUSD",1749750384840,0.14216157,160.33,160.32,35.62]
["bitfinex","SOLUSD",1749750385326,6.37929747,160.33,160.32,35.62]
["bitfinex","SOLUSD",1749750387024,6.2371359,160.33,160.32,35.62]
["bitfinex","SOLUSD",1749750387442,6.37890848,160.34,160.32,35.62]
["bitfinex","SOLUSD",1749750388137,6.37890848,160.34,160.33,10.0]
["bitfinex","SOLUSD",1749750391950,6.23674691,160.34,160.33,10.0]
["bitfinex","SOLUSD",1749750393133,21.968057,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750393451,21.968057,160.36,160.35,35.62]
["bitfinex","SOLUSD",1749750393846,6.37813063,160.36,160.35,35.62]
["bitfinex","SOLUSD",1749750394021,6.23596906,160.36,160.35,35.62]
["bitfinex","SOLUSD",1749750395533,6.37735299,160.38,160.35,35.62]
["bitfinex","SOLUSD",1749750395734,6.37735299,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750395935,6.37735299,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750398348,6.23519142,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750398849,21.82270545,160.39,160.37,35.62]
["bitfinex","SOLUSD",1749750399038,0.14216157,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750399349,4.78690819,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750399554,4.78690819,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750400651,4.78690819,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750400848,11.02209961,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750401046,11.02209961,160.38,160.36,10.0]
["bitfinex","SOLUSD",1749750401349,45.25972702,160.38,160.37,25.62]
["bitfinex","SOLUSD",1749750401655,63.93093555,160.38,160.37,25.62]
["bitfinex","SOLUSD",1749750402152,63.93093555,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750402661,59.28618893,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750403364,63.93088043,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750403727,59.28618893,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750404059,59.28618893,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750404231,63.93060629,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750404650,59.28618893,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750405160,40.63654007,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750405362,21.96533154,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750405652,40.63654007,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750406650,40.4943785,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750406857,6.23519142,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750407154,6.37735299,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750407342,25.04856152,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750407652,6.37735299,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750407846,6.23519142,160.38,160.37,35.62]
["bitfinex","SOLUSD",1749750408161,6.23441396,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750408455,25.04778406,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750408857,24.90562249,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750409355,25.04778406,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750410850,43.71899259,160.4,160.39,25.62]
["bitfinex","SOLUSD",1749750411055,0.14216157,160.39,160.37,10.0]
["bitfinex","SOLUSD",1749750411278,6.37696423,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750411567,25.04817276,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750411733,25.04817276,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750415550,25.04817276,160.39,160.38,25.6]
["bitfinex","SOLUSD",1749750415765,29.70090183,160.39,160.38,25.6]
["bitfinex","SOLUSD",1749750415945,29.70090183,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750416344,32.02662109,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750416542,29.70090183,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750417055,32.02663651,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750417438,32.02663989,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750417634,29.70090183,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750417848,32.02665184,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750418050,29.70090183,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750418252,6.37696423,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750418535,25.04817276,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750418762,29.70482407,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750418942,32.03044584,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750419252,29.70482407,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750419457,32.0305314,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750419662,29.70482407,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750419961,32.03055847,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750420263,29.70482407,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750420862,25.04817276,160.39,160.38,35.6]
["bitfinex","SOLUSD",1749750421938,21.9639709,160.39,160.32,10.0]
["bitfinex","SOLUSD",1749750422138,18.8133701,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749750422353,0.14216157,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750422546,18.8133701,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750423061,23.47238197,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750423254,25.79824612,160.38,160.37,25.6]
["bitfinex","SOLUSD",1749750423454,25.79831946,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750423655,18.79181043,160.37,160.35,10.0]
["bitfinex","SOLUSD",1749750423860,0.14216157,160.35,160.33,10.0]
["bitfinex","SOLUSD",1749750424063,24.90795544,160.34,160.33,10.0]
["bitfinex","SOLUSD",1749750424358,24.90795544,160.34,160.33,35.6]
["bitfinex","SOLUSD",1749750424664,27.23428667,160.34,160.33,35.6]
["bitfinex","SOLUSD",1749750424872,24.90795544,160.34,160.33,35.6]
["bitfinex","SOLUSD",1749750425064,6.23674691,160.34,160.33,35.6]
["bitfinex","SOLUSD",1749750428664,6.23635796,160.35,160.33,35.6]
["bitfinex","SOLUSD",1749750428870,18.67120853,160.34,160.33,35.6]
["bitfinex","SOLUSD",1749750430073,6.23635796,160.35,160.34,10.0]
["bitfinex","SOLUSD",1749750430275,24.90756649,160.35,160.34,10.0]
["bitfinex","SOLUSD",1749750433468,25.04972806,160.35,160.34,10.0]
["bitfinex","SOLUSD",1749750434267,24.90756649,160.35,160.34,35.62]
["bitfinex","SOLUSD",1749750434472,6.23635796,160.35,160.34,35.62]
["bitfinex","SOLUSD",1749750434967,4.66001733,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750435273,29.56635521,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750435456,24.90633788,160.39,160.38,35.7]
["bitfinex","SOLUSD",1749750435871,29.56635521,160.39,160.38,35.7]
["bitfinex","SOLUSD",1749750436176,24.90633788,160.39,160.38,35.7]
["bitfinex","SOLUSD",1749750439072,6.23512935,160.39,160.38,35.7]
["bitfinex","SOLUSD",1749750439256,24.90633788,160.39,160.38,35.7]
["bitfinex","SOLUSD",1749750439578,25.04778406,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750440661,24.90562249,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750440867,6.23441396,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750441056,24.90562249,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750441962,6.23441396,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750442664,25.04778406,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750443458,6.37657553,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750443659,25.04778406,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750443869,25.04778406,160.4,160.39,35.72]
["bitfinex","SOLUSD",1749750444783,6.23441396,160.4,160.39,35.72]
["bitfinex","SOLUSD",1749750445157,24.90562249,160.4,160.39,35.72]
["bitfinex","SOLUSD",1749750445569,6.23441396,160.4,160.39,35.72]
["bitfinex","SOLUSD",1749750445961,6.23403039,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750447267,21.95665315,160.45,160.44,10.0]
["bitfinex","SOLUSD",1749750447463,47.61397105,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750447769,47.61397094,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750447954,47.61396977,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750448277,47.61394545,160.45,160.44,25.72]
["bitfinex","SOLUSD",1749750448583,47.61394545,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750448758,47.60749115,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750449286,45.28486267,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750449693,47.60740827,160.45,160.44,25.72]
["bitfinex","SOLUSD",1749750449857,45.28486267,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750450374,47.60745323,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750450777,45.28486267,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750452197,47.60745288,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750452484,45.28486267,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750453067,47.60746509,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750453275,45.28486267,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750453664,47.60749167,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750453987,47.60749157,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750454206,47.60749157,160.45,160.44,25.7]
["bitfinex","SOLUSD",1749750454499,0.14216157,160.44,160.42,10.0]
["bitfinex","SOLUSD",1749750454780,0.14216157,160.44,160.37,88.5]
["bitfinex","SOLUSD",1749750454781,30.79916256,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750454982,30.79916256,160.44,160.43,25.68]
["bitfinex","SOLUSD",1749750455291,39.3548842,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750455590,39.35484482,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750455982,58.02605335,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750456182,58.02599509,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750457167,55.70323072,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750457574,58.02599509,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750458093,55.70323072,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750458688,55.70323072,160.44,160.43,25.68]
["bitfinex","SOLUSD",1749750458883,55.70323072,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750459270,55.70323072,160.44,160.43,25.68]
["bitfinex","SOLUSD",1749750459483,55.70323072,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750459683,55.70323072,160.44,160.43,25.68]
["bitfinex","SOLUSD",1749750460261,55.70323072,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750460466,55.70323072,160.44,160.42,10.0]
["bitfinex","SOLUSD",1749750460693,32.3750212,160.44,160.43,25.7]
["bitfinex","SOLUSD",1749750460896,37.025718,160.44,160.43,25.7]
["bitfinex","SOLUSD",1749750461878,55.69692653,160.44,160.43,25.7]
["bitfinex","SOLUSD",1749750463975,37.025718,160.44,160.43,25.7]
["bitfinex","SOLUSD",1749750464288,55.69692653,160.44,160.43,25.7]
["bitfinex","SOLUSD",1749750464495,37.025718,160.44,160.43,25.7]
["bitfinex","SOLUSD",1749750464683,55.69692653,160.44,160.43,25.7]
["bitfinex","SOLUSD",1749750464891,55.69692653,160.44,160.43,35.7]
["bitfinex","SOLUSD",1749750469087,58.01858429,160.44,160.43,35.7]
["bitfinex","SOLUSD",1749750469274,58.01858767,160.44,160.43,35.7]
["bitfinex","SOLUSD",1749750469476,24.90329129,160.46,160.43,35.7]
["bitfinex","SOLUSD",1749750469695,24.90329129,160.46,160.45,10.0]
["bitfinex","SOLUSD",1749750469901,24.90329129,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750470101,25.04545286,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750473395,27.37934416,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750473920,25.04545286,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750474123,27.37934416,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750474308,27.37935642,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750474490,27.37935302,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750475112,25.04545286,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750475433,27.37934416,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750475729,8.70814789,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750476028,25.04545286,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750476229,27.37935642,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750476593,25.04545286,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750476802,27.37935642,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750477107,11.04205145,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750477423,29.71325998,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750477601,8.70814789,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750477807,27.23719485,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750478105,26.73719485,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750478521,29.07098763,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750478708,29.07098196,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750478904,26.73719485,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750479119,29.07100033,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750479628,23.33887816,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750479795,27.23719485,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750480115,29.57096092,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750480997,29.57096978,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750481199,8.56598632,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750481417,29.57096978,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750481632,4.66767849,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750481798,2.33390356,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750481995,4.66756557,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750482202,2.33390356,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750482603,4.66756416,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750482922,4.66756255,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750483117,2.33390356,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750483318,4.66755253,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750483612,2.33390356,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750484624,27.23719485,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750484844,27.23719485,160.46,160.45,10.0]
["bitfinex","SOLUSD",1749750485124,11.04192833,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750485427,11.04192936,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750485596,29.71313788,160.46,160.45,35.66]
["bitfinex","SOLUSD",1749750485804,29.71316053,160.46,160.45,10.0]
["bitfinex","SOLUSD",1749750486141,6.23285963,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750486299,6.23285963,160.44,160.37,6.4358]
["bitfinex","SOLUSD",1749750486300,0.14216157,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749750486502,21.14751585,160.43,160.41,10.0]
["bitfinex","SOLUSD",1749750486717,21.14751585,160.43,160.42,25.74]
["bitfinex","SOLUSD",1749750486718,4.79472815,160.43,160.42,25.74]
["bitfinex","SOLUSD",1749750486902,23.46593668,160.43,160.42,25.76]
["bitfinex","SOLUSD",1749750487104,0.14216157,160.41,160.39,10.0]
["bitfinex","SOLUSD",1749750487313,0.14216157,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750487510,18.8133701,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750487699,25.80067611,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750487900,25.80067636,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750488105,25.80068979,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750488421,32.0347117,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750488833,29.69996199,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750489030,32.03471143,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750489421,32.03470831,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750489606,32.03470803,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750489808,13.36351644,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750490115,32.03474891,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750490432,29.69996199,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750490726,32.03472635,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750491046,32.0347237,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750491203,29.69996199,160.41,160.4,35.74]
["bitfinex","SOLUSD",1749750491409,32.0347237,160.41,160.39,10.0]
["bitfinex","SOLUSD",1749750491624,2.47692699,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750491836,21.14813585,160.4,160.39,35.76]
["bitfinex","SOLUSD",1749750492016,0.14216157,160.39,160.36,10.0]
["bitfinex","SOLUSD",1749750492335,6.37774179,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749750492523,25.04895032,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749750492717,27.38396172,160.37,160.36,35.76]
["bitfinex","SOLUSD",1749750493235,25.04895032,160.37,160.36,35.78]
["bitfinex","SOLUSD",1749750494126,25.04895032,160.37,160.36,25.78]
["bitfinex","SOLUSD",1749750494318,25.04895032,160.37,160.36,35.78]
["bitfinex","SOLUSD",1749750494518,0.14216157,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750494823,18.8133701,160.36,160.35,35.76]
["bitfinex","SOLUSD",1749750495015,18.8133701,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750495332,18.8133701,160.36,160.35,35.76]
["bitfinex","SOLUSD",1749750496235,25.04933916,160.36,160.35,35.76]
["bitfinex","SOLUSD",1749750497656,66.63926183,160.36,160.33,10.0]
["bitfinex","SOLUSD",1749750497946,47.9680533,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750498152,66.63926183,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750498811,6.23519142,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750499010,6.23519142,160.38,160.37,35.78]
["bitfinex","SOLUSD",1749750499612,6.23441396,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750499856,6.23441396,160.4,160.39,35.8]
["bitfinex","SOLUSD",1749750503346,24.90562249,160.4,160.39,35.8]
["bitfinex","SOLUSD",1749750503725,6.23441396,160.4,160.39,35.8]
["bitfinex","SOLUSD",1749750504939,24.90562249,160.4,160.39,35.8]
["bitfinex","SOLUSD",1749750506241,25.04778406,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750506422,25.04778406,160.4,160.38,10.0]
["bitfinex","SOLUSD",1749750506622,18.67120853,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750506929,18.67120853,160.39,160.31,6.6573]
["bitfinex","SOLUSD",1749750506930,0.14216157,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750507129,44.8133701,160.38,160.37,35.76]
["bitfinex","SOLUSD",1749750507741,51.04856152,160.38,160.37,35.76]
["bitfinex","SOLUSD",1749750508243,51.04856152,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750508547,6.23519142,160.38,160.37,35.76]
["bitfinex","SOLUSD",1749750508847,24.90639995,160.38,160.37,35.76]
["bitfinex","SOLUSD",1749750509535,25.04856152,160.38,160.37,35.76]
["bitfinex","SOLUSD",1749750513943,8.71502899,160.38,160.37,35.76]
["bitfinex","SOLUSD",1749750514245,8.5728698,160.38,160.37,35.76]
["bitfinex","SOLUSD",1749750515145,49.81400852,160.44,160.41,10.0]
["bitfinex","SOLUSD",1749750515146,18.67120853,160.42,160.41,10.0]
["bitfinex","SOLUSD",1749750515351,21.00051905,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750515524,34.25530028,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750515726,36.5846108,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750515920,42.96040907,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750516141,42.96037002,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750516649,40.63109855,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750516854,42.96036916,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750517350,24.28913701,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750517656,42.96034554,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750518153,42.96035896,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750518361,42.96035874,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750518528,42.96036663,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750518733,8.70506635,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750519037,6.37579827,160.42,160.41,35.74]
["bitfinex","SOLUSD",1749750519228,6.23247117,160.45,160.44,10.0]
["bitfinex","SOLUSD",1749750519433,8.56148323,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750519630,6.23247117,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750520591,25.04584127,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750520743,27.37469676,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750520943,25.04584127,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750521242,27.37469676,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750521852,27.37481007,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750522056,27.37479783,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750522249,25.04584127,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750522453,27.37479783,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750523264,27.37481007,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750524067,25.04584127,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750524245,27.37481007,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750524443,8.70360154,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750524652,24.9036797,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750524945,8.5612809,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750525140,24.9036797,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750525339,25.04584127,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750525542,27.37457496,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750525742,27.37464837,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750526164,25.04584127,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750526345,27.37450682,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750527155,27.3745872,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750527661,6.37463274,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750527850,25.04584127,160.45,160.44,35.74]
["bitfinex","SOLUSD",1749750528168,27.37457496,160.45,160.44,10.0]
["bitfinex","SOLUSD",1749750528366,27.37457496,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750528871,25.04584127,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750529035,27.37462104,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750529244,27.37462192,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750529431,27.37462192,160.45,160.44,25.72]
["bitfinex","SOLUSD",1749750529432,27.37459307,160.45,160.44,25.72]
["bitfinex","SOLUSD",1749750529636,27.37474338,160.45,160.44,25.72]
["bitfinex","SOLUSD",1749750529863,27.37474328,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750530037,27.37466968,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750530243,27.37474626,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750530443,27.37470955,160.45,160.44,35.72]
["bitfinex","SOLUSD",1749750530669,25.04584127,160.45,160.44,10.0]
["bitfinex","SOLUSD",1749750531044,27.37478822,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750531361,29.69271285,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750531540,27.37471218,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750531938,25.04584127,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750532352,27.37479783,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750532743,25.04584127,160.45,160.44,25.7]
["bitfinex","SOLUSD",1749750532945,27.37479783,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750533142,25.04584127,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750533365,27.37479783,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750533560,27.37479783,160.45,160.44,10.0]
["bitfinex","SOLUSD",1749750533867,27.37481069,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750534054,32.02166679,160.45,160.44,35.7]
["bitfinex","SOLUSD",1749750534564,43.69549013,160.45,160.44,25.7]
["bitfinex","SOLUSD",1749750534771,50.67133923,160.45,160.44,25.7]
["bitfinex","SOLUSD",1749750534964,76.67133923,160.45,160.44,25.7]
["bitfinex","SOLUSD",1749750535466,74.34236171,160.45,160.44,25.7]
["bitfinex","SOLUSD",1749750536368,0.14216157,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750536535,25.78923758,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750536740,32.02209785,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750536958,32.02218351,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750537161,32.02219072,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750537371,32.02211707,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750537752,29.69310131,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750538071,32.02210917,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750538374,66.25390712,160.44,160.43,25.68]
["bitfinex","SOLUSD",1749750538941,66.25515793,160.44,160.43,25.68]
["bitfinex","SOLUSD",1749750539363,26.60404187,160.44,160.43,25.68]
["bitfinex","SOLUSD",1749750539568,45.2752504,160.44,160.43,25.68]
["bitfinex","SOLUSD",1749750539754,28.79185054,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750539950,42.81611149,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750540264,10.88617261,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750540462,6.23285963,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750540970,27.2338978,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750541571,6.23285963,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750541775,24.90406816,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750541946,27.23388556,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750543089,8.56267703,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750543246,8.56267671,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750543441,6.23285963,160.44,160.43,35.68]
["bitfinex","SOLUSD",1749750544276,27.37607848,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750544451,27.37607848,160.44,160.43,35.66]
["bitfinex","SOLUSD",1749750544779,27.37618717,160.44,160.43,35.66]
["bitfinex","SOLUSD",1749750545575,27.37628202,160.44,160.43,35.66]
["bitfinex","SOLUSD",1749750545855,27.37619633,160.44,160.43,35.66]
["bitfinex","SOLUSD",1749750546070,32.03004153,160.44,160.43,35.66]
["bitfinex","SOLUSD",1749750546276,27.37626978,160.44,160.43,35.66]
["bitfinex","SOLUSD",1749750546572,32.03016051,160.44,160.43,35.64]
["bitfinex","SOLUSD",1749750546753,27.37631536,160.44,160.43,35.64]
["bitfinex","SOLUSD",1749750546952,29.70007493,160.44,160.43,35.64]
["bitfinex","SOLUSD",1749750547153,27.37631536,160.44,160.43,35.64]
["bitfinex","SOLUSD",1749750547375,32.03012722,160.44,160.43,35.64]
["bitfinex","SOLUSD",1749750547567,25.04622973,160.44,160.43,35.64]
["bitfinex","SOLUSD",1749750547772,0.14216157,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749750547951,49.4672153,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750548151,30.79600677,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750548462,51.7973053,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750548654,49.4672153,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750548855,58.03059011,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750549063,39.35938158,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749750549272,32.03056563,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750549464,32.03051665,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750549664,32.03056563,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750549860,29.70046344,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749750550074,32.03056224,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750550753,29.70046344,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750551081,32.03056563,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750551263,29.70046344,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750551458,32.03056563,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750552353,13.35940607,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750552569,32.0306146,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750552782,29.70046344,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750552960,32.03066358,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750553158,32.03071256,160.43,160.41,10.0]
["bitfinex","SOLUSD",1749750553374,6.37540971,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750553689,32.03627318,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750554263,32.03627657,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750554879,29.70604932,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750555267,32.03627657,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750556275,29.70604932,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750556485,32.03632555,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750556898,32.03631331,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750557574,32.03625855,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750557885,32.03629528,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750558273,29.70604932,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750558674,32.03631331,160.43,160.42,35.64]
["bitfinex","SOLUSD",1749750558868,26.14216157,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750559068,49.47280118,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750559281,51.80326294,160.41,160.4,35.62]
["bitfinex","SOLUSD",1749750559474,51.80326265,160.41,160.4,35.62]
["bitfinex","SOLUSD",1749750559785,49.47280118,160.41,160.4,35.62]
["bitfinex","SOLUSD",1749750559959,51.80328328,160.41,160.4,35.62]
["bitfinex","SOLUSD",1749750560161,51.81037829,160.41,160.39,10.0]
["bitfinex","SOLUSD",1749750560474,4.65943108,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750560679,49.33063961,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750560884,57.9027262,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750561074,57.9027262,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750561391,57.90281222,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750561767,57.90281562,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750561967,57.90277902,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750562688,57.90253069,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750563388,55.56505357,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750563568,57.90257906,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750563986,55.56505357,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750564185,57.90257906,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750564388,57.90257878,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750564695,57.90257538,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750565163,57.90258124,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750565368,13.23137271,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750565619,6.23441396,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750565782,2.33731548,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750565982,2.33731555,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750566269,24.90540155,160.41,160.39,35.62]
["bitfinex","SOLUSD",1749750566594,24.90540155,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750566777,27.24262776,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750566978,24.90540155,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750567187,31.90457909,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750567388,29.567335,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750567591,31.90460864,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750567806,31.90460524,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750567976,13.23339671,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750568169,31.90460524,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750568566,31.90460864,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750568786,29.567335,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750569003,31.90459636,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750569494,27.24266291,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750569865,27.24267519,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750570067,24.90540155,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750570467,27.24007347,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750570897,24.90540155,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750571200,27.24007347,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750571385,31.90944393,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750571593,13.2382354,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750571778,10.90355461,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750571978,6.23419302,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750572198,4.66193345,160.42,160.41,10.0]
["bitfinex","SOLUSD",1749750572372,4.66885886,160.42,160.41,35.62]
["bitfinex","SOLUSD",1749750572578,6.23314577,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750572783,8.5674227,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750572987,13.23574254,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750573174,31.90699064,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750573384,29.57286528,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750573587,31.90717996,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750573985,26.0,160.47,160.46,208.83000517]
["bitfinex","SOLUSD",1749750574188,44.67120853,160.47,160.46,234.45000517]
["bitfinex","SOLUSD",1749750575280,50.90290292,160.47,160.46,234.45000517]
["bitfinex","SOLUSD",1749750575499,50.90290292,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750575901,51.04506449,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750577601,32.37385596,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750577901,51.04506449,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750582680,51.04506449,160.47,160.46,234.45000517]
["bitfinex","SOLUSD",1749750583001,51.04506449,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750585184,32.37385596,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750585382,51.04506449,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750585881,13.22704828,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750586082,27.23943746,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750586384,6.23169439,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750586694,8.56822528,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750587091,6.23169439,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750587294,8.56816184,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750587910,24.90290292,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750588706,27.38174274,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750589404,27.38174614,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750589706,27.38178297,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750590191,27.38178562,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750590388,25.04506449,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750590794,27.38178218,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750590993,27.38178221,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750591196,27.38178059,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750591686,27.38178297,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750592003,27.36952667,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750592399,25.04506449,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750592725,8.69831814,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750592891,25.04506449,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750593525,27.36953888,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750593816,25.04506449,160.47,160.46,218.83000517]
["bitfinex","SOLUSD",1749750594109,27.36951844,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750594487,25.04506449,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750594895,27.36949976,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750595116,25.04506449,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750595284,27.36949976,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750595486,25.04506449,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750595710,27.36949976,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750595904,24.90290292,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750596306,51.04506449,160.47,160.46,218.83000517]
["bitfinex","SOLUSD",1749750596514,55.70354454,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750597017,58.02803316,160.47,160.46,234.45000517]
["bitfinex","SOLUSD",1749750597189,58.02803318,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750597390,58.02807009,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750597720,58.02805791,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750597923,58.02805818,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750598511,58.02807376,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750598811,55.70354454,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750599117,58.02807376,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750599494,58.0280466,160.47,160.46,244.45000517]
["bitfinex","SOLUSD",1749750600515,55.70354454,160.47,160.46,218.83000517]
["bitfinex","SOLUSD",1749750600702,50.67767988,160.47,160.46,208.83000517]
["bitfinex","SOLUSD",1749750600901,57.20079753,160.47,160.46,208.83000517]
["bitfinex","SOLUSD",1749750601104,57.20079753,160.47,160.38,6.103]
["bitfinex","SOLUSD",1749750601105,18.64964886,160.43,160.41,10.0]
["bitfinex","SOLUSD",1749750601305,63.46301896,160.42,160.41,10.0]
["bitfinex","SOLUSD",1749750601498,65.78813674,160.42,160.41,35.62]
["bitfinex","SOLUSD",1749750601709,26.14216157,160.4,160.38,10.0]
["bitfinex","SOLUSD",1749750602028,8.70255365,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750602323,6.37696423,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750602619,27.23160603,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750602799,24.90601119,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750603786,6.23480266,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750603993,24.90601119,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750604416,6.23480266,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750605518,6.23447788,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750605718,6.23447788,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750606613,6.23415262,160.41,160.39,35.62]
["bitfinex","SOLUSD",1749750606816,40.48712728,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750607120,42.81198862,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750607329,42.95412753,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750607522,40.62928885,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750607823,42.95424317,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750608126,47.60857082,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750608320,47.60860767,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750608620,28.79523785,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750608837,42.81198064,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750609125,42.9541411,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750609302,42.95414505,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750609616,40.62928885,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750610124,47.60977041,160.44,160.43,35.62]
["bitfinex","SOLUSD",1749750610724,47.60977041,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750611024,26.14216157,160.4,160.39,98.5]
["bitfinex","SOLUSD",1749750611229,51.04778406,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750611399,55.70437573,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750611599,51.04778406,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750612233,50.04778406,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750612613,50.04778406,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750612913,50.04778406,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750613506,49.90562249,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750616632,6.23441396,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750616816,24.90562249,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750617606,25.04778406,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750620611,24.90562249,160.4,160.39,35.62]
["bitfinex","SOLUSD",1749750621615,21.81436742,160.45,160.39,35.62]
["bitfinex","SOLUSD",1749750621822,26.46551283,160.45,160.43,10.0]
["bitfinex","SOLUSD",1749750622020,52.6076744,160.45,160.44,25.62]
["bitfinex","SOLUSD",1749750622222,52.46551283,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750623136,71.27888293,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750623431,52.6076744,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750623630,71.27888293,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750624006,45.27888293,160.45,160.44,35.62]
["bitfinex","SOLUSD",1749750624219,26.14216157,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749750624425,44.8133701,160.43,160.42,35.62]
["bitfinex","SOLUSD",1749750624730,49.46451551,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749750624935,49.46451551,160.43,160.42,35.62]
["bitfinex","SOLUSD",1749750626233,55.69776365,160.43,160.42,25.62]
["bitfinex","SOLUSD",1749750626534,55.69776365,160.43,160.42,35.62]
["bitfinex","SOLUSD",1749750626535,36.88439355,160.43,160.42,35.62]
["bitfinex","SOLUSD",1749750626829,50.90445667,160.43,160.42,35.62]
["bitfinex","SOLUSD",1749750627630,62.31694396,160.47,160.46,10.0]
["bitfinex","SOLUSD",1749750627631,6.23169439,160.47,160.46,10.0]
["bitfinex","SOLUSD",1749750627822,24.90290292,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750628016,40.62430048,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750628337,47.59605172,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750628734,47.59619154,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750628918,45.27428861,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750629130,47.5961644,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750629425,45.27428861,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750629639,28.92505665,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750629814,42.94627705,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750630011,73.59626518,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750630742,71.27428861,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750630944,73.59609998,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750631641,32.23169439,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750631929,50.90290292,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750632138,55.55354216,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750633630,50.90290292,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750634522,32.23169439,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750634737,50.90290292,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750637039,32.23169439,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750637247,50.90290292,160.47,160.46,35.62]
["bitfinex","SOLUSD",1749750639449,51.04506449,160.47,160.46,10.0]
["bitfinex","SOLUSD",1749750639623,29.6944463,160.47,160.46,35.6]
["bitfinex","SOLUSD",1749750639823,48.34409516,160.47,160.46,10.0]
["bitfinex","SOLUSD",1749750640133,48.34409516,160.47,160.46,35.6]
["bitfinex","SOLUSD",1749750642045,11.02323777,160.47,160.46,35.6]
["bitfinex","SOLUSD",1749750642250,25.04506449,160.47,160.46,35.6]
["bitfinex","SOLUSD",1749750642451,29.6944463,160.47,160.46,35.6]
["bitfinex","SOLUSD",1749750642748,29.6944463,160.47,160.46,10.0]
["bitfinex","SOLUSD",1749750642948,48.34409516,160.47,160.46,25.6]
["bitfinex","SOLUSD",1749750643123,26.14216157,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750643323,44.8133701,160.44,160.41,10.0]
["bitfinex","SOLUSD",1749750643550,18.8133701,160.42,160.41,10.0]
["bitfinex","SOLUSD",1749750643875,18.8133701,160.42,160.41,35.6]
["bitfinex","SOLUSD",1749750644421,25.0470068,160.42,160.41,10.0]
["bitfinex","SOLUSD",1749750644653,25.0470068,160.42,160.41,35.6]
["bitfinex","SOLUSD",1749750644872,29.69850796,160.42,160.41,35.6]
["bitfinex","SOLUSD",1749750645562,48.34815682,160.42,160.4,10.0]
["bitfinex","SOLUSD",1749750645730,48.34815682,160.42,160.38,10.0]
["bitfinex","SOLUSD",1749750645731,26.0,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750645925,44.67120853,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750646422,50.90601119,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750646624,51.04817276,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750647249,32.37696423,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750647454,51.04817276,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750647949,51.04817276,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750648253,32.37696423,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750648429,51.04817276,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750648759,32.37696423,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750649050,50.90601119,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750649853,32.23480266,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750650155,24.90523384,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750650333,50.90523384,160.41,160.4,35.64]
["bitfinex","SOLUSD",1749750651769,51.04739541,160.41,160.4,35.64]
["bitfinex","SOLUSD",1749750656033,32.23402531,160.41,160.4,35.64]
["bitfinex","SOLUSD",1749750656236,50.90523384,160.41,160.4,35.64]
["bitfinex","SOLUSD",1749750656443,51.04739541,160.41,160.4,35.64]
["bitfinex","SOLUSD",1749750656656,95.34339059,160.41,160.4,25.62]
["bitfinex","SOLUSD",1749750656958,74.34807708,160.41,160.4,25.62]
["bitfinex","SOLUSD",1749750657154,76.67220091,160.41,160.39,10.0]
["bitfinex","SOLUSD",1749750657364,51.02583574,160.41,160.4,25.62]
["bitfinex","SOLUSD",1749750657665,58.0012798,160.41,160.4,25.62]
["bitfinex","SOLUSD",1749750657872,55.67712966,160.41,160.4,25.62]
["bitfinex","SOLUSD",1749750658059,55.67712966,160.41,160.4,35.62]
["bitfinex","SOLUSD",1749750658239,55.67712966,160.41,160.4,25.62]
["bitfinex","SOLUSD",1749750658435,58.00126245,160.41,160.4,25.62]
["bitfinex","SOLUSD",1749750658641,26.14216157,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750658960,18.8133701,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750660542,25.04817276,160.39,160.38,35.62]
["bitfinex","SOLUSD",1749750661377,26.0,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749750661672,26.14216157,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750661856,23.4639199,160.38,160.35,36.34]
["bitfinex","SOLUSD",1749750662059,18.67120853,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750662250,18.67120853,160.38,160.37,36.38]
["bitfinex","SOLUSD",1749750662670,24.90639995,160.38,160.37,36.38]
["bitfinex","SOLUSD",1749750663040,25.04856152,160.38,160.37,36.38]
["bitfinex","SOLUSD",1749750664063,26.14216157,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750664270,44.8133701,160.36,160.35,36.4]
["bitfinex","SOLUSD",1749750664660,51.04933916,160.36,160.35,36.4]
["bitfinex","SOLUSD",1749750666667,51.04933916,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750666873,51.04933916,160.36,160.35,36.42]
["bitfinex","SOLUSD",1749750667167,51.04933916,160.36,160.35,36.4]
["bitfinex","SOLUSD",1749750668471,32.37813063,160.36,160.35,36.4]
["bitfinex","SOLUSD",1749750668660,51.04933916,160.36,160.35,36.4]
["bitfinex","SOLUSD",1749750669071,50.90717759,160.36,160.35,36.4]
["bitfinex","SOLUSD",1749750669254,50.90717759,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750669573,50.90717759,160.36,160.35,36.38]
["bitfinex","SOLUSD",1749750669785,32.23441396,160.4,160.39,10.0]
["bitfinex","SOLUSD",1749750669963,110.77856312,160.4,160.39,26.36]
["bitfinex","SOLUSD",1749750670149,84.92078008,160.4,160.39,26.36]
["bitfinex","SOLUSD",1749750670558,6.23596906,160.36,160.34,10.0]
["bitfinex","SOLUSD",1749750670848,18.8133701,160.35,160.33,10.0]
["bitfinex","SOLUSD",1749750671084,44.8133701,160.34,160.33,10.0]
["bitfinex","SOLUSD",1749750671277,44.8133701,160.34,160.3,10.0]
["bitfinex","SOLUSD",1749750671278,0.14216157,160.33,160.3,10.0]
["bitfinex","SOLUSD",1749750671581,26.14216157,160.33,160.32,10.0]
["bitfinex","SOLUSD",1749750671753,26.14216157,160.33,160.32,36.42]
["bitfinex","SOLUSD",1749750672454,0.14216157,160.35,160.34,10.0]
["bitfinex","SOLUSD",1749750672775,25.04972806,160.35,160.34,36.4]
["bitfinex","SOLUSD",1749750673655,6.37851953,160.35,160.34,36.4]
["bitfinex","SOLUSD",1749750674163,25.04972806,160.35,160.34,36.4]
["bitfinex","SOLUSD",1749750677561,6.23635796,160.35,160.34,36.4]
["bitfinex","SOLUSD",1749750677780,24.90756649,160.35,160.34,36.4]
["bitfinex","SOLUSD",1749750681388,25.04972806,160.35,160.34,36.34]
["bitfinex","SOLUSD",1749750682585,6.37851953,160.35,160.34,36.34]
["bitfinex","SOLUSD",1749750682988,25.04972806,160.35,160.34,36.34]
["bitfinex","SOLUSD",1749750684460,25.04972806,160.35,160.34,10.0]
["bitfinex","SOLUSD",1749750684678,6.37851953,160.35,160.34,36.4]
["bitfinex","SOLUSD",1749750684855,25.04972806,160.35,160.34,36.4]
["bitfinex","SOLUSD",1749750686766,25.04972806,160.35,160.34,10.0]
["bitfinex","SOLUSD",1749750686961,18.79181043,160.34,160.31,10.0]
["bitfinex","SOLUSD",1749750687192,0.14216157,160.31,160.29,10.0]
["bitfinex","SOLUSD",1749750687498,18.8133701,160.3,160.29,10.0]
["bitfinex","SOLUSD",1749750687791,0.14216157,160.29,160.28,0.07124873]
["bitfinex","SOLUSD",1749750687964,18.8133701,160.29,160.28,0.07124873]
["bitfinex","SOLUSD",1749750688302,37.46301896,160.29,160.28,0.07124873]
["bitfinex","SOLUSD",1749750688595,37.46301896,160.29,160.27,10.0]
["bitfinex","SOLUSD",1749750688596,18.79181043,160.28,160.27,10.0]
["bitfinex","SOLUSD",1749750688782,37.46301896,160.28,160.27,36.42]
["bitfinex","SOLUSD",1749750688985,43.70210056,160.28,160.27,26.42]
["bitfinex","SOLUSD",1749750689185,43.70210056,160.28,160.27,36.42]
["bitfinex","SOLUSD",1749750689363,43.70210056,160.28,160.27,26.42]
["bitfinex","SOLUSD",1749750689563,43.70210056,160.28,160.27,36.42]
["bitfinex","SOLUSD",1749750690265,43.70210056,160.28,160.27,26.42]
["bitfinex","SOLUSD",1749750691087,25.0524517,160.28,160.27,26.42]
["bitfinex","SOLUSD",1749750691390,25.0524517,160.28,160.27,36.42]
["bitfinex","SOLUSD",1749750694786,43.70210056,160.28,160.27,26.42]
["bitfinex","SOLUSD",1749750695287,59.29980457,160.28,160.27,26.36]
["bitfinex","SOLUSD",1749750695488,61.63927628,160.28,160.27,26.36]
["bitfinex","SOLUSD",1749750695694,61.63927877,160.28,160.27,36.36]
["bitfinex","SOLUSD",1749750695981,59.29980457,160.28,160.27,26.36]
["bitfinex","SOLUSD",1749750696286,61.63929104,160.28,160.27,26.36]
["bitfinex","SOLUSD",1749750696467,61.63929104,160.28,160.27,36.36]
["bitfinex","SOLUSD",1749750696663,42.98964218,160.28,160.27,36.36]
["bitfinex","SOLUSD",1749750697073,40.65015571,160.28,160.27,36.36]
["bitfinex","SOLUSD",1749750697411,40.65015571,160.28,160.27,26.34]
["bitfinex","SOLUSD",1749750697578,61.63926367,160.28,160.27,26.34]
["bitfinex","SOLUSD",1749750697777,61.63916888,160.28,160.27,26.34]
["bitfinex","SOLUSD",1749750697973,59.29980457,160.28,160.27,36.32]
["bitfinex","SOLUSD",1749750698173,61.63912502,160.28,160.27,36.32]
["bitfinex","SOLUSD",1749750698595,61.63911213,160.28,160.27,36.32]
["bitfinex","SOLUSD",1749750698785,61.63911225,160.28,160.27,26.32]
["bitfinex","SOLUSD",1749750699183,61.63905497,160.28,160.27,36.32]
["bitfinex","SOLUSD",1749750699382,59.29980457,160.28,160.27,36.32]
["bitfinex","SOLUSD",1749750699584,59.29980457,160.28,160.27,26.32]
["bitfinex","SOLUSD",1749750700097,59.29980457,160.28,160.27,36.32]
["bitfinex","SOLUSD",1749750700497,0.14216157,160.27,160.25,10.0]
["bitfinex","SOLUSD",1749750700678,26.0,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749750700878,26.0,160.26,160.25,36.3]
["bitfinex","SOLUSD",1749750701176,44.67120853,160.26,160.25,36.3]
["bitfinex","SOLUSD",1749750701374,44.67120853,160.26,160.21,10.0]
["bitfinex","SOLUSD",1749750701375,18.64964886,160.25,160.21,10.0]
["bitfinex","SOLUSD",1749750701588,18.8133701,160.22,160.21,10.0]
["bitfinex","SOLUSD",1749750701793,21.84359982,160.23,160.21,10.0]
["bitfinex","SOLUSD",1749750701997,24.91067942,160.27,160.26,10.0]
["bitfinex","SOLUSD",1749750702197,24.91067942,160.27,160.26,36.28]
["bitfinex","SOLUSD",1749750702399,6.23947089,160.27,160.26,36.28]
["bitfinex","SOLUSD",1749750702572,24.91067942,160.27,160.26,36.28]
["bitfinex","SOLUSD",1749750703271,25.05284099,160.27,160.26,36.28]
["bitfinex","SOLUSD",1749750703676,6.38163246,160.27,160.26,36.28]
["bitfinex","SOLUSD",1749750703902,24.91067942,160.27,160.26,36.28]
["bitfinex","SOLUSD",1749750704699,25.05284099,160.27,160.26,36.28]
["bitfinex","SOLUSD",1749750704896,69.70248985,160.27,160.25,10.0]
["bitfinex","SOLUSD",1749750705196,69.70248985,160.27,160.19,1.5071]
["bitfinex","SOLUSD",1749750705197,51.03128132,160.27,160.26,36.26]
["bitfinex","SOLUSD",1749750705595,0.14216157,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749750705901,6.38202179,160.26,160.25,36.26]
["bitfinex","SOLUSD",1749750706278,25.05323032,160.26,160.25,36.26]
["bitfinex","SOLUSD",1749750708004,24.91106875,160.26,160.25,36.26]
["bitfinex","SOLUSD",1749750711430,18.67120853,160.26,160.25,36.26]
["bitfinex","SOLUSD",1749750712714,21.83814812,160.27,160.25,36.26]
["bitfinex","SOLUSD",1749750712885,6.23830318,160.3,160.29,10.0]
["bitfinex","SOLUSD",1749750713091,6.23830318,160.3,160.29,36.22]
["bitfinex","SOLUSD",1749750714121,0.21324235,160.43,160.35,10.0]
["bitfinex","SOLUSD",1749750714122,15.59042426,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750714291,34.26163279,160.36,160.35,36.22]
["bitfinex","SOLUSD",1749750714485,34.40379436,160.36,160.35,36.22]
["bitfinex","SOLUSD",1749750715015,15.59042426,160.36,160.35,36.22]
["bitfinex","SOLUSD",1749750715188,34.26163279,160.36,160.35,36.22]
["bitfinex","SOLUSD",1749750715391,59.14725071,160.36,160.35,36.22]
["bitfinex","SOLUSD",1749750715587,40.61820375,160.36,160.35,36.22]
["bitfinex","SOLUSD",1749750715817,59.28941228,160.36,160.35,36.22]
["bitfinex","SOLUSD",1749750716128,40.61820375,160.36,160.35,36.22]
["bitfinex","SOLUSD",1749750716303,59.28941228,160.36,160.35,36.22]
["bitfinex","SOLUSD",1749750716692,59.28941228,160.36,160.35,26.22]
["bitfinex","SOLUSD",1749750716910,61.60870496,160.36,160.35,26.22]
["bitfinex","SOLUSD",1749750717106,59.28941228,160.36,160.35,26.22]
["bitfinex","SOLUSD",1749750717423,61.60871351,160.36,160.35,26.22]
["bitfinex","SOLUSD",1749750717589,61.60871351,160.36,160.32,10.0]
["bitfinex","SOLUSD",1749750717590,44.64964886,160.33,160.32,10.0]
["bitfinex","SOLUSD",1749750717788,63.46301896,160.33,160.32,36.18]
["bitfinex","SOLUSD",1749750718684,72.03895648,160.33,160.32,36.18]
["bitfinex","SOLUSD",1749750718884,72.03900829,160.33,160.32,36.18]
["bitfinex","SOLUSD",1749750719108,69.70015486,160.33,160.32,36.18]
["bitfinex","SOLUSD",1749750719307,72.03902057,160.33,160.32,36.18]
["bitfinex","SOLUSD",1749750719509,69.70015486,160.33,160.32,36.18]
["bitfinex","SOLUSD",1749750719711,72.03901074,160.33,160.32,36.18]
["bitfinex","SOLUSD",1749750720014,72.03901112,160.33,160.32,36.18]
["bitfinex","SOLUSD",1749750720197,72.03899259,160.33,160.32,36.18]
["bitfinex","SOLUSD",1749750720397,69.70015486,160.33,160.32,36.18]
["bitfinex","SOLUSD",1749750720716,90.71030427,160.33,160.32,26.18]
["bitfinex","SOLUSD",1749750720891,90.71030425,160.33,160.32,26.18]
["bitfinex","SOLUSD",1749750721089,26.0,160.3,160.29,10.0]
["bitfinex","SOLUSD",1749750721303,47.01014939,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750721511,47.00698731,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750721688,44.67120853,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750721893,47.00700051,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750722118,44.67120853,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750722312,47.00699172,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750722519,44.67120853,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750722703,47.0070053,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750723124,53.24528395,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750723421,53.24525661,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750723596,53.24525643,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750723796,53.24539363,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750724020,50.90951171,160.3,160.29,36.16]
["bitfinex","SOLUSD",1749750724221,18.64964886,160.29,160.27,10.0]
["bitfinex","SOLUSD",1749750724393,18.64964886,160.29,160.22,1.596]
["bitfinex","SOLUSD",1749750724394,18.79181043,160.29,160.28,36.16]
["bitfinex","SOLUSD",1749750724592,39.79903977,160.29,160.28,36.16]
["bitfinex","SOLUSD",1749750724821,37.46301896,160.29,160.28,36.16]
["bitfinex","SOLUSD",1749750725014,43.70171133,160.29,160.26,10.0]
["bitfinex","SOLUSD",1749750725320,44.8133701,160.27,160.25,10.0]
["bitfinex","SOLUSD",1749750725510,18.67120853,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749750725745,0.14216157,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749750726012,21.14963747,160.25,160.24,36.2]
["bitfinex","SOLUSD",1749750726223,21.149712,160.25,160.24,36.2]
["bitfinex","SOLUSD",1749750726402,21.14981016,160.25,160.24,36.2]
["bitfinex","SOLUSD",1749750726602,23.48625022,160.25,160.24,36.2]
["bitfinex","SOLUSD",1749750727039,29.72649982,160.25,160.24,36.2]
["bitfinex","SOLUSD",1749750727227,32.06293988,160.25,160.24,36.2]
["bitfinex","SOLUSD",1749750727541,29.72649982,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750727728,29.72640165,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750728035,25.0536197,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750728331,32.06283588,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750728534,27.39002509,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750728708,32.06283588,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750728906,32.06295954,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750729112,25.0536197,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750729343,27.3901117,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750729513,32.06298552,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750729713,29.72652817,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750729940,32.0629785,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750730550,32.0630315,160.25,160.24,36.22]
["bitfinex","SOLUSD",1749750730725,29.72674416,160.25,160.24,26.22]
["bitfinex","SOLUSD",1749750730926,26.14216157,160.23,160.22,10.0]
["bitfinex","SOLUSD",1749750731244,51.8230812,160.23,160.22,36.16]
["bitfinex","SOLUSD",1749750731432,51.82296217,160.23,160.22,26.16]
["bitfinex","SOLUSD",1749750731639,51.82296217,160.23,160.22,36.16]
["bitfinex","SOLUSD",1749750731941,51.82298425,160.23,160.22,36.16]
["bitfinex","SOLUSD",1749750732109,51.82303009,160.23,160.22,26.16]
["bitfinex","SOLUSD",1749750732308,51.82304236,160.23,160.22,36.16]
["bitfinex","SOLUSD",1749750732534,49.48645424,160.23,160.22,36.16]
["bitfinex","SOLUSD",1749750732836,47.98303519,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749750733034,71.32719467,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750733338,73.6636411,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750733537,71.32717531,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750733841,73.6635991,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750734023,73.66364489,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750734224,71.32719538,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750734412,71.32721993,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750734615,54.85034819,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750734815,73.52155672,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750735017,68.84848539,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750735234,71.18488864,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750735426,73.52129188,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750735844,68.84848539,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750736019,73.52126734,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750736225,73.52125507,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750736432,73.52128164,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750736847,71.18488181,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750737440,71.17295926,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750738447,66.51208215,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750738633,71.31512083,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750739142,66.65424372,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750739334,71.31512083,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750739523,66.65424372,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750739722,71.31512083,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750739922,66.65424372,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750740243,73.64566954,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750740440,73.64570626,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750740763,73.64588747,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750741041,66.65424372,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750741432,71.31511608,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750741637,71.31512083,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750741943,66.65424372,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750742333,71.31512083,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750742532,66.65424372,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750743048,71.31512083,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750743350,66.65424372,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750743564,71.31512083,160.25,160.24,36.16]
["bitfinex","SOLUSD",1749750743846,71.31514531,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749750744032,73.64552763,160.25,160.24,36.08]
["bitfinex","SOLUSD",1749750744343,66.65424372,160.25,160.24,36.08]
["bitfinex","SOLUSD",1749750744529,103.97510111,160.25,160.24,26.08]
["bitfinex","SOLUSD",1749750744730,106.30228769,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749750744924,85.30389258,160.25,160.24,36.08]
["bitfinex","SOLUSD",1749750745144,92.28565706,160.25,160.24,36.08]
["bitfinex","SOLUSD",1749750745331,89.95837565,160.25,160.24,26.08]
["bitfinex","SOLUSD",1749750745524,92.28581914,160.25,160.24,36.08]
["bitfinex","SOLUSD",1749750745725,87.63116431,160.25,160.24,36.08]
["bitfinex","SOLUSD",1749750745920,92.28570743,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749750746243,92.28565944,160.25,160.24,36.14]
["bitfinex","SOLUSD",1749750746443,89.95838978,160.25,160.24,36.14]
["bitfinex","SOLUSD",1749750746645,87.63114115,160.25,160.24,36.14]
["bitfinex","SOLUSD",1749750746832,92.28552822,160.25,160.24,36.14]
["bitfinex","SOLUSD",1749750747025,87.63110755,160.25,160.24,36.14]
["bitfinex","SOLUSD",1749750747226,89.95832247,160.25,160.24,36.14]
["bitfinex","SOLUSD",1749750747437,87.63110752,160.25,160.24,36.14]
["bitfinex","SOLUSD",1749750747632,92.28553741,160.25,160.24,36.14]
["bitfinex","SOLUSD",1749750747947,85.30389258,160.25,160.24,36.14]
["bitfinex","SOLUSD",1749750748157,92.28567984,160.25,160.24,36.14]
["bitfinex","SOLUSD",1749750748334,18.79181043,160.24,160.2,10.0]
["bitfinex","SOLUSD",1749750748531,51.05517772,160.21,160.2,10.0]
["bitfinex","SOLUSD",1749750748728,32.38396919,160.21,160.19,10.0]
["bitfinex","SOLUSD",1749750749033,6.24180762,160.21,160.2,36.14]
["bitfinex","SOLUSD",1749750750651,21.8437559,160.23,160.2,36.14]
["bitfinex","SOLUSD",1749750750833,6.24102852,160.23,160.22,10.0]
["bitfinex","SOLUSD",1749750751033,6.24102852,160.23,160.22,36.14]
["bitfinex","SOLUSD",1749750751631,24.91223705,160.23,160.22,36.14]
["bitfinex","SOLUSD",1749750752248,6.24102852,160.23,160.22,36.14]
["bitfinex","SOLUSD",1749750752448,6.24063904,160.24,160.22,36.14]
["bitfinex","SOLUSD",1749750752757,18.67120853,160.23,160.22,36.14]
["bitfinex","SOLUSD",1749750753653,18.67120853,160.23,160.22,10.0]
["bitfinex","SOLUSD",1749750753852,23.46813533,160.23,160.22,36.1]
["bitfinex","SOLUSD",1749750754151,18.8133701,160.23,160.22,36.1]
["bitfinex","SOLUSD",1749750754537,29.70926209,160.23,160.22,36.1]
["bitfinex","SOLUSD",1749750754730,25.05439862,160.23,160.22,36.1]
["bitfinex","SOLUSD",1749750755143,29.70933097,160.23,160.22,36.1]
["bitfinex","SOLUSD",1749750755348,25.05439862,160.23,160.22,36.1]
["bitfinex","SOLUSD",1749750755546,29.70933097,160.23,160.22,36.1]
["bitfinex","SOLUSD",1749750755951,25.05439862,160.23,160.22,36.1]
["bitfinex","SOLUSD",1749750756138,29.70933097,160.23,160.22,36.1]
["bitfinex","SOLUSD",1749750756463,29.70933097,160.23,160.22,10.0]
["bitfinex","SOLUSD",1749750756646,29.70933097,160.23,160.22,36.1]
["bitfinex","SOLUSD",1749750757464,26.0,160.21,160.19,10.0]
["bitfinex","SOLUSD",1749750757645,49.46903481,160.2,160.18,10.0]
["bitfinex","SOLUSD",1749750757844,18.67120853,160.19,160.18,10.0]
["bitfinex","SOLUSD",1749750758059,18.67120853,160.19,160.18,36.1]
["bitfinex","SOLUSD",1749750758261,0.14216157,160.18,160.17,10.0]
["bitfinex","SOLUSD",1749750758769,18.8133701,160.18,160.17,10.0]
["bitfinex","SOLUSD",1749750758939,18.8133701,160.18,160.17,36.14]
["bitfinex","SOLUSD",1749750759139,18.8133701,160.18,160.17,10.0]
["bitfinex","SOLUSD",1749750759458,25.05634675,160.18,160.17,36.14]
["bitfinex","SOLUSD",1749750759868,25.05634675,160.18,160.16,10.0]
["bitfinex","SOLUSD",1749750760161,25.05634675,160.18,160.08,94.36]
["bitfinex","SOLUSD",1749750760162,0.14216157,160.16,160.14,10.0]
["bitfinex","SOLUSD",1749750760455,0.14216157,160.16,160.15,36.14]
["bitfinex","SOLUSD",1749750760836,0.14216157,160.16,160.15,26.14]
["bitfinex","SOLUSD",1749750761033,0.14216157,160.16,160.15,36.14]
["bitfinex","SOLUSD",1749750761458,6.38591781,160.16,160.15,10.0]
["bitfinex","SOLUSD",1749750761644,25.05712634,160.16,160.15,36.14]
["bitfinex","SOLUSD",1749750765542,6.24375624,160.16,160.15,36.14]
["bitfinex","SOLUSD",1749750765962,24.91472668,160.17,160.15,36.14]
["bitfinex","SOLUSD",1749750766166,24.91472668,160.17,160.16,10.0]
["bitfinex","SOLUSD",1749750768171,32.24180762,160.21,160.2,10.0]
["bitfinex","SOLUSD",1749750768468,40.51753521,160.21,160.2,36.1]
["bitfinex","SOLUSD",1749750768668,66.51753521,160.21,160.2,36.1]
["bitfinex","SOLUSD",1749750769367,40.65969678,160.21,160.2,36.1]
["bitfinex","SOLUSD",1749750775165,24.91301615,160.21,160.2,36.1]
["bitfinex","SOLUSD",1749750775377,6.24180762,160.21,160.2,36.1]
["bitfinex","SOLUSD",1749750776857,6.24141805,160.22,160.2,36.1]
["bitfinex","SOLUSD",1749750777057,6.24141805,160.22,160.21,10.0]
["bitfinex","SOLUSD",1749750777248,24.91262658,160.22,160.21,10.0]
["bitfinex","SOLUSD",1749750779381,6.24141805,160.22,160.21,10.0]
["bitfinex","SOLUSD",1749750779685,24.91262658,160.22,160.21,10.0]
["bitfinex","SOLUSD",1749750780484,29.05683876,160.25,160.24,10.0]
["bitfinex","SOLUSD",1749750780672,29.05683876,160.25,160.24,36.04]
["bitfinex","SOLUSD",1749750780673,47.72804729,160.25,160.24,36.04]
["bitfinex","SOLUSD",1749750780871,24.91145813,160.25,160.24,36.04]
["bitfinex","SOLUSD",1749750781864,27.25106653,160.25,160.24,36.04]
["bitfinex","SOLUSD",1749750782066,10.91947444,160.25,160.24,36.04]
["bitfinex","SOLUSD",1749750782261,4.67909403,160.25,160.24,36.04]
["bitfinex","SOLUSD",1749750782463,7.01853028,160.25,160.24,36.04]
["bitfinex","SOLUSD",1749750782792,4.67859957,160.25,160.24,36.04]
["bitfinex","SOLUSD",1749750783078,4.67861863,160.25,160.24,36.04]
["bitfinex","SOLUSD",1749750783316,4.67862229,160.25,160.24,36.04]
["bitfinex","SOLUSD",1749750783468,4.67866291,160.25,160.24,36.02]
["bitfinex","SOLUSD",1749750783660,4.67866282,160.25,160.24,36.02]
["bitfinex","SOLUSD",1749750783855,40.50947705,160.27,160.24,10.0]
["bitfinex","SOLUSD",1749750784071,40.50947705,160.27,160.2,88.5]
["bitfinex","SOLUSD",1749750784072,21.98043009,160.27,160.26,10.0]
["bitfinex","SOLUSD",1749750784885,21.98043009,160.27,160.26,36.02]
["bitfinex","SOLUSD",1749750785366,40.65163862,160.27,160.26,36.02]
["bitfinex","SOLUSD",1749750787890,21.83826852,160.27,160.26,36.02]
["bitfinex","SOLUSD",1749750788087,40.50947705,160.27,160.26,36.02]
["bitfinex","SOLUSD",1749750788297,21.83826852,160.27,160.26,36.02]
["bitfinex","SOLUSD",1749750791097,16.35135399,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750791392,16.35135399,160.38,160.37,35.98]
["bitfinex","SOLUSD",1749750791393,24.90639995,160.38,160.37,35.98]
["bitfinex","SOLUSD",1749750791563,6.23519142,160.38,160.37,35.98]
["bitfinex","SOLUSD",1749750794697,24.90639995,160.38,160.37,35.98]
["bitfinex","SOLUSD",1749750795696,18.67120853,160.39,160.37,35.98]
["bitfinex","SOLUSD",1749750796295,18.67120853,160.39,160.38,10.0]
["bitfinex","SOLUSD",1749750796672,18.8133701,160.39,160.38,35.94]
["bitfinex","SOLUSD",1749750797600,25.04817276,160.39,160.38,35.94]
["bitfinex","SOLUSD",1749750799998,26.14216157,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749750800209,44.8133701,160.37,160.36,35.94]
["bitfinex","SOLUSD",1749750802725,51.04895032,160.37,160.36,35.94]
["bitfinex","SOLUSD",1749750803182,0.14216157,160.36,160.34,10.0]
["bitfinex","SOLUSD",1749750803382,0.14216157,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750803582,18.8133701,160.36,160.35,35.94]
["bitfinex","SOLUSD",1749750804306,18.8133701,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750804513,18.8133701,160.36,160.35,35.94]
["bitfinex","SOLUSD",1749750804811,25.04933916,160.36,160.35,35.94]
["bitfinex","SOLUSD",1749750805010,25.04933916,160.36,160.35,10.0]
["bitfinex","SOLUSD",1749750805186,25.04933916,160.36,160.35,35.92]
["bitfinex","SOLUSD",1749750805390,27.3878475,160.36,160.35,35.92]
["bitfinex","SOLUSD",1749750806124,27.38784512,160.36,160.35,35.92]
["bitfinex","SOLUSD",1749750806608,27.38784854,160.36,160.35,35.92]
["bitfinex","SOLUSD",1749750807414,25.04933916,160.36,160.35,35.92]
["bitfinex","SOLUSD",1749750807623,27.38784512,160.36,160.35,35.92]
["bitfinex","SOLUSD",1749750808432,25.04933916,160.36,160.35,35.92]
["bitfinex","SOLUSD",1749750808581,8.57426179,160.36,160.35,35.92]
["bitfinex","SOLUSD",1749750808788,8.57411162,160.36,160.35,54.59120853]
["bitfinex","SOLUSD",1749750808982,6.23596906,160.36,160.35,54.59120853]
["bitfinex","SOLUSD",1749750809223,6.23596906,160.36,160.35,35.92]
["bitfinex","SOLUSD",1749750816598,15.58590717,160.41,160.4,10.0]
["bitfinex","SOLUSD",1749750816790,15.58590717,160.41,160.4,35.84]
["bitfinex","SOLUSD",1749750816986,6.23324814,160.43,160.42,10.0]
["bitfinex","SOLUSD",1749750817195,34.2538634,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750817414,34.39602497,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750817619,34.2538634,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750818218,34.39602497,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750818518,15.72481644,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750818700,34.39602497,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750819394,40.6288846,160.44,160.43,10.0]
["bitfinex","SOLUSD",1749750820914,26.14216157,160.42,160.41,10.0]
["bitfinex","SOLUSD",1749750821113,44.8133701,160.42,160.41,35.82]
["bitfinex","SOLUSD",1749750821427,69.69665566,160.42,160.41,25.82]
["bitfinex","SOLUSD",1749750821595,85.28074741,160.42,160.41,35.86]
["bitfinex","SOLUSD",1749750821795,85.28074741,160.42,160.41,25.86]
["bitfinex","SOLUSD",1749750821996,103.95195594,160.42,160.39,10.0]
["bitfinex","SOLUSD",1749750822216,26.14216157,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750822416,44.8133701,160.38,160.37,35.88]
["bitfinex","SOLUSD",1749750822632,44.8133701,160.38,160.37,10.0]
["bitfinex","SOLUSD",1749750822801,0.14216157,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749750823004,18.8133701,160.37,160.36,35.9]
["bitfinex","SOLUSD",1749750823194,18.8133701,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749750823393,18.8133701,160.37,160.36,35.9]
["bitfinex","SOLUSD",1749750823628,25.04895032,160.37,160.36,35.9]
["bitfinex","SOLUSD",1749750823921,25.04895032,160.37,160.36,10.0]
["bitfinex","SOLUSD",1749750824144,25.04895032,160.37,160.36,35.88]
["bitfinex","SOLUSD",1749750827401,25.04895032,160.37,160.35,65.933894]
["bitfinex","SOLUSD",1749750827602,63.46301896,160.36,160.35,55.933894]
["bitfinex","SOLUSD",1749750827931,18.79181043,160.35,160.34,10.0]
["bitfinex","SOLUSD",1749750828130,37.46301896,160.35,160.34,35.86]
["bitfinex","SOLUSD",1749750828362,43.69937692,160.35,160.34,35.86]
["bitfinex","SOLUSD",1749750828705,46.03374376,160.35,160.34,35.86]
["bitfinex","SOLUSD",1749750828932,46.03374385,160.35,160.34,35.86]
["bitfinex","SOLUSD",1749750829235,61.62463876,160.35,160.34,35.86]
["bitfinex","SOLUSD",1749750829721,61.62462309,160.35,160.34,35.86]
["bitfinex","SOLUSD",1749750830126,61.6246265,160.35,160.34,35.86]
["bitfinex","SOLUSD",1749750830431,61.62465101,160.35,160.34,35.84]
["bitfinex","SOLUSD",1749750830722,59.29027183,160.35,160.34,25.84]
["bitfinex","SOLUSD",1749750830908,59.29027183,160.35,160.34,35.84]
["bitfinex","SOLUSD",1749750831105,61.62465101,160.35,160.34,35.84]
["bitfinex","SOLUSD",1749750831306,61.62463876,160.35,160.34,35.84]
["bitfinex","SOLUSD",1749750831506,61.62463876,160.35,160.34,25.84]
["bitfinex","SOLUSD",1749750831706,59.29027183,160.35,160.34,25.84]
["bitfinex","SOLUSD",1749750832017,61.62463876,160.35,160.34,25.84]
["bitfinex","SOLUSD",1749750832220,61.62463876,160.35,160.33,10.0]
["bitfinex","SOLUSD",1749750832430,21.00557546,160.34,160.33,10.0]
["bitfinex","SOLUSD",1749750832613,26.14216157,160.32,160.31,10.0]
["bitfinex","SOLUSD",1749750832811,47.1479167,160.32,160.31,35.86]
["bitfinex","SOLUSD",1749750833007,44.8133701,160.32,160.31,35.86]
["bitfinex","SOLUSD",1749750833217,47.14791499,160.32,160.31,35.86]
["bitfinex","SOLUSD",1749750833414,53.38543989,160.32,160.31,35.86]
["bitfinex","SOLUSD",1749750833707,53.38542102,160.32,160.31,35.86]
["bitfinex","SOLUSD",1749750833928,51.05089505,160.32,160.31,10.0]
["bitfinex","SOLUSD",1749750834233,0.14216157,160.31,160.29,10.0]
["bitfinex","SOLUSD",1749750834439,21.00573688,160.3,160.29,10.0]
["bitfinex","SOLUSD",1749750834733,21.00591495,160.3,160.29,10.0]
["bitfinex","SOLUSD",1749750835029,21.00591495,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750835030,21.00592149,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750835342,18.67120853,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750835504,27.24422802,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750835908,27.24417899,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750836131,24.90951171,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750836428,27.24417899,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750836723,24.90951171,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750837133,27.24422802,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750837332,24.90951171,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750837737,27.24415167,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750838110,27.24420411,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750838509,24.90951171,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750838734,27.2441796,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750839038,27.24417618,160.3,160.29,35.84]
["bitfinex","SOLUSD",1749750839223,0.14216157,160.29,160.28,10.0]
["bitfinex","SOLUSD",1749750839407,21.14831329,160.29,160.28,35.82]
["bitfinex","SOLUSD",1749750839810,18.8133701,160.29,160.28,35.82]
["bitfinex","SOLUSD",1749750840010,21.14831687,160.29,160.28,35.82]
["bitfinex","SOLUSD",1749750840241,18.8133701,160.29,160.28,35.82]
["bitfinex","SOLUSD",1749750840445,18.8133701,160.29,160.21,18.67120853]
["bitfinex","SOLUSD",1749750840446,44.8133701,160.29,160.26,10.0]
["bitfinex","SOLUSD",1749750840735,44.8133701,160.27,160.26,10.0]
["bitfinex","SOLUSD",1749750841029,51.05284099,160.27,160.26,35.82]
["bitfinex","SOLUSD",1749750841228,53.38817443,160.27,160.26,35.82]
["bitfinex","SOLUSD",1749750841408,53.38817895,160.27,160.26,35.82]
["bitfinex","SOLUSD",1749750841610,53.38819004,160.27,160.26,35.82]
["bitfinex","SOLUSD",1749750841944,51.05284099,160.27,160.26,10.0]
["bitfinex","SOLUSD",1749750842111,0.14216157,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749750842418,21.14877383,160.26,160.25,35.82]
["bitfinex","SOLUSD",1749750842743,21.14874715,160.26,160.25,35.82]
["bitfinex","SOLUSD",1749750843216,25.05323032,160.26,160.25,35.82]
["bitfinex","SOLUSD",1749750843415,27.38858003,160.26,160.25,35.82]
["bitfinex","SOLUSD",1749750843638,27.38857991,160.26,160.25,35.82]
["bitfinex","SOLUSD",1749750844111,25.05323032,160.26,160.25,35.82]
["bitfinex","SOLUSD",1749750844450,27.38857991,160.26,160.25,35.82]
["bitfinex","SOLUSD",1749750844640,25.05323032,160.26,160.25,35.82]
["bitfinex","SOLUSD",1749750844809,27.38860725,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749750845010,27.38863459,160.26,160.25,35.82]
["bitfinex","SOLUSD",1749750845628,25.05323032,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749750845855,25.05323032,160.26,160.25,35.8]
["bitfinex","SOLUSD",1749750847441,24.91106875,160.26,160.25,35.8]
["bitfinex","SOLUSD",1749750848438,25.05323032,160.26,160.25,35.8]
["bitfinex","SOLUSD",1749750849374,25.05323032,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749750849659,25.05323032,160.26,160.25,35.78]
["bitfinex","SOLUSD",1749750849867,0.14216157,160.25,160.23,10.0]
["bitfinex","SOLUSD",1749750850167,0.14216157,160.23,160.21,10.0]
["bitfinex","SOLUSD",1749750850350,18.67120853,160.22,160.2,10.0]
["bitfinex","SOLUSD",1749750850664,18.8133701,160.21,160.2,10.0]
["bitfinex","SOLUSD",1749750850841,25.05517772,160.21,160.2,35.78]
["bitfinex","SOLUSD",1749750851037,25.05517772,160.21,160.2,10.0]
["bitfinex","SOLUSD",1749750851242,25.05517772,160.21,160.2,35.78]
["bitfinex","SOLUSD",1749750851453,6.24180762,160.21,160.2,35.78]
["bitfinex","SOLUSD",1749750851667,24.91301615,160.21,160.2,35.78]
["bitfinex","SOLUSD",1749750852247,25.05517772,160.21,160.19,10.0]
["bitfinex","SOLUSD",1749750852561,18.8133701,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750852766,18.8133701,160.2,160.19,35.78]
["bitfinex","SOLUSD",1749750853152,25.05556735,160.2,160.19,35.78]
["bitfinex","SOLUSD",1749750853354,25.05556735,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750853546,25.05556735,160.2,160.19,35.78]
["bitfinex","SOLUSD",1749750858276,6.38435882,160.2,160.19,35.78]
["bitfinex","SOLUSD",1749750858474,25.05556735,160.2,160.19,35.78]
["bitfinex","SOLUSD",1749750858857,24.91340578,160.2,160.19,35.78]
["bitfinex","SOLUSD",1749750860872,21.84632668,160.21,160.19,35.78]
["bitfinex","SOLUSD",1749750861050,18.67120853,160.2,160.19,35.78]
["bitfinex","SOLUSD",1749750862965,6.24219725,160.2,160.19,35.78]
["bitfinex","SOLUSD",1749750863165,24.91340578,160.2,160.19,35.78]
["bitfinex","SOLUSD",1749750864786,6.24219725,160.2,160.19,35.78]
["bitfinex","SOLUSD",1749750865788,32.24102852,160.23,160.22,10.0]
["bitfinex","SOLUSD",1749750865964,24.91223705,160.23,160.22,35.76]
["bitfinex","SOLUSD",1749750866973,25.05439862,160.23,160.22,35.76]
["bitfinex","SOLUSD",1749750867169,51.05439862,160.23,160.22,35.76]
["bitfinex","SOLUSD",1749750868565,51.05439862,160.23,160.22,25.76]
["bitfinex","SOLUSD",1749750868758,51.05439862,160.23,160.22,35.76]
["bitfinex","SOLUSD",1749750869961,51.05439862,160.23,160.22,10.0]
["bitfinex","SOLUSD",1749750870168,0.14216157,160.22,160.21,10.0]
["bitfinex","SOLUSD",1749750870367,18.8133701,160.22,160.21,35.76]
["bitfinex","SOLUSD",1749750870781,18.67120853,160.22,160.21,35.76]
["bitfinex","SOLUSD",1749750872286,24.91262658,160.22,160.21,35.76]
["bitfinex","SOLUSD",1749750872681,27.24126006,160.22,160.21,35.76]
["bitfinex","SOLUSD",1749750873060,24.91262658,160.22,160.21,35.76]
["bitfinex","SOLUSD",1749750873409,6.24141805,160.22,160.21,35.76]
["bitfinex","SOLUSD",1749750874388,24.91262658,160.22,160.21,35.76]
["bitfinex","SOLUSD",1749750879472,24.91262658,160.22,160.21,10.0]
["bitfinex","SOLUSD",1749750879674,24.91262658,160.22,160.21,35.76]
["bitfinex","SOLUSD",1749750880591,6.24102514,160.24,160.23,10.0]
["bitfinex","SOLUSD",1749750880792,6.24102514,160.24,160.23,54.43120853]
["bitfinex","SOLUSD",1749750881097,8.56742611,160.27,160.26,10.0]
["bitfinex","SOLUSD",1749750881284,24.91067942,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750882479,27.52294977,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750882688,27.52301223,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750883267,27.52297572,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750883772,27.52308704,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750884807,25.19500256,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750884981,8.85254712,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750885183,27.5236341,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750885396,27.23931096,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750885788,24.91067942,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750885978,27.23930505,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750886498,27.23933432,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750886673,24.91067942,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750886875,27.23931387,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750887281,24.91067942,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750890391,6.23947089,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750890589,24.91067942,160.27,160.26,35.76]
["bitfinex","SOLUSD",1749750898626,25.19500256,160.27,160.26,25.76]
["bitfinex","SOLUSD",1749750898797,0.28432314,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749750899120,18.95553167,160.26,160.25,10.0]
["bitfinex","SOLUSD",1749750899308,18.95553167,160.26,160.25,35.76]
["bitfinex","SOLUSD",1749750899915,25.19539189,160.26,160.25,35.76]
["bitfinex","SOLUSD",1749750901022,25.19539189,160.26,160.25,25.76]
["bitfinex","SOLUSD",1749750901323,25.19539189,160.26,160.24,10.0]
["bitfinex","SOLUSD",1749750901324,43.84504075,160.26,160.24,10.0]
["bitfinex","SOLUSD",1749750901515,26.28432314,160.22,160.2,10.0]
["bitfinex","SOLUSD",1749750901720,18.95553167,160.21,160.2,10.0]
["bitfinex","SOLUSD",1749750902025,25.19733929,160.21,160.2,35.76]
["bitfinex","SOLUSD",1749750902417,0.28432314,160.2,160.19,10.0]
["bitfinex","SOLUSD",1749750902623,18.95553167,160.2,160.18,10.0]
["bitfinex","SOLUSD",1749750902813,18.95553167,160.19,160.17,10.0]
["bitfinex","SOLUSD",1749750903015,26.0,160.2,160.15,10.0]
["bitfinex","SOLUSD",1749750903016,37.6267402,160.18,160.15,10.0]
["bitfinex","SOLUSD",1749750903204,37.34241706,160.16,160.15,10.0]
["bitfinex","SOLUSD",1749750903525,37.6267402,160.16,160.15,35.76]
["bitfinex","SOLUSD",1749750903910,0.28432314,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749750904233,51.19967778,160.15,160.14,35.76]
["bitfinex","SOLUSD",1749750905504,51.19967778,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749750905701,51.19967778,160.15,160.14,35.76]
["bitfinex","SOLUSD",1749750906525,66.81004306,160.15,160.12,10.0]
["bitfinex","SOLUSD",1749750906825,66.81004306,160.15,160.14,10.0]
["bitfinex","SOLUSD",1749750907011,66.81004306,160.15,160.14,35.76]
["bitfinex","SOLUSD",1749750908229,66.81004306,160.15,160.14,25.76]
["bitfinex","SOLUSD",1749750908830,66.81004306,160.15,160.14,35.76]
["bitfinex","SOLUSD",1749750910420,66.81004306,160.15,160.14,25.76]
["bitfinex","SOLUSD",1749750910617,26.28432314,160.12,160.11,10.0]
["bitfinex","SOLUSD",1749750910978,44.95553167,160.12,160.1,10.0]
["bitfinex","SOLUSD",1749750911142,26.0,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749750911306,44.95553167,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749750911507,44.95553167,160.09,160.08,35.76]
["bitfinex","SOLUSD",1749750911817,44.95553167,160.09,160.05,6.1769]
["bitfinex","SOLUSD",1749750911818,44.95553167,160.09,160.07,10.0]
["bitfinex","SOLUSD",1749750912015,26.28432314,160.09,160.08,35.76]
["bitfinex","SOLUSD",1749750912218,44.95553167,160.09,160.08,25.76]
["bitfinex","SOLUSD",1749750912526,51.20201802,160.09,160.08,35.76]
["bitfinex","SOLUSD",1749750913136,51.20201802,160.09,160.03,9.96203333]
["bitfinex","SOLUSD",1749750913137,0.28432314,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749750913315,26.0,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749750913517,44.95553167,160.06,160.05,35.76]
["bitfinex","SOLUSD",1749750913724,26.28432314,160.06,160.05,35.76]
["bitfinex","SOLUSD",1749750913930,44.95553167,160.06,160.05,35.76]
["bitfinex","SOLUSD",1749750914622,32.53198026,160.06,160.05,35.76]
["bitfinex","SOLUSD",1749750914937,51.20318879,160.06,160.05,35.76]
["bitfinex","SOLUSD",1749750915513,51.20318879,160.06,160.04,10.0]
["bitfinex","SOLUSD",1749750915708,18.95553167,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749750916040,18.933972,160.05,160.04,35.76]
["bitfinex","SOLUSD",1749750916223,37.60518053,160.05,160.04,35.76]
["bitfinex","SOLUSD",1749750916625,43.85322801,160.05,160.04,35.76]
["bitfinex","SOLUSD",1749750916827,6.24804748,160.05,160.04,35.76]
["bitfinex","SOLUSD",1749750918144,25.20357915,160.05,160.04,35.76]
["bitfinex","SOLUSD",1749750918937,25.20357915,160.05,160.04,35.78]
["bitfinex","SOLUSD",1749750919955,6.53237062,160.05,160.04,35.78]
["bitfinex","SOLUSD",1749750920255,6.24804748,160.05,160.04,35.78]
["bitfinex","SOLUSD",1749750921215,24.91925601,160.05,160.04,35.78]
["bitfinex","SOLUSD",1749750921840,25.20357915,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749750922023,25.20357915,160.05,160.04,35.78]
["bitfinex","SOLUSD",1749750922342,43.85322801,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749750922538,43.85322801,160.05,160.04,35.78]
["bitfinex","SOLUSD",1749750923314,6.53237062,160.05,160.04,10.0]
["bitfinex","SOLUSD",1749750923522,6.24648635,160.09,160.07,10.0]
["bitfinex","SOLUSD",1749750923722,6.24648635,160.09,160.08,35.78]
["bitfinex","SOLUSD",1749750924128,6.24648635,160.09,160.08,54.45120853]
["bitfinex","SOLUSD",1749750924922,32.24609618,160.1,160.08,35.78]
["bitfinex","SOLUSD",1749750925128,32.24609618,160.1,160.08,54.45120853]
["bitfinex","SOLUSD",1749750926537,32.24609618,160.1,160.08,35.78]
["bitfinex","SOLUSD",1749750927424,51.20162785,160.1,160.08,35.78]
["bitfinex","SOLUSD",1749750927726,51.20162785,160.1,160.08,10.0]
["bitfinex","SOLUSD",1749750927727,0.28432314,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749750928038,0.28432314,160.09,160.08,35.78]
["bitfinex","SOLUSD",1749750928826,6.53080949,160.09,160.08,35.78]
["bitfinex","SOLUSD",1749750929158,6.24648635,160.09,160.08,35.78]
["bitfinex","SOLUSD",1749750929651,6.24648635,160.09,160.08,54.45120853]
["bitfinex","SOLUSD",1749750930449,6.24648635,160.09,160.08,35.78]
["bitfinex","SOLUSD",1749750930842,21.86010898,160.11,160.08,35.78]
["bitfinex","SOLUSD",1749750931249,47.86010898,160.11,160.08,35.78]
["bitfinex","SOLUSD",1749750931437,47.86010898,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749750931748,47.86010898,160.11,160.1,35.84]
["bitfinex","SOLUSD",1749750932143,66.81564065,160.11,160.1,35.84]
["bitfinex","SOLUSD",1749750933050,48.14443212,160.11,160.1,35.84]
["bitfinex","SOLUSD",1749750933221,47.86010898,160.11,160.1,35.84]
["bitfinex","SOLUSD",1749750936638,66.53131751,160.11,160.1,35.84]
["bitfinex","SOLUSD",1749750936839,66.81564065,160.11,160.1,35.84]
["bitfinex","SOLUSD",1749750937524,85.46528951,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749750937736,85.46528951,160.11,160.1,35.82]
["bitfinex","SOLUSD",1749750937948,85.46528951,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749750938334,85.46528951,160.11,160.1,35.82]
["bitfinex","SOLUSD",1749750938744,85.46528951,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749750939352,85.46528951,160.11,160.09,10.0]
["bitfinex","SOLUSD",1749750939658,66.79408098,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749750939833,66.79408098,160.11,160.1,35.82]
["bitfinex","SOLUSD",1749750940032,66.79408098,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749750940428,66.79408098,160.11,160.1,35.82]
["bitfinex","SOLUSD",1749750940664,66.79408098,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749750941063,85.46528951,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749750941266,85.46528951,160.11,160.09,10.0]
["bitfinex","SOLUSD",1749750941437,26.28432314,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749750941639,44.95553167,160.09,160.08,35.82]
["bitfinex","SOLUSD",1749750942147,51.20201802,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749750942464,51.20201802,160.09,160.08,35.82]
["bitfinex","SOLUSD",1749750945462,51.20201802,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749750945650,51.20201802,160.09,160.08,35.82]
["bitfinex","SOLUSD",1749750948848,32.53080949,160.09,160.08,35.82]
["bitfinex","SOLUSD",1749750949050,6.24648635,160.09,160.08,35.82]
["bitfinex","SOLUSD",1749750949643,8.58459772,160.09,160.08,35.82]
["bitfinex","SOLUSD",1749750950036,8.58459772,160.09,160.08,54.49120853]
["bitfinex","SOLUSD",1749750950237,6.24648635,160.09,160.08,54.49120853]
["bitfinex","SOLUSD",1749750950558,8.58456612,160.09,160.08,35.82]
["bitfinex","SOLUSD",1749750950879,6.24648635,160.09,160.08,54.49120853]
["bitfinex","SOLUSD",1749750951854,6.24609618,160.1,160.08,54.49120853]
["bitfinex","SOLUSD",1749750952165,6.24609618,160.1,160.08,35.82]
["bitfinex","SOLUSD",1749750952357,8.5839291,160.1,160.08,35.82]
["bitfinex","SOLUSD",1749750952558,6.24609618,160.1,160.09,35.8]
["bitfinex","SOLUSD",1749750952755,27.53970917,160.1,160.09,10.0]
["bitfinex","SOLUSD",1749750952956,27.53978307,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750953449,25.20162785,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750953846,27.53966921,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750954043,25.20162785,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750954243,27.53966921,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750954566,27.5397149,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750955365,25.20162785,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750955552,27.53968418,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750955962,8.86847565,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750956166,8.58407862,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750956657,6.24609618,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750957050,8.58408471,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750957948,8.58408133,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750958168,6.24609618,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750958370,8.58408133,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750958555,8.58405665,160.1,160.09,35.84]
["bitfinex","SOLUSD",1749750959086,0.28432314,160.12,160.11,10.0]
["bitfinex","SOLUSD",1749750959087,6.24559731,160.12,160.11,10.0]
["bitfinex","SOLUSD",1749750959247,6.24559731,160.12,160.11,35.82]
["bitfinex","SOLUSD",1749750959659,8.58312638,160.12,160.11,35.82]
["bitfinex","SOLUSD",1749750960063,6.24559731,160.12,160.11,35.82]
["bitfinex","SOLUSD",1749750960654,8.5832353,160.12,160.11,35.82]
["bitfinex","SOLUSD",1749750960850,8.58259099,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750961088,27.25380223,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750961463,8.58259342,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750961663,8.58257306,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750961885,6.24492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750962294,8.58256881,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750962660,8.58256543,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750962894,8.58257777,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750963278,8.58257452,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750963571,8.58255072,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750963777,8.58255048,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750963952,6.24492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750964149,8.58256279,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750964597,8.58233227,160.13,160.12,10.0]
["bitfinex","SOLUSD",1749750964763,8.58233198,160.13,160.12,28.67120853]
["bitfinex","SOLUSD",1749750964957,6.24453603,160.14,160.12,28.67120853]
["bitfinex","SOLUSD",1749750965162,6.24453603,160.14,160.13,25.8]
["bitfinex","SOLUSD",1749750965362,8.58194044,160.14,160.13,35.8]
["bitfinex","SOLUSD",1749750965562,8.58187856,160.14,160.13,35.8]
["bitfinex","SOLUSD",1749750965762,8.58190258,160.14,160.13,35.8]
["bitfinex","SOLUSD",1749750965982,6.24453603,160.14,160.13,35.8]
["bitfinex","SOLUSD",1749750966193,8.58190018,160.14,160.13,35.8]
["bitfinex","SOLUSD",1749750966375,6.24453603,160.14,160.13,35.8]
["bitfinex","SOLUSD",1749750966575,8.58187615,160.14,160.13,35.8]
["bitfinex","SOLUSD",1749750967675,27.53760478,160.14,160.13,10.0]
["bitfinex","SOLUSD",1749750967969,26.28432314,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749750968183,47.29350193,160.11,160.1,35.82]
["bitfinex","SOLUSD",1749750968681,44.95553167,160.11,160.1,35.82]
["bitfinex","SOLUSD",1749750969084,53.53917689,160.11,160.1,35.82]
["bitfinex","SOLUSD",1749750969386,53.53913994,160.11,160.1,35.82]
["bitfinex","SOLUSD",1749750969758,53.53913994,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749750970158,53.53913994,160.11,160.1,25.8]
["bitfinex","SOLUSD",1749750970396,53.53926802,160.11,160.1,35.8]
["bitfinex","SOLUSD",1749750970566,53.53926802,160.11,160.1,25.8]
["bitfinex","SOLUSD",1749750970766,53.53926802,160.11,160.1,35.8]
["bitfinex","SOLUSD",1749750970767,53.53928033,160.11,160.1,35.8]
["bitfinex","SOLUSD",1749750971169,53.53928033,160.11,160.1,10.0]
["bitfinex","SOLUSD",1749750971393,18.933972,160.1,160.08,10.0]
["bitfinex","SOLUSD",1749750971594,21.00947585,160.09,160.08,10.0]
["bitfinex","SOLUSD",1749750971768,21.00947585,160.09,160.01,1.5786]
["bitfinex","SOLUSD",1749750971769,26.28432314,160.08,160.07,10.0]
["bitfinex","SOLUSD",1749750971968,26.28432314,160.07,160.06,10.0]
["bitfinex","SOLUSD",1749750972294,44.95553167,160.07,160.06,35.8]
["bitfinex","SOLUSD",1749750972465,47.29416068,160.07,160.05,10.0]
["bitfinex","SOLUSD",1749750972671,37.60518053,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749750972880,39.94391942,160.06,160.05,35.8]
["bitfinex","SOLUSD",1749750973072,39.94394444,160.06,160.05,25.8]
["bitfinex","SOLUSD",1749750973367,46.19160156,160.06,160.05,35.8]
["bitfinex","SOLUSD",1749750973693,46.19160156,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749750973694,43.85283765,160.06,160.05,10.0]
["bitfinex","SOLUSD",1749750973878,26.28432314,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749750974072,26.28432314,160.04,160.03,35.8]
["bitfinex","SOLUSD",1749750974277,47.29852476,160.04,160.03,35.8]
["bitfinex","SOLUSD",1749750974580,44.95553167,160.04,160.03,35.8]
["bitfinex","SOLUSD",1749750974758,28.62739167,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749750974965,47.2986437,160.04,160.03,35.82]
["bitfinex","SOLUSD",1749750975382,51.20396956,160.04,160.03,35.82]
["bitfinex","SOLUSD",1749750975581,53.54708803,160.04,160.03,25.82]
["bitfinex","SOLUSD",1749750975776,51.20396956,160.04,160.03,35.82]
["bitfinex","SOLUSD",1749750976694,53.54711265,160.04,160.03,35.82]
["bitfinex","SOLUSD",1749750976888,53.54711307,160.04,160.03,35.82]
["bitfinex","SOLUSD",1749750977187,51.20396956,160.04,160.03,35.82]
["bitfinex","SOLUSD",1749750977397,53.68927126,160.04,160.03,35.82]
["bitfinex","SOLUSD",1749750977593,53.68925552,160.04,160.03,10.0]
["bitfinex","SOLUSD",1749750977785,0.42648471,160.03,160.01,10.0]
["bitfinex","SOLUSD",1749750978088,0.42648471,160.03,160.02,35.8]
["bitfinex","SOLUSD",1749750978525,2.76969988,160.03,160.02,35.8]
["bitfinex","SOLUSD",1749750978797,2.76973594,160.03,160.02,35.8]
["bitfinex","SOLUSD",1749750979094,19.07613357,160.02,160.01,10.0]
["bitfinex","SOLUSD",1749750979280,32.25,160.0,159.99,10.0]
["bitfinex","SOLUSD",1749750979475,32.25,160.0,159.98,10.0]
["bitfinex","SOLUSD",1749750979476,0.42648471,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749750979689,21.44130366,159.99,159.97,10.0]
["bitfinex","SOLUSD",1749750979868,21.44130366,159.99,159.98,35.8]
["bitfinex","SOLUSD",1749750979869,0.42648471,159.99,159.98,35.8]
["bitfinex","SOLUSD",1749750980067,21.44130586,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749750980271,21.44130586,159.99,159.98,35.8]
["bitfinex","SOLUSD",1749750980272,19.09769324,159.99,159.98,35.8]
["bitfinex","SOLUSD",1749750980896,18.67120853,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749750981192,18.67120853,159.99,159.98,35.8]
["bitfinex","SOLUSD",1749750981397,24.92159917,159.99,159.98,35.8]
["bitfinex","SOLUSD",1749750981891,24.92159917,159.99,159.98,25.8]
["bitfinex","SOLUSD",1749750981892,25.34808388,159.99,159.98,25.8]
["bitfinex","SOLUSD",1749750982093,25.34808388,159.99,159.98,10.0]
["bitfinex","SOLUSD",1749750982308,26.0,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749750982487,45.09769324,159.96,159.95,35.96]
["bitfinex","SOLUSD",1749750982684,45.09769324,159.96,159.95,10.0]
["bitfinex","SOLUSD",1749750982878,45.09769324,159.96,159.95,36.0]
["bitfinex","SOLUSD",1749750983098,45.09769324,159.96,159.94,10.0]
["bitfinex","SOLUSD",1749750983099,0.42648471,159.95,159.94,10.0]
["bitfinex","SOLUSD",1749750983305,25.34964697,159.95,159.94,10.0]
["bitfinex","SOLUSD",1749750983498,25.34964697,159.95,159.94,36.0]
["bitfinex","SOLUSD",1749750983687,26.0,159.93,159.92,10.0]
["bitfinex","SOLUSD",1749750983887,44.67120853,159.93,159.92,36.0]
["bitfinex","SOLUSD",1749750984105,26.0,159.93,159.92,36.0]
["bitfinex","SOLUSD",1749750984416,45.09769324,159.93,159.92,10.0]
["bitfinex","SOLUSD",1749750984586,0.42648471,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749750984901,0.42648471,159.92,159.87,7.847]
["bitfinex","SOLUSD",1749750984902,0.42648471,159.92,159.91,10.0]
["bitfinex","SOLUSD",1749750985210,0.42648471,159.92,159.91,36.02]
["bitfinex","SOLUSD",1749750985389,6.67961127,159.92,159.91,36.02]
["bitfinex","SOLUSD",1749750985990,25.3508198,159.92,159.91,36.02]
["bitfinex","SOLUSD",1749750986509,6.67961127,159.92,159.91,36.02]
["bitfinex","SOLUSD",1749750986713,25.3508198,159.92,159.91,36.02]
["bitfinex","SOLUSD",1749750987004,6.67961127,159.92,159.91,36.02]
["bitfinex","SOLUSD",1749750987206,25.3508198,159.92,159.91,36.02]
["bitfinex","SOLUSD",1749750987505,25.3508198,159.92,159.91,26.02]
["bitfinex","SOLUSD",1749750987714,25.3508198,159.92,159.91,36.02]
["bitfinex","SOLUSD",1749750988092,44.00046866,159.92,159.9,10.0]
["bitfinex","SOLUSD",1749750988297,0.42648471,159.9,159.89,10.0]
["bitfinex","SOLUSD",1749750988516,45.09769324,159.9,159.89,36.16]
["bitfinex","SOLUSD",1749750988701,45.09769324,159.9,159.89,10.0]
["bitfinex","SOLUSD",1749750989003,45.09769324,159.9,159.89,36.16]
["bitfinex","SOLUSD",1749750989418,51.35160193,159.9,159.89,36.16]
["bitfinex","SOLUSD",1749750989620,32.6803934,159.9,159.89,9.5]
["bitfinex","SOLUSD",1749750989791,66.98637366,159.9,159.89,26.18]
["bitfinex","SOLUSD",1749750989993,66.98637366,159.9,159.88,9.5]
["bitfinex","SOLUSD",1749750990315,26.42648471,159.87,159.86,9.5]
["bitfinex","SOLUSD",1749750990505,45.09769324,159.87,159.86,35.68]
["bitfinex","SOLUSD",1749750990812,45.09769324,159.87,159.86,35.7]
["bitfinex","SOLUSD",1749750991312,0.42648471,159.89,159.88,9.5]
["bitfinex","SOLUSD",1749750991623,6.25429983,159.89,159.88,9.5]
["bitfinex","SOLUSD",1749750992619,0.42648471,159.92,159.88,9.5]
["bitfinex","SOLUSD",1749750992620,6.25312656,159.92,159.91,9.5]
["bitfinex","SOLUSD",1749750992901,24.92316226,159.95,159.94,9.5]
["bitfinex","SOLUSD",1749750993119,50.92316226,159.95,159.94,26.22]
["bitfinex","SOLUSD",1749750993418,50.92316226,159.95,159.94,35.72]
["bitfinex","SOLUSD",1749750994219,51.06532383,159.95,159.94,35.72]
["bitfinex","SOLUSD",1749750994426,51.34964697,159.95,159.94,35.72]
["bitfinex","SOLUSD",1749750998029,32.67843844,159.95,159.94,35.72]
["bitfinex","SOLUSD",1749750998320,51.34964697,159.95,159.94,35.72]
["bitfinex","SOLUSD",1749750999516,19.07613357,159.94,159.93,9.5]
["bitfinex","SOLUSD",1749750999827,37.7473421,159.94,159.93,35.7]
["bitfinex","SOLUSD",1749751000818,6.67882933,159.94,159.93,35.7]
["bitfinex","SOLUSD",1749751004026,25.35003786,159.94,159.93,35.7]
["bitfinex","SOLUSD",1749751005434,25.35003786,159.94,159.93,26.2]
["bitfinex","SOLUSD",1749751005616,43.99968672,159.94,159.93,26.2]
["bitfinex","SOLUSD",1749751005817,26.42648471,159.92,159.91,9.5]
["bitfinex","SOLUSD",1749751006022,45.09769324,159.92,159.91,35.66]
["bitfinex","SOLUSD",1749751006423,45.09769324,159.92,159.91,9.5]
["bitfinex","SOLUSD",1749751006624,45.09769324,159.92,159.91,35.66]
["bitfinex","SOLUSD",1749751006831,51.3508198,159.92,159.91,35.66]
["bitfinex","SOLUSD",1749751007129,51.3508198,159.92,159.91,9.5]
["bitfinex","SOLUSD",1749751007327,51.3508198,159.92,159.9,9.5]
["bitfinex","SOLUSD",1749751007509,51.3508198,159.92,159.84,0.07144486]
["bitfinex","SOLUSD",1749751007510,26.42648471,159.89,159.88,9.5]
["bitfinex","SOLUSD",1749751007835,45.09769324,159.89,159.88,35.64]
["bitfinex","SOLUSD",1749751008829,51.35199307,159.89,159.88,35.64]
["bitfinex","SOLUSD",1749751010433,32.68078454,159.89,159.88,35.64]
["bitfinex","SOLUSD",1749751010630,51.35199307,159.89,159.88,35.64]
["bitfinex","SOLUSD",1749751011006,51.35199307,159.89,159.87,9.5]
["bitfinex","SOLUSD",1749751011007,32.68078454,159.89,159.87,9.5]
["bitfinex","SOLUSD",1749751011346,19.09769324,159.88,159.87,9.5]
["bitfinex","SOLUSD",1749751011518,19.09769324,159.88,159.87,35.66]
["bitfinex","SOLUSD",1749751012813,25.35238425,159.88,159.87,35.66]
["bitfinex","SOLUSD",1749751013745,6.68117572,159.88,159.87,35.66]
["bitfinex","SOLUSD",1749751014245,25.35238425,159.88,159.87,35.66]
["bitfinex","SOLUSD",1749751014540,6.25469101,159.88,159.87,35.64]
["bitfinex","SOLUSD",1749751014933,6.68078454,159.89,159.88,9.5]
["bitfinex","SOLUSD",1749751015152,25.35199307,159.89,159.88,9.5]
["bitfinex","SOLUSD",1749751015915,6.68078454,159.89,159.88,9.5]
["bitfinex","SOLUSD",1749751016450,6.25312656,159.92,159.91,9.5]
["bitfinex","SOLUSD",1749751016620,6.25312656,159.92,159.91,35.62]
["bitfinex","SOLUSD",1749751017014,18.64964886,159.98,159.95,9.5]
["bitfinex","SOLUSD",1749751017253,18.67120853,159.97,159.96,26.12]
["bitfinex","SOLUSD",1749751017620,19.09769324,159.97,159.96,26.12]
["bitfinex","SOLUSD",1749751017927,18.67120853,159.97,159.96,26.12]
["bitfinex","SOLUSD",1749751018131,40.97774617,159.97,159.96,26.12]
["bitfinex","SOLUSD",1749751020337,40.47774617,159.97,159.96,26.12]
["bitfinex","SOLUSD",1749751023830,59.12739503,159.97,159.96,26.12]
["bitfinex","SOLUSD",1749751025846,59.62739503,159.97,159.96,26.12]
["bitfinex","SOLUSD",1749751027751,40.9561865,159.97,159.96,26.12]
["bitfinex","SOLUSD",1749751027963,59.62739503,159.97,159.96,26.12]
["bitfinex","SOLUSD",1749751030545,59.62739503,159.97,159.96,26.06]
["bitfinex","SOLUSD",1749751032056,40.9561865,159.97,159.96,26.06]
["bitfinex","SOLUSD",1749751032261,59.62739503,159.97,159.96,26.06]
["bitfinex","SOLUSD",1749751035067,45.07613357,159.96,159.94,9.5]
["bitfinex","SOLUSD",1749751035273,18.67120853,159.95,159.94,9.5]
["bitfinex","SOLUSD",1749751035477,18.67120853,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751036471,18.67120853,159.95,159.94,26.02]
["bitfinex","SOLUSD",1749751036664,24.92316226,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751036852,6.25195373,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751037053,24.92316226,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751037870,24.92316226,159.95,159.94,9.5]
["bitfinex","SOLUSD",1749751038172,24.92316226,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751038373,26.0,159.93,159.92,9.5]
["bitfinex","SOLUSD",1749751038559,44.67120853,159.93,159.92,9.5]
["bitfinex","SOLUSD",1749751038758,50.9239441,159.93,159.92,35.52]
["bitfinex","SOLUSD",1749751040550,6.25117209,159.97,159.95,9.5]
["bitfinex","SOLUSD",1749751040751,21.87859972,159.98,159.97,9.5]
["bitfinex","SOLUSD",1749751041049,59.19945711,159.98,159.96,9.5]
["bitfinex","SOLUSD",1749751041252,26.42648471,159.95,159.94,9.5]
["bitfinex","SOLUSD",1749751041453,45.09769324,159.95,159.94,35.5]
["bitfinex","SOLUSD",1749751042161,63.7473421,159.95,159.94,35.5]
["bitfinex","SOLUSD",1749751042360,0.42648471,159.95,159.94,35.48]
["bitfinex","SOLUSD",1749751042559,18.8133701,159.95,159.94,35.48]
["bitfinex","SOLUSD",1749751042889,25.06532383,159.95,159.94,35.48]
["bitfinex","SOLUSD",1749751043592,25.34964697,159.95,159.94,35.48]
["bitfinex","SOLUSD",1749751043790,51.34964697,159.95,159.93,9.5]
["bitfinex","SOLUSD",1749751043957,51.34964697,159.95,159.92,9.5]
["bitfinex","SOLUSD",1749751043958,26.42648471,159.93,159.92,9.5]
["bitfinex","SOLUSD",1749751044156,45.09769324,159.93,159.92,35.52]
["bitfinex","SOLUSD",1749751044687,32.67922028,159.93,159.92,35.52]
["bitfinex","SOLUSD",1749751044884,51.35042881,159.93,159.92,9.5]
["bitfinex","SOLUSD",1749751045071,32.67922028,159.93,159.92,35.52]
["bitfinex","SOLUSD",1749751045269,51.35042881,159.93,159.92,35.52]
["bitfinex","SOLUSD",1749751045471,6.25273557,159.93,159.92,35.52]
["bitfinex","SOLUSD",1749751045663,5.79804189,159.98,159.92,35.52]
["bitfinex","SOLUSD",1749751045664,18.67120853,159.97,159.96,9.5]
["bitfinex","SOLUSD",1749751045980,6.25117209,159.97,159.96,35.52]
["bitfinex","SOLUSD",1749751046276,50.92238062,159.97,159.96,35.52]
["bitfinex","SOLUSD",1749751046788,32.6776568,159.97,159.96,35.52]
["bitfinex","SOLUSD",1749751046968,51.06454219,159.97,159.96,35.52]
["bitfinex","SOLUSD",1749751047484,51.34886533,159.97,159.96,35.52]
["bitfinex","SOLUSD",1749751047873,32.6776568,159.97,159.96,35.52]
["bitfinex","SOLUSD",1749751048785,32.6776568,159.97,159.96,26.02]
["bitfinex","SOLUSD",1749751049165,6.6776568,159.97,159.96,26.02]
["bitfinex","SOLUSD",1749751049364,26.42648471,159.95,159.94,9.5]
["bitfinex","SOLUSD",1749751049565,0.42648471,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751050997,6.67843844,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751051189,6.67843844,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751051693,6.67843844,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751053194,6.25195373,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751053397,6.25195373,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751053627,6.25195373,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751053799,6.25195373,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751054103,6.25195373,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751054302,6.25195373,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751056008,6.25195373,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751056298,32.25195373,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751056496,32.25195373,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751056702,32.25195373,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751057397,32.67843844,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751057593,32.67843844,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751058191,32.67843844,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751058595,32.67843844,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751058792,32.67843844,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751058989,32.67843844,159.95,159.94,54.19120853]
["bitfinex","SOLUSD",1749751059186,32.67843844,159.95,159.94,35.52]
["bitfinex","SOLUSD",1749751059580,32.67843844,159.95,159.94,9.5]
["bitfinex","SOLUSD",1749751059799,32.67843844,159.95,159.94,35.6]
["bitfinex","SOLUSD",1749751060112,32.67843844,159.95,159.94,54.27120853]
["bitfinex","SOLUSD",1749751060687,32.67843844,159.95,159.94,9.5]
["bitfinex","SOLUSD",1749751060885,32.67843844,159.95,159.94,35.6]
["bitfinex","SOLUSD",1749751061122,32.67843844,159.95,159.94,54.27120853]
["bitfinex","SOLUSD",1749751061413,32.67843844,159.95,159.94,35.6]
["bitfinex","SOLUSD",1749751062812,32.67843844,159.95,159.94,54.27120853]
["bitfinex","SOLUSD",1749751064002,32.25195373,159.95,159.94,54.27120853]
["bitfinex","SOLUSD",1749751065394,6.25195373,159.95,159.94,54.27120853]
["bitfinex","SOLUSD",1749751065808,6.25156289,159.96,159.94,54.27120853]
["bitfinex","SOLUSD",1749751066002,6.25156289,159.96,159.95,28.17120853]
["bitfinex","SOLUSD",1749751066616,6.6780476,159.96,159.95,9.5]
["bitfinex","SOLUSD",1749751066995,6.6780476,159.96,159.95,28.17120853]
["bitfinex","SOLUSD",1749751070312,6.6780476,159.96,159.95,9.5]
["bitfinex","SOLUSD",1749751070691,6.6780476,159.96,159.95,28.17120853]
["bitfinex","SOLUSD",1749751071306,6.6780476,159.96,159.95,9.5]
["bitfinex","SOLUSD",1749751071495,6.6780476,159.96,159.95,28.17120853]
["bitfinex","SOLUSD",1749751072122,6.6780476,159.96,159.95,9.5]
["bitfinex","SOLUSD",1749751072296,6.6780476,159.96,159.95,28.17120853]
["bitfinex","SOLUSD",1749751073897,6.6780476,159.96,159.95,9.5]
["bitfinex","SOLUSD",1749751074301,6.25156289,159.96,159.95,28.17120853]
["bitfinex","SOLUSD",1749751074606,6.6780476,159.96,159.95,9.5]
["bitfinex","SOLUSD",1749751074815,6.6780476,159.96,159.95,28.17120853]
["bitfinex","SOLUSD",1749751075125,6.25156289,159.96,159.95,28.17120853]
["bitfinex","SOLUSD",1749751077407,6.25156289,159.96,159.95,9.5]
["bitfinex","SOLUSD",1749751078325,6.25156289,159.96,159.95,28.17120853]
["bitfinex","SOLUSD",1749751079828,6.25156289,159.96,159.95,9.5]
["bitfinex","SOLUSD",1749751080235,6.25156289,159.96,159.95,35.46]
["bitfinex","SOLUSD",1749751080421,6.25156289,159.96,159.95,54.13120853]
["bitfinex","SOLUSD",1749751082025,6.25117209,159.97,159.96,9.5]
["bitfinex","SOLUSD",1749751082519,6.25117209,159.97,159.96,28.17120853]
["bitfinex","SOLUSD",1749751083015,6.25078134,159.98,159.96,28.17120853]
["bitfinex","SOLUSD",1749751083336,6.25078134,159.98,159.97,54.09120853]
["bitfinex","SOLUSD",1749751084810,6.25078134,159.98,159.97,35.42]
["bitfinex","SOLUSD",1749751085128,6.25,160.0,159.97,54.09120853]
["bitfinex","SOLUSD",1749751085336,6.25,160.0,159.99,9.5]
["bitfinex","SOLUSD",1749751085536,6.25,160.0,159.99,35.42]
["bitfinex","SOLUSD",1749751085717,6.25,160.0,159.99,54.09120853]
["bitfinex","SOLUSD",1749751086833,9.05429874,160.03,160.02,9.5]
["bitfinex","SOLUSD",1749751087152,9.05429874,160.03,160.02,54.09120853]
["bitfinex","SOLUSD",1749751088063,15.30312708,160.03,160.02,54.09120853]
["bitfinex","SOLUSD",1749751088556,15.30312708,160.03,160.02,35.42]
["bitfinex","SOLUSD",1749751089531,15.72961179,160.03,160.02,35.42]
["bitfinex","SOLUSD",1749751097250,15.72961179,160.03,160.02,9.5]
["bitfinex","SOLUSD",1749751097558,15.72961179,160.03,160.02,35.44]
["bitfinex","SOLUSD",1749751099830,15.72961179,160.03,160.02,35.4]
["bitfinex","SOLUSD",1749751100438,15.30312708,160.03,160.02,35.4]
["bitfinex","SOLUSD",1749751105240,15.30312708,160.03,160.02,54.07120853]
["bitfinex","SOLUSD",1749751105445,6.24882834,160.03,160.02,54.07120853]
["bitfinex","SOLUSD",1749751106330,6.24765712,160.06,160.05,9.5]
["bitfinex","SOLUSD",1749751106530,6.24765712,160.06,160.05,35.36]
["bitfinex","SOLUSD",1749751107260,6.38942839,160.07,160.05,35.36]
["bitfinex","SOLUSD",1749751110068,6.67375153,160.07,160.06,9.5]
["bitfinex","SOLUSD",1749751111263,6.24726682,160.07,160.06,28.17120853]
["bitfinex","SOLUSD",1749751111452,21.86133665,160.1,160.06,28.17120853]
["bitfinex","SOLUSD",1749751111654,21.86133665,160.1,160.07,44.51120853]
["bitfinex","SOLUSD",1749751112158,22.00349822,160.1,160.09,9.5]
["bitfinex","SOLUSD",1749751112476,22.28782136,160.1,160.09,35.34]
["bitfinex","SOLUSD",1749751113168,21.86133665,160.1,160.09,54.01120853]
["bitfinex","SOLUSD",1749751113350,24.20348477,160.1,160.09,35.34]
["bitfinex","SOLUSD",1749751113547,24.20348485,160.1,160.09,35.34]
["bitfinex","SOLUSD",1749751113880,24.20348043,160.1,160.09,35.34]
["bitfinex","SOLUSD",1749751114080,24.20348049,160.1,160.09,35.34]
["bitfinex","SOLUSD",1749751114456,24.20344324,160.1,160.09,35.34]
["bitfinex","SOLUSD",1749751116146,21.86133665,160.1,160.09,35.34]
["bitfinex","SOLUSD",1749751116346,24.20343091,160.1,160.09,35.34]
["bitfinex","SOLUSD",1749751117144,21.86133665,160.1,160.09,35.34]
["bitfinex","SOLUSD",1749751118876,6.24609618,160.1,160.09,54.01120853]
["bitfinex","SOLUSD",1749751119589,6.24414611,160.15,160.14,9.5]
["bitfinex","SOLUSD",1749751119893,32.24414611,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751120249,32.38630768,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751120450,34.58606891,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751120754,34.58577613,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751121149,32.24414611,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751121375,34.58577613,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751121572,34.58570286,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751121755,32.24414611,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751121948,34.58562743,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751122150,34.58562756,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751122347,34.58562774,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751122581,32.24414611,160.15,160.14,35.34]
["bitfinex","SOLUSD",1749751122779,8.58559288,160.15,160.14,54.01120853]
["bitfinex","SOLUSD",1749751122955,8.58558055,160.15,160.14,54.01120853]
["bitfinex","SOLUSD",1749751123578,8.58548185,160.15,160.14,54.01120853]
["bitfinex","SOLUSD",1749751123781,6.24414611,160.15,160.14,54.01120853]
["bitfinex","SOLUSD",1749751123989,6.24414611,160.15,160.14,9.5]
["bitfinex","SOLUSD",1749751124176,6.24414611,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751124177,27.68314378,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751124383,27.68316266,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751124685,8.58544878,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751124858,6.24414611,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751125052,24.91535464,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751125386,27.68322361,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751125873,27.68322361,160.15,160.14,9.5]
["bitfinex","SOLUSD",1749751126074,27.68322361,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751126463,25.34183935,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751126879,27.68326014,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751127063,25.34183935,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751127269,27.68326014,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751127573,25.34183935,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751127955,27.68325123,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751128354,27.68330054,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751128956,27.68334986,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751129684,27.68332342,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751130178,25.34183935,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751130576,27.68333415,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751130975,25.34183935,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751131182,27.68330054,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751131556,27.68327588,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751131761,25.34183935,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751132264,27.68331287,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751132661,27.68334986,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751133583,25.34183935,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751133790,27.68334986,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751133970,27.68328289,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751134285,27.68324591,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751134488,27.68324455,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751134784,27.68333323,160.15,160.14,35.32]
["bitfinex","SOLUSD",1749751134972,0.42648471,160.14,160.13,9.5]
["bitfinex","SOLUSD",1749751135171,47.43929676,160.14,160.12,9.5]
["bitfinex","SOLUSD",1749751135379,21.01294674,160.13,160.12,9.5]
["bitfinex","SOLUSD",1749751135584,21.01296081,160.13,160.12,35.32]
["bitfinex","SOLUSD",1749751135780,21.01296403,160.13,160.12,35.32]
["bitfinex","SOLUSD",1749751136288,27.25117218,160.13,160.12,35.32]
["bitfinex","SOLUSD",1749751136786,27.25117218,160.13,160.12,9.5]
["bitfinex","SOLUSD",1749751136986,0.42648471,160.12,160.11,9.5]
["bitfinex","SOLUSD",1749751137197,0.42648471,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751137198,21.4328745,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751137382,21.43297268,160.12,160.11,9.5]
["bitfinex","SOLUSD",1749751137577,21.43297265,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751137797,21.43299375,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751138092,21.43302187,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751138389,27.67833788,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751138791,27.67833451,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751139088,27.67833536,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751139391,27.67833564,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751139697,53.67833901,160.12,160.11,9.5]
["bitfinex","SOLUSD",1749751139999,53.6783393,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751140667,72.32798816,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751140865,72.32807426,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751141061,51.32144958,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751141274,72.32800046,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751141572,72.32800046,160.12,160.11,9.5]
["bitfinex","SOLUSD",1749751141774,72.32803736,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751142176,69.99265811,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751142694,26.0,160.1,160.09,9.5]
["bitfinex","SOLUSD",1749751142983,47.00658912,160.1,160.09,35.32]
["bitfinex","SOLUSD",1749751143367,44.67120853,160.1,160.09,35.32]
["bitfinex","SOLUSD",1749751143585,47.00658912,160.1,160.09,35.32]
["bitfinex","SOLUSD",1749751144092,47.00658863,160.1,160.09,35.32]
["bitfinex","SOLUSD",1749751144595,53.25268481,160.1,160.09,35.32]
["bitfinex","SOLUSD",1749751144804,50.91730471,160.1,160.09,35.32]
["bitfinex","SOLUSD",1749751144966,53.25273402,160.1,160.09,25.82]
["bitfinex","SOLUSD",1749751145166,53.67921873,160.1,160.08,9.5]
["bitfinex","SOLUSD",1749751145369,0.42648471,160.08,160.07,9.5]
["bitfinex","SOLUSD",1749751145672,26.0,160.06,160.05,9.5]
["bitfinex","SOLUSD",1749751145890,44.67120853,160.06,160.05,9.5]
["bitfinex","SOLUSD",1749751146093,47.0071308,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751146504,47.00713264,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751146687,53.25478976,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751146878,53.25481886,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751147272,35.01009504,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751147602,53.25470571,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751147766,53.25470571,160.06,160.05,9.5]
["bitfinex","SOLUSD",1749751147970,50.91886565,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751148169,53.25467589,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751148419,53.25465411,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751148885,53.25466641,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751149579,50.91886565,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751149903,53.25465411,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751150705,53.25466641,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751151108,50.91886565,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751151272,53.25467872,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751151779,53.25467631,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751152097,51.34535036,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751152499,53.68119259,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751152707,51.34535036,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751153084,53.68119281,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751153500,53.68120512,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751153715,51.34535036,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751153879,53.68120512,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751154210,35.00999659,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751154381,51.34535036,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751154704,53.68117812,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751155297,53.68119042,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751155492,51.34535036,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751155804,53.68119042,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751156002,53.68120512,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751156611,53.68120271,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751156910,53.68123158,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751157296,51.34535036,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751157720,32.67414183,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751157900,51.34535036,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751164390,6.24765712,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751164590,6.24765712,160.06,160.05,53.99120853]
["bitfinex","SOLUSD",1749751165520,21.86423001,160.08,160.05,53.99120853]
["bitfinex","SOLUSD",1749751165892,21.86423001,160.08,160.07,9.5]
["bitfinex","SOLUSD",1749751166117,6.24687656,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751166496,24.91808509,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751175293,6.24687656,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751175514,24.91808509,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751181038,6.24687656,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751181195,24.91808509,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751181545,27.25261525,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751182030,27.25261582,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751182411,24.91808509,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751183313,27.25261582,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751184010,24.91808509,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751184409,27.25261582,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751184930,27.25261919,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751185104,24.91808509,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751185419,20.57049767,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751185619,18.23596821,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751185838,20.57049557,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751186334,18.23596821,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751187433,6.24687656,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751187609,18.23596821,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751192341,20.57049529,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751192638,20.57058193,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751192836,20.99706664,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751193009,0.42648471,160.07,160.06,9.5]
["bitfinex","SOLUSD",1749751193213,14.75034042,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751193412,12.41557636,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751193628,20.9976133,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751193824,18.66284318,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751194028,20.99760992,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751194235,18.66284318,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751194837,20.99761089,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751195337,20.99761778,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751195544,20.99761764,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751195715,20.99761758,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751195912,20.9976175,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751196137,20.99765656,160.07,160.06,9.5]
["bitfinex","SOLUSD",1749751196336,20.99762559,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751196729,18.66284318,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751197037,20.99762559,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751198130,18.66284318,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751198440,20.99771153,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751199130,20.99772381,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751199433,20.99772139,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751200019,20.99770911,160.07,160.06,9.5]
["bitfinex","SOLUSD",1749751200344,20.99771051,160.07,160.06,25.82]
["bitfinex","SOLUSD",1749751200556,18.66284318,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751200721,18.23635847,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751200924,20.5711895,160.07,160.06,35.32]
["bitfinex","SOLUSD",1749751201225,0.14216157,160.06,160.05,9.5]
["bitfinex","SOLUSD",1749751201434,14.75057114,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751201747,14.75055839,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751201914,9.00912386,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751202118,18.66323348,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751202553,21.00597458,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751202730,21.00596491,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751203131,21.00604742,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751203351,21.00608951,160.06,160.05,35.32]
["bitfinex","SOLUSD",1749751203549,18.66323348,160.06,160.05,9.5]
["bitfinex","SOLUSD",1749751203849,0.28432314,160.05,160.04,9.5]
["bitfinex","SOLUSD",1749751204036,47.00662214,160.05,160.04,35.32]
["bitfinex","SOLUSD",1749751204218,44.66362384,160.05,160.04,9.5]
["bitfinex","SOLUSD",1749751204418,26.28432314,160.02,160.01,9.5]
["bitfinex","SOLUSD",1749751204659,38.27341479,160.02,160.01,35.32]
["bitfinex","SOLUSD",1749751204943,11.98909165,160.02,160.01,35.32]
["bitfinex","SOLUSD",1749751206044,18.23831049,160.02,160.01,35.32]
["bitfinex","SOLUSD",1749751206647,6.24898827,160.03,160.02,9.5]
["bitfinex","SOLUSD",1749751206949,6.24898827,160.03,160.02,35.32]
["bitfinex","SOLUSD",1749751210622,6.24858366,160.04,160.02,35.32]
["bitfinex","SOLUSD",1749751210919,26.0,160.06,160.03,9.5]
["bitfinex","SOLUSD",1749751211230,32.24779819,160.06,160.04,25.82]
["bitfinex","SOLUSD",1749751211431,15.61704235,160.09,160.05,9.5]
["bitfinex","SOLUSD",1749751211629,6.24570607,160.11,160.1,9.5]
["bitfinex","SOLUSD",1749751211852,40.31547901,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751212152,40.31547901,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751212153,32.96520126,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751212351,33.39168597,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751212549,33.39168746,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751212918,14.74201499,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751213319,14.7442793,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751213721,20.56350066,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751213946,20.5635374,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751214121,32.38786764,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751214318,46.7057293,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751214541,44.66128243,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751214748,46.99005244,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751215544,44.66128243,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751215747,46.99005244,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751216051,46.99001227,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751216251,46.98990388,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751217036,46.98990314,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751217241,46.98996255,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751217753,46.98995918,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751218135,44.66128243,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751218347,46.98996158,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751218650,46.98991599,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751218852,44.66128243,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751219041,46.98991599,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751219351,46.98996496,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751219727,44.66128243,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751220033,46.98996496,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751220240,46.98996496,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751221649,44.66128243,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751222360,46.98996834,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751222650,46.98996799,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751223039,46.989968,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751223246,46.98996158,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751224050,46.98991599,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751224457,44.66128243,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751224631,46.9899772,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751224834,44.66128243,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751225244,35.00085472,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751225559,46.98995303,160.11,160.1,35.32]
["bitfinex","SOLUSD",1749751225858,44.66128243,160.11,160.1,25.82]
["bitfinex","SOLUSD",1749751226055,0.42648471,160.07,160.06,9.5]
["bitfinex","SOLUSD",1749751226290,12.41557636,160.07,160.04,9.5]
["bitfinex","SOLUSD",1749751226448,26.0,160.03,160.02,9.5]
["bitfinex","SOLUSD",1749751226650,0.42648471,160.02,160.01,9.5]
["bitfinex","SOLUSD",1749751226839,12.41557636,160.02,160.01,35.32]
["bitfinex","SOLUSD",1749751227038,12.41557636,160.02,159.99,9.5]
["bitfinex","SOLUSD",1749751227253,18.66557636,160.0,159.98,9.5]
["bitfinex","SOLUSD",1749751227451,6.67648471,160.0,159.99,35.32]
["bitfinex","SOLUSD",1749751227649,18.66557636,160.0,159.99,35.32]
["bitfinex","SOLUSD",1749751228162,23.31829079,160.0,159.99,35.32]
["bitfinex","SOLUSD",1749751228467,23.31832784,160.0,159.99,35.32]
["bitfinex","SOLUSD",1749751228647,18.66557636,160.0,159.99,35.32]
["bitfinex","SOLUSD",1749751228853,37.32923712,160.0,159.98,9.5]
["bitfinex","SOLUSD",1749751229062,80.63285131,160.0,159.99,9.5]
["bitfinex","SOLUSD",1749751229261,56.08734136,160.0,159.99,25.82]
["bitfinex","SOLUSD",1749751229448,56.08734136,160.0,159.98,9.5]
["bitfinex","SOLUSD",1749751229449,0.42648471,159.99,159.98,9.5]
["bitfinex","SOLUSD",1749751229758,19.18441761,159.99,159.98,9.5]
["bitfinex","SOLUSD",1749751229969,19.18441761,159.99,159.98,35.32]
["bitfinex","SOLUSD",1749751230772,23.83739109,159.99,159.98,9.5]
["bitfinex","SOLUSD",1749751230948,23.83754088,159.99,159.96,9.5]
["bitfinex","SOLUSD",1749751231279,25.4355897,159.97,159.96,9.5]
["bitfinex","SOLUSD",1749751231443,25.00910499,159.97,159.96,35.32]
["bitfinex","SOLUSD",1749751233170,6.25117209,159.97,159.96,9.5]
["bitfinex","SOLUSD",1749751233466,25.00910499,159.97,159.96,35.32]
["bitfinex","SOLUSD",1749751235268,45.62529132,160.03,160.02,9.5]
["bitfinex","SOLUSD",1749751235464,45.62529132,160.03,160.02,35.32]
["bitfinex","SOLUSD",1749751235465,64.38322422,160.03,160.02,35.32]
["bitfinex","SOLUSD",1749751236067,30.00233463,160.03,160.02,35.32]
["bitfinex","SOLUSD",1749751242171,6.24854703,160.04,160.02,54.0779329]
["bitfinex","SOLUSD",1749751242473,6.24854703,160.04,160.03,9.5]
["bitfinex","SOLUSD",1749751250587,25.43296464,160.04,160.03,9.5]
["bitfinex","SOLUSD",1749751250883,25.43296464,160.04,160.03,35.32]
["bitfinex","SOLUSD",1749751251580,25.43296464,160.04,160.03,9.5]
["bitfinex","SOLUSD",1749751251787,25.43296464,160.04,160.02,9.5]
["bitfinex","SOLUSD",1749751251964,26.42648471,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751252156,45.18441761,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751252355,6.25039064,159.99,159.98,9.5]
["bitfinex","SOLUSD",1749751252675,25.43480825,159.99,159.98,35.32]
["bitfinex","SOLUSD",1749751253461,25.43480825,159.99,159.98,9.5]
["bitfinex","SOLUSD",1749751253762,25.43480825,159.99,159.98,35.32]
["bitfinex","SOLUSD",1749751254153,25.43480825,159.99,159.98,9.5]
["bitfinex","SOLUSD",1749751254565,25.43480825,159.99,159.98,35.32]
["bitfinex","SOLUSD",1749751255088,25.43480825,159.99,159.98,25.82]
["bitfinex","SOLUSD",1749751255379,25.43480825,159.99,159.98,35.32]
["bitfinex","SOLUSD",1749751258366,34.8016141,159.99,159.98,25.82]
["bitfinex","SOLUSD",1749751258564,30.11837011,159.99,159.98,25.82]
["bitfinex","SOLUSD",1749751258865,0.42648471,159.98,159.97,9.5]
["bitfinex","SOLUSD",1749751259081,23.86837987,159.98,159.97,35.32]
["bitfinex","SOLUSD",1749751259277,28.55234621,159.98,159.97,35.32]
["bitfinex","SOLUSD",1749751259478,19.18441761,159.98,159.97,35.32]
["bitfinex","SOLUSD",1749751259682,9.79453681,159.98,159.97,35.32]
["bitfinex","SOLUSD",1749751259891,4.68345492,159.98,159.97,35.32]
["bitfinex","SOLUSD",1749751260099,9.36603581,159.98,159.97,35.32]
["bitfinex","SOLUSD",1749751260281,6.2503494,160.0,159.97,35.32]
["bitfinex","SOLUSD",1749751260607,6.2503494,160.0,159.99,9.5]
["bitfinex","SOLUSD",1749751260902,42.0434202,160.0,159.99,35.42]
["bitfinex","SOLUSD",1749751261069,42.04341901,160.0,159.99,35.42]
["bitfinex","SOLUSD",1749751261275,60.80135417,160.0,159.99,35.42]
["bitfinex","SOLUSD",1749751261593,60.80132046,160.0,159.99,35.42]
["bitfinex","SOLUSD",1749751261789,60.80125305,160.0,159.99,35.42]
["bitfinex","SOLUSD",1749751262378,60.80125305,160.0,159.99,25.92]
["bitfinex","SOLUSD",1749751262579,56.11801003,160.0,159.99,35.42]
["bitfinex","SOLUSD",1749751262781,56.11801003,160.0,159.99,25.92]
["bitfinex","SOLUSD",1749751262996,56.11805759,160.0,159.99,35.42]
["bitfinex","SOLUSD",1749751263289,60.80134817,160.0,159.99,35.42]
["bitfinex","SOLUSD",1749751263489,60.80134817,160.0,159.98,9.5]
["bitfinex","SOLUSD",1749751263690,0.42648471,159.98,159.97,9.5]
["bitfinex","SOLUSD",1749751263904,28.55221625,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751264203,28.5522336,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751264386,28.55189678,159.98,159.97,9.5]
["bitfinex","SOLUSD",1749751264585,28.5520718,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751264801,19.18441761,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751265014,28.55186429,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751265313,23.86814095,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751265494,25.43519895,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751265700,34.80269491,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751265887,6.25078134,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751266080,15.61736442,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751266274,15.61736445,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751266485,10.9340729,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751266779,10.93407293,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751266979,15.61716154,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751267211,10.93397144,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751267502,15.61716154,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751267709,10.93397144,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751268015,15.61717122,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751268308,10.93397628,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751268483,15.61717122,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751268689,15.61711226,159.98,159.97,35.4]
["bitfinex","SOLUSD",1749751269079,34.37513406,159.98,159.97,9.5]
["bitfinex","SOLUSD",1749751269278,34.8023165,159.98,159.97,9.5]
["bitfinex","SOLUSD",1749751269501,0.42648471,159.97,159.96,9.5]
["bitfinex","SOLUSD",1749751269706,0.42648471,159.97,159.96,35.38]
["bitfinex","SOLUSD",1749751269707,29.69277265,159.97,159.96,35.38]
["bitfinex","SOLUSD",1749751269874,36.71828996,159.97,159.96,35.38]
["bitfinex","SOLUSD",1749751270077,27.35094671,159.97,159.96,35.38]
["bitfinex","SOLUSD",1749751270387,34.37655437,159.97,159.96,35.38]
["bitfinex","SOLUSD",1749751270582,29.69282968,159.97,159.96,35.38]
["bitfinex","SOLUSD",1749751270784,36.71844135,159.97,159.96,35.38]
["bitfinex","SOLUSD",1749751271085,36.71847831,159.97,159.96,35.38]
["bitfinex","SOLUSD",1749751271497,34.37655437,159.97,159.96,35.38]
["bitfinex","SOLUSD",1749751271801,36.71841671,159.97,159.96,35.38]
["bitfinex","SOLUSD",1749751272102,36.71841671,159.97,159.96,9.5]
["bitfinex","SOLUSD",1749751272289,36.71841671,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751272290,17.96056687,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751272487,13.2767968,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751272704,17.95948757,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751272878,13.27616118,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751273221,13.27615851,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751273515,15.61782067,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751273703,6.25117209,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751274002,15.61755613,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751274381,9.36638404,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751274806,4.68319202,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751275001,4.68301957,159.97,159.96,35.36]
["bitfinex","SOLUSD",1749751275206,18.7579329,160.0,159.99,9.5]
["bitfinex","SOLUSD",1749751275504,30.46534393,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751275694,30.46533585,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751276001,30.46527425,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751276198,29.69086944,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751276506,32.03238866,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751276682,36.71552902,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751277079,32.03249057,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751277406,32.03249397,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751277584,32.03250077,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751277792,34.3740234,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751278105,36.71551884,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751278405,34.37380175,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751278600,27.3493447,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751278830,32.03220526,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751278977,36.72448944,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751279179,36.72441981,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751279404,27.35125809,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751279605,32.03783426,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751279790,36.7245461,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751279983,36.72446617,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751280306,32.03792265,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751280489,29.69458523,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751280799,27.35135667,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751281107,34.38157359,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751281292,36.72484861,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751281494,36.72474787,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751281808,36.71812283,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751282099,36.69155585,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751282297,32.01820738,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751282807,36.6917237,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751283105,32.01821755,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751283297,34.3549791,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751283498,36.69174065,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751283704,36.69167919,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751283903,32.01803317,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751284105,36.69135199,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751284414,32.01787045,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751284601,10.9232917,160.0,159.99,35.36]
["bitfinex","SOLUSD",1749751284806,4.67314421,160.0,159.99,54.1179329]
["bitfinex","SOLUSD",1749751285002,2.33649747,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751285207,11.68226511,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751285525,4.67290554,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751285701,11.68216897,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751286023,15.59523577,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751286352,10.92242258,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751286479,15.59523577,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751286684,10.922398,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751287193,6.24960939,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751287392,10.922398,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751287585,15.59523577,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751287788,10.922398,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751288510,15.59518661,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751288715,4.67281319,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751288912,9.34562638,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751289093,6.24921884,160.02,160.0,9.5]
["bitfinex","SOLUSD",1749751289295,7.00925597,160.01,160.0,9.5]
["bitfinex","SOLUSD",1749751289509,9.34567418,160.01,160.0,54.0779329]
["bitfinex","SOLUSD",1749751289709,6.24765712,160.06,160.0,35.32]
["bitfinex","SOLUSD",1749751289889,6.24765712,160.06,160.04,9.5]
["bitfinex","SOLUSD",1749751289890,9.34500149,160.05,160.04,9.5]
["bitfinex","SOLUSD",1749751290088,11.68057851,160.05,160.04,35.32]
["bitfinex","SOLUSD",1749751290318,7.00807839,160.05,160.04,35.32]
["bitfinex","SOLUSD",1749751290503,7.00790332,160.05,160.04,35.32]
["bitfinex","SOLUSD",1749751290701,10.91992767,160.05,160.04,35.32]
["bitfinex","SOLUSD",1749751291009,10.91992696,160.05,160.04,35.32]
["bitfinex","SOLUSD",1749751291206,10.91990291,160.05,160.04,35.32]
["bitfinex","SOLUSD",1749751291415,6.24804748,160.05,160.04,35.32]
["bitfinex","SOLUSD",1749751291715,32.44116476,160.05,160.04,35.32]
["bitfinex","SOLUSD",1749751291902,56.10493268,160.05,160.04,35.32]
["bitfinex","SOLUSD",1749751292217,0.42648471,160.04,160.03,9.5]
["bitfinex","SOLUSD",1749751292405,23.85696653,160.04,160.03,35.32]
["bitfinex","SOLUSD",1749751292618,25.4328555,160.04,160.03,35.32]
["bitfinex","SOLUSD",1749751292804,6.24799773,160.06,160.03,35.32]
["bitfinex","SOLUSD",1749751293005,2.33602113,160.07,160.06,9.5]
["bitfinex","SOLUSD",1749751293328,6.24617838,160.1,160.09,9.5]
["bitfinex","SOLUSD",1749751293528,8.58064947,160.12,160.11,9.5]
["bitfinex","SOLUSD",1749751293695,27.76506708,160.12,160.11,35.32]
["bitfinex","SOLUSD",1749751293888,27.33865424,160.12,160.11,25.82]
["bitfinex","SOLUSD",1749751294193,26.42648471,160.09,160.08,9.5]
["bitfinex","SOLUSD",1749751294405,47.51983637,160.09,160.08,35.32]
["bitfinex","SOLUSD",1749751294714,53.76626548,160.09,160.08,35.32]
["bitfinex","SOLUSD",1749751294906,53.76637253,160.09,160.08,35.32]
["bitfinex","SOLUSD",1749751295088,53.76638449,160.09,160.08,35.32]
["bitfinex","SOLUSD",1749751295286,53.76639297,160.09,160.08,35.32]
["bitfinex","SOLUSD",1749751295595,19.07613357,160.08,160.06,9.5]
["bitfinex","SOLUSD",1749751295906,19.07613357,160.08,160.0,1.6388]
["bitfinex","SOLUSD",1749751295907,37.83406647,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751296425,40.16984321,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751296793,46.41671977,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751296995,27.65878687,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751297296,65.17465267,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751297714,65.1645333,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751297913,62.83887593,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751298114,65.16454776,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751298842,62.83887593,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751299133,65.16457011,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751299521,62.83887593,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751300034,65.16456674,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751300418,65.16455788,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751300613,65.16455451,160.08,160.07,25.82]
["bitfinex","SOLUSD",1749751300812,65.16455451,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751301038,27.64868871,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751301222,25.43129417,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751301410,44.18922707,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751302540,46.51526529,160.08,160.07,35.32]
["bitfinex","SOLUSD",1749751302715,44.18922707,160.08,160.07,25.82]
["bitfinex","SOLUSD",1749751302912,25.20093357,160.07,159.89,16.1424]
["bitfinex","SOLUSD",1749751303118,18.7579329,159.97,159.92,18.7579329]
["bitfinex","SOLUSD",1749751303320,18.7579329,159.97,159.93,25.84]
["bitfinex","SOLUSD",1749751303734,18.7579329,159.96,159.93,25.84]
["bitfinex","SOLUSD",1749751304110,0.14216157,160.04,159.95,18.7579329]
["bitfinex","SOLUSD",1749751304448,18.7579329,160.01,159.96,44.5779329]
["bitfinex","SOLUSD",1749751304625,18.7579329,160.0,159.96,25.82]
["bitfinex","SOLUSD",1749751305144,6.25039064,159.99,159.96,25.82]
["bitfinex","SOLUSD",1749751307344,25.00832354,159.99,159.96,25.82]
["bitfinex","SOLUSD",1749751308042,18.7579329,159.97,159.96,25.82]
["bitfinex","SOLUSD",1749751310667,18.7579329,159.97,159.94,6.1424]
["bitfinex","SOLUSD",1749751310668,18.7579329,159.97,159.94,94.6424]
["bitfinex","SOLUSD",1749751310954,18.7579329,159.98,159.96,25.82]
["bitfinex","SOLUSD",1749751311125,6.24960939,160.01,159.97,25.82]
["bitfinex","SOLUSD",1749751311325,6.24933534,160.02,159.98,18.7579329]
["bitfinex","SOLUSD",1749751311539,6.24933534,160.02,159.99,44.5779329]
["bitfinex","SOLUSD",1749751311844,6.24933534,160.02,159.99,25.82]
["bitfinex","SOLUSD",1749751312045,25.00726824,160.02,159.99,25.82]
["bitfinex","SOLUSD",1749751312754,18.7579329,160.01,159.99,25.82]
["bitfinex","SOLUSD",1749751313138,25.0079329,160.0,159.97,1.6149]
["bitfinex","SOLUSD",1749751313447,18.7579329,159.99,159.98,25.82]
["bitfinex","SOLUSD",1749751315119,6.25078134,159.98,159.94,6.1424]
["bitfinex","SOLUSD",1749751315321,25.00871424,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751315931,6.25078134,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751318432,25.00871424,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751319748,25.00871424,159.98,159.94,24.9003329]
["bitfinex","SOLUSD",1749751319749,18.7579329,159.97,159.96,25.82]
["bitfinex","SOLUSD",1749751320454,6.39177096,160.01,159.96,25.82]
["bitfinex","SOLUSD",1749751320639,18.7579329,159.99,159.96,25.82]
["bitfinex","SOLUSD",1749751321230,21.87363288,160.01,159.95,18.7579329]
["bitfinex","SOLUSD",1749751321434,18.7579329,159.99,159.96,25.82]
["bitfinex","SOLUSD",1749751322331,18.7579329,159.98,159.96,25.82]
["bitfinex","SOLUSD",1749751322548,6.25117209,159.97,159.96,25.82]
["bitfinex","SOLUSD",1749751323145,26.28432314,160.02,159.96,44.5779329]
["bitfinex","SOLUSD",1749751323349,25.00754229,160.01,159.96,44.5779329]
["bitfinex","SOLUSD",1749751323551,6.24960939,160.01,159.97,18.7579329]
["bitfinex","SOLUSD",1749751323964,25.00754229,160.01,159.96,44.5779329]
["bitfinex","SOLUSD",1749751324642,6.24960939,160.01,159.97,18.7579329]
["bitfinex","SOLUSD",1749751324954,25.00754229,160.01,159.97,18.7579329]
["bitfinex","SOLUSD",1749751325951,6.24960939,160.01,159.97,18.7579329]
["bitfinex","SOLUSD",1749751326558,25.00754229,160.01,159.96,25.82]
["bitfinex","SOLUSD",1749751326755,25.00754229,160.01,159.96,44.5779329]
["bitfinex","SOLUSD",1749751327758,18.7579329,160.0,159.96,25.82]
["bitfinex","SOLUSD",1749751328352,18.7579329,160.0,159.96,114.32]
["bitfinex","SOLUSD",1749751328677,6.25078134,159.98,159.96,114.32]
["bitfinex","SOLUSD",1749751328879,6.25078134,159.98,159.96,88.5]
["bitfinex","SOLUSD",1749751329054,15.62207086,160.03,159.97,44.5779329]
["bitfinex","SOLUSD",1749751329261,6.24882834,160.03,159.98,18.7579329]
["bitfinex","SOLUSD",1749751329463,25.00676124,160.03,159.98,18.7579329]
["bitfinex","SOLUSD",1749751329647,18.7579329,160.02,159.97,44.5779329]
["bitfinex","SOLUSD",1749751330581,6.24882834,160.03,159.99,18.7579329]
["bitfinex","SOLUSD",1749751330745,6.24882834,160.03,160.0,25.82]
["bitfinex","SOLUSD",1749751332242,26.0,160.06,160.0,25.82]
["bitfinex","SOLUSD",1749751332243,25.00598038,160.05,160.0,133.0779329]
["bitfinex","SOLUSD",1749751332562,6.24804748,160.05,160.01,18.7579329]
["bitfinex","SOLUSD",1749751332768,25.00598038,160.05,160.0,133.0779329]
["bitfinex","SOLUSD",1749751333565,25.00598038,160.05,160.0,139.2368329]
["bitfinex","SOLUSD",1749751333773,6.24780552,160.06,160.02,18.7579329]
["bitfinex","SOLUSD",1749751333950,6.24780552,160.06,160.03,25.82]
["bitfinex","SOLUSD",1749751335473,42.0424364,160.1,160.03,25.82]
["bitfinex","SOLUSD",1749751335474,22.28918693,160.09,160.03,25.82]
["bitfinex","SOLUSD",1749751335662,18.7579329,160.07,160.03,133.0779329]
["bitfinex","SOLUSD",1749751335986,6.24648635,160.09,160.04,18.7579329]
["bitfinex","SOLUSD",1749751336279,18.7579329,160.08,160.05,25.82]
["bitfinex","SOLUSD",1749751336669,18.7579329,160.06,160.0,24.9168329]
["bitfinex","SOLUSD",1749751336976,0.42648471,160.07,160.01,25.82]
["bitfinex","SOLUSD",1749751337177,18.7579329,160.03,160.01,25.82]
["bitfinex","SOLUSD",1749751337557,6.24921884,160.02,160.01,25.82]
["bitfinex","SOLUSD",1749751337989,25.00715174,160.02,159.99,1.5624]
["bitfinex","SOLUSD",1749751338158,18.7579329,160.01,159.98,88.5]
["bitfinex","SOLUSD",1749751338357,18.7579329,159.99,159.96,6.3309]
["bitfinex","SOLUSD",1749751338558,21.87226595,160.02,159.92,6.3309]
["bitfinex","SOLUSD",1749751338559,18.7579329,159.97,159.92,6.3309]
["bitfinex","SOLUSD",1749751338786,18.7579329,159.95,159.93,25.82]
["bitfinex","SOLUSD",1749751338955,18.7579329,159.95,159.94,25.82]
["bitfinex","SOLUSD",1749751339155,18.7579329,159.95,159.92,6.3309]
["bitfinex","SOLUSD",1749751339379,18.7579329,159.94,159.93,25.82]
["bitfinex","SOLUSD",1749751339594,25.01027752,159.94,159.93,25.82]
["bitfinex","SOLUSD",1749751340484,6.25234462,159.94,159.93,25.82]
["bitfinex","SOLUSD",1749751341083,6.25234462,159.94,159.91,1.5299]
["bitfinex","SOLUSD",1749751341288,25.00998845,159.95,159.92,25.82]
["bitfinex","SOLUSD",1749751342702,6.67648471,160.0,159.94,18.7579329]
["bitfinex","SOLUSD",1749751342867,6.67648471,160.0,159.91,1.5299]
["bitfinex","SOLUSD",1749751342868,25.0079329,160.0,159.95,44.5779329]
["bitfinex","SOLUSD",1749751343064,6.24882834,160.03,159.96,44.5779329]
["bitfinex","SOLUSD",1749751343273,18.7579329,160.01,159.96,44.5779329]
["bitfinex","SOLUSD",1749751343482,18.7579329,160.0,159.96,44.5779329]
["bitfinex","SOLUSD",1749751343993,6.25039064,159.99,159.96,25.82]
["bitfinex","SOLUSD",1749751344198,18.7579329,159.98,159.96,25.82]
["bitfinex","SOLUSD",1749751345503,25.00897084,159.98,159.96,25.82]
["bitfinex","SOLUSD",1749751346666,18.7579329,159.97,159.93,18.7579329]
["bitfinex","SOLUSD",1749751346868,18.7579329,159.96,159.94,25.82]
["bitfinex","SOLUSD",1749751347102,18.7579329,159.95,159.89,26.0]
["bitfinex","SOLUSD",1749751347267,18.7579329,159.93,159.9,25.82]
["bitfinex","SOLUSD",1749751348090,25.01053826,159.94,159.9,25.82]
["bitfinex","SOLUSD",1749751348300,25.01053826,159.94,159.89,107.2579329]
["bitfinex","SOLUSD",1749751348498,25.01053826,159.94,159.9,25.82]
["bitfinex","SOLUSD",1749751348870,25.01053826,159.94,159.89,107.2579329]
["bitfinex","SOLUSD",1749751349079,25.01053826,159.94,159.91,25.82]
["bitfinex","SOLUSD",1749751349895,6.25117209,159.97,159.91,25.82]
["bitfinex","SOLUSD",1749751350274,6.25117209,159.97,159.93,18.7579329]
["bitfinex","SOLUSD",1749751350478,6.25117209,159.97,159.94,25.82]
["bitfinex","SOLUSD",1749751350689,6.25092488,159.98,159.94,44.5779329]
["bitfinex","SOLUSD",1749751350868,25.00885778,159.98,159.94,114.32]
["bitfinex","SOLUSD",1749751351067,18.7579329,159.96,159.94,88.5]
["bitfinex","SOLUSD",1749751351403,18.7579329,159.96,159.95,25.82]
["bitfinex","SOLUSD",1749751352103,25.00949579,159.96,159.95,25.82]
["bitfinex","SOLUSD",1749751352398,6.25156289,159.96,159.95,25.82]
["bitfinex","SOLUSD",1749751352782,6.25078134,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751352998,18.7579329,159.97,159.95,25.82]
["bitfinex","SOLUSD",1749751354381,6.25156289,159.96,159.95,25.82]
["bitfinex","SOLUSD",1749751354580,25.00949579,159.96,159.95,25.82]
["bitfinex","SOLUSD",1749751356087,25.00949579,159.96,159.92,88.5]
["bitfinex","SOLUSD",1749751356284,0.14216157,159.98,159.88,120.7082]
["bitfinex","SOLUSD",1749751356285,6.25312656,159.92,159.88,120.7082]
["bitfinex","SOLUSD",1749751356485,25.01080023,159.93,159.89,25.82]
["bitfinex","SOLUSD",1749751356783,25.01080023,159.93,159.9,25.82]
["bitfinex","SOLUSD",1749751357300,25.01080023,159.93,159.88,139.4661329]
["bitfinex","SOLUSD",1749751357601,25.01080023,159.93,159.89,25.82]
["bitfinex","SOLUSD",1749751358097,18.7579329,159.93,159.89,25.82]
["bitfinex","SOLUSD",1749751359090,6.25117209,159.97,159.9,18.7579329]
["bitfinex","SOLUSD",1749751359387,18.7579329,159.95,159.91,18.7579329]
["bitfinex","SOLUSD",1749751359590,18.7579329,159.96,159.92,44.5779329]
["bitfinex","SOLUSD",1749751360099,25.00965057,159.96,159.92,44.5779329]
["bitfinex","SOLUSD",1749751360315,25.00922557,159.97,159.93,18.7579329]
["bitfinex","SOLUSD",1749751361505,6.25039064,159.99,159.92,25.82]
["bitfinex","SOLUSD",1749751361701,25.00832354,159.99,159.94,18.7579329]
["bitfinex","SOLUSD",1749751362001,25.00832354,159.99,159.95,25.82]
["bitfinex","SOLUSD",1749751362700,18.7579329,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751362906,18.7579329,159.97,159.95,25.82]
["bitfinex","SOLUSD",1749751363107,18.7579329,159.96,159.95,25.82]
["bitfinex","SOLUSD",1749751363396,18.7579329,159.97,159.95,25.82]
["bitfinex","SOLUSD",1749751364205,25.00939184,159.97,159.95,25.82]
["bitfinex","SOLUSD",1749751364514,25.00881412,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751368002,18.7579329,159.97,159.95,25.82]
["bitfinex","SOLUSD",1749751368197,18.7579329,159.96,159.95,25.82]
["bitfinex","SOLUSD",1749751368996,25.00949579,159.96,159.95,25.82]
["bitfinex","SOLUSD",1749751369803,6.25156289,159.96,159.95,25.82]
["bitfinex","SOLUSD",1749751370315,25.00905775,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751372120,18.7579329,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751372911,25.00842921,159.99,159.95,25.82]
["bitfinex","SOLUSD",1749751373613,18.7579329,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751374117,25.00842921,159.99,159.95,25.82]
["bitfinex","SOLUSD",1749751374321,18.7579329,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751375521,25.00877324,159.98,159.95,25.82]
["bitfinex","SOLUSD",1749751376211,18.7579329,159.97,159.95,25.82]
["bitfinex","SOLUSD",1749751377200,6.25084034,159.98,159.92,88.5]
["bitfinex","SOLUSD",1749751377403,18.7579329,159.95,159.93,25.82]
["bitfinex","SOLUSD",1749751377592,25.00993603,159.95,159.93,25.82]
["bitfinex","SOLUSD",1749751377915,6.25200313,159.95,159.93,25.82]
["bitfinex","SOLUSD",1749751378625,25.00993603,159.95,159.91,88.5]
["bitfinex","SOLUSD",1749751378793,18.7579329,159.93,159.88,50.9661329]
["bitfinex","SOLUSD",1749751379117,18.7579329,159.92,159.88,6.2082]
["bitfinex","SOLUSD",1749751379326,18.7579329,159.89,159.86,5.64]
["bitfinex","SOLUSD",1749751379624,25.01230588,159.89,159.87,25.82]
["bitfinex","SOLUSD",1749751379790,18.7579329,159.88,159.84,6.1446]
["bitfinex","SOLUSD",1749751379993,18.7579329,159.85,159.8,24.78384886]
["bitfinex","SOLUSD",1749751380212,18.7579329,159.84,159.81,25.82]
["bitfinex","SOLUSD",1749751380418,18.7579329,159.84,159.8,6.1342]
["bitfinex","SOLUSD",1749751380602,18.7579329,159.84,159.81,25.82]
["bitfinex","SOLUSD",1749751380803,18.7579329,159.85,159.81,25.82]
["bitfinex","SOLUSD",1749751381108,18.7579329,159.85,159.82,25.82]
["bitfinex","SOLUSD",1749751381318,18.7579329,159.84,159.82,25.82]
["bitfinex","SOLUSD",1749751381728,18.7579329,159.85,159.82,25.82]
["bitfinex","SOLUSD",1749751382329,18.7579329,159.85,159.8,24.8921329]
["bitfinex","SOLUSD",1749751382633,18.7579329,159.84,159.81,25.82]
["bitfinex","SOLUSD",1749751383411,18.7579329,159.84,159.8,6.1342]
["bitfinex","SOLUSD",1749751383631,18.7579329,159.82,159.77,18.7579329]
["bitfinex","SOLUSD",1749751383948,18.7579329,159.83,159.78,18.7579329]
["bitfinex","SOLUSD",1749751384130,18.7579329,159.83,159.78,44.5779329]
["bitfinex","SOLUSD",1749751384334,18.7579329,159.84,159.79,18.7579329]
["bitfinex","SOLUSD",1749751384632,18.7579329,159.82,159.8,25.82]
["bitfinex","SOLUSD",1749751384824,18.7579329,159.83,159.8,25.82]
["bitfinex","SOLUSD",1749751385133,0.42648471,159.85,159.8,25.82]
["bitfinex","SOLUSD",1749751385333,18.7579329,159.83,159.8,25.82]
["bitfinex","SOLUSD",1749751386228,25.01480643,159.83,159.8,25.82]
["bitfinex","SOLUSD",1749751388312,18.7579329,159.81,159.76,32.492]
["bitfinex","SOLUSD",1749751388631,18.7579329,159.8,159.77,25.84]
["bitfinex","SOLUSD",1749751390134,18.7579329,159.79,159.76,88.5]
["bitfinex","SOLUSD",1749751390345,18.7579329,159.8,159.77,25.84]
["bitfinex","SOLUSD",1749751390835,1.6334,159.84,159.79,18.7579329]
["bitfinex","SOLUSD",1749751391023,6.25674401,159.83,159.8,25.84]
["bitfinex","SOLUSD",1749751391337,25.01467691,159.83,159.8,25.84]
["bitfinex","SOLUSD",1749751391638,6.25674401,159.83,159.8,25.84]
["bitfinex","SOLUSD",1749751392423,25.01467691,159.83,159.8,25.84]
["bitfinex","SOLUSD",1749751394235,31.26385469,159.93,159.82,18.7579329]
["bitfinex","SOLUSD",1749751394236,25.01223273,159.89,159.82,18.7579329]
["bitfinex","SOLUSD",1749751394420,25.01223273,159.89,159.8,114.34]
["bitfinex","SOLUSD",1749751394421,18.7579329,159.88,159.84,18.7579329]
["bitfinex","SOLUSD",1749751394621,18.7579329,159.87,159.83,25.84]
["bitfinex","SOLUSD",1749751394838,18.7579329,159.88,159.83,25.84]
["bitfinex","SOLUSD",1749751395141,18.7579329,159.88,159.83,44.5979329]
["bitfinex","SOLUSD",1749751395729,18.7579329,159.88,159.84,18.7579329]
["bitfinex","SOLUSD",1749751396453,6.25508225,159.87,159.83,25.84]
["bitfinex","SOLUSD",1749751396648,6.25478933,159.88,159.84,18.7579329]
["bitfinex","SOLUSD",1749751397020,25.01272223,159.88,159.83,44.5979329]
["bitfinex","SOLUSD",1749751397746,18.7579329,159.87,159.83,44.5979329]
["bitfinex","SOLUSD",1749751398647,6.25547353,159.86,159.83,25.84]
["bitfinex","SOLUSD",1749751399257,6.25547353,159.86,159.83,114.34]
["bitfinex","SOLUSD",1749751402025,18.7579329,159.84,159.83,88.5]
["bitfinex","SOLUSD",1749751402348,18.7579329,159.84,159.83,25.84]
["bitfinex","SOLUSD",1749751402544,18.7579329,159.85,159.83,25.84]
["bitfinex","SOLUSD",1749751402750,18.7579329,159.84,159.83,25.84]
["bitfinex","SOLUSD",1749751402946,25.01418915,159.84,159.83,25.84]
["bitfinex","SOLUSD",1749751403252,6.25625625,159.84,159.83,25.84]
["bitfinex","SOLUSD",1749751404454,6.25547353,159.86,159.83,25.84]
["bitfinex","SOLUSD",1749751404634,0.42648471,159.85,159.77,88.5]
["bitfinex","SOLUSD",1749751404827,18.7579329,159.84,159.79,18.7579329]
["bitfinex","SOLUSD",1749751405023,18.7579329,159.86,159.8,25.84]
["bitfinex","SOLUSD",1749751405249,18.7579329,159.87,159.83,18.7579329]
["bitfinex","SOLUSD",1749751405451,18.7579329,159.87,159.84,25.84]
["bitfinex","SOLUSD",1749751405727,6.25563519,159.86,159.85,25.84]
["bitfinex","SOLUSD",1749751405934,25.01356809,159.86,159.85,25.84]
["bitfinex","SOLUSD",1749751407963,6.25563519,159.86,159.85,25.84]
["bitfinex","SOLUSD",1749751408132,25.01356809,159.86,159.85,25.84]
["bitfinex","SOLUSD",1749751408328,25.01356809,159.86,159.81,18.7579329]
["bitfinex","SOLUSD",1749751408632,25.01356809,159.86,159.82,25.84]
["bitfinex","SOLUSD",1749751409856,18.7579329,159.85,159.82,25.84]
["bitfinex","SOLUSD",1749751410262,18.7579329,159.86,159.82,25.84]
["bitfinex","SOLUSD",1749751410477,18.7579329,159.85,159.82,25.84]
["bitfinex","SOLUSD",1749751410645,18.7579329,159.83,159.8,88.5]
["bitfinex","SOLUSD",1749751410968,18.7579329,159.82,159.81,25.84]
["bitfinex","SOLUSD",1749751411342,18.7579329,159.83,159.81,25.84]
["bitfinex","SOLUSD",1749751411541,18.7579329,159.82,159.78,88.5]
["bitfinex","SOLUSD",1749751411847,25.01536359,159.81,159.76,44.7579329]
["bitfinex","SOLUSD",1749751412052,25.01536359,159.81,159.77,31.6512995]
["bitfinex","SOLUSD",1749751412246,6.25743069,159.81,159.77,24.5692324]
["bitfinex","SOLUSD",1749751412462,6.25743069,159.81,159.78,25.84]
["bitfinex","SOLUSD",1749751412655,25.01536359,159.81,159.76,44.7579329]
["bitfinex","SOLUSD",1749751412855,25.01536359,159.81,159.77,25.84]
["bitfinex","SOLUSD",1749751413945,18.7579329,159.78,159.73,5.8112995]
["bitfinex","SOLUSD",1749751414140,18.7579329,159.76,159.72,11.4512995]
["bitfinex","SOLUSD",1749751414452,18.7579329,159.79,159.75,18.7579329]
["bitfinex","SOLUSD",1749751414658,18.7579329,159.79,159.76,25.84]
["bitfinex","SOLUSD",1749751414967,18.7579329,159.8,159.76,25.84]
["bitfinex","SOLUSD",1749751415341,6.25743069,159.81,159.76,25.84]
["bitfinex","SOLUSD",1749751415667,18.7579329,159.81,159.76,25.84]
["bitfinex","SOLUSD",1749751415843,18.7579329,159.84,159.77,18.64964886]
["bitfinex","SOLUSD",1749751416042,1.5156,159.88,159.8,18.7579329]
["bitfinex","SOLUSD",1749751416043,18.7579329,159.85,159.8,18.7579329]
["bitfinex","SOLUSD",1749751416239,25.01393758,159.85,159.81,25.84]
["bitfinex","SOLUSD",1749751416770,18.7579329,159.84,159.81,25.84]
["bitfinex","SOLUSD",1749751417149,18.7579329,159.83,159.81,25.84]
["bitfinex","SOLUSD",1749751417965,25.01484122,159.83,159.81,25.84]
["bitfinex","SOLUSD",1749751418851,6.25690832,159.83,159.81,25.84]
["bitfinex","SOLUSD",1749751419451,25.01484122,159.83,159.81,25.84]
["bitfinex","SOLUSD",1749751420471,6.25690832,159.83,159.81,25.84]
["bitfinex","SOLUSD",1749751421949,18.7579329,159.83,159.81,25.84]
["bitfinex","SOLUSD",1749751422769,18.7579329,159.84,159.81,25.84]
["bitfinex","SOLUSD",1749751423457,0.42648471,159.85,159.81,25.84]
["bitfinex","SOLUSD",1749751423758,18.7579329,159.84,159.81,25.84]
["bitfinex","SOLUSD",1749751424567,6.25664768,159.83,159.81,25.84]
["bitfinex","SOLUSD",1749751425591,25.01458058,159.83,159.81,25.84]
["bitfinex","SOLUSD",1749751425879,18.7579329,159.82,159.76,18.7579329]
["bitfinex","SOLUSD",1749751426070,18.7579329,159.82,159.77,44.5979329]
["bitfinex","SOLUSD",1749751426373,6.25664768,159.83,159.77,44.5979329]
["bitfinex","SOLUSD",1749751426374,6.25664768,159.83,159.79,18.7579329]
["bitfinex","SOLUSD",1749751426553,6.25664768,159.83,159.8,44.5979329]
["bitfinex","SOLUSD",1749751426754,6.25625625,159.84,159.8,44.5979329]
["bitfinex","SOLUSD",1749751427975,19.18441761,159.85,159.8,44.5979329]
["bitfinex","SOLUSD",1749751427976,6.25547353,159.86,159.81,18.7579329]
["bitfinex","SOLUSD",1749751428171,25.01340643,159.86,159.81,18.7579329]
["bitfinex","SOLUSD",1749751430490,25.01340643,159.86,159.8,25.84]
["bitfinex","SOLUSD",1749751430776,25.01340643,159.86,159.81,18.7579329]
["bitfinex","SOLUSD",1749751430987,25.01340643,159.86,159.8,25.84]
["bitfinex","SOLUSD",1749751430988,6.25547353,159.86,159.8,25.84]
["bitfinex","SOLUSD",1749751431155,25.01340643,159.86,159.81,18.7579329]
["bitfinex","SOLUSD",1749751431360,6.25547353,159.86,159.82,18.7579329]
["bitfinex","SOLUSD",1749751431686,6.25547353,159.86,159.83,25.84]
["bitfinex","SOLUSD",1749751431862,6.25547353,159.86,159.83,44.5979329]
["bitfinex","SOLUSD",1749751432981,6.25508225,159.87,159.83,44.5979329]
["bitfinex","SOLUSD",1749751433280,6.25508225,159.87,159.83,133.0979329]
["bitfinex","SOLUSD",1749751433480,25.01301515,159.87,159.83,114.34]
["bitfinex","SOLUSD",1749751435697,18.7579329,159.86,159.83,114.34]
["bitfinex","SOLUSD",1749751435871,18.7579329,159.86,159.84,25.84]
["bitfinex","SOLUSD",1749751438199,18.7579329,159.85,159.84,25.84]
["bitfinex","SOLUSD",1749751439793,25.44028248,159.85,159.84,25.84]
["bitfinex","SOLUSD",1749751439965,0.42648471,159.84,159.78,88.5]
["bitfinex","SOLUSD",1749751440304,0.42648471,159.84,159.78,18.7579329]
["bitfinex","SOLUSD",1749751440305,18.7579329,159.83,159.78,18.7579329]
["bitfinex","SOLUSD",1749751440498,18.7579329,159.83,159.79,25.84]
["bitfinex","SOLUSD",1749751440699,18.7579329,159.83,159.78,18.7579329]
["bitfinex","SOLUSD",1749751440881,19.18441761,159.84,159.76,94.9194]
["bitfinex","SOLUSD",1749751441081,18.7579329,159.79,159.77,25.84]
["bitfinex","SOLUSD",1749751441310,18.7579329,159.79,159.75,18.7579329]
["bitfinex","SOLUSD",1749751441311,18.7579329,159.79,159.78,25.84]
["bitfinex","SOLUSD",1749751441687,6.2582139,159.79,159.75,18.7579329]
["bitfinex","SOLUSD",1749751442279,6.2582139,159.79,159.76,25.84]
["bitfinex","SOLUSD",1749751443292,25.0161468,159.79,159.76,25.84]
["bitfinex","SOLUSD",1749751443606,25.0161468,159.79,159.77,25.84]
["bitfinex","SOLUSD",1749751443979,18.7579329,159.78,159.74,18.7579329]
["bitfinex","SOLUSD",1749751444291,18.7579329,159.76,159.73,88.5]
["bitfinex","SOLUSD",1749751444498,18.7579329,159.76,159.74,25.84]
["bitfinex","SOLUSD",1749751444797,18.7579329,159.76,159.75,25.84]
["bitfinex","SOLUSD",1749751444999,21.90374866,159.79,159.75,25.84]
["bitfinex","SOLUSD",1749751445205,18.7579329,159.76,159.75,25.84]
["bitfinex","SOLUSD",1749751445889,15.64553476,159.79,159.75,25.84]
["bitfinex","SOLUSD",1749751446208,18.7579329,159.79,159.76,25.84]
["bitfinex","SOLUSD",1749751446697,18.7579329,159.78,159.76,25.84]
["bitfinex","SOLUSD",1749751446905,18.7579329,159.77,159.76,25.84]
["bitfinex","SOLUSD",1749751447109,21.90237796,159.8,159.76,25.84]
["bitfinex","SOLUSD",1749751447307,18.7579329,159.78,159.76,25.84]
["bitfinex","SOLUSD",1749751448102,6.2589973,159.77,159.76,25.84]
["bitfinex","SOLUSD",1749751449318,25.0169302,159.77,159.76,25.84]
["bitfinex","SOLUSD",1749751450707,59.84884108,159.77,159.7,0.07150749]
["bitfinex","SOLUSD",1749751451016,18.7579329,159.71,159.7,0.07150749]
["bitfinex","SOLUSD",1749751451214,18.7579329,159.71,159.7,25.91150749]
["bitfinex","SOLUSD",1749751451398,18.7579329,159.71,159.7,25.84]
["bitfinex","SOLUSD",1749751452911,6.2605647,159.73,159.7,25.84]
["bitfinex","SOLUSD",1749751453115,6.26027718,159.74,159.7,25.84]
["bitfinex","SOLUSD",1749751453331,25.01821008,159.74,159.7,25.84]
["bitfinex","SOLUSD",1749751453620,25.01821008,159.74,159.7,44.5979329]
["bitfinex","SOLUSD",1749751453994,25.01821008,159.74,159.7,25.84]
["bitfinex","SOLUSD",1749751454189,18.7579329,159.72,159.67,18.7579329]
["bitfinex","SOLUSD",1749751454508,18.7579329,159.72,159.68,25.84]
["bitfinex","SOLUSD",1749751454685,18.7579329,159.72,159.68,44.5979329]
["bitfinex","SOLUSD",1749751454886,6.26134869,159.71,159.68,44.5979329]
["bitfinex","SOLUSD",1749751456006,6.2605647,159.73,159.68,25.84]
["bitfinex","SOLUSD",1749751456324,18.7579329,159.72,159.68,25.84]
["bitfinex","SOLUSD",1749751456520,6.2605647,159.73,159.68,25.84]
["bitfinex","SOLUSD",1749751456740,6.2605647,159.73,159.67,18.7579329]
["bitfinex","SOLUSD",1749751456741,18.7579329,159.71,159.69,25.84]
["bitfinex","SOLUSD",1749751457424,18.7579329,159.72,159.69,25.84]
["bitfinex","SOLUSD",1749751458616,6.26134869,159.71,159.69,25.84]
["bitfinex","SOLUSD",1749751459525,6.2605647,159.73,159.69,25.84]
["bitfinex","SOLUSD",1749751459829,25.0184976,159.73,159.69,44.5979329]
["bitfinex","SOLUSD",1749751460009,25.0184976,159.73,159.69,25.84]
["bitfinex","SOLUSD",1749751462321,6.2605647,159.73,159.69,25.84]
["bitfinex","SOLUSD",1749751462520,25.0184976,159.73,159.69,44.5979329]
["bitfinex","SOLUSD",1749751462722,25.0184976,159.73,159.69,25.84]
["bitfinex","SOLUSD",1749751463425,25.01653848,159.78,159.72,18.7579329]
["bitfinex","SOLUSD",1749751463627,6.25860558,159.78,159.74,18.7579329]
["bitfinex","SOLUSD",1749751463828,25.01653848,159.78,159.74,18.7579329]
["bitfinex","SOLUSD",1749751464141,25.01653848,159.78,159.75,25.84]
["bitfinex","SOLUSD",1749751464142,18.7579329,159.76,159.75,25.84]
["bitfinex","SOLUSD",1749751464625,25.01732198,159.76,159.75,25.84]
["bitfinex","SOLUSD",1749751465222,41.09227939,159.76,159.75,25.84]
["bitfinex","SOLUSD",1749751465426,0.42648471,159.75,159.72,88.5]
["bitfinex","SOLUSD",1749751465632,18.7579329,159.73,159.72,88.5]
["bitfinex","SOLUSD",1749751465818,18.7579329,159.73,159.72,25.84]
["bitfinex","SOLUSD",1749751466623,25.0184976,159.73,159.72,25.84]
["bitfinex","SOLUSD",1749751467010,6.2605647,159.73,159.72,25.84]
["bitfinex","SOLUSD",1749751467616,25.0184976,159.73,159.72,25.84]
["bitfinex","SOLUSD",1749751468215,0.42648471,159.72,159.66,18.7579329]
["bitfinex","SOLUSD",1749751468540,0.42648471,159.72,159.65,1.5426]
["bitfinex","SOLUSD",1749751468541,18.7579329,159.69,159.65,107.2579329]
["bitfinex","SOLUSD",1749751468743,18.7579329,159.69,159.66,25.84]
["bitfinex","SOLUSD",1749751468744,6.26252505,159.68,159.66,25.84]
["bitfinex","SOLUSD",1749751468915,6.26252505,159.68,159.65,107.2579329]
["bitfinex","SOLUSD",1749751469107,6.26252505,159.68,159.66,25.84]
["bitfinex","SOLUSD",1749751469324,6.26252505,159.68,159.64,107.2579329]
["bitfinex","SOLUSD",1749751469524,6.26252505,159.68,159.65,25.84]
["bitfinex","SOLUSD",1749751469725,6.26252505,159.68,159.66,25.84]
["bitfinex","SOLUSD",1749751471726,6.26204778,159.7,159.67,25.84]
["bitfinex","SOLUSD",1749751472238,25.01998068,159.7,159.67,25.84]
["bitfinex","SOLUSD",1749751474718,6.26204778,159.7,159.64,88.5]
["bitfinex","SOLUSD",1749751474920,6.26204778,159.7,159.66,18.7579329]
["bitfinex","SOLUSD",1749751475235,25.01998068,159.7,159.66,18.7579329]
["bitfinex","SOLUSD",1749751475638,6.26204778,159.7,159.66,18.7579329]
["bitfinex","SOLUSD",1749751475815,18.7579329,159.7,159.66,18.7579329]
["bitfinex","SOLUSD",1749751476541,18.7579329,159.68,159.65,25.86]
["bitfinex","SOLUSD",1749751476715,18.7579329,159.68,159.66,25.86]
["bitfinex","SOLUSD",1749751477231,21.91472042,159.71,159.66,25.86]
["bitfinex","SOLUSD",1749751477232,18.7579329,159.7,159.66,25.86]
["bitfinex","SOLUSD",1749751477435,6.26103371,159.72,159.69,18.7579329]
["bitfinex","SOLUSD",1749751477735,18.7579329,159.75,159.7,44.6179329]
["bitfinex","SOLUSD",1749751477925,4.67768449,159.74,159.71,25.86]
["bitfinex","SOLUSD",1749751478236,18.7579329,159.75,159.71,25.86]
["bitfinex","SOLUSD",1749751478237,4.67768236,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751478534,18.7579329,159.75,159.71,25.86]
["bitfinex","SOLUSD",1749751478730,4.67755567,159.74,159.71,25.86]
["bitfinex","SOLUSD",1749751478933,18.7579329,159.75,159.71,25.86]
["bitfinex","SOLUSD",1749751479111,6.2605647,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751479306,4.67758054,159.72,159.71,25.86]
["bitfinex","SOLUSD",1749751479510,4.67758178,159.72,159.71,25.86]
["bitfinex","SOLUSD",1749751479940,23.435579,159.72,159.71,25.86]
["bitfinex","SOLUSD",1749751480139,23.435579,159.72,159.67,88.5]
["bitfinex","SOLUSD",1749751480140,23.43572697,159.72,159.67,88.5]
["bitfinex","SOLUSD",1749751480452,23.43580479,159.71,159.68,25.86]
["bitfinex","SOLUSD",1749751480747,18.7579329,159.7,159.68,25.86]
["bitfinex","SOLUSD",1749751480936,18.7579329,159.71,159.68,25.86]
["bitfinex","SOLUSD",1749751481121,6.26174076,159.7,159.68,25.86]
["bitfinex","SOLUSD",1749751483144,21.91197645,159.73,159.68,25.86]
["bitfinex","SOLUSD",1749751483335,18.7579329,159.71,159.68,25.86]
["bitfinex","SOLUSD",1749751484326,21.91197645,159.73,159.68,25.86]
["bitfinex","SOLUSD",1749751484525,23.4358946,159.72,159.68,25.86]
["bitfinex","SOLUSD",1749751484735,4.67796237,159.71,159.68,25.86]
["bitfinex","SOLUSD",1749751485042,18.7579329,159.72,159.68,25.86]
["bitfinex","SOLUSD",1749751485223,6.26174076,159.7,159.68,25.86]
["bitfinex","SOLUSD",1749751486150,15.65141175,159.73,159.68,25.86]
["bitfinex","SOLUSD",1749751486451,29.69735543,159.72,159.68,25.86]
["bitfinex","SOLUSD",1749751486741,4.6784654,159.71,159.68,25.86]
["bitfinex","SOLUSD",1749751486919,25.01888957,159.72,159.68,25.86]
["bitfinex","SOLUSD",1749751487116,4.67846653,159.71,159.68,25.86]
["bitfinex","SOLUSD",1749751487317,25.01888957,159.72,159.68,25.86]
["bitfinex","SOLUSD",1749751487559,4.67841891,159.71,159.68,25.86]
["bitfinex","SOLUSD",1749751487860,25.01888957,159.72,159.68,44.6179329]
["bitfinex","SOLUSD",1749751488056,10.93988351,159.71,159.68,44.6179329]
["bitfinex","SOLUSD",1749751488235,6.26146506,159.71,159.68,44.6179329]
["bitfinex","SOLUSD",1749751490036,19.18441761,159.74,159.69,18.7579329]
["bitfinex","SOLUSD",1749751490239,4.67803505,159.73,159.7,18.7579329]
["bitfinex","SOLUSD",1749751490544,4.67803505,159.73,159.68,25.86]
["bitfinex","SOLUSD",1749751490545,6.26069941,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751491052,4.6782345,159.72,159.71,25.86]
["bitfinex","SOLUSD",1749751491348,6.26069941,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751491558,4.67821164,159.72,159.71,25.86]
["bitfinex","SOLUSD",1749751491754,4.67821153,159.72,159.71,25.86]
["bitfinex","SOLUSD",1749751491927,4.67821051,159.72,159.71,25.86]
["bitfinex","SOLUSD",1749751492249,6.26069941,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751492443,4.6781863,159.72,159.71,25.86]
["bitfinex","SOLUSD",1749751492629,10.93888571,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751492946,10.93890981,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751493150,10.93893447,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751493354,25.01863231,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751494136,6.26069941,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751494627,25.01863231,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751496570,6.26069941,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751497133,18.7579329,159.74,159.71,25.86]
["bitfinex","SOLUSD",1749751498137,6.2597809,159.75,159.71,25.86]
["bitfinex","SOLUSD",1749751498332,10.93756755,159.75,159.71,44.6179329]
["bitfinex","SOLUSD",1749751498538,10.93756641,159.75,159.71,44.6179329]
["bitfinex","SOLUSD",1749751498738,25.0177138,159.75,159.71,25.86]
["bitfinex","SOLUSD",1749751499033,23.43586583,159.74,159.71,25.86]
["bitfinex","SOLUSD",1749751499247,18.7579329,159.74,159.71,25.86]
["bitfinex","SOLUSD",1749751500359,6.2605647,159.73,159.71,25.86]
["bitfinex","SOLUSD",1749751500776,18.7579329,159.72,159.7,88.5]
["bitfinex","SOLUSD",1749751501055,18.7579329,159.71,159.65,107.2579329]
["bitfinex","SOLUSD",1749751501234,18.7579329,159.7,159.66,25.84]
["bitfinex","SOLUSD",1749751501846,18.7579329,159.7,159.66,44.5979329]
["bitfinex","SOLUSD",1749751502363,0.42648471,159.72,159.66,25.84]
["bitfinex","SOLUSD",1749751502364,25.02006578,159.69,159.66,25.84]
["bitfinex","SOLUSD",1749751502546,6.26213288,159.69,159.66,25.84]
["bitfinex","SOLUSD",1749751503359,6.26213288,159.69,159.65,88.5]
["bitfinex","SOLUSD",1749751503565,6.26213288,159.69,159.67,25.84]
["bitfinex","SOLUSD",1749751503773,25.02006578,159.69,159.67,25.84]
["bitfinex","SOLUSD",1749751503979,18.7579329,159.68,159.67,25.84]
["bitfinex","SOLUSD",1749751504447,25.02045795,159.68,159.67,25.84]
["bitfinex","SOLUSD",1749751504957,6.26252505,159.68,159.67,25.84]
["bitfinex","SOLUSD",1749751505264,25.02045795,159.68,159.67,25.84]
["bitfinex","SOLUSD",1749751506866,25.02045795,159.68,159.65,88.5]
["bitfinex","SOLUSD",1749751507052,25.02045795,159.68,159.66,25.84]
["bitfinex","SOLUSD",1749751509047,18.7579329,159.67,159.66,25.84]
["bitfinex","SOLUSD",1749751509448,6.26252505,159.68,159.66,25.84]
["bitfinex","SOLUSD",1749751509756,25.02045795,159.68,159.66,25.84]
["bitfinex","SOLUSD",1749751509954,18.7579329,159.67,159.66,25.84]
["bitfinex","SOLUSD",1749751510159,25.02085016,159.67,159.66,25.84]
["bitfinex","SOLUSD",1749751511446,25.02085016,159.67,159.66,25.86]
["bitfinex","SOLUSD",1749751511865,15.65546904,159.69,159.66,25.86]
["bitfinex","SOLUSD",1749751512072,18.7579329,159.67,159.66,25.86]
["bitfinex","SOLUSD",1749751512680,15.65546904,159.69,159.66,25.86]
["bitfinex","SOLUSD",1749751512988,6.26291726,159.67,159.66,25.86]
["bitfinex","SOLUSD",1749751513967,25.02085016,159.67,159.66,25.86]
["bitfinex","SOLUSD",1749751514292,21.92021042,159.67,159.66,25.9]
["bitfinex","SOLUSD",1749751514575,40.67814332,159.67,159.66,25.9]
["bitfinex","SOLUSD",1749751515086,45.3617218,159.67,159.66,25.9]
["bitfinex","SOLUSD",1749751515372,45.3617218,159.67,159.66,25.88]
["bitfinex","SOLUSD",1749751515873,21.92021042,159.67,159.66,25.88]
["bitfinex","SOLUSD",1749751516042,45.36173837,159.67,159.62,18.7579329]
["bitfinex","SOLUSD",1749751516245,21.92021042,159.67,159.6,90.0779]
["bitfinex","SOLUSD",1749751516462,18.7579329,159.65,159.61,44.6979329]
["bitfinex","SOLUSD",1749751516668,18.7579329,159.65,159.62,25.98]
["bitfinex","SOLUSD",1749751516867,21.92021042,159.67,159.62,25.98]
["bitfinex","SOLUSD",1749751517174,6.26409421,159.64,159.62,25.98]
["bitfinex","SOLUSD",1749751517355,6.26409421,159.64,159.6,90.0779]
["bitfinex","SOLUSD",1749751517553,25.02202711,159.64,159.61,25.98]
["bitfinex","SOLUSD",1749751517767,6.26409421,159.64,159.59,94.8988]
["bitfinex","SOLUSD",1749751518076,25.02202711,159.64,159.6,44.7579329]
["bitfinex","SOLUSD",1749751518367,0.42648471,159.66,159.61,26.02]
["bitfinex","SOLUSD",1749751518663,18.7579329,159.65,159.61,44.7779329]
["bitfinex","SOLUSD",1749751518867,21.92021042,159.67,159.61,26.02]
["bitfinex","SOLUSD",1749751519097,18.7579329,159.66,159.62,18.7579329]
["bitfinex","SOLUSD",1749751519277,18.7579329,159.65,159.61,26.02]
["bitfinex","SOLUSD",1749751519455,0.42648471,159.66,159.59,6.3988]
["bitfinex","SOLUSD",1749751519660,18.7579329,159.64,159.6,26.02]
["bitfinex","SOLUSD",1749751519963,18.7579329,159.64,159.6,44.7779329]
["bitfinex","SOLUSD",1749751520153,18.7579329,159.64,159.6,26.02]
["bitfinex","SOLUSD",1749751520472,6.26448662,159.63,159.6,26.02]
["bitfinex","SOLUSD",1749751520778,25.02241952,159.63,159.56,26.11873814]
["bitfinex","SOLUSD",1749751520947,18.64964886,159.61,159.49,5.83561905]
["bitfinex","SOLUSD",1749751521148,18.64964886,159.61,159.47,7.74839934]
["bitfinex","SOLUSD",1749751521149,26.0,159.57,159.51,18.7579329]
["bitfinex","SOLUSD",1749751521354,0.42648471,159.58,159.53,18.7579329]
["bitfinex","SOLUSD",1749751521554,26.0,159.59,159.54,26.14]
["bitfinex","SOLUSD",1749751521752,2.3432346,159.58,159.54,44.8979329]
["bitfinex","SOLUSD",1749751522069,4.6862787,159.58,159.55,18.7579329]
["bitfinex","SOLUSD",1749751522255,6.26644942,159.58,159.54,26.14]
["bitfinex","SOLUSD",1749751522660,6.26644942,159.58,159.55,18.7579329]
["bitfinex","SOLUSD",1749751522868,6.26644942,159.58,159.54,26.14]
["bitfinex","SOLUSD",1749751523074,6.26644942,159.58,159.54,44.8979329]
["bitfinex","SOLUSD",1749751523254,6.26644942,159.58,159.54,26.14]
["bitfinex","SOLUSD",1749751523679,6.26644942,159.58,159.54,44.8979329]
["bitfinex","SOLUSD",1749751523680,8.60967789,159.58,159.54,44.8979329]
["bitfinex","SOLUSD",1749751523858,6.26644942,159.58,159.54,26.14]
["bitfinex","SOLUSD",1749751524178,21.92982857,159.6,159.54,26.14]
["bitfinex","SOLUSD",1749751524381,21.92982857,159.6,159.56,18.7579329]
["bitfinex","SOLUSD",1749751524382,7.02958638,159.59,159.56,18.7579329]
["bitfinex","SOLUSD",1749751524562,9.37277958,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751524765,9.3728271,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751525078,4.68638945,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751525279,9.37286087,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751525482,9.37286086,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751525683,7.02964564,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751525981,9.37291022,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751526180,10.95291136,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751526358,15.6393733,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751526559,17.98260427,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751526755,10.952966,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751526978,15.63987624,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751527161,17.98323437,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751527574,13.29652039,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751527862,8.60980641,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751528057,10.9531634,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751528257,6.26644942,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751528496,10.95316829,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751528668,17.98324659,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751528976,15.63988716,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751529172,13.29652772,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751529376,15.63986762,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751529659,8.6098163,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751529982,15.63991696,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751530296,10.95293843,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751530581,10.95288611,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751530773,13.29610474,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751531086,10.96532219,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751531276,15.66419496,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751531460,18.01374122,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751531862,8.61588551,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751532086,18.01362989,159.58,159.57,26.16]
["bitfinex","SOLUSD",1749751532272,6.26605677,159.59,159.57,26.16]
["bitfinex","SOLUSD",1749751532477,7.8188044,159.72,159.58,62.31981466]
["bitfinex","SOLUSD",1749751532478,9.03000329,159.65,159.58,62.31981466]
["bitfinex","SOLUSD",1749751532663,20.2966329,159.71,159.64,18.7579329]
["bitfinex","SOLUSD",1749751532864,15.65595642,159.69,159.65,26.2]
["bitfinex","SOLUSD",1749751533068,26.0,159.67,159.66,18.7579329]
["bitfinex","SOLUSD",1749751533267,26.0,159.67,159.65,26.2]
["bitfinex","SOLUSD",1749751533472,26.0,159.67,159.66,18.7579329]
["bitfinex","SOLUSD",1749751533669,15.65595642,159.69,159.66,18.7579329]
["bitfinex","SOLUSD",1749751533874,6.26174076,159.7,159.67,18.7579329]
["bitfinex","SOLUSD",1749751534111,6.26174076,159.7,159.68,44.9379329]
["bitfinex","SOLUSD",1749751534290,6.26174076,159.7,159.69,26.18]
["bitfinex","SOLUSD",1749751534586,6.26134869,159.71,159.69,26.18]
["bitfinex","SOLUSD",1749751535100,19.18441761,159.7,159.69,26.18]
["bitfinex","SOLUSD",1749751535298,19.18441761,159.7,159.6,44.64964886]
["bitfinex","SOLUSD",1749751535588,0.42648471,159.68,159.64,18.7579329]
["bitfinex","SOLUSD",1749751535798,0.42648471,159.68,159.65,26.26]
["bitfinex","SOLUSD",1749751536474,6.26291726,159.67,159.65,26.26]
["bitfinex","SOLUSD",1749751537274,25.02085016,159.67,159.65,26.26]
["bitfinex","SOLUSD",1749751538997,6.26291726,159.67,159.65,26.26]
["bitfinex","SOLUSD",1749751539802,25.02085016,159.67,159.65,26.26]
["bitfinex","SOLUSD",1749751540293,19.18441761,159.66,159.58,6.1543]
["bitfinex","SOLUSD",1749751540499,18.7579329,159.63,159.58,6.1543]
["bitfinex","SOLUSD",1749751540706,18.7579329,159.62,159.57,107.2579329]
["bitfinex","SOLUSD",1749751540905,0.42648471,159.63,159.56,1.5989]
["bitfinex","SOLUSD",1749751540906,18.7579329,159.6,159.58,26.2]
["bitfinex","SOLUSD",1749751541201,18.7579329,159.59,159.54,95.0102]
["bitfinex","SOLUSD",1749751541376,0.42648471,159.59,159.55,26.2]
["bitfinex","SOLUSD",1749751541767,21.92982456,159.6,159.52,1.5572]
["bitfinex","SOLUSD",1749751542069,21.92982456,159.6,159.57,18.7579329]
["bitfinex","SOLUSD",1749751542269,21.92982456,159.6,159.58,26.26]
["bitfinex","SOLUSD",1749751542773,40.68775746,159.6,159.58,26.26]
["bitfinex","SOLUSD",1749751543693,19.18441761,159.59,159.52,1.5572]
["bitfinex","SOLUSD",1749751543992,19.18441761,159.59,159.54,18.7579329]
["bitfinex","SOLUSD",1749751544300,19.18441761,159.59,159.53,26.3]
["bitfinex","SOLUSD",1749751544590,19.18441761,159.59,159.54,18.7579329]
["bitfinex","SOLUSD",1749751544798,19.18441761,159.59,159.55,18.7579329]
["bitfinex","SOLUSD",1749751544997,26.0,159.57,159.5,6.5458]
["bitfinex","SOLUSD",1749751545171,6.26723489,159.56,159.54,18.7579329]
["bitfinex","SOLUSD",1749751545493,6.26723489,159.56,159.5,6.5458]
["bitfinex","SOLUSD",1749751545494,6.26723489,159.56,159.55,26.32]
["bitfinex","SOLUSD",1749751545792,6.26723489,159.56,159.53,18.7579329]
["bitfinex","SOLUSD",1749751545973,6.26723489,159.56,159.54,26.32]
["bitfinex","SOLUSD",1749751546475,6.26723489,159.56,159.55,26.34]
["bitfinex","SOLUSD",1749751547280,6.26723489,159.56,159.5,6.5458]
["bitfinex","SOLUSD",1749751547483,6.26723489,159.56,159.53,18.7579329]
["bitfinex","SOLUSD",1749751548297,6.26723489,159.56,159.54,45.1379329]
["bitfinex","SOLUSD",1749751548701,2.34979867,159.55,159.54,45.1379329]
["bitfinex","SOLUSD",1749751548881,7.04939636,159.55,159.54,45.1379329]
["bitfinex","SOLUSD",1749751549202,13.31702474,159.55,159.54,45.1379329]
["bitfinex","SOLUSD",1749751549582,29.41258898,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751549791,28.98621333,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751550486,28.98620841,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751550682,24.28653754,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751550881,28.98615279,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751551269,21.93669695,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751551470,22.71856906,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751551671,20.3687769,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751551894,22.71864247,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751552099,7.04951841,159.55,159.54,45.1379329]
["bitfinex","SOLUSD",1749751552405,7.04941467,159.55,159.54,45.1379329]
["bitfinex","SOLUSD",1749751552700,7.04938098,159.55,159.54,45.1379329]
["bitfinex","SOLUSD",1749751552870,2.34979594,159.55,159.54,45.1379329]
["bitfinex","SOLUSD",1749751553074,2.34979594,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751553396,6.26723489,159.56,159.54,45.1379329]
["bitfinex","SOLUSD",1749751553586,4.68627956,159.55,159.54,45.1379329]
["bitfinex","SOLUSD",1749751553901,4.68628024,159.55,159.54,45.1379329]
["bitfinex","SOLUSD",1749751554074,8.61037501,159.56,159.54,45.1379329]
["bitfinex","SOLUSD",1749751554277,4.68627956,159.55,159.54,26.38]
["bitfinex","SOLUSD",1749751554500,4.68625557,159.55,159.48,94.6486]
["bitfinex","SOLUSD",1749751554700,24.27844956,159.56,159.52,18.7579329]
["bitfinex","SOLUSD",1749751554701,40.69325502,159.56,159.52,18.7579329]
["bitfinex","SOLUSD",1749751554874,4.6865047,159.55,159.53,26.34]
["bitfinex","SOLUSD",1749751555074,19.07613357,159.55,159.44,11.37118881]
["bitfinex","SOLUSD",1749751555274,2.34336176,159.54,159.51,18.7579329]
["bitfinex","SOLUSD",1749751555494,10.95500665,159.53,159.52,26.36]
["bitfinex","SOLUSD",1749751555890,10.95418341,159.53,159.52,26.36]
["bitfinex","SOLUSD",1749751556191,10.95425192,159.53,159.5,18.7579329]
["bitfinex","SOLUSD",1749751556402,4.68569771,159.52,159.5,18.7579329]
["bitfinex","SOLUSD",1749751556579,6.26841346,159.53,159.51,26.36]
["bitfinex","SOLUSD",1749751556779,4.68542132,159.52,159.51,26.36]
["bitfinex","SOLUSD",1749751557104,4.68542189,159.52,159.51,26.36]
["bitfinex","SOLUSD",1749751557399,6.26841346,159.53,159.51,18.7579329]
["bitfinex","SOLUSD",1749751557587,6.26841346,159.53,159.52,26.34]
["bitfinex","SOLUSD",1749751557786,10.9538373,159.53,159.52,26.34]
["bitfinex","SOLUSD",1749751557997,28.9673031,159.53,159.52,26.34]
["bitfinex","SOLUSD",1749751558190,22.36593183,159.53,159.52,26.34]
["bitfinex","SOLUSD",1749751558393,0.42648471,159.52,159.44,14.81433333]
["bitfinex","SOLUSD",1749751558700,0.42648471,159.52,159.46,18.7579329]
["bitfinex","SOLUSD",1749751558701,21.10022482,159.51,159.46,18.7579329]
["bitfinex","SOLUSD",1749751559006,7.02709083,159.5,159.47,45.0979329]
["bitfinex","SOLUSD",1749751559175,4.68477588,159.49,159.48,18.7579329]
["bitfinex","SOLUSD",1749751559375,24.28456179,159.51,159.48,18.7579329]
["bitfinex","SOLUSD",1749751559594,4.684669,159.5,159.47,26.34]
["bitfinex","SOLUSD",1749751559798,7.0280626,159.54,159.49,18.7579329]
["bitfinex","SOLUSD",1749751559997,7.0280626,159.54,159.45,44.64964886]
["bitfinex","SOLUSD",1749751559998,2.34269169,159.54,159.53,18.7579329]
["bitfinex","SOLUSD",1749751560296,6.26802055,159.54,159.53,45.0979329]
["bitfinex","SOLUSD",1749751560505,10.95341571,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751560699,10.95343257,159.54,159.53,45.0979329]
["bitfinex","SOLUSD",1749751560876,6.26802055,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751561082,10.95319969,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751561277,13.29585602,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751561484,4.68535927,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751561691,4.68550285,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751561894,7.02834224,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751562085,7.02850806,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751562606,6.2676277,159.55,159.53,26.34]
["bitfinex","SOLUSD",1749751562803,7.02836397,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751563006,9.03729325,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751563323,13.72273302,159.54,159.53,26.34]
["bitfinex","SOLUSD",1749751563613,45.80789112,159.54,159.49,18.7579329]
["bitfinex","SOLUSD",1749751563800,4.68534271,159.53,159.5,26.34]
["bitfinex","SOLUSD",1749751563996,41.12248955,159.54,159.5,26.34]
["bitfinex","SOLUSD",1749751563997,4.68520001,159.52,159.5,26.34]
["bitfinex","SOLUSD",1749751564318,18.7579329,159.53,159.5,26.34]
["bitfinex","SOLUSD",1749751564486,4.68607114,159.52,159.5,26.34]
["bitfinex","SOLUSD",1749751564683,0.42648471,159.53,159.5,26.34]
["bitfinex","SOLUSD",1749751564990,10.95490962,159.52,159.5,26.34]
["bitfinex","SOLUSD",1749751565294,6.26880641,159.52,159.5,26.34]
["bitfinex","SOLUSD",1749751565821,6.26880641,159.52,159.51,18.7579329]
["bitfinex","SOLUSD",1749751566118,10.95610161,159.52,159.5,26.34]
["bitfinex","SOLUSD",1749751566408,6.26880641,159.52,159.5,26.34]
["bitfinex","SOLUSD",1749751566909,6.26880641,159.52,159.47,18.7579329]
["bitfinex","SOLUSD",1749751566910,23.44548154,159.51,159.47,18.7579329]
["bitfinex","SOLUSD",1749751567125,10.95734179,159.5,159.48,26.34]
["bitfinex","SOLUSD",1749751567502,10.95738242,159.5,159.48,26.34]
["bitfinex","SOLUSD",1749751567824,26.6313898,159.5,159.47,18.7579329]
["bitfinex","SOLUSD",1749751567990,21.94357366,159.5,159.48,26.32]
["bitfinex","SOLUSD",1749751568517,0.42648471,159.49,159.45,18.7579329]
["bitfinex","SOLUSD",1749751568814,0.42648471,159.49,159.46,26.32]
["bitfinex","SOLUSD",1749751569113,6.27037873,159.48,159.46,18.7579329]
["bitfinex","SOLUSD",1749751569303,6.27037873,159.48,159.47,26.32]
["bitfinex","SOLUSD",1749751570501,6.27037873,159.48,159.47,26.3]
["bitfinex","SOLUSD",1749751572016,6.27037873,159.48,159.47,45.0579329]
["bitfinex","SOLUSD",1749751573920,26.0,159.53,159.47,45.0579329]
["bitfinex","SOLUSD",1749751574095,18.90009447,159.53,159.48,18.7579329]
["bitfinex","SOLUSD",1749751574295,7.17404855,159.52,159.48,18.7579329]
["bitfinex","SOLUSD",1749751574495,4.68792489,159.51,159.48,18.7579329]
["bitfinex","SOLUSD",1749751574696,4.68792489,159.5,159.48,18.7579329]
["bitfinex","SOLUSD",1749751574913,4.6879396,159.51,159.48,18.7579329]
["bitfinex","SOLUSD",1749751575127,10.95753207,159.5,159.47,26.3]
["bitfinex","SOLUSD",1749751575424,6.26959247,159.5,159.49,18.7579329]
["bitfinex","SOLUSD",1749751575607,10.95748353,159.5,159.49,18.7579329]
["bitfinex","SOLUSD",1749751575920,6.26844489,159.53,159.49,107.2579329]
["bitfinex","SOLUSD",1749751576103,6.26844489,159.53,159.51,18.7579329]
["bitfinex","SOLUSD",1749751576711,6.26844489,159.53,159.5,26.28]
["bitfinex","SOLUSD",1749751576915,6.26844489,159.53,159.51,18.7579329]
["bitfinex","SOLUSD",1749751577119,6.26802055,159.54,159.51,18.7579329]
["bitfinex","SOLUSD",1749751577299,2.35026621,159.53,159.52,26.28]
["bitfinex","SOLUSD",1749751577625,2.35030659,159.53,159.52,26.28]
["bitfinex","SOLUSD",1749751577818,2.35030657,159.53,159.52,26.28]
["bitfinex","SOLUSD",1749751578004,7.05092053,159.53,159.52,26.28]
["bitfinex","SOLUSD",1749751578198,13.31933742,159.53,159.52,26.28]
["bitfinex","SOLUSD",1749751578413,13.31926238,159.53,159.52,26.28]
["bitfinex","SOLUSD",1749751578730,13.31922526,159.53,159.52,26.28]
["bitfinex","SOLUSD",1749751579233,13.31917043,159.53,159.52,45.0379329]
["bitfinex","SOLUSD",1749751579400,13.3191669,159.53,159.52,45.0379329]
["bitfinex","SOLUSD",1749751579602,8.61865635,159.53,159.52,45.0379329]
["bitfinex","SOLUSD",1749751579801,13.31914899,159.53,159.52,45.0379329]
["bitfinex","SOLUSD",1749751580021,13.31915242,159.53,159.52,45.0379329]
["bitfinex","SOLUSD",1749751580333,13.31915242,159.53,159.49,88.5]
["bitfinex","SOLUSD",1749751580334,0.42648471,159.52,159.49,88.5]
["bitfinex","SOLUSD",1749751580529,4.70064825,159.51,159.5,26.26]
["bitfinex","SOLUSD",1749751580712,4.70064833,159.51,159.5,26.26]
["bitfinex","SOLUSD",1749751581043,2.77690789,159.51,159.5,26.26]
["bitfinex","SOLUSD",1749751581207,12.17919189,159.51,159.5,26.26]
["bitfinex","SOLUSD",1749751581407,5.12757696,159.51,159.5,26.26]
["bitfinex","SOLUSD",1749751581607,0.42648471,159.51,159.5,26.26]
["bitfinex","SOLUSD",1749751582130,47.93669695,159.55,159.5,45.0179329]
["bitfinex","SOLUSD",1749751582427,40.69738002,159.53,159.5,26.26]
["bitfinex","SOLUSD",1749751582823,40.69738002,159.53,159.48,18.7579329]
["bitfinex","SOLUSD",1749751583145,40.69738002,159.53,159.49,26.26]
["bitfinex","SOLUSD",1749751583334,21.93944712,159.53,159.49,45.0179329]
["bitfinex","SOLUSD",1749751585518,21.93944712,159.53,159.5,18.7579329]
["bitfinex","SOLUSD",1749751585711,21.93944712,159.53,159.51,26.26]
["bitfinex","SOLUSD",1749751587545,40.98170316,159.53,159.52,26.24]
["bitfinex","SOLUSD",1749751588409,40.98170316,159.53,159.48,18.7579329]
["bitfinex","SOLUSD",1749751588662,40.98170316,159.53,159.49,26.22]
["bitfinex","SOLUSD",1749751589616,22.22377026,159.53,159.49,44.9779329]
["bitfinex","SOLUSD",1749751590526,40.98170316,159.53,159.49,26.22]
["bitfinex","SOLUSD",1749751591328,22.22377026,159.53,159.49,26.22]
["bitfinex","SOLUSD",1749751591533,40.98170316,159.53,159.49,26.22]
["bitfinex","SOLUSD",1749751591734,19.18441761,159.52,159.49,26.22]
["bitfinex","SOLUSD",1749751592123,0.42648471,159.52,159.49,26.22]
["bitfinex","SOLUSD",1749751592323,5.09926944,159.52,159.49,26.22]
["bitfinex","SOLUSD",1749751593245,6.26919942,159.51,159.49,26.22]
["bitfinex","SOLUSD",1749751593637,6.26919942,159.51,159.48,18.7579329]
["bitfinex","SOLUSD",1749751593832,6.26919942,159.51,159.49,26.18]
["bitfinex","SOLUSD",1749751596553,19.18441761,159.5,159.44,14.81433333]
["bitfinex","SOLUSD",1749751596857,19.18441761,159.5,159.45,44.9379329]
["bitfinex","SOLUSD",1749751597049,21.94219797,159.51,159.47,18.7579329]
["bitfinex","SOLUSD",1749751597243,21.94219797,159.51,159.48,26.18]
["bitfinex","SOLUSD",1749751597442,21.94219797,159.51,159.44,8.33333333]
["bitfinex","SOLUSD",1749751597443,21.94632555,159.48,159.44,8.33333333]
["bitfinex","SOLUSD",1749751597644,18.7579329,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751598354,19.04225604,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751598556,23.72352383,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751598937,23.72352383,159.46,159.44,8.33333333]
["bitfinex","SOLUSD",1749751599235,19.04225604,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751599552,29.99481807,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751599739,29.9948354,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751600336,11.23690441,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751600654,11.23791177,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751600848,11.23778375,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751601151,4.6822893,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751601359,0.28432314,159.47,159.45,44.9179329]
["bitfinex","SOLUSD",1749751601571,0.28432314,159.47,159.45,26.16]
["bitfinex","SOLUSD",1749751601735,0.28432314,159.47,159.45,44.9179329]
["bitfinex","SOLUSD",1749751603158,6.27116518,159.46,159.45,44.9179329]
["bitfinex","SOLUSD",1749751603357,6.27116518,159.46,159.45,26.16]
["bitfinex","SOLUSD",1749751603566,6.27116518,159.46,159.45,44.9179329]
["bitfinex","SOLUSD",1749751603971,6.27037873,159.48,159.45,26.16]
["bitfinex","SOLUSD",1749751604141,10.95075292,159.48,159.45,44.9179329]
["bitfinex","SOLUSD",1749751604339,6.27037873,159.48,159.45,26.16]
["bitfinex","SOLUSD",1749751604658,26.6265566,159.48,159.46,26.12]
["bitfinex","SOLUSD",1749751604975,21.94632555,159.48,159.46,26.12]
["bitfinex","SOLUSD",1749751605263,40.98858159,159.48,159.47,26.12]
["bitfinex","SOLUSD",1749751605434,45.66872126,159.48,159.47,26.12]
["bitfinex","SOLUSD",1749751605762,45.66855242,159.48,159.47,26.12]
["bitfinex","SOLUSD",1749751605949,40.98858159,159.48,159.47,26.12]
["bitfinex","SOLUSD",1749751606140,48.15052371,159.48,159.47,26.1]
["bitfinex","SOLUSD",1749751606341,43.47065246,159.48,159.47,26.1]
["bitfinex","SOLUSD",1749751606553,0.14216157,159.47,159.44,8.33333333]
["bitfinex","SOLUSD",1749751606756,19.04225604,159.46,159.44,8.33333333]
["bitfinex","SOLUSD",1749751606940,19.04225604,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751607137,11.23500932,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751607344,18.25429082,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751607868,11.23500932,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751608045,11.23555603,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751608253,6.55548832,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751609176,11.23599592,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751609356,10.7360047,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751609663,15.41654658,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751609971,10.73599478,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751610145,15.41650124,159.46,159.45,26.1]
["bitfinex","SOLUSD",1749751610341,6.05548832,159.46,159.45,26.08]
["bitfinex","SOLUSD",1749751611070,21.94632555,159.48,159.45,44.8379329]
["bitfinex","SOLUSD",1749751611276,4.68112386,159.47,159.45,44.8379329]
["bitfinex","SOLUSD",1749751611439,4.68089631,159.47,159.45,44.8379329]
["bitfinex","SOLUSD",1749751611647,9.36088963,159.47,159.45,44.8379329]
["bitfinex","SOLUSD",1749751611841,4.68038255,159.47,159.45,26.08]
["bitfinex","SOLUSD",1749751612064,21.94632555,159.48,159.45,26.08]
["bitfinex","SOLUSD",1749751612373,9.36067971,159.47,159.45,26.08]
["bitfinex","SOLUSD",1749751612671,4.68039297,159.47,159.45,26.08]
["bitfinex","SOLUSD",1749751612884,4.6804168,159.47,159.45,26.08]
["bitfinex","SOLUSD",1749751613059,4.68090453,159.47,159.45,26.08]
["bitfinex","SOLUSD",1749751613256,6.27116518,159.46,159.45,26.08]
["bitfinex","SOLUSD",1749751613845,10.95250543,159.46,159.45,26.08]
["bitfinex","SOLUSD",1749751614354,6.55548832,159.46,159.45,26.08]
["bitfinex","SOLUSD",1749751614571,15.91711826,159.46,159.45,26.08]
["bitfinex","SOLUSD",1749751614772,15.91711388,159.46,159.45,26.08]
["bitfinex","SOLUSD",1749751614952,0.28432314,159.45,159.44,8.33333333]
["bitfinex","SOLUSD",1749751615154,25.45597609,159.45,159.44,8.33333333]
["bitfinex","SOLUSD",1749751615366,34.81651133,159.45,159.44,34.39333333]
["bitfinex","SOLUSD",1749751615682,34.81641036,159.45,159.44,34.39333333]
["bitfinex","SOLUSD",1749751615848,37.1563843,159.45,159.44,34.39333333]
["bitfinex","SOLUSD",1749751616049,37.15638899,159.45,159.44,34.39333333]
["bitfinex","SOLUSD",1749751616266,37.15648288,159.45,159.44,34.39333333]
["bitfinex","SOLUSD",1749751616475,30.13618334,159.45,159.44,34.39333333]
["bitfinex","SOLUSD",1749751616769,32.47620671,159.45,159.44,34.39333333]
["bitfinex","SOLUSD",1749751616969,32.47618039,159.45,159.44,34.39333333]
["bitfinex","SOLUSD",1749751617177,18.39838369,159.45,159.44,34.39333333]
["bitfinex","SOLUSD",1749751617352,13.71824749,159.45,159.44,8.33333333]
["bitfinex","SOLUSD",1749751617558,51.12530662,159.45,159.44,8.33333333]
["bitfinex","SOLUSD",1749751617757,53.46445871,159.45,159.44,34.37333333]
["bitfinex","SOLUSD",1749751617967,55.80388105,159.45,159.44,34.37333333]
["bitfinex","SOLUSD",1749751618265,55.8038701,159.45,159.44,34.37333333]
["bitfinex","SOLUSD",1749751618456,55.80372709,159.45,159.44,34.37333333]
["bitfinex","SOLUSD",1749751618650,46.44525599,159.45,159.44,34.37333333]
["bitfinex","SOLUSD",1749751618863,55.8040107,159.45,159.44,34.37333333]
["bitfinex","SOLUSD",1749751619054,74.56216275,159.45,159.44,34.37333333]
["bitfinex","SOLUSD",1749751619276,67.54285864,159.45,159.44,8.33333333]
["bitfinex","SOLUSD",1749751619457,69.88252438,159.45,159.44,8.33333333]
["bitfinex","SOLUSD",1749751619653,69.88250495,159.45,159.44,8.33333333]
["bitfinex","SOLUSD",1749751619852,72.22273874,159.45,159.44,8.33333333]
["bitfinex","SOLUSD",1749751620065,69.88435428,159.45,159.44,8.33333333]
["bitfinex","SOLUSD",1749751620287,69.88435428,159.45,159.26,14.78327424]
["bitfinex","SOLUSD",1749751620288,19.07613357,159.41,159.28,131.83541757]
["bitfinex","SOLUSD",1749751620580,19.04225604,159.37,159.32,26.04]
["bitfinex","SOLUSD",1749751620780,19.04225604,159.37,159.3,6.3309]
["bitfinex","SOLUSD",1749751620781,18.7579329,159.36,159.3,6.3309]
["bitfinex","SOLUSD",1749751621080,19.04225604,159.35,159.3,25.0888329]
["bitfinex","SOLUSD",1749751621384,0.28432314,159.35,159.32,26.04]
["bitfinex","SOLUSD",1749751621551,6.27588803,159.34,159.33,26.04]
["bitfinex","SOLUSD",1749751622255,6.27588803,159.34,159.31,18.7579329]
["bitfinex","SOLUSD",1749751622573,6.27588803,159.34,159.32,26.04]
["bitfinex","SOLUSD",1749751623349,6.27588803,159.34,159.3,6.3309]
["bitfinex","SOLUSD",1749751623350,0.28432314,159.33,159.3,6.3309]
["bitfinex","SOLUSD",1749751623669,6.27667587,159.32,159.3,25.0888329]
["bitfinex","SOLUSD",1749751623865,6.27667587,159.32,159.31,26.04]
["bitfinex","SOLUSD",1749751624070,2.34121569,159.34,159.31,18.7579329]
["bitfinex","SOLUSD",1749751624071,0.28432314,159.34,159.31,18.7579329]
["bitfinex","SOLUSD",1749751624274,6.27549419,159.35,159.32,44.7979329]
["bitfinex","SOLUSD",1749751624848,32.55936804,159.37,159.34,18.7579329]
["bitfinex","SOLUSD",1749751625049,32.55936804,159.37,159.35,26.04]
["bitfinex","SOLUSD",1749751625258,6.55936804,159.37,159.35,26.04]
["bitfinex","SOLUSD",1749751625874,0.28432314,159.36,159.35,26.04]
["bitfinex","SOLUSD",1749751626071,19.18441761,159.36,159.3,25.0888329]
["bitfinex","SOLUSD",1749751626265,0.42648471,159.33,159.29,18.7579329]
["bitfinex","SOLUSD",1749751626576,0.42648471,159.33,159.31,26.04]
["bitfinex","SOLUSD",1749751626967,19.18441761,159.33,159.31,26.04]
["bitfinex","SOLUSD",1749751627157,0.28432314,159.33,159.32,26.04]
["bitfinex","SOLUSD",1749751627477,25.31853797,159.33,159.32,26.02]
["bitfinex","SOLUSD",1749751628574,6.27628193,159.33,159.32,26.02]
["bitfinex","SOLUSD",1749751629564,6.4180496,159.34,159.32,26.02]
["bitfinex","SOLUSD",1749751631453,6.27588803,159.34,159.32,26.02]
["bitfinex","SOLUSD",1749751631653,21.96432544,159.35,159.32,26.02]
["bitfinex","SOLUSD",1749751631887,40.72225834,159.35,159.32,26.02]
["bitfinex","SOLUSD",1749751632177,22.10648701,159.35,159.34,18.7579329]
["bitfinex","SOLUSD",1749751632379,0.14216157,159.34,159.32,26.02]
["bitfinex","SOLUSD",1749751632582,21.96432544,159.35,159.33,18.7579329]
["bitfinex","SOLUSD",1749751632875,22.10648701,159.35,159.34,18.7579329]
["bitfinex","SOLUSD",1749751635786,22.10648701,159.35,159.32,26.02]
["bitfinex","SOLUSD",1749751635973,22.10648701,159.35,159.34,18.7579329]
["bitfinex","SOLUSD",1749751636864,6.27549419,159.35,159.34,18.7579329]
["bitfinex","SOLUSD",1749751638191,6.41726197,159.36,159.34,18.7579329]
["bitfinex","SOLUSD",1749751638366,6.55942354,159.36,159.35,26.0]
["bitfinex","SOLUSD",1749751638763,6.55942354,159.36,159.35,44.7579329]
["bitfinex","SOLUSD",1749751640481,6.55942354,159.36,159.35,18.7579329]
["bitfinex","SOLUSD",1749751640679,6.55942354,159.36,159.35,44.7579329]
["bitfinex","SOLUSD",1749751640892,6.70158511,159.36,159.35,26.0]
["bitfinex","SOLUSD",1749751641670,0.14216157,159.35,159.34,18.7579329]
["bitfinex","SOLUSD",1749751641863,0.14216157,159.35,159.34,44.7379329]
["bitfinex","SOLUSD",1749751642064,0.14216157,159.35,159.34,18.7579329]
["bitfinex","SOLUSD",1749751642365,0.14216157,159.35,159.34,44.7379329]
["bitfinex","SOLUSD",1749751642590,0.14216157,159.35,159.34,25.98]
["bitfinex","SOLUSD",1749751642773,0.14216157,159.35,159.28,18.7579329]
["bitfinex","SOLUSD",1749751642964,0.28432314,159.34,159.28,18.7579329]
["bitfinex","SOLUSD",1749751643167,0.28432314,159.31,159.29,44.7379329]
["bitfinex","SOLUSD",1749751643481,26.42648471,159.31,159.23,1.6631]
["bitfinex","SOLUSD",1749751643668,0.42648471,159.31,159.3,18.7579329]
["bitfinex","SOLUSD",1749751643866,26.42648471,159.31,159.3,44.7579329]
["bitfinex","SOLUSD",1749751644386,26.42648471,159.31,159.3,26.0]
["bitfinex","SOLUSD",1749751644695,26.42648471,159.31,159.22,94.8454]
["bitfinex","SOLUSD",1749751644696,26.0,159.3,159.22,6.3454]
["bitfinex","SOLUSD",1749751644879,6.70473684,159.28,159.27,18.7579329]
["bitfinex","SOLUSD",1749751645076,6.70473684,159.28,159.27,44.7579329]
["bitfinex","SOLUSD",1749751645486,6.56257527,159.28,159.27,44.7579329]
["bitfinex","SOLUSD",1749751645979,6.56257527,159.28,159.27,18.7579329]
["bitfinex","SOLUSD",1749751646181,22.40036717,159.28,159.21,8.33333333]
["bitfinex","SOLUSD",1749751646374,0.14216157,159.27,159.26,18.7579329]
["bitfinex","SOLUSD",1749751646573,0.14216157,159.27,159.26,25.98]
["bitfinex","SOLUSD",1749751647002,6.70513103,159.27,159.26,25.98]
["bitfinex","SOLUSD",1749751647596,6.70513103,159.27,159.26,44.7379329]
["bitfinex","SOLUSD",1749751647998,13.72668427,159.27,159.26,25.98]
["bitfinex","SOLUSD",1749751648295,13.72667166,159.27,159.26,44.7379329]
["bitfinex","SOLUSD",1749751648478,6.70513103,159.27,159.26,44.7379329]
["bitfinex","SOLUSD",1749751648678,18.40759787,159.27,159.26,44.7379329]
["bitfinex","SOLUSD",1749751648887,13.72655196,159.27,159.26,44.7379329]
["bitfinex","SOLUSD",1749751649199,18.40721262,159.27,159.26,44.7379329]
["bitfinex","SOLUSD",1749751649397,13.72571636,159.27,159.26,44.7379329]
["bitfinex","SOLUSD",1749751649599,0.28432314,159.26,159.21,8.33333333]
["bitfinex","SOLUSD",1749751649800,7.44569754,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751649974,7.44569754,159.25,159.21,8.33333333]
["bitfinex","SOLUSD",1749751649975,12.1247664,159.25,159.21,8.33333333]
["bitfinex","SOLUSD",1749751650176,0.42648471,159.23,159.22,26.02]
["bitfinex","SOLUSD",1749751650376,12.12437807,159.23,159.22,26.0]
["bitfinex","SOLUSD",1749751650577,12.1243753,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751650794,5.10514969,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751650987,13.72466386,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751651177,15.92180251,159.23,159.22,26.0]
["bitfinex","SOLUSD",1749751651387,13.29860597,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751651578,13.29863653,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751651779,13.29863913,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751652087,10.95917818,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751652290,13.29872283,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751652596,6.28022357,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751652802,13.29882665,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751653108,17.97791675,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751653413,10.9591959,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751653624,17.97765439,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751653999,13.30063423,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751654316,13.30197395,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751654609,7.02144519,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751654906,15.69343208,159.31,159.22,44.7579329]
["bitfinex","SOLUSD",1749751655216,10.93486858,159.3,159.28,18.7579329]
["bitfinex","SOLUSD",1749751655388,6.2774639,159.3,159.29,26.08]
["bitfinex","SOLUSD",1749751655581,6.2774639,159.3,159.29,44.8379329]
["bitfinex","SOLUSD",1749751656387,6.2774639,159.3,159.29,26.08]
["bitfinex","SOLUSD",1749751656714,6.2774639,159.3,159.29,44.8379329]
["bitfinex","SOLUSD",1749751657485,6.2774639,159.3,159.29,26.08]
["bitfinex","SOLUSD",1749751657702,6.2774639,159.3,159.29,44.8379329]
["bitfinex","SOLUSD",1749751657887,6.2774639,159.3,159.29,26.08]
["bitfinex","SOLUSD",1749751658293,6.2774639,159.3,159.29,44.8379329]
["bitfinex","SOLUSD",1749751658494,6.2774639,159.3,159.29,26.08]
["bitfinex","SOLUSD",1749751658698,6.2774639,159.3,159.29,44.8379329]
["bitfinex","SOLUSD",1749751658902,4.65759783,159.31,159.29,44.8379329]
["bitfinex","SOLUSD",1749751659299,4.65759783,159.31,159.3,18.7579329]
["bitfinex","SOLUSD",1749751659495,21.96849184,159.32,159.3,18.7579329]
["bitfinex","SOLUSD",1749751659697,22.39497655,159.32,159.31,26.14]
["bitfinex","SOLUSD",1749751659894,28.9567116,159.32,159.31,44.8979329]
["bitfinex","SOLUSD",1749751660188,21.96849184,159.32,159.31,26.14]
["bitfinex","SOLUSD",1749751660388,21.96849184,159.32,159.31,44.8979329]
["bitfinex","SOLUSD",1749751660895,22.39497655,159.32,159.31,26.14]
["bitfinex","SOLUSD",1749751661301,24.72411052,159.32,159.31,26.14]
["bitfinex","SOLUSD",1749751661506,27.05324843,159.32,159.31,26.14]
["bitfinex","SOLUSD",1749751661814,27.05324834,159.32,159.31,26.14]
["bitfinex","SOLUSD",1749751662118,24.72406325,159.32,159.31,26.14]
["bitfinex","SOLUSD",1749751662330,29.38213489,159.32,159.31,26.14]
["bitfinex","SOLUSD",1749751662494,29.09763224,159.32,159.31,44.8979329]
["bitfinex","SOLUSD",1749751662693,28.95586394,159.32,159.31,44.8979329]
["bitfinex","SOLUSD",1749751662896,21.96849184,159.32,159.31,44.8979329]
["bitfinex","SOLUSD",1749751663108,21.96849184,159.32,159.31,26.14]
["bitfinex","SOLUSD",1749751664191,0.42648471,159.31,159.27,18.7579329]
["bitfinex","SOLUSD",1749751664402,0.42648471,159.31,159.28,26.16]
["bitfinex","SOLUSD",1749751664814,0.42648471,159.31,159.28,44.9179329]
["bitfinex","SOLUSD",1749751665115,6.2774639,159.3,159.28,26.16]
["bitfinex","SOLUSD",1749751665290,0.42648471,159.29,159.25,18.7579329]
["bitfinex","SOLUSD",1749751665492,0.42648471,159.29,159.26,26.14]
["bitfinex","SOLUSD",1749751665888,0.42648471,159.29,159.27,26.14]
["bitfinex","SOLUSD",1749751666300,0.42648471,159.29,159.28,26.14]
["bitfinex","SOLUSD",1749751667115,6.7043427,159.29,159.28,26.14]
["bitfinex","SOLUSD",1749751667322,98.54621055,159.29,159.22,18.7579329]
["bitfinex","SOLUSD",1749751667508,0.42648471,159.26,159.22,18.7579329]
["bitfinex","SOLUSD",1749751667692,19.18441761,159.26,159.21,27.09126623]
["bitfinex","SOLUSD",1749751667891,19.18441761,159.26,159.21,8.33333333]
["bitfinex","SOLUSD",1749751668204,18.7579329,159.25,159.21,8.33333333]
["bitfinex","SOLUSD",1749751668604,18.7579329,159.25,159.22,26.14]
["bitfinex","SOLUSD",1749751669019,19.18441761,159.26,159.22,26.14]
["bitfinex","SOLUSD",1749751669812,21.97802197,159.25,159.22,26.14]
["bitfinex","SOLUSD",1749751670007,21.97802197,159.25,159.23,26.14]
["bitfinex","SOLUSD",1749751672212,21.97802197,159.25,159.23,18.7579329]
["bitfinex","SOLUSD",1749751672414,22.40450668,159.25,159.24,26.12]
["bitfinex","SOLUSD",1749751672618,0.28432314,159.24,159.21,8.33333333]
["bitfinex","SOLUSD",1749751672928,0.28432314,159.24,159.22,44.8779329]
["bitfinex","SOLUSD",1749751673907,6.70670828,159.23,159.22,44.8779329]
["bitfinex","SOLUSD",1749751676004,6.70670828,159.23,159.22,26.12]
["bitfinex","SOLUSD",1749751676303,6.70670828,159.23,159.22,44.8779329]
["bitfinex","SOLUSD",1749751676897,22.40726721,159.23,159.22,44.8779329]
["bitfinex","SOLUSD",1749751677093,22.40726721,159.23,159.18,1.571]
["bitfinex","SOLUSD",1749751677302,0.42648471,159.22,159.19,19.6189393]
["bitfinex","SOLUSD",1749751677528,0.42648471,159.22,159.21,18.7579329]
["bitfinex","SOLUSD",1749751678215,6.70710272,159.22,159.21,44.8779329]
["bitfinex","SOLUSD",1749751678825,22.40864775,159.22,159.21,44.8779329]
["bitfinex","SOLUSD",1749751680318,22.40864775,159.22,159.21,26.12]
["bitfinex","SOLUSD",1749751680629,22.40864775,159.22,159.21,44.8779329]
["bitfinex","SOLUSD",1749751680839,29.40865493,159.22,159.21,26.12]
["bitfinex","SOLUSD",1749751681005,22.40864775,159.22,159.21,44.8779329]
["bitfinex","SOLUSD",1749751681325,22.40864775,159.22,159.19,0.8610064]
["bitfinex","SOLUSD",1749751681326,27.0752701,159.22,159.19,0.8610064]
["bitfinex","SOLUSD",1749751681625,22.40864775,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751681929,24.74218955,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751682107,27.07596786,159.22,159.21,26.1]
["bitfinex","SOLUSD",1749751682308,29.40929496,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751682528,22.40864775,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751683230,27.07715002,159.22,159.21,26.1]
["bitfinex","SOLUSD",1749751683435,27.0772663,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751683623,22.40864775,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751684321,27.07724563,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751684634,29.41132866,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751684841,28.98484428,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751685050,21.98216304,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751685335,21.98216304,159.22,159.21,26.1]
["bitfinex","SOLUSD",1749751685638,15.70154503,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751687210,15.70154503,159.22,159.21,26.1]
["bitfinex","SOLUSD",1749751687413,15.70154503,159.22,159.21,44.8579329]
["bitfinex","SOLUSD",1749751688929,16.12802974,159.22,159.19,0.8610064]
["bitfinex","SOLUSD",1749751689161,16.12802974,159.22,159.2,26.1]
["bitfinex","SOLUSD",1749751689162,0.42648471,159.21,159.2,26.1]
["bitfinex","SOLUSD",1749751690044,6.7074972,159.21,159.2,26.1]
["bitfinex","SOLUSD",1749751690207,6.7074972,159.21,159.2,44.8579329]
["bitfinex","SOLUSD",1749751691038,6.28101249,159.21,159.2,44.8579329]
["bitfinex","SOLUSD",1749751691243,6.28101249,159.21,159.2,63.6158658]
["bitfinex","SOLUSD",1749751691918,6.28022357,159.23,159.2,63.6158658]
["bitfinex","SOLUSD",1749751692118,6.28022357,159.23,159.22,18.7579329]
["bitfinex","SOLUSD",1749751692414,6.28022357,159.23,159.22,44.8379329]
["bitfinex","SOLUSD",1749751694009,6.27982918,159.24,159.22,44.8379329]
["bitfinex","SOLUSD",1749751694213,6.27982918,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749751699937,13.30299079,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749751700145,13.3028098,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749751700449,6.27982918,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749751700631,10.96185825,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749751700822,6.27982918,159.24,159.22,26.08]
["bitfinex","SOLUSD",1749751701024,4.68236455,159.23,159.22,26.08]
["bitfinex","SOLUSD",1749751701335,4.68170127,159.23,159.22,44.8379329]
["bitfinex","SOLUSD",1749751701532,6.27982918,159.24,159.22,44.8379329]
["bitfinex","SOLUSD",1749751701757,10.96147998,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749751701943,10.96150045,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749751702256,10.96118038,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749751702459,6.27982918,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749751703357,26.14216157,159.28,159.23,18.7579329]
["bitfinex","SOLUSD",1749751703358,21.97526212,159.27,159.23,18.7579329]
["bitfinex","SOLUSD",1749751703528,21.97526212,159.27,159.26,18.7579329]
["bitfinex","SOLUSD",1749751703728,28.99722651,159.27,159.26,44.7779329]
["bitfinex","SOLUSD",1749751703948,26.65787675,159.27,159.26,44.7779329]
["bitfinex","SOLUSD",1749751704243,24.31669507,159.27,159.26,44.7779329]
["bitfinex","SOLUSD",1749751704628,28.99818439,159.27,159.26,44.7779329]
["bitfinex","SOLUSD",1749751704856,28.99740051,159.27,159.26,44.7779329]
["bitfinex","SOLUSD",1749751705150,26.65573006,159.27,159.26,44.7779329]
["bitfinex","SOLUSD",1749751705327,28.99595184,159.27,159.26,26.02]
["bitfinex","SOLUSD",1749751705528,21.97526212,159.27,159.25,18.7579329]
["bitfinex","SOLUSD",1749751705747,21.97526212,159.27,159.26,26.0]
["bitfinex","SOLUSD",1749751706054,28.99463771,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751706375,33.67349262,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751706537,33.67370855,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751706740,33.67448343,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751706952,28.99462427,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751707136,33.67460776,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751707332,31.33473684,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751707637,26.65496103,159.27,159.2,88.5]
["bitfinex","SOLUSD",1749751707842,21.97526212,159.27,159.26,18.7579329]
["bitfinex","SOLUSD",1749751708038,21.97526212,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751708039,28.9948064,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751708355,33.6745691,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751708557,24.31512389,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751708749,33.6745691,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751709054,28.99484461,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751709234,28.9941547,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751709435,33.67493082,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751709735,28.99506331,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751709933,33.67508471,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751710137,33.67523187,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751710331,26.65552526,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751710532,33.67559719,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751711031,31.33546562,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751711237,24.31539849,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751711560,33.67609872,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751711860,33.67607689,159.27,159.26,44.7579329]
["bitfinex","SOLUSD",1749751712065,33.67607689,159.27,159.26,26.0]
["bitfinex","SOLUSD",1749751712265,65.49579321,159.27,159.19,2.3878064]
["bitfinex","SOLUSD",1749751712440,26.0,159.24,159.22,18.7579329]
["bitfinex","SOLUSD",1749751712639,11.70012071,159.23,159.22,18.7579329]
["bitfinex","SOLUSD",1749751712940,11.70075868,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751713141,11.70107881,159.23,159.22,26.0]
["bitfinex","SOLUSD",1749751713343,11.70104188,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751713555,11.70216412,159.23,159.22,44.7579329]
["bitfinex","SOLUSD",1749751713754,0.28432314,159.22,159.19,0.8610064]
["bitfinex","SOLUSD",1749751714038,6.28140703,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751714279,17.98214112,159.2,159.19,45.6189393]
["bitfinex","SOLUSD",1749751714461,6.28140703,159.2,159.19,45.6189393]
["bitfinex","SOLUSD",1749751714735,17.9815014,159.2,159.19,45.6189393]
["bitfinex","SOLUSD",1749751715038,10.96144458,159.2,159.19,45.6189393]
["bitfinex","SOLUSD",1749751715246,17.98155545,159.2,159.19,45.6189393]
["bitfinex","SOLUSD",1749751715556,6.28140703,159.2,159.19,45.6189393]
["bitfinex","SOLUSD",1749751715858,13.30285814,159.2,159.19,45.6189393]
["bitfinex","SOLUSD",1749751716042,15.64334154,159.2,159.19,45.6189393]
["bitfinex","SOLUSD",1749751716244,17.98382509,159.2,159.19,45.6189393]
["bitfinex","SOLUSD",1749751716438,15.64359477,159.2,159.19,45.6189393]
["bitfinex","SOLUSD",1749751716653,17.98380022,159.2,159.19,26.8610064]
["bitfinex","SOLUSD",1749751716965,16.06924054,159.2,159.19,26.8810064]
["bitfinex","SOLUSD",1749751717258,11.38857407,159.2,159.19,26.8810064]
["bitfinex","SOLUSD",1749751717468,16.06927175,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751717651,11.38858942,159.2,159.19,26.9410064]
["bitfinex","SOLUSD",1749751717853,18.41021718,159.2,159.19,45.6989393]
["bitfinex","SOLUSD",1749751718170,16.07029938,159.2,159.19,45.6989393]
["bitfinex","SOLUSD",1749751718477,18.41088591,159.2,159.19,45.6989393]
["bitfinex","SOLUSD",1749751718681,16.07103862,159.2,159.19,45.6989393]
["bitfinex","SOLUSD",1749751718856,18.4118591,159.2,159.19,26.9410064]
["bitfinex","SOLUSD",1749751719058,16.07106014,159.2,159.19,45.6989393]
["bitfinex","SOLUSD",1749751719349,18.41102716,159.2,159.19,45.6989393]
["bitfinex","SOLUSD",1749751719558,15.64326113,159.2,159.19,45.6989393]
["bitfinex","SOLUSD",1749751719749,9.04819256,159.2,159.19,45.7189393]
["bitfinex","SOLUSD",1749751719950,11.38862597,159.2,159.19,45.7189393]
["bitfinex","SOLUSD",1749751720252,11.38862597,159.2,159.19,26.9610064]
["bitfinex","SOLUSD",1749751720456,11.38862597,159.2,159.19,45.7189393]
["bitfinex","SOLUSD",1749751720457,11.38852467,159.2,159.19,45.7189393]
["bitfinex","SOLUSD",1749751720652,10.96203996,159.2,159.19,45.7189393]
["bitfinex","SOLUSD",1749751720965,6.28140703,159.2,159.19,45.7189393]
["bitfinex","SOLUSD",1749751721744,6.70789174,159.2,159.19,26.9610064]
["bitfinex","SOLUSD",1749751721943,6.70789174,159.2,159.19,27.0210064]
["bitfinex","SOLUSD",1749751722145,11.37947907,159.2,159.19,27.0210064]
["bitfinex","SOLUSD",1749751722355,11.37980123,159.2,159.19,27.0210064]
["bitfinex","SOLUSD",1749751722563,6.70789174,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751722867,16.05173713,159.2,159.19,45.8189393]
["bitfinex","SOLUSD",1749751723072,11.38002599,159.2,159.19,45.8189393]
["bitfinex","SOLUSD",1749751723254,16.05240994,159.2,159.19,45.8189393]
["bitfinex","SOLUSD",1749751723462,11.3803036,159.2,159.19,45.8189393]
["bitfinex","SOLUSD",1749751723862,10.95393857,159.2,159.19,45.8189393]
["bitfinex","SOLUSD",1749751724170,6.28140703,159.2,159.19,45.8189393]
["bitfinex","SOLUSD",1749751724882,6.28140703,159.2,159.19,64.5768722]
["bitfinex","SOLUSD",1749751725869,15.70170574,159.22,159.19,64.5768722]
["bitfinex","SOLUSD",1749751726058,15.70170574,159.22,159.21,18.7579329]
["bitfinex","SOLUSD",1749751726372,20.37622044,159.22,159.21,44.9379329]
["bitfinex","SOLUSD",1749751726572,20.3745905,159.22,159.21,44.9379329]
["bitfinex","SOLUSD",1749751726870,15.70170574,159.22,159.21,44.9379329]
["bitfinex","SOLUSD",1749751727668,20.3749043,159.22,159.21,44.9379329]
["bitfinex","SOLUSD",1749751727870,20.37492112,159.22,159.21,44.9379329]
["bitfinex","SOLUSD",1749751728071,15.70170574,159.22,159.21,44.9379329]
["bitfinex","SOLUSD",1749751729362,15.70170574,159.22,159.21,26.18]
["bitfinex","SOLUSD",1749751729569,6.28022357,159.23,159.21,44.9379329]
["bitfinex","SOLUSD",1749751729874,6.28022357,159.23,159.22,18.7579329]
["bitfinex","SOLUSD",1749751731867,15.69950775,159.25,159.22,18.7579329]
["bitfinex","SOLUSD",1749751732062,20.37381827,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751732262,25.04803521,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751732481,20.37362697,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751732782,20.3738372,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751732963,27.38527593,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751733159,20.37398862,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751733361,20.37470344,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751733564,25.04991065,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751733979,31.3293455,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751734181,31.3292485,159.25,159.2,18.7579329]
["bitfinex","SOLUSD",1749751734358,2.76400713,159.24,159.21,26.18]
["bitfinex","SOLUSD",1749751734560,9.77646581,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749751734761,5.10134345,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751735088,9.77553671,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751735282,7.43821411,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751735488,12.11269978,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751735674,9.77573369,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751735871,11.38099411,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751736184,16.05675602,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751736386,10.95500946,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751736691,6.27982918,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751737359,10.9551133,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751737590,6.27982918,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751737762,10.95531261,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751737965,9.3510045,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751738291,4.67529301,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751738460,4.6752922,159.24,159.23,44.9579329]
["bitfinex","SOLUSD",1749751739192,21.9789426,159.25,159.23,44.9579329]
["bitfinex","SOLUSD",1749751740786,22.40542731,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751740979,27.07419329,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751741366,22.40542731,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751741573,27.07424545,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751741867,26.64786981,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751742079,21.9789426,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751742466,21.9789426,159.25,159.23,26.2]
["bitfinex","SOLUSD",1749751742986,15.69950775,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751743185,20.37032907,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751743396,0.42648471,159.24,159.19,7.2757064]
["bitfinex","SOLUSD",1749751743562,5.09674288,159.24,159.21,18.7579329]
["bitfinex","SOLUSD",1749751743759,0.42648471,159.24,159.22,26.14]
["bitfinex","SOLUSD",1749751743961,4.67576597,159.23,159.22,26.14]
["bitfinex","SOLUSD",1749751744177,5.10216225,159.24,159.22,26.14]
["bitfinex","SOLUSD",1749751744373,4.67564428,159.23,159.22,26.14]
["bitfinex","SOLUSD",1749751744592,4.6756427,159.23,159.22,26.14]
["bitfinex","SOLUSD",1749751744792,10.95540556,159.23,159.22,26.14]
["bitfinex","SOLUSD",1749751744996,6.28022357,159.23,159.22,26.14]
["bitfinex","SOLUSD",1749751745377,0.42648471,159.22,159.19,0.8610064]
["bitfinex","SOLUSD",1749751745580,4.67462687,159.21,159.2,26.14]
["bitfinex","SOLUSD",1749751745894,4.67459979,159.21,159.2,26.14]
["bitfinex","SOLUSD",1749751746085,5.10100579,159.22,159.2,26.14]
["bitfinex","SOLUSD",1749751746282,4.67450161,159.21,159.19,0.8610064]
["bitfinex","SOLUSD",1749751746465,0.42648471,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751746799,11.38239069,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751746997,6.70789174,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751747289,11.382284,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751747460,6.28140703,159.2,159.19,45.8189393]
["bitfinex","SOLUSD",1749751747666,10.95600918,159.2,159.19,45.8189393]
["bitfinex","SOLUSD",1749751747889,10.95600918,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751748089,10.95657606,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751748297,6.28140703,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751748591,4.675094,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751748784,4.67508318,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751748990,4.675094,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751749189,4.67529918,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751749584,10.9558366,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751749878,6.28140703,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751750083,10.9558366,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751750389,10.95565586,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751750697,10.95497555,159.21,159.19,27.0610064]
["bitfinex","SOLUSD",1749751750905,4.67396306,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751751103,10.95491707,159.21,159.19,27.0610064]
["bitfinex","SOLUSD",1749751751399,4.67388346,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751751591,10.95528888,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751751825,10.9559943,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751752185,10.95622592,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751752384,6.28140703,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751752584,6.28101249,159.21,159.19,27.0610064]
["bitfinex","SOLUSD",1749751752779,4.67481735,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751753093,4.67503861,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751753274,8.61840462,159.21,159.19,27.0610064]
["bitfinex","SOLUSD",1749751753480,4.67481192,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751753798,4.67477806,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751754285,4.68101764,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751754481,10.96242484,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751754676,10.9624109,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751754895,10.96240678,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751755117,10.96240678,159.2,159.19,45.8189393]
["bitfinex","SOLUSD",1749751755280,15.64326528,159.2,159.19,45.8189393]
["bitfinex","SOLUSD",1749751755589,11.38761943,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751755793,16.06677877,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751756012,16.06609512,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751756185,11.3863879,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751756389,16.064953,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751756708,11.38628583,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751757015,16.06471296,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751757185,11.38581992,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751757503,16.06353967,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751757700,16.06333124,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751757909,16.06329815,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751758281,20.74097692,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751758483,18.40210429,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751758684,20.74118535,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751758994,23.08351609,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751759189,20.74391361,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751759503,18.40438253,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751759714,20.7441335,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751759899,23.08373554,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751760203,23.08366698,159.2,159.19,27.0610064]
["bitfinex","SOLUSD",1749751760386,23.08366698,159.2,159.19,27.0010064]
["bitfinex","SOLUSD",1749751760387,34.82303155,159.2,159.19,27.0010064]
["bitfinex","SOLUSD",1749751760585,41.84233878,159.2,159.19,27.0010064]
["bitfinex","SOLUSD",1749751760788,41.84247244,159.2,159.19,27.0010064]
["bitfinex","SOLUSD",1749751760990,41.84257163,159.2,159.19,27.0010064]
["bitfinex","SOLUSD",1749751761186,41.84249451,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751761393,41.84352924,159.2,159.19,27.0010064]
["bitfinex","SOLUSD",1749751761607,34.82335066,159.2,159.19,27.0010064]
["bitfinex","SOLUSD",1749751761819,34.82335152,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751762106,41.84306577,159.2,159.19,27.0010064]
["bitfinex","SOLUSD",1749751762306,37.1639691,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751762477,32.48393928,159.2,159.19,26.9810064]
["bitfinex","SOLUSD",1749751762807,41.84551396,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751763108,41.84554635,159.2,159.19,27.0010064]
["bitfinex","SOLUSD",1749751763305,37.16472705,159.2,159.19,27.0010064]
["bitfinex","SOLUSD",1749751763499,39.50536823,159.2,159.19,26.9810064]
["bitfinex","SOLUSD",1749751763702,34.82470651,159.2,159.19,26.9810064]
["bitfinex","SOLUSD",1749751763894,39.50587297,159.2,159.19,26.9810064]
["bitfinex","SOLUSD",1749751764088,78.45357944,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751764290,69.09122615,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751764490,80.79265,159.2,159.19,0.8610064]
["bitfinex","SOLUSD",1749751764688,80.79265,159.2,159.17,26.14]
["bitfinex","SOLUSD",1749751764689,97.50780969,159.2,159.17,26.14]
["bitfinex","SOLUSD",1749751764890,70.11626272,159.18,159.17,26.14]
["bitfinex","SOLUSD",1749751765100,63.06013695,159.18,159.17,26.14]
["bitfinex","SOLUSD",1749751765299,0.14216157,159.17,159.16,26.12]
["bitfinex","SOLUSD",1749751765505,26.0,159.14,159.1,18.4079329]
["bitfinex","SOLUSD",1749751765810,26.0,159.14,159.07,6.1249]
["bitfinex","SOLUSD",1749751765811,18.7579329,159.13,159.07,6.1249]
["bitfinex","SOLUSD",1749751766017,0.14216157,159.11,159.03,2.52822145]
["bitfinex","SOLUSD",1749751766191,54.14315805,159.1,159.03,2.45641269]
["bitfinex","SOLUSD",1749751766516,18.7579329,159.07,159.03,2.45641269]
["bitfinex","SOLUSD",1749751766719,7.0380663,159.06,159.03,2.45641269]
["bitfinex","SOLUSD",1749751766920,19.18441761,159.04,159.03,2.45641269]
["bitfinex","SOLUSD",1749751767122,0.28432314,159.0,158.95,7.7262]
["bitfinex","SOLUSD",1749751767330,2.3452924,158.99,158.95,7.7262]
["bitfinex","SOLUSD",1749751767493,18.7579329,159.0,158.95,7.7262]
["bitfinex","SOLUSD",1749751767695,30.48355102,158.99,158.95,7.7262]
["bitfinex","SOLUSD",1749751767888,11.72492405,158.98,158.95,7.7262]
["bitfinex","SOLUSD",1749751768087,7.03479207,158.97,158.95,7.7262]
["bitfinex","SOLUSD",1749751768311,19.04225604,159.02,158.95,6.215]
["bitfinex","SOLUSD",1749751768523,11.72511892,159.01,158.96,45.0579329]
["bitfinex","SOLUSD",1749751768702,11.72606647,159.0,158.96,45.0579329]
["bitfinex","SOLUSD",1749751769016,6.28828965,159.03,158.99,18.7579329]
["bitfinex","SOLUSD",1749751769218,11.7281806,159.02,158.96,26.3]
["bitfinex","SOLUSD",1749751769516,6.28828965,159.03,158.96,26.3]
["bitfinex","SOLUSD",1749751769517,7.03664009,159.01,159.0,18.7579329]
["bitfinex","SOLUSD",1749751769705,9.38225745,159.01,159.0,45.0779329]
["bitfinex","SOLUSD",1749751769900,7.03684677,159.01,159.0,45.0779329]
["bitfinex","SOLUSD",1749751770114,7.03684983,159.01,159.0,45.0779329]
["bitfinex","SOLUSD",1749751770302,11.72796226,159.01,159.0,26.32]
["bitfinex","SOLUSD",1749751770510,11.72859135,159.01,159.0,45.0779329]
["bitfinex","SOLUSD",1749751770718,11.72869999,159.01,159.0,45.0779329]
["bitfinex","SOLUSD",1749751771226,6.2881922,159.03,159.0,26.32]
["bitfinex","SOLUSD",1749751771515,6.2881922,159.03,159.02,18.7579329]
["bitfinex","SOLUSD",1749751771724,8.63462171,159.03,159.02,18.7579329]
["bitfinex","SOLUSD",1749751771898,15.67396131,159.03,159.02,18.7579329]
["bitfinex","SOLUSD",1749751772094,15.6739605,159.03,159.02,18.7579329]
["bitfinex","SOLUSD",1749751772302,7.03920224,159.03,159.02,18.7579329]
["bitfinex","SOLUSD",1749751772505,2.34601502,159.03,159.02,18.7579329]
["bitfinex","SOLUSD",1749751772711,9.38464772,159.03,159.02,18.7579329]
["bitfinex","SOLUSD",1749751772918,6.28773493,159.04,159.02,18.7579329]
["bitfinex","SOLUSD",1749751773120,4.69232228,159.03,159.0,26.32]
["bitfinex","SOLUSD",1749751773302,6.28739623,159.05,159.02,18.7579329]
["bitfinex","SOLUSD",1749751773504,6.28692492,159.07,159.04,18.7579329]
["bitfinex","SOLUSD",1749751773721,6.28692492,159.07,159.05,26.78]
["bitfinex","SOLUSD",1749751773722,11.7308645,159.06,159.05,26.78]
["bitfinex","SOLUSD",1749751774031,11.73082685,159.06,159.05,26.78]
["bitfinex","SOLUSD",1749751774357,2.34623729,159.06,159.05,26.78]
["bitfinex","SOLUSD",1749751774519,11.73124089,159.06,159.05,26.78]
["bitfinex","SOLUSD",1749751774722,11.73117153,159.06,159.05,26.78]
["bitfinex","SOLUSD",1749751775017,7.0388354,159.06,159.05,45.5379329]
["bitfinex","SOLUSD",1749751775224,7.03954209,159.06,159.05,45.5379329]
["bitfinex","SOLUSD",1749751775518,7.03956294,159.06,159.05,45.5379329]
["bitfinex","SOLUSD",1749751775819,11.73273166,159.06,159.05,45.5379329]
["bitfinex","SOLUSD",1749751776009,7.03971382,159.06,159.05,45.5379329]
["bitfinex","SOLUSD",1749751776320,6.42712166,159.11,159.05,45.5379329]
["bitfinex","SOLUSD",1749751776526,6.42712166,159.11,159.09,18.7579329]
["bitfinex","SOLUSD",1749751776726,6.7114448,159.11,159.1,26.76]
["bitfinex","SOLUSD",1749751778940,6.28496009,159.11,159.1,45.5179329]
["bitfinex","SOLUSD",1749751788521,6.28496009,159.11,159.1,26.76]
["bitfinex","SOLUSD",1749751788720,6.28417017,159.13,159.1,45.5179329]
["bitfinex","SOLUSD",1749751789049,11.73887403,159.12,159.11,18.7579329]
["bitfinex","SOLUSD",1749751789244,4.6955091,159.12,159.11,18.7579329]
["bitfinex","SOLUSD",1749751789454,9.39103474,159.12,159.11,18.7579329]
["bitfinex","SOLUSD",1749751789620,7.04235137,159.12,159.11,18.7579329]
["bitfinex","SOLUSD",1749751789818,13.3267523,159.12,159.11,18.7579329]
["bitfinex","SOLUSD",1749751790055,13.32677118,159.12,159.11,18.7579329]
["bitfinex","SOLUSD",1749751790352,13.32682169,159.12,159.11,45.3979329]
["bitfinex","SOLUSD",1749751790652,13.32690183,159.12,159.11,45.3979329]
["bitfinex","SOLUSD",1749751790820,18.02177492,159.12,159.11,45.3979329]
["bitfinex","SOLUSD",1749751791022,18.02178344,159.12,159.11,45.3979329]
["bitfinex","SOLUSD",1749751791222,18.02184672,159.12,159.11,45.3979329]
["bitfinex","SOLUSD",1749751791441,6.28417017,159.13,159.11,45.3979329]
["bitfinex","SOLUSD",1749751791644,4.69485996,159.12,159.11,26.64]
["bitfinex","SOLUSD",1749751791818,4.69485996,159.12,159.11,18.7579329]
["bitfinex","SOLUSD",1749751792141,4.69485996,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751792142,11.73710708,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751792315,11.73710925,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751792517,18.02142326,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751792747,18.02074857,159.12,159.11,26.62]
["bitfinex","SOLUSD",1749751792931,15.67292356,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751793242,6.2845651,159.12,159.11,26.62]
["bitfinex","SOLUSD",1749751793411,6.2845651,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751793412,10.97842346,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751793738,10.97819043,159.12,159.11,26.62]
["bitfinex","SOLUSD",1749751793949,13.32498755,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751794246,18.01851355,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751794434,13.32507388,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751794638,18.01914789,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751794837,18.01911916,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751795142,18.01926568,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751795445,18.01934565,159.12,159.11,26.62]
["bitfinex","SOLUSD",1749751795742,18.01934565,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751796044,13.32532745,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751796229,18.01910616,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751796429,18.01906425,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751796624,6.2845651,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751796862,10.97838757,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751797143,15.67229755,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751797342,6.2845651,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751797526,10.9528723,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751797847,10.9529849,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751798146,10.95312551,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751798319,10.95325206,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751798526,6.2845651,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751798750,10.95312606,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751799047,6.2845651,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751799246,10.95316774,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751799548,10.95318447,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751799946,6.2845651,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751800147,10.95318447,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751800456,10.95322615,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751800750,6.2845651,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751801037,10.95322615,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751801216,10.9532179,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751801413,10.95219207,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751801620,10.95233446,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751801838,10.95233449,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751802241,10.95238383,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751802540,10.95215934,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751802847,10.95267708,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751803439,6.2845651,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751803634,10.95231865,159.12,159.11,45.3779329]
["bitfinex","SOLUSD",1749751804031,0.28432314,159.11,159.02,6.3736]
["bitfinex","SOLUSD",1749751804236,0.28432314,159.09,159.05,18.7579329]
["bitfinex","SOLUSD",1749751804542,18.90009447,159.1,159.02,6.3736]
["bitfinex","SOLUSD",1749751804543,4.66673152,159.1,159.08,18.7579329]
["bitfinex","SOLUSD",1749751804721,11.66708776,159.11,159.09,45.2579329]
["bitfinex","SOLUSD",1749751804926,21.99597787,159.12,159.1,18.7579329]
["bitfinex","SOLUSD",1749751805146,21.99597787,159.12,159.11,45.2779329]
["bitfinex","SOLUSD",1749751805446,21.99597787,159.12,159.11,45.2979329]
["bitfinex","SOLUSD",1749751805743,21.99597787,159.12,159.11,26.54]
["bitfinex","SOLUSD",1749751805949,26.0,159.13,159.11,45.2979329]
["bitfinex","SOLUSD",1749751806151,26.14216157,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751806341,26.14216157,159.13,159.11,26.54]
["bitfinex","SOLUSD",1749751806541,26.14216157,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751806927,37.09407318,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751807255,37.09407363,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751807420,11.09341604,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751807617,6.42633174,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751807844,26.80383763,159.13,159.04,96.76959733]
["bitfinex","SOLUSD",1749751808047,26.80383763,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751808048,22.13675717,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751808243,26.80386728,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751808548,26.80368227,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751808850,26.8024933,159.13,159.04,96.76959733]
["bitfinex","SOLUSD",1749751809143,22.13675717,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749751809325,22.13675717,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751809526,26.80137206,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751809735,26.80147489,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751809944,26.80159319,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751810144,26.80185659,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751810334,22.13675717,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751810741,26.80196852,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751811147,26.80153008,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751811336,22.13675717,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751811869,21.9945956,159.13,159.12,26.5]
["bitfinex","SOLUSD",1749751812022,21.9945956,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751813259,6.28417017,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751814227,6.28417017,159.13,159.12,26.5]
["bitfinex","SOLUSD",1749751814552,6.28417017,159.13,159.12,45.2579329]
["bitfinex","SOLUSD",1749751820047,6.28298567,159.16,159.12,64.0158658]
["bitfinex","SOLUSD",1749751820232,6.28298567,159.16,159.15,18.7579329]
["bitfinex","SOLUSD",1749751820443,6.28298567,159.16,159.15,45.1779329]
["bitfinex","SOLUSD",1749751820965,6.28298567,159.16,159.15,26.42]
["bitfinex","SOLUSD",1749751821334,29.14934532,159.16,159.09,6.2896]
["bitfinex","SOLUSD",1749751821535,11.83630092,159.15,159.13,18.7579329]
["bitfinex","SOLUSD",1749751821831,9.35521228,159.14,159.09,6.2896]
["bitfinex","SOLUSD",1749751822050,4.67742108,159.14,159.13,18.7579329]
["bitfinex","SOLUSD",1749751822237,9.35472123,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751822443,7.01484955,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751822649,10.96036626,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751822847,10.96036401,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751823042,10.96046221,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751823263,10.96042029,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751823457,10.96047031,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751823655,6.28377529,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751823865,4.67603092,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751824565,2.33858715,159.15,159.13,45.1779329]
["bitfinex","SOLUSD",1749751824768,4.67717431,159.14,159.13,26.42]
["bitfinex","SOLUSD",1749751824965,6.28377529,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751825167,10.96110424,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751825357,10.96117251,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751825552,6.28377529,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751826078,4.67739722,159.14,159.13,45.1779329]
["bitfinex","SOLUSD",1749751826687,15.70746418,159.16,159.13,45.1779329]
["bitfinex","SOLUSD",1749751826979,24.47140165,159.16,159.15,18.7579329]
["bitfinex","SOLUSD",1749751827182,29.14895473,159.16,159.15,26.36]
["bitfinex","SOLUSD",1749751827679,29.14877347,159.16,159.15,26.36]
["bitfinex","SOLUSD",1749751827860,29.00669705,159.16,159.15,45.1179329]
["bitfinex","SOLUSD",1749751828060,29.00669705,159.16,159.09,6.2896]
["bitfinex","SOLUSD",1749751828061,0.14216157,159.15,159.09,6.2896]
["bitfinex","SOLUSD",1749751828371,4.67771777,159.14,159.12,18.7579329]
["bitfinex","SOLUSD",1749751828581,4.6777211,159.14,159.12,18.7579329]
["bitfinex","SOLUSD",1749751828757,9.35544251,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751828963,17.97792242,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751829157,17.97767913,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751829375,15.63885416,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751829682,10.96149653,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751829982,17.97745885,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751830184,17.97760902,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751830358,17.97763355,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751830978,17.97631903,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751831287,17.97560178,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751831591,17.97549382,159.14,159.13,26.36]
["bitfinex","SOLUSD",1749751831762,17.97496607,159.14,159.12,18.7579329]
["bitfinex","SOLUSD",1749751831958,13.29931889,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751832159,17.97496676,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751832358,17.97494154,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751832576,10.96149653,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751832776,17.97494154,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751832974,15.63712654,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751833178,17.97489848,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751833380,17.97491059,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751833587,17.97484872,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751833881,17.97481528,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751834056,13.29939119,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751834259,17.97518051,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751834569,15.63730861,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751834770,17.97521465,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751835159,17.97527279,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751835355,10.96149653,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751835579,15.63736675,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751835877,17.97530052,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751836077,17.97522181,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751836257,13.29939178,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751836791,13.29954883,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751837000,17.97660779,159.14,159.13,26.34]
["bitfinex","SOLUSD",1749751837164,0.14216157,159.13,159.09,6.2896]
["bitfinex","SOLUSD",1749751837360,7.01464318,159.12,159.1,26.3]
["bitfinex","SOLUSD",1749751837563,2.48045227,159.13,159.1,26.3]
["bitfinex","SOLUSD",1749751837787,2.48045227,159.13,159.09,18.7579329]
["bitfinex","SOLUSD",1749751837959,4.67677849,159.12,159.1,45.0579329]
["bitfinex","SOLUSD",1749751838278,4.67677849,159.12,159.05,95.0908]
["bitfinex","SOLUSD",1749751838279,4.67698221,159.11,159.05,95.0908]
["bitfinex","SOLUSD",1749751838471,4.67655739,159.11,159.08,18.7579329]
["bitfinex","SOLUSD",1749751838664,4.67654102,159.11,159.09,26.28]
["bitfinex","SOLUSD",1749751838979,21.23838517,159.13,159.09,26.28]
["bitfinex","SOLUSD",1749751839189,6.28535512,159.1,159.09,45.0379329]
["bitfinex","SOLUSD",1749751840186,29.01307032,159.1,159.09,26.28]
["bitfinex","SOLUSD",1749751840385,29.01273997,159.1,159.05,6.5908]
["bitfinex","SOLUSD",1749751840682,4.6758255,159.09,159.07,18.7579329]
["bitfinex","SOLUSD",1749751840885,4.67586885,159.09,159.08,26.28]
["bitfinex","SOLUSD",1749751841065,13.29886195,159.09,159.08,26.28]
["bitfinex","SOLUSD",1749751841267,13.29781921,159.09,159.08,26.28]
["bitfinex","SOLUSD",1749751841582,8.62279509,159.09,159.08,26.28]
["bitfinex","SOLUSD",1749751841786,13.29586107,159.09,159.08,26.28]
["bitfinex","SOLUSD",1749751842082,10.95900555,159.09,159.08,26.28]
["bitfinex","SOLUSD",1749751842282,10.95900555,159.09,159.06,18.7579329]
["bitfinex","SOLUSD",1749751842283,29.01000791,159.09,159.06,18.7579329]
["bitfinex","SOLUSD",1749751842482,29.01000791,159.09,159.07,26.26]
["bitfinex","SOLUSD",1749751842483,7.02058557,159.08,159.07,26.26]
["bitfinex","SOLUSD",1749751842664,7.02002126,159.08,159.07,26.26]
["bitfinex","SOLUSD",1749751842865,7.01895323,159.08,159.06,18.7579329]
["bitfinex","SOLUSD",1749751843066,22.00012571,159.09,159.07,26.26]
["bitfinex","SOLUSD",1749751843266,40.75805861,159.09,159.02,88.5]
["bitfinex","SOLUSD",1749751843468,7.01775189,159.08,159.05,18.7579329]
["bitfinex","SOLUSD",1749751843696,7.01739758,159.07,159.06,26.26]
["bitfinex","SOLUSD",1749751843863,7.01724127,159.07,159.05,18.7579329]
["bitfinex","SOLUSD",1749751844062,40.75805861,159.09,159.05,18.7579329]
["bitfinex","SOLUSD",1749751844063,4.67811931,159.06,159.05,18.7579329]
["bitfinex","SOLUSD",1749751844262,10.96512244,159.06,159.05,45.0179329]
["bitfinex","SOLUSD",1749751844668,8.62633759,159.06,159.05,26.26]
["bitfinex","SOLUSD",1749751844882,10.96577084,159.06,159.05,45.0179329]
["bitfinex","SOLUSD",1749751845079,6.28693574,159.06,159.05,45.0179329]
["bitfinex","SOLUSD",1749751846188,0.14216157,159.08,159.05,45.0779329]
["bitfinex","SOLUSD",1749751846692,0.14216157,159.08,159.05,26.32]
["bitfinex","SOLUSD",1749751846880,0.14216157,159.08,159.05,45.0779329]
["bitfinex","SOLUSD",1749751847294,6.28654051,159.07,159.05,45.0779329]
["bitfinex","SOLUSD",1749751848694,6.28654051,159.07,159.06,18.7579329]
["bitfinex","SOLUSD",1749751849079,6.28654051,159.07,159.06,45.0779329]
["bitfinex","SOLUSD",1749751849419,6.28654051,159.07,159.06,44.25703099]
["bitfinex","SOLUSD",1749751850696,15.71437551,159.09,159.06,44.25703099]
["bitfinex","SOLUSD",1749751850908,15.71437551,159.09,159.07,18.7579329]
["bitfinex","SOLUSD",1749751851076,15.85653708,159.09,159.08,26.3]
["bitfinex","SOLUSD",1749751852189,16.14086022,159.09,159.08,26.3]
["bitfinex","SOLUSD",1749751852799,41.18454332,159.09,159.08,26.3]
["bitfinex","SOLUSD",1749751852973,22.42661042,159.09,159.08,26.3]
["bitfinex","SOLUSD",1749751859073,22.00012571,159.09,159.08,45.0579329]
["bitfinex","SOLUSD",1749751860402,26.0,159.09,159.08,26.3]
["bitfinex","SOLUSD",1749751861494,26.0,159.09,159.08,45.0579329]
["bitfinex","SOLUSD",1749751862392,32.2857502,159.09,159.08,45.0579329]
["bitfinex","SOLUSD",1749751862588,32.2857502,159.09,159.08,26.3]
["bitfinex","SOLUSD",1749751862589,6.2857502,159.09,159.08,26.3]
["bitfinex","SOLUSD",1749751862787,6.2857502,159.09,159.08,45.0579329]
["bitfinex","SOLUSD",1749751864498,21.99736031,159.11,159.08,45.0579329]
["bitfinex","SOLUSD",1749751864900,22.13952188,159.11,159.1,18.7579329]
["bitfinex","SOLUSD",1749751865101,21.99736031,159.11,159.1,44.9979329]
["bitfinex","SOLUSD",1749751865601,6.28496009,159.11,159.1,44.9979329]
["bitfinex","SOLUSD",1749751866502,6.2845651,159.12,159.1,44.9979329]
["bitfinex","SOLUSD",1749751866698,6.2845651,159.12,159.11,18.7579329]
["bitfinex","SOLUSD",1749751874010,6.2845651,159.12,159.1,26.24]
["bitfinex","SOLUSD",1749751874191,6.2845651,159.12,159.11,18.7579329]
["bitfinex","SOLUSD",1749751874389,6.2845651,159.12,159.1,26.24]
["bitfinex","SOLUSD",1749751874590,6.2845651,159.12,159.11,18.7579329]
["bitfinex","SOLUSD",1749751878708,2.3382907,159.13,159.11,127.6440658]
["bitfinex","SOLUSD",1749751878911,4.67772124,159.14,159.13,6.3923]
["bitfinex","SOLUSD",1749751879096,4.67772124,159.14,159.13,25.1502329]
["bitfinex","SOLUSD",1749751879813,10.96149653,159.14,159.13,25.1502329]
["bitfinex","SOLUSD",1749751882894,4.67772124,159.14,159.13,25.1502329]
["bitfinex","SOLUSD",1749751883317,6.28324035,159.16,159.13,25.1502329]
["bitfinex","SOLUSD",1749751883520,6.28324035,159.16,159.15,18.7579329]
["bitfinex","SOLUSD",1749751884225,6.28180162,159.19,159.15,18.7579329]
["bitfinex","SOLUSD",1749751884399,6.28180162,159.19,159.18,18.7579329]
["bitfinex","SOLUSD",1749751884600,6.28180162,159.19,159.18,44.9179329]
["bitfinex","SOLUSD",1749751885028,4.67771975,159.2,159.18,63.6758658]
["bitfinex","SOLUSD",1749751885206,4.67771975,159.2,159.19,37.5158658]
["bitfinex","SOLUSD",1749751885412,10.95912678,159.2,159.19,126.0158658]
["bitfinex","SOLUSD",1749751885601,6.28140703,159.2,159.19,107.2579329]
["bitfinex","SOLUSD",1749751886419,15.70147496,159.23,159.19,107.2579329]
["bitfinex","SOLUSD",1749751886420,22.40450668,159.25,159.19,107.2579329]
["bitfinex","SOLUSD",1749751886737,22.40450668,159.25,159.22,18.7579329]
["bitfinex","SOLUSD",1749751886898,22.40450668,159.25,159.23,26.14]
["bitfinex","SOLUSD",1749751886899,4.80312718,159.24,159.23,26.14]
["bitfinex","SOLUSD",1749751887101,0.14216157,159.24,159.23,26.14]
["bitfinex","SOLUSD",1749751887318,4.80332573,159.24,159.23,26.14]
["bitfinex","SOLUSD",1749751887630,4.80330116,159.24,159.23,26.14]
["bitfinex","SOLUSD",1749751887802,11.08312481,159.24,159.23,26.14]
["bitfinex","SOLUSD",1749751888118,6.42199075,159.24,159.23,26.14]
["bitfinex","SOLUSD",1749751888417,6.27982918,159.24,159.23,44.8979329]
["bitfinex","SOLUSD",1749751888621,10.94044165,159.24,159.23,44.8979329]
["bitfinex","SOLUSD",1749751888803,10.94059949,159.24,159.23,44.8979329]
["bitfinex","SOLUSD",1749751889306,6.27982918,159.24,159.23,44.8979329]
["bitfinex","SOLUSD",1749751889893,15.69858712,159.25,159.23,44.8979329]
["bitfinex","SOLUSD",1749751890102,15.69858712,159.25,159.24,18.7579329]
["bitfinex","SOLUSD",1749751891398,6.27904056,159.26,159.24,18.7579329]
["bitfinex","SOLUSD",1749751891601,6.27904056,159.26,159.23,26.14]
["bitfinex","SOLUSD",1749751891602,6.27904056,159.26,159.25,44.8579329]
["bitfinex","SOLUSD",1749751891800,21.97112366,159.3,159.25,44.8579329]
["bitfinex","SOLUSD",1749751892016,21.97112366,159.3,159.27,18.7579329]
["bitfinex","SOLUSD",1749751892337,0.14216157,159.29,159.28,26.08]
["bitfinex","SOLUSD",1749751893428,21.97112366,159.3,159.28,44.8379329]
["bitfinex","SOLUSD",1749751893601,21.97112366,159.3,159.29,18.7579329]
["bitfinex","SOLUSD",1749751893804,6.27667587,159.32,159.29,18.7579329]
["bitfinex","SOLUSD",1749751894002,6.27667587,159.32,159.3,44.8379329]
["bitfinex","SOLUSD",1749751894200,21.96836555,159.32,159.31,18.7579329]
["bitfinex","SOLUSD",1749751895046,6.27667587,159.32,159.31,18.7579329]
["bitfinex","SOLUSD",1749751895533,6.27588803,159.34,159.31,18.7579329]
["bitfinex","SOLUSD",1749751895702,6.27588803,159.34,159.33,18.7579329]
["bitfinex","SOLUSD",1749751896031,15.68953394,159.35,159.33,18.7579329]
["bitfinex","SOLUSD",1749751896032,15.68953394,159.35,159.33,44.8379329]
["bitfinex","SOLUSD",1749751896217,15.68953394,159.35,159.34,18.7579329]
["bitfinex","SOLUSD",1749751897712,15.68953394,159.35,159.33,44.8379329]
["bitfinex","SOLUSD",1749751898515,15.68953394,159.35,159.34,18.7579329]
["bitfinex","SOLUSD",1749751899136,15.68953394,159.35,159.33,44.8379329]
["bitfinex","SOLUSD",1749751900223,15.68953394,159.35,159.33,26.08]
["bitfinex","SOLUSD",1749751900422,0.28432314,159.34,159.33,26.08]
["bitfinex","SOLUSD",1749751901641,19.04225604,159.34,159.29,18.7579329]
["bitfinex","SOLUSD",1749751901969,19.04225604,159.32,159.27,88.5]
["bitfinex","SOLUSD",1749751902126,19.04225604,159.31,159.28,26.06]
["bitfinex","SOLUSD",1749751902325,19.04225604,159.31,159.25,6.5786]
["bitfinex","SOLUSD",1749751902326,21.97112366,159.3,159.26,18.7579329]
["bitfinex","SOLUSD",1749751902518,40.72905656,159.3,159.24,88.5]
["bitfinex","SOLUSD",1749751902721,40.72905656,159.3,159.26,18.7579329]
["bitfinex","SOLUSD",1749751902923,40.72905656,159.3,159.27,26.06]
["bitfinex","SOLUSD",1749751903213,40.72905656,159.3,159.23,1.5174]
["bitfinex","SOLUSD",1749751903419,21.97112366,159.3,159.26,18.7579329]
["bitfinex","SOLUSD",1749751903639,40.72905656,159.3,159.27,26.06]
["bitfinex","SOLUSD",1749751903935,40.72905656,159.3,159.25,18.7579329]
["bitfinex","SOLUSD",1749751904134,40.72905656,159.3,159.26,26.06]
["bitfinex","SOLUSD",1749751904339,40.73181536,159.28,159.24,18.7579329]
["bitfinex","SOLUSD",1749751904526,40.73181536,159.28,159.25,26.06]
["bitfinex","SOLUSD",1749751905345,21.97388246,159.28,159.25,26.06]
["bitfinex","SOLUSD",1749751905643,21.97388246,159.28,159.25,44.8179329]
["bitfinex","SOLUSD",1749751906059,6.27825213,159.28,159.26,18.7579329]
["bitfinex","SOLUSD",1749751906239,6.27825213,159.28,159.27,26.06]
["bitfinex","SOLUSD",1749751906428,6.27785799,159.29,159.27,26.06]
["bitfinex","SOLUSD",1749751906947,0.28432314,159.28,159.27,26.06]
["bitfinex","SOLUSD",1749751907550,19.18441761,159.28,159.21,6.3271]
["bitfinex","SOLUSD",1749751907733,0.42648471,159.28,159.21,6.3271]
["bitfinex","SOLUSD",1749751907933,0.28432314,159.26,159.23,18.7579329]
["bitfinex","SOLUSD",1749751908140,0.28432314,159.26,159.24,26.06]
["bitfinex","SOLUSD",1749751908324,6.27943485,159.25,159.23,18.7579329]
["bitfinex","SOLUSD",1749751908829,6.27943485,159.25,159.24,26.06]
["bitfinex","SOLUSD",1749751910029,6.27943485,159.25,159.24,44.8179329]
["bitfinex","SOLUSD",1749751911645,0.14216157,159.28,159.24,44.8179329]
["bitfinex","SOLUSD",1749751911646,6.27864632,159.27,159.24,44.8179329]
["bitfinex","SOLUSD",1749751913158,6.27864632,159.27,159.26,18.7579329]
["bitfinex","SOLUSD",1749751913326,6.27864632,159.27,159.26,44.8179329]
["bitfinex","SOLUSD",1749751913523,6.27864632,159.27,159.26,26.06]
["bitfinex","SOLUSD",1749751915734,11.07859121,159.28,159.26,26.06]
["bitfinex","SOLUSD",1749751916047,11.07859307,159.28,159.26,26.06]
["bitfinex","SOLUSD",1749751916255,6.4204137,159.28,159.26,26.06]
["bitfinex","SOLUSD",1749751916751,11.07808347,159.28,159.26,26.06]
["bitfinex","SOLUSD",1749751917058,6.27825213,159.28,159.26,44.8179329]
["bitfinex","SOLUSD",1749751917858,6.27825213,159.28,159.27,18.7579329]
["bitfinex","SOLUSD",1749751918733,6.27825213,159.28,159.26,44.8179329]
["bitfinex","SOLUSD",1749751920036,6.27785799,159.29,159.27,18.7579329]
["bitfinex","SOLUSD",1749751920242,6.27785799,159.29,159.28,26.06]
["bitfinex","SOLUSD",1749751920932,11.36165044,159.29,159.28,26.06]
["bitfinex","SOLUSD",1749751921134,11.36179478,159.29,159.28,26.06]
["bitfinex","SOLUSD",1749751921341,6.7043427,159.29,159.28,26.06]
["bitfinex","SOLUSD",1749751921758,11.36180138,159.29,159.28,26.06]
["bitfinex","SOLUSD",1749751921964,11.36193372,159.29,159.28,26.06]
["bitfinex","SOLUSD",1749751922464,6.27785799,159.29,159.28,26.06]
["bitfinex","SOLUSD",1749751923036,6.27785799,159.29,159.28,44.8179329]
["bitfinex","SOLUSD",1749751924265,21.96976344,159.31,159.28,44.8179329]
["bitfinex","SOLUSD",1749751927660,6.27706986,159.31,159.3,18.7579329]
["bitfinex","SOLUSD",1749751927839,10.93198708,159.31,159.3,26.06]
["bitfinex","SOLUSD",1749751928041,10.93248687,159.31,159.3,44.8179329]
["bitfinex","SOLUSD",1749751928273,6.27706986,159.31,159.3,26.06]
["bitfinex","SOLUSD",1749751928475,6.27667587,159.32,159.3,44.8179329]
["bitfinex","SOLUSD",1749751928892,6.27667587,159.32,159.3,26.06]
["bitfinex","SOLUSD",1749751929180,6.27667587,159.32,159.3,44.8179329]
["bitfinex","SOLUSD",1749751929364,6.27667587,159.32,159.31,18.7579329]
["bitfinex","SOLUSD",1749751929568,6.27667587,159.32,159.3,26.06]
["bitfinex","SOLUSD",1749751929876,6.27667587,159.32,159.31,18.7579329]
["bitfinex","SOLUSD",1749751930863,21.96654565,159.34,159.31,18.7579329]
["bitfinex","SOLUSD",1749751931059,21.96654565,159.34,159.32,44.8179329]
["bitfinex","SOLUSD",1749751931269,22.39303036,159.34,159.33,26.06]
["bitfinex","SOLUSD",1749751933269,6.27588803,159.34,159.33,26.06]
["bitfinex","SOLUSD",1749751934474,6.7019789,159.35,159.33,26.06]
["bitfinex","SOLUSD",1749751935651,7.02380796,159.34,159.33,26.06]
["bitfinex","SOLUSD",1749751935861,7.02355702,159.34,159.33,26.06]
["bitfinex","SOLUSD",1749751936055,6.7019789,159.35,159.33,26.06]
["bitfinex","SOLUSD",1749751940375,6.7019789,159.35,159.32,18.7579329]
["bitfinex","SOLUSD",1749751940565,6.7019789,159.35,159.33,26.06]
["bitfinex","SOLUSD",1749751940961,6.27549419,159.35,159.33,44.8179329]
["bitfinex","SOLUSD",1749751941491,6.27549419,159.35,159.34,18.7579329]
["bitfinex","SOLUSD",1749751942295,6.27470665,159.37,159.34,18.7579329]
["bitfinex","SOLUSD",1749751942465,6.27470665,159.37,159.36,18.7579329]
["bitfinex","SOLUSD",1749751942996,6.27470665,159.37,159.35,44.8179329]
["bitfinex","SOLUSD",1749751943198,6.27470665,159.37,159.36,18.7579329]
["bitfinex","SOLUSD",1749751943697,6.27470665,159.37,159.35,44.8179329]
["bitfinex","SOLUSD",1749751944970,6.70040402,159.39,159.35,44.8179329]
["bitfinex","SOLUSD",1749751945963,22.38520231,159.39,159.35,44.8179329]
["bitfinex","SOLUSD",1749751948300,41.14313521,159.39,159.35,44.8179329]
["bitfinex","SOLUSD",1749751948678,18.7579329,159.38,159.35,26.06]
["bitfinex","SOLUSD",1749751948886,41.14313521,159.39,159.35,44.8179329]
["bitfinex","SOLUSD",1749751949096,22.38520231,159.39,159.35,26.06]
["bitfinex","SOLUSD",1749751949396,6.27391931,159.39,159.36,18.7579329]
["bitfinex","SOLUSD",1749751949574,6.27391931,159.39,159.37,44.7979329]
["bitfinex","SOLUSD",1749751950395,6.27391931,159.39,159.37,26.04]
["bitfinex","SOLUSD",1749751950596,6.27391931,159.39,159.37,44.7979329]
["bitfinex","SOLUSD",1749751951380,6.27352572,159.4,159.37,44.7979329]
["bitfinex","SOLUSD",1749751951693,6.27352572,159.4,159.37,26.04]
["bitfinex","SOLUSD",1749751951916,6.27352572,159.4,159.37,44.7979329]
["bitfinex","SOLUSD",1749751952200,11.71026535,159.39,159.37,44.7979329]
["bitfinex","SOLUSD",1749751952503,17.98522852,159.38,159.37,44.7979329]
["bitfinex","SOLUSD",1749751952699,13.30192352,159.38,159.37,44.7979329]
["bitfinex","SOLUSD",1749751952907,17.98682014,159.38,159.37,44.7979329]
["bitfinex","SOLUSD",1749751953090,6.27431296,159.38,159.37,44.7979329]
["bitfinex","SOLUSD",1749751953682,6.27431296,159.38,159.37,26.04]
["bitfinex","SOLUSD",1749751956186,40.71802826,159.38,159.33,88.5]
["bitfinex","SOLUSD",1749751956402,6.27549419,159.35,159.31,108.7917329]
["bitfinex","SOLUSD",1749751956593,6.27549419,159.35,159.32,26.04]
["bitfinex","SOLUSD",1749751956793,6.27549419,159.35,159.31,108.7917329]
["bitfinex","SOLUSD",1749751957104,6.27549419,159.35,159.33,26.04]
["bitfinex","SOLUSD",1749751957281,6.27549419,159.35,159.33,44.7979329]
["bitfinex","SOLUSD",1749751957599,6.27549419,159.35,159.33,26.04]
["bitfinex","SOLUSD",1749751960098,15.68784342,159.36,159.33,26.04]
["bitfinex","SOLUSD",1749751961402,21.96294382,159.36,159.33,26.04]
["bitfinex","SOLUSD",1749751962807,21.96294382,159.36,159.32,18.7579329]
["bitfinex","SOLUSD",1749751963009,21.96294382,159.36,159.33,26.04]
["bitfinex","SOLUSD",1749751963597,21.96294382,159.36,159.33,44.7979329]
["bitfinex","SOLUSD",1749751964794,18.7579329,159.37,159.33,44.7979329]
["bitfinex","SOLUSD",1749751965296,18.7579329,159.37,159.33,26.04]
["bitfinex","SOLUSD",1749751965606,22.38520231,159.39,159.34,26.04]
["bitfinex","SOLUSD",1749751965607,18.7579329,159.36,159.34,26.04]
["bitfinex","SOLUSD",1749751965995,18.7579329,159.35,159.29,94.7995]
["bitfinex","SOLUSD",1749751966307,53.75479889,159.39,159.31,18.7579329]
["bitfinex","SOLUSD",1749751966509,18.7579329,159.36,159.32,44.7979329]
["bitfinex","SOLUSD",1749751966710,53.75479889,159.39,159.32,44.7979329]
["bitfinex","SOLUSD",1749751967020,18.7579329,159.36,159.32,44.7979329]
["bitfinex","SOLUSD",1749751967405,18.7579329,159.37,159.32,294.7979329]
["bitfinex","SOLUSD",1749751968103,18.7579329,159.36,159.32,294.7979329]
["bitfinex","SOLUSD",1749751968716,6.27549419,159.35,159.32,294.7979329]
["bitfinex","SOLUSD",1749751972035,6.27549419,159.35,159.33,18.7579329]
["bitfinex","SOLUSD",1749751972207,6.27549419,159.35,159.34,26.04]
["bitfinex","SOLUSD",1749751972826,6.2751004,159.36,159.34,26.04]
["bitfinex","SOLUSD",1749751975139,15.68717651,159.37,159.34,26.04]
["bitfinex","SOLUSD",1749751975310,34.44510941,159.37,159.34,26.04]
["bitfinex","SOLUSD",1749751976202,40.71981606,159.37,159.34,26.04]
["bitfinex","SOLUSD",1749751977133,21.96188316,159.37,159.34,26.04]
["bitfinex","SOLUSD",1749751977319,40.71981606,159.37,159.34,26.04]
["bitfinex","SOLUSD",1749751978410,6.27470665,159.37,159.34,26.04]
["bitfinex","SOLUSD",1749751978811,25.03263955,159.37,159.34,26.04]
["bitfinex","SOLUSD",1749751979613,25.03263955,159.37,159.35,26.04]
["bitfinex","SOLUSD",1749751980432,18.7579329,159.36,159.35,26.04]
["bitfinex","SOLUSD",1749751980914,25.03263955,159.37,159.35,26.04]
["bitfinex","SOLUSD",1749751981417,4.66081283,159.36,159.35,26.04]
["bitfinex","SOLUSD",1749751981621,4.66114487,159.36,159.35,26.04]
["bitfinex","SOLUSD",1749751981933,25.03263955,159.37,159.35,26.04]
["bitfinex","SOLUSD",1749751982526,6.27470665,159.37,159.35,26.04]
["bitfinex","SOLUSD",1749751983121,6.27470665,159.37,159.35,44.7979329]
["bitfinex","SOLUSD",1749751983320,6.27470665,159.37,159.35,26.04]
["bitfinex","SOLUSD",1749751983724,6.27470665,159.37,159.36,18.7579329]
["bitfinex","SOLUSD",1749751983937,6.27470665,159.37,159.35,44.7979329]
["bitfinex","SOLUSD",1749751984448,6.27431296,159.38,159.35,44.7979329]
["bitfinex","SOLUSD",1749751986528,10.9364741,159.39,159.37,18.7579329]
["bitfinex","SOLUSD",1749751986731,10.93657067,159.39,159.38,44.7979329]
["bitfinex","SOLUSD",1749751986932,6.27405126,159.39,159.38,44.7979329]
["bitfinex","SOLUSD",1749751987629,21.95655009,159.41,159.38,44.7979329]
["bitfinex","SOLUSD",1749751987829,6.27313217,159.41,159.39,18.7579329]
["bitfinex","SOLUSD",1749751988352,10.93619164,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751988543,10.93619326,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751988741,15.59925434,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751988954,10.9361849,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751989156,10.93449767,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751989331,10.93447874,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751989525,6.27313217,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751989733,10.93447872,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751989930,10.93446889,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751990140,10.93442388,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751990433,16.02201795,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751990635,10.93446555,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751990856,10.93445959,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751991147,10.93394059,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751991652,10.9327748,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751991955,6.27313217,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751993847,25.03106507,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751995638,25.45754978,159.41,159.4,26.04]
["bitfinex","SOLUSD",1749751995969,0.42648471,159.4,159.38,250.0]
["bitfinex","SOLUSD",1749751996276,19.18441761,159.39,159.38,250.0]
["bitfinex","SOLUSD",1749751996432,54.5011398,159.39,159.38,276.04]
["bitfinex","SOLUSD",1749751996634,31.08471641,159.39,159.38,250.0]
["bitfinex","SOLUSD",1749751996829,49.84264731,159.39,159.38,276.04]
["bitfinex","SOLUSD",1749751997049,56.83223932,159.39,159.38,276.04]
["bitfinex","SOLUSD",1749751997354,61.49024461,159.39,159.38,276.04]
["bitfinex","SOLUSD",1749751997568,67.76419797,159.39,159.38,276.04]
["bitfinex","SOLUSD",1749751997743,63.10612045,159.39,159.38,276.04]
["bitfinex","SOLUSD",1749751998070,65.41979122,159.39,159.38,276.04]
["bitfinex","SOLUSD",1749751998250,34.76953439,159.39,159.38,250.0]
["bitfinex","SOLUSD",1749751998445,50.37865005,159.39,159.38,250.0]
["bitfinex","SOLUSD",1749751998773,68.24558367,159.39,159.38,276.04]
["bitfinex","SOLUSD",1749751998958,56.62088042,159.39,159.38,276.04]
["bitfinex","SOLUSD",1749751999259,61.27242265,159.39,159.38,276.04]
["bitfinex","SOLUSD",1749751999619,26.0,159.35,159.33,250.0]
["bitfinex","SOLUSD",1749751999737,37.83406647,159.34,159.33,250.0]
["bitfinex","SOLUSD",1749752000064,37.83406647,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752000065,51.41657905,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752001137,26.42648471,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752001761,32.70237274,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752002739,51.46030564,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752004094,32.70237274,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752004258,51.46030564,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752006782,32.70237274,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752006958,51.46030564,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752010904,32.70237274,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752011211,51.46030564,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752011976,32.70237274,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752012887,51.46030564,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752014000,44.1099545,159.34,159.33,243.53211116]
["bitfinex","SOLUSD",1749752014316,55.01434065,159.34,159.33,243.53211116]
["bitfinex","SOLUSD",1749752014508,57.34242153,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752014682,55.01381634,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752014879,57.34139307,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752015109,57.34157174,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752015311,48.03081974,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752015505,57.34074194,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752015687,57.34064033,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752015883,52.68572457,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752016090,57.34074522,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752016500,57.34086042,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752016702,55.01343305,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752016911,57.34096142,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752017128,50.35812299,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752017304,57.34024053,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752017608,57.33991762,159.34,159.33,269.57211116]
["bitfinex","SOLUSD",1749752017913,45.7032545,159.34,159.33,243.53211116]
["bitfinex","SOLUSD",1749752018089,62.86092716,159.34,159.33,104.64848585]
["bitfinex","SOLUSD",1749752018408,71.41726653,159.34,159.33,56.91360236]
["bitfinex","SOLUSD",1749752018609,66.76519592,159.34,159.33,47.73488349]
["bitfinex","SOLUSD",1749752018823,66.76504154,159.34,159.33,47.73488349]
["bitfinex","SOLUSD",1749752018991,69.09069818,159.34,159.33,47.73488349]
["bitfinex","SOLUSD",1749752019193,71.41622926,159.34,159.33,47.73488349]
["bitfinex","SOLUSD",1749752019513,69.09220339,159.34,159.33,297.73488349]
["bitfinex","SOLUSD",1749752019718,58.91436241,159.34,159.33,297.73488349]
["bitfinex","SOLUSD",1749752020013,63.56725254,159.34,159.33,297.73488349]
["bitfinex","SOLUSD",1749752020189,61.24073926,159.34,159.33,297.73488349]
["bitfinex","SOLUSD",1749752020391,61.21527532,159.34,159.33,297.73488349]
["bitfinex","SOLUSD",1749752023005,25.3520216,159.34,159.33,297.73488349]
["bitfinex","SOLUSD",1749752023207,44.1099545,159.34,159.33,297.73488349]
["bitfinex","SOLUSD",1749752024330,65.07949875,159.34,159.33,194.58817771]
["bitfinex","SOLUSD",1749752024500,61.83950205,159.34,159.33,163.20947355]
["bitfinex","SOLUSD",1749752024825,65.75158943,159.34,159.33,134.44047355]
["bitfinex","SOLUSD",1749752025025,65.75081895,159.34,159.33,105.08747355]
["bitfinex","SOLUSD",1749752025197,68.06997304,159.34,159.33,92.69647355]
["bitfinex","SOLUSD",1749752025400,19.07613357,159.33,159.32,247.64817355]
["bitfinex","SOLUSD",1749752025609,63.51464245,159.33,159.32,247.64817355]
["bitfinex","SOLUSD",1749752025805,63.51461079,159.33,159.32,216.25844736]
["bitfinex","SOLUSD",1749752026017,63.51386013,159.33,159.32,198.90844736]
["bitfinex","SOLUSD",1749752026229,62.8143764,159.33,159.32,167.51872117]
["bitfinex","SOLUSD",1749752026433,67.43405559,159.33,159.32,148.10172117]
["bitfinex","SOLUSD",1749752026637,67.43413525,159.33,159.32,101.7878696]
["bitfinex","SOLUSD",1749752026935,67.43433457,159.33,159.31,26.06]
["bitfinex","SOLUSD",1749752027132,24.81613357,159.32,159.31,26.06]
["bitfinex","SOLUSD",1749752027705,24.81613357,159.32,159.28,500.0]
["bitfinex","SOLUSD",1749752027929,26.42648471,159.29,159.28,500.0]
["bitfinex","SOLUSD",1749752028131,70.11192446,159.29,159.28,500.0]
["bitfinex","SOLUSD",1749752028642,75.11421005,159.29,159.28,500.0]
["bitfinex","SOLUSD",1749752029222,93.87214295,159.29,159.28,500.0]
["bitfinex","SOLUSD",1749752029423,93.87214295,159.29,159.28,526.06]
["bitfinex","SOLUSD",1749752029822,103.34619564,159.29,159.28,437.78471144]
["bitfinex","SOLUSD",1749752030024,103.34619564,159.29,159.28,406.31029422]
["bitfinex","SOLUSD",1749752030207,107.96656087,159.29,159.28,406.31029422]
["bitfinex","SOLUSD",1749752030404,107.96710619,159.29,159.28,397.22029422]
["bitfinex","SOLUSD",1749752030626,103.34619564,159.29,159.28,371.16029422]
["bitfinex","SOLUSD",1749752030815,107.96735734,159.29,159.28,386.07429422]
["bitfinex","SOLUSD",1749752031013,107.96790396,159.29,159.28,386.07429422]
["bitfinex","SOLUSD",1749752031213,107.96794104,159.29,159.28,268.67619298]
["bitfinex","SOLUSD",1749752031421,119.51529564,159.29,159.28,77.35108047]
["bitfinex","SOLUSD",1749752031647,137.93729743,159.29,159.28,45.9554395]
["bitfinex","SOLUSD",1749752031826,137.93730899,159.29,159.28,1e-08]
["bitfinex","SOLUSD",1749752032028,142.55815717,159.29,159.28,1e-08]
["bitfinex","SOLUSD",1749752032323,44.64964886,159.25,159.24,26.06]
["bitfinex","SOLUSD",1749752032526,19.07613357,159.24,159.17,1.5955]
["bitfinex","SOLUSD",1749752032723,0.14216157,159.19,159.18,26.06]
["bitfinex","SOLUSD",1749752032918,0.14216157,159.19,159.17,1.5955]
["bitfinex","SOLUSD",1749752033421,0.14216157,159.19,159.18,26.06]
["bitfinex","SOLUSD",1749752034427,6.42396319,159.19,159.18,26.06]
["bitfinex","SOLUSD",1749752034624,6.42396319,159.19,159.17,20.3534329]
["bitfinex","SOLUSD",1749752034934,6.42396319,159.19,159.18,26.06]
["bitfinex","SOLUSD",1749752035644,6.42396319,159.19,159.16,6.3074]
["bitfinex","SOLUSD",1749752035645,26.14216157,159.17,159.16,6.3074]
["bitfinex","SOLUSD",1749752035827,26.14216157,159.17,159.16,26.06]
["bitfinex","SOLUSD",1749752036012,26.14216157,159.17,159.14,18.7579329]
["bitfinex","SOLUSD",1749752036332,26.14216157,159.17,159.13,1.6525]
["bitfinex","SOLUSD",1749752036333,6.28298567,159.16,159.15,44.8179329]
["bitfinex","SOLUSD",1749752037819,6.28219625,159.18,159.15,44.8179329]
["bitfinex","SOLUSD",1749752038030,6.28219625,159.18,159.17,18.7579329]
["bitfinex","SOLUSD",1749752038231,6.28219625,159.18,159.17,44.8179329]
["bitfinex","SOLUSD",1749752038426,47.98630567,159.19,159.17,44.8179329]
["bitfinex","SOLUSD",1749752038938,47.98630567,159.19,159.18,18.7579329]
["bitfinex","SOLUSD",1749752039446,47.98630567,159.19,159.17,44.8179329]
["bitfinex","SOLUSD",1749752040344,47.98630567,159.19,159.18,18.7579329]
["bitfinex","SOLUSD",1749752041624,47.98630567,159.19,159.17,44.8179329]
["bitfinex","SOLUSD",1749752043022,47.98630567,159.19,159.17,26.06]
["bitfinex","SOLUSD",1749752043217,6.42435782,159.18,159.17,26.06]
["bitfinex","SOLUSD",1749752043959,6.28219625,159.18,159.17,44.8179329]
["bitfinex","SOLUSD",1749752047552,6.28101249,159.21,159.18,6.5039]
["bitfinex","SOLUSD",1749752047734,7.85205269,159.28,159.2,37.5158658]
["bitfinex","SOLUSD",1749752047735,6.28077749,159.22,159.2,37.5158658]
["bitfinex","SOLUSD",1749752047934,6.27904056,159.26,159.21,44.8179329]
["bitfinex","SOLUSD",1749752048130,21.97664196,159.26,159.25,18.7579329]
["bitfinex","SOLUSD",1749752048326,47.97664196,159.26,159.25,44.8179329]
["bitfinex","SOLUSD",1749752048741,21.97664196,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752049054,47.97664196,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752049260,48.11880353,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752049830,48.11880353,159.26,159.25,44.8179329]
["bitfinex","SOLUSD",1749752050030,47.97664196,159.26,159.25,44.8179329]
["bitfinex","SOLUSD",1749752050459,48.40312667,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752050632,0.14216157,159.25,159.22,18.7579329]
["bitfinex","SOLUSD",1749752050839,26.0,159.24,159.23,44.8179329]
["bitfinex","SOLUSD",1749752052255,32.27982918,159.24,159.23,18.7579329]
["bitfinex","SOLUSD",1749752052571,32.42199075,159.24,159.23,26.06]
["bitfinex","SOLUSD",1749752055455,32.27982918,159.24,159.23,44.8179329]
["bitfinex","SOLUSD",1749752056572,32.27982918,159.24,159.23,26.06]
["bitfinex","SOLUSD",1749752056754,32.27982918,159.24,159.23,44.8179329]
["bitfinex","SOLUSD",1749752059569,21.97664196,159.26,159.23,44.8179329]
["bitfinex","SOLUSD",1749752059747,21.97664196,159.26,159.24,18.7579329]
["bitfinex","SOLUSD",1749752060070,22.11880353,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752062142,26.77852075,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752062353,31.43886139,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752062763,31.43886413,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752063058,26.77862368,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752063264,26.77853479,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752063570,31.43826331,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752063759,26.77853342,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752064147,31.43815607,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752064455,31.43819643,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752065067,31.4379191,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752065268,50.48046693,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752065486,48.14988207,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752065668,45.82074366,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752065979,27.06281084,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752066146,31.72257074,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752066352,22.40312667,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752066581,31.72176295,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752066868,22.40312667,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752067075,31.71926287,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752067369,31.71849473,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752067544,31.71851152,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752067744,31.71845435,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752068046,27.06112615,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752068252,31.43480465,159.26,159.25,18.7579329]
["bitfinex","SOLUSD",1749752068448,6.27904056,159.26,159.25,44.8179329]
["bitfinex","SOLUSD",1749752069269,6.27904056,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752069643,6.70552527,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752069863,11.36312919,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752070066,6.70552527,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752070364,11.3630875,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752070673,16.02050303,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752070883,11.36289677,159.26,159.25,26.06]
["bitfinex","SOLUSD",1749752071050,0.42648471,159.25,159.21,250.0]
["bitfinex","SOLUSD",1749752071249,26.0,159.23,159.22,26.06]
["bitfinex","SOLUSD",1749752072683,6.28061801,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752072978,6.28061801,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752073753,6.42277958,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752073956,6.42277958,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752074575,30.1275049,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752074778,6.42277958,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752075475,11.08544651,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752075682,11.08546192,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752075854,11.08546172,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752076054,11.08542136,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752076255,6.42277958,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752076489,11.08541999,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752076770,11.0855856,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752077156,11.08765864,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752077366,11.08765861,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752077574,11.08817811,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752077879,11.0885752,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752078078,11.08861566,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752078251,11.08861566,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752078252,48.78082552,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752078459,55.7796759,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752078653,37.02152895,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752078861,55.77915331,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752079088,55.77915553,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752079267,55.77944006,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752079574,48.78054551,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752079875,55.78026893,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752080182,55.78157682,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752080478,51.11486325,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752080656,46.44807695,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752080854,51.11493486,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752081062,51.11492964,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752081261,55.78177112,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752081579,51.11500185,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752081952,55.78183835,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752082191,46.44810273,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752082376,55.7817506,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752082553,53.44832398,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752082754,55.78176262,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752082956,44.11468448,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752083152,51.11417127,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752083366,55.78044634,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752083574,55.77962469,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752083773,46.44755313,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752083972,51.11298305,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752084181,51.11300047,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752084369,55.7784789,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752084574,53.44568298,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752084890,55.77845203,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752085084,55.77833761,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752085260,55.77817953,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752085467,51.11211008,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752085675,55.77708257,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752085878,51.11154816,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752086083,55.77610604,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752086268,51.11134942,159.22,159.21,276.06]
["bitfinex","SOLUSD",1749752086459,63.62764113,159.22,159.21,250.0]
["bitfinex","SOLUSD",1749752086663,90.74871537,159.22,159.21,134.52696667]
["bitfinex","SOLUSD",1749752086997,97.72354106,159.22,159.21,105.1779861]
["bitfinex","SOLUSD",1749752087203,93.07347761,159.22,159.21,19.94136316]
["bitfinex","SOLUSD",1749752087370,100.74798424,159.22,159.21,15.34136317]
["bitfinex","SOLUSD",1749752087571,107.72312608,159.22,159.21,15.34136317]
["bitfinex","SOLUSD",1749752087785,44.64964886,159.19,159.18,26.06]
["bitfinex","SOLUSD",1749752088090,0.42648471,159.17,159.16,250.0]
["bitfinex","SOLUSD",1749752088395,44.80939869,159.17,159.16,276.06]
["bitfinex","SOLUSD",1749752088582,49.45955765,159.17,159.16,276.06]
["bitfinex","SOLUSD",1749752088769,47.1343844,159.17,159.16,250.0]
["bitfinex","SOLUSD",1749752088969,55.74017593,159.17,159.16,250.0]
["bitfinex","SOLUSD",1749752089189,53.41444978,159.17,159.16,250.0]
["bitfinex","SOLUSD",1749752089396,63.59054721,159.17,159.16,240.91]
["bitfinex","SOLUSD",1749752089712,65.23832816,159.17,159.16,252.511]
["bitfinex","SOLUSD",1749752090009,65.23974714,159.17,159.16,226.451]
["bitfinex","SOLUSD",1749752090190,65.2390123,159.17,159.16,226.451]
["bitfinex","SOLUSD",1749752090508,65.23903872,159.17,159.16,226.451]
["bitfinex","SOLUSD",1749752090715,60.5905092,159.17,159.16,226.451]
["bitfinex","SOLUSD",1749752090918,62.9150534,159.17,159.16,226.451]
["bitfinex","SOLUSD",1749752091216,65.23963272,159.17,159.16,252.511]
["bitfinex","SOLUSD",1749752091527,65.2331458,159.17,159.16,252.511]
["bitfinex","SOLUSD",1749752091686,60.57127094,159.17,159.16,252.511]
["bitfinex","SOLUSD",1749752091895,60.57247172,159.17,159.16,226.451]
["bitfinex","SOLUSD",1749752092111,60.57240364,159.17,159.16,226.451]
["bitfinex","SOLUSD",1749752092306,60.57224834,159.17,159.16,222.29500001]
["bitfinex","SOLUSD",1749752092618,55.93555501,159.17,159.16,222.29500001]
["bitfinex","SOLUSD",1749752092820,55.93555501,159.17,159.16,217.15700001]
["bitfinex","SOLUSD",1749752092821,60.57207492,159.17,159.16,217.15700001]
["bitfinex","SOLUSD",1749752093004,60.57192805,159.17,159.16,161.84163959]
["bitfinex","SOLUSD",1749752093320,45.07613357,159.14,159.13,26.978]
["bitfinex","SOLUSD",1749752093623,45.07613357,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752093624,100.81998602,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752093812,134.81383124,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752094125,134.81340207,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752094427,130.17786887,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752094609,144.81291268,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752094804,144.81287427,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752095012,136.46162379,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752095210,136.46154948,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752095415,141.09646824,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752095720,138.77900886,159.14,159.13,23.49793381]
["bitfinex","SOLUSD",1749752095929,44.64964886,159.1,159.09,26.06]
["bitfinex","SOLUSD",1749752096102,0.42648471,159.05,159.01,18.7579329]
["bitfinex","SOLUSD",1749752096299,26.0,159.06,159.02,44.8179329]
["bitfinex","SOLUSD",1749752096502,26.0,159.06,159.03,18.7579329]
["bitfinex","SOLUSD",1749752096718,26.0,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749752097101,32.28733102,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749752099227,32.28733102,159.05,159.04,44.8179329]
["bitfinex","SOLUSD",1749752101252,32.28733102,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749752101453,48.43214329,159.05,159.04,26.08]
["bitfinex","SOLUSD",1749752101654,48.00565858,159.05,159.04,44.8379329]
["bitfinex","SOLUSD",1749752102359,48.00565858,159.05,159.04,26.08]
["bitfinex","SOLUSD",1749752103634,48.00565858,159.05,159.04,44.8379329]
["bitfinex","SOLUSD",1749752104649,32.28733102,159.05,159.04,44.8379329]
["bitfinex","SOLUSD",1749752104862,6.28733102,159.05,159.04,44.8379329]
["bitfinex","SOLUSD",1749752105442,6.28733102,159.05,159.0,94.7885]
["bitfinex","SOLUSD",1749752105443,26.0,159.05,159.0,94.7885]
["bitfinex","SOLUSD",1749752105652,26.0,159.03,159.0,6.2885]
["bitfinex","SOLUSD",1749752105855,26.0,159.03,159.02,18.7579329]
["bitfinex","SOLUSD",1749752106244,26.0,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752107175,33.02203468,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752107355,36.96944139,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752107545,36.9693763,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752107744,39.31000358,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752107964,39.30958158,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752108273,39.30902693,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752108486,39.30901347,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752108648,39.30876344,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752108847,36.96821756,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752109046,32.28812173,159.03,159.02,26.08]
["bitfinex","SOLUSD",1749752109250,32.28812173,159.03,159.01,18.7579329]
["bitfinex","SOLUSD",1749752109450,32.28812173,159.03,159.02,26.08]
["bitfinex","SOLUSD",1749752109672,48.00842607,159.03,159.0,25.0464329]
["bitfinex","SOLUSD",1749752109857,48.00842607,159.03,159.01,26.08]
["bitfinex","SOLUSD",1749752110556,48.00842607,159.03,159.01,44.8379329]
["bitfinex","SOLUSD",1749752110757,48.00842607,159.03,159.02,26.08]
["bitfinex","SOLUSD",1749752110968,48.00842607,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752111467,15.71806768,159.06,159.02,44.8379329]
["bitfinex","SOLUSD",1749752111672,15.71806768,159.06,159.05,18.7579329]
["bitfinex","SOLUSD",1749752111872,41.71806768,159.06,159.05,44.8379329]
["bitfinex","SOLUSD",1749752112594,6.28654051,159.07,159.05,44.8379329]
["bitfinex","SOLUSD",1749752112773,6.28654051,159.07,159.06,18.7579329]
["bitfinex","SOLUSD",1749752112975,32.28654051,159.07,159.06,18.7579329]
["bitfinex","SOLUSD",1749752113481,32.28654051,159.07,159.05,26.08]
["bitfinex","SOLUSD",1749752113856,32.71302522,159.07,159.05,44.8379329]
["bitfinex","SOLUSD",1749752114269,32.71302522,159.07,159.05,26.08]
["bitfinex","SOLUSD",1749752114668,0.42648471,159.06,159.05,26.08]
["bitfinex","SOLUSD",1749752114862,26.0,159.04,159.02,18.7579329]
["bitfinex","SOLUSD",1749752115091,26.0,159.04,159.03,26.08]
["bitfinex","SOLUSD",1749752115503,32.28772635,159.04,159.03,44.8379329]
["bitfinex","SOLUSD",1749752115666,6.28772635,159.04,159.03,44.8379329]
["bitfinex","SOLUSD",1749752117268,6.28772635,159.04,159.03,26.08]
["bitfinex","SOLUSD",1749752117481,6.28772635,159.04,159.03,44.8379329]
["bitfinex","SOLUSD",1749752118186,6.28733102,159.05,159.03,44.8379329]
["bitfinex","SOLUSD",1749752118375,6.28733102,159.05,159.04,18.7579329]
["bitfinex","SOLUSD",1749752120779,6.28733102,159.05,159.03,26.08]
["bitfinex","SOLUSD",1749752120982,6.28733102,159.05,159.03,44.8379329]
["bitfinex","SOLUSD",1749752121185,26.0,159.03,159.01,18.7579329]
["bitfinex","SOLUSD",1749752121374,26.0,159.03,159.02,26.08]
["bitfinex","SOLUSD",1749752122077,26.0,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752122395,26.0,159.03,159.02,26.08]
["bitfinex","SOLUSD",1749752122694,26.0,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752123381,32.28812173,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752125692,32.28812173,159.03,159.01,18.7579329]
["bitfinex","SOLUSD",1749752126200,32.28812173,159.03,159.02,26.08]
["bitfinex","SOLUSD",1749752127000,32.28812173,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752128006,6.28812173,159.03,159.02,26.08]
["bitfinex","SOLUSD",1749752128309,6.28812173,159.03,159.02,44.8379329]
["bitfinex","SOLUSD",1749752128611,6.28693574,159.06,159.02,44.8379329]
["bitfinex","SOLUSD",1749752128810,32.28693574,159.06,159.05,18.7579329]
["bitfinex","SOLUSD",1749752129017,32.28693574,159.06,159.05,44.8379329]
["bitfinex","SOLUSD",1749752131093,6.28693574,159.06,159.05,44.8379329]
["bitfinex","SOLUSD",1749752131299,6.2857502,159.09,159.06,7.1089]
["bitfinex","SOLUSD",1749752131491,6.2857502,159.09,159.08,18.7579329]
["bitfinex","SOLUSD",1749752131693,8.6204386,159.09,159.08,18.7579329]
["bitfinex","SOLUSD",1749752131984,15.71108543,159.13,159.08,18.7579329]
["bitfinex","SOLUSD",1749752132185,21.9952556,159.13,159.12,18.7579329]
["bitfinex","SOLUSD",1749752132409,24.33023141,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752133119,24.3306915,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752133718,21.9952556,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752133892,24.33066854,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752134088,21.9952556,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752134410,24.33076803,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752134583,21.9952556,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752135028,24.3307404,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752135186,24.33135139,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752135515,24.33142045,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752135688,21.9952556,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752135886,24.33201201,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752136111,24.33235999,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752136295,24.33264552,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752136496,24.33267029,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752136801,24.33267044,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752137097,24.33282678,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752137409,24.33338047,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752137713,24.33368414,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752138010,24.3336481,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752138221,21.9952556,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752138389,24.33353098,159.13,159.12,26.08]
["bitfinex","SOLUSD",1749752138710,24.33337597,159.13,159.12,26.08]
["bitfinex","SOLUSD",1749752138901,24.33323737,159.13,159.12,26.08]
["bitfinex","SOLUSD",1749752139093,21.9952556,159.13,159.12,26.08]
["bitfinex","SOLUSD",1749752139934,21.9952556,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752140089,8.62261172,159.13,159.12,44.8379329]
["bitfinex","SOLUSD",1749752140285,2.33861089,159.13,159.12,63.5958658]
["bitfinex","SOLUSD",1749752140489,2.33881398,159.13,159.12,63.5958658]
["bitfinex","SOLUSD",1749752140689,6.28391512,159.14,159.12,63.5958658]
["bitfinex","SOLUSD",1749752140907,6.28391512,159.14,159.13,18.7579329]
["bitfinex","SOLUSD",1749752141130,8.62310758,159.14,159.13,18.7579329]
["bitfinex","SOLUSD",1749752141420,8.62310984,159.14,159.13,18.7579329]
["bitfinex","SOLUSD",1749752141622,21.99135196,159.16,159.13,18.7579329]
["bitfinex","SOLUSD",1749752141932,2.33863492,159.15,159.14,26.06]
["bitfinex","SOLUSD",1749752142230,2.33862109,159.15,159.14,26.06]
["bitfinex","SOLUSD",1749752142463,21.99135196,159.16,159.14,26.06]
["bitfinex","SOLUSD",1749752142629,2.33862732,159.15,159.14,26.06]
["bitfinex","SOLUSD",1749752142824,6.28338045,159.15,159.14,26.06]
["bitfinex","SOLUSD",1749752143025,6.28338045,159.15,159.14,44.8179329]
["bitfinex","SOLUSD",1749752143241,8.62203641,159.15,159.14,44.8179329]
["bitfinex","SOLUSD",1749752144137,8.62212984,159.15,159.14,44.8179329]
["bitfinex","SOLUSD",1749752144331,6.28338045,159.15,159.14,44.8179329]
["bitfinex","SOLUSD",1749752144545,8.62211435,159.15,159.14,44.8179329]
["bitfinex","SOLUSD",1749752144952,21.99135196,159.16,159.14,44.8179329]
["bitfinex","SOLUSD",1749752145137,2.33865596,159.15,159.14,44.8179329]
["bitfinex","SOLUSD",1749752145443,2.33873421,159.15,159.14,44.8179329]
["bitfinex","SOLUSD",1749752145649,21.99135196,159.16,159.14,44.8179329]
["bitfinex","SOLUSD",1749752145960,21.99135196,159.16,159.15,18.7579329]
["bitfinex","SOLUSD",1749752146374,26.0,159.14,159.13,18.7579329]
["bitfinex","SOLUSD",1749752146675,26.0,159.14,159.13,44.8179329]
["bitfinex","SOLUSD",1749752146857,32.28377529,159.14,159.13,44.8179329]
["bitfinex","SOLUSD",1749752147254,6.28219625,159.18,159.13,44.8179329]
["bitfinex","SOLUSD",1749752147576,26.0,159.17,159.16,18.7579329]
["bitfinex","SOLUSD",1749752148061,26.0,159.17,159.16,44.8179329]
["bitfinex","SOLUSD",1749752148974,32.28259094,159.17,159.16,44.8179329]
["bitfinex","SOLUSD",1749752149671,32.28259094,159.17,159.16,26.06]
["bitfinex","SOLUSD",1749752150945,32.28259094,159.17,159.16,44.8179329]
["bitfinex","SOLUSD",1749752154460,32.28259094,159.17,159.16,26.06]
["bitfinex","SOLUSD",1749752154657,32.28259094,159.17,159.16,44.8179329]
["bitfinex","SOLUSD",1749752156073,32.28259094,159.17,159.16,26.06]
["bitfinex","SOLUSD",1749752156257,6.28259094,159.17,159.16,44.8179329]
["bitfinex","SOLUSD",1749752156580,6.28140703,159.2,159.16,44.8179329]
["bitfinex","SOLUSD",1749752156750,6.28140703,159.2,159.19,18.7579329]
["bitfinex","SOLUSD",1749752156946,6.28140703,159.2,159.19,44.8179329]
["bitfinex","SOLUSD",1749752158366,6.28101249,159.21,159.19,44.8179329]
["bitfinex","SOLUSD",1749752158575,6.28101249,159.21,159.2,18.7579329]
["bitfinex","SOLUSD",1749752158762,32.28101249,159.21,159.2,18.7579329]
["bitfinex","SOLUSD",1749752160680,6.28101249,159.21,159.2,18.7579329]
["bitfinex","SOLUSD",1749752160867,6.28071357,159.22,159.2,18.7579329]
["bitfinex","SOLUSD",1749752161066,6.28071357,159.22,159.21,44.8179329]
["bitfinex","SOLUSD",1749752162760,15.69716332,159.27,159.21,44.8179329]
["bitfinex","SOLUSD",1749752162980,26.0,159.26,159.25,18.7579329]
["bitfinex","SOLUSD",1749752163291,26.0,159.26,159.25,44.7979329]
["bitfinex","SOLUSD",1749752163760,26.0,159.26,159.25,26.04]
["bitfinex","SOLUSD",1749752164592,26.0,159.26,159.15,8.3734]
["bitfinex","SOLUSD",1749752164593,20.69044886,159.25,159.15,8.3734]
["bitfinex","SOLUSD",1749752164825,26.0,159.22,159.18,18.7579329]
["bitfinex","SOLUSD",1749752164957,26.0,159.22,159.19,26.04]
["bitfinex","SOLUSD",1749752165277,26.0,159.22,159.2,26.04]
["bitfinex","SOLUSD",1749752165481,44.90009447,159.22,159.21,26.04]
["bitfinex","SOLUSD",1749752166702,51.18071248,159.22,159.21,26.04]
["bitfinex","SOLUSD",1749752167312,66.88225751,159.22,159.21,26.04]
["bitfinex","SOLUSD",1749752167593,0.14216157,159.21,159.17,18.7579329]
["bitfinex","SOLUSD",1749752167777,18.90009447,159.21,159.18,26.04]
["bitfinex","SOLUSD",1749752168291,0.14216157,159.21,159.18,26.04]
["bitfinex","SOLUSD",1749752168701,0.14216157,159.21,159.19,26.04]
["bitfinex","SOLUSD",1749752168887,6.28140703,159.2,159.19,26.04]
["bitfinex","SOLUSD",1749752170689,24.32301277,159.2,159.19,26.04]
["bitfinex","SOLUSD",1749752170897,21.98492461,159.2,159.19,26.04]
["bitfinex","SOLUSD",1749752171199,24.32275259,159.2,159.19,26.04]
["bitfinex","SOLUSD",1749752171378,43.0805104,159.2,159.15,18.7579329]
["bitfinex","SOLUSD",1749752171578,18.7579329,159.19,159.16,26.04]
["bitfinex","SOLUSD",1749752171795,18.7579329,159.19,159.15,18.7579329]
["bitfinex","SOLUSD",1749752171984,2.33669064,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749752172343,26.0,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749752172505,28.33668266,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749752172681,34.61886849,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749752172877,34.61892717,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749752173200,34.61883766,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749752173588,32.28219625,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749752173794,34.61877707,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749752174109,34.61881542,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749752174278,34.61902781,159.18,159.17,26.04]
["bitfinex","SOLUSD",1749752174595,34.61902427,159.18,159.17,44.7979329]
["bitfinex","SOLUSD",1749752174930,34.61916348,159.18,159.17,44.7979329]
["bitfinex","SOLUSD",1749752175206,6.28061801,159.22,159.17,52.6066329]
["bitfinex","SOLUSD",1749752175502,6.28061801,159.22,159.21,18.7579329]
["bitfinex","SOLUSD",1749752175692,6.28061801,159.22,159.21,44.7979329]
["bitfinex","SOLUSD",1749752176091,8.61798979,159.22,159.21,44.7979329]
["bitfinex","SOLUSD",1749752176311,8.61798979,159.22,159.21,26.04]
["bitfinex","SOLUSD",1749752176490,8.61788237,159.22,159.21,26.04]
["bitfinex","SOLUSD",1749752176706,8.61785709,159.22,159.21,26.04]
["bitfinex","SOLUSD",1749752176906,21.9812341,159.23,159.21,26.04]
["bitfinex","SOLUSD",1749752177096,2.33725134,159.22,159.21,26.04]
["bitfinex","SOLUSD",1749752177401,2.33722674,159.22,159.21,26.04]
["bitfinex","SOLUSD",1749752177608,21.23721096,159.22,159.21,26.04]
["bitfinex","SOLUSD",1749752177824,21.23721096,159.22,159.15,18.7579329]
["bitfinex","SOLUSD",1749752177825,26.0,159.19,159.15,18.7579329]
["bitfinex","SOLUSD",1749752177979,44.7579329,159.19,159.16,26.04]
["bitfinex","SOLUSD",1749752178185,2.33685822,159.18,159.16,26.04]
["bitfinex","SOLUSD",1749752178412,2.33685822,159.17,159.16,26.04]
["bitfinex","SOLUSD",1749752178615,2.33693599,159.17,159.16,26.04]
["bitfinex","SOLUSD",1749752178817,2.33692766,159.17,159.16,44.7979329]
["bitfinex","SOLUSD",1749752179001,2.3369159,159.17,159.16,44.7979329]
["bitfinex","SOLUSD",1749752179591,6.28219625,159.18,159.16,26.04]
["bitfinex","SOLUSD",1749752179853,2.33766301,159.17,159.14,0.07175912]
["bitfinex","SOLUSD",1749752180110,40.74561978,159.18,159.15,26.04]
["bitfinex","SOLUSD",1749752180300,26.0,159.16,159.15,26.04]
["bitfinex","SOLUSD",1749752180703,26.0,159.15,159.14,0.07175912]
["bitfinex","SOLUSD",1749752180897,32.28338045,159.15,159.14,26.11175912]
["bitfinex","SOLUSD",1749752182021,51.18347492,159.15,159.14,0.07175912]
["bitfinex","SOLUSD",1749752182304,44.11744692,159.15,159.14,26.11175912]
["bitfinex","SOLUSD",1749752182517,26.0,159.12,159.06,18.7579329]
["bitfinex","SOLUSD",1749752182686,18.7579329,159.11,159.07,26.04]
["bitfinex","SOLUSD",1749752183108,18.7579329,159.1,159.0,10.1788]
["bitfinex","SOLUSD",1749752183295,18.7579329,159.09,159.05,18.7579329]
["bitfinex","SOLUSD",1749752183494,18.7579329,159.09,159.06,26.04]
["bitfinex","SOLUSD",1749752184015,6.28614533,159.08,159.05,18.7579329]
["bitfinex","SOLUSD",1749752184194,6.28614533,159.08,159.07,18.7579329]
["bitfinex","SOLUSD",1749752184398,6.28496009,159.11,159.07,44.7979329]
["bitfinex","SOLUSD",1749752184597,6.28496009,159.11,159.09,18.7579329]
["bitfinex","SOLUSD",1749752184798,8.61020542,159.11,159.1,26.04]
["bitfinex","SOLUSD",1749752185003,6.28496009,159.11,159.1,26.04]
["bitfinex","SOLUSD",1749752185206,8.61022409,159.11,159.1,26.04]
["bitfinex","SOLUSD",1749752185418,6.28496009,159.11,159.1,26.04]
["bitfinex","SOLUSD",1749752185605,21.99736031,159.11,159.07,18.7579329]
["bitfinex","SOLUSD",1749752185805,21.99736031,159.11,159.08,26.06]
["bitfinex","SOLUSD",1749752186421,21.99736031,159.11,159.08,44.8179329]
["bitfinex","SOLUSD",1749752186718,21.99736031,159.11,159.09,18.7579329]
["bitfinex","SOLUSD",1749752186907,21.99736031,159.11,159.1,18.7579329]
["bitfinex","SOLUSD",1749752188124,21.99736031,159.11,159.09,18.7579329]
["bitfinex","SOLUSD",1749752191016,21.99736031,159.11,159.1,18.7579329]
["bitfinex","SOLUSD",1749752191220,6.28496009,159.11,159.1,18.7579329]
["bitfinex","SOLUSD",1749752191412,6.28496009,159.11,159.08,26.06]
["bitfinex","SOLUSD",1749752191723,21.23629276,159.1,159.09,26.06]
["bitfinex","SOLUSD",1749752192114,21.2362338,159.1,159.09,26.06]
["bitfinex","SOLUSD",1749752192429,25.18544959,159.1,159.09,26.06]
["bitfinex","SOLUSD",1749752192719,27.52154028,159.1,159.09,26.06]
["bitfinex","SOLUSD",1749752193030,27.52154028,159.1,159.04,18.7579329]
["bitfinex","SOLUSD",1749752193031,43.23481679,159.1,159.04,18.7579329]
["bitfinex","SOLUSD",1749752193210,18.90009447,159.08,159.05,26.06]
["bitfinex","SOLUSD",1749752193413,18.90009447,159.08,159.04,18.7579329]
["bitfinex","SOLUSD",1749752193738,2.33545283,159.07,159.06,26.06]
["bitfinex","SOLUSD",1749752194030,2.33545473,159.07,159.06,26.06]
["bitfinex","SOLUSD",1749752194232,6.28693574,159.06,159.0,2.0073]
["bitfinex","SOLUSD",1749752194410,2.47752323,159.05,159.02,18.7579329]
["bitfinex","SOLUSD",1749752194601,0.14216157,159.05,159.02,18.7579329]
["bitfinex","SOLUSD",1749752194807,0.14216157,159.05,159.03,26.06]
["bitfinex","SOLUSD",1749752195002,22.0042751,159.06,159.03,44.8179329]
["bitfinex","SOLUSD",1749752195216,2.33503756,159.05,159.03,26.06]
["bitfinex","SOLUSD",1749752195425,2.33503756,159.04,159.03,44.8179329]
["bitfinex","SOLUSD",1749752195729,2.3350063,159.05,159.03,44.8179329]
["bitfinex","SOLUSD",1749752195912,2.3350063,159.04,159.03,44.8179329]
["bitfinex","SOLUSD",1749752196112,2.3350063,159.05,159.03,44.8179329]
["bitfinex","SOLUSD",1749752196424,22.0042751,159.06,159.03,44.8179329]
["bitfinex","SOLUSD",1749752196928,2.33502901,159.05,159.03,44.8179329]
["bitfinex","SOLUSD",1749752197122,2.33504922,159.04,159.03,44.8179329]
["bitfinex","SOLUSD",1749752197333,26.0,159.03,159.01,18.7579329]
["bitfinex","SOLUSD",1749752197534,26.0,159.03,159.02,26.06]
["bitfinex","SOLUSD",1749752198416,32.28812173,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752199226,34.62295536,159.03,159.02,26.06]
["bitfinex","SOLUSD",1749752199531,32.28812173,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752199830,26.0,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752200426,28.33487586,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752200812,6.28783618,159.04,159.02,44.8179329]
["bitfinex","SOLUSD",1749752201016,26.0,159.03,159.02,26.06]
["bitfinex","SOLUSD",1749752201219,26.0,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752201728,6.28812173,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752201930,32.28812173,159.03,159.02,26.06]
["bitfinex","SOLUSD",1749752202515,32.28812173,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752203232,32.28812173,159.03,159.02,26.06]
["bitfinex","SOLUSD",1749752203430,32.28812173,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752205132,6.28733102,159.05,159.02,44.8179329]
["bitfinex","SOLUSD",1749752205336,6.28733102,159.05,159.02,26.06]
["bitfinex","SOLUSD",1749752205542,6.28733102,159.05,159.04,18.7579329]
["bitfinex","SOLUSD",1749752205715,6.28733102,159.05,159.04,44.8179329]
["bitfinex","SOLUSD",1749752206751,6.28733102,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749752206948,6.28733102,159.05,159.04,44.8179329]
["bitfinex","SOLUSD",1749752207436,6.28733102,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749752213438,26.0,159.03,159.02,18.7579329]
["bitfinex","SOLUSD",1749752213752,26.0,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752214516,26.0,159.03,159.02,26.06]
["bitfinex","SOLUSD",1749752214745,26.0,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752215445,32.28812173,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752216242,6.28812173,159.03,159.02,44.8179329]
["bitfinex","SOLUSD",1749752217248,6.28733102,159.05,159.02,26.06]
["bitfinex","SOLUSD",1749752217443,6.28733102,159.05,159.04,18.7579329]
["bitfinex","SOLUSD",1749752217620,6.28733102,159.05,159.04,44.8179329]
["bitfinex","SOLUSD",1749752217950,6.28733102,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749752218242,6.42949259,159.05,159.03,18.7579329]
["bitfinex","SOLUSD",1749752218540,6.42949259,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749752219444,22.14782015,159.05,159.04,26.06]
["bitfinex","SOLUSD",1749752220457,0.14216157,159.04,159.0,18.7579329]
["bitfinex","SOLUSD",1749752220626,18.90009447,159.04,159.01,26.06]
["bitfinex","SOLUSD",1749752220820,18.90009447,159.04,159.02,26.06]
["bitfinex","SOLUSD",1749752221120,18.90009447,159.04,158.97,0.07183586]
["bitfinex","SOLUSD",1749752221121,26.0,159.0,158.97,0.07183586]
["bitfinex","SOLUSD",1749752221322,44.7579329,158.98,158.97,0.07183586]
["bitfinex","SOLUSD",1749752221531,44.7579329,158.98,158.93,18.7579329]
["bitfinex","SOLUSD",1749752221845,18.7579329,158.94,158.88,0.852419]
["bitfinex","SOLUSD",1749752222042,44.7579329,158.93,158.89,26.06]
["bitfinex","SOLUSD",1749752222219,26.0,158.9,158.88,0.852419]
["bitfinex","SOLUSD",1749752222547,18.7579329,158.91,158.89,26.06]
["bitfinex","SOLUSD",1749752222744,0.14216157,158.91,158.9,26.06]
["bitfinex","SOLUSD",1749752223416,6.43503174,158.91,158.9,26.06]
["bitfinex","SOLUSD",1749752223620,26.0,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752223823,26.0,158.89,158.88,26.912419]
["bitfinex","SOLUSD",1749752224048,63.83406647,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752224545,45.07613357,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752225122,66.16347548,158.89,158.88,26.912419]
["bitfinex","SOLUSD",1749752225327,70.12772875,158.89,158.88,26.912419]
["bitfinex","SOLUSD",1749752225924,72.45694369,158.89,158.88,26.912419]
["bitfinex","SOLUSD",1749752226126,70.12772875,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752226352,51.36979585,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752226529,70.12772875,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752228051,77.97978144,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752229954,59.22184854,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752230252,77.97978144,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752230446,106.49931434,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752230626,118.67131791,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752230824,99.9133678,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752231025,99.91337336,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752231244,114.1064068,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752231750,118.67125263,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752232145,118.67090081,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752232370,118.67094216,158.89,158.88,0.852419]
["bitfinex","SOLUSD",1749752232650,19.07613357,158.88,158.76,4.44641269]
["bitfinex","SOLUSD",1749752232826,19.07613357,158.88,158.78,18.7579329]
["bitfinex","SOLUSD",1749752232827,26.0,158.79,158.78,18.7579329]
["bitfinex","SOLUSD",1749752233023,26.0,158.79,158.76,2.45641269]
["bitfinex","SOLUSD",1749752233223,18.933972,158.84,158.76,2.45641269]
["bitfinex","SOLUSD",1749752233224,18.7579329,158.8,158.76,2.45641269]
["bitfinex","SOLUSD",1749752233429,26.0,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752233729,32.29841909,158.77,158.76,28.55641269]
["bitfinex","SOLUSD",1749752234051,32.29841909,158.77,158.76,47.31434559]
["bitfinex","SOLUSD",1749752234254,32.29841909,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752234424,69.99032399,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752235133,70.13248556,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752235948,51.4828367,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752236129,51.19851356,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752236558,32.29841909,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752238950,51.05635199,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752239348,51.4828367,158.77,158.76,28.61641269]
["bitfinex","SOLUSD",1749752240153,32.7249038,158.77,158.76,28.61641269]
["bitfinex","SOLUSD",1749752240337,51.4828367,158.77,158.76,28.61641269]
["bitfinex","SOLUSD",1749752240855,32.29841909,158.77,158.76,28.61641269]
["bitfinex","SOLUSD",1749752241200,6.29841909,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752241344,51.05635199,158.77,158.76,28.63641269]
["bitfinex","SOLUSD",1749752241535,51.05635199,158.77,158.76,28.67641269]
["bitfinex","SOLUSD",1749752241735,51.4828367,158.77,158.76,28.67641269]
["bitfinex","SOLUSD",1749752242433,51.4828367,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752242638,51.4828367,158.77,158.76,28.67641269]
["bitfinex","SOLUSD",1749752243838,25.4828367,158.77,158.76,28.67641269]
["bitfinex","SOLUSD",1749752244844,51.73040539,158.77,158.76,28.65641269]
["bitfinex","SOLUSD",1749752245039,51.73040539,158.77,158.76,2.45641269]
["bitfinex","SOLUSD",1749752245241,44.64964886,158.73,158.72,8.33333333]
["bitfinex","SOLUSD",1749752245460,88.33199937,158.73,158.72,8.33333333]
["bitfinex","SOLUSD",1749752245660,26.0,158.69,158.62,7.7138]
["bitfinex","SOLUSD",1749752245863,18.7579329,158.65,158.62,7.7138]
["bitfinex","SOLUSD",1749752246049,26.0,158.65,158.63,26.28]
["bitfinex","SOLUSD",1749752246247,44.7579329,158.65,158.6,18.7579329]
["bitfinex","SOLUSD",1749752246445,26.0,158.65,158.61,26.3]
["bitfinex","SOLUSD",1749752246638,26.0,158.65,158.62,26.3]
["bitfinex","SOLUSD",1749752246639,6.3039778,158.63,158.62,26.3]
["bitfinex","SOLUSD",1749752246844,6.3039778,158.63,158.62,26.32]
["bitfinex","SOLUSD",1749752248662,57.79035928,158.65,158.62,26.32]
["bitfinex","SOLUSD",1749752248663,6.30358043,158.64,158.62,26.32]
["bitfinex","SOLUSD",1749752249334,38.09393971,158.64,158.62,26.32]
["bitfinex","SOLUSD",1749752250334,38.09393971,158.64,158.63,26.38]
["bitfinex","SOLUSD",1749752250665,53.85289079,158.64,158.63,26.38]
["bitfinex","SOLUSD",1749752251266,22.06253151,158.64,158.63,26.38]
["bitfinex","SOLUSD",1749752251458,53.85289079,158.64,158.63,26.38]
["bitfinex","SOLUSD",1749752251649,53.85289079,158.64,158.58,7.7138]
["bitfinex","SOLUSD",1749752251850,31.79035928,158.63,158.59,26.4]
["bitfinex","SOLUSD",1749752252253,31.79035928,158.62,158.58,7.7138]
["bitfinex","SOLUSD",1749752252459,31.79035928,158.59,158.56,0.8567127]
["bitfinex","SOLUSD",1749752252766,22.06531332,158.62,158.57,26.4]
["bitfinex","SOLUSD",1749752252975,22.06531332,158.62,158.58,31.79035928]
["bitfinex","SOLUSD",1749752253141,22.06531332,158.62,158.57,26.4]
["bitfinex","SOLUSD",1749752253343,22.06531332,158.62,158.58,31.79035928]
["bitfinex","SOLUSD",1749752253659,22.06531332,158.62,158.57,26.4]
["bitfinex","SOLUSD",1749752253970,22.06531332,158.62,158.59,31.79035928]
["bitfinex","SOLUSD",1749752254897,5.90216157,158.65,158.61,31.79035928]
["bitfinex","SOLUSD",1749752254898,6.30358043,158.64,158.61,31.79035928]
["bitfinex","SOLUSD",1749752255069,6.30358043,158.64,158.62,26.4]
["bitfinex","SOLUSD",1749752255376,22.06253151,158.64,158.62,26.4]
["bitfinex","SOLUSD",1749752256249,6.30358043,158.64,158.62,26.4]
["bitfinex","SOLUSD",1749752256438,6.30358043,158.64,158.63,31.79035928]
["bitfinex","SOLUSD",1749752256641,15.75637352,158.67,158.63,31.79035928]
["bitfinex","SOLUSD",1749752256642,6.30278583,158.66,158.63,31.79035928]
["bitfinex","SOLUSD",1749752256843,15.75637352,158.67,158.65,31.79035928]
["bitfinex","SOLUSD",1749752257067,15.75637352,158.67,158.66,26.4]
["bitfinex","SOLUSD",1749752257245,6.30199142,158.68,158.66,26.4]
["bitfinex","SOLUSD",1749752257246,6.30199142,158.68,158.66,58.19035928]
["bitfinex","SOLUSD",1749752257450,6.30199142,158.68,158.67,31.79035928]
["bitfinex","SOLUSD",1749752258262,6.30040322,158.72,158.67,31.79035928]
["bitfinex","SOLUSD",1749752258472,22.05141128,158.72,158.7,31.79035928]
["bitfinex","SOLUSD",1749752258671,22.05141128,158.72,158.71,26.4]
["bitfinex","SOLUSD",1749752258857,15.75100806,158.72,158.71,26.4]
["bitfinex","SOLUSD",1749752259059,6.3000063,158.73,158.71,26.4]
["bitfinex","SOLUSD",1749752260866,22.04863298,158.74,158.71,26.4]
["bitfinex","SOLUSD",1749752261247,22.04863298,158.74,158.71,58.19035928]
["bitfinex","SOLUSD",1749752261565,22.04863298,158.74,158.71,26.4]
["bitfinex","SOLUSD",1749752262075,22.04863298,158.74,158.71,58.19035928]
["bitfinex","SOLUSD",1749752262448,22.04863298,158.74,158.71,26.4]
["bitfinex","SOLUSD",1749752262651,53.83899226,158.74,158.72,26.38]
["bitfinex","SOLUSD",1749752262850,31.79035928,158.73,158.72,26.38]
["bitfinex","SOLUSD",1749752263076,53.83899226,158.74,158.72,26.38]
["bitfinex","SOLUSD",1749752263259,31.79035928,158.73,158.72,26.38]
["bitfinex","SOLUSD",1749752263761,53.5466801,158.74,158.72,26.38]
["bitfinex","SOLUSD",1749752263958,85.33703938,158.74,158.72,26.38]
["bitfinex","SOLUSD",1749752264679,22.04863298,158.74,158.72,26.38]
["bitfinex","SOLUSD",1749752265178,53.83899226,158.74,158.72,26.38]
["bitfinex","SOLUSD",1749752266077,31.79035928,158.73,158.72,26.38]
["bitfinex","SOLUSD",1749752266275,32.07468242,158.73,158.65,7.8775]
["bitfinex","SOLUSD",1749752266578,26.0,158.71,158.66,58.15035928]
["bitfinex","SOLUSD",1749752266770,31.79035928,158.7,158.66,58.15035928]
["bitfinex","SOLUSD",1749752266971,26.0,158.71,158.66,31.79035928]
["bitfinex","SOLUSD",1749752266972,57.79035928,158.71,158.66,31.79035928]
["bitfinex","SOLUSD",1749752267161,57.79035928,158.71,158.67,26.36]
["bitfinex","SOLUSD",1749752267352,26.0,158.71,158.67,26.36]
["bitfinex","SOLUSD",1749752267550,26.0,158.71,158.68,31.79035928]
["bitfinex","SOLUSD",1749752267856,26.0,158.71,158.67,58.15035928]
["bitfinex","SOLUSD",1749752268061,22.05419028,158.7,158.67,31.79035928]
["bitfinex","SOLUSD",1749752268263,22.05419028,158.7,158.66,31.79035928]
["bitfinex","SOLUSD",1749752268648,22.05419028,158.7,158.67,58.17035928]
["bitfinex","SOLUSD",1749752268863,22.05419028,158.7,158.68,31.79035928]
["bitfinex","SOLUSD",1749752269086,22.05419028,158.7,158.65,7.8775]
["bitfinex","SOLUSD",1749752269087,22.05419028,158.7,158.69,26.4]
["bitfinex","SOLUSD",1749752269460,41.11526976,158.7,158.69,26.4]
["bitfinex","SOLUSD",1749752270767,41.11526976,158.7,158.66,19.06107948]
["bitfinex","SOLUSD",1749752270960,41.11526976,158.7,158.67,26.38]
["bitfinex","SOLUSD",1749752271169,19.06107948,158.68,158.64,19.06107948]
["bitfinex","SOLUSD",1749752271498,4.60894864,158.67,158.65,26.38]
["bitfinex","SOLUSD",1749752271707,4.60892071,158.67,158.65,26.38]
["bitfinex","SOLUSD",1749752271982,4.60891816,158.66,158.65,26.38]
["bitfinex","SOLUSD",1749752272184,10.91167476,158.66,158.65,26.38]
["bitfinex","SOLUSD",1749752272400,6.30278583,158.66,158.62,19.06107948]
["bitfinex","SOLUSD",1749752272560,4.6085424,158.65,158.6,19.06107948]
["bitfinex","SOLUSD",1749752272761,4.60813788,158.64,158.61,26.4]
["bitfinex","SOLUSD",1749752272953,4.60813201,158.64,158.61,26.4]
["bitfinex","SOLUSD",1749752273150,4.60817425,158.63,158.61,26.4]
["bitfinex","SOLUSD",1749752273383,19.06107948,158.65,158.6,19.06107948]
["bitfinex","SOLUSD",1749752273560,22.0597504,158.66,158.61,26.4]
["bitfinex","SOLUSD",1749752273561,28.27714173,158.64,158.61,26.4]
["bitfinex","SOLUSD",1749752273792,28.27762316,158.63,158.57,8.2331]
["bitfinex","SOLUSD",1749752274017,19.06107948,158.62,158.57,27.29417948]
["bitfinex","SOLUSD",1749752274308,26.67557732,158.61,158.58,26.4]
["bitfinex","SOLUSD",1749752274499,4.60917183,158.6,158.57,27.29417948]
["bitfinex","SOLUSD",1749752274701,22.06670449,158.61,158.58,26.4]
["bitfinex","SOLUSD",1749752274907,4.60904425,158.6,158.58,19.06107948]
["bitfinex","SOLUSD",1749752275214,22.06670449,158.61,158.59,26.4]
["bitfinex","SOLUSD",1749752275589,4.60919755,158.6,158.59,26.4]
["bitfinex","SOLUSD",1749752275889,22.06670449,158.61,158.59,26.4]
["bitfinex","SOLUSD",1749752276209,6.30556781,158.59,158.58,19.06107948]
["bitfinex","SOLUSD",1749752276399,6.30556781,158.59,158.58,26.4]
["bitfinex","SOLUSD",1749752276607,6.30556781,158.59,158.57,19.06107948]
["bitfinex","SOLUSD",1749752276794,6.30556781,158.59,158.58,26.4]
["bitfinex","SOLUSD",1749752277525,6.30556781,158.59,158.58,45.46107948]
["bitfinex","SOLUSD",1749752278310,6.3039778,158.63,158.58,45.46107948]
["bitfinex","SOLUSD",1749752278598,21.65676672,158.67,158.62,19.06107948]
["bitfinex","SOLUSD",1749752278797,15.52496475,158.66,158.65,19.06107948]
["bitfinex","SOLUSD",1749752279006,10.91392094,158.66,158.65,19.06107948]
["bitfinex","SOLUSD",1749752279206,15.52500832,158.66,158.65,19.06107948]
["bitfinex","SOLUSD",1749752279414,10.91454111,158.66,158.63,26.4]
["bitfinex","SOLUSD",1749752279599,4.61194171,158.65,158.64,19.06107948]
["bitfinex","SOLUSD",1749752279802,26.67223182,158.66,158.63,26.4]
["bitfinex","SOLUSD",1749752280111,4.61246468,158.65,158.64,19.06107948]
["bitfinex","SOLUSD",1749752280422,41.12082988,158.66,158.6,19.06107948]
["bitfinex","SOLUSD",1749752280602,19.06107948,158.63,158.58,19.06107948]
["bitfinex","SOLUSD",1749752280797,19.06107948,158.62,158.59,26.4]
["bitfinex","SOLUSD",1749752280994,19.06107948,158.62,158.6,26.42]
["bitfinex","SOLUSD",1749752281200,19.06107948,158.62,158.58,19.06107948]
["bitfinex","SOLUSD",1749752281504,26.0,158.63,158.61,26.42]
["bitfinex","SOLUSD",1749752281827,23.6863133,158.62,158.56,0.8567127]
["bitfinex","SOLUSD",1749752282002,23.68676921,158.61,158.57,19.06107948]
["bitfinex","SOLUSD",1749752282200,6.30556781,158.59,158.58,45.48107948]
["bitfinex","SOLUSD",1749752282605,6.30477271,158.61,158.58,45.48107948]
["bitfinex","SOLUSD",1749752282800,6.30477271,158.61,158.6,19.06107948]
["bitfinex","SOLUSD",1749752283132,6.30477271,158.61,158.58,26.42]
["bitfinex","SOLUSD",1749752283314,6.30477271,158.61,158.58,58.2209294]
["bitfinex","SOLUSD",1749752283491,10.9327302,158.61,158.59,31.8009294]
["bitfinex","SOLUSD",1749752283693,6.30477271,158.61,158.6,31.8009294]
["bitfinex","SOLUSD",1749752284307,4.62669186,158.63,158.6,31.8009294]
["bitfinex","SOLUSD",1749752284507,15.75979857,158.64,158.61,58.2609294]
["bitfinex","SOLUSD",1749752284704,4.62630455,158.63,158.61,58.2609294]
["bitfinex","SOLUSD",1749752284948,15.75979857,158.64,158.61,58.2609294]
["bitfinex","SOLUSD",1749752285221,4.62664381,158.63,158.61,58.2609294]
["bitfinex","SOLUSD",1749752285399,15.75979857,158.64,158.61,26.46]
["bitfinex","SOLUSD",1749752285598,6.30437523,158.62,158.61,58.2609294]
["bitfinex","SOLUSD",1749752287712,15.75979857,158.64,158.61,58.2609294]
["bitfinex","SOLUSD",1749752287912,6.3031831,158.65,158.63,31.8009294]
["bitfinex","SOLUSD",1749752288105,6.3031831,158.65,158.64,58.2209294]
["bitfinex","SOLUSD",1749752288420,6.3031831,158.65,158.64,26.42]
["bitfinex","SOLUSD",1749752289022,21.65681771,158.67,158.64,26.42]
["bitfinex","SOLUSD",1749752289023,6.30278583,158.66,158.64,26.42]
["bitfinex","SOLUSD",1749752289522,6.30278583,158.66,158.64,58.2209294]
["bitfinex","SOLUSD",1749752289902,6.30278583,158.66,158.65,31.8009294]
["bitfinex","SOLUSD",1749752290904,6.30278583,158.66,158.64,58.2209294]
["bitfinex","SOLUSD",1749752291104,6.30278583,158.66,158.64,26.42]
["bitfinex","SOLUSD",1749752291300,6.30278583,158.66,158.65,31.8009294]
["bitfinex","SOLUSD",1749752292600,22.0597504,158.66,158.62,31.8009294]
["bitfinex","SOLUSD",1749752292840,53.8606798,158.66,158.63,26.42]
["bitfinex","SOLUSD",1749752293133,53.8606798,158.66,158.64,26.42]
["bitfinex","SOLUSD",1749752293506,22.0597504,158.66,158.64,26.42]
["bitfinex","SOLUSD",1749752293714,22.0597504,158.66,158.62,31.8009294]
["bitfinex","SOLUSD",1749752293916,22.0597504,158.66,158.63,26.42]
["bitfinex","SOLUSD",1749752295406,53.8606798,158.66,158.63,26.42]
["bitfinex","SOLUSD",1749752295613,22.0597504,158.66,158.63,26.42]
["bitfinex","SOLUSD",1749752296205,22.0597504,158.66,158.64,26.4]
["bitfinex","SOLUSD",1749752299108,53.8606798,158.66,158.64,26.4]
["bitfinex","SOLUSD",1749752299812,22.0597504,158.66,158.64,26.4]
["bitfinex","SOLUSD",1749752301115,22.0597504,158.66,158.65,26.4]
["bitfinex","SOLUSD",1749752301315,53.8606798,158.66,158.65,26.4]
["bitfinex","SOLUSD",1749752302631,58.49532084,158.66,158.65,26.4]
["bitfinex","SOLUSD",1749752302841,63.1297822,158.66,158.65,26.4]
["bitfinex","SOLUSD",1749752303016,58.49503796,158.66,158.65,26.4]
["bitfinex","SOLUSD",1749752303219,90.14881091,158.66,158.6,31.8009294]
["bitfinex","SOLUSD",1749752303415,36.4327359,158.65,158.61,26.38]
["bitfinex","SOLUSD",1749752303616,85.37460895,158.66,158.61,58.1809294]
["bitfinex","SOLUSD",1749752303834,53.57367955,158.66,158.62,31.8009294]
["bitfinex","SOLUSD",1749752304042,85.37460895,158.66,158.61,58.1809294]
["bitfinex","SOLUSD",1749752304833,22.0597504,158.66,158.62,31.8009294]
["bitfinex","SOLUSD",1749752305442,22.0597504,158.66,158.62,19.07108828]
["bitfinex","SOLUSD",1749752306418,22.0597504,158.66,158.63,26.38]
["bitfinex","SOLUSD",1749752309331,6.30358043,158.64,158.63,26.38]
["bitfinex","SOLUSD",1749752310517,9.29263336,158.65,158.63,26.38]
["bitfinex","SOLUSD",1749752310728,11.61579632,158.65,158.63,26.38]
["bitfinex","SOLUSD",1749752310924,11.61583277,158.65,158.63,26.38]
["bitfinex","SOLUSD",1749752311126,11.6170269,158.65,158.63,26.38]
["bitfinex","SOLUSD",1749752311332,6.96977362,158.65,158.63,26.38]
["bitfinex","SOLUSD",1749752311543,11.61626596,158.65,158.63,26.38]
["bitfinex","SOLUSD",1749752311736,9.2929984,158.65,158.63,26.38]
["bitfinex","SOLUSD",1749752311925,11.61629014,158.65,158.63,26.38]
["bitfinex","SOLUSD",1749752312133,6.96981201,158.65,158.63,26.38]
["bitfinex","SOLUSD",1749752312337,11.61635744,158.65,158.63,26.38]
["bitfinex","SOLUSD",1749752312540,6.30358043,158.64,158.63,26.38]
["bitfinex","SOLUSD",1749752313226,6.30358043,158.64,158.63,45.45108828]
["bitfinex","SOLUSD",1749752315225,22.05699907,158.68,158.63,45.45108828]
["bitfinex","SOLUSD",1749752315424,9.28825804,158.67,158.63,34.5273]
["bitfinex","SOLUSD",1749752315625,9.28825804,158.67,158.66,19.07108828]
["bitfinex","SOLUSD",1749752315844,4.64452854,158.67,158.66,45.39108828]
["bitfinex","SOLUSD",1749752316051,22.05699907,158.68,158.66,45.39108828]
["bitfinex","SOLUSD",1749752316266,22.05699907,158.68,158.67,19.07108828]
["bitfinex","SOLUSD",1749752316267,6.30199142,158.68,158.67,19.07108828]
["bitfinex","SOLUSD",1749752317125,6.30199142,158.68,158.66,45.39108828]
["bitfinex","SOLUSD",1749752317465,29.02509405,158.68,158.64,19.07108828]
["bitfinex","SOLUSD",1749752317745,19.07108828,158.66,158.61,19.07108828]
["bitfinex","SOLUSD",1749752317963,19.07108828,158.64,158.6,19.07108828]
["bitfinex","SOLUSD",1749752318125,19.07108828,158.63,158.59,19.07108828]
["bitfinex","SOLUSD",1749752318327,19.07108828,158.63,158.57,1.9927]
["bitfinex","SOLUSD",1749752318328,26.0,158.63,158.57,1.9927]
["bitfinex","SOLUSD",1749752318550,45.07108828,158.63,158.58,45.39108828]
["bitfinex","SOLUSD",1749752318759,22.06531332,158.62,158.58,45.39108828]
["bitfinex","SOLUSD",1749752319060,22.06531332,158.62,158.59,19.07108828]
["bitfinex","SOLUSD",1749752319259,22.06531332,158.62,158.6,26.32]
["bitfinex","SOLUSD",1749752319440,4.64485321,158.61,158.6,26.32]
["bitfinex","SOLUSD",1749752319640,4.64498287,158.61,158.6,26.32]
["bitfinex","SOLUSD",1749752320138,4.64497035,158.61,158.6,26.32]
["bitfinex","SOLUSD",1749752320447,22.06531332,158.62,158.6,26.32]
["bitfinex","SOLUSD",1749752320855,10.95027947,158.61,158.6,26.32]
["bitfinex","SOLUSD",1749752321734,10.95021804,158.61,158.6,26.32]
["bitfinex","SOLUSD",1749752321933,4.64544533,158.61,158.6,26.32]
["bitfinex","SOLUSD",1749752322135,22.06531332,158.62,158.6,26.32]
["bitfinex","SOLUSD",1749752322555,4.64430792,158.61,158.6,26.32]
["bitfinex","SOLUSD",1749752322745,4.64430534,158.61,158.58,19.07108828]
["bitfinex","SOLUSD",1749752322954,22.06531332,158.62,158.59,26.3]
["bitfinex","SOLUSD",1749752323453,22.06531332,158.62,158.59,45.37108828]
["bitfinex","SOLUSD",1749752323454,4.64411863,158.61,158.59,45.37108828]
["bitfinex","SOLUSD",1749752323663,22.06531332,158.62,158.59,45.37108828]
["bitfinex","SOLUSD",1749752323841,4.64510104,158.61,158.59,26.3]
["bitfinex","SOLUSD",1749752324151,41.1364016,158.62,158.59,26.3]
["bitfinex","SOLUSD",1749752324356,4.64472697,158.61,158.59,26.3]
["bitfinex","SOLUSD",1749752324551,22.06531332,158.62,158.59,26.3]
["bitfinex","SOLUSD",1749752324731,9.29075087,158.61,158.59,26.3]
["bitfinex","SOLUSD",1749752324932,4.64503105,158.61,158.59,45.37108828]
["bitfinex","SOLUSD",1749752325134,4.64503105,158.61,158.6,19.07108828]
["bitfinex","SOLUSD",1749752325329,9.30556478,158.61,158.6,19.07108828]
["bitfinex","SOLUSD",1749752325763,4.64503105,158.61,158.6,19.07108828]
["bitfinex","SOLUSD",1749752325970,10.94980376,158.61,158.6,19.07108828]
["bitfinex","SOLUSD",1749752326171,15.61100384,158.61,158.6,19.07108828]
["bitfinex","SOLUSD",1749752326464,15.61108965,158.61,158.6,19.07108828]
["bitfinex","SOLUSD",1749752326845,10.94980376,158.61,158.6,19.07108828]
["bitfinex","SOLUSD",1749752327449,4.64503105,158.61,158.6,19.07108828]
["bitfinex","SOLUSD",1749752327770,10.94980376,158.61,158.59,26.3]
["bitfinex","SOLUSD",1749752327968,10.94980376,158.61,158.6,19.07108828]
["bitfinex","SOLUSD",1749752328258,15.60687013,158.61,158.6,19.07108828]
["bitfinex","SOLUSD",1749752328462,26.71173554,158.61,158.57,1.9927]
["bitfinex","SOLUSD",1749752328653,4.65649931,158.6,158.58,45.33108828]
["bitfinex","SOLUSD",1749752328837,26.71173554,158.61,158.58,19.07108828]
["bitfinex","SOLUSD",1749752329040,26.71173554,158.61,158.59,26.26]
["bitfinex","SOLUSD",1749752329244,4.65654719,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752329435,4.65646831,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752329656,4.65645056,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752330140,4.6556254,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752330568,26.71173554,158.61,158.59,45.33108828]
["bitfinex","SOLUSD",1749752331361,4.65508301,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752331539,26.71173554,158.61,158.59,26.26]
["bitfinex","SOLUSD",1749752331742,4.65507033,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752331941,10.96012379,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752332453,10.9598831,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752332971,10.95978223,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752333143,10.95977867,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752333465,6.30517023,158.6,158.59,26.26]
["bitfinex","SOLUSD",1749752333645,6.30517023,158.6,158.56,0.8567127]
["bitfinex","SOLUSD",1749752333646,22.06809582,158.6,158.56,0.8567127]
["bitfinex","SOLUSD",1749752333846,4.65430741,158.59,158.57,45.29108828]
["bitfinex","SOLUSD",1749752334068,22.06809582,158.6,158.57,45.29108828]
["bitfinex","SOLUSD",1749752334255,22.06809582,158.6,158.56,0.8567127]
["bitfinex","SOLUSD",1749752334461,19.07108828,158.58,158.56,0.8567127]
["bitfinex","SOLUSD",1749752334653,4.65263936,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752334958,19.07108828,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752335158,23.72322753,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752335361,4.651446,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752335558,23.72253434,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752335872,30.02888959,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752336051,30.02870877,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752336375,30.02870877,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752336376,32.35394343,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752336566,32.35394427,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752336765,32.35360056,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752336974,30.02791255,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752337156,32.35313697,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752337353,30.02809384,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752337572,25.3774514,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752337876,32.35363862,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752338392,32.35427078,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752338564,32.35414412,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752338883,30.02863153,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752339169,13.28334822,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752339373,10.95790695,158.57,158.56,46.14780098]
["bitfinex","SOLUSD",1749752339580,10.95790695,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752339779,13.28407707,158.57,158.56,46.14780098]
["bitfinex","SOLUSD",1749752339982,10.95839753,158.57,158.56,46.14780098]
["bitfinex","SOLUSD",1749752340154,10.95844538,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752340354,13.28462742,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752340548,6.30636312,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752340755,10.95856226,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752341177,10.95854045,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752341385,13.28423398,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752341588,10.95822994,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752341763,13.28413705,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752341964,13.28443344,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752342178,10.95903811,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752342773,6.30636312,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752343090,13.28307631,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752343386,4.65111339,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752343569,6.97422961,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752343781,4.64912016,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752343993,19.07108828,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752344291,26.04403514,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752344475,26.04333143,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752344677,19.07108828,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752344879,26.04328485,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752345083,26.0427234,158.57,158.56,27.0567127]
["bitfinex","SOLUSD",1749752345274,30.02536796,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752345475,27.70140959,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752345781,30.4518525,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752345986,28.12794753,158.57,158.56,27.0767127]
["bitfinex","SOLUSD",1749752346185,25.80393611,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752346376,30.45163714,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752346581,32.77542754,158.57,158.56,0.8567127]
["bitfinex","SOLUSD",1749752346782,26.0,158.53,158.49,2.50654356]
["bitfinex","SOLUSD",1749752347081,67.52091013,158.5,158.49,2.50654356]
["bitfinex","SOLUSD",1749752347388,22.08898706,158.45,158.44,26.2]
["bitfinex","SOLUSD",1749752347766,6.31113916,158.45,158.44,45.27108828]
["bitfinex","SOLUSD",1749752347966,25.38056764,158.5,158.44,45.27108828]
["bitfinex","SOLUSD",1749752348193,2.32536075,158.49,158.46,19.07108828]
["bitfinex","SOLUSD",1749752348390,6.97704474,158.48,158.44,45.27108828]
["bitfinex","SOLUSD",1749752348696,6.30947936,158.5,158.47,19.07108828]
["bitfinex","SOLUSD",1749752348900,158.2,158.59,158.48,26.22]
["bitfinex","SOLUSD",1749752348901,2.32582133,158.49,158.48,26.22]
["bitfinex","SOLUSD",1749752349106,9.30511763,158.49,158.48,45.29108828]
["bitfinex","SOLUSD",1749752349294,4.65273743,158.49,158.48,58.05083951]
["bitfinex","SOLUSD",1749752349604,2.32661098,158.53,158.48,58.05083951]
["bitfinex","SOLUSD",1749752349799,11.63290505,158.52,158.48,58.05083951]
["bitfinex","SOLUSD",1749752350002,9.30649327,158.51,158.5,31.83083951]
["bitfinex","SOLUSD",1749752350199,9.30649327,158.51,158.48,26.22]
["bitfinex","SOLUSD",1749752350200,9.30644719,158.51,158.48,26.22]
["bitfinex","SOLUSD",1749752350388,2.32659579,158.52,158.5,31.83083951]
["bitfinex","SOLUSD",1749752350592,45.77099257,158.55,158.51,31.83083951]
["bitfinex","SOLUSD",1749752350593,20.24741343,158.55,158.51,31.83083951]
["bitfinex","SOLUSD",1749752350790,6.97987921,158.54,158.52,58.05083951]
["bitfinex","SOLUSD",1749752351107,9.3070859,158.53,158.52,26.22]
["bitfinex","SOLUSD",1749752351280,9.3070859,158.53,158.5,10.5368]
["bitfinex","SOLUSD",1749752351281,4.65362068,158.53,158.5,10.5368]
["bitfinex","SOLUSD",1749752351479,6.30636312,158.57,158.52,26.2]
["bitfinex","SOLUSD",1749752351681,11.6354351,158.56,158.52,26.2]
["bitfinex","SOLUSD",1749752351993,11.63411452,158.55,158.52,26.2]
["bitfinex","SOLUSD",1749752352181,6.30636312,158.57,158.52,26.2]
["bitfinex","SOLUSD",1749752352383,2.32665683,158.56,158.53,31.83083951]
["bitfinex","SOLUSD",1749752352584,2.3267718,158.55,158.54,31.83083951]
["bitfinex","SOLUSD",1749752352784,4.65353523,158.55,158.53,31.83083951]
["bitfinex","SOLUSD",1749752352994,9.30700459,158.54,158.53,31.83083951]
["bitfinex","SOLUSD",1749752353196,4.65352599,158.54,158.53,31.83083951]
["bitfinex","SOLUSD",1749752353393,4.65346875,158.54,158.53,31.83083951]
["bitfinex","SOLUSD",1749752353703,32.30608682,158.58,158.53,31.83083951]
["bitfinex","SOLUSD",1749752353888,6.30608682,158.58,158.55,31.83083951]
["bitfinex","SOLUSD",1749752354082,6.30608682,158.58,158.56,26.2]
["bitfinex","SOLUSD",1749752355609,38.13600974,158.6,158.56,26.2]
["bitfinex","SOLUSD",1749752357194,22.06809582,158.6,158.56,26.2]
["bitfinex","SOLUSD",1749752357487,31.83083951,158.59,158.56,26.2]
["bitfinex","SOLUSD",1749752357703,31.83083951,158.59,158.54,31.83083951]
["bitfinex","SOLUSD",1749752357900,31.83083951,158.58,158.57,26.18]
["bitfinex","SOLUSD",1749752358807,31.83083951,158.58,158.53,31.83083951]
["bitfinex","SOLUSD",1749752359113,31.83083951,158.57,158.54,26.18]
["bitfinex","SOLUSD",1749752359292,31.83083951,158.58,158.54,58.01083951]
["bitfinex","SOLUSD",1749752359610,6.30636312,158.57,158.54,58.01083951]
["bitfinex","SOLUSD",1749752361993,6.30636312,158.57,158.56,31.83083951]
["bitfinex","SOLUSD",1749752362313,15.76292559,158.6,158.56,31.83083951]
["bitfinex","SOLUSD",1749752362522,6.30556781,158.59,158.57,26.18]
["bitfinex","SOLUSD",1749752363504,47.5937651,158.6,158.57,26.18]
["bitfinex","SOLUSD",1749752363505,22.06809582,158.6,158.57,26.18]
["bitfinex","SOLUSD",1749752363708,6.30517023,158.6,158.58,31.83083951]
["bitfinex","SOLUSD",1749752363911,6.30517023,158.6,158.59,31.83083951]
["bitfinex","SOLUSD",1749752364105,6.30517023,158.6,158.58,31.83083951]
["bitfinex","SOLUSD",1749752364308,10.94992946,158.61,158.59,31.83083951]
["bitfinex","SOLUSD",1749752364534,10.94992946,158.61,158.57,26.18]
["bitfinex","SOLUSD",1749752364535,4.64503105,158.61,158.6,58.01083951]
["bitfinex","SOLUSD",1749752365200,10.94980376,158.61,158.6,58.01083951]
["bitfinex","SOLUSD",1749752365395,10.94980376,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752366724,42.78064327,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752368423,58.54257505,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752371203,45.7934417,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752371733,52.77394224,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752371945,57.42738173,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752372149,36.01904182,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752372327,38.34583777,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752372528,38.34583966,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752372741,33.6919139,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752373039,33.69134567,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752373220,38.34442116,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752373429,38.34182529,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752373648,33.68786454,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752373952,52.76859234,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752374155,35.97210143,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752374452,31.34175278,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752374633,31.34165225,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752374835,31.34165178,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752375059,50.42306011,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752375248,45.7934417,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752375452,52.73787195,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752375751,50.42318223,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752375935,48.10830367,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752376136,50.42316564,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752376357,48.10874499,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752376656,33.6581942,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752376835,35.97457939,158.61,158.6,26.18]
["bitfinex","SOLUSD",1749752377037,10.94980376,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752377443,15.58222846,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752377642,10.94980376,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752377853,15.58227822,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752378041,10.94980376,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752378239,15.58231221,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752378555,10.94980376,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752378944,15.58222914,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752379140,10.94980376,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752379544,15.58222951,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752379747,10.94980376,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752380055,15.58306361,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752380231,10.94980376,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752380433,15.58306357,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752380631,10.94980376,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752380834,15.5832189,158.61,158.6,45.26170616]
["bitfinex","SOLUSD",1749752381146,50.42659061,158.61,158.54,27.36480616]
["bitfinex","SOLUSD",1749752381336,19.08170616,158.59,158.54,27.36480616]
["bitfinex","SOLUSD",1749752381535,19.08170616,158.59,158.55,26.16]
["bitfinex","SOLUSD",1749752381745,19.08170616,158.59,158.55,45.24170616]
["bitfinex","SOLUSD",1749752381964,4.63250379,158.58,158.55,45.24170616]
["bitfinex","SOLUSD",1749752382279,4.6324884,158.58,158.55,45.24170616]
["bitfinex","SOLUSD",1749752382446,9.26445304,158.59,158.55,45.24170616]
["bitfinex","SOLUSD",1749752382773,9.26445304,158.59,158.49,26.0]
["bitfinex","SOLUSD",1749752382774,19.08170616,158.57,158.5,8.052]
["bitfinex","SOLUSD",1749752382974,6.30715862,158.55,158.51,19.08170616]
["bitfinex","SOLUSD",1749752383175,6.30715862,158.55,158.52,19.08170616]
["bitfinex","SOLUSD",1749752383382,6.30715862,158.55,158.53,45.24170616]
["bitfinex","SOLUSD",1749752383539,2.1051,158.6,158.53,26.16]
["bitfinex","SOLUSD",1749752383540,22.06809582,158.6,158.53,26.16]
["bitfinex","SOLUSD",1749752383745,19.08170616,158.57,158.53,45.24170616]
["bitfinex","SOLUSD",1749752383966,19.08170616,158.56,158.53,26.16]
["bitfinex","SOLUSD",1749752384377,0.42648471,158.59,158.51,19.08170616]
["bitfinex","SOLUSD",1749752384555,19.08170616,158.56,158.52,26.16]
["bitfinex","SOLUSD",1749752384871,19.08170616,158.56,158.51,19.08170616]
["bitfinex","SOLUSD",1749752385165,6.30715862,158.55,158.52,26.16]
["bitfinex","SOLUSD",1749752385552,25.38886478,158.55,158.52,26.16]
["bitfinex","SOLUSD",1749752385753,6.30715862,158.55,158.52,26.16]
["bitfinex","SOLUSD",1749752386367,10.93825829,158.55,158.52,26.16]
["bitfinex","SOLUSD",1749752386567,26.70615485,158.55,158.52,26.16]
["bitfinex","SOLUSD",1749752386787,22.07505518,158.55,158.52,26.16]
["bitfinex","SOLUSD",1749752388445,22.07505518,158.55,158.52,45.24170616]
["bitfinex","SOLUSD",1749752388662,4.6313457,158.54,158.53,26.18]
["bitfinex","SOLUSD",1749752388865,4.63134914,158.54,158.53,26.18]
["bitfinex","SOLUSD",1749752389060,22.07505518,158.55,158.53,26.18]
["bitfinex","SOLUSD",1749752389860,19.08170616,158.57,158.53,26.18]
["bitfinex","SOLUSD",1749752390060,9.26377486,158.56,158.53,26.18]
["bitfinex","SOLUSD",1749752390266,19.08170616,158.57,158.53,26.18]
["bitfinex","SOLUSD",1749752390783,9.26361354,158.56,158.55,19.08170616]
["bitfinex","SOLUSD",1749752390982,30.64503105,158.61,158.55,19.08170616]
["bitfinex","SOLUSD",1749752390983,4.63180677,158.57,158.55,19.08170616]
["bitfinex","SOLUSD",1749752391280,13.25478193,158.59,158.56,47.31120616]
["bitfinex","SOLUSD",1749752391281,6.30565315,158.59,158.56,47.31120616]
["bitfinex","SOLUSD",1749752391482,10.93922937,158.59,158.58,19.08170616]
["bitfinex","SOLUSD",1749752391667,6.30565315,158.59,158.58,19.08170616]
["bitfinex","SOLUSD",1749752392064,6.30565315,158.59,158.57,45.26170616]
["bitfinex","SOLUSD",1749752392981,10.93962243,158.59,158.57,45.26170616]
["bitfinex","SOLUSD",1749752393179,4.64503105,158.61,158.57,45.26170616]
["bitfinex","SOLUSD",1749752393180,6.30517023,158.6,158.57,45.26170616]
["bitfinex","SOLUSD",1749752393689,23.71558315,158.59,158.57,26.18]
["bitfinex","SOLUSD",1749752393984,4.63387699,158.58,158.57,26.18]
["bitfinex","SOLUSD",1749752394357,4.63901728,158.59,158.57,26.18]
["bitfinex","SOLUSD",1749752394554,22.06809582,158.6,158.57,26.18]
["bitfinex","SOLUSD",1749752394781,9.27810248,158.59,158.57,26.18]
["bitfinex","SOLUSD",1749752394953,22.06809582,158.6,158.57,26.18]
["bitfinex","SOLUSD",1749752395156,6.30596544,158.58,158.57,26.18]
["bitfinex","SOLUSD",1749752395383,10.94508825,158.58,158.57,26.18]
["bitfinex","SOLUSD",1749752395762,10.94503639,158.58,158.57,26.18]
["bitfinex","SOLUSD",1749752396081,10.94512444,158.58,158.57,26.18]
["bitfinex","SOLUSD",1749752396584,10.94512444,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752396786,10.94476541,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752396958,10.94465777,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752397160,10.94466129,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752397608,10.94446915,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752397759,10.94353662,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752397965,6.30596544,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752398482,10.94332992,158.58,158.57,45.24170616]
["bitfinex","SOLUSD",1749752398987,6.30570759,158.59,158.57,45.24170616]
["bitfinex","SOLUSD",1749752399297,6.30517023,158.6,158.58,19.08170616]
["bitfinex","SOLUSD",1749752399468,6.30517023,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752399663,15.59437503,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752399872,15.59437641,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752400065,15.59374186,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752400267,13.27102105,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752400474,17.91444466,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752400689,17.91415692,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752400869,17.91389209,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752401187,17.91384932,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752401363,10.94864147,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752401563,13.270623,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752401768,15.59228508,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752401964,17.91386963,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752402189,15.5921298,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752402372,13.27057282,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752402574,17.91412675,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752402789,13.27054414,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752403090,17.91412675,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752403304,13.27054414,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752403488,36.99583291,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752403678,36.99553724,158.6,158.59,26.16]
["bitfinex","SOLUSD",1749752403992,48.11499849,158.6,158.54,19.08170616]
["bitfinex","SOLUSD",1749752404189,19.08170616,158.58,158.53,19.08170616]
["bitfinex","SOLUSD",1749752404496,9.28867717,158.57,158.55,19.08170616]
["bitfinex","SOLUSD",1749752404798,26.04843479,158.59,158.55,19.08170616]
["bitfinex","SOLUSD",1749752404965,9.2889862,158.58,158.55,19.08170616]
["bitfinex","SOLUSD",1749752405167,4.64485964,158.57,158.55,19.08170616]
["bitfinex","SOLUSD",1749752405367,6.30665094,158.57,158.56,45.24170616]
["bitfinex","SOLUSD",1749752405584,10.95164681,158.57,158.56,45.24170616]
["bitfinex","SOLUSD",1749752405797,10.95166313,158.57,158.56,45.24170616]
["bitfinex","SOLUSD",1749752406091,6.30595531,158.59,158.56,45.24170616]
["bitfinex","SOLUSD",1749752406693,4.6452199,158.58,158.56,45.24170616]
["bitfinex","SOLUSD",1749752406900,6.30595531,158.59,158.56,45.24170616]
["bitfinex","SOLUSD",1749752407273,10.95133276,158.58,158.56,45.24170616]
["bitfinex","SOLUSD",1749752407466,6.30609597,158.58,158.56,45.24170616]
["bitfinex","SOLUSD",1749752407672,6.30609597,158.58,158.57,19.08170616]
["bitfinex","SOLUSD",1749752408171,10.95162998,158.58,158.57,19.08170616]
["bitfinex","SOLUSD",1749752408371,10.95162997,158.58,158.56,45.24170616]
["bitfinex","SOLUSD",1749752408605,6.30609597,158.58,158.56,45.24170616]
["bitfinex","SOLUSD",1749752408987,6.30609597,158.58,158.5,88.5]
["bitfinex","SOLUSD",1749752408988,23.7268214,158.57,158.5,88.5]
["bitfinex","SOLUSD",1749752409196,19.08170616,158.57,158.52,19.08170616]
["bitfinex","SOLUSD",1749752409507,10.95144468,158.56,158.51,45.24170616]
["bitfinex","SOLUSD",1749752409690,25.388467,158.56,158.52,26.16]
["bitfinex","SOLUSD",1749752410002,4.64433862,158.55,158.5,19.08170616]
["bitfinex","SOLUSD",1749752410203,19.08170616,158.53,158.49,19.08170616]
["bitfinex","SOLUSD",1749752410390,19.08170616,158.53,158.46,9.9123]
["bitfinex","SOLUSD",1749752410592,9.28831738,158.52,158.47,45.24170616]
["bitfinex","SOLUSD",1749752410797,19.08170616,158.52,158.47,45.24170616]
["bitfinex","SOLUSD",1749752411610,6.30875023,158.51,158.48,19.08170616]
["bitfinex","SOLUSD",1749752411907,6.30875023,158.51,158.49,26.16]
["bitfinex","SOLUSD",1749752412113,6.30875023,158.51,158.5,26.16]
["bitfinex","SOLUSD",1749752412295,6.30875023,158.51,158.5,45.24170616]
["bitfinex","SOLUSD",1749752413505,15.77069647,158.53,158.5,45.24170616]
["bitfinex","SOLUSD",1749752413679,6.30755645,158.54,158.5,26.16]
["bitfinex","SOLUSD",1749752413886,6.30676084,158.56,158.53,19.08170616]
["bitfinex","SOLUSD",1749752414199,6.30676084,158.56,158.54,45.24170616]
["bitfinex","SOLUSD",1749752414581,10.93551241,158.58,158.55,19.08170616]
["bitfinex","SOLUSD",1749752414801,6.30596544,158.58,158.57,19.08170616]
["bitfinex","SOLUSD",1749752415086,6.30596544,158.58,158.57,45.24170616]
["bitfinex","SOLUSD",1749752415502,6.30556781,158.59,158.57,45.24170616]
["bitfinex","SOLUSD",1749752415990,6.30556781,158.59,158.57,26.16]
["bitfinex","SOLUSD",1749752416185,25.38727397,158.59,158.57,26.16]
["bitfinex","SOLUSD",1749752416391,23.71131005,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752416816,19.08170616,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752416985,23.7111132,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752417185,19.08170616,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752417411,36.4445511,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752417630,38.12111721,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752417815,42.74923967,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752417993,38.12111721,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752418312,42.7492093,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752418605,38.12111721,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752418812,42.75077107,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752419013,42.75067722,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752419191,10.93552545,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752419388,38.12111721,158.58,158.57,26.16]
["bitfinex","SOLUSD",1749752419713,60.82513728,158.58,158.51,31.81515177]
["bitfinex","SOLUSD",1749752419911,22.07087904,158.58,158.52,57.97515177]
["bitfinex","SOLUSD",1749752420218,31.81515177,158.57,158.53,26.16]
["bitfinex","SOLUSD",1749752421288,31.81515177,158.55,158.51,31.81515177]
["bitfinex","SOLUSD",1749752421487,6.30755645,158.54,158.52,26.16]
["bitfinex","SOLUSD",1749752423116,22.07521044,158.55,158.52,26.16]
["bitfinex","SOLUSD",1749752423486,6.30715862,158.55,158.53,31.81515177]
["bitfinex","SOLUSD",1749752423909,6.30715862,158.55,158.54,26.16]
["bitfinex","SOLUSD",1749752424319,6.30636312,158.57,158.54,57.97515177]
["bitfinex","SOLUSD",1749752424508,6.30636312,158.57,158.55,31.81515177]
["bitfinex","SOLUSD",1749752424709,6.30636312,158.57,158.56,26.16]
["bitfinex","SOLUSD",1749752425423,22.07179187,158.58,158.56,26.16]
["bitfinex","SOLUSD",1749752426828,41.08008886,158.57,158.5,31.81515177]
["bitfinex","SOLUSD",1749752427012,53.60161908,158.58,158.5,31.81515177]
["bitfinex","SOLUSD",1749752427013,31.81515177,158.55,158.5,31.81515177]
["bitfinex","SOLUSD",1749752427208,6.30755645,158.54,158.51,26.16]
["bitfinex","SOLUSD",1749752427401,6.30755645,158.54,158.5,31.81515177]
["bitfinex","SOLUSD",1749752427598,31.81515177,158.53,158.48,41.76825177]
["bitfinex","SOLUSD",1749752427797,22.07644758,158.54,158.47,31.81515177]
["bitfinex","SOLUSD",1749752427798,31.81515177,158.52,158.47,31.81515177]
["bitfinex","SOLUSD",1749752428005,31.81515177,158.52,158.48,57.97515177]
["bitfinex","SOLUSD",1749752428633,31.81515177,158.52,158.47,31.81515177]
["bitfinex","SOLUSD",1749752428811,31.81515177,158.52,158.49,26.16]
["bitfinex","SOLUSD",1749752429212,6.30875023,158.51,158.5,26.16]
["bitfinex","SOLUSD",1749752429840,53.89577759,158.51,158.44,9.6615]
["bitfinex","SOLUSD",1749752430012,31.81515177,158.5,158.46,31.81515177]
["bitfinex","SOLUSD",1749752430407,22.08062582,158.51,158.46,31.81515177]
["bitfinex","SOLUSD",1749752430624,53.89577759,158.51,158.47,31.81515177]
["bitfinex","SOLUSD",1749752430926,53.89577759,158.51,158.48,26.16]
["bitfinex","SOLUSD",1749752431146,22.08062582,158.51,158.48,26.16]
["bitfinex","SOLUSD",1749752431313,53.89577759,158.51,158.48,26.16]
["bitfinex","SOLUSD",1749752431512,31.81515177,158.52,158.47,31.81515177]
["bitfinex","SOLUSD",1749752431721,31.81515177,158.52,158.48,26.16]
["bitfinex","SOLUSD",1749752432139,4.63439639,158.51,158.48,26.16]
["bitfinex","SOLUSD",1749752432343,31.81515177,158.52,158.48,57.97515177]
["bitfinex","SOLUSD",1749752432535,4.63454952,158.51,158.48,57.97515177]
["bitfinex","SOLUSD",1749752432722,9.2685256,158.52,158.48,57.97515177]
["bitfinex","SOLUSD",1749752433031,4.63425926,158.51,158.48,26.16]
["bitfinex","SOLUSD",1749752433243,4.63436999,158.51,158.48,57.97515177]
["bitfinex","SOLUSD",1749752433449,6.30914826,158.5,158.48,57.97515177]
["bitfinex","SOLUSD",1749752435329,4.6344763,158.51,158.48,57.97515177]
["bitfinex","SOLUSD",1749752435718,4.6342189,158.51,158.48,57.97515177]
["bitfinex","SOLUSD",1749752435927,4.63414977,158.51,158.48,57.97515177]
["bitfinex","SOLUSD",1749752436322,6.30914826,158.5,158.48,57.97515177]
["bitfinex","SOLUSD",1749752436726,6.30914826,158.5,158.48,26.16]
["bitfinex","SOLUSD",1749752436924,31.81515177,158.49,158.48,26.16]
["bitfinex","SOLUSD",1749752437241,31.81515177,158.49,158.48,26.18]
["bitfinex","SOLUSD",1749752437425,31.81515177,158.49,158.41,107.433972]
["bitfinex","SOLUSD",1749752437426,31.81515177,158.49,158.45,31.81515177]
["bitfinex","SOLUSD",1749752437611,31.81515177,158.49,158.46,26.18]
["bitfinex","SOLUSD",1749752438637,22.08480565,158.48,158.47,26.18]
["bitfinex","SOLUSD",1749752439312,6.30994447,158.48,158.47,26.18]
["bitfinex","SOLUSD",1749752439514,6.30994447,158.48,158.47,45.28977383]
["bitfinex","SOLUSD",1749752440012,6.30994447,158.48,158.47,26.18]
["bitfinex","SOLUSD",1749752440739,6.30994447,158.48,158.45,19.10977383]
["bitfinex","SOLUSD",1749752441132,6.30994447,158.48,158.46,19.10977383]
["bitfinex","SOLUSD",1749752441833,6.30994447,158.48,158.47,26.18]
["bitfinex","SOLUSD",1749752442421,25.4197183,158.48,158.44,19.10977383]
["bitfinex","SOLUSD",1749752442627,6.30994447,158.48,158.45,45.28977383]
["bitfinex","SOLUSD",1749752442841,6.30994447,158.48,158.47,19.10977383]
["bitfinex","SOLUSD",1749752443147,19.10977383,158.53,158.47,45.28977383]
["bitfinex","SOLUSD",1749752443331,4.63729772,158.52,158.49,19.10977383]
["bitfinex","SOLUSD",1749752443538,4.63715931,158.51,158.5,26.18]
["bitfinex","SOLUSD",1749752443736,41.18720612,158.54,158.5,26.18]
["bitfinex","SOLUSD",1749752444036,4.63649575,158.53,158.51,19.10977383]
["bitfinex","SOLUSD",1749752444237,4.63649575,158.53,158.52,26.18]
["bitfinex","SOLUSD",1749752444443,10.94459051,158.53,158.52,26.18]
["bitfinex","SOLUSD",1749752444646,6.30795433,158.53,158.52,26.18]
["bitfinex","SOLUSD",1749752445528,10.94472161,158.53,158.52,26.18]
["bitfinex","SOLUSD",1749752445836,10.94469857,158.53,158.52,26.18]
["bitfinex","SOLUSD",1749752446318,6.30795433,158.53,158.52,26.18]
["bitfinex","SOLUSD",1749752446513,10.94432995,158.53,158.52,26.18]
["bitfinex","SOLUSD",1749752446740,10.94451426,158.53,158.52,26.18]
["bitfinex","SOLUSD",1749752447125,10.94451235,158.53,158.52,26.18]
["bitfinex","SOLUSD",1749752447321,6.30795433,158.53,158.52,58.00663631]
["bitfinex","SOLUSD",1749752449223,6.30755645,158.54,158.52,58.00663631]
["bitfinex","SOLUSD",1749752450758,6.30755645,158.54,158.53,31.82663631]
["bitfinex","SOLUSD",1749752450953,15.58997811,158.55,158.53,31.82663631]
["bitfinex","SOLUSD",1749752451267,6.30726523,158.55,158.54,57.98663631]
["bitfinex","SOLUSD",1749752451424,10.94841942,158.56,158.54,57.98663631]
["bitfinex","SOLUSD",1749752451621,4.64194822,158.55,158.54,26.16]
["bitfinex","SOLUSD",1749752451826,6.3069217,158.56,158.54,57.98663631]
["bitfinex","SOLUSD",1749752453150,6.3069217,158.56,158.54,26.16]
["bitfinex","SOLUSD",1749752453338,56.22124056,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752453528,63.18462187,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752453845,58.5425406,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752454022,29.03689625,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752454221,31.35784952,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752454426,17.91217385,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752454722,10.94911948,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752454939,15.59145,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752455134,10.94918585,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752455330,10.94899179,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752455530,10.94932274,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752455738,47.41838796,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752455940,47.41814223,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752456250,49.73850409,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752456446,15.59098964,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752456646,17.9120302,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752456856,17.91219821,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752457032,8.62803238,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752457233,17.912448,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752457442,15.59136442,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752457675,17.91323828,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752457951,6.3069217,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752458150,15.58916342,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752458330,6.3069217,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752458526,15.58933594,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752458852,10.94907677,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752459355,10.94907419,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752459542,10.94913527,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752459745,6.3069217,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752460056,4.64202134,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752460253,4.64202635,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752460439,4.64190612,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752460642,10.9482699,158.57,158.55,26.16]
["bitfinex","SOLUSD",1749752460955,10.94849692,158.57,158.55,26.16]
["bitfinex","SOLUSD",1749752461163,4.64201118,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752461543,4.64195377,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752461928,4.64212192,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752462346,4.64219765,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752462560,4.64217886,158.57,158.55,26.16]
["bitfinex","SOLUSD",1749752462736,4.64219483,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752462940,4.64213682,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752463342,4.64206875,158.57,158.55,26.16]
["bitfinex","SOLUSD",1749752463556,10.94884356,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752463770,10.94884158,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752464055,6.30676084,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752464473,10.94890666,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752464641,6.30676084,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752464846,10.94874536,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752465186,10.94864419,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752465554,10.94869951,158.56,158.55,26.16]
["bitfinex","SOLUSD",1749752465863,9.2913416,158.56,158.55,45.24866717]
["bitfinex","SOLUSD",1749752466159,4.64601702,158.56,158.55,133.74866717]
["bitfinex","SOLUSD",1749752466333,4.64594052,158.56,158.55,133.74866717]
["bitfinex","SOLUSD",1749752466535,6.30644014,158.57,158.55,133.74866717]
["bitfinex","SOLUSD",1749752466753,6.30644014,158.57,158.56,19.08866717]
["bitfinex","SOLUSD",1749752466956,10.95242801,158.57,158.55,114.66]
["bitfinex","SOLUSD",1749752467166,4.6458833,158.56,158.55,114.66]
["bitfinex","SOLUSD",1749752467660,10.95277555,158.56,158.55,114.66]
["bitfinex","SOLUSD",1749752467860,10.95272573,158.56,158.55,114.66]
["bitfinex","SOLUSD",1749752468051,10.95274592,158.56,158.55,114.66]
["bitfinex","SOLUSD",1749752468364,6.30676084,158.56,158.55,114.66]
["bitfinex","SOLUSD",1749752468537,10.95274752,158.56,158.55,114.66]
["bitfinex","SOLUSD",1749752468737,10.95273065,158.56,158.55,133.74866717]
["bitfinex","SOLUSD",1749752468967,4.64610475,158.56,158.55,133.74866717]
["bitfinex","SOLUSD",1749752469263,6.30653587,158.57,158.55,133.74866717]
["bitfinex","SOLUSD",1749752469435,6.30653587,158.57,158.56,19.08866717]
["bitfinex","SOLUSD",1749752469640,10.95279333,158.57,158.56,19.08866717]
["bitfinex","SOLUSD",1749752469853,6.30653587,158.57,158.56,19.08866717]
["bitfinex","SOLUSD",1749752470140,2.32320935,158.6,158.56,107.58866717]
["bitfinex","SOLUSD",1749752470340,6.30477271,158.61,158.59,19.08866717]
["bitfinex","SOLUSD",1749752470544,6.30477271,158.61,158.6,45.24866717]
["bitfinex","SOLUSD",1749752470756,4.64769164,158.61,158.6,45.24866717]
["bitfinex","SOLUSD",1749752471070,6.30411296,158.63,158.6,45.24866717]
["bitfinex","SOLUSD",1749752471362,8.62713607,158.65,158.6,26.16]
["bitfinex","SOLUSD",1749752471566,4.64793552,158.64,158.62,19.08866717]
["bitfinex","SOLUSD",1749752471740,6.30358043,158.64,158.63,26.16]
["bitfinex","SOLUSD",1749752471943,10.95185516,158.64,158.63,26.16]
["bitfinex","SOLUSD",1749752472176,10.95179639,158.64,158.63,26.16]
["bitfinex","SOLUSD",1749752472549,10.9519394,158.64,158.63,45.24866717]
["bitfinex","SOLUSD",1749752472958,10.95196412,158.64,158.63,45.24866717]
["bitfinex","SOLUSD",1749752473178,6.30358043,158.64,158.63,45.24866717]
["bitfinex","SOLUSD",1749752473968,22.05929423,158.67,158.63,45.24866717]
["bitfinex","SOLUSD",1749752474160,4.64896475,158.66,158.63,45.24866717]
["bitfinex","SOLUSD",1749752474351,4.64861046,158.65,158.63,45.24866717]
["bitfinex","SOLUSD",1749752474559,4.64860849,158.66,158.63,45.24866717]
["bitfinex","SOLUSD",1749752474774,4.64861046,158.65,158.63,45.24866717]
["bitfinex","SOLUSD",1749752474948,4.64861199,158.66,158.64,19.08866717]
["bitfinex","SOLUSD",1749752475149,22.05929423,158.67,158.65,26.16]
["bitfinex","SOLUSD",1749752475349,9.29727384,158.66,158.65,26.16]
["bitfinex","SOLUSD",1749752475651,4.64863494,158.66,158.65,26.16]
["bitfinex","SOLUSD",1749752475964,10.95142077,158.66,158.65,26.16]
["bitfinex","SOLUSD",1749752476262,15.60011297,158.66,158.65,26.16]
["bitfinex","SOLUSD",1749752476444,10.95144723,158.66,158.65,26.16]
["bitfinex","SOLUSD",1749752476645,15.60112957,158.66,158.65,26.16]
["bitfinex","SOLUSD",1749752476956,15.60092656,158.66,158.65,26.16]
["bitfinex","SOLUSD",1749752477155,15.60061452,158.66,158.65,26.16]
["bitfinex","SOLUSD",1749752477364,10.95169443,158.66,158.65,26.16]
["bitfinex","SOLUSD",1749752477564,6.30278583,158.66,158.65,45.24866717]
["bitfinex","SOLUSD",1749752477744,15.60060791,158.66,158.65,45.24866717]
["bitfinex","SOLUSD",1749752478174,15.60096003,158.66,158.65,45.24866717]
["bitfinex","SOLUSD",1749752478371,6.3015943,158.69,158.65,45.24866717]
["bitfinex","SOLUSD",1749752478675,8.62661839,158.69,158.67,19.08866717]
["bitfinex","SOLUSD",1749752478860,6.3015943,158.69,158.68,26.14]
["bitfinex","SOLUSD",1749752479173,45.79430613,158.69,158.61,95.9353]
["bitfinex","SOLUSD",1749752479385,19.08866717,158.66,158.62,45.22866717]
["bitfinex","SOLUSD",1749752479563,4.64947763,158.65,158.62,45.22866717]
["bitfinex","SOLUSD",1749752479770,19.08866717,158.66,158.62,45.22866717]
["bitfinex","SOLUSD",1749752479981,6.30278583,158.66,158.63,19.08866717]
["bitfinex","SOLUSD",1749752480274,6.30278583,158.66,158.64,26.14]
["bitfinex","SOLUSD",1749752480453,19.08866717,158.65,158.61,88.5]
["bitfinex","SOLUSD",1749752480645,19.08866717,158.63,158.61,88.5]
["bitfinex","SOLUSD",1749752480877,22.0597504,158.66,158.54,1.7224]
["bitfinex","SOLUSD",1749752480878,19.08866717,158.62,158.54,1.7224]
["bitfinex","SOLUSD",1749752481057,19.08866717,158.6,158.55,19.08866717]
["bitfinex","SOLUSD",1749752481257,19.08866717,158.64,158.53,7.4353]
["bitfinex","SOLUSD",1749752481258,19.08866717,158.58,158.56,26.14]
["bitfinex","SOLUSD",1749752481474,19.08866717,158.58,158.57,26.14]
["bitfinex","SOLUSD",1749752481674,19.08866717,158.58,158.53,19.08866717]
["bitfinex","SOLUSD",1749752481875,45.23082874,158.64,158.54,26.14]
["bitfinex","SOLUSD",1749752481876,19.08866717,158.57,158.54,26.14]
["bitfinex","SOLUSD",1749752482173,22.06809582,158.6,158.55,26.14]
["bitfinex","SOLUSD",1749752482475,19.08866717,158.58,158.55,26.14]
["bitfinex","SOLUSD",1749752483077,19.08866717,158.57,158.56,26.14]
["bitfinex","SOLUSD",1749752483465,19.08866717,158.57,158.53,19.08866717]
["bitfinex","SOLUSD",1749752483653,19.08866717,158.57,158.54,26.14]
["bitfinex","SOLUSD",1749752484182,6.30676084,158.56,158.54,26.14]
["bitfinex","SOLUSD",1749752484964,6.30676084,158.56,158.53,19.08866717]
["bitfinex","SOLUSD",1749752484965,41.16233012,158.56,158.51,19.08866717]
["bitfinex","SOLUSD",1749752485162,19.08866717,158.55,158.52,26.14]
["bitfinex","SOLUSD",1749752485682,41.16233012,158.56,158.52,26.14]
["bitfinex","SOLUSD",1749752485980,41.16233012,158.56,158.52,45.22866717]
["bitfinex","SOLUSD",1749752486564,19.08866717,158.55,158.49,7.4353]
["bitfinex","SOLUSD",1749752486769,19.08866717,158.55,158.5,45.22866717]
["bitfinex","SOLUSD",1749752487160,19.08866717,158.55,158.5,19.08866717]
["bitfinex","SOLUSD",1749752487363,19.08866717,158.55,158.51,26.14]
["bitfinex","SOLUSD",1749752487969,19.08866717,158.55,158.52,26.14]
["bitfinex","SOLUSD",1749752488464,25.39622362,158.54,158.52,26.14]
["bitfinex","SOLUSD",1749752488659,41.16511475,158.54,158.53,26.14]
["bitfinex","SOLUSD",1749752489279,22.07644758,158.54,158.53,26.14]
["bitfinex","SOLUSD",1749752489479,41.16511475,158.54,158.53,26.14]
["bitfinex","SOLUSD",1749752489868,72.70289701,158.54,158.46,1.7174]
["bitfinex","SOLUSD",1749752490073,72.70289701,158.54,158.45,7.2043]
["bitfinex","SOLUSD",1749752490074,19.08866717,158.5,158.47,26.14]
["bitfinex","SOLUSD",1749752490272,19.08866717,158.51,158.47,26.14]
["bitfinex","SOLUSD",1749752490479,19.08866717,158.51,158.46,19.08866717]
["bitfinex","SOLUSD",1749752490480,6.30914826,158.5,158.46,19.08866717]
["bitfinex","SOLUSD",1749752490759,6.30914826,158.5,158.47,45.22866717]
["bitfinex","SOLUSD",1749752490975,6.30914826,158.5,158.49,19.08866717]
["bitfinex","SOLUSD",1749752491282,6.30755645,158.54,158.49,19.08866717]
["bitfinex","SOLUSD",1749752491465,6.30755645,158.54,158.48,19.08866717]
["bitfinex","SOLUSD",1749752491466,6.30755645,158.54,158.52,19.08866717]
["bitfinex","SOLUSD",1749752491666,6.30755645,158.54,158.53,26.14]
["bitfinex","SOLUSD",1749752492492,25.39622362,158.54,158.53,26.14]
["bitfinex","SOLUSD",1749752492714,41.16511475,158.54,158.53,26.16]
["bitfinex","SOLUSD",1749752493371,41.16511475,158.54,158.45,7.2043]
["bitfinex","SOLUSD",1749752493372,72.70289701,158.54,158.45,7.2043]
["bitfinex","SOLUSD",1749752493568,19.08866717,158.51,158.46,45.24866717]
["bitfinex","SOLUSD",1749752494160,19.08866717,158.51,158.46,19.08866717]
["bitfinex","SOLUSD",1749752494561,19.08866717,158.51,158.45,7.2043]
["bitfinex","SOLUSD",1749752494562,22.08201892,158.5,158.47,45.24866717]
["bitfinex","SOLUSD",1749752494760,22.08201892,158.5,158.49,19.08866717]
["bitfinex","SOLUSD",1749752494761,6.30914826,158.5,158.49,19.08866717]
["bitfinex","SOLUSD",1749752495975,6.30914826,158.5,158.47,26.16]
["bitfinex","SOLUSD",1749752496175,6.30914826,158.5,158.49,19.08866717]
["bitfinex","SOLUSD",1749752496673,15.77048135,158.53,158.49,19.08866717]
["bitfinex","SOLUSD",1749752497087,15.77048135,158.53,158.5,26.16]
["bitfinex","SOLUSD",1749752497591,19.08866717,158.52,158.47,19.08866717]
["bitfinex","SOLUSD",1749752497763,19.08866717,158.51,158.48,26.16]
["bitfinex","SOLUSD",1749752498784,25.39781543,158.5,158.45,88.5]
["bitfinex","SOLUSD",1749752498996,25.39781543,158.5,158.46,26.16]
["bitfinex","SOLUSD",1749752499200,41.17068609,158.5,158.45,107.58866717]
["bitfinex","SOLUSD",1749752499498,41.17068609,158.5,158.47,26.16]
["bitfinex","SOLUSD",1749752499713,41.17068609,158.5,158.41,96.83333333]
["bitfinex","SOLUSD",1749752499714,19.08866717,158.48,158.41,96.83333333]
["bitfinex","SOLUSD",1749752499878,19.08866717,158.47,158.42,45.24866717]
["bitfinex","SOLUSD",1749752500077,19.08866717,158.47,158.43,26.16]
["bitfinex","SOLUSD",1749752500406,19.08866717,158.47,158.44,26.16]
["bitfinex","SOLUSD",1749752500711,6.31074088,158.46,158.44,26.16]
["bitfinex","SOLUSD",1749752500997,6.31074088,158.46,158.42,19.08866717]
["bitfinex","SOLUSD",1749752501201,6.31074088,158.46,158.41,96.83333333]
["bitfinex","SOLUSD",1749752501202,41.17626025,158.46,158.43,26.16]
["bitfinex","SOLUSD",1749752501399,6.31074088,158.46,158.43,45.24866717]
["bitfinex","SOLUSD",1749752501703,6.31074088,158.46,158.45,19.08866717]
["bitfinex","SOLUSD",1749752501888,6.31074088,158.46,158.43,45.24866717]
["bitfinex","SOLUSD",1749752502404,6.31074088,158.46,158.41,27.4220005]
["bitfinex","SOLUSD",1749752502405,41.17626025,158.46,158.41,27.4220005]
["bitfinex","SOLUSD",1749752502586,19.08866717,158.44,158.41,8.33333333]
["bitfinex","SOLUSD",1749752502788,6.31193587,158.43,158.42,26.16]
["bitfinex","SOLUSD",1749752504190,22.09042267,158.44,158.41,8.33333333]
["bitfinex","SOLUSD",1749752504394,22.09042267,158.44,158.41,27.4220005]
["bitfinex","SOLUSD",1749752504588,22.09042267,158.44,158.42,26.16]
["bitfinex","SOLUSD",1749752505510,19.08866717,158.43,158.41,8.33333333]
["bitfinex","SOLUSD",1749752505714,19.08866717,158.43,158.42,26.16]
["bitfinex","SOLUSD",1749752506393,25.40060304,158.43,158.42,26.16]
["bitfinex","SOLUSD",1749752506805,25.40060304,158.43,158.41,8.33333333]
["bitfinex","SOLUSD",1749752507010,25.40060304,158.43,158.42,26.16]
["bitfinex","SOLUSD",1749752507395,25.40060304,158.43,158.41,8.33333333]
["bitfinex","SOLUSD",1749752507601,25.40060304,158.43,158.42,26.16]
["bitfinex","SOLUSD",1749752507801,25.40060304,158.43,158.41,8.33333333]
["bitfinex","SOLUSD",1749752507990,19.08866717,158.42,158.41,8.33333333]
["bitfinex","SOLUSD",1749752508189,19.08866717,158.42,158.41,34.49333333]
["bitfinex","SOLUSD",1749752508719,25.40100147,158.42,158.41,7.33221133]
["bitfinex","SOLUSD",1749752508915,25.40100147,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752510417,25.40100147,158.42,158.41,7.33221133]
["bitfinex","SOLUSD",1749752510818,25.40100147,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752511825,46.30993504,158.42,158.41,7.33221133]
["bitfinex","SOLUSD",1749752511995,46.30993504,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752512196,46.30993504,158.42,158.41,7.33221133]
["bitfinex","SOLUSD",1749752512397,46.30993504,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752513317,27.23380147,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752514319,8.1451343,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752514499,27.23380147,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752514695,25.40100147,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752516120,6.3123343,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752517814,6.31153749,158.44,158.41,52.5808785]
["bitfinex","SOLUSD",1749752517996,25.40020466,158.44,158.41,33.49221133]
["bitfinex","SOLUSD",1749752518316,19.08866717,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752519425,25.40100147,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752521203,6.3123343,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752521397,25.40100147,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752521606,6.3123343,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752523511,25.40060304,158.43,158.41,33.49221133]
["bitfinex","SOLUSD",1749752523914,19.08866717,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752524825,25.40060304,158.43,158.41,33.49221133]
["bitfinex","SOLUSD",1749752525039,4.63210061,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752525264,6.9481417,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752525529,13.26046567,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752525721,10.94442188,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752526026,10.9444682,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752526240,8.62875565,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752526402,10.9451756,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752526602,8.62877959,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752526801,27.71744629,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752527108,27.71740493,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752527408,32.35021186,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752527722,25.40100147,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752528024,77.42636008,158.42,158.41,7.33221133]
["bitfinex","SOLUSD",1749752528223,79.15576008,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752528405,72.24442725,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752528599,67.61099685,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752528810,72.2431853,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752529019,48.52245828,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752529226,53.15421236,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752529435,53.15419268,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752529738,53.15385545,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752529918,72.24245434,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752530120,53.15377961,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752530313,53.1537645,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752530512,50.83774721,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752530742,53.15332782,158.42,158.41,7.33221133]
["bitfinex","SOLUSD",1749752530925,48.52213263,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752531121,46.20653504,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752531342,53.15287274,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752531642,8.0417343,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752531941,32.34968725,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752532125,30.03359618,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752532325,32.3500216,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752532534,53.71718931,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752532729,58.34956498,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752532936,32.34988219,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752533141,32.34984727,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752533441,13.26118036,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752533633,4.63256404,158.42,158.41,52.5808785]
["bitfinex","SOLUSD",1749752533945,2.3166264,158.42,158.41,52.5808785]
["bitfinex","SOLUSD",1749752534124,6.31153749,158.44,158.41,52.5808785]
["bitfinex","SOLUSD",1749752534322,2.31663164,158.43,158.41,33.49221133]
["bitfinex","SOLUSD",1749752534520,6.31153749,158.44,158.41,52.5808785]
["bitfinex","SOLUSD",1749752534734,34.01180377,158.47,158.43,19.08866717]
["bitfinex","SOLUSD",1749752534735,6.31074088,158.46,158.43,19.08866717]
["bitfinex","SOLUSD",1749752534936,6.95130853,158.45,158.44,26.16]
["bitfinex","SOLUSD",1749752535150,4.63414673,158.45,158.44,45.24866717]
["bitfinex","SOLUSD",1749752535628,10.94517604,158.45,158.44,45.24866717]
["bitfinex","SOLUSD",1749752535826,13.26210989,158.45,158.44,45.24866717]
["bitfinex","SOLUSD",1749752536134,6.9513699,158.45,158.44,45.24866717]
["bitfinex","SOLUSD",1749752536652,6.95137092,158.45,158.44,45.24866717]
["bitfinex","SOLUSD",1749752537020,6.9514825,158.45,158.44,45.24866717]
["bitfinex","SOLUSD",1749752537237,6.9514825,158.45,158.44,58.01234982]
["bitfinex","SOLUSD",1749752537427,6.95154238,158.45,158.44,58.01234982]
["bitfinex","SOLUSD",1749752537629,6.9515506,158.45,158.44,58.01234982]
["bitfinex","SOLUSD",1749752537941,6.95156318,158.45,158.44,58.01234982]
["bitfinex","SOLUSD",1749752538247,4.63436707,158.45,158.44,58.01234982]
["bitfinex","SOLUSD",1749752538434,6.95155907,158.45,158.44,26.16]
["bitfinex","SOLUSD",1749752538645,6.95131365,158.45,158.44,26.16]
["bitfinex","SOLUSD",1749752538950,2.31705782,158.45,158.44,26.16]
["bitfinex","SOLUSD",1749752539322,6.95136571,158.45,158.44,26.16]
["bitfinex","SOLUSD",1749752539522,4.63419457,158.45,158.44,26.16]
["bitfinex","SOLUSD",1749752539842,11.58542647,158.45,158.44,26.16]
["bitfinex","SOLUSD",1749752540033,53.94005927,158.46,158.44,26.16]
["bitfinex","SOLUSD",1749752540225,22.08770945,158.46,158.44,26.16]
["bitfinex","SOLUSD",1749752542147,6.31085725,158.46,158.44,26.16]
["bitfinex","SOLUSD",1749752542523,6.31085725,158.46,158.44,58.01234982]
["bitfinex","SOLUSD",1749752542764,6.31085725,158.46,158.45,31.85234982]
["bitfinex","SOLUSD",1749752542938,14.32227559,158.47,158.45,31.85234982]
["bitfinex","SOLUSD",1749752543138,6.31047182,158.47,158.46,26.16]
["bitfinex","SOLUSD",1749752543353,38.16282164,158.47,158.42,31.85234982]
["bitfinex","SOLUSD",1749752543523,31.85234982,158.46,158.43,26.16]
["bitfinex","SOLUSD",1749752543726,31.85234982,158.46,158.44,26.16]
["bitfinex","SOLUSD",1749752543922,31.85234982,158.46,158.41,127.68456115]
["bitfinex","SOLUSD",1749752543923,31.85234982,158.46,158.45,26.16]
["bitfinex","SOLUSD",1749752544154,41.12285324,158.46,158.45,26.16]
["bitfinex","SOLUSD",1749752544357,31.85234982,158.46,158.45,26.16]
["bitfinex","SOLUSD",1749752544634,41.122656,158.46,158.45,26.16]
["bitfinex","SOLUSD",1749752544956,41.12322853,158.46,158.45,26.16]
["bitfinex","SOLUSD",1749752545133,36.48823348,158.46,158.45,26.16]
["bitfinex","SOLUSD",1749752545344,22.08898706,158.45,158.41,7.33221133]
["bitfinex","SOLUSD",1749752545639,31.85234982,158.43,158.42,26.16]
["bitfinex","SOLUSD",1749752546159,31.85234982,158.43,158.41,7.33221133]
["bitfinex","SOLUSD",1749752546359,22.08898706,158.45,158.42,26.16]
["bitfinex","SOLUSD",1749752546563,31.85234982,158.43,158.41,7.33221133]
["bitfinex","SOLUSD",1749752546855,31.85234982,158.42,158.41,7.33221133]
["bitfinex","SOLUSD",1749752547258,31.85234982,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752547443,22.08898706,158.45,158.41,33.49221133]
["bitfinex","SOLUSD",1749752547647,31.85234982,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752547840,31.85234982,158.43,158.41,33.49221133]
["bitfinex","SOLUSD",1749752548038,22.08898706,158.45,158.41,33.49221133]
["bitfinex","SOLUSD",1749752548233,53.94133688,158.45,158.41,65.34456115]
["bitfinex","SOLUSD",1749752548433,31.85234982,158.44,158.41,33.49221133]
["bitfinex","SOLUSD",1749752548651,31.85234982,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752548856,22.08898706,158.45,158.41,33.49221133]
["bitfinex","SOLUSD",1749752549029,31.85234982,158.44,158.41,33.49221133]
["bitfinex","SOLUSD",1749752549359,31.85234982,158.44,158.42,26.16]
["bitfinex","SOLUSD",1749752549525,6.31193587,158.43,158.42,26.16]
["bitfinex","SOLUSD",1749752549726,38.16428569,158.43,158.42,26.16]
["bitfinex","SOLUSD",1749752550344,38.16428569,158.43,158.41,7.33221133]
["bitfinex","SOLUSD",1749752550636,31.85234982,158.42,158.41,7.33221133]
["bitfinex","SOLUSD",1749752550940,31.85234982,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752551663,38.16468412,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752552063,38.16468412,158.42,158.41,7.33221133]
["bitfinex","SOLUSD",1749752552357,38.16468412,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752556437,6.3123343,158.42,158.41,33.49221133]
["bitfinex","SOLUSD",1749752556637,6.3123343,158.42,158.41,65.34456115]
["bitfinex","SOLUSD",1749752556859,6.31153749,158.44,158.41,65.34456115]
["bitfinex","SOLUSD",1749752557054,31.85234982,158.43,158.41,26.16]
["bitfinex","SOLUSD",1749752557258,19.12583731,158.43,158.41,26.16]
["bitfinex","SOLUSD",1749752557459,41.21621852,158.44,158.41,26.16]
["bitfinex","SOLUSD",1749752557669,41.21621852,158.44,158.39,19.12583731]
["bitfinex","SOLUSD",1749752557971,19.12583731,158.43,158.4,26.16]
["bitfinex","SOLUSD",1749752558535,6.3123343,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752562238,25.43817161,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752562667,19.12583731,158.41,158.36,19.12583731]
["bitfinex","SOLUSD",1749752562958,19.12583731,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752563160,19.12583731,158.38,158.34,28.24303731]
["bitfinex","SOLUSD",1749752563341,19.12583731,158.38,158.35,26.16]
["bitfinex","SOLUSD",1749752563546,19.12583731,158.38,158.34,28.24303731]
["bitfinex","SOLUSD",1749752563765,19.12583731,158.38,158.35,26.16]
["bitfinex","SOLUSD",1749752564068,19.12583731,158.37,158.36,26.16]
["bitfinex","SOLUSD",1749752564270,41.22319193,158.39,158.36,26.16]
["bitfinex","SOLUSD",1749752564778,25.43976583,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752565146,41.22458714,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752566359,45.8480723,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752566676,45.84751319,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752566861,45.84749049,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752567058,45.84748764,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752567252,77.41701089,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752567451,72.79422977,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752567788,79.73911502,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752567974,84.40369194,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752568175,52.83404931,158.38,158.33,0.63287133]
["bitfinex","SOLUSD",1749752568358,19.12583731,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752568555,4.64297924,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752568745,10.95769006,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752568946,6.31512472,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752569251,10.95765969,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752569450,17.9206318,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752569649,17.92082028,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752569857,13.2785525,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752570041,17.92083769,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752570261,17.92075926,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752570473,8.63624456,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752570668,17.92072394,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752570965,8.6361029,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752571157,17.92001253,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752571359,10.95708145,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752571561,13.27790478,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752571745,6.96240931,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752571941,11.60247861,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752572148,6.96142477,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752572451,4.64075508,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752572646,15.59637298,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752572845,13.27665368,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752573041,11.60258295,158.35,158.34,45.28583731]
["bitfinex","SOLUSD",1749752573267,4.64152436,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752573470,4.64163907,158.35,158.34,45.28583731]
["bitfinex","SOLUSD",1749752573768,6.31472926,158.36,158.34,45.28583731]
["bitfinex","SOLUSD",1749752574179,4.64087632,158.35,158.34,45.28583731]
["bitfinex","SOLUSD",1749752574384,6.31472926,158.36,158.34,45.28583731]
["bitfinex","SOLUSD",1749752574681,15.78482131,158.38,158.34,45.28583731]
["bitfinex","SOLUSD",1749752575447,15.78482131,158.38,158.35,19.12583731]
["bitfinex","SOLUSD",1749752575774,6.31313131,158.4,158.37,19.12583731]
["bitfinex","SOLUSD",1749752575959,6.31313131,158.4,158.39,19.12583731]
["bitfinex","SOLUSD",1749752576154,6.31313131,158.4,158.39,45.28583731]
["bitfinex","SOLUSD",1749752576678,41.21858449,158.43,158.39,45.28583731]
["bitfinex","SOLUSD",1749752576882,41.21858449,158.43,158.39,26.16]
["bitfinex","SOLUSD",1749752577253,19.12583731,158.42,158.39,26.16]
["bitfinex","SOLUSD",1749752577984,19.12583731,158.41,158.39,26.16]
["bitfinex","SOLUSD",1749752578156,19.12583731,158.4,158.35,19.12583731]
["bitfinex","SOLUSD",1749752578356,19.12583731,158.39,158.36,26.16]
["bitfinex","SOLUSD",1749752578954,6.31392852,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752580295,22.0980072,158.39,158.37,26.16]
["bitfinex","SOLUSD",1749752580780,41.22384451,158.39,158.37,26.16]
["bitfinex","SOLUSD",1749752582071,41.22384451,158.39,158.35,19.12583731]
["bitfinex","SOLUSD",1749752582284,41.22384451,158.39,158.36,26.16]
["bitfinex","SOLUSD",1749752582891,26.0,158.42,158.36,26.16]
["bitfinex","SOLUSD",1749752582892,19.12583731,158.4,158.36,26.16]
["bitfinex","SOLUSD",1749752583800,9.2815306,158.39,158.36,45.28583731]
["bitfinex","SOLUSD",1749752583969,4.64101306,158.38,158.36,26.16]
["bitfinex","SOLUSD",1749752584167,6.31273278,158.41,158.36,28.017]
["bitfinex","SOLUSD",1749752584382,9.28322864,158.4,158.36,116.517]
["bitfinex","SOLUSD",1749752584567,11.6053296,158.39,158.36,116.517]
["bitfinex","SOLUSD",1749752584895,4.64213816,158.38,158.36,116.517]
["bitfinex","SOLUSD",1749752585204,6.31281417,158.41,158.37,19.12583731]
["bitfinex","SOLUSD",1749752585406,6.31281417,158.41,158.4,19.12583731]
["bitfinex","SOLUSD",1749752585691,6.31281417,158.41,158.4,45.28583731]
["bitfinex","SOLUSD",1749752586192,6.31281417,158.41,158.4,26.16]
["bitfinex","SOLUSD",1749752586779,6.3123343,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752586984,6.3123343,158.42,158.4,45.28583731]
["bitfinex","SOLUSD",1749752587295,4.64248242,158.41,158.4,26.16]
["bitfinex","SOLUSD",1749752587496,6.3123343,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752588592,25.43817161,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752588796,19.12583731,158.41,158.4,26.16]
["bitfinex","SOLUSD",1749752588999,41.21900736,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752589210,22.09317005,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752589397,6.3123343,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752589792,25.43817161,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752590099,6.3123343,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752590282,25.43817161,158.42,158.4,26.16]
["bitfinex","SOLUSD",1749752590481,41.21900736,158.42,158.37,19.12583731]
["bitfinex","SOLUSD",1749752590709,26.0,158.44,158.33,0.63287133]
["bitfinex","SOLUSD",1749752590710,6.31392852,158.38,158.33,0.63287133]
["bitfinex","SOLUSD",1749752591009,6.31392852,158.38,158.35,19.12583731]
["bitfinex","SOLUSD",1749752591372,6.31392852,158.38,158.36,26.16]
["bitfinex","SOLUSD",1749752591590,4.64074436,158.37,158.36,26.16]
["bitfinex","SOLUSD",1749752591798,22.09874983,158.38,158.36,26.16]
["bitfinex","SOLUSD",1749752592394,22.09874983,158.38,158.35,19.12583731]
["bitfinex","SOLUSD",1749752592595,22.09874983,158.38,158.36,26.16]
["bitfinex","SOLUSD",1749752595275,22.09874983,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752595474,23.75667338,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752595703,19.12583731,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752595885,19.12583731,158.39,158.37,26.16]
["bitfinex","SOLUSD",1749752596214,19.12583731,158.39,158.33,0.63287133]
["bitfinex","SOLUSD",1749752596412,19.12583731,158.38,158.34,45.28583731]
["bitfinex","SOLUSD",1749752597220,19.12583731,158.37,158.35,26.16]
["bitfinex","SOLUSD",1749752597508,6.31472594,158.36,158.35,26.16]
["bitfinex","SOLUSD",1749752597879,6.31472594,158.36,158.33,108.25870864]
["bitfinex","SOLUSD",1749752598101,6.31472594,158.36,158.34,26.16]
["bitfinex","SOLUSD",1749752599276,6.31472594,158.36,158.34,19.12583731]
["bitfinex","SOLUSD",1749752599500,6.3143272,158.37,158.35,26.16]
["bitfinex","SOLUSD",1749752599878,6.3143272,158.37,158.36,19.12583731]
["bitfinex","SOLUSD",1749752600072,6.31406527,158.38,158.36,19.12583731]
["bitfinex","SOLUSD",1749752600275,6.31327402,158.4,158.37,19.12583731]
["bitfinex","SOLUSD",1749752600577,6.31327402,158.4,158.39,19.12583731]
["bitfinex","SOLUSD",1749752600777,6.3123343,158.42,158.39,19.12583731]
["bitfinex","SOLUSD",1749752600972,6.3123343,158.42,158.4,19.12583731]
["bitfinex","SOLUSD",1749752601173,6.3123343,158.42,158.41,26.16]
["bitfinex","SOLUSD",1749752602298,25.43817161,158.42,158.41,26.16]
["bitfinex","SOLUSD",1749752602805,10.94527813,158.42,158.41,26.16]
["bitfinex","SOLUSD",1749752602988,6.3123343,158.42,158.41,26.16]
["bitfinex","SOLUSD",1749752603377,25.43817161,158.42,158.41,26.16]
["bitfinex","SOLUSD",1749752603577,79.73064497,158.42,158.36,88.5]
["bitfinex","SOLUSD",1749752603803,19.12583731,158.39,158.37,26.16]
["bitfinex","SOLUSD",1749752604100,19.12583731,158.4,158.37,26.16]
["bitfinex","SOLUSD",1749752604305,4.6326682,158.39,158.37,26.16]
["bitfinex","SOLUSD",1749752604498,4.63266652,158.39,158.37,26.16]
["bitfinex","SOLUSD",1749752604704,53.65484155,158.42,158.37,26.16]
["bitfinex","SOLUSD",1749752605002,11.5818802,158.41,158.37,26.16]
["bitfinex","SOLUSD",1749752605204,2.31637604,158.41,158.37,45.28583731]
["bitfinex","SOLUSD",1749752605404,21.44221335,158.41,158.37,45.28583731]
["bitfinex","SOLUSD",1749752605587,26.7298233,158.4,158.37,26.16]
["bitfinex","SOLUSD",1749752605788,26.7298233,158.4,158.36,19.12583731]
["bitfinex","SOLUSD",1749752605789,4.63304554,158.39,158.38,26.16]
["bitfinex","SOLUSD",1749752606084,41.2217969,158.4,158.38,26.16]
["bitfinex","SOLUSD",1749752606280,4.63259445,158.39,158.38,26.16]
["bitfinex","SOLUSD",1749752606488,4.63173257,158.39,158.38,26.16]
["bitfinex","SOLUSD",1749752606693,22.09595959,158.4,158.38,26.16]
["bitfinex","SOLUSD",1749752607092,22.09595959,158.4,158.36,19.12583731]
["bitfinex","SOLUSD",1749752607293,41.2217969,158.4,158.37,26.16]
["bitfinex","SOLUSD",1749752607844,6.31392852,158.38,158.37,26.16]
["bitfinex","SOLUSD",1749752609102,41.22458714,158.38,158.33,90.85907133]
["bitfinex","SOLUSD",1749752609407,19.12583731,158.37,158.33,19.75870864]
["bitfinex","SOLUSD",1749752609595,19.12583731,158.37,158.33,0.63287133]
["bitfinex","SOLUSD",1749752609796,19.12583731,158.37,158.34,26.16]
["bitfinex","SOLUSD",1749752609998,19.12583731,158.35,158.33,0.63287133]
["bitfinex","SOLUSD",1749752610198,19.12583731,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752610679,23.75697237,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752610892,23.75741823,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752611405,23.75685082,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752611709,23.75693715,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752611907,25.44096203,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752612109,25.44096203,158.35,158.33,0.63287133]
["bitfinex","SOLUSD",1749752612314,19.12583731,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752612613,23.75661766,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752612785,23.75609832,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752613119,23.75579793,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752613410,4.62990283,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752613611,19.12583731,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752613907,30.07087307,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752614098,30.07085797,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752614299,30.07080623,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752614812,25.44136086,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752615515,30.06941243,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752615715,25.44136086,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752615891,27.75532242,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752616216,32.38342157,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752616403,32.38342157,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752616595,30.06976248,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752616800,32.38209557,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752617001,32.38209626,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752617204,30.06878978,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752617403,32.38235148,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752617606,25.44136086,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752618016,27.75494928,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752618209,32.38211015,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752618407,32.38226821,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752618609,32.38215309,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752618933,30.06851533,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752619222,30.0684967,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752619397,25.44136086,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752619600,32.3914868,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752619817,32.3914878,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752620015,32.39149251,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752620200,32.39149671,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752620519,32.39130655,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752620717,27.75800942,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752620911,27.75799784,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752621116,32.39127181,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752621325,25.44136086,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752621502,32.39031096,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752621700,32.39004171,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752622014,27.75758803,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752622221,27.75757474,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752622524,13.2641652,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752622725,10.94795132,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752622908,6.31552355,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752623529,10.94841795,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752623700,6.31552355,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752623901,10.9484914,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752624113,22.10154079,158.36,158.33,45.91870864]
["bitfinex","SOLUSD",1749752625232,22.10154079,158.36,158.33,26.79287133]
["bitfinex","SOLUSD",1749752626031,41.2273781,158.36,158.33,26.79287133]
["bitfinex","SOLUSD",1749752627731,34.91265216,158.36,158.33,26.79287133]
["bitfinex","SOLUSD",1749752628519,34.91265216,158.36,158.34,26.16]
["bitfinex","SOLUSD",1749752628927,19.12583731,158.35,158.34,26.16]
["bitfinex","SOLUSD",1749752629313,19.12583731,158.35,158.33,0.63287133]
["bitfinex","SOLUSD",1749752629510,19.12583731,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752629727,19.12583731,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752629935,25.44136086,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752630626,6.31552355,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752630928,25.44136086,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752632224,25.44136086,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752632437,10.93026588,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752632730,25.44136086,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752632904,30.05611635,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752633107,30.05606746,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752633311,30.05606746,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752633312,25.44136086,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752633531,30.05561215,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752633836,32.36385982,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752634049,32.36365936,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752634330,25.44136086,158.34,158.33,26.79287133]
["bitfinex","SOLUSD",1749752634551,32.36380625,158.34,158.33,0.63287133]
["bitfinex","SOLUSD",1749752634738,32.36380625,158.34,158.24,0.8567127]
["bitfinex","SOLUSD",1749752634739,26.0,158.31,158.24,0.8567127]
["bitfinex","SOLUSD",1749752634927,19.12583731,158.27,158.25,26.16]
["bitfinex","SOLUSD",1749752635310,19.12583731,158.28,158.25,26.16]
["bitfinex","SOLUSD",1749752635511,19.12583731,158.29,158.25,26.16]
["bitfinex","SOLUSD",1749752635743,26.0,158.31,158.25,26.16]
["bitfinex","SOLUSD",1749752636034,6.31711939,158.3,158.26,19.12583731]
["bitfinex","SOLUSD",1749752636238,6.31711939,158.3,158.25,26.16]
["bitfinex","SOLUSD",1749752636536,6.31711939,158.3,158.27,19.12583731]
["bitfinex","SOLUSD",1749752636734,6.31711939,158.3,158.25,26.16]
["bitfinex","SOLUSD",1749752636939,6.31711939,158.3,158.26,19.12583731]
["bitfinex","SOLUSD",1749752637137,0.42648471,158.36,158.29,19.12583731]
["bitfinex","SOLUSD",1749752637138,45.12583731,158.33,158.29,19.12583731]
["bitfinex","SOLUSD",1749752637441,45.12583731,158.33,158.3,26.16]
["bitfinex","SOLUSD",1749752637734,45.12583731,158.33,158.31,26.16]
["bitfinex","SOLUSD",1749752638041,6.31632137,158.32,158.31,26.16]
["bitfinex","SOLUSD",1749752638427,6.31552355,158.34,158.31,26.16]
["bitfinex","SOLUSD",1749752638738,6.31552355,158.34,158.31,45.28583731]
["bitfinex","SOLUSD",1749752638934,6.31552355,158.34,158.32,19.12583731]
["bitfinex","SOLUSD",1749752640239,6.31512472,158.35,158.32,19.12583731]
["bitfinex","SOLUSD",1749752641935,6.31512472,158.35,158.33,19.12583731]
["bitfinex","SOLUSD",1749752642318,6.31512472,158.35,158.32,19.12583731]
["bitfinex","SOLUSD",1749752643140,6.31512472,158.35,158.31,45.28583731]
["bitfinex","SOLUSD",1749752643448,6.31512472,158.35,158.32,26.16]
["bitfinex","SOLUSD",1749752643742,19.12583731,158.33,158.27,19.12583731]
["bitfinex","SOLUSD",1749752643930,6.31672035,158.31,158.28,26.16]
["bitfinex","SOLUSD",1749752644248,25.44255766,158.31,158.27,19.12583731]
["bitfinex","SOLUSD",1749752644422,41.23435855,158.31,158.28,26.16]
["bitfinex","SOLUSD",1749752644842,22.10852124,158.31,158.29,26.16]
["bitfinex","SOLUSD",1749752645934,41.23435855,158.31,158.3,26.16]
["bitfinex","SOLUSD",1749752646631,22.10852124,158.31,158.3,26.16]
["bitfinex","SOLUSD",1749752646833,6.31672035,158.31,158.3,26.16]
["bitfinex","SOLUSD",1749752647515,6.31672035,158.31,158.3,45.28583731]
["bitfinex","SOLUSD",1749752647720,6.31592244,158.33,158.3,45.28583731]
["bitfinex","SOLUSD",1749752647943,22.10504277,158.34,158.3,45.28583731]
["bitfinex","SOLUSD",1749752648444,19.12583731,158.32,158.28,19.12583731]
["bitfinex","SOLUSD",1749752648635,19.12583731,158.32,158.31,26.16]
["bitfinex","SOLUSD",1749752649429,19.12583731,158.32,158.26,19.12583731]
["bitfinex","SOLUSD",1749752649630,19.12583731,158.3,158.27,26.16]
["bitfinex","SOLUSD",1749752649854,6.31751847,158.29,158.28,26.16]
["bitfinex","SOLUSD",1749752650438,6.31751847,158.29,158.25,19.12583731]
["bitfinex","SOLUSD",1749752650657,19.12583731,158.28,158.24,8.4325127]
["bitfinex","SOLUSD",1749752650837,19.12583731,158.26,158.24,0.8567127]
["bitfinex","SOLUSD",1749752651036,19.12583731,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752651265,19.12583731,158.25,158.24,27.0167127]
["bitfinex","SOLUSD",1749752651441,19.12583731,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752651643,19.12583731,158.25,158.24,27.0167127]
["bitfinex","SOLUSD",1749752651841,22.11131466,158.29,158.24,27.0167127]
["bitfinex","SOLUSD",1749752652039,19.12583731,158.26,158.24,27.0167127]
["bitfinex","SOLUSD",1749752652762,19.12583731,158.26,158.25,26.16]
["bitfinex","SOLUSD",1749752654056,6.31911532,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752654243,25.44495263,158.25,158.24,27.0167127]
["bitfinex","SOLUSD",1749752654443,25.44495263,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752654444,6.31911532,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752654645,6.31911532,158.25,158.24,27.0167127]
["bitfinex","SOLUSD",1749752656666,25.44495263,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752656971,70.5718734,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752657265,70.57110204,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752657441,70.56935569,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752657643,70.56960813,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752657959,68.26197895,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752658155,68.26160822,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752658359,70.56901324,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752658654,70.56912328,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752658854,68.26168111,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752659053,65.95430207,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752659258,65.95397997,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752659460,70.5680827,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752659665,68.26102166,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752659961,70.56810369,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752660170,32.31656635,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752660468,70.56827356,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752660667,65.95404019,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752661171,51.44211938,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752661380,68.26094563,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752661541,63.64692351,158.25,158.24,0.8567127]
["bitfinex","SOLUSD",1749752663058,45.07613357,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752663374,68.8178838,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752663541,66.50986395,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752663740,71.12612915,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752663939,66.51020287,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752664178,68.81867768,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752664386,71.12639249,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752664556,68.81824978,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752664755,77.44625483,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752664978,75.13810182,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752665182,70.52188492,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752665862,51.44575135,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752666173,32.31991404,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752666370,51.44575135,158.23,158.22,2.55667443]
["bitfinex","SOLUSD",1749752667173,51.44575135,158.23,158.15,8.33333333]
["bitfinex","SOLUSD",1749752667174,0.42648471,158.21,158.15,8.33333333]
["bitfinex","SOLUSD",1749752667354,0.42648471,158.21,158.17,26.18]
["bitfinex","SOLUSD",1749752667561,19.12583731,158.18,158.17,26.18]
["bitfinex","SOLUSD",1749752667771,18.64964886,158.22,158.17,26.18]
["bitfinex","SOLUSD",1749752668075,19.12583731,158.18,158.15,8.33333333]
["bitfinex","SOLUSD",1749752668278,26.0,158.2,158.15,8.33333333]
["bitfinex","SOLUSD",1749752668481,19.12583731,158.16,158.15,34.51333333]
["bitfinex","SOLUSD",1749752668663,25.44854848,158.16,158.15,34.51333333]
["bitfinex","SOLUSD",1749752668869,25.44854848,158.16,158.15,8.33333333]
["bitfinex","SOLUSD",1749752669171,6.32271117,158.16,158.15,34.51333333]
["bitfinex","SOLUSD",1749752669481,25.44854848,158.16,158.15,34.51333333]
["bitfinex","SOLUSD",1749752670082,44.57438579,158.16,158.15,8.33333333]
["bitfinex","SOLUSD",1749752670591,63.65051936,158.16,158.15,8.33333333]
["bitfinex","SOLUSD",1749752670761,6.32431065,158.12,158.1,26.33]
["bitfinex","SOLUSD",1749752670956,19.12583731,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749752671170,19.12583731,158.11,158.1,26.35]
["bitfinex","SOLUSD",1749752671582,19.12583731,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749752672090,38.20197088,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749752672472,19.12583731,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749752672779,25.45054795,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749752674166,44.52668152,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749752677914,51.40084421,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749752678695,70.52668152,158.11,158.1,0.15]
["bitfinex","SOLUSD",1749752678999,70.52668152,158.11,157.92,0.8567127]
["bitfinex","SOLUSD",1749752679000,26.0,157.99,157.92,0.8567127]
["bitfinex","SOLUSD",1749752679207,19.07613357,157.99,157.92,0.8567127]
["bitfinex","SOLUSD",1749752679510,19.12583731,158.0,157.97,19.12583731]
["bitfinex","SOLUSD",1749752679511,19.07613357,158.0,157.97,19.12583731]
["bitfinex","SOLUSD",1749752679696,19.07613357,158.0,157.92,19.98255001]
["bitfinex","SOLUSD",1749752679697,5.74,157.99,157.96,21.73264261]
["bitfinex","SOLUSD",1749752679893,5.74,157.99,157.96,2.6068053]
["bitfinex","SOLUSD",1749752679894,24.86583731,157.99,157.96,2.6068053]
["bitfinex","SOLUSD",1749752680300,5.74,157.99,157.96,2.6068053]
["bitfinex","SOLUSD",1749752680691,18.64964886,157.99,157.96,2.6068053]
["bitfinex","SOLUSD",1749752681107,32.33031588,157.97,157.96,2.6068053]
["bitfinex","SOLUSD",1749752681603,6.33031588,157.97,157.96,21.73264261]
["bitfinex","SOLUSD",1749752681810,32.33031588,157.97,157.96,21.73264261]
["bitfinex","SOLUSD",1749752682181,34.89769438,158.02,157.96,2.6068053]
["bitfinex","SOLUSD",1749752682388,26.0,157.99,157.96,29.1468053]
["bitfinex","SOLUSD",1749752682584,26.0,157.99,157.98,19.12583731]
["bitfinex","SOLUSD",1749752682800,6.32871337,158.01,157.98,19.12583731]
["bitfinex","SOLUSD",1749752683012,6.32871337,158.01,158.0,19.12583731]
["bitfinex","SOLUSD",1749752683189,15.81941082,158.04,158.0,19.12583731]
["bitfinex","SOLUSD",1749752683390,15.81941082,158.04,158.02,19.12583731]
["bitfinex","SOLUSD",1749752684110,26.0,158.03,158.02,19.12583731]
["bitfinex","SOLUSD",1749752684289,15.81941082,158.04,158.02,19.12583731]
["bitfinex","SOLUSD",1749752684491,15.81941082,158.04,157.96,29.1468053]
["bitfinex","SOLUSD",1749752684492,15.81941082,158.04,158.03,19.12583731]
["bitfinex","SOLUSD",1749752684693,44.64964886,158.03,157.99,19.12583731]
["bitfinex","SOLUSD",1749752685382,22.14909504,158.02,157.96,29.1468053]
["bitfinex","SOLUSD",1749752685585,22.14909504,158.02,157.99,19.12583731]
["bitfinex","SOLUSD",1749752686305,22.14909504,158.02,157.98,19.12583731]
["bitfinex","SOLUSD",1749752686306,41.27493235,158.02,157.98,19.12583731]
["bitfinex","SOLUSD",1749752686710,22.14909504,158.02,157.99,19.12583731]
["bitfinex","SOLUSD",1749752686913,22.14909504,158.02,158.0,19.12583731]
["bitfinex","SOLUSD",1749752687902,22.14909504,158.02,158.01,19.12583731]
["bitfinex","SOLUSD",1749752688417,6.32831287,158.02,157.96,29.1468053]
["bitfinex","SOLUSD",1749752688613,6.32831287,158.02,158.01,19.12583731]
["bitfinex","SOLUSD",1749752688813,6.32831287,158.02,158.01,45.66583731]
["bitfinex","SOLUSD",1749752689605,22.14629207,158.04,158.01,45.66583731]
["bitfinex","SOLUSD",1749752689816,22.14629207,158.04,158.02,19.12583731]
["bitfinex","SOLUSD",1749752691016,22.14629207,158.04,158.03,19.12583731]
["bitfinex","SOLUSD",1749752691513,6.32751202,158.04,158.03,19.12583731]
["bitfinex","SOLUSD",1749752692688,6.32711167,158.05,158.03,19.12583731]
["bitfinex","SOLUSD",1749752692891,6.32711167,158.05,158.04,19.12583731]
["bitfinex","SOLUSD",1749752693307,6.32711167,158.05,158.04,28.81768235]
["bitfinex","SOLUSD",1749752696118,31.70218076,158.06,158.04,28.81768235]
["bitfinex","SOLUSD",1749752696310,6.3267626,158.06,158.05,55.29768235]
["bitfinex","SOLUSD",1749752697335,15.81487225,158.08,158.05,26.48]
["bitfinex","SOLUSD",1749752697634,44.6325546,158.08,158.05,26.48]
["bitfinex","SOLUSD",1749752697956,28.81768235,158.06,158.05,26.48]
["bitfinex","SOLUSD",1749752699227,35.14439372,158.06,158.05,26.48]
["bitfinex","SOLUSD",1749752699823,6.32671137,158.06,158.05,26.48]
["bitfinex","SOLUSD",1749752701102,6.32671137,158.06,158.05,55.29768235]
["bitfinex","SOLUSD",1749752701335,15.81487225,158.08,158.05,55.29768235]
["bitfinex","SOLUSD",1749752701534,15.81487225,158.08,158.06,28.81768235]
["bitfinex","SOLUSD",1749752702431,15.81487225,158.08,158.05,26.48]
["bitfinex","SOLUSD",1749752702846,28.81768235,158.06,158.02,28.81768235]
["bitfinex","SOLUSD",1749752703146,15.81487225,158.08,158.03,26.48]
["bitfinex","SOLUSD",1749752703147,28.81768235,158.05,158.03,26.48]
["bitfinex","SOLUSD",1749752703335,6.32751202,158.04,158.03,26.48]
["bitfinex","SOLUSD",1749752703508,6.32751202,158.04,158.01,28.81768235]
["bitfinex","SOLUSD",1749752703708,6.32751202,158.04,158.02,26.5]
["bitfinex","SOLUSD",1749752703929,35.14519437,158.04,158.02,26.5]
["bitfinex","SOLUSD",1749752704119,50.96397442,158.04,158.03,26.52]
["bitfinex","SOLUSD",1749752704651,22.14629207,158.04,158.03,26.52]
["bitfinex","SOLUSD",1749752705482,28.81768235,158.05,158.03,26.52]
["bitfinex","SOLUSD",1749752705834,28.81768235,158.04,157.99,28.81768235]
["bitfinex","SOLUSD",1749752706036,28.81768235,158.04,158.0,26.52]
["bitfinex","SOLUSD",1749752706246,28.81768235,158.03,157.99,28.81768235]
["bitfinex","SOLUSD",1749752706537,28.81768235,158.03,158.0,26.5]
["bitfinex","SOLUSD",1749752706738,28.81768235,158.01,157.96,2.6068053]
["bitfinex","SOLUSD",1749752706940,28.81768235,157.99,157.96,2.6068053]
["bitfinex","SOLUSD",1749752707241,26.0,158.01,157.96,2.6068053]
["bitfinex","SOLUSD",1749752707537,22.15189873,158.0,157.96,2.6068053]
["bitfinex","SOLUSD",1749752707738,28.81768235,157.97,157.96,2.6068053]
["bitfinex","SOLUSD",1749752708136,28.81768235,157.97,157.96,29.1468053]
["bitfinex","SOLUSD",1749752708324,28.81768235,157.97,157.96,2.6068053]
["bitfinex","SOLUSD",1749752708537,22.15189873,158.0,157.96,2.6068053]
["bitfinex","SOLUSD",1749752708722,28.81768235,157.97,157.96,29.1468053]
["bitfinex","SOLUSD",1749752708916,28.81768235,157.99,157.96,29.1468053]
["bitfinex","SOLUSD",1749752709118,28.81768235,157.98,157.96,29.1468053]
["bitfinex","SOLUSD",1749752709426,6.33031588,157.97,157.96,29.1468053]
["bitfinex","SOLUSD",1749752710147,15.82070685,158.03,157.96,57.96448765]
["bitfinex","SOLUSD",1749752710331,28.81768235,157.99,157.96,29.1468053]
["bitfinex","SOLUSD",1749752710645,28.81768235,157.97,157.96,2.6068053]
["bitfinex","SOLUSD",1749752711547,35.14799823,157.97,157.96,2.6068053]
["bitfinex","SOLUSD",1749752712132,6.33031588,157.97,157.96,2.6068053]
["bitfinex","SOLUSD",1749752712338,35.14799823,157.97,157.96,2.6068053]
["bitfinex","SOLUSD",1749752712528,54.08197023,157.97,157.96,2.6068053]
["bitfinex","SOLUSD",1749752712728,83.04181415,157.97,157.96,2.6068053]
["bitfinex","SOLUSD",1749752712934,18.933972,157.93,157.92,0.8567127]
["bitfinex","SOLUSD",1749752713129,53.71165435,157.93,157.92,0.8567127]
["bitfinex","SOLUSD",1749752713329,60.04357355,157.93,157.92,0.8567127]
["bitfinex","SOLUSD",1749752713743,60.18573512,157.93,157.92,0.8567127]
["bitfinex","SOLUSD",1749752713928,67.57123512,157.93,157.92,0.8567127]
["bitfinex","SOLUSD",1749752714122,67.57123512,157.93,157.81,7.0167]
["bitfinex","SOLUSD",1749752714123,18.933972,157.89,157.81,7.0167]
["bitfinex","SOLUSD",1749752714328,26.0,157.9,157.82,26.54]
["bitfinex","SOLUSD",1749752714851,26.0,157.9,157.83,26.54]
["bitfinex","SOLUSD",1749752714852,28.81768235,157.84,157.83,26.54]
["bitfinex","SOLUSD",1749752715041,28.81768235,157.85,157.81,26.54]
["bitfinex","SOLUSD",1749752715231,18.933972,157.89,157.81,26.54]
["bitfinex","SOLUSD",1749752715435,26.0,157.9,157.82,28.81768235]
["bitfinex","SOLUSD",1749752715436,28.81768235,157.86,157.82,28.81768235]
["bitfinex","SOLUSD",1749752715756,6.33392449,157.88,157.84,28.81768235]
["bitfinex","SOLUSD",1749752715940,6.33272117,157.91,157.87,28.81768235]
["bitfinex","SOLUSD",1749752716252,5.98,157.92,157.88,26.56]
["bitfinex","SOLUSD",1749752716436,12.31236478,157.92,157.89,55.37768235]
["bitfinex","SOLUSD",1749752716835,12.31236478,157.92,157.89,26.56]
["bitfinex","SOLUSD",1749752717146,5.98,157.92,157.9,28.81768235]
["bitfinex","SOLUSD",1749752718152,5.98,157.92,157.89,26.56]
["bitfinex","SOLUSD",1749752718442,12.31234374,157.92,157.89,26.56]
["bitfinex","SOLUSD",1749752718647,41.13002609,157.92,157.89,26.56]
["bitfinex","SOLUSD",1749752718822,12.31234374,157.92,157.89,26.56]
["bitfinex","SOLUSD",1749752719448,5.98,157.92,157.9,28.81768235]
["bitfinex","SOLUSD",1749752719963,5.98,157.92,157.89,26.56]
["bitfinex","SOLUSD",1749752720327,34.79768235,157.92,157.89,26.56]
["bitfinex","SOLUSD",1749752721257,28.81768235,157.91,157.9,26.6]
["bitfinex","SOLUSD",1749752721550,35.15040352,157.91,157.9,26.6]
["bitfinex","SOLUSD",1749752721963,50.98220644,157.91,157.81,8.733]
["bitfinex","SOLUSD",1749752722256,28.81768235,157.89,157.84,28.81768235]
["bitfinex","SOLUSD",1749752722441,22.16452409,157.91,157.86,28.81768235]
["bitfinex","SOLUSD",1749752722643,6.33272117,157.91,157.88,28.81768235]
["bitfinex","SOLUSD",1749752722845,6.33272117,157.91,157.85,26.6]
["bitfinex","SOLUSD",1749752723040,6.33272117,157.91,157.88,28.81768235]
["bitfinex","SOLUSD",1749752724356,12.31245461,157.92,157.89,26.6]
["bitfinex","SOLUSD",1749752724541,6.33151829,157.94,157.91,28.81768235]
["bitfinex","SOLUSD",1749752724856,6.33151829,157.94,157.92,28.81768235]
["bitfinex","SOLUSD",1749752725161,6.33151829,157.94,157.93,26.66]
["bitfinex","SOLUSD",1749752725337,6.33151829,157.94,157.93,55.47768235]
["bitfinex","SOLUSD",1749752725661,6.33071663,157.96,157.93,26.66]
["bitfinex","SOLUSD",1749752725869,50.97519057,157.96,157.93,26.66]
["bitfinex","SOLUSD",1749752726745,28.81768235,157.94,157.93,26.66]
["bitfinex","SOLUSD",1749752726944,28.81768235,157.94,157.85,1.7267]
["bitfinex","SOLUSD",1749752727245,28.81768235,157.93,157.88,28.81768235]
["bitfinex","SOLUSD",1749752727457,53.8110914,157.96,157.88,28.81768235]
["bitfinex","SOLUSD",1749752727761,6.33232016,157.92,157.88,28.81768235]
["bitfinex","SOLUSD",1749752727945,6.33232016,157.92,157.86,34.0847]
["bitfinex","SOLUSD",1749752727946,6.33232016,157.92,157.89,28.81768235]
["bitfinex","SOLUSD",1749752728258,6.33232016,157.92,157.9,26.66]
["bitfinex","SOLUSD",1749752728757,50.98080291,157.92,157.86,7.4247]
["bitfinex","SOLUSD",1749752728962,50.98080291,157.92,157.87,55.47768235]
["bitfinex","SOLUSD",1749752729167,28.81768235,157.91,157.87,26.66]
["bitfinex","SOLUSD",1749752729868,22.16592779,157.9,157.79,18.64964886]
["bitfinex","SOLUSD",1749752730047,22.16592779,157.9,157.8,35.3104]
["bitfinex","SOLUSD",1749752730546,22.16592779,157.9,157.86,28.81768235]
["bitfinex","SOLUSD",1749752731046,22.16592779,157.9,157.87,26.68]
["bitfinex","SOLUSD",1749752731663,22.16592779,157.9,157.85,28.81768235]
["bitfinex","SOLUSD",1749752731863,22.16592779,157.9,157.88,26.68]
["bitfinex","SOLUSD",1749752732164,53.81790552,157.94,157.88,26.68]
["bitfinex","SOLUSD",1749752732741,28.81768235,157.91,157.88,26.68]
["bitfinex","SOLUSD",1749752732941,28.81768235,157.89,157.8,8.6704]
["bitfinex","SOLUSD",1749752733260,53.81790552,157.94,157.8,8.6704]
["bitfinex","SOLUSD",1749752733261,28.81768235,157.88,157.84,28.81768235]
["bitfinex","SOLUSD",1749752733434,18.933972,157.93,157.85,26.84]
["bitfinex","SOLUSD",1749752733641,28.81768235,157.89,157.8,8.6704]
["bitfinex","SOLUSD",1749752733841,28.81768235,157.9,157.85,28.81768235]
["bitfinex","SOLUSD",1749752734052,22.16733167,157.89,157.86,26.84]
["bitfinex","SOLUSD",1749752734365,22.16733167,157.89,157.86,55.65768235]
["bitfinex","SOLUSD",1749752734562,22.16733167,157.89,157.8,8.6704]
["bitfinex","SOLUSD",1749752734763,22.16733167,157.89,157.86,28.81768235]
["bitfinex","SOLUSD",1749752734965,22.16733167,157.89,157.87,26.84]
["bitfinex","SOLUSD",1749752735261,22.16733167,157.89,157.85,28.81768235]
["bitfinex","SOLUSD",1749752735486,50.98501402,157.89,157.85,28.81768235]
["bitfinex","SOLUSD",1749752735673,50.98501402,157.89,157.86,26.92]
["bitfinex","SOLUSD",1749752736049,28.81768235,157.89,157.84,28.81768235]
["bitfinex","SOLUSD",1749752736250,28.81768235,157.89,157.86,26.92]
["bitfinex","SOLUSD",1749752736962,28.81768235,157.89,157.84,28.81768235]
["bitfinex","SOLUSD",1749752737142,28.81768235,157.89,157.85,26.9]
["bitfinex","SOLUSD",1749752738072,6.33392449,157.88,157.86,26.9]
["bitfinex","SOLUSD",1749752738466,22.16873573,157.88,157.86,26.9]
["bitfinex","SOLUSD",1749752739951,22.16873573,157.88,157.84,28.81768235]
["bitfinex","SOLUSD",1749752740166,22.16873573,157.88,157.85,26.9]
["bitfinex","SOLUSD",1749752740849,22.16873573,157.88,157.8,8.6704]
["bitfinex","SOLUSD",1749752741049,50.98641808,157.88,157.83,28.81768235]
["bitfinex","SOLUSD",1749752741245,82.65604057,157.88,157.84,26.88]
["bitfinex","SOLUSD",1749752741666,82.65604057,157.88,157.85,26.86]
["bitfinex","SOLUSD",1749752741858,28.81768235,157.87,157.85,26.86]
["bitfinex","SOLUSD",1749752742180,6.33472697,157.86,157.85,26.86]
["bitfinex","SOLUSD",1749752742767,22.1715444,157.86,157.85,26.86]
["bitfinex","SOLUSD",1749752743266,22.1715444,157.86,157.84,26.86]
["bitfinex","SOLUSD",1749752743774,22.1715444,157.86,157.84,55.67768235]
["bitfinex","SOLUSD",1749752744148,22.16873573,157.88,157.84,55.67768235]
["bitfinex","SOLUSD",1749752744760,50.98641808,157.88,157.84,26.86]
["bitfinex","SOLUSD",1749752745757,50.98641808,157.88,157.84,55.67768235]
["bitfinex","SOLUSD",1749752745758,22.16873573,157.88,157.84,55.67768235]
["bitfinex","SOLUSD",1749752746348,28.81768235,157.87,157.84,26.86]
["bitfinex","SOLUSD",1749752746873,50.98641808,157.88,157.84,26.86]
["bitfinex","SOLUSD",1749752747278,41.43043779,157.88,157.84,26.86]
["bitfinex","SOLUSD",1749752747665,22.16873573,157.88,157.85,19.26170206]
["bitfinex","SOLUSD",1749752749090,6.33392449,157.88,157.85,19.26170206]
["bitfinex","SOLUSD",1749752749272,6.33392449,157.88,157.84,46.12170206]
["bitfinex","SOLUSD",1749752749470,22.16873573,157.88,157.84,46.12170206]
["bitfinex","SOLUSD",1749752749982,22.16873573,157.88,157.85,19.26170206]
["bitfinex","SOLUSD",1749752751073,6.33392449,157.88,157.85,19.26170206]
["bitfinex","SOLUSD",1749752751258,6.33392449,157.88,157.86,19.26170206]
["bitfinex","SOLUSD",1749752751468,6.33392449,157.88,157.87,26.82]
["bitfinex","SOLUSD",1749752751783,41.23447409,157.91,157.87,26.82]
["bitfinex","SOLUSD",1749752751784,22.16592779,157.9,157.87,26.82]
["bitfinex","SOLUSD",1749752752665,22.16592779,157.9,157.87,46.08170206]
["bitfinex","SOLUSD",1749752752874,22.16592779,157.9,157.87,26.82]
["bitfinex","SOLUSD",1749752753070,22.16592779,157.9,157.87,46.08170206]
["bitfinex","SOLUSD",1749752753762,6.33312222,157.9,157.87,46.08170206]
["bitfinex","SOLUSD",1749752753958,6.33312222,157.9,157.88,19.26170206]
["bitfinex","SOLUSD",1749752757191,6.33312222,157.9,157.89,19.26170206]
["bitfinex","SOLUSD",1749752758081,22.16171721,157.93,157.87,34.2616]
["bitfinex","SOLUSD",1749752758288,22.16171721,157.93,157.89,19.26170206]
["bitfinex","SOLUSD",1749752758476,22.16171721,157.93,157.9,26.76]
["bitfinex","SOLUSD",1749752759186,22.16171721,157.93,157.91,19.26170206]
["bitfinex","SOLUSD",1749752760269,15.82979801,157.93,157.91,19.26170206]
["bitfinex","SOLUSD",1749752760694,15.82979801,157.93,157.9,26.76]
["bitfinex","SOLUSD",1749752760695,15.82979801,157.93,157.9,46.02170206]
["bitfinex","SOLUSD",1749752761504,19.26170206,157.92,157.87,26.70330206]
["bitfinex","SOLUSD",1749752761794,19.26170206,157.92,157.88,26.72]
["bitfinex","SOLUSD",1749752762020,19.26170206,157.91,157.86,19.26170206]
["bitfinex","SOLUSD",1749752762293,37.98910978,157.94,157.83,7.3674]
["bitfinex","SOLUSD",1749752762294,22.16873573,157.88,157.87,26.78]
["bitfinex","SOLUSD",1749752762591,22.16873573,157.88,157.84,19.26170206]
["bitfinex","SOLUSD",1749752762798,22.16873573,157.88,157.85,26.78]
["bitfinex","SOLUSD",1749752763374,22.16873573,157.88,157.85,46.04170206]
["bitfinex","SOLUSD",1749752763678,22.16873573,157.88,157.85,19.26170206]
["bitfinex","SOLUSD",1749752763876,22.16873573,157.88,157.86,26.76]
["bitfinex","SOLUSD",1749752768107,6.33392449,157.88,157.86,46.02170206]
["bitfinex","SOLUSD",1749752768489,6.33392449,157.88,157.86,26.76]
["bitfinex","SOLUSD",1749752769083,6.33312222,157.9,157.87,19.26170206]
["bitfinex","SOLUSD",1749752769399,15.83181732,157.91,157.89,19.26170206]
["bitfinex","SOLUSD",1749752769400,6.33272117,157.91,157.89,19.26170206]
["bitfinex","SOLUSD",1749752769615,6.33272117,157.91,157.9,26.72]
["bitfinex","SOLUSD",1749752769907,6.33272117,157.91,157.9,45.98170206]
["bitfinex","SOLUSD",1749752771215,6.32951452,157.99,157.9,45.98170206]
["bitfinex","SOLUSD",1749752771403,19.26170206,157.97,157.93,19.26170206]
["bitfinex","SOLUSD",1749752771708,19.26170206,157.97,157.94,26.72]
["bitfinex","SOLUSD",1749752773403,6.33071663,157.96,157.94,26.72]
["bitfinex","SOLUSD",1749752776082,25.59241869,157.96,157.94,26.72]
["bitfinex","SOLUSD",1749752776485,6.33071663,157.96,157.94,26.72]
["bitfinex","SOLUSD",1749752777107,19.26170206,157.95,157.89,97.65]
["bitfinex","SOLUSD",1749752777280,19.26170206,157.95,157.9,45.96170206]
["bitfinex","SOLUSD",1749752777485,22.16031403,157.94,157.9,45.96170206]
["bitfinex","SOLUSD",1749752777701,22.16031403,157.94,157.91,19.26170206]
["bitfinex","SOLUSD",1749752777893,22.16031403,157.94,157.92,19.26170206]
["bitfinex","SOLUSD",1749752778100,22.16031403,157.94,157.93,26.68]
["bitfinex","SOLUSD",1749752778704,6.33151829,157.94,157.93,26.68]
["bitfinex","SOLUSD",1749752778906,19.26170206,157.99,157.93,45.94170206]
["bitfinex","SOLUSD",1749752779090,22.15471263,157.98,157.96,19.26170206]
["bitfinex","SOLUSD",1749752779286,6.32991517,157.98,157.97,26.7]
["bitfinex","SOLUSD",1749752779483,22.15195634,158.0,157.97,26.7]
["bitfinex","SOLUSD",1749752780007,41.4136584,158.0,157.97,26.7]
["bitfinex","SOLUSD",1749752780387,19.26170206,157.99,157.97,26.7]
["bitfinex","SOLUSD",1749752780580,19.26170206,157.98,157.97,26.7]
["bitfinex","SOLUSD",1749752780908,19.26170206,157.98,157.97,26.68]
["bitfinex","SOLUSD",1749752781595,73.05922802,158.0,157.97,26.68]
["bitfinex","SOLUSD",1749752781796,19.26170206,157.98,157.97,26.68]
["bitfinex","SOLUSD",1749752782812,53.79752596,158.0,157.97,26.68]
["bitfinex","SOLUSD",1749752783015,19.26170206,157.98,157.97,26.68]
["bitfinex","SOLUSD",1749752783914,25.59161723,157.98,157.97,26.68]
["bitfinex","SOLUSD",1749752784116,6.32991517,157.98,157.97,26.68]
["bitfinex","SOLUSD",1749752784294,25.59161723,157.98,157.97,26.68]
["bitfinex","SOLUSD",1749752784501,41.41640517,157.98,157.96,26.68]
["bitfinex","SOLUSD",1749752784704,19.26170206,157.97,157.96,26.68]
["bitfinex","SOLUSD",1749752785194,22.15470311,157.98,157.96,26.68]
["bitfinex","SOLUSD",1749752785519,41.41640517,157.98,157.96,26.68]
["bitfinex","SOLUSD",1749752785816,22.15470311,157.98,157.96,26.68]
["bitfinex","SOLUSD",1749752786117,41.41640517,157.98,157.96,26.68]
["bitfinex","SOLUSD",1749752786620,22.15470311,157.98,157.96,26.68]
["bitfinex","SOLUSD",1749752789517,22.15470311,157.98,157.96,45.94170206]
["bitfinex","SOLUSD",1749752789704,6.32991517,157.98,157.97,19.26170206]
["bitfinex","SOLUSD",1749752790711,19.26170206,158.01,157.96,26.68]
["bitfinex","SOLUSD",1749752791022,19.26170206,158.01,157.96,45.94170206]
["bitfinex","SOLUSD",1749752791630,19.26170206,158.0,157.96,45.94170206]
["bitfinex","SOLUSD",1749752791826,19.26170206,158.01,157.96,45.94170206]
["bitfinex","SOLUSD",1749752792011,73.05236145,158.02,157.97,19.26170206]
["bitfinex","SOLUSD",1749752792414,41.4107971,158.02,157.98,19.26170206]
["bitfinex","SOLUSD",1749752792606,41.4107971,158.02,157.99,26.62]
["bitfinex","SOLUSD",1749752792803,22.14909504,158.02,157.99,45.88170206]
["bitfinex","SOLUSD",1749752792998,6.32831287,158.02,158.01,19.26170206]
["bitfinex","SOLUSD",1749752793907,6.32751202,158.04,158.01,19.26170206]
["bitfinex","SOLUSD",1749752794100,12.3672159,158.05,158.03,19.26170206]
["bitfinex","SOLUSD",1749752794318,6.3272159,158.05,158.04,19.26170206]
["bitfinex","SOLUSD",1749752794515,6.32631112,158.07,158.04,19.26170206]
["bitfinex","SOLUSD",1749752794715,6.32631112,158.07,158.05,45.92170206]
["bitfinex","SOLUSD",1749752795030,19.26170206,158.06,158.05,26.66]
["bitfinex","SOLUSD",1749752795209,19.26170206,158.07,158.05,26.66]
["bitfinex","SOLUSD",1749752795722,22.14068825,158.08,158.05,26.66]
["bitfinex","SOLUSD",1749752795927,19.26170206,158.07,158.05,26.66]
["bitfinex","SOLUSD",1749752796609,19.26170206,158.06,158.05,26.66]
["bitfinex","SOLUSD",1749752797022,25.58841343,158.06,158.05,26.66]
["bitfinex","SOLUSD",1749752797320,6.32671137,158.06,158.05,26.66]
["bitfinex","SOLUSD",1749752800932,22.14068825,158.08,158.05,45.92170206]
["bitfinex","SOLUSD",1749752801519,22.14068825,158.08,158.05,26.66]
["bitfinex","SOLUSD",1749752801728,41.40239031,158.08,158.05,26.66]
["bitfinex","SOLUSD",1749752801931,22.14068825,158.08,158.05,26.66]
["bitfinex","SOLUSD",1749752802131,41.40239031,158.08,158.05,26.66]
["bitfinex","SOLUSD",1749752802726,19.26170206,158.06,158.05,26.66]
["bitfinex","SOLUSD",1749752803230,19.26170206,158.06,157.99,1.6995]
["bitfinex","SOLUSD",1749752803422,19.26170206,158.04,157.99,19.26170206]
["bitfinex","SOLUSD",1749752803620,19.26170206,158.04,158.0,45.92170206]
["bitfinex","SOLUSD",1749752803921,89.23257889,158.08,158.0,19.26170206]
["bitfinex","SOLUSD",1749752804130,19.26170206,158.04,158.01,26.66]
["bitfinex","SOLUSD",1749752804322,19.26170206,158.04,158.0,19.26170206]
["bitfinex","SOLUSD",1749752804629,6.32791242,158.03,158.01,26.66]
["bitfinex","SOLUSD",1749752805134,22.14769347,158.03,158.02,26.64]
["bitfinex","SOLUSD",1749752805326,22.14769347,158.03,157.99,19.26170206]
["bitfinex","SOLUSD",1749752805723,22.14769347,158.03,158.0,26.64]
["bitfinex","SOLUSD",1749752807527,22.14769347,158.03,157.97,95.3732]
["bitfinex","SOLUSD",1749752807727,22.14769347,158.03,157.98,26.88]
["bitfinex","SOLUSD",1749752807913,19.26170206,158.02,157.98,19.26170206]
["bitfinex","SOLUSD",1749752808117,19.26170206,158.02,157.99,26.88]
["bitfinex","SOLUSD",1749752808817,53.78725557,158.03,157.97,114.63490206]
["bitfinex","SOLUSD",1749752809018,19.26170206,158.0,157.98,26.88]
["bitfinex","SOLUSD",1749752809325,19.26170206,158.0,157.97,88.5]
["bitfinex","SOLUSD",1749752809526,22.15470311,157.98,157.93,95.821]
["bitfinex","SOLUSD",1749752809739,22.15470311,157.98,157.94,46.14170206]
["bitfinex","SOLUSD",1749752809916,22.15470311,157.98,157.95,46.16170206]
["bitfinex","SOLUSD",1749752810116,22.15470311,157.98,157.96,26.88]
["bitfinex","SOLUSD",1749752810317,22.15470311,157.98,157.95,19.26170206]
["bitfinex","SOLUSD",1749752810621,22.15470311,157.98,157.96,26.88]
["bitfinex","SOLUSD",1749752810928,22.15470311,157.98,157.93,95.821]
["bitfinex","SOLUSD",1749752811129,22.15470311,157.98,157.94,46.14170206]
["bitfinex","SOLUSD",1749752811422,22.15470311,157.98,157.93,95.821]
["bitfinex","SOLUSD",1749752811731,19.26170206,157.96,157.89,7.4124]
["bitfinex","SOLUSD",1749752811929,26.0,157.99,157.89,95.9124]
["bitfinex","SOLUSD",1749752811930,19.26170206,157.95,157.89,95.9124]
["bitfinex","SOLUSD",1749752812235,19.26170206,157.95,157.9,46.22170206]
["bitfinex","SOLUSD",1749752812749,19.26170206,157.95,157.91,26.96]
["bitfinex","SOLUSD",1749752813123,26.0,157.97,157.91,26.96]
["bitfinex","SOLUSD",1749752813343,45.26170206,157.97,157.93,19.26170206]
["bitfinex","SOLUSD",1749752813538,45.26170206,157.97,157.94,26.96]
["bitfinex","SOLUSD",1749752813539,6.33071663,157.96,157.94,26.96]
["bitfinex","SOLUSD",1749752817947,6.33071663,157.96,157.95,26.92]
["bitfinex","SOLUSD",1749752819535,25.59241869,157.96,157.95,26.92]
["bitfinex","SOLUSD",1749752819733,41.41921028,157.96,157.91,19.26170206]
["bitfinex","SOLUSD",1749752819931,41.41921028,157.96,157.92,26.88]
["bitfinex","SOLUSD",1749752820450,22.15750822,157.96,157.92,26.88]
["bitfinex","SOLUSD",1749752820633,41.41921028,157.96,157.92,46.14170206]
["bitfinex","SOLUSD",1749752821254,22.15750822,157.96,157.92,46.14170206]
["bitfinex","SOLUSD",1749752821638,22.15750822,157.96,157.92,19.26170206]
["bitfinex","SOLUSD",1749752821933,41.41921028,157.96,157.93,26.88]
["bitfinex","SOLUSD",1749752823045,19.26170206,157.95,157.93,26.88]
["bitfinex","SOLUSD",1749752823241,41.41921028,157.96,157.93,26.88]
["bitfinex","SOLUSD",1749752823537,41.41921028,157.96,157.91,19.26170206]
["bitfinex","SOLUSD",1749752823739,6.33232016,157.92,157.89,19.26170206]
["bitfinex","SOLUSD",1749752823923,6.33232016,157.92,157.9,26.86]
["bitfinex","SOLUSD",1749752824125,6.33232016,157.92,157.88,21.10520206]
["bitfinex","SOLUSD",1749752824350,6.33232016,157.92,157.89,26.86]
["bitfinex","SOLUSD",1749752824351,41.42482262,157.92,157.89,26.86]
["bitfinex","SOLUSD",1749752824659,22.16312056,157.92,157.89,26.86]
["bitfinex","SOLUSD",1749752824956,41.42482262,157.92,157.89,26.86]
["bitfinex","SOLUSD",1749752825156,22.16312056,157.92,157.9,26.86]
["bitfinex","SOLUSD",1749752825960,15.8308004,157.92,157.89,19.26170206]
["bitfinex","SOLUSD",1749752826135,15.8308004,157.92,157.9,26.86]
["bitfinex","SOLUSD",1749752826342,35.09250246,157.92,157.88,19.26170206]
["bitfinex","SOLUSD",1749752826543,35.09250246,157.92,157.89,26.86]
["bitfinex","SOLUSD",1749752826852,35.09250246,157.92,157.9,26.86]
["bitfinex","SOLUSD",1749752827341,15.8308004,157.92,157.88,19.26170206]
["bitfinex","SOLUSD",1749752827532,15.8308004,157.92,157.89,26.86]
["bitfinex","SOLUSD",1749752827533,35.09250246,157.92,157.89,26.86]
["bitfinex","SOLUSD",1749752828230,45.26170206,157.93,157.89,26.86]
["bitfinex","SOLUSD",1749752828935,19.26170206,157.9,157.85,6.8845]
["bitfinex","SOLUSD",1749752829176,26.0,157.91,157.85,6.8845]
["bitfinex","SOLUSD",1749752829457,19.26170206,157.89,157.86,27.04]
["bitfinex","SOLUSD",1749752829856,19.26170206,157.87,157.81,7.4644]
["bitfinex","SOLUSD",1749752830041,22.16733167,157.89,157.82,27.12]
["bitfinex","SOLUSD",1749752830239,19.26170206,157.88,157.83,27.12]
["bitfinex","SOLUSD",1749752830460,19.26170206,157.87,157.84,27.12]
["bitfinex","SOLUSD",1749752831136,19.26170206,157.88,157.84,27.12]
["bitfinex","SOLUSD",1749752831349,19.26170206,157.87,157.84,27.12]
["bitfinex","SOLUSD",1749752832036,19.26170206,157.86,157.84,27.12]
["bitfinex","SOLUSD",1749752832235,6.33512828,157.85,157.84,27.12]
["bitfinex","SOLUSD",1749752832844,6.33512828,157.85,157.84,27.14]
["bitfinex","SOLUSD",1749752833845,41.43465105,157.85,157.8,107.76170206]
["bitfinex","SOLUSD",1749752834047,19.26170206,157.82,157.73,6.8901]
["bitfinex","SOLUSD",1749752834361,19.26170206,157.81,157.74,27.16]
["bitfinex","SOLUSD",1749752834536,48.17294899,157.85,157.78,19.26170206]
["bitfinex","SOLUSD",1749752834743,48.17294899,157.85,157.79,27.16]
["bitfinex","SOLUSD",1749752834942,19.26170206,157.82,157.79,27.16]
["bitfinex","SOLUSD",1749752835357,19.26170206,157.82,157.8,27.16]
["bitfinex","SOLUSD",1749752836162,79.84859042,157.85,157.8,27.16]
["bitfinex","SOLUSD",1749752836163,6.33673404,157.81,157.8,27.16]
["bitfinex","SOLUSD",1749752838340,25.59803459,157.82,157.8,27.16]
["bitfinex","SOLUSD",1749752838956,19.26170206,157.81,157.8,27.16]
["bitfinex","SOLUSD",1749752839347,26.0,157.79,157.73,6.8901]
["bitfinex","SOLUSD",1749752839546,26.0,157.79,157.72,1.7659]
["bitfinex","SOLUSD",1749752839842,26.0,157.79,157.69,9.77883617]
["bitfinex","SOLUSD",1749752840042,26.0,157.79,157.7,27.5]
["bitfinex","SOLUSD",1749752840359,6.33753723,157.79,157.7,27.5]
["bitfinex","SOLUSD",1749752840539,22.18138031,157.79,157.76,19.26170206]
["bitfinex","SOLUSD",1749752840741,22.18138031,157.79,157.77,27.54]
["bitfinex","SOLUSD",1749752841563,6.33753723,157.79,157.77,46.80170206]
["bitfinex","SOLUSD",1749752841745,6.33753723,157.79,157.78,19.26170206]
["bitfinex","SOLUSD",1749752842283,22.17788081,157.82,157.78,19.26170206]
["bitfinex","SOLUSD",1749752842569,41.43958287,157.82,157.78,19.26170206]
["bitfinex","SOLUSD",1749752842798,22.17788081,157.82,157.78,19.26170206]
["bitfinex","SOLUSD",1749752843116,6.33633253,157.82,157.79,19.26170206]
["bitfinex","SOLUSD",1749752844064,6.33633253,157.82,157.77,27.54]
["bitfinex","SOLUSD",1749752844244,6.33593106,157.83,157.79,19.26170206]
["bitfinex","SOLUSD",1749752844445,6.33593106,157.83,157.77,27.54]
["bitfinex","SOLUSD",1749752844667,6.33593106,157.83,157.79,19.26170206]
["bitfinex","SOLUSD",1749752844840,6.33593106,157.83,157.77,27.54]
["bitfinex","SOLUSD",1749752845046,6.33593106,157.83,157.79,19.26170206]
["bitfinex","SOLUSD",1749752845461,6.33593106,157.83,157.8,19.26170206]
["bitfinex","SOLUSD",1749752845652,6.33593106,157.83,157.81,27.6]
["bitfinex","SOLUSD",1749752846041,6.33593106,157.83,157.81,46.86170206]
["bitfinex","SOLUSD",1749752846942,6.33593106,157.83,157.81,27.6]
["bitfinex","SOLUSD",1749752847139,6.33593106,157.83,157.81,46.86170206]
["bitfinex","SOLUSD",1749752847535,6.33593106,157.83,157.82,19.26170206]
["bitfinex","SOLUSD",1749752848566,22.17013998,157.87,157.82,19.26170206]
["bitfinex","SOLUSD",1749752848745,22.17013998,157.87,157.84,19.26170206]
["bitfinex","SOLUSD",1749752848951,22.17013998,157.87,157.85,27.58]
["bitfinex","SOLUSD",1749752849368,41.43184204,157.87,157.85,27.58]
["bitfinex","SOLUSD",1749752849759,22.17013998,157.87,157.85,27.58]
["bitfinex","SOLUSD",1749752850466,15.83581427,157.87,157.85,27.58]
["bitfinex","SOLUSD",1749752851073,19.26170206,157.86,157.85,27.58]
["bitfinex","SOLUSD",1749752851275,19.26170206,157.86,157.8,19.26170206]
["bitfinex","SOLUSD",1749752851450,19.26170206,157.84,157.79,19.26170206]
["bitfinex","SOLUSD",1749752851654,19.26170206,157.85,157.8,46.80170206]
["bitfinex","SOLUSD",1749752851854,19.26170206,157.86,157.81,19.26170206]
["bitfinex","SOLUSD",1749752852155,19.26170206,157.85,157.8,46.80170206]
["bitfinex","SOLUSD",1749752852355,35.10052618,157.84,157.79,19.26170206]
["bitfinex","SOLUSD",1749752852656,19.26170206,157.83,157.8,27.54]
["bitfinex","SOLUSD",1749752852858,15.83882412,157.84,157.8,27.54]
["bitfinex","SOLUSD",1749752853168,19.26170206,157.82,157.8,27.52]
["bitfinex","SOLUSD",1749752853950,19.26170206,157.81,157.76,19.26170206]
["bitfinex","SOLUSD",1749752854386,22.18138031,157.79,157.72,90.2925]
["bitfinex","SOLUSD",1749752854567,22.18138031,157.79,157.75,19.26170206]
["bitfinex","SOLUSD",1749752855077,22.18138031,157.79,157.76,27.52]
["bitfinex","SOLUSD",1749752855994,22.18138031,157.79,157.75,19.26170206]
["bitfinex","SOLUSD",1749752856174,22.18138031,157.79,157.72,90.2925]
["bitfinex","SOLUSD",1749752856374,35.10554514,157.79,157.74,19.26170206]
["bitfinex","SOLUSD",1749752856783,35.10554514,157.79,157.73,27.5]
["bitfinex","SOLUSD",1749752856985,15.84384308,157.79,157.75,19.26170206]
["bitfinex","SOLUSD",1749752857691,15.84384308,157.79,157.74,46.76170206]
["bitfinex","SOLUSD",1749752857912,15.84384308,157.79,157.75,27.48]
["bitfinex","SOLUSD",1749752858285,22.18138031,157.79,157.75,46.74170206]
["bitfinex","SOLUSD",1749752858492,6.33753723,157.79,157.78,19.26170206]
["bitfinex","SOLUSD",1749752858707,22.18138031,157.79,157.75,27.48]
["bitfinex","SOLUSD",1749752858901,22.18138031,157.79,157.76,19.26170206]
["bitfinex","SOLUSD",1749752859905,6.33753723,157.79,157.78,19.26170206]
["bitfinex","SOLUSD",1749752860278,6.33753723,157.79,157.77,19.26170206]
["bitfinex","SOLUSD",1749752860607,6.33673404,157.81,157.78,19.26170206]
["bitfinex","SOLUSD",1749752860812,6.33673404,157.81,157.79,46.72170206]
["bitfinex","SOLUSD",1749752862184,22.17632666,157.83,157.79,46.72170206]
["bitfinex","SOLUSD",1749752862388,19.26170206,157.82,157.79,27.46]
["bitfinex","SOLUSD",1749752862795,41.43802872,157.83,157.79,27.46]
["bitfinex","SOLUSD",1749752863330,19.26170206,157.81,157.76,19.26170206]
["bitfinex","SOLUSD",1749752863534,19.26170206,157.81,157.72,1.7925]
["bitfinex","SOLUSD",1749752863869,53.85598198,157.83,157.73,27.46]
["bitfinex","SOLUSD",1749752863870,19.26170206,157.77,157.73,27.46]
["bitfinex","SOLUSD",1749752864203,22.18419217,157.77,157.74,19.26170206]
["bitfinex","SOLUSD",1749752865009,22.18419217,157.77,157.75,27.48]
["bitfinex","SOLUSD",1749752865406,22.18419217,157.77,157.69,2.65693617]
["bitfinex","SOLUSD",1749752865617,22.18419217,157.77,157.73,19.26170206]
["bitfinex","SOLUSD",1749752865844,22.18419217,157.77,157.74,27.52]
["bitfinex","SOLUSD",1749752866702,6.33834062,157.77,157.74,46.78170206]
["bitfinex","SOLUSD",1749752867198,6.33834062,157.77,157.74,27.52]
["bitfinex","SOLUSD",1749752867417,25.60004268,157.77,157.74,27.52]
["bitfinex","SOLUSD",1749752867814,6.33785316,157.79,157.76,19.26170206]
["bitfinex","SOLUSD",1749752868125,6.33785316,157.79,157.74,27.52]
["bitfinex","SOLUSD",1749752868326,19.26170206,157.77,157.74,27.52]
["bitfinex","SOLUSD",1749752868914,19.26170206,157.77,157.71,19.26170206]
["bitfinex","SOLUSD",1749752869116,19.26170206,157.77,157.72,27.54]
["bitfinex","SOLUSD",1749752869434,53.8693824,157.79,157.72,27.54]
["bitfinex","SOLUSD",1749752869435,19.26170206,157.76,157.72,27.54]
["bitfinex","SOLUSD",1749752869629,6.33914421,157.75,157.72,27.54]
["bitfinex","SOLUSD",1749752869843,25.60084627,157.75,157.72,27.54]
["bitfinex","SOLUSD",1749752870130,6.33914421,157.75,157.72,46.80170206]
["bitfinex","SOLUSD",1749752870330,6.33914421,157.75,157.72,27.54]
["bitfinex","SOLUSD",1749752870839,6.33914421,157.75,157.72,46.80170206]
["bitfinex","SOLUSD",1749752871223,6.33914421,157.75,157.72,27.54]
["bitfinex","SOLUSD",1749752871415,6.33914421,157.75,157.72,46.80170206]
["bitfinex","SOLUSD",1749752871613,53.86906647,157.79,157.72,46.80170206]
["bitfinex","SOLUSD",1749752871829,19.26170206,157.77,157.72,46.80170206]
["bitfinex","SOLUSD",1749752872414,41.44308237,157.79,157.75,19.26170206]
["bitfinex","SOLUSD",1749752872651,19.26170206,157.78,157.76,27.58]
["bitfinex","SOLUSD",1749752873321,41.44308237,157.79,157.76,27.58]
["bitfinex","SOLUSD",1749752873835,22.18138031,157.79,157.76,27.58]
["bitfinex","SOLUSD",1749752874033,6.33753723,157.79,157.76,27.58]
["bitfinex","SOLUSD",1749752874815,41.44308237,157.79,157.76,27.58]
["bitfinex","SOLUSD",1749752875016,19.26170206,157.78,157.76,27.58]
["bitfinex","SOLUSD",1749752876128,6.33834062,157.77,157.73,19.26170206]
["bitfinex","SOLUSD",1749752876339,6.33834062,157.77,157.74,27.56]
["bitfinex","SOLUSD",1749752876532,6.33834062,157.77,157.74,46.82170206]
["bitfinex","SOLUSD",1749752876919,6.33834062,157.77,157.75,19.26170206]
["bitfinex","SOLUSD",1749752877120,6.33834062,157.77,157.74,46.82170206]
["bitfinex","SOLUSD",1749752877625,6.33834062,157.77,157.75,19.26170206]
["bitfinex","SOLUSD",1749752877836,6.33753723,157.79,157.76,19.26170206]
["bitfinex","SOLUSD",1749752878147,22.17807512,157.82,157.78,19.26170206]
["bitfinex","SOLUSD",1749752878569,6.33633253,157.82,157.8,19.26170206]
["bitfinex","SOLUSD",1749752878730,6.33633253,157.82,157.81,27.54]
["bitfinex","SOLUSD",1749752880263,41.43605583,157.84,157.81,27.54]
["bitfinex","SOLUSD",1749752880966,19.26170206,157.82,157.81,27.54]
["bitfinex","SOLUSD",1749752881143,19.26170206,157.82,157.8,27.52]
["bitfinex","SOLUSD",1749752881333,19.26170206,157.81,157.79,27.52]
["bitfinex","SOLUSD",1749752881945,19.26170206,157.81,157.79,27.5]
["bitfinex","SOLUSD",1749752882341,6.33673404,157.81,157.79,27.5]
["bitfinex","SOLUSD",1749752883435,22.17856915,157.81,157.79,27.5]
["bitfinex","SOLUSD",1749752883635,6.33673404,157.81,157.8,19.26170206]
["bitfinex","SOLUSD",1749752883842,6.33593106,157.83,157.8,19.26170206]
["bitfinex","SOLUSD",1749752884057,6.33593106,157.83,157.82,19.26170206]
["bitfinex","SOLUSD",1749752884371,6.33552965,157.84,157.82,46.76170206]
["bitfinex","SOLUSD",1749752885238,6.33552965,157.84,157.82,27.5]
["bitfinex","SOLUSD",1749752885653,6.33552965,157.84,157.82,46.76170206]
["bitfinex","SOLUSD",1749752886662,6.33552965,157.84,157.82,27.5]
["bitfinex","SOLUSD",1749752886852,6.33552965,157.84,157.82,46.76170206]
["bitfinex","SOLUSD",1749752887253,6.33552965,157.84,157.82,27.5]
["bitfinex","SOLUSD",1749752887569,6.33552965,157.84,157.82,46.76170206]
["bitfinex","SOLUSD",1749752887767,6.33552965,157.84,157.83,19.26170206]
["bitfinex","SOLUSD",1749752888139,12.89521391,157.85,157.83,19.26170206]
["bitfinex","SOLUSD",1749752888341,12.89521391,157.85,157.84,19.26170206]
["bitfinex","SOLUSD",1749752888656,33.42673803,157.91,157.84,19.26170206]
["bitfinex","SOLUSD",1749752888657,6.33352333,157.89,157.84,19.26170206]
["bitfinex","SOLUSD",1749752888965,41.42903373,157.89,157.85,27.48]
["bitfinex","SOLUSD",1749752889165,48.16733167,157.89,157.85,27.48]
["bitfinex","SOLUSD",1749752889542,19.26170206,157.88,157.85,27.48]
["bitfinex","SOLUSD",1749752890369,22.17013998,157.87,157.83,19.26170206]
["bitfinex","SOLUSD",1749752890544,22.17013998,157.87,157.84,27.48]
["bitfinex","SOLUSD",1749752891569,22.17013998,157.87,157.81,1.8533]
["bitfinex","SOLUSD",1749752891870,22.17013998,157.87,157.83,19.26170206]
["bitfinex","SOLUSD",1749752892364,19.26170206,157.86,157.82,46.74170206]
["bitfinex","SOLUSD",1749752892574,19.26170206,157.86,157.82,27.48]
["bitfinex","SOLUSD",1749752892865,22.17013998,157.87,157.84,19.26170206]
["bitfinex","SOLUSD",1749752893066,22.17013998,157.87,157.85,46.72170206]
["bitfinex","SOLUSD",1749752893268,22.17013998,157.87,157.86,27.46]
["bitfinex","SOLUSD",1749752894451,31.66893095,157.89,157.86,27.46]
["bitfinex","SOLUSD",1749752894661,50.93063301,157.89,157.86,27.46]
["bitfinex","SOLUSD",1749752896759,73.09796468,157.89,157.86,27.46]
["bitfinex","SOLUSD",1749752897862,22.16733167,157.89,157.86,27.46]
["bitfinex","SOLUSD",1749752898060,22.16733167,157.89,157.86,46.72170206]
["bitfinex","SOLUSD",1749752898251,6.33352333,157.89,157.87,19.26170206]
["bitfinex","SOLUSD",1749752898683,22.16733167,157.89,157.86,27.46]
["bitfinex","SOLUSD",1749752898855,41.42903373,157.89,157.86,27.46]
["bitfinex","SOLUSD",1749752899276,22.16733167,157.89,157.86,27.46]
["bitfinex","SOLUSD",1749752900680,19.26170206,157.87,157.82,19.26170206]
["bitfinex","SOLUSD",1749752900880,22.1715444,157.86,157.83,27.42]
["bitfinex","SOLUSD",1749752901272,41.43324646,157.86,157.83,27.42]
["bitfinex","SOLUSD",1749752902186,19.26170206,157.87,157.84,27.38]
["bitfinex","SOLUSD",1749752904097,6.33472697,157.86,157.84,27.38]
["bitfinex","SOLUSD",1749752904967,41.43324646,157.86,157.82,19.26170206]
["bitfinex","SOLUSD",1749752905161,41.43324646,157.86,157.83,27.34]
["bitfinex","SOLUSD",1749752905365,19.26170206,157.84,157.79,97.6057]
["bitfinex","SOLUSD",1749752905586,19.26170206,157.84,157.79,28.36740206]
["bitfinex","SOLUSD",1749752905787,79.84517926,157.86,157.8,27.34]
["bitfinex","SOLUSD",1749752906290,19.26170206,157.85,157.8,46.60170206]
["bitfinex","SOLUSD",1749752906786,79.84517926,157.86,157.8,46.60170206]
["bitfinex","SOLUSD",1749752906787,19.26170206,157.84,157.8,27.34]
["bitfinex","SOLUSD",1749752907090,22.1715444,157.86,157.82,19.26170206]
["bitfinex","SOLUSD",1749752907268,22.1715444,157.86,157.83,27.36]
["bitfinex","SOLUSD",1749752907467,41.43324646,157.86,157.83,27.36]
["bitfinex","SOLUSD",1749752908305,19.26170206,157.85,157.79,9.1057]
["bitfinex","SOLUSD",1749752908602,19.26170206,157.85,157.8,27.46]
["bitfinex","SOLUSD",1749752908774,19.26170206,157.85,157.8,46.72170206]
["bitfinex","SOLUSD",1749752909283,19.26170206,157.85,157.81,27.46]
["bitfinex","SOLUSD",1749752909684,73.10688132,157.86,157.81,46.72170206]
["bitfinex","SOLUSD",1749752910476,47.51045229,157.86,157.81,46.72170206]
["bitfinex","SOLUSD",1749752910682,66.77215435,157.86,157.81,46.72170206]
["bitfinex","SOLUSD",1749752911080,19.26170206,157.85,157.81,27.46]
["bitfinex","SOLUSD",1749752911285,66.77215435,157.86,157.81,46.72170206]
["bitfinex","SOLUSD",1749752911702,19.26170206,157.85,157.81,27.46]
["bitfinex","SOLUSD",1749752912305,47.51045229,157.86,157.81,27.46]
["bitfinex","SOLUSD",1749752912487,19.26170206,157.85,157.81,27.46]
["bitfinex","SOLUSD",1749752912895,47.51045229,157.86,157.81,27.46]
["bitfinex","SOLUSD",1749752913092,19.26170206,157.85,157.81,27.46]
["bitfinex","SOLUSD",1749752914074,22.17435377,157.84,157.81,27.46]
["bitfinex","SOLUSD",1749752914883,22.17435377,157.84,157.81,46.72170206]
["bitfinex","SOLUSD",1749752915899,22.17435377,157.84,157.83,19.26170206]
["bitfinex","SOLUSD",1749752916212,19.26170206,157.88,157.83,19.26170206]
["bitfinex","SOLUSD",1749752916403,19.26170206,157.87,157.84,27.42]
["bitfinex","SOLUSD",1749752917086,19.26170206,157.86,157.84,27.42]
["bitfinex","SOLUSD",1749752917290,19.26170206,157.87,157.84,27.42]
["bitfinex","SOLUSD",1749752917814,19.26170206,157.88,157.84,46.68170206]
["bitfinex","SOLUSD",1749752918312,22.17013998,157.87,157.84,46.68170206]
["bitfinex","SOLUSD",1749752918483,22.17013998,157.87,157.85,19.26170206]
["bitfinex","SOLUSD",1749752918688,22.17013998,157.87,157.86,19.26170206]
["bitfinex","SOLUSD",1749752919402,22.17013998,157.87,157.85,19.26170206]
["bitfinex","SOLUSD",1749752919584,22.17013998,157.87,157.86,19.26170206]
["bitfinex","SOLUSD",1749752919913,6.33432571,157.87,157.86,19.26170206]
["bitfinex","SOLUSD",1749752920095,53.82315272,157.93,157.86,21.10030206]
["bitfinex","SOLUSD",1749752920405,53.82315272,157.93,157.89,19.26170206]
["bitfinex","SOLUSD",1749752920611,73.08485478,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752920789,53.82315272,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752920991,73.08485478,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752921395,19.26170206,157.92,157.9,27.42]
["bitfinex","SOLUSD",1749752922029,73.08485478,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752926355,53.82315272,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752926553,19.26170206,157.92,157.9,27.42]
["bitfinex","SOLUSD",1749752926750,73.08485478,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752927069,53.82315272,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752927237,73.08485478,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752928452,19.26170206,157.92,157.9,27.42]
["bitfinex","SOLUSD",1749752928962,19.26170206,157.91,157.9,27.42]
["bitfinex","SOLUSD",1749752929633,19.26170206,157.92,157.9,27.42]
["bitfinex","SOLUSD",1749752930220,53.82315272,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752930431,73.08485478,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752930632,19.26170206,157.92,157.9,27.42]
["bitfinex","SOLUSD",1749752930846,73.08485478,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752932555,53.82315272,157.93,157.9,46.68170206]
["bitfinex","SOLUSD",1749752933268,73.08485478,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752934582,53.82315272,157.93,157.9,27.42]
["bitfinex","SOLUSD",1749752935069,22.16171721,157.93,157.92,19.26170206]
["bitfinex","SOLUSD",1749752936655,22.15750822,157.96,157.92,19.26170206]
["bitfinex","SOLUSD",1749752936859,41.41921028,157.96,157.93,27.28]
["bitfinex","SOLUSD",1749752937170,19.26170206,157.94,157.93,27.28]
["bitfinex","SOLUSD",1749752938773,22.16171721,157.93,157.89,19.26170206]
["bitfinex","SOLUSD",1749752939080,22.16171721,157.93,157.9,27.26]
["bitfinex","SOLUSD",1749752939573,22.16171721,157.93,157.9,46.52170206]
["bitfinex","SOLUSD",1749752940187,22.16171721,157.93,157.91,19.26170206]
["bitfinex","SOLUSD",1749752940361,22.16171721,157.93,157.9,19.26170206]
["bitfinex","SOLUSD",1749752940562,22.16171721,157.93,157.92,27.22]
["bitfinex","SOLUSD",1749752940763,50.91528524,157.96,157.92,46.48170206]
["bitfinex","SOLUSD",1749752940963,31.65358318,157.96,157.92,46.48170206]
["bitfinex","SOLUSD",1749752941968,31.65358318,157.96,157.93,19.26170206]
["bitfinex","SOLUSD",1749752942166,22.15610558,157.97,157.94,19.26170206]
["bitfinex","SOLUSD",1749752942384,6.33031588,157.97,157.96,19.26170206]
["bitfinex","SOLUSD",1749752942687,15.82384436,157.99,157.96,19.26170206]
["bitfinex","SOLUSD",1749752942867,22.1504968,158.01,157.98,19.26170206]
["bitfinex","SOLUSD",1749752943066,22.1504968,158.01,157.99,46.54170206]
["bitfinex","SOLUSD",1749752943681,22.1504968,158.01,157.99,27.28]
["bitfinex","SOLUSD",1749752946457,22.1504968,158.01,157.99,46.54170206]
["bitfinex","SOLUSD",1749752947072,22.1504968,158.01,158.0,19.26170206]
["bitfinex","SOLUSD",1749752947266,6.32871337,158.01,158.0,19.26170206]
["bitfinex","SOLUSD",1749752948882,15.82092058,158.02,158.0,19.26170206]
["bitfinex","SOLUSD",1749752949096,15.82092058,158.02,158.01,27.2]
["bitfinex","SOLUSD",1749752950789,15.82092058,158.02,158.01,46.46170206]
["bitfinex","SOLUSD",1749752951080,15.82092058,158.02,158.01,27.2]
["bitfinex","SOLUSD",1749752952062,15.82092058,158.02,158.01,46.46170206]
["bitfinex","SOLUSD",1749752952987,6.32751202,158.04,158.01,46.46170206]
["bitfinex","SOLUSD",1749752953160,6.32751202,158.04,158.02,19.26170206]
["bitfinex","SOLUSD",1749752953370,22.14629207,158.04,158.03,46.42170206]
["bitfinex","SOLUSD",1749752953982,31.63228398,158.07,158.03,46.42170206]
["bitfinex","SOLUSD",1749752954274,31.63228398,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752954275,19.26170206,158.06,158.04,27.16]
["bitfinex","SOLUSD",1749752954689,31.63228398,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752954891,19.26170206,158.06,158.04,27.16]
["bitfinex","SOLUSD",1749752955265,31.63228398,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752955671,50.89398604,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752957397,19.26170206,158.06,158.04,27.16]
["bitfinex","SOLUSD",1749752957600,31.63228398,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752957899,50.89398604,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752958206,73.03607497,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752959080,19.26170206,158.06,158.04,27.16]
["bitfinex","SOLUSD",1749752959803,73.03607497,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752960099,53.77437291,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752960280,73.03607497,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752960484,53.77437291,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752960789,73.03607497,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752961204,53.77437291,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752961396,53.77437291,158.07,158.04,46.42170206]
["bitfinex","SOLUSD",1749752961594,73.03607497,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752962404,53.77437291,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752965705,22.14208893,158.07,158.05,19.26170206]
["bitfinex","SOLUSD",1749752966391,15.81577781,158.07,158.05,19.26170206]
["bitfinex","SOLUSD",1749752967409,15.81577781,158.07,158.04,27.16]
["bitfinex","SOLUSD",1749752967705,15.81577781,158.07,158.05,19.26170206]
["bitfinex","SOLUSD",1749752970292,15.81577781,158.07,157.98,88.5]
["bitfinex","SOLUSD",1749752970293,19.26170206,158.06,157.98,88.5]
["bitfinex","SOLUSD",1749752970489,19.26170206,158.04,157.98,88.5]
["bitfinex","SOLUSD",1749752970695,15.81577781,158.07,158.0,19.26170206]
["bitfinex","SOLUSD",1749752970905,19.26170206,158.06,158.02,19.26170206]
["bitfinex","SOLUSD",1749752971198,15.81577781,158.07,158.03,19.26170206]
["bitfinex","SOLUSD",1749752971409,15.81577781,158.07,158.04,46.28170206]
["bitfinex","SOLUSD",1749752971714,22.14208893,158.07,158.05,27.02]
["bitfinex","SOLUSD",1749752972218,41.40379099,158.07,158.05,27.02]
["bitfinex","SOLUSD",1749752972718,22.14208893,158.07,158.05,27.02]
["bitfinex","SOLUSD",1749752973093,19.26170206,158.06,158.05,27.02]
["bitfinex","SOLUSD",1749752973904,53.77704667,158.06,158.05,27.1]
["bitfinex","SOLUSD",1749752974412,73.03874873,158.06,158.05,27.1]
["bitfinex","SOLUSD",1749752974801,22.1434898,158.06,158.05,46.36170206]
["bitfinex","SOLUSD",1749752975812,22.13928774,158.09,158.05,46.36170206]
["bitfinex","SOLUSD",1749752976614,22.13928774,158.09,158.06,19.26170206]
["bitfinex","SOLUSD",1749752977237,22.13928774,158.09,158.05,27.1]
["bitfinex","SOLUSD",1749752977533,22.13928774,158.09,158.05,46.36170206]
["bitfinex","SOLUSD",1749752978108,22.13928774,158.09,158.06,19.26170206]
["bitfinex","SOLUSD",1749752978727,22.13928774,158.09,158.05,27.1]
["bitfinex","SOLUSD",1749752978931,22.13928774,158.09,158.06,19.26170206]
["bitfinex","SOLUSD",1749752979114,22.13928774,158.09,158.05,27.1]
["bitfinex","SOLUSD",1749752979531,22.13928774,158.09,158.06,19.26170206]
["bitfinex","SOLUSD",1749752981432,22.13928774,158.09,158.07,19.26170206]
["bitfinex","SOLUSD",1749752981726,22.13928774,158.09,158.08,27.0]
["bitfinex","SOLUSD",1749752981935,15.81377696,158.09,158.08,27.0]
["bitfinex","SOLUSD",1749752984208,6.32471064,158.11,158.08,27.0]
["bitfinex","SOLUSD",1749752984415,41.39818931,158.11,158.08,27.0]
["bitfinex","SOLUSD",1749752984622,22.13648725,158.11,158.08,27.0]
["bitfinex","SOLUSD",1749752984823,22.13648725,158.11,158.08,46.26170206]
["bitfinex","SOLUSD",1749752987820,22.13648725,158.11,158.08,27.0]
["bitfinex","SOLUSD",1749752991171,22.13648725,158.11,158.08,46.26170206]
["bitfinex","SOLUSD",1749752992865,22.13648725,158.11,158.09,19.26170206]
["bitfinex","SOLUSD",1749752993054,22.13368746,158.13,158.1,26.88]
["bitfinex","SOLUSD",1749752996062,41.39538952,158.13,158.1,26.88]
["bitfinex","SOLUSD",1749752996768,22.13368746,158.13,158.1,26.88]
["bitfinex","SOLUSD",1749752997951,15.80977676,158.13,158.1,26.88]
["bitfinex","SOLUSD",1749752999471,22.13368746,158.13,158.1,26.88]
["bitfinex","SOLUSD",1749752999681,19.26170206,158.12,158.11,26.8]
["bitfinex","SOLUSD",1749753000175,73.01494305,158.13,158.11,26.8]
["bitfinex","SOLUSD",1749753000376,22.13368746,158.13,158.11,46.06170206]
["bitfinex","SOLUSD",1749753000759,22.13368746,158.13,158.11,26.8]
["bitfinex","SOLUSD",1749753001169,22.13368746,158.13,158.07,19.26170206]
["bitfinex","SOLUSD",1749753001170,19.26170206,158.12,158.07,19.26170206]
["bitfinex","SOLUSD",1749753001382,19.26170206,158.12,158.08,26.8]
["bitfinex","SOLUSD",1749753001554,22.13648725,158.11,158.04,88.5]
["bitfinex","SOLUSD",1749753001884,22.13648725,158.11,158.03,7.0933]
["bitfinex","SOLUSD",1749753002049,19.26170206,158.07,158.04,26.8]
["bitfinex","SOLUSD",1749753002255,19.26170206,158.06,158.04,26.8]
["bitfinex","SOLUSD",1749753002591,19.26170206,158.06,158.05,26.8]
["bitfinex","SOLUSD",1749753002765,19.26170206,158.07,158.05,26.8]
["bitfinex","SOLUSD",1749753002952,1.7864,158.1,158.05,26.8]
["bitfinex","SOLUSD",1749753003164,19.26170206,158.08,158.05,26.8]
["bitfinex","SOLUSD",1749753003573,6.32671137,158.06,158.05,26.8]
["bitfinex","SOLUSD",1749753004159,41.40519186,158.06,158.0,18.933972]
["bitfinex","SOLUSD",1749753004459,19.26170206,158.05,158.0,19.26170206]
["bitfinex","SOLUSD",1749753004663,19.26170206,158.05,158.01,46.06170206]
["bitfinex","SOLUSD",1749753005170,19.26170206,158.05,158.0,19.26170206]
["bitfinex","SOLUSD",1749753005360,19.26170206,158.04,158.01,26.78]
["bitfinex","SOLUSD",1749753005686,6.32751202,158.04,158.01,19.26170206]
["bitfinex","SOLUSD",1749753006002,6.32751202,158.04,158.02,26.78]
["bitfinex","SOLUSD",1749753006382,6.32751202,158.04,158.01,19.26170206]
["bitfinex","SOLUSD",1749753006697,6.32751202,158.04,158.02,26.78]
["bitfinex","SOLUSD",1749753007402,6.32751202,158.04,158.03,19.26170206]
["bitfinex","SOLUSD",1749753008186,15.81677843,158.06,158.02,26.78]
["bitfinex","SOLUSD",1749753008402,35.07848049,158.06,158.02,26.78]
["bitfinex","SOLUSD",1749753008611,15.81677843,158.06,158.02,26.78]
["bitfinex","SOLUSD",1749753008900,35.07848049,158.06,158.02,46.04170206]
["bitfinex","SOLUSD",1749753009309,19.26170206,158.05,158.02,26.78]
["bitfinex","SOLUSD",1749753009602,19.26170206,158.04,158.03,26.78]
["bitfinex","SOLUSD",1749753009993,19.26170206,158.04,158.01,88.5]
["bitfinex","SOLUSD",1749753010191,6.32791242,158.03,157.99,88.5]
["bitfinex","SOLUSD",1749753010499,6.32791242,158.03,158.0,26.8]
["bitfinex","SOLUSD",1749753010678,6.32791242,158.03,158.01,19.26170206]
["bitfinex","SOLUSD",1749753010877,6.32791242,158.03,158.02,19.26170206]
["bitfinex","SOLUSD",1749753011400,6.32711167,158.05,158.02,19.26170206]
["bitfinex","SOLUSD",1749753011599,50.88525528,158.11,158.04,19.26170206]
["bitfinex","SOLUSD",1749753011899,22.1378874,158.1,158.08,19.26170206]
["bitfinex","SOLUSD",1749753012110,22.1378874,158.1,158.09,26.8]
["bitfinex","SOLUSD",1749753012276,41.39958946,158.1,158.09,26.8]
["bitfinex","SOLUSD",1749753012783,22.1378874,158.1,158.09,26.8]
["bitfinex","SOLUSD",1749753013182,41.39958946,158.1,158.09,26.8]
["bitfinex","SOLUSD",1749753014993,22.1378874,158.1,158.09,26.8]
["bitfinex","SOLUSD",1749753015390,41.39958946,158.1,158.09,26.8]
["bitfinex","SOLUSD",1749753016296,15.81277672,158.1,158.09,26.8]
["bitfinex","SOLUSD",1749753016492,15.81277672,158.1,158.09,46.06170206]
["bitfinex","SOLUSD",1749753016707,6.32471064,158.11,158.09,46.06170206]
["bitfinex","SOLUSD",1749753016899,6.32471064,158.11,158.09,26.8]
["bitfinex","SOLUSD",1749753017225,6.32471064,158.11,158.1,19.26170206]
["bitfinex","SOLUSD",1749753018089,25.5864127,158.11,158.09,26.8]
["bitfinex","SOLUSD",1749753018409,6.32551078,158.09,158.05,19.26170206]
["bitfinex","SOLUSD",1749753018625,25.58721284,158.09,158.06,26.8]
["bitfinex","SOLUSD",1749753018793,41.4009898,158.09,158.07,26.8]
["bitfinex","SOLUSD",1749753018995,19.26170206,158.08,158.03,28.36860206]
["bitfinex","SOLUSD",1749753019197,19.26170206,158.08,158.04,46.06170206]
["bitfinex","SOLUSD",1749753019489,53.76684166,158.09,158.04,46.06170206]
["bitfinex","SOLUSD",1749753020015,19.26170206,158.08,158.04,46.06170206]
["bitfinex","SOLUSD",1749753020396,22.14208893,158.07,158.04,46.06170206]
["bitfinex","SOLUSD",1749753020595,6.32631112,158.07,158.06,19.26170206]
["bitfinex","SOLUSD",1749753021722,41.40055988,158.1,158.06,19.26170206]
["bitfinex","SOLUSD",1749753022019,41.40055988,158.1,158.07,26.8]
["bitfinex","SOLUSD",1749753022223,22.13885782,158.1,158.07,26.8]
["bitfinex","SOLUSD",1749753023138,22.13885782,158.1,158.07,46.06170206]
["bitfinex","SOLUSD",1749753023729,15.81374714,158.1,158.08,19.26170206]
["bitfinex","SOLUSD",1749753023928,15.81374714,158.1,158.07,46.06170206]
["bitfinex","SOLUSD",1749753024232,41.39678933,158.12,158.07,46.06170206]
["bitfinex","SOLUSD",1749753024424,22.13508727,158.12,158.07,46.06170206]
["bitfinex","SOLUSD",1749753024757,41.39678933,158.12,158.07,46.06170206]
["bitfinex","SOLUSD",1749753024910,19.26170206,158.1,158.07,26.8]
["bitfinex","SOLUSD",1749753025231,19.26170206,158.11,158.07,26.8]
["bitfinex","SOLUSD",1749753025523,19.26170206,158.11,158.06,19.26170206]
["bitfinex","SOLUSD",1749753025728,19.26170206,158.11,158.08,26.78]
["bitfinex","SOLUSD",1749753025931,6.32511068,158.1,158.08,26.78]
["bitfinex","SOLUSD",1749753027016,22.1378874,158.1,158.09,26.76]
["bitfinex","SOLUSD",1749753027408,22.1378874,158.1,158.09,46.02170206]
["bitfinex","SOLUSD",1749753027604,6.32511068,158.1,158.09,46.02170206]
["bitfinex","SOLUSD",1749753027805,22.13508727,158.12,158.09,46.02170206]
["bitfinex","SOLUSD",1749753028010,22.13508727,158.12,158.1,19.26170206]
["bitfinex","SOLUSD",1749753028308,22.13508727,158.12,158.09,46.02170206]
["bitfinex","SOLUSD",1749753029231,22.13508727,158.12,158.11,19.26170206]
["bitfinex","SOLUSD",1749753029721,6.32431065,158.12,158.11,19.26170206]
["bitfinex","SOLUSD",1749753029917,22.13228784,158.14,158.11,19.26170206]
["bitfinex","SOLUSD",1749753030143,22.13228784,158.14,158.12,26.76]
["bitfinex","SOLUSD",1749753032069,19.26170206,158.13,158.12,26.76]
["bitfinex","SOLUSD",1749753032624,19.26170206,158.13,158.06,19.26170206]
["bitfinex","SOLUSD",1749753032835,19.26170206,158.13,158.03,35.39122314]
["bitfinex","SOLUSD",1749753032836,19.26170206,158.1,158.03,97.6069]
["bitfinex","SOLUSD",1749753033029,19.26170206,158.1,158.05,19.26170206]
["bitfinex","SOLUSD",1749753033248,19.26170206,158.1,158.04,26.74]
["bitfinex","SOLUSD",1749753033249,19.26170206,158.1,158.03,97.6069]
["bitfinex","SOLUSD",1749753033453,19.26170206,158.1,158.05,19.26170206]
["bitfinex","SOLUSD",1749753033834,26.0,158.12,158.03,97.6069]
["bitfinex","SOLUSD",1749753033835,19.26170206,158.09,158.03,97.6069]
["bitfinex","SOLUSD",1749753034147,6.32671137,158.06,158.04,26.74]
["bitfinex","SOLUSD",1749753034534,22.1434898,158.06,158.03,19.26170206]
["bitfinex","SOLUSD",1749753034736,22.1434898,158.06,158.04,26.74]
["bitfinex","SOLUSD",1749753034938,22.1434898,158.06,158.04,46.00170206]
["bitfinex","SOLUSD",1749753035451,22.1434898,158.06,158.04,26.74]
["bitfinex","SOLUSD",1749753035654,22.1434898,158.06,158.04,46.00170206]
["bitfinex","SOLUSD",1749753036154,15.81677843,158.06,158.04,26.74]
["bitfinex","SOLUSD",1749753036367,6.32591093,158.08,158.05,19.26170206]
["bitfinex","SOLUSD",1749753036652,6.32591093,158.08,158.07,19.26170206]
["bitfinex","SOLUSD",1749753036828,6.32591093,158.08,158.07,46.06170206]
["bitfinex","SOLUSD",1749753038153,15.81146619,158.12,158.07,46.06170206]
["bitfinex","SOLUSD",1749753038331,15.81146619,158.12,158.08,19.26170206]
["bitfinex","SOLUSD",1749753038656,15.81146619,158.12,158.09,46.08170206]
["bitfinex","SOLUSD",1749753040141,22.13577684,158.12,158.09,46.08170206]
["bitfinex","SOLUSD",1749753040748,22.13577684,158.12,158.09,26.82]
["bitfinex","SOLUSD",1749753040948,22.13577684,158.12,158.1,19.26170206]
["bitfinex","SOLUSD",1749753041261,22.13577684,158.12,158.11,26.78]
["bitfinex","SOLUSD",1749753041756,6.32431065,158.12,158.11,46.04170206]
["bitfinex","SOLUSD",1749753042871,6.32351081,158.14,158.11,46.04170206]
["bitfinex","SOLUSD",1749753043163,6.32351081,158.14,158.11,26.78]
["bitfinex","SOLUSD",1749753043458,6.32351081,158.14,158.13,19.26170206]
["bitfinex","SOLUSD",1749753043686,6.32271117,158.16,158.13,46.04170206]
["bitfinex","SOLUSD",1749753043856,22.12948911,158.16,158.13,46.04170206]
["bitfinex","SOLUSD",1749753044985,41.39119117,158.16,158.13,26.78]
["bitfinex","SOLUSD",1749753045191,22.12948911,158.16,158.13,46.04170206]
["bitfinex","SOLUSD",1749753046273,22.12948911,158.16,158.13,26.78]
["bitfinex","SOLUSD",1749753047793,22.12948911,158.16,158.08,152.83783563]
["bitfinex","SOLUSD",1749753047794,22.13228784,158.14,158.11,19.26170206]
["bitfinex","SOLUSD",1749753047997,22.13228784,158.14,158.12,26.76]
["bitfinex","SOLUSD",1749753048989,22.13228784,158.14,158.13,19.26170206]
["bitfinex","SOLUSD",1749753049370,22.13228784,158.14,158.12,46.02170206]
["bitfinex","SOLUSD",1749753049893,53.743045,158.16,158.12,46.02170206]
["bitfinex","SOLUSD",1749753050395,22.12948911,158.16,158.14,19.26170206]
["bitfinex","SOLUSD",1749753050579,22.12948911,158.16,158.15,26.76]
["bitfinex","SOLUSD",1749753050775,22.12948911,158.16,158.15,26.74]
["bitfinex","SOLUSD",1749753051988,41.39119117,158.16,158.15,26.74]
["bitfinex","SOLUSD",1749753053066,99.00474706,158.16,158.09,19.26170206]
["bitfinex","SOLUSD",1749753053302,19.26170206,158.13,158.08,88.5]
["bitfinex","SOLUSD",1749753053503,19.26170206,158.13,158.09,26.72]
["bitfinex","SOLUSD",1749753053868,19.26170206,158.14,158.09,19.26170206]
["bitfinex","SOLUSD",1749753054076,111.35660089,158.16,158.1,45.98170206]
["bitfinex","SOLUSD",1749753054077,22.13368746,158.13,158.1,45.98170206]
["bitfinex","SOLUSD",1749753055130,22.13368746,158.13,158.1,26.72]
["bitfinex","SOLUSD",1749753055425,22.13368746,158.13,158.1,45.98170206]
["bitfinex","SOLUSD",1749753056090,15.80977676,158.13,158.1,45.98170206]
["bitfinex","SOLUSD",1749753056998,15.80977676,158.13,158.1,26.72]
["bitfinex","SOLUSD",1749753058315,53.74644324,158.15,158.11,19.26170206]
["bitfinex","SOLUSD",1749753058616,19.26170206,158.14,158.12,26.7]
["bitfinex","SOLUSD",1749753060520,6.3239107,158.13,158.12,26.7]
["bitfinex","SOLUSD",1749753061099,53.75324099,158.13,158.12,26.7]
["bitfinex","SOLUSD",1749753061996,73.01494305,158.13,158.12,26.7]
["bitfinex","SOLUSD",1749753062509,53.75324099,158.13,158.12,26.7]
["bitfinex","SOLUSD",1749753063139,22.13368746,158.13,158.12,26.7]
["bitfinex","SOLUSD",1749753063436,22.13368746,158.13,158.12,45.96170206]
["bitfinex","SOLUSD",1749753063643,22.13368746,158.13,158.1,19.26170206]
["bitfinex","SOLUSD",1749753063937,22.13368746,158.13,158.12,26.72]
["bitfinex","SOLUSD",1749753064825,22.13368746,158.13,158.09,19.26170206]
["bitfinex","SOLUSD",1749753065043,22.13368746,158.13,158.1,26.72]
["bitfinex","SOLUSD",1749753065720,6.3239107,158.13,158.1,45.98170206]
["bitfinex","SOLUSD",1749753066538,6.32351081,158.14,158.1,45.98170206]
["bitfinex","SOLUSD",1749753067119,6.32351081,158.14,158.11,19.26170206]
["bitfinex","SOLUSD",1749753067413,6.32351081,158.14,158.12,26.7]
["bitfinex","SOLUSD",1749753068340,19.26170206,158.13,158.08,19.26170206]
["bitfinex","SOLUSD",1749753068561,19.26170206,158.12,158.09,26.7]
["bitfinex","SOLUSD",1749753068715,6.32471064,158.11,158.09,26.7]
["bitfinex","SOLUSD",1749753069441,6.32471064,158.11,158.1,26.68]
["bitfinex","SOLUSD",1749753069851,41.39818931,158.11,158.07,88.5]
["bitfinex","SOLUSD",1749753070040,19.26170206,158.1,158.07,88.5]
["bitfinex","SOLUSD",1749753070354,19.26170206,158.09,158.03,97.1586]
["bitfinex","SOLUSD",1749753070518,19.26170206,158.08,158.03,107.76170206]
["bitfinex","SOLUSD",1749753070715,6.32631112,158.07,158.04,26.68]
["bitfinex","SOLUSD",1749753070933,6.32631112,158.07,158.05,26.68]
["bitfinex","SOLUSD",1749753071135,22.14208893,158.07,158.05,26.68]
["bitfinex","SOLUSD",1749753071740,22.14208893,158.07,158.03,107.76170206]
["bitfinex","SOLUSD",1749753071945,22.14208893,158.07,158.04,26.68]
["bitfinex","SOLUSD",1749753072736,6.32711167,158.05,158.03,88.5]
["bitfinex","SOLUSD",1749753073063,22.14489085,158.05,158.01,19.26170206]
["bitfinex","SOLUSD",1749753073239,41.40659291,158.05,157.99,8.6936]
["bitfinex","SOLUSD",1749753073441,19.26170206,158.04,157.99,19.26170206]
["bitfinex","SOLUSD",1749753073632,19.26170206,158.04,158.0,26.68]
["bitfinex","SOLUSD",1749753073840,22.14489085,158.05,157.98,19.26170206]
["bitfinex","SOLUSD",1749753074067,19.26170206,158.03,157.99,26.72]
["bitfinex","SOLUSD",1749753074244,19.26170206,158.03,158.0,26.72]
["bitfinex","SOLUSD",1749753074833,53.78044921,158.05,158.0,26.72]
["bitfinex","SOLUSD",1749753075138,19.26170206,158.03,158.0,26.72]
["bitfinex","SOLUSD",1749753077032,6.32711167,158.05,158.02,19.26170206]
["bitfinex","SOLUSD",1749753077360,6.32711167,158.05,158.03,26.7]
["bitfinex","SOLUSD",1749753078055,6.32711167,158.05,158.03,45.96170206]
["bitfinex","SOLUSD",1749753078654,6.32711167,158.05,158.03,26.7]
["bitfinex","SOLUSD",1749753078861,25.58881373,158.05,158.03,26.7]
["bitfinex","SOLUSD",1749753080155,48.14489085,158.05,158.04,26.76]
["bitfinex","SOLUSD",1749753080360,67.40659291,158.05,158.04,26.76]
["bitfinex","SOLUSD",1749753082139,99.04215127,158.05,157.98,19.26170206]
["bitfinex","SOLUSD",1749753082341,19.26170206,158.03,157.98,19.26170206]
["bitfinex","SOLUSD",1749753082563,19.26170206,158.03,157.99,26.74]
["bitfinex","SOLUSD",1749753082862,19.26170206,158.03,157.98,19.26170206]
["bitfinex","SOLUSD",1749753082863,19.26170206,158.03,158.0,26.74]
["bitfinex","SOLUSD",1749753083065,19.26170206,158.01,157.95,97.1249]
["bitfinex","SOLUSD",1749753083244,19.26170206,158.01,157.96,46.00170206]
["bitfinex","SOLUSD",1749753083758,26.0,158.02,157.97,19.26170206]
["bitfinex","SOLUSD",1749753083958,45.26170206,158.02,157.97,19.26170206]
["bitfinex","SOLUSD",1749753084154,22.1504968,158.01,157.97,19.26170206]
["bitfinex","SOLUSD",1749753084961,22.1504968,158.01,157.98,19.26170206]
["bitfinex","SOLUSD",1749753085158,6.32871337,158.01,157.99,45.98170206]
["bitfinex","SOLUSD",1749753085362,6.32871337,158.01,158.0,19.26170206]
["bitfinex","SOLUSD",1749753085876,6.32791242,158.03,158.0,19.26170206]
["bitfinex","SOLUSD",1749753086082,6.32671137,158.06,158.02,19.26170206]
["bitfinex","SOLUSD",1749753086241,6.32671137,158.06,158.05,19.26170206]
["bitfinex","SOLUSD",1749753086662,6.32671137,158.06,158.04,19.26170206]
["bitfinex","SOLUSD",1749753087054,6.32671137,158.06,158.03,26.74]
["bitfinex","SOLUSD",1749753087263,6.32671137,158.06,158.04,19.26170206]
["bitfinex","SOLUSD",1749753087856,22.1434898,158.06,158.0,0.14216157]
["bitfinex","SOLUSD",1749753088045,19.26170206,158.05,158.01,26.74]
["bitfinex","SOLUSD",1749753088245,6.32751202,158.04,158.01,26.74]
["bitfinex","SOLUSD",1749753088663,6.32751202,158.04,158.01,46.00170206]
["bitfinex","SOLUSD",1749753088855,6.32751202,158.04,158.02,19.26170206]
["bitfinex","SOLUSD",1749753089368,6.32751202,158.04,158.01,46.00170206]
["bitfinex","SOLUSD",1749753090357,41.40659291,158.05,158.01,26.74]
["bitfinex","SOLUSD",1749753090560,41.40659291,158.05,158.01,46.00170206]
["bitfinex","SOLUSD",1749753090751,41.40659291,158.05,158.01,26.74]
["bitfinex","SOLUSD",1749753091576,41.40659291,158.05,158.0,19.26170206]
["bitfinex","SOLUSD",1749753091871,41.40659291,158.05,158.01,26.74]
["bitfinex","SOLUSD",1749753092074,19.26170206,158.04,158.01,26.74]
["bitfinex","SOLUSD",1749753092378,6.32791242,158.03,158.01,26.74]
["bitfinex","SOLUSD",1749753094666,22.14629207,158.04,158.02,26.72]
["bitfinex","SOLUSD",1749753094865,22.14629207,158.04,158.03,26.72]
["bitfinex","SOLUSD",1749753096475,41.40799413,158.04,158.03,26.72]
["bitfinex","SOLUSD",1749753098664,41.40799413,158.04,157.9,19.26170206]
["bitfinex","SOLUSD",1749753098665,18.64964886,157.99,157.9,19.26170206]
["bitfinex","SOLUSD",1749753098873,19.26170206,157.94,157.91,26.72]
["bitfinex","SOLUSD",1749753099270,19.26170206,157.94,157.9,19.26170206]
["bitfinex","SOLUSD",1749753099466,19.26170206,157.94,157.91,26.74]
["bitfinex","SOLUSD",1749753099679,45.26170206,157.96,157.91,46.00170206]
["bitfinex","SOLUSD",1749753100072,19.26170206,157.95,157.91,46.00170206]
["bitfinex","SOLUSD",1749753100274,19.26170206,157.95,157.91,26.74]
["bitfinex","SOLUSD",1749753100474,19.26170206,157.94,157.9,19.26170206]
["bitfinex","SOLUSD",1749753100675,6.3319192,157.93,157.91,26.72]
["bitfinex","SOLUSD",1749753100870,6.3319192,157.93,157.91,45.98170206]
["bitfinex","SOLUSD",1749753102093,6.3319192,157.93,157.91,26.72]
["bitfinex","SOLUSD",1749753102578,6.33111744,157.95,157.91,45.98170206]
["bitfinex","SOLUSD",1749753102779,25.5928195,157.95,157.92,26.72]
["bitfinex","SOLUSD",1749753102983,41.4206131,157.95,157.92,26.72]
["bitfinex","SOLUSD",1749753103291,6.33111744,157.95,157.92,45.98170206]
["bitfinex","SOLUSD",1749753103469,6.33031588,157.97,157.94,19.26170206]
["bitfinex","SOLUSD",1749753103673,6.32911392,158.0,157.96,19.26170206]
["bitfinex","SOLUSD",1749753103992,6.32911392,158.0,157.97,19.26170206]
["bitfinex","SOLUSD",1749753104166,6.32911392,158.0,157.98,26.72]
["bitfinex","SOLUSD",1749753104890,19.26170206,157.99,157.94,19.26170206]
["bitfinex","SOLUSD",1749753105098,19.26170206,157.98,157.95,26.72]
["bitfinex","SOLUSD",1749753105396,22.15189873,158.0,157.89,88.5]
["bitfinex","SOLUSD",1749753105397,19.26170206,157.97,157.92,19.26170206]
["bitfinex","SOLUSD",1749753105692,19.26170206,157.96,157.93,26.74]
["bitfinex","SOLUSD",1749753105898,23.84129873,158.0,157.93,26.74]
["bitfinex","SOLUSD",1749753106069,19.26170206,157.98,157.94,19.26170206]
["bitfinex","SOLUSD",1749753106692,35.08749176,157.97,157.93,46.00170206]
["bitfinex","SOLUSD",1749753107410,15.8257897,157.97,157.93,55.59714901]
["bitfinex","SOLUSD",1749753107908,15.8257897,157.97,157.94,28.85714901]
["bitfinex","SOLUSD",1749753108998,22.15610558,157.97,157.95,26.72]
["bitfinex","SOLUSD",1749753111395,6.33031588,157.97,157.95,26.72]
["bitfinex","SOLUSD",1749753111696,6.33031588,157.97,157.96,28.85714901]
["bitfinex","SOLUSD",1749753112283,6.32911392,158.0,157.96,28.85714901]
["bitfinex","SOLUSD",1749753112488,6.3288377,158.01,157.99,28.85714901]
["bitfinex","SOLUSD",1749753112787,6.3288377,158.01,158.0,26.7]
["bitfinex","SOLUSD",1749753113577,6.3288377,158.01,158.0,55.55714901]
["bitfinex","SOLUSD",1749753113785,6.3288377,158.01,158.0,26.7]
["bitfinex","SOLUSD",1749753113987,51.00777014,158.01,158.0,26.7]
["bitfinex","SOLUSD",1749753114699,22.15062113,158.01,158.0,26.7]
["bitfinex","SOLUSD",1749753114867,22.15062113,158.01,158.0,26.72]
["bitfinex","SOLUSD",1749753117100,22.15062113,158.01,157.98,28.85714901]
["bitfinex","SOLUSD",1749753117287,22.15062113,158.01,157.99,26.7]
["bitfinex","SOLUSD",1749753120296,26.0,157.98,157.92,88.5]
["bitfinex","SOLUSD",1749753120493,28.85714901,157.97,157.93,26.66]
["bitfinex","SOLUSD",1749753120692,26.0,157.98,157.95,28.85714901]
["bitfinex","SOLUSD",1749753120905,26.0,157.98,157.96,26.68]
["bitfinex","SOLUSD",1749753121593,54.85714901,157.98,157.96,26.68]
["bitfinex","SOLUSD",1749753121907,54.85714901,157.98,157.97,26.7]
["bitfinex","SOLUSD",1749753122080,54.85714901,157.98,157.91,7.0003]
["bitfinex","SOLUSD",1749753122282,22.15891104,157.95,157.92,55.55714901]
["bitfinex","SOLUSD",1749753122484,22.15891104,157.95,157.93,26.7]
["bitfinex","SOLUSD",1749753122915,51.01606005,157.95,157.93,26.7]
["bitfinex","SOLUSD",1749753123211,51.01606005,157.95,157.94,26.68]
["bitfinex","SOLUSD",1749753124916,22.15891104,157.95,157.94,26.68]
["bitfinex","SOLUSD",1749753125298,22.15891104,157.95,157.91,28.85714901]
["bitfinex","SOLUSD",1749753125600,51.01606005,157.95,157.92,26.68]
["bitfinex","SOLUSD",1749753126201,28.85714901,157.94,157.92,26.68]
["bitfinex","SOLUSD",1749753126405,28.85714901,157.94,157.88,90.3659]
["bitfinex","SOLUSD",1749753126406,22.16171721,157.93,157.88,90.3659]
["bitfinex","SOLUSD",1749753126604,51.01886622,157.93,157.89,26.66]
["bitfinex","SOLUSD",1749753126814,51.01886622,157.93,157.88,28.85714901]
["bitfinex","SOLUSD",1749753127018,28.85714901,157.92,157.87,124.79284901]
["bitfinex","SOLUSD",1749753127208,28.85714901,157.92,157.88,26.68]
["bitfinex","SOLUSD",1749753127410,28.85714901,157.91,157.87,28.85714901]
["bitfinex","SOLUSD",1749753127612,28.85714901,157.91,157.88,26.68]
["bitfinex","SOLUSD",1749753127790,28.85714901,157.89,157.83,95.2744]
["bitfinex","SOLUSD",1749753128127,26.0,157.9,157.8,117.35714901]
["bitfinex","SOLUSD",1749753128340,53.83494836,157.89,157.81,55.55714901]
["bitfinex","SOLUSD",1749753128494,22.16733167,157.89,157.81,26.7]
["bitfinex","SOLUSD",1749753128834,28.85714901,157.87,157.82,28.85714901]
["bitfinex","SOLUSD",1749753129033,28.85714901,157.85,157.8,88.5]
["bitfinex","SOLUSD",1749753129236,28.85714901,157.86,157.81,55.57714901]
["bitfinex","SOLUSD",1749753129399,45.26664178,157.86,157.81,45.98664178]
["bitfinex","SOLUSD",1749753129597,45.26664178,157.86,157.82,19.26664178]
["bitfinex","SOLUSD",1749753129598,26.0,157.86,157.82,19.26664178]
["bitfinex","SOLUSD",1749753130131,45.26664178,157.86,157.81,45.98664178]
["bitfinex","SOLUSD",1749753130435,6.33512828,157.85,157.82,19.26664178]
["bitfinex","SOLUSD",1749753130812,6.33512828,157.85,157.81,45.98664178]
["bitfinex","SOLUSD",1749753131018,41.43959077,157.85,157.82,26.72]
["bitfinex","SOLUSD",1749753131257,41.43959077,157.85,157.8,19.26664178]
["bitfinex","SOLUSD",1749753131438,41.43959077,157.85,157.81,26.72]
["bitfinex","SOLUSD",1749753132309,19.26664178,157.84,157.79,26.04104178]
["bitfinex","SOLUSD",1749753132521,19.26664178,157.83,157.8,26.7]
["bitfinex","SOLUSD",1749753132745,41.43959077,157.85,157.8,45.96664178]
["bitfinex","SOLUSD",1749753133055,6.33512828,157.85,157.83,19.26664178]
["bitfinex","SOLUSD",1749753133345,6.33512828,157.85,157.84,26.7]
["bitfinex","SOLUSD",1749753133507,6.33312222,157.9,157.84,45.96664178]
["bitfinex","SOLUSD",1749753133703,6.33312222,157.9,157.84,26.7]
["bitfinex","SOLUSD",1749753133904,22.16592779,157.9,157.86,19.26664178]
["bitfinex","SOLUSD",1749753134109,22.16592779,157.9,157.87,26.74]
["bitfinex","SOLUSD",1749753134433,6.33312222,157.9,157.87,46.00664178]
["bitfinex","SOLUSD",1749753134620,6.33312222,157.9,157.87,26.74]
["bitfinex","SOLUSD",1749753135132,19.26664178,157.89,157.87,26.74]
["bitfinex","SOLUSD",1749753135436,28.88667328,157.88,157.87,26.74]
["bitfinex","SOLUSD",1749753135817,28.88667328,157.88,157.82,28.88667328]
["bitfinex","SOLUSD",1749753136132,53.83153893,157.9,157.82,28.88667328]
["bitfinex","SOLUSD",1749753136314,28.88667328,157.87,157.83,26.74]
["bitfinex","SOLUSD",1749753136514,35.22140025,157.86,157.82,28.88667328]
["bitfinex","SOLUSD",1749753136731,35.22140025,157.86,157.83,26.74]
["bitfinex","SOLUSD",1749753137111,51.05821768,157.86,157.83,26.74]
["bitfinex","SOLUSD",1749753137335,51.05821768,157.86,157.81,28.88667328]
["bitfinex","SOLUSD",1749753137539,28.88667328,157.85,157.82,26.72]
["bitfinex","SOLUSD",1749753137824,51.05821768,157.86,157.83,26.72]
["bitfinex","SOLUSD",1749753138239,28.88667328,157.85,157.83,26.72]
["bitfinex","SOLUSD",1749753138418,28.88667328,157.84,157.8,28.88667328]
["bitfinex","SOLUSD",1749753138737,6.33593106,157.83,157.81,55.60667328]
["bitfinex","SOLUSD",1749753139038,6.33593106,157.83,157.82,26.72]
["bitfinex","SOLUSD",1749753139244,6.33593106,157.83,157.81,28.88667328]
["bitfinex","SOLUSD",1749753139543,6.33593106,157.83,157.8,28.88667328]
["bitfinex","SOLUSD",1749753139724,6.33593106,157.83,157.81,26.72]
["bitfinex","SOLUSD",1749753140324,22.17575872,157.83,157.81,26.72]
["bitfinex","SOLUSD",1749753140632,22.17575872,157.83,157.82,26.7]
["bitfinex","SOLUSD",1749753141430,51.062432,157.83,157.82,26.7]
["bitfinex","SOLUSD",1749753141610,6.33512828,157.85,157.82,26.7]
["bitfinex","SOLUSD",1749753141819,6.33512828,157.85,157.83,28.88667328]
["bitfinex","SOLUSD",1749753142126,6.33512828,157.85,157.82,26.7]
["bitfinex","SOLUSD",1749753142514,22.17294899,157.85,157.82,26.7]
["bitfinex","SOLUSD",1749753142714,22.17294899,157.85,157.82,55.58667328]
["bitfinex","SOLUSD",1749753143310,22.17294899,157.85,157.83,28.88667328]
["bitfinex","SOLUSD",1749753143311,6.33512828,157.85,157.83,28.88667328]
["bitfinex","SOLUSD",1749753144945,6.33472697,157.86,157.83,28.88667328]
["bitfinex","SOLUSD",1749753145517,22.1715444,157.86,157.82,55.58667328]
["bitfinex","SOLUSD",1749753146617,6.33472697,157.86,157.84,28.88667328]
["bitfinex","SOLUSD",1749753146837,6.33432571,157.87,157.85,26.7]
["bitfinex","SOLUSD",1749753147215,35.22099899,157.87,157.85,26.7]
["bitfinex","SOLUSD",1749753148442,28.88667328,157.86,157.85,26.7]
["bitfinex","SOLUSD",1749753148740,35.22140025,157.86,157.85,26.68]
["bitfinex","SOLUSD",1749753149835,51.05821768,157.86,157.85,26.68]
["bitfinex","SOLUSD",1749753150040,82.73185254,157.86,157.79,28.88667328]
["bitfinex","SOLUSD",1749753150350,28.88667328,157.84,157.8,26.66]
["bitfinex","SOLUSD",1749753150640,28.88667328,157.84,157.8,28.88667328]
["bitfinex","SOLUSD",1749753150841,6.33593106,157.83,157.81,26.66]
["bitfinex","SOLUSD",1749753151647,51.062432,157.83,157.82,26.66]
["bitfinex","SOLUSD",1749753152237,51.062432,157.83,157.79,28.88667328]
["bitfinex","SOLUSD",1749753152544,51.062432,157.83,157.8,26.66]
["bitfinex","SOLUSD",1749753153135,51.062432,157.83,157.81,26.66]
["bitfinex","SOLUSD",1749753153338,51.062432,157.83,157.82,26.66]
["bitfinex","SOLUSD",1749753153746,22.17575872,157.83,157.82,26.66]
["bitfinex","SOLUSD",1749753154755,6.33593106,157.83,157.82,26.66]
["bitfinex","SOLUSD",1749753154930,6.33512828,157.85,157.82,26.66]
["bitfinex","SOLUSD",1749753155118,22.17294899,157.85,157.82,26.66]
["bitfinex","SOLUSD",1749753155330,6.33512828,157.85,157.82,45.92625456]
["bitfinex","SOLUSD",1749753155647,6.33512828,157.85,157.83,19.26625456]
["bitfinex","SOLUSD",1749753155836,6.33512828,157.85,157.82,26.66]
["bitfinex","SOLUSD",1749753156169,6.33512828,157.85,157.83,19.26625456]
["bitfinex","SOLUSD",1749753156351,6.33512828,157.85,157.84,19.26625456]
["bitfinex","SOLUSD",1749753156643,6.33512828,157.85,157.83,19.26625456]
["bitfinex","SOLUSD",1749753157143,22.1716222,157.86,157.82,45.92625456]
["bitfinex","SOLUSD",1749753158025,41.43787676,157.86,157.82,45.92625456]
["bitfinex","SOLUSD",1749753158219,41.43787676,157.86,157.82,26.66]
["bitfinex","SOLUSD",1749753158733,41.43787676,157.86,157.83,26.68]
["bitfinex","SOLUSD",1749753159821,22.1716222,157.86,157.83,26.68]
["bitfinex","SOLUSD",1749753160018,41.43787676,157.86,157.83,26.68]
["bitfinex","SOLUSD",1749753160218,19.26625456,157.85,157.84,26.68]
["bitfinex","SOLUSD",1749753160643,41.43787676,157.86,157.84,26.68]
["bitfinex","SOLUSD",1749753161921,22.1716222,157.86,157.84,26.68]
["bitfinex","SOLUSD",1749753162324,41.43787676,157.86,157.84,26.68]
["bitfinex","SOLUSD",1749753165247,6.33472697,157.86,157.85,19.26625456]
["bitfinex","SOLUSD",1749753165445,29.88917597,157.92,157.85,19.26625456]
["bitfinex","SOLUSD",1749753165745,29.88917597,157.92,157.84,134.44625456]
["bitfinex","SOLUSD",1749753165746,6.33272117,157.91,157.88,19.26625456]
["bitfinex","SOLUSD",1749753165928,6.33272117,157.91,157.89,45.92625456]
["bitfinex","SOLUSD",1749753166125,6.33272117,157.91,157.9,45.92625456]
["bitfinex","SOLUSD",1749753166850,1.8479,158.0,157.9,45.92625456]
["bitfinex","SOLUSD",1749753167064,22.15470311,157.98,157.95,19.26625456]
["bitfinex","SOLUSD",1749753167345,22.15470311,157.98,157.96,26.66]
["bitfinex","SOLUSD",1749753167551,6.32991517,157.98,157.96,26.66]
["bitfinex","SOLUSD",1749753168847,6.32991517,157.98,157.97,19.26625456]
["bitfinex","SOLUSD",1749753169346,6.32871337,158.01,157.97,19.26625456]
["bitfinex","SOLUSD",1749753169541,6.32871337,158.01,157.99,19.26625456]
["bitfinex","SOLUSD",1749753169744,6.32871337,158.01,158.0,26.66]
["bitfinex","SOLUSD",1749753170046,15.82165604,158.02,158.0,45.92625456]
["bitfinex","SOLUSD",1749753170855,15.82165604,158.02,158.0,26.66]
["bitfinex","SOLUSD",1749753172046,50.98542247,158.02,158.0,26.66]
["bitfinex","SOLUSD",1749753172348,22.14996891,158.02,158.0,26.66]
["bitfinex","SOLUSD",1749753172746,28.83545356,158.01,158.0,26.66]
["bitfinex","SOLUSD",1749753174254,22.15189873,158.0,157.96,28.83545356]
["bitfinex","SOLUSD",1749753174457,28.83545356,157.99,157.97,26.66]
["bitfinex","SOLUSD",1749753174656,50.98735229,158.0,157.97,26.66]
["bitfinex","SOLUSD",1749753175443,22.15189873,158.0,157.97,26.66]
["bitfinex","SOLUSD",1749753175855,50.98735229,158.0,157.97,26.66]
["bitfinex","SOLUSD",1749753176337,28.83545356,157.99,157.97,26.66]
["bitfinex","SOLUSD",1749753176735,22.15189873,158.0,157.98,26.64]
["bitfinex","SOLUSD",1749753177855,50.98735229,158.0,157.98,26.64]
["bitfinex","SOLUSD",1749753178566,50.98735229,158.0,157.99,26.64]
["bitfinex","SOLUSD",1749753179649,22.15189873,158.0,157.99,26.64]
["bitfinex","SOLUSD",1749753179844,6.32911392,158.0,157.99,55.47545356]
["bitfinex","SOLUSD",1749753180244,6.32831287,158.02,157.99,55.47545356]
["bitfinex","SOLUSD",1749753180469,6.32751202,158.04,158.01,28.83545356]
["bitfinex","SOLUSD",1749753180646,6.32591093,158.08,158.03,28.83545356]
["bitfinex","SOLUSD",1749753180844,6.32591093,158.08,158.07,28.83545356]
["bitfinex","SOLUSD",1749753181078,6.32591093,158.08,158.07,55.49545356]
["bitfinex","SOLUSD",1749753181257,6.32471064,158.11,158.07,55.49545356]
["bitfinex","SOLUSD",1749753181575,6.32471064,158.11,158.1,28.83545356]
["bitfinex","SOLUSD",1749753181886,6.32351081,158.14,158.1,55.49545356]
["bitfinex","SOLUSD",1749753182041,6.32351081,158.14,158.12,28.83545356]
["bitfinex","SOLUSD",1749753182239,6.32351081,158.14,158.13,26.66]
["bitfinex","SOLUSD",1749753182460,15.80858612,158.15,158.13,26.66]
["bitfinex","SOLUSD",1749753182669,6.32271117,158.16,158.14,28.83545356]
["bitfinex","SOLUSD",1749753182852,7.1792,158.24,158.14,28.83545356]
["bitfinex","SOLUSD",1749753182853,15.80242435,158.21,158.14,0.14216157]
["bitfinex","SOLUSD",1749753183045,15.80242435,158.21,158.14,25.96763357]
["bitfinex","SOLUSD",1749753183249,6.31991404,158.23,158.2,28.83545356]
["bitfinex","SOLUSD",1749753183597,28.83545356,158.21,158.14,7.03366157]
["bitfinex","SOLUSD",1749753183745,53.7192694,158.23,158.11,26.0]
["bitfinex","SOLUSD",1749753183746,26.0,158.19,158.11,28.83545356]
["bitfinex","SOLUSD",1749753183946,26.0,158.19,158.12,26.7]
["bitfinex","SOLUSD",1749753183947,28.83545356,158.16,158.12,26.7]
["bitfinex","SOLUSD",1749753184164,26.0,158.18,158.12,26.7]
["bitfinex","SOLUSD",1749753184376,26.0,158.18,158.12,55.53545356]
["bitfinex","SOLUSD",1749753184765,22.12809002,158.17,158.13,28.83545356]
["bitfinex","SOLUSD",1749753185877,22.12809002,158.17,158.12,26.7]
["bitfinex","SOLUSD",1749753186186,22.12809002,158.17,158.15,28.83545356]
["bitfinex","SOLUSD",1749753186373,22.12809002,158.17,158.16,26.68]
["bitfinex","SOLUSD",1749753186777,15.80577859,158.17,158.16,26.68]
["bitfinex","SOLUSD",1749753186960,15.80577859,158.17,158.16,55.51545356]
["bitfinex","SOLUSD",1749753187145,15.80577859,158.17,158.16,26.68]
["bitfinex","SOLUSD",1749753188352,15.80577859,158.17,158.16,55.51545356]
["bitfinex","SOLUSD",1749753188547,6.32191174,158.18,158.16,55.51545356]
["bitfinex","SOLUSD",1749753188768,22.1244942,158.2,158.17,28.83545356]
["bitfinex","SOLUSD",1749753188946,22.1244942,158.2,158.16,55.51545356]
["bitfinex","SOLUSD",1749753189761,50.95994776,158.2,158.16,26.68]
["bitfinex","SOLUSD",1749753190076,50.95994776,158.2,158.16,55.51545356]
["bitfinex","SOLUSD",1749753190077,22.1244942,158.2,158.16,55.51545356]
["bitfinex","SOLUSD",1749753190273,22.1244942,158.2,158.17,28.83545356]
["bitfinex","SOLUSD",1749753190654,22.1244942,158.2,158.16,26.68]
["bitfinex","SOLUSD",1749753190858,50.95994776,158.2,158.16,26.68]
["bitfinex","SOLUSD",1749753191171,22.1244942,158.2,158.19,28.83545356]
["bitfinex","SOLUSD",1749753191361,6.32111251,158.2,158.19,55.53545356]
["bitfinex","SOLUSD",1749753191876,15.80056515,158.23,158.19,55.53545356]
["bitfinex","SOLUSD",1749753192188,15.80056515,158.23,158.2,28.83545356]
["bitfinex","SOLUSD",1749753193372,15.80056515,158.23,158.22,28.83545356]
["bitfinex","SOLUSD",1749753193740,15.80056515,158.23,158.22,26.72]
["bitfinex","SOLUSD",1749753193854,22.12047919,158.23,158.22,26.72]
["bitfinex","SOLUSD",1749753195463,6.31991404,158.23,158.22,55.55545356]
["bitfinex","SOLUSD",1749753195789,22.11632955,158.26,158.22,55.55545356]
["bitfinex","SOLUSD",1749753195967,22.11632955,158.26,158.24,28.83545356]
["bitfinex","SOLUSD",1749753196149,22.11632955,158.26,158.25,26.72]
["bitfinex","SOLUSD",1749753197675,6.31871603,158.26,158.25,55.55545356]
["bitfinex","SOLUSD",1749753197982,22.11271164,158.28,158.25,26.72]
["bitfinex","SOLUSD",1749753198490,50.9481652,158.28,158.25,26.72]
["bitfinex","SOLUSD",1749753198807,22.11271164,158.28,158.25,26.72]
["bitfinex","SOLUSD",1749753199003,22.11271164,158.28,158.25,55.55545356]
["bitfinex","SOLUSD",1749753199782,22.11271164,158.28,158.26,28.83545356]
["bitfinex","SOLUSD",1749753199995,15.79479403,158.28,158.27,26.72]
["bitfinex","SOLUSD",1749753201100,6.31751847,158.29,158.27,26.72]
["bitfinex","SOLUSD",1749753201399,6.31751847,158.29,158.27,55.55545356]
["bitfinex","SOLUSD",1749753201587,6.31751847,158.29,158.27,26.72]
["bitfinex","SOLUSD",1749753202182,15.7922226,158.31,158.27,26.72]
["bitfinex","SOLUSD",1749753202896,6.31632137,158.32,158.29,28.83545356]
["bitfinex","SOLUSD",1749753203085,6.31632137,158.32,158.3,26.78]
["bitfinex","SOLUSD",1749753203492,6.31632137,158.32,158.3,55.61545356]
["bitfinex","SOLUSD",1749753204098,28.83545356,158.32,158.3,26.78]
["bitfinex","SOLUSD",1749753204706,50.9411821,158.33,158.3,26.78]
["bitfinex","SOLUSD",1749753204887,28.83545356,158.32,158.3,26.78]
["bitfinex","SOLUSD",1749753205091,22.10572854,158.33,158.31,28.83545356]
["bitfinex","SOLUSD",1749753205284,6.31592244,158.33,158.32,28.83545356]
["bitfinex","SOLUSD",1749753206102,22.10228475,158.36,158.32,28.83545356]
["bitfinex","SOLUSD",1749753206313,22.10228475,158.36,158.33,55.61545356]
["bitfinex","SOLUSD",1749753206502,22.10228475,158.36,158.34,55.61545356]
["bitfinex","SOLUSD",1749753206705,22.10228475,158.36,158.35,26.78]
["bitfinex","SOLUSD",1749753207833,6.31472594,158.36,158.35,26.78]
["bitfinex","SOLUSD",1749753208187,22.09874983,158.38,158.35,26.78]
["bitfinex","SOLUSD",1749753209513,22.09874983,158.38,158.35,55.61545356]
["bitfinex","SOLUSD",1749753209883,6.31392852,158.38,158.36,28.83545356]
["bitfinex","SOLUSD",1749753210094,6.31313131,158.4,158.37,55.63545356]
["bitfinex","SOLUSD",1749753210780,28.83545356,158.39,158.38,26.8]
["bitfinex","SOLUSD",1749753211184,22.09595959,158.4,158.38,26.8]
["bitfinex","SOLUSD",1749753211482,6.31313131,158.4,158.38,26.8]
["bitfinex","SOLUSD",1749753212184,22.09469128,158.41,158.38,26.8]
["bitfinex","SOLUSD",1749753213103,50.93014484,158.41,158.38,26.8]
["bitfinex","SOLUSD",1749753213307,22.09469128,158.41,158.38,26.8]
["bitfinex","SOLUSD",1749753214003,28.83545356,158.39,158.33,0.28432314]
["bitfinex","SOLUSD",1749753214185,22.09874983,158.38,158.34,55.59545356]
["bitfinex","SOLUSD",1749753214506,22.09874983,158.38,158.35,55.59545356]
["bitfinex","SOLUSD",1749753214696,22.09874983,158.38,158.36,26.76]
["bitfinex","SOLUSD",1749753214892,22.09874983,158.38,158.36,55.59545356]
["bitfinex","SOLUSD",1749753215205,22.09874983,158.38,158.36,26.76]
["bitfinex","SOLUSD",1749753215685,22.09874983,158.38,158.36,55.59545356]
["bitfinex","SOLUSD",1749753215885,6.31392852,158.38,158.36,55.59545356]
["bitfinex","SOLUSD",1749753216082,6.31392852,158.38,158.37,28.83545356]
["bitfinex","SOLUSD",1749753216403,15.78252016,158.41,158.37,28.83545356]
["bitfinex","SOLUSD",1749753216404,22.09525294,158.41,158.37,28.83545356]
["bitfinex","SOLUSD",1749753216713,22.09525294,158.41,158.38,26.76]
["bitfinex","SOLUSD",1749753217007,28.83545356,158.4,158.38,26.76]
["bitfinex","SOLUSD",1749753217190,22.09525294,158.41,158.38,26.76]
["bitfinex","SOLUSD",1749753217504,50.9307065,158.41,158.38,26.76]
["bitfinex","SOLUSD",1749753218422,6.31273278,158.41,158.38,55.59545356]
["bitfinex","SOLUSD",1749753218599,6.31273278,158.41,158.4,28.83545356]
["bitfinex","SOLUSD",1749753218802,6.31273278,158.41,158.4,55.59545356]
["bitfinex","SOLUSD",1749753219130,6.31273278,158.41,158.4,26.76]
["bitfinex","SOLUSD",1749753219692,6.31273278,158.41,158.4,55.59545356]
["bitfinex","SOLUSD",1749753220503,22.09132733,158.44,158.4,55.59545356]
["bitfinex","SOLUSD",1749753220811,50.92678089,158.44,158.4,26.76]
["bitfinex","SOLUSD",1749753221107,28.83545356,158.43,158.4,26.76]
["bitfinex","SOLUSD",1749753221417,22.09132733,158.44,158.4,26.76]
["bitfinex","SOLUSD",1749753221418,28.83545356,158.42,158.4,26.76]
["bitfinex","SOLUSD",1749753221987,28.83545356,158.43,158.4,26.76]
["bitfinex","SOLUSD",1749753222192,48.09132733,158.44,158.4,26.76]
["bitfinex","SOLUSD",1749753222395,76.92678089,158.44,158.4,55.59545356]
["bitfinex","SOLUSD",1749753222606,48.09132733,158.44,158.4,55.59545356]
["bitfinex","SOLUSD",1749753222806,76.92678089,158.44,158.4,55.59545356]
["bitfinex","SOLUSD",1749753223013,22.09132733,158.44,158.4,26.76]
["bitfinex","SOLUSD",1749753223211,50.92678089,158.44,158.4,55.59545356]
["bitfinex","SOLUSD",1749753223735,28.83545356,158.43,158.4,26.76]
["bitfinex","SOLUSD",1749753223916,22.09132733,158.44,158.4,26.76]
["bitfinex","SOLUSD",1749753224086,28.83545356,158.43,158.4,26.76]
["bitfinex","SOLUSD",1749753224285,70.6152434,158.44,158.4,26.76]
["bitfinex","SOLUSD",1749753224496,41.77978984,158.44,158.4,55.59545356]
["bitfinex","SOLUSD",1749753224697,15.77978984,158.44,158.42,28.83545356]
["bitfinex","SOLUSD",1749753224897,15.77978984,158.44,158.43,26.76]
["bitfinex","SOLUSD",1749753225517,44.6152434,158.44,158.36,26.0]
["bitfinex","SOLUSD",1749753225723,15.77978984,158.44,158.37,28.83545356]
["bitfinex","SOLUSD",1749753226017,28.83545356,158.42,158.37,55.61545356]
["bitfinex","SOLUSD",1749753226193,28.83545356,158.42,158.38,28.83545356]
["bitfinex","SOLUSD",1749753226394,6.31273278,158.41,158.38,28.83545356]
["bitfinex","SOLUSD",1749753226588,22.09456473,158.41,158.38,28.83545356]
["bitfinex","SOLUSD",1749753227085,22.09456473,158.41,158.39,28.83545356]
["bitfinex","SOLUSD",1749753227290,22.09456473,158.41,158.4,26.76]
["bitfinex","SOLUSD",1749753227806,6.31193587,158.43,158.4,55.59545356]
["bitfinex","SOLUSD",1749753227997,6.31193587,158.43,158.41,28.83545356]
["bitfinex","SOLUSD",1749753228397,22.09114684,158.44,158.41,28.83545356]
["bitfinex","SOLUSD",1749753228915,22.09114684,158.44,158.42,28.83545356]
["bitfinex","SOLUSD",1749753229116,22.09114684,158.44,158.43,26.78]
["bitfinex","SOLUSD",1749753229315,6.31153749,158.44,158.43,26.78]
["bitfinex","SOLUSD",1749753229814,6.31153749,158.44,158.43,55.61545356]
["bitfinex","SOLUSD",1749753230822,6.31074088,158.46,158.43,55.61545356]
["bitfinex","SOLUSD",1749753231401,22.08759308,158.46,158.43,26.78]
["bitfinex","SOLUSD",1749753231614,22.08759308,158.46,158.43,55.61545356]
["bitfinex","SOLUSD",1749753232119,50.92304664,158.46,158.43,26.78]
["bitfinex","SOLUSD",1749753232296,50.92304664,158.46,158.4,28.83545356]
["bitfinex","SOLUSD",1749753232297,28.83545356,158.45,158.4,28.83545356]
["bitfinex","SOLUSD",1749753232815,22.09038121,158.44,158.38,18.79181043]
["bitfinex","SOLUSD",1749753232999,22.09038121,158.44,158.4,28.83545356]
["bitfinex","SOLUSD",1749753233416,19.1231754,158.43,158.39,19.1231754]
["bitfinex","SOLUSD",1749753233600,19.1231754,158.43,158.4,26.76]
["bitfinex","SOLUSD",1749753233991,22.09038121,158.44,158.41,26.76]
["bitfinex","SOLUSD",1749753234203,19.1231754,158.42,158.41,26.76]
["bitfinex","SOLUSD",1749753234401,53.64806866,158.44,158.41,26.76]
["bitfinex","SOLUSD",1749753234701,72.77124406,158.44,158.42,26.78]
["bitfinex","SOLUSD",1749753234917,53.64806866,158.44,158.42,26.78]
["bitfinex","SOLUSD",1749753235091,41.21355661,158.44,158.42,26.78]
["bitfinex","SOLUSD",1749753235297,22.09038121,158.44,158.42,26.78]
["bitfinex","SOLUSD",1749753235518,31.8740432,158.43,158.42,26.78]
["bitfinex","SOLUSD",1749753235824,36.45338576,158.43,158.38,31.8740432]
["bitfinex","SOLUSD",1749753236022,31.8740432,158.43,158.39,26.78]
["bitfinex","SOLUSD",1749753236235,31.8740432,158.43,158.39,58.6540432]
["bitfinex","SOLUSD",1749753236697,26.0,158.44,158.39,26.78]
["bitfinex","SOLUSD",1749753236905,36.45353874,158.43,158.39,26.78]
["bitfinex","SOLUSD",1749753237101,31.8740432,158.43,158.39,26.78]
["bitfinex","SOLUSD",1749753237511,57.8740432,158.44,158.39,26.78]
["bitfinex","SOLUSD",1749753237839,57.8740432,158.44,158.39,58.6540432]
["bitfinex","SOLUSD",1749753238710,22.09177554,158.43,158.39,58.6540432]
["bitfinex","SOLUSD",1749753239734,22.09177554,158.43,158.4,31.8740432]
["bitfinex","SOLUSD",1749753239919,6.31193587,158.43,158.42,31.8740432]
["bitfinex","SOLUSD",1749753240144,6.31193587,158.43,158.42,58.7340432]
["bitfinex","SOLUSD",1749753240519,6.31193587,158.43,158.42,26.86]
["bitfinex","SOLUSD",1749753240719,58.54206125,158.45,158.42,26.86]
["bitfinex","SOLUSD",1749753241039,22.08898706,158.45,158.42,26.86]
["bitfinex","SOLUSD",1749753241223,22.08898706,158.45,158.42,58.7340432]
["bitfinex","SOLUSD",1749753241430,31.55015306,158.48,158.44,31.8740432]
["bitfinex","SOLUSD",1749753241431,6.31034265,158.47,158.44,31.8740432]
["bitfinex","SOLUSD",1749753241617,31.8740432,158.5,158.44,31.8740432]
["bitfinex","SOLUSD",1749753241618,6.30914826,158.5,158.46,31.8740432]
["bitfinex","SOLUSD",1749753241816,4.5802743,158.49,158.48,31.8740432]
["bitfinex","SOLUSD",1749753242018,6.30914826,158.5,158.48,58.7540432]
["bitfinex","SOLUSD",1749753242309,4.58014777,158.49,158.48,26.88]
["bitfinex","SOLUSD",1749753242542,6.30914826,158.5,158.48,26.88]
["bitfinex","SOLUSD",1749753242726,31.8740432,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753242933,36.45417145,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753243143,4.5801283,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753243314,36.45416049,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753243834,4.57987261,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753244142,36.45430192,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753244444,31.8740432,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753244637,42.76416935,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753244838,38.18319146,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753245241,6.30914826,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753245425,10.89017239,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753245623,10.8905068,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753245921,6.30914826,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753246117,10.89058917,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753246544,10.89074462,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753246735,10.89074479,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753246924,10.89076242,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753247126,6.30914826,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753247331,42.76474439,158.5,158.49,26.9]
["bitfinex","SOLUSD",1749753247527,90.08335637,158.5,158.4,34.7924]
["bitfinex","SOLUSD",1749753247737,90.08335637,158.5,158.4,27.44204886]
["bitfinex","SOLUSD",1749753247738,31.8740432,158.46,158.4,27.44204886]
["bitfinex","SOLUSD",1749753247937,26.0,158.47,158.41,26.9]
["bitfinex","SOLUSD",1749753248153,26.0,158.47,158.36,8.7789]
["bitfinex","SOLUSD",1749753248349,31.8740432,158.42,158.37,31.8740432]
["bitfinex","SOLUSD",1749753248648,31.8740432,158.42,158.36,8.7789]
["bitfinex","SOLUSD",1749753248649,31.8740432,158.43,158.38,31.8740432]
["bitfinex","SOLUSD",1749753248822,31.8740432,158.43,158.39,26.92]
["bitfinex","SOLUSD",1749753249330,53.96721325,158.42,158.4,26.9]
["bitfinex","SOLUSD",1749753249957,22.09317005,158.42,158.4,26.9]
["bitfinex","SOLUSD",1749753251178,15.78083575,158.42,158.4,26.9]
["bitfinex","SOLUSD",1749753251760,6.31193587,158.43,158.4,26.9]
["bitfinex","SOLUSD",1749753252455,22.09177554,158.43,158.4,26.9]
["bitfinex","SOLUSD",1749753253066,31.8740432,158.41,158.36,27.42854886]
["bitfinex","SOLUSD",1749753253266,22.09177554,158.43,158.34,26.0]
["bitfinex","SOLUSD",1749753253435,31.8740432,158.39,158.34,26.0]
["bitfinex","SOLUSD",1749753253635,31.8740432,158.39,158.35,26.88]
["bitfinex","SOLUSD",1749753254058,31.8740432,158.38,158.33,50.52369206]
["bitfinex","SOLUSD",1749753254263,31.8740432,158.37,158.33,31.8740432]
["bitfinex","SOLUSD",1749753254640,31.8740432,158.37,158.34,26.88]
["bitfinex","SOLUSD",1749753254867,31.8740432,158.37,158.35,26.88]
["bitfinex","SOLUSD",1749753255237,6.31472594,158.36,158.35,26.88]
["bitfinex","SOLUSD",1749753255474,6.31472594,158.36,158.32,38.7705432]
["bitfinex","SOLUSD",1749753255641,6.31472594,158.36,158.33,26.88]
["bitfinex","SOLUSD",1749753256164,6.31472594,158.36,158.34,31.8740432]
["bitfinex","SOLUSD",1749753256659,41.78264895,158.41,158.35,31.8740432]
["bitfinex","SOLUSD",1749753256863,10.92767377,158.4,158.37,31.8740432]
["bitfinex","SOLUSD",1749753257047,6.31313131,158.4,158.37,31.8740432]
["bitfinex","SOLUSD",1749753257234,4.61467047,158.4,158.36,26.88]
["bitfinex","SOLUSD",1749753257441,6.31273278,158.41,158.38,31.8740432]
["bitfinex","SOLUSD",1749753257652,6.31273278,158.41,158.39,26.86]
["bitfinex","SOLUSD",1749753258043,10.92766054,158.41,158.39,26.86]
["bitfinex","SOLUSD",1749753258244,6.31273278,158.41,158.39,26.86]
["bitfinex","SOLUSD",1749753259041,6.31273278,158.41,158.37,31.8740432]
["bitfinex","SOLUSD",1749753259233,31.8740432,158.4,158.38,26.9]
["bitfinex","SOLUSD",1749753260560,6.31352989,158.39,158.38,26.9]
["bitfinex","SOLUSD",1749753261170,6.31352989,158.39,158.38,58.7740432]
["bitfinex","SOLUSD",1749753261838,6.31352989,158.39,158.38,26.9]
["bitfinex","SOLUSD",1749753262555,22.09456473,158.41,158.38,26.9]
["bitfinex","SOLUSD",1749753263350,6.31273278,158.41,158.38,58.7740432]
["bitfinex","SOLUSD",1749753264067,38.18677598,158.41,158.38,26.9]
["bitfinex","SOLUSD",1749753264782,47.65497177,158.42,158.38,26.9]
["bitfinex","SOLUSD",1749753265284,47.65497177,158.42,158.38,58.7740432]
["bitfinex","SOLUSD",1749753266651,15.78092857,158.42,158.38,58.7740432]
["bitfinex","SOLUSD",1749753266975,53.96730607,158.42,158.38,58.7740432]
["bitfinex","SOLUSD",1749753267263,41.22159653,158.42,158.38,46.02833366]
["bitfinex","SOLUSD",1749753267479,19.12833366,158.41,158.38,26.9]
["bitfinex","SOLUSD",1749753267769,19.12833366,158.4,158.36,19.12833366]
["bitfinex","SOLUSD",1749753267972,19.12833366,158.4,158.37,26.86]
["bitfinex","SOLUSD",1749753268966,6.31352989,158.39,158.38,26.86]
["bitfinex","SOLUSD",1749753270075,25.44186355,158.39,158.38,26.86]
["bitfinex","SOLUSD",1749753270447,25.44186355,158.39,158.35,19.12833366]
["bitfinex","SOLUSD",1749753270874,25.44186355,158.39,158.36,26.96]
["bitfinex","SOLUSD",1749753270875,22.09735462,158.39,158.36,26.96]
["bitfinex","SOLUSD",1749753271543,22.09735462,158.39,158.36,46.08833366]
["bitfinex","SOLUSD",1749753271747,6.31352989,158.39,158.38,19.12833366]
["bitfinex","SOLUSD",1749753271983,6.31352989,158.39,158.38,46.06833366]
["bitfinex","SOLUSD",1749753272771,6.31273278,158.41,158.38,26.94]
["bitfinex","SOLUSD",1749753272975,15.78144108,158.42,158.39,19.12833366]
["bitfinex","SOLUSD",1749753272976,22.09377538,158.42,158.39,19.12833366]
["bitfinex","SOLUSD",1749753273164,22.09377538,158.42,158.4,26.98]
["bitfinex","SOLUSD",1749753273476,19.12833366,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753274181,23.74123221,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753274363,30.05387506,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753274548,10.92539449,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753274750,30.05398142,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753274949,30.05441914,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753275166,30.05416619,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753275373,10.92589031,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753275570,30.05426618,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753275775,30.05424181,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753275959,25.44106644,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753276360,30.05424181,158.41,158.4,26.98]
["bitfinex","SOLUSD",1749753276766,45.83607376,158.41,158.36,19.12833366]
["bitfinex","SOLUSD",1749753276962,41.22289839,158.41,158.37,26.94]
["bitfinex","SOLUSD",1749753277650,19.12833366,158.4,158.37,26.94]
["bitfinex","SOLUSD",1749753277847,22.09456473,158.41,158.37,26.94]
["bitfinex","SOLUSD",1749753278051,22.09456473,158.41,158.38,19.12833366]
["bitfinex","SOLUSD",1749753278264,22.09456473,158.41,158.37,46.06833366]
["bitfinex","SOLUSD",1749753278477,41.22289839,158.41,158.37,26.94]
["bitfinex","SOLUSD",1749753279381,19.12833366,158.4,158.37,26.94]
["bitfinex","SOLUSD",1749753280559,41.22289839,158.41,158.37,26.94]
["bitfinex","SOLUSD",1749753281171,41.22289839,158.41,158.37,46.06833366]
["bitfinex","SOLUSD",1749753281373,41.22289839,158.41,158.34,19.07613357]
["bitfinex","SOLUSD",1749753281573,41.22289839,158.41,158.37,19.12833366]
["bitfinex","SOLUSD",1749753281873,19.12833366,158.4,158.38,26.88]
["bitfinex","SOLUSD",1749753282585,6.31352989,158.39,158.36,19.12833366]
["bitfinex","SOLUSD",1749753282761,6.31352989,158.39,158.37,26.88]
["bitfinex","SOLUSD",1749753285464,6.31352989,158.39,158.37,46.00833366]
["bitfinex","SOLUSD",1749753286081,6.31313131,158.4,158.37,46.00833366]
["bitfinex","SOLUSD",1749753286285,22.09595959,158.4,158.37,46.00833366]
["bitfinex","SOLUSD",1749753287897,22.09595959,158.4,158.37,26.88]
["bitfinex","SOLUSD",1749753289605,22.09595959,158.4,158.39,19.12833366]
["bitfinex","SOLUSD",1749753289606,6.31313131,158.4,158.39,19.12833366]
["bitfinex","SOLUSD",1749753289889,6.3123343,158.42,158.39,19.12833366]
["bitfinex","SOLUSD",1749753290088,6.3123343,158.42,158.37,26.88]
["bitfinex","SOLUSD",1749753290089,19.12833366,158.45,158.41,19.12833366]
["bitfinex","SOLUSD",1749753290471,19.12833366,158.45,158.4,26.8]
["bitfinex","SOLUSD",1749753290685,19.12833366,158.42,158.4,26.8]
["bitfinex","SOLUSD",1749753292071,19.12833366,158.43,158.4,26.8]
["bitfinex","SOLUSD",1749753292690,22.08833947,158.46,158.4,26.8]
["bitfinex","SOLUSD",1749753292896,19.12833366,158.43,158.4,26.8]
["bitfinex","SOLUSD",1749753293491,22.08833947,158.46,158.4,26.8]
["bitfinex","SOLUSD",1749753293974,25.43907454,158.46,158.4,26.8]
["bitfinex","SOLUSD",1749753294174,41.21592674,158.46,158.42,19.12833366]
["bitfinex","SOLUSD",1749753294374,41.21592674,158.46,158.39,6.932]
["bitfinex","SOLUSD",1749753294375,41.21592674,158.46,158.43,26.94]
["bitfinex","SOLUSD",1749753294874,19.12833366,158.45,158.43,26.94]
["bitfinex","SOLUSD",1749753295585,19.12833366,158.44,158.43,26.94]
["bitfinex","SOLUSD",1749753295799,19.12833366,158.44,158.43,26.92]
["bitfinex","SOLUSD",1749753296302,25.43987115,158.44,158.43,26.92]
["bitfinex","SOLUSD",1749753296504,41.21871487,158.44,158.39,26.06033366]
["bitfinex","SOLUSD",1749753296815,41.21871487,158.44,158.4,26.92]
["bitfinex","SOLUSD",1749753297098,41.21871487,158.44,158.36,26.0]
["bitfinex","SOLUSD",1749753297099,19.12833366,158.42,158.41,26.92]
["bitfinex","SOLUSD",1749753297270,19.12833366,158.42,158.36,45.12833366]
["bitfinex","SOLUSD",1749753297474,23.91178121,158.44,158.37,26.92]
["bitfinex","SOLUSD",1749753297670,19.12833366,158.41,158.37,26.92]
["bitfinex","SOLUSD",1749753298470,19.12833366,158.41,158.38,26.9]
["bitfinex","SOLUSD",1749753300282,19.12833366,158.4,158.39,26.88]
["bitfinex","SOLUSD",1749753300488,25.44146497,158.4,158.39,26.88]
["bitfinex","SOLUSD",1749753301101,25.44146497,158.4,158.32,0.14216157]
["bitfinex","SOLUSD",1749753301284,22.09595959,158.4,158.33,45.98833366]
["bitfinex","SOLUSD",1749753301484,6.31313131,158.4,158.37,19.12833366]
["bitfinex","SOLUSD",1749753301682,6.31313131,158.4,158.38,45.98833366]
["bitfinex","SOLUSD",1749753302684,6.31273278,158.41,158.38,45.98833366]
["bitfinex","SOLUSD",1749753303008,6.31273278,158.41,158.39,19.12833366]
["bitfinex","SOLUSD",1749753303591,6.31193587,158.43,158.39,19.12833366]
["bitfinex","SOLUSD",1749753303806,6.31193587,158.43,158.4,19.12833366]
["bitfinex","SOLUSD",1749753303982,6.31193587,158.43,158.41,26.84]
["bitfinex","SOLUSD",1749753306987,25.44026953,158.43,158.41,26.84]
["bitfinex","SOLUSD",1749753307913,19.12833366,158.42,158.41,26.84]
["bitfinex","SOLUSD",1749753308629,25.44066796,158.42,158.41,26.84]
["bitfinex","SOLUSD",1749753309695,6.3123343,158.42,158.41,26.84]
["bitfinex","SOLUSD",1749753310402,6.3123343,158.42,158.41,45.96833366]
["bitfinex","SOLUSD",1749753310602,6.31113916,158.45,158.41,45.96833366]
["bitfinex","SOLUSD",1749753310801,6.31113916,158.45,158.43,19.12833366]
["bitfinex","SOLUSD",1749753311007,6.31113916,158.45,158.44,26.78]
["bitfinex","SOLUSD",1749753311526,6.31034265,158.47,158.44,45.90833366]
["bitfinex","SOLUSD",1749753311706,6.31034265,158.47,158.46,19.12833366]
["bitfinex","SOLUSD",1749753312218,6.31034265,158.47,158.44,45.90833366]
["bitfinex","SOLUSD",1749753313725,22.08480565,158.48,158.45,19.12833366]
["bitfinex","SOLUSD",1749753314500,22.08480565,158.48,158.46,26.74]
["bitfinex","SOLUSD",1749753315003,19.12833366,158.47,158.46,26.74]
["bitfinex","SOLUSD",1749753315532,41.21313931,158.48,158.46,26.74]
["bitfinex","SOLUSD",1749753316705,19.12833366,158.47,158.46,26.74]
["bitfinex","SOLUSD",1749753316908,19.12833366,158.47,158.46,26.72]
["bitfinex","SOLUSD",1749753317295,19.12833366,158.47,158.41,107.62833366]
["bitfinex","SOLUSD",1749753317524,19.12833366,158.46,158.42,26.7]
["bitfinex","SOLUSD",1749753317912,19.12833366,158.45,158.42,26.7]
["bitfinex","SOLUSD",1749753318118,19.12833366,158.45,158.43,26.7]
["bitfinex","SOLUSD",1749753318326,19.12833366,158.45,158.41,107.62833366]
["bitfinex","SOLUSD",1749753318624,55.42262801,158.48,158.42,26.68]
["bitfinex","SOLUSD",1749753318851,22.08898706,158.45,158.42,26.68]
["bitfinex","SOLUSD",1749753319427,41.21732072,158.45,158.42,26.68]
["bitfinex","SOLUSD",1749753319737,22.08898706,158.45,158.42,26.68]
["bitfinex","SOLUSD",1749753319933,22.08898706,158.45,158.42,45.80833366]
["bitfinex","SOLUSD",1749753321324,41.21732072,158.45,158.42,26.68]
["bitfinex","SOLUSD",1749753321694,22.08898706,158.45,158.42,45.80833366]
["bitfinex","SOLUSD",1749753323021,22.08898706,158.45,158.42,26.68]
["bitfinex","SOLUSD",1749753323221,6.31113916,158.45,158.42,45.80833366]
["bitfinex","SOLUSD",1749753323526,6.31074088,158.46,158.44,19.12833366]
["bitfinex","SOLUSD",1749753323840,6.31074088,158.46,158.45,26.66]
["bitfinex","SOLUSD",1749753324017,6.30914826,158.5,158.45,45.78833366]
["bitfinex","SOLUSD",1749753324203,25.43748192,158.5,158.46,19.12833366]
["bitfinex","SOLUSD",1749753324401,6.30914826,158.5,158.47,45.78833366]
["bitfinex","SOLUSD",1749753325328,6.30835225,158.52,158.48,19.12833366]
["bitfinex","SOLUSD",1749753325528,6.30835225,158.52,158.49,26.66]
["bitfinex","SOLUSD",1749753326532,25.43628799,158.53,158.49,26.66]
["bitfinex","SOLUSD",1749753326750,19.12833366,158.52,158.49,26.66]
["bitfinex","SOLUSD",1749753327255,22.07784015,158.53,158.49,26.66]
["bitfinex","SOLUSD",1749753327442,19.12833366,158.52,158.49,26.66]
["bitfinex","SOLUSD",1749753327844,22.07784015,158.53,158.49,26.66]
["bitfinex","SOLUSD",1749753328151,19.12833366,158.52,158.49,26.66]
["bitfinex","SOLUSD",1749753329349,22.07784015,158.53,158.49,26.66]
["bitfinex","SOLUSD",1749753329519,6.30875023,158.51,158.49,26.66]
["bitfinex","SOLUSD",1749753332746,19.12833366,158.51,158.49,26.66]
["bitfinex","SOLUSD",1749753333145,41.20617381,158.53,158.49,45.78833366]
["bitfinex","SOLUSD",1749753333324,22.07784015,158.53,158.5,19.12833366]
["bitfinex","SOLUSD",1749753333528,22.07784015,158.53,158.49,45.78833366]
["bitfinex","SOLUSD",1749753334273,19.12833366,158.51,158.49,26.66]
["bitfinex","SOLUSD",1749753334628,6.30914826,158.5,158.49,26.66]
["bitfinex","SOLUSD",1749753335157,6.30914826,158.5,158.47,19.12833366]
["bitfinex","SOLUSD",1749753335336,6.30914826,158.5,158.48,26.58]
["bitfinex","SOLUSD",1749753335924,6.30914826,158.5,158.48,45.70833366]
["bitfinex","SOLUSD",1749753336955,34.90019273,158.52,158.48,26.58]
["bitfinex","SOLUSD",1749753336956,6.30875023,158.51,158.48,26.58]
["bitfinex","SOLUSD",1749753337752,41.20895948,158.51,158.48,26.58]
["bitfinex","SOLUSD",1749753338061,19.12833366,158.49,158.45,19.12833366]
["bitfinex","SOLUSD",1749753338246,22.08062582,158.51,158.46,26.58]
["bitfinex","SOLUSD",1749753338451,19.12833366,158.5,158.46,26.58]
["bitfinex","SOLUSD",1749753338770,22.08062582,158.51,158.47,45.70833366]
["bitfinex","SOLUSD",1749753338933,41.20895948,158.51,158.48,26.58]
["bitfinex","SOLUSD",1749753339662,22.08062582,158.51,158.48,45.70833366]
["bitfinex","SOLUSD",1749753340043,19.12833366,158.5,158.43,26.0]
["bitfinex","SOLUSD",1749753340251,19.12833366,158.49,158.45,19.12833366]
["bitfinex","SOLUSD",1749753340448,19.12833366,158.49,158.44,26.58]
["bitfinex","SOLUSD",1749753340650,19.12833366,158.49,158.45,19.12833366]
["bitfinex","SOLUSD",1749753341266,6.30954634,158.49,158.47,19.12833366]
["bitfinex","SOLUSD",1749753341439,6.30954634,158.49,158.48,26.58]
["bitfinex","SOLUSD",1749753342049,6.30954634,158.49,158.48,45.70833366]
["bitfinex","SOLUSD",1749753342251,41.76986472,158.54,158.48,45.70833366]
["bitfinex","SOLUSD",1749753342433,6.30795433,158.53,158.5,19.12833366]
["bitfinex","SOLUSD",1749753342637,6.30795433,158.53,158.51,26.58]
["bitfinex","SOLUSD",1749753344393,6.30676084,158.56,158.52,19.12833366]
["bitfinex","SOLUSD",1749753344544,6.30676084,158.56,158.53,19.12833366]
["bitfinex","SOLUSD",1749753344747,6.30676084,158.56,158.54,26.58]
["bitfinex","SOLUSD",1749753344968,6.30676084,158.56,158.55,26.58]
["bitfinex","SOLUSD",1749753345270,6.30596544,158.58,158.55,26.58]
["bitfinex","SOLUSD",1749753345657,25.4342991,158.58,158.55,26.58]
["bitfinex","SOLUSD",1749753346269,6.30596544,158.58,158.55,45.70833366]
["bitfinex","SOLUSD",1749753346646,25.4342991,158.58,158.55,26.58]
["bitfinex","SOLUSD",1749753346841,41.1992127,158.58,158.55,26.58]
["bitfinex","SOLUSD",1749753348654,22.07087904,158.58,158.55,45.70833366]
["bitfinex","SOLUSD",1749753348862,22.07087904,158.58,158.57,19.12833366]
["bitfinex","SOLUSD",1749753349160,22.07087904,158.58,158.56,19.12833366]
["bitfinex","SOLUSD",1749753349967,15.7649136,158.58,158.56,19.12833366]
["bitfinex","SOLUSD",1749753350273,15.7649136,158.58,158.52,88.5]
["bitfinex","SOLUSD",1749753350274,19.12833366,158.57,158.52,107.62833366]
["bitfinex","SOLUSD",1749753350569,19.12833366,158.57,158.53,26.56]
["bitfinex","SOLUSD",1749753351337,19.12833366,158.57,158.53,45.68833366]
["bitfinex","SOLUSD",1749753351568,6.30676084,158.56,158.53,45.68833366]
["bitfinex","SOLUSD",1749753351958,6.30676084,158.56,158.54,19.12833366]
["bitfinex","SOLUSD",1749753352652,6.30556781,158.59,158.55,19.12833366]
["bitfinex","SOLUSD",1749753352866,6.30556781,158.59,158.56,45.68833366]
["bitfinex","SOLUSD",1749753353147,6.30556781,158.59,158.56,26.56]
["bitfinex","SOLUSD",1749753353350,6.30556781,158.59,158.56,45.68833366]
["bitfinex","SOLUSD",1749753353658,6.30556781,158.59,158.56,26.56]
["bitfinex","SOLUSD",1749753354266,41.19782101,158.59,158.56,26.56]
["bitfinex","SOLUSD",1749753357373,19.12833366,158.58,158.56,26.56]
["bitfinex","SOLUSD",1749753358078,6.30636312,158.57,158.56,26.56]
["bitfinex","SOLUSD",1749753358849,6.30636312,158.57,158.53,19.12833366]
["bitfinex","SOLUSD",1749753358850,22.07227092,158.57,158.53,19.12833366]
["bitfinex","SOLUSD",1749753359050,22.07227092,158.57,158.54,26.56]
["bitfinex","SOLUSD",1749753359567,19.12833366,158.55,158.49,90.2102]
["bitfinex","SOLUSD",1749753359873,79.60408652,158.57,158.48,19.12833366]
["bitfinex","SOLUSD",1749753359874,19.12833366,158.52,158.48,19.12833366]
["bitfinex","SOLUSD",1749753360168,6.30875023,158.51,158.48,19.12833366]
["bitfinex","SOLUSD",1749753360374,6.30875023,158.51,158.49,26.56]
["bitfinex","SOLUSD",1749753360580,6.30875023,158.51,158.49,45.68833366]
["bitfinex","SOLUSD",1749753360777,26.0,158.56,158.5,19.12833366]
["bitfinex","SOLUSD",1749753360778,6.30715862,158.55,158.5,19.12833366]
["bitfinex","SOLUSD",1749753361072,6.30715862,158.55,158.5,88.5]
["bitfinex","SOLUSD",1749753361261,6.30715862,158.55,158.51,19.12833366]
["bitfinex","SOLUSD",1749753361571,6.30715862,158.55,158.52,46.08833366]
["bitfinex","SOLUSD",1749753363181,6.30596544,158.58,158.54,19.12833366]
["bitfinex","SOLUSD",1749753363356,6.30596544,158.58,158.55,46.18833366]
["bitfinex","SOLUSD",1749753363994,6.30596544,158.58,158.56,19.12833366]
["bitfinex","SOLUSD",1749753364285,25.43310637,158.61,158.57,46.18833366]
["bitfinex","SOLUSD",1749753364592,25.43310637,158.61,158.58,27.06]
["bitfinex","SOLUSD",1749753365468,6.30477271,158.61,158.58,27.06]
["bitfinex","SOLUSD",1749753365874,25.43310637,158.61,158.58,27.06]
["bitfinex","SOLUSD",1749753366458,6.30477271,158.61,158.58,27.06]
["bitfinex","SOLUSD",1749753366658,25.43310637,158.61,158.58,27.06]
["bitfinex","SOLUSD",1749753367455,6.30477271,158.61,158.58,27.06]
["bitfinex","SOLUSD",1749753367657,41.19503815,158.61,158.58,27.06]
["bitfinex","SOLUSD",1749753367964,19.12833366,158.6,158.58,27.06]
["bitfinex","SOLUSD",1749753368563,19.12833366,158.6,158.53,18.64964886]
["bitfinex","SOLUSD",1749753368767,22.06670449,158.61,158.54,46.12833366]
["bitfinex","SOLUSD",1749753368768,19.12833366,158.58,158.54,46.12833366]
["bitfinex","SOLUSD",1749753369275,19.12833366,158.58,158.54,27.0]
["bitfinex","SOLUSD",1749753369458,19.12833366,158.57,158.53,19.12833366]
["bitfinex","SOLUSD",1749753369663,19.12833366,158.57,158.55,27.0]
["bitfinex","SOLUSD",1749753369858,6.30676084,158.56,158.55,27.0]
["bitfinex","SOLUSD",1749753370060,25.4350945,158.56,158.52,19.12833366]
["bitfinex","SOLUSD",1749753370359,41.20199661,158.56,158.53,27.0]
["bitfinex","SOLUSD",1749753370977,22.07366295,158.56,158.53,27.0]
["bitfinex","SOLUSD",1749753371178,41.20199661,158.56,158.53,27.0]
["bitfinex","SOLUSD",1749753371876,41.20199661,158.56,158.54,27.0]
["bitfinex","SOLUSD",1749753372278,19.12833366,158.55,158.51,88.5]
["bitfinex","SOLUSD",1749753372465,19.12833366,158.55,158.52,26.98]
["bitfinex","SOLUSD",1749753372891,19.12833366,158.55,158.49,44.64964886]
["bitfinex","SOLUSD",1749753372892,19.12833366,158.53,158.49,107.62833366]
["bitfinex","SOLUSD",1749753373065,22.07366295,158.56,158.49,19.12833366]
["bitfinex","SOLUSD",1749753373408,19.12833366,158.52,158.48,25.93373366]
["bitfinex","SOLUSD",1749753373567,19.12833366,158.51,158.49,26.98]
["bitfinex","SOLUSD",1749753373760,26.0,158.53,158.47,20.92663366]
["bitfinex","SOLUSD",1749753374081,6.30835225,158.52,158.48,46.10833366]
["bitfinex","SOLUSD",1749753374878,41.20756655,158.52,158.48,26.98]
["bitfinex","SOLUSD",1749753375196,41.20756655,158.52,158.48,46.10833366]
["bitfinex","SOLUSD",1749753375366,22.07923289,158.52,158.48,46.10833366]
["bitfinex","SOLUSD",1749753376800,41.20756655,158.52,158.48,46.10833366]
["bitfinex","SOLUSD",1749753377873,41.20756655,158.52,158.49,26.94]
["bitfinex","SOLUSD",1749753378484,41.20756655,158.52,158.48,19.12833366]
["bitfinex","SOLUSD",1749753378677,22.07923289,158.52,158.5,26.94]
["bitfinex","SOLUSD",1749753378879,26.0,158.56,158.51,19.12833366]
["bitfinex","SOLUSD",1749753379092,19.12833366,158.58,158.5,28.6379]
["bitfinex","SOLUSD",1749753379298,19.12833366,158.56,158.51,19.12833366]
["bitfinex","SOLUSD",1749753380405,6.30676084,158.56,158.52,19.12833366]
["bitfinex","SOLUSD",1749753380577,6.30676084,158.56,158.53,27.06]
["bitfinex","SOLUSD",1749753380775,4.62051855,158.55,158.53,27.06]
["bitfinex","SOLUSD",1749753380995,4.62051948,158.55,158.53,27.06]
["bitfinex","SOLUSD",1749753382086,8.61702058,158.56,158.53,27.06]
["bitfinex","SOLUSD",1749753382277,4.62125993,158.55,158.53,27.06]
["bitfinex","SOLUSD",1749753382484,4.62125713,158.55,158.53,27.06]
["bitfinex","SOLUSD",1749753382988,6.30755645,158.54,158.53,27.06]
["bitfinex","SOLUSD",1749753384787,41.76471546,158.59,158.53,46.18833366]
["bitfinex","SOLUSD",1749753385010,4.62258148,158.58,158.57,19.12833366]
["bitfinex","SOLUSD",1749753385305,6.91877464,158.61,158.57,46.12833366]
["bitfinex","SOLUSD",1749753385708,6.91902826,158.61,158.57,46.12833366]
["bitfinex","SOLUSD",1749753386010,30.61271814,158.61,158.57,46.12833366]
["bitfinex","SOLUSD",1749753386207,6.30517023,158.6,158.57,46.12833366]
["bitfinex","SOLUSD",1749753386403,10.91801807,158.6,158.57,46.12833366]
["bitfinex","SOLUSD",1749753386588,6.30517023,158.6,158.57,46.12833366]
["bitfinex","SOLUSD",1749753387415,10.91983486,158.6,158.57,46.12833366]
["bitfinex","SOLUSD",1749753387590,10.92009012,158.6,158.57,46.12833366]
["bitfinex","SOLUSD",1749753387797,6.30517023,158.6,158.57,46.12833366]
["bitfinex","SOLUSD",1749753389490,4.61630275,158.61,158.59,19.12833366]
["bitfinex","SOLUSD",1749753389812,6.3039778,158.63,158.6,46.06833366]
["bitfinex","SOLUSD",1749753390012,6.3039778,158.63,158.61,26.96]
["bitfinex","SOLUSD",1749753390383,25.43231146,158.63,158.61,26.96]
["bitfinex","SOLUSD",1749753390585,22.06392232,158.63,158.57,88.5]
["bitfinex","SOLUSD",1749753390810,19.12833366,158.59,158.57,88.5]
["bitfinex","SOLUSD",1749753391015,19.12833366,158.59,158.58,26.96]
["bitfinex","SOLUSD",1749753391590,19.12833366,158.6,158.58,26.96]
["bitfinex","SOLUSD",1749753391790,22.07087904,158.58,158.55,88.5]
["bitfinex","SOLUSD",1749753392088,19.12833366,158.56,158.5,37.77798252]
["bitfinex","SOLUSD",1749753392288,19.12833366,158.55,158.51,26.94]
["bitfinex","SOLUSD",1749753392597,19.12833366,158.55,158.51,46.06833366]
["bitfinex","SOLUSD",1749753392895,19.12833366,158.55,158.52,26.96]
["bitfinex","SOLUSD",1749753393398,19.12833366,158.53,158.49,7.1222]
["bitfinex","SOLUSD",1749753393811,6.30914826,158.5,158.46,19.12833366]
["bitfinex","SOLUSD",1749753394106,6.30914826,158.5,158.47,46.06833366]
["bitfinex","SOLUSD",1749753394303,6.30914826,158.5,158.47,26.94]
["bitfinex","SOLUSD",1749753394498,6.30914826,158.5,158.47,19.12833366]
["bitfinex","SOLUSD",1749753394690,6.30914826,158.5,158.48,26.96]
["bitfinex","SOLUSD",1749753394912,6.30914826,158.5,158.45,1.8351]
["bitfinex","SOLUSD",1749753395234,6.30914826,158.5,158.46,26.98]
["bitfinex","SOLUSD",1749753395235,19.12833366,158.49,158.46,26.98]
["bitfinex","SOLUSD",1749753395522,19.12833366,158.49,158.47,26.98]
["bitfinex","SOLUSD",1749753395726,19.12833366,158.48,158.44,6.7328]
["bitfinex","SOLUSD",1749753395889,19.12833366,158.48,158.45,26.98]
["bitfinex","SOLUSD",1749753396295,19.12833366,158.48,158.44,25.86113366]
["bitfinex","SOLUSD",1749753396596,19.12833366,158.48,158.46,26.96]
["bitfinex","SOLUSD",1749753396799,6.31034265,158.47,158.46,26.96]
["bitfinex","SOLUSD",1749753397913,6.31034265,158.47,158.43,19.12833366]
["bitfinex","SOLUSD",1749753398102,6.31034265,158.47,158.44,26.94]
["bitfinex","SOLUSD",1749753398307,6.31034265,158.47,158.44,46.06833366]
["bitfinex","SOLUSD",1749753399415,25.43867631,158.47,158.44,26.94]
["bitfinex","SOLUSD",1749753399718,6.31034265,158.47,158.44,46.06833366]
["bitfinex","SOLUSD",1749753400690,6.30875023,158.51,158.46,19.12833366]
["bitfinex","SOLUSD",1749753400911,6.30875023,158.51,158.48,19.12833366]
["bitfinex","SOLUSD",1749753401100,6.30875023,158.51,158.49,26.98]
["bitfinex","SOLUSD",1749753401887,6.30875023,158.51,158.47,19.12833366]
["bitfinex","SOLUSD",1749753402119,6.30875023,158.51,158.48,26.98]
["bitfinex","SOLUSD",1749753402417,25.43708389,158.51,158.48,26.98]
["bitfinex","SOLUSD",1749753402598,19.12833366,158.5,158.48,26.98]
["bitfinex","SOLUSD",1749753402801,6.30875023,158.51,158.48,26.98]
["bitfinex","SOLUSD",1749753403221,25.43708389,158.51,158.48,26.98]
["bitfinex","SOLUSD",1749753404298,19.12833366,158.5,158.48,26.98]
["bitfinex","SOLUSD",1749753406096,19.12833366,158.5,158.46,19.12833366]
["bitfinex","SOLUSD",1749753406299,6.30954634,158.49,158.47,26.94]
["bitfinex","SOLUSD",1749753407109,6.30954634,158.49,158.48,26.92]
["bitfinex","SOLUSD",1749753407317,25.43788,158.49,158.48,26.92]
["bitfinex","SOLUSD",1749753407998,25.43788,158.49,158.45,88.5]
["bitfinex","SOLUSD",1749753408319,25.43788,158.49,158.46,26.9]
["bitfinex","SOLUSD",1749753409416,25.43788,158.49,158.44,19.12833366]
["bitfinex","SOLUSD",1749753409619,25.43788,158.49,158.45,46.00833366]
["bitfinex","SOLUSD",1749753410312,6.30954634,158.49,158.45,46.00833366]
["bitfinex","SOLUSD",1749753410892,19.12833366,158.47,158.42,88.5]
["bitfinex","SOLUSD",1749753411116,19.12833366,158.46,158.43,26.86]
["bitfinex","SOLUSD",1749753411322,19.12833366,158.47,158.43,26.86]
["bitfinex","SOLUSD",1749753411635,6.31074088,158.46,158.43,45.98833366]
["bitfinex","SOLUSD",1749753411805,6.31074088,158.46,158.43,19.12833366]
["bitfinex","SOLUSD",1749753412015,6.31074088,158.46,158.44,26.84]
["bitfinex","SOLUSD",1749753412405,6.31074088,158.46,158.42,107.62833366]
["bitfinex","SOLUSD",1749753412716,19.12833366,158.46,158.43,26.84]
["bitfinex","SOLUSD",1749753413097,19.12833366,158.46,158.44,26.84]
["bitfinex","SOLUSD",1749753413421,19.12833366,158.45,158.42,88.5]
["bitfinex","SOLUSD",1749753413627,19.12833366,158.45,158.43,26.82]
["bitfinex","SOLUSD",1749753413936,19.12833366,158.45,158.42,88.5]
["bitfinex","SOLUSD",1749753414112,19.12833366,158.45,158.43,26.82]
["bitfinex","SOLUSD",1749753414313,22.08341219,158.49,158.43,26.82]
["bitfinex","SOLUSD",1749753414515,19.12833366,158.48,158.44,45.94833366]
["bitfinex","SOLUSD",1749753415007,6.31034265,158.47,158.44,26.82]
["bitfinex","SOLUSD",1749753415413,19.12833366,158.45,158.38,26.0]
["bitfinex","SOLUSD",1749753415726,22.08619927,158.47,158.39,19.12833366]
["bitfinex","SOLUSD",1749753415920,19.12833366,158.46,158.41,19.12833366]
["bitfinex","SOLUSD",1749753416120,25.43867631,158.47,158.42,19.12833366]
["bitfinex","SOLUSD",1749753416431,25.43867631,158.47,158.43,27.06]
["bitfinex","SOLUSD",1749753416608,19.12833366,158.46,158.43,27.06]
["bitfinex","SOLUSD",1749753416803,6.31113916,158.45,158.43,27.06]
["bitfinex","SOLUSD",1749753417031,25.43947282,158.45,158.43,27.06]
["bitfinex","SOLUSD",1749753417827,6.31113916,158.45,158.43,46.18833366]
["bitfinex","SOLUSD",1749753419032,6.31074088,158.46,158.43,46.18833366]
["bitfinex","SOLUSD",1749753421135,6.31074088,158.46,158.43,27.06]
["bitfinex","SOLUSD",1749753421633,6.31074088,158.46,158.43,46.18833366]
["bitfinex","SOLUSD",1749753421934,6.28,158.52,158.43,46.18833366]
["bitfinex","SOLUSD",1749753421935,6.30835225,158.52,158.45,19.12833366]
["bitfinex","SOLUSD",1749753422123,6.30835225,158.52,158.5,19.12833366]
["bitfinex","SOLUSD",1749753422318,19.12833366,158.56,158.51,46.12833366]
["bitfinex","SOLUSD",1749753422639,19.12833366,158.52,158.51,27.0]
["bitfinex","SOLUSD",1749753423017,25.43668591,158.52,158.51,27.0]
["bitfinex","SOLUSD",1749753425631,41.20756655,158.52,158.46,19.12833366]
["bitfinex","SOLUSD",1749753425842,19.12833366,158.5,158.47,26.98]
["bitfinex","SOLUSD",1749753426336,6.30954634,158.49,158.47,26.98]
["bitfinex","SOLUSD",1749753426844,41.21174585,158.49,158.44,1.97336157]
["bitfinex","SOLUSD",1749753427016,19.12833366,158.47,158.42,26.56793366]
["bitfinex","SOLUSD",1749753427217,19.12833366,158.47,158.43,45.913972]
["bitfinex","SOLUSD",1749753427435,22.08341219,158.49,158.43,134.60833366]
["bitfinex","SOLUSD",1749753427619,41.21174585,158.49,158.45,19.12833366]
["bitfinex","SOLUSD",1749753427810,41.21174585,158.49,158.46,27.0]
["bitfinex","SOLUSD",1749753428011,41.21174585,158.49,158.47,27.0]
["bitfinex","SOLUSD",1749753428546,19.12833366,158.48,158.47,27.0]
["bitfinex","SOLUSD",1749753429441,19.12833366,158.48,158.44,107.62833366]
["bitfinex","SOLUSD",1749753429636,19.12833366,158.48,158.45,26.98]
["bitfinex","SOLUSD",1749753430009,22.08341219,158.49,158.45,26.98]
["bitfinex","SOLUSD",1749753430215,41.21174585,158.49,158.45,46.10833366]
["bitfinex","SOLUSD",1749753430423,41.21174585,158.49,158.45,26.98]
["bitfinex","SOLUSD",1749753431436,41.21174585,158.49,158.45,46.10833366]
["bitfinex","SOLUSD",1749753432238,22.08341219,158.49,158.45,46.10833366]
["bitfinex","SOLUSD",1749753433045,22.08341219,158.49,158.45,26.98]
["bitfinex","SOLUSD",1749753433227,41.21174585,158.49,158.45,26.98]
["bitfinex","SOLUSD",1749753433432,41.21174585,158.49,158.45,46.10833366]
["bitfinex","SOLUSD",1749753433969,22.08341219,158.49,158.45,46.10833366]
["bitfinex","SOLUSD",1749753435417,15.77386585,158.49,158.45,46.10833366]
["bitfinex","SOLUSD",1749753435819,34.90219951,158.49,158.45,46.10833366]
["bitfinex","SOLUSD",1749753436220,15.77386585,158.49,158.45,46.10833366]
["bitfinex","SOLUSD",1749753436575,26.0,158.52,158.45,46.10833366]
["bitfinex","SOLUSD",1749753436576,1.7686,158.56,158.48,19.12833366]
["bitfinex","SOLUSD",1749753436728,1.7686,158.56,158.49,26.94]
["bitfinex","SOLUSD",1749753436729,19.12833366,158.54,158.49,26.94]
["bitfinex","SOLUSD",1749753437045,19.12833366,158.53,158.5,26.94]
["bitfinex","SOLUSD",1749753437454,6.30835225,158.52,158.5,26.94]
["bitfinex","SOLUSD",1749753438223,19.12833366,158.51,158.5,26.94]
["bitfinex","SOLUSD",1749753439352,15.76997009,158.53,158.5,26.94]
["bitfinex","SOLUSD",1749753439658,19.12833366,158.51,158.5,26.94]
["bitfinex","SOLUSD",1749753441423,25.43708389,158.51,158.5,26.94]
["bitfinex","SOLUSD",1749753443070,6.30875023,158.51,158.5,26.94]
["bitfinex","SOLUSD",1749753445982,6.30835225,158.52,158.5,26.94]
["bitfinex","SOLUSD",1749753446178,25.43668591,158.52,158.5,26.94]
["bitfinex","SOLUSD",1749753446975,19.12833366,158.51,158.5,26.94]
["bitfinex","SOLUSD",1749753448474,6.30914826,158.5,158.46,19.12833366]
["bitfinex","SOLUSD",1749753448655,25.43748192,158.5,158.47,26.82]
["bitfinex","SOLUSD",1749753449005,22.08201892,158.5,158.45,88.5]
["bitfinex","SOLUSD",1749753449178,19.12833366,158.48,158.46,26.8]
["bitfinex","SOLUSD",1749753450056,19.12833366,158.48,158.47,26.8]
["bitfinex","SOLUSD",1749753450259,25.43827813,158.48,158.47,26.8]
["bitfinex","SOLUSD",1749753450851,41.21313931,158.48,158.43,88.5]
["bitfinex","SOLUSD",1749753451176,19.12833366,158.45,158.43,88.5]
["bitfinex","SOLUSD",1749753451348,22.08480565,158.48,158.41,88.5]
["bitfinex","SOLUSD",1749753451349,19.12833366,158.44,158.41,88.5]
["bitfinex","SOLUSD",1749753451551,41.21313931,158.48,158.39,126.27798252]
["bitfinex","SOLUSD",1749753451552,19.12833366,158.43,158.39,126.27798252]
["bitfinex","SOLUSD",1749753451747,19.12833366,158.4,158.34,7.4413]
["bitfinex","SOLUSD",1749753451951,19.12833366,158.37,158.34,88.5]
["bitfinex","SOLUSD",1749753452164,6.31512472,158.35,158.32,1.8554]
["bitfinex","SOLUSD",1749753452373,6.31512472,158.35,158.31,18.64964886]
["bitfinex","SOLUSD",1749753452655,6.31512472,158.35,158.28,1.8554]
["bitfinex","SOLUSD",1749753452656,19.12833366,158.32,158.28,88.5]
["bitfinex","SOLUSD",1749753452859,22.10293652,158.35,158.27,19.12833366]
["bitfinex","SOLUSD",1749753452860,19.12833366,158.31,158.29,26.84]
["bitfinex","SOLUSD",1749753453182,19.12833366,158.31,158.3,26.84]
["bitfinex","SOLUSD",1749753453359,28.7322321,158.32,158.3,26.84]
["bitfinex","SOLUSD",1749753453554,28.7322321,158.31,158.23,88.5]
["bitfinex","SOLUSD",1749753453753,28.7322321,158.28,158.22,7.4413]
["bitfinex","SOLUSD",1749753453951,28.7322321,158.28,158.23,26.82]
["bitfinex","SOLUSD",1749753454183,26.0,158.32,158.27,28.7322321]
["bitfinex","SOLUSD",1749753454356,26.0,158.34,158.28,26.82]
["bitfinex","SOLUSD",1749753454555,6.31472594,158.36,158.31,28.7322321]
["bitfinex","SOLUSD",1749753454878,28.7322321,158.34,158.32,26.84]
["bitfinex","SOLUSD",1749753455054,28.7322321,158.33,158.32,26.84]
["bitfinex","SOLUSD",1749753455255,28.7322321,158.33,158.32,26.86]
["bitfinex","SOLUSD",1749753456382,35.04815454,158.33,158.25,0.28432314]
["bitfinex","SOLUSD",1749753456557,28.7322321,158.29,158.26,26.86]
["bitfinex","SOLUSD",1749753456888,28.7322321,158.3,158.26,26.86]
["bitfinex","SOLUSD",1749753457179,28.7322321,158.3,158.26,55.5922321]
["bitfinex","SOLUSD",1749753458052,28.7322321,158.3,158.26,26.86]
["bitfinex","SOLUSD",1749753458253,28.7322321,158.3,158.26,55.5922321]
["bitfinex","SOLUSD",1749753458586,28.7322321,158.31,158.26,55.5922321]
["bitfinex","SOLUSD",1749753458780,26.0,158.34,158.29,28.7322321]
["bitfinex","SOLUSD",1749753458994,28.7322321,158.35,158.31,28.7322321]
["bitfinex","SOLUSD",1749753459155,28.7322321,158.34,158.3,55.5922321]
["bitfinex","SOLUSD",1749753460083,28.7322321,158.34,158.3,26.86]
["bitfinex","SOLUSD",1749753460487,28.7322321,158.34,158.3,55.5922321]
["bitfinex","SOLUSD",1749753462364,26.0,158.38,158.33,28.7322321]
["bitfinex","SOLUSD",1749753462559,28.7322321,158.38,158.34,55.5922321]
["bitfinex","SOLUSD",1749753463371,28.7322321,158.39,158.34,55.5922321]
["bitfinex","SOLUSD",1749753463586,41.95912038,158.4,158.35,28.7322321]
["bitfinex","SOLUSD",1749753463587,64.37792631,158.4,158.35,28.7322321]
["bitfinex","SOLUSD",1749753464067,70.69107607,158.4,158.35,28.7322321]
["bitfinex","SOLUSD",1749753464266,28.7322321,158.38,158.34,26.86]
["bitfinex","SOLUSD",1749753464867,28.7322321,158.38,158.34,55.5922321]
["bitfinex","SOLUSD",1749753466790,9.64569421,158.4,158.37,28.7322321]
["bitfinex","SOLUSD",1749753466990,9.64569421,158.4,158.38,26.82]
["bitfinex","SOLUSD",1749753467314,9.64569421,158.4,158.39,26.82]
["bitfinex","SOLUSD",1749753467968,1.7246,158.38,158.27,28.7322321]
["bitfinex","SOLUSD",1749753468194,1.7246,158.38,158.26,28.7322321]
["bitfinex","SOLUSD",1749753468195,28.7322321,158.31,158.26,28.7322321]
["bitfinex","SOLUSD",1749753468384,28.7322321,158.31,158.26,47.38188096]
["bitfinex","SOLUSD",1749753468583,28.7322321,158.33,158.28,47.80836567]
["bitfinex","SOLUSD",1749753469097,6.31558459,158.34,158.28,47.80836567]
["bitfinex","SOLUSD",1749753469098,28.7322321,158.32,158.28,47.6662041]
["bitfinex","SOLUSD",1749753469299,28.7322321,158.32,158.29,26.82]
["bitfinex","SOLUSD",1749753469596,28.7322321,158.3,158.29,26.82]
["bitfinex","SOLUSD",1749753469771,28.7322321,158.3,158.26,0.14216157]
["bitfinex","SOLUSD",1749753469772,28.7322321,158.3,158.26,18.79181043]
["bitfinex","SOLUSD",1749753469970,28.7322321,158.3,158.27,26.84]
["bitfinex","SOLUSD",1749753470272,28.7322321,158.3,158.28,26.84]
["bitfinex","SOLUSD",1749753470872,28.7322321,158.31,158.28,26.84]
["bitfinex","SOLUSD",1749753471371,15.78880889,158.34,158.29,26.82]
["bitfinex","SOLUSD",1749753471571,28.7322321,158.32,158.29,26.82]
["bitfinex","SOLUSD",1749753472478,6.31672035,158.31,158.29,26.82]
["bitfinex","SOLUSD",1749753472983,35.04895245,158.31,158.29,26.82]
["bitfinex","SOLUSD",1749753474272,35.04895245,158.31,158.27,19.07613357]
["bitfinex","SOLUSD",1749753474491,35.04895245,158.31,158.28,26.8]
["bitfinex","SOLUSD",1749753475085,6.31672035,158.31,158.28,26.8]
["bitfinex","SOLUSD",1749753475399,35.04895245,158.31,158.28,26.8]
["bitfinex","SOLUSD",1749753475602,6.31672035,158.31,158.28,26.8]
["bitfinex","SOLUSD",1749753475798,35.04895245,158.31,158.28,26.8]
["bitfinex","SOLUSD",1749753475994,35.04895245,158.31,158.29,26.82]
["bitfinex","SOLUSD",1749753476390,28.7322321,158.3,158.29,26.82]
["bitfinex","SOLUSD",1749753476974,35.04895245,158.31,158.29,26.82]
["bitfinex","SOLUSD",1749753477374,19.15485895,158.31,158.26,107.65485895]
["bitfinex","SOLUSD",1749753477584,19.15485895,158.31,158.27,26.78]
["bitfinex","SOLUSD",1749753478182,19.15485895,158.31,158.28,26.78]
["bitfinex","SOLUSD",1749753478601,15.78880889,158.34,158.28,26.78]
["bitfinex","SOLUSD",1749753478602,15.78880889,158.34,158.28,45.93485895]
["bitfinex","SOLUSD",1749753478815,19.15485895,158.32,158.28,45.93485895]
["bitfinex","SOLUSD",1749753479498,6.31672035,158.31,158.28,45.93485895]
["bitfinex","SOLUSD",1749753480199,19.15485895,158.3,158.28,26.78]
["bitfinex","SOLUSD",1749753480403,19.15485895,158.3,158.29,26.76]
["bitfinex","SOLUSD",1749753480707,19.15485895,158.3,158.29,26.78]
["bitfinex","SOLUSD",1749753481010,25.4715793,158.31,158.29,26.78]
["bitfinex","SOLUSD",1749753482410,6.31672035,158.31,158.29,26.78]
["bitfinex","SOLUSD",1749753482909,6.31512472,158.35,158.3,19.15485895]
["bitfinex","SOLUSD",1749753483097,6.3143272,158.37,158.32,19.15485895]
["bitfinex","SOLUSD",1749753483417,25.46918615,158.37,158.33,26.78]
["bitfinex","SOLUSD",1749753483718,19.15485895,158.35,158.33,26.78]
["bitfinex","SOLUSD",1749753483891,25.4703825,158.34,158.33,26.78]
["bitfinex","SOLUSD",1749753484079,6.31552355,158.34,158.33,26.78]
["bitfinex","SOLUSD",1749753485186,19.15485895,158.35,158.33,26.78]
["bitfinex","SOLUSD",1749753485387,19.15485895,158.36,158.33,26.78]
["bitfinex","SOLUSD",1749753485589,1.7246,158.38,158.33,26.78]
["bitfinex","SOLUSD",1749753485803,19.15485895,158.36,158.33,26.78]
["bitfinex","SOLUSD",1749753486001,19.15485895,158.36,158.34,26.76]
["bitfinex","SOLUSD",1749753486309,19.15485895,158.37,158.35,26.76]
["bitfinex","SOLUSD",1749753486536,46.87945895,158.38,158.36,26.76]
["bitfinex","SOLUSD",1749753486710,27.7246,158.38,158.36,26.76]
["bitfinex","SOLUSD",1749753486894,46.87945895,158.38,158.36,26.76]
["bitfinex","SOLUSD",1749753487292,28.80055316,158.4,158.36,45.91485895]
["bitfinex","SOLUSD",1749753487591,19.15485895,158.39,158.36,26.76]
["bitfinex","SOLUSD",1749753488479,19.15485895,158.37,158.33,19.15485895]
["bitfinex","SOLUSD",1749753488673,19.15485895,158.37,158.34,26.76]
["bitfinex","SOLUSD",1749753488878,26.0,158.38,158.34,45.91485895]
["bitfinex","SOLUSD",1749753489275,57.8961775,158.38,158.34,58.6561775]
["bitfinex","SOLUSD",1749753489488,38.2105047,158.37,158.34,26.76]
["bitfinex","SOLUSD",1749753491124,53.99632272,158.37,158.34,26.76]
["bitfinex","SOLUSD",1749753491419,38.21130222,158.35,158.34,26.76]
["bitfinex","SOLUSD",1749753491917,6.31512472,158.35,158.34,58.6561775]
["bitfinex","SOLUSD",1749753493608,53.99632272,158.37,158.34,26.76]
["bitfinex","SOLUSD",1749753495510,22.10433244,158.34,158.29,50.68798793]
["bitfinex","SOLUSD",1749753495720,54.00050994,158.34,158.3,58.6161775]
["bitfinex","SOLUSD",1749753496526,22.10433244,158.34,158.29,139.18798793]
["bitfinex","SOLUSD",1749753496823,31.8961775,158.33,158.3,26.72]
["bitfinex","SOLUSD",1749753497039,31.8961775,158.32,158.28,127.39243907]
["bitfinex","SOLUSD",1749753497208,31.8961775,158.31,158.27,88.5]
["bitfinex","SOLUSD",1749753497398,31.8961775,158.31,158.28,26.72]
["bitfinex","SOLUSD",1749753497800,6.31711939,158.3,158.29,26.72]
["bitfinex","SOLUSD",1749753498433,54.00609537,158.3,158.24,95.809]
["bitfinex","SOLUSD",1749753498725,54.00609537,158.3,158.25,50.8301495]
["bitfinex","SOLUSD",1749753498912,54.00609537,158.3,158.25,50.54582636]
["bitfinex","SOLUSD",1749753499233,54.00609537,158.3,158.26,58.6161775]
["bitfinex","SOLUSD",1749753499534,54.00609537,158.3,158.26,26.72]
["bitfinex","SOLUSD",1749753499735,22.10991787,158.3,158.26,31.8961775]
["bitfinex","SOLUSD",1749753499919,54.00609537,158.3,158.27,26.72]
["bitfinex","SOLUSD",1749753500117,6.31711939,158.3,158.27,26.72]
["bitfinex","SOLUSD",1749753500314,6.31711939,158.3,158.27,58.6161775]
["bitfinex","SOLUSD",1749753501114,38.21329689,158.3,158.27,26.72]
["bitfinex","SOLUSD",1749753501307,54.00609537,158.3,158.28,26.72]
["bitfinex","SOLUSD",1749753501931,54.00609537,158.3,158.29,26.72]
["bitfinex","SOLUSD",1749753502904,53.68375122,158.34,158.29,26.72]
["bitfinex","SOLUSD",1749753503231,31.8961775,158.3,158.29,26.72]
["bitfinex","SOLUSD",1749753504630,38.21329689,158.3,158.29,26.72]
["bitfinex","SOLUSD",1749753506637,54.00609537,158.3,158.26,88.5]
["bitfinex","SOLUSD",1749753506819,31.8961775,158.28,158.27,26.66]
["bitfinex","SOLUSD",1749753507020,31.8961775,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749753507326,31.8961775,158.27,158.25,26.66]
["bitfinex","SOLUSD",1749753507530,22.10991787,158.3,158.22,18.64964886]
["bitfinex","SOLUSD",1749753507531,31.8961775,158.26,158.22,88.5]
["bitfinex","SOLUSD",1749753507730,31.8961775,158.24,158.2,38.8351775]
["bitfinex","SOLUSD",1749753508111,31.8961775,158.24,158.21,26.66]
["bitfinex","SOLUSD",1749753508544,6.31991404,158.23,158.21,26.66]
["bitfinex","SOLUSD",1749753508838,6.31991404,158.23,158.22,26.66]
["bitfinex","SOLUSD",1749753509072,6.31911532,158.25,158.22,58.5561775]
["bitfinex","SOLUSD",1749753509216,6.31911532,158.25,158.22,26.66]
["bitfinex","SOLUSD",1749753509616,6.31911532,158.25,158.19,20.87311108]
["bitfinex","SOLUSD",1749753509936,19.16431108,158.24,158.2,26.66]
["bitfinex","SOLUSD",1749753510118,19.16431108,158.24,158.2,45.82431108]
["bitfinex","SOLUSD",1749753510514,6.31991404,158.23,158.2,19.16431108]
["bitfinex","SOLUSD",1749753510711,6.31991404,158.23,158.21,26.66]
["bitfinex","SOLUSD",1749753511136,6.31991404,158.23,158.22,26.66]
["bitfinex","SOLUSD",1749753511516,25.48422512,158.23,158.19,19.16431108]
["bitfinex","SOLUSD",1749753511719,25.48422512,158.23,158.2,26.66]
["bitfinex","SOLUSD",1749753511918,25.48422512,158.23,158.19,19.16431108]
["bitfinex","SOLUSD",1749753512155,25.48422512,158.23,158.2,26.66]
["bitfinex","SOLUSD",1749753512446,6.31991404,158.23,158.2,45.82431108]
["bitfinex","SOLUSD",1749753512621,17.58074012,158.28,158.2,45.82431108]
["bitfinex","SOLUSD",1749753512826,1.6822,158.33,158.25,19.16431108]
["bitfinex","SOLUSD",1749753513029,34.95686911,158.31,158.26,45.82431108]
["bitfinex","SOLUSD",1749753513240,34.95686911,158.31,158.27,26.66]
["bitfinex","SOLUSD",1749753513428,15.79255803,158.31,158.27,26.66]
["bitfinex","SOLUSD",1749753513648,34.95686911,158.31,158.27,26.66]
["bitfinex","SOLUSD",1749753513854,19.16431108,158.3,158.27,26.66]
["bitfinex","SOLUSD",1749753514850,6.31751847,158.29,158.27,26.66]
["bitfinex","SOLUSD",1749753516658,6.31711939,158.3,158.27,26.66]
["bitfinex","SOLUSD",1749753516856,25.48143047,158.3,158.27,26.66]
["bitfinex","SOLUSD",1749753517425,6.31711939,158.3,158.27,26.66]
["bitfinex","SOLUSD",1749753517628,25.48143047,158.3,158.27,26.66]
["bitfinex","SOLUSD",1749753518967,6.31711939,158.3,158.28,19.16431108]
["bitfinex","SOLUSD",1749753519332,6.31668952,158.32,158.29,19.16431108]
["bitfinex","SOLUSD",1749753519536,15.78975897,158.34,158.24,19.16431108]
["bitfinex","SOLUSD",1749753519537,6.31472594,158.36,158.31,19.16431108]
["bitfinex","SOLUSD",1749753519740,6.31472594,158.36,158.33,19.16431108]
["bitfinex","SOLUSD",1749753519949,6.31472594,158.36,158.34,26.66]
["bitfinex","SOLUSD",1749753520736,25.47903702,158.36,158.34,26.66]
["bitfinex","SOLUSD",1749753521140,19.16431108,158.35,158.34,26.66]
["bitfinex","SOLUSD",1749753523542,25.4794358,158.35,158.34,26.66]
["bitfinex","SOLUSD",1749753526165,6.31512472,158.35,158.34,26.66]
["bitfinex","SOLUSD",1749753527167,25.4794358,158.35,158.34,26.66]
["bitfinex","SOLUSD",1749753529755,15.78681485,158.36,158.34,26.66]
["bitfinex","SOLUSD",1749753529955,6.3143272,158.37,158.34,26.66]
["bitfinex","SOLUSD",1749753530667,19.16431108,158.36,158.34,26.66]
["bitfinex","SOLUSD",1749753531472,19.16431108,158.35,158.31,88.5]
["bitfinex","SOLUSD",1749753531643,19.16431108,158.35,158.32,26.66]
["bitfinex","SOLUSD",1749753531842,6.31552355,158.34,158.32,26.66]
["bitfinex","SOLUSD",1749753532575,6.31552355,158.34,158.31,107.66431108]
["bitfinex","SOLUSD",1749753532777,6.31552355,158.34,158.32,26.66]
["bitfinex","SOLUSD",1749753533075,19.16431108,158.33,158.27,19.16431108]
["bitfinex","SOLUSD",1749753533249,19.16431108,158.31,158.27,88.5]
["bitfinex","SOLUSD",1749753533446,22.10433244,158.34,158.28,26.66]
["bitfinex","SOLUSD",1749753533646,19.16431108,158.3,158.29,26.66]
["bitfinex","SOLUSD",1749753533857,6.31751847,158.29,158.25,6.8394]
["bitfinex","SOLUSD",1749753534061,19.16431108,158.28,158.26,26.66]
["bitfinex","SOLUSD",1749753534262,19.16431108,158.28,158.24,1.8017]
["bitfinex","SOLUSD",1749753534462,19.16431108,158.26,158.25,26.66]
["bitfinex","SOLUSD",1749753534674,19.16431108,158.26,158.22,19.16431108]
["bitfinex","SOLUSD",1749753534852,19.16431108,158.26,158.23,26.66]
["bitfinex","SOLUSD",1749753535267,41.27562574,158.29,158.24,19.16431108]
["bitfinex","SOLUSD",1749753535655,22.11131466,158.29,158.23,26.66]
["bitfinex","SOLUSD",1749753535976,6.3183168,158.27,158.24,19.16431108]
["bitfinex","SOLUSD",1749753536182,6.3183168,158.27,158.23,45.82431108]
["bitfinex","SOLUSD",1749753536655,25.48262788,158.27,158.23,45.82431108]
["bitfinex","SOLUSD",1749753537271,19.16431108,158.26,158.23,26.66]
["bitfinex","SOLUSD",1749753537469,25.48262788,158.27,158.23,26.66]
["bitfinex","SOLUSD",1749753537798,25.48262788,158.27,158.21,25.773372]
["bitfinex","SOLUSD",1749753537948,22.10852124,158.31,158.24,19.16431108]
["bitfinex","SOLUSD",1749753538277,22.10852124,158.31,158.27,19.16431108]
["bitfinex","SOLUSD",1749753538576,19.16431108,158.3,158.28,26.66]
["bitfinex","SOLUSD",1749753538789,19.16431108,158.29,158.28,26.66]
["bitfinex","SOLUSD",1749753540395,41.27562574,158.29,158.23,19.16431108]
["bitfinex","SOLUSD",1749753540573,19.16431108,158.28,158.24,45.82431108]
["bitfinex","SOLUSD",1749753541582,6.31751847,158.29,158.24,26.66]
["bitfinex","SOLUSD",1749753541752,6.31728638,158.3,158.27,19.16431108]
["bitfinex","SOLUSD",1749753541955,6.31728638,158.3,158.28,45.82431108]
["bitfinex","SOLUSD",1749753542263,25.48118088,158.31,158.28,26.66]
["bitfinex","SOLUSD",1749753542670,19.16431108,158.3,158.28,26.66]
["bitfinex","SOLUSD",1749753542879,25.48118088,158.31,158.28,26.66]
["bitfinex","SOLUSD",1749753543958,25.48063245,158.32,158.28,45.82431108]
["bitfinex","SOLUSD",1749753544167,6.31632137,158.32,158.3,19.16431108]
["bitfinex","SOLUSD",1749753544372,6.31632137,158.32,158.31,45.82431108]
["bitfinex","SOLUSD",1749753544598,6.31512472,158.35,158.31,45.82431108]
["bitfinex","SOLUSD",1749753544803,6.31512472,158.35,158.33,19.16431108]
["bitfinex","SOLUSD",1749753544981,6.31512472,158.35,158.34,26.66]
["bitfinex","SOLUSD",1749753546409,6.31472594,158.36,158.34,26.66]
["bitfinex","SOLUSD",1749753546818,19.16431108,158.35,158.34,26.66]
["bitfinex","SOLUSD",1749753547998,45.16431108,158.35,158.34,26.66]
["bitfinex","SOLUSD",1749753548509,67.2672476,158.35,158.27,19.16431108]
["bitfinex","SOLUSD",1749753548717,19.16431108,158.31,158.28,26.66]
["bitfinex","SOLUSD",1749753549214,19.16431108,158.31,158.29,26.66]
["bitfinex","SOLUSD",1749753550314,6.31672035,158.31,158.29,26.66]
["bitfinex","SOLUSD",1749753550689,25.48103143,158.31,158.29,26.66]
["bitfinex","SOLUSD",1749753550890,6.31672035,158.31,158.29,26.66]
["bitfinex","SOLUSD",1749753551105,25.48103143,158.31,158.29,26.66]
["bitfinex","SOLUSD",1749753551625,6.31672035,158.31,158.3,26.66]
["bitfinex","SOLUSD",1749753552617,41.27283232,158.31,158.25,88.5]
["bitfinex","SOLUSD",1749753552810,19.16431108,158.3,158.26,19.16431108]
["bitfinex","SOLUSD",1749753553010,19.16431108,158.3,158.27,26.66]
["bitfinex","SOLUSD",1749753553616,19.16431108,158.29,158.24,7.0938]
["bitfinex","SOLUSD",1749753553802,6.31791761,158.28,158.25,26.66]
["bitfinex","SOLUSD",1749753554194,6.31791761,158.28,158.25,19.16431108]
["bitfinex","SOLUSD",1749753554399,41.27702272,158.28,158.24,19.16431108]
["bitfinex","SOLUSD",1749753554593,6.31791761,158.28,158.25,26.66]
["bitfinex","SOLUSD",1749753555616,6.31791761,158.28,158.26,26.66]
["bitfinex","SOLUSD",1749753556519,41.27702272,158.28,158.27,26.66]
["bitfinex","SOLUSD",1749753558300,41.27702272,158.28,158.23,109.44051108]
["bitfinex","SOLUSD",1749753558518,6.31791761,158.28,158.25,19.16431108]
["bitfinex","SOLUSD",1749753558926,25.48222869,158.28,158.24,45.82431108]
["bitfinex","SOLUSD",1749753559823,25.48302711,158.26,158.2,26.48333357]
["bitfinex","SOLUSD",1749753560126,25.48302711,158.26,158.22,26.66]
["bitfinex","SOLUSD",1749753560904,6.31871603,158.26,158.22,45.82431108]
["bitfinex","SOLUSD",1749753561119,6.31871603,158.26,158.23,45.82431108]
["bitfinex","SOLUSD",1749753562027,6.31711939,158.3,158.25,19.16431108]
["bitfinex","SOLUSD",1749753562329,25.48143047,158.3,158.26,26.66]
["bitfinex","SOLUSD",1749753562924,6.31711939,158.3,158.26,45.82431108]
["bitfinex","SOLUSD",1749753563428,25.48143047,158.3,158.26,45.82431108]
["bitfinex","SOLUSD",1749753563807,25.48143047,158.3,158.26,26.66]
["bitfinex","SOLUSD",1749753564108,6.31791761,158.28,158.27,26.66]
["bitfinex","SOLUSD",1749753564306,25.48222869,158.28,158.27,26.66]
["bitfinex","SOLUSD",1749753565215,6.31791761,158.28,158.27,26.66]
["bitfinex","SOLUSD",1749753566338,6.31751847,158.29,158.27,26.66]
["bitfinex","SOLUSD",1749753571257,6.31632137,158.32,158.28,19.16431108]
["bitfinex","SOLUSD",1749753571465,25.48063245,158.32,158.28,19.16431108]
["bitfinex","SOLUSD",1749753571666,25.48063245,158.32,158.27,45.82431108]
["bitfinex","SOLUSD",1749753574274,22.1071248,158.32,158.27,26.66]
["bitfinex","SOLUSD",1749753574451,19.16431108,158.31,158.27,45.82431108]
["bitfinex","SOLUSD",1749753575278,19.16431108,158.28,158.24,88.5]
["bitfinex","SOLUSD",1749753575471,19.16431108,158.26,158.25,26.66]
["bitfinex","SOLUSD",1749753575663,19.16431108,158.27,158.25,26.66]
["bitfinex","SOLUSD",1749753576070,19.16431108,158.26,158.25,26.66]
["bitfinex","SOLUSD",1749753576589,19.16431108,158.26,158.22,19.16431108]
["bitfinex","SOLUSD",1749753576879,19.16431108,158.26,158.23,26.66]
["bitfinex","SOLUSD",1749753577256,6.31871603,158.26,158.23,19.16431108]
["bitfinex","SOLUSD",1749753577449,6.31871603,158.26,158.24,26.66]
["bitfinex","SOLUSD",1749753578677,6.31871603,158.26,158.25,26.66]
["bitfinex","SOLUSD",1749753579765,25.48302711,158.26,158.25,26.66]
["bitfinex","SOLUSD",1749753581291,19.16431108,158.26,158.25,26.66]
["bitfinex","SOLUSD",1749753582005,6.31791761,158.28,158.25,45.82431108]
["bitfinex","SOLUSD",1749753582185,6.31791761,158.28,158.27,19.16431108]
["bitfinex","SOLUSD",1749753582994,6.31711939,158.3,158.27,19.16431108]
["bitfinex","SOLUSD",1749753583188,6.31684652,158.31,158.29,19.16431108]
["bitfinex","SOLUSD",1749753583387,6.31684652,158.31,158.3,26.66]
["bitfinex","SOLUSD",1749753583605,6.31592244,158.33,158.3,45.82431108]
["bitfinex","SOLUSD",1749753583806,6.31592244,158.33,158.31,19.16431108]
["bitfinex","SOLUSD",1749753584241,6.31592244,158.33,158.3,45.82431108]
["bitfinex","SOLUSD",1749753584508,6.31592244,158.33,158.3,26.66]
["bitfinex","SOLUSD",1749753587906,6.31592244,158.33,158.27,6.7046]
["bitfinex","SOLUSD",1749753587907,19.16431108,158.32,158.31,26.64]
["bitfinex","SOLUSD",1749753588805,41.27003962,158.33,158.31,26.64]
["bitfinex","SOLUSD",1749753589898,22.10572854,158.33,158.31,26.64]
["bitfinex","SOLUSD",1749753590423,41.27003962,158.33,158.31,26.64]
["bitfinex","SOLUSD",1749753592423,19.16431108,158.32,158.31,26.64]
["bitfinex","SOLUSD",1749753592788,19.16431108,158.32,158.27,19.16431108]
["bitfinex","SOLUSD",1749753593002,19.16431108,158.31,158.28,26.64]
["bitfinex","SOLUSD",1749753594198,6.31711939,158.3,158.28,26.64]
["bitfinex","SOLUSD",1749753595703,6.31552355,158.34,158.29,19.16431108]
["bitfinex","SOLUSD",1749753595917,6.31552355,158.34,158.28,26.64]
["bitfinex","SOLUSD",1749753596092,6.31552355,158.34,158.33,19.16431108]
["bitfinex","SOLUSD",1749753596439,6.31392852,158.38,158.33,45.80431108]
["bitfinex","SOLUSD",1749753596629,25.4782396,158.38,158.34,19.16431108]
["bitfinex","SOLUSD",1749753596816,22.09874983,158.38,158.33,45.80431108]
["bitfinex","SOLUSD",1749753597010,41.26306091,158.38,158.33,45.80431108]
["bitfinex","SOLUSD",1749753597615,19.16431108,158.36,158.33,26.64]
["bitfinex","SOLUSD",1749753597820,19.16431108,158.35,158.33,26.64]
["bitfinex","SOLUSD",1749753598197,6.31552355,158.34,158.33,26.64]
["bitfinex","SOLUSD",1749753600520,25.47983463,158.34,158.33,26.64]
["bitfinex","SOLUSD",1749753603540,41.26864352,158.34,158.29,19.16431108]
["bitfinex","SOLUSD",1749753603823,19.16431108,158.33,158.3,26.64]
["bitfinex","SOLUSD",1749753603996,19.16431108,158.31,158.26,95.3192]
["bitfinex","SOLUSD",1749753604200,41.27143588,158.32,158.26,88.5]
["bitfinex","SOLUSD",1749753604397,6.31632137,158.32,158.29,19.16431108]
["bitfinex","SOLUSD",1749753604604,6.31632137,158.32,158.3,26.64]
["bitfinex","SOLUSD",1749753604831,19.16431108,158.31,158.3,26.64]
["bitfinex","SOLUSD",1749753605040,6.31632137,158.32,158.3,26.64]
["bitfinex","SOLUSD",1749753605199,19.16431108,158.31,158.3,26.64]
["bitfinex","SOLUSD",1749753605814,19.16431108,158.31,158.27,19.16431108]
["bitfinex","SOLUSD",1749753606024,6.31711939,158.3,158.28,26.64]
["bitfinex","SOLUSD",1749753606507,25.48143047,158.3,158.28,26.64]
["bitfinex","SOLUSD",1749753606750,6.31711939,158.3,158.28,26.64]
["bitfinex","SOLUSD",1749753606928,19.16431108,158.29,158.28,26.64]
["bitfinex","SOLUSD",1749753607814,25.48143047,158.3,158.28,26.64]
["bitfinex","SOLUSD",1749753608527,19.16431108,158.29,158.28,26.64]
["bitfinex","SOLUSD",1749753608903,41.27422895,158.3,158.28,26.64]
["bitfinex","SOLUSD",1749753610608,22.1071248,158.32,158.28,26.64]
["bitfinex","SOLUSD",1749753610860,19.16431108,158.31,158.28,26.64]
["bitfinex","SOLUSD",1749753611633,19.16431108,158.31,158.24,0.42648471]
["bitfinex","SOLUSD",1749753611927,19.16431108,158.29,158.25,45.80431108]
["bitfinex","SOLUSD",1749753612131,19.16431108,158.27,158.23,19.16431108]
["bitfinex","SOLUSD",1749753612434,19.16431108,158.28,158.24,45.80431108]
["bitfinex","SOLUSD",1749753612933,6.3183168,158.27,158.24,45.80431108]
["bitfinex","SOLUSD",1749753613418,6.3183168,158.27,158.25,26.64]
["bitfinex","SOLUSD",1749753614006,6.3183168,158.27,158.26,26.64]
["bitfinex","SOLUSD",1749753614204,25.48262788,158.27,158.26,26.64]
["bitfinex","SOLUSD",1749753614414,6.3183168,158.27,158.26,26.64]
["bitfinex","SOLUSD",1749753615644,6.3183168,158.27,158.24,19.16431108]
["bitfinex","SOLUSD",1749753615939,6.3183168,158.27,158.26,26.64]
["bitfinex","SOLUSD",1749753618842,6.3183168,158.27,158.24,19.16431108]
["bitfinex","SOLUSD",1749753619040,6.3183168,158.27,158.25,26.64]
["bitfinex","SOLUSD",1749753619342,6.3183168,158.27,158.26,19.16431108]
["bitfinex","SOLUSD",1749753620114,6.31711939,158.3,158.26,19.16431108]
["bitfinex","SOLUSD",1749753620339,6.31711939,158.3,158.28,19.16431108]
["bitfinex","SOLUSD",1749753620640,6.31711939,158.3,158.29,26.64]
["bitfinex","SOLUSD",1749753621322,22.10951099,158.31,158.29,26.64]
["bitfinex","SOLUSD",1749753622940,41.27382207,158.31,158.29,26.64]
["bitfinex","SOLUSD",1749753628745,19.16431108,158.3,158.29,26.64]
["bitfinex","SOLUSD",1749753628948,41.27382207,158.31,158.29,26.64]
["bitfinex","SOLUSD",1749753629341,22.10951099,158.31,158.29,26.64]
["bitfinex","SOLUSD",1749753629553,6.31672035,158.31,158.29,26.64]
["bitfinex","SOLUSD",1749753629726,6.31592244,158.33,158.3,19.16431108]
["bitfinex","SOLUSD",1749753629931,6.31592244,158.33,158.31,19.16431108]
["bitfinex","SOLUSD",1749753630131,6.31592244,158.33,158.32,26.62]
["bitfinex","SOLUSD",1749753632150,25.48023352,158.33,158.32,26.62]
["bitfinex","SOLUSD",1749753632633,41.27003962,158.33,158.24,53.56784886]
["bitfinex","SOLUSD",1749753632830,19.16431108,158.3,158.26,19.16431108]
["bitfinex","SOLUSD",1749753633031,19.16431108,158.3,158.27,26.62]
["bitfinex","SOLUSD",1749753633245,19.16431108,158.29,158.28,26.62]
["bitfinex","SOLUSD",1749753633742,19.16431108,158.3,158.28,26.62]
["bitfinex","SOLUSD",1749753634152,6.31751847,158.29,158.25,19.16431108]
["bitfinex","SOLUSD",1749753634358,6.31751847,158.29,158.26,26.62]
["bitfinex","SOLUSD",1749753634663,6.31751847,158.29,158.26,45.78431108]
["bitfinex","SOLUSD",1749753635350,25.48182955,158.29,158.26,26.62]
["bitfinex","SOLUSD",1749753635555,41.27562574,158.29,158.27,26.62]
["bitfinex","SOLUSD",1749753635754,41.27562574,158.29,158.25,19.16431108]
["bitfinex","SOLUSD",1749753635958,41.27562574,158.29,158.26,26.62]
["bitfinex","SOLUSD",1749753636265,25.48262788,158.27,158.24,8.9182]
["bitfinex","SOLUSD",1749753636433,25.48262788,158.27,158.25,26.62]
["bitfinex","SOLUSD",1749753637030,6.3183168,158.27,158.25,26.62]
["bitfinex","SOLUSD",1749753637462,6.3183168,158.27,158.24,7.182]
["bitfinex","SOLUSD",1749753637642,19.16431108,158.26,158.22,19.16431108]
["bitfinex","SOLUSD",1749753638158,26.0,158.3,158.2,1.7362]
["bitfinex","SOLUSD",1749753638159,25.4834264,158.25,158.2,1.7362]
["bitfinex","SOLUSD",1749753638359,19.16431108,158.23,158.21,26.62]
["bitfinex","SOLUSD",1749753638538,19.16431108,158.23,158.22,26.62]
["bitfinex","SOLUSD",1749753638740,19.16431108,158.24,158.22,26.62]
["bitfinex","SOLUSD",1749753639569,19.16431108,158.23,158.22,26.62]
["bitfinex","SOLUSD",1749753639940,22.11690362,158.25,158.22,26.62]
["bitfinex","SOLUSD",1749753640144,25.48422512,158.23,158.22,26.62]
["bitfinex","SOLUSD",1749753640964,6.31991404,158.23,158.22,26.62]
["bitfinex","SOLUSD",1749753642659,25.48422512,158.23,158.22,26.62]
["bitfinex","SOLUSD",1749753643173,41.28401024,158.23,158.22,26.62]
["bitfinex","SOLUSD",1749753643358,41.28401024,158.23,158.17,19.16431108]
["bitfinex","SOLUSD",1749753643563,19.16431108,158.21,158.16,20.85911108]
["bitfinex","SOLUSD",1749753643766,19.16431108,158.18,158.14,19.16431108]
["bitfinex","SOLUSD",1749753644059,22.11969916,158.23,158.11,7.0819]
["bitfinex","SOLUSD",1749753644060,19.16431108,158.16,158.11,7.0819]
["bitfinex","SOLUSD",1749753644243,6.32351081,158.14,158.11,7.0819]
["bitfinex","SOLUSD",1749753644448,6.32351081,158.14,158.12,26.62]
["bitfinex","SOLUSD",1749753644951,6.32351081,158.14,158.11,7.0819]
["bitfinex","SOLUSD",1749753645147,25.48782189,158.14,158.12,26.62]
["bitfinex","SOLUSD",1749753645545,19.16431108,158.13,158.08,1.6762]
["bitfinex","SOLUSD",1749753645766,19.16431108,158.13,158.09,45.78431108]
["bitfinex","SOLUSD",1749753646269,25.48782189,158.14,158.1,26.62]
["bitfinex","SOLUSD",1749753646470,19.16431108,158.13,158.1,26.62]
["bitfinex","SOLUSD",1749753646649,19.16431108,158.13,158.11,26.62]
["bitfinex","SOLUSD",1749753647374,6.32351081,158.14,158.07,7.15]
["bitfinex","SOLUSD",1749753647375,19.16431108,158.12,158.07,7.15]
["bitfinex","SOLUSD",1749753647549,19.16431108,158.12,158.07,26.31431108]
["bitfinex","SOLUSD",1749753647748,19.16431108,158.12,158.08,26.62]
["bitfinex","SOLUSD",1749753648372,25.48902172,158.11,158.08,26.62]
["bitfinex","SOLUSD",1749753648753,6.32471064,158.11,158.08,26.62]
["bitfinex","SOLUSD",1749753649163,6.32471064,158.11,158.09,26.62]
["bitfinex","SOLUSD",1749753649552,6.32438991,158.12,158.09,26.62]
["bitfinex","SOLUSD",1749753649756,6.32438991,158.12,158.09,45.78431108]
["bitfinex","SOLUSD",1749753649969,25.48834127,158.13,158.09,45.78431108]
["bitfinex","SOLUSD",1749753650375,25.48834127,158.13,158.09,26.62]
["bitfinex","SOLUSD",1749753650562,25.48834127,158.13,158.08,19.16431108]
["bitfinex","SOLUSD",1749753650765,19.16431108,158.12,158.09,26.62]
["bitfinex","SOLUSD",1749753650964,25.48834127,158.13,158.09,26.62]
["bitfinex","SOLUSD",1749753652176,19.16431108,158.12,158.09,26.62]
["bitfinex","SOLUSD",1749753652352,6.324415,158.12,158.09,26.62]
["bitfinex","SOLUSD",1749753655360,6.324415,158.12,158.08,19.16431108]
["bitfinex","SOLUSD",1749753655554,6.324415,158.12,158.1,26.62]
["bitfinex","SOLUSD",1749753656963,25.48831205,158.13,158.1,26.62]
["bitfinex","SOLUSD",1749753660400,19.16431108,158.13,158.1,26.62]
["bitfinex","SOLUSD",1749753661267,19.16431108,158.15,158.11,19.16431108]
["bitfinex","SOLUSD",1749753661590,26.0,158.17,158.13,19.16431108]
["bitfinex","SOLUSD",1749753661591,19.16431108,158.17,158.13,19.16431108]
["bitfinex","SOLUSD",1749753661771,48.1266911,158.18,158.14,26.62]
["bitfinex","SOLUSD",1749753661972,19.16431108,158.15,158.14,26.62]
["bitfinex","SOLUSD",1749753662491,19.16431108,158.15,158.07,33.29216157]
["bitfinex","SOLUSD",1749753662492,67.29519947,158.15,158.07,26.31431108]
["bitfinex","SOLUSD",1749753662688,19.16431108,158.11,158.07,19.16431108]
["bitfinex","SOLUSD",1749753662869,19.16431108,158.11,158.06,19.16431108]
["bitfinex","SOLUSD",1749753663186,19.16431108,158.11,158.08,26.62]
["bitfinex","SOLUSD",1749753663391,19.16431108,158.1,158.09,26.62]
["bitfinex","SOLUSD",1749753663586,19.16431108,158.11,158.09,26.62]
["bitfinex","SOLUSD",1749753663775,19.16431108,158.11,158.1,26.62]
["bitfinex","SOLUSD",1749753664294,19.16431108,158.11,158.06,19.16431108]
["bitfinex","SOLUSD",1749753664481,19.16431108,158.07,158.03,26.49681108]
["bitfinex","SOLUSD",1749753664673,19.16431108,158.07,158.04,26.62]
["bitfinex","SOLUSD",1749753664873,19.16431108,158.06,158.02,19.16431108]
["bitfinex","SOLUSD",1749753665058,19.16431108,158.07,158.03,26.62]
["bitfinex","SOLUSD",1749753665257,19.16431108,158.07,158.03,19.16431108]
["bitfinex","SOLUSD",1749753665472,19.16431108,158.07,158.0,1.8261]
["bitfinex","SOLUSD",1749753665665,19.16431108,158.07,158.03,19.16431108]
["bitfinex","SOLUSD",1749753665867,19.16431108,158.07,158.04,26.62]
["bitfinex","SOLUSD",1749753666069,19.16431108,158.06,158.04,26.62]
["bitfinex","SOLUSD",1749753666269,19.16431108,158.05,158.01,19.16431108]
["bitfinex","SOLUSD",1749753666575,6.32751202,158.04,158.02,26.62]
["bitfinex","SOLUSD",1749753667194,6.32751202,158.04,157.99,6.8847]
["bitfinex","SOLUSD",1749753667489,6.32631112,158.07,158.03,19.16431108]
["bitfinex","SOLUSD",1749753667703,6.32631112,158.07,158.0,45.78431108]
["bitfinex","SOLUSD",1749753667704,6.32595815,158.08,158.06,19.16431108]
["bitfinex","SOLUSD",1749753668005,6.32553587,158.09,158.07,45.80431108]
["bitfinex","SOLUSD",1749753668199,6.32553587,158.09,158.07,26.64]
["bitfinex","SOLUSD",1749753668608,19.16431108,158.08,158.07,26.64]
["bitfinex","SOLUSD",1749753670603,51.49022201,158.08,158.07,26.64]
["bitfinex","SOLUSD",1749753671194,53.80213706,158.08,158.07,26.64]
["bitfinex","SOLUSD",1749753671494,6.32511068,158.1,158.07,45.80431108]
["bitfinex","SOLUSD",1749753671690,46.23457877,158.12,158.09,19.16431108]
["bitfinex","SOLUSD",1749753671874,46.23457877,158.12,158.1,26.64]
["bitfinex","SOLUSD",1749753673295,19.16431108,158.11,158.1,26.64]
["bitfinex","SOLUSD",1749753673515,19.16431108,158.11,158.1,26.62]
["bitfinex","SOLUSD",1749753673677,46.23457877,158.12,158.1,26.62]
["bitfinex","SOLUSD",1749753674383,46.23457877,158.12,158.1,45.78431108]
["bitfinex","SOLUSD",1749753674911,39.91021148,158.12,158.11,19.16431108]
["bitfinex","SOLUSD",1749753675193,39.91021148,158.12,158.1,45.78431108]
["bitfinex","SOLUSD",1749753675994,39.91021148,158.12,158.11,19.16431108]
["bitfinex","SOLUSD",1749753676697,39.91021148,158.12,158.1,45.78431108]
["bitfinex","SOLUSD",1749753676698,46.23466125,158.12,158.1,45.78431108]
["bitfinex","SOLUSD",1749753677486,46.23466125,158.12,158.1,26.62]
["bitfinex","SOLUSD",1749753677803,46.23466125,158.12,158.1,45.78431108]
["bitfinex","SOLUSD",1749753678187,46.23466125,158.12,158.1,26.62]
["bitfinex","SOLUSD",1749753681602,2.31587768,158.11,158.09,19.16431108]
["bitfinex","SOLUSD",1749753681856,46.23466125,158.12,158.1,26.62]
["bitfinex","SOLUSD",1749753681993,2.31595065,158.11,158.1,26.62]
["bitfinex","SOLUSD",1749753682314,2.31612568,158.11,158.1,26.62]
["bitfinex","SOLUSD",1749753682525,2.31648904,158.11,158.1,26.62]
["bitfinex","SOLUSD",1749753682813,2.31663879,158.11,158.1,26.62]
["bitfinex","SOLUSD",1749753683015,19.16431108,158.11,158.1,26.62]
["bitfinex","SOLUSD",1749753683221,21.48109596,158.11,158.04,1.6901]
["bitfinex","SOLUSD",1749753683378,21.48119129,158.1,158.06,19.16431108]
["bitfinex","SOLUSD",1749753683584,19.16431108,158.1,158.07,26.62]
["bitfinex","SOLUSD",1749753685285,19.16431108,158.08,158.03,7.3183]
["bitfinex","SOLUSD",1749753685497,19.16431108,158.06,158.0,1.7734]
["bitfinex","SOLUSD",1749753685700,19.16431108,158.06,158.01,45.78431108]
["bitfinex","SOLUSD",1749753685925,19.16431108,158.06,158.02,26.62]
["bitfinex","SOLUSD",1749753686213,19.16431108,158.06,158.02,45.78431108]
["bitfinex","SOLUSD",1749753686422,2.31702064,158.05,158.02,19.16431108]
["bitfinex","SOLUSD",1749753686608,2.31683312,158.04,158.03,26.62]
["bitfinex","SOLUSD",1749753686798,2.31696783,158.04,158.03,26.62]
["bitfinex","SOLUSD",1749753687204,6.32711167,158.05,158.03,26.62]
["bitfinex","SOLUSD",1749753687404,6.32711167,158.05,158.01,19.16431108]
["bitfinex","SOLUSD",1749753687716,2.31701151,158.04,158.02,26.62]
["bitfinex","SOLUSD",1749753687910,6.32471064,158.11,158.04,7.3039]
["bitfinex","SOLUSD",1749753688109,6.32471064,158.11,158.09,19.16431108]
["bitfinex","SOLUSD",1749753688309,2.31763164,158.1,158.08,19.16431108]
["bitfinex","SOLUSD",1749753688526,6.32471064,158.11,158.09,26.62]
["bitfinex","SOLUSD",1749753689352,19.16431108,158.1,158.09,26.62]
["bitfinex","SOLUSD",1749753689504,21.48186899,158.1,158.09,26.62]
["bitfinex","SOLUSD",1749753689901,19.16431108,158.1,158.04,19.16431108]
["bitfinex","SOLUSD",1749753690098,19.16431108,158.09,158.05,26.62]
["bitfinex","SOLUSD",1749753690502,19.16431108,158.08,158.05,26.62]
["bitfinex","SOLUSD",1749753691194,6.32631112,158.07,158.05,26.62]
["bitfinex","SOLUSD",1749753692226,22.14208893,158.07,158.0,9.0773]
["bitfinex","SOLUSD",1749753692404,6.32631112,158.07,158.03,19.16431108]
["bitfinex","SOLUSD",1749753692598,6.32631112,158.07,158.04,26.62]
["bitfinex","SOLUSD",1749753692800,6.32631112,158.07,158.04,45.78431108]
["bitfinex","SOLUSD",1749753693023,6.32631112,158.07,158.05,19.16431108]
["bitfinex","SOLUSD",1749753693211,6.32591093,158.08,158.05,19.16431108]
["bitfinex","SOLUSD",1749753693515,25.49022201,158.08,158.04,45.78431108]
["bitfinex","SOLUSD",1749753693900,41.30499933,158.08,158.04,26.62]
["bitfinex","SOLUSD",1749753694121,19.16431108,158.07,158.04,26.62]
["bitfinex","SOLUSD",1749753694499,41.30499933,158.08,158.04,26.62]
["bitfinex","SOLUSD",1749753694824,19.16431108,158.07,158.04,26.62]
["bitfinex","SOLUSD",1749753695735,41.30499933,158.08,158.04,45.78431108]
["bitfinex","SOLUSD",1749753696707,22.14068825,158.08,158.04,45.78431108]
["bitfinex","SOLUSD",1749753696920,25.49022201,158.08,158.04,45.78431108]
["bitfinex","SOLUSD",1749753697223,19.16431108,158.07,158.04,26.62]
["bitfinex","SOLUSD",1749753697422,19.16431108,158.06,158.04,26.62]
["bitfinex","SOLUSD",1749753697629,6.32711167,158.05,158.04,26.62]
["bitfinex","SOLUSD",1749753698939,25.49142275,158.05,158.04,26.62]
["bitfinex","SOLUSD",1749753699228,25.49142275,158.05,158.01,19.16431108]
["bitfinex","SOLUSD",1749753699415,25.49142275,158.05,158.02,26.62]
["bitfinex","SOLUSD",1749753700026,41.30920193,158.05,158.02,26.62]
["bitfinex","SOLUSD",1749753700226,41.30920193,158.05,158.0,26.46821108]
["bitfinex","SOLUSD",1749753700423,41.30920193,158.05,158.01,45.78431108]
["bitfinex","SOLUSD",1749753700927,41.30920193,158.05,158.02,26.62]
["bitfinex","SOLUSD",1749753701121,41.30920193,158.05,158.03,26.62]
["bitfinex","SOLUSD",1749753701442,19.16431108,158.04,157.97,44.64964886]
["bitfinex","SOLUSD",1749753701648,19.16431108,158.03,157.98,19.16431108]
["bitfinex","SOLUSD",1749753701947,19.16431108,158.0,157.96,26.19061108]
["bitfinex","SOLUSD",1749753702107,19.16431108,158.01,157.97,45.78431108]
["bitfinex","SOLUSD",1749753702306,26.0,158.03,157.97,45.78431108]
["bitfinex","SOLUSD",1749753702307,19.16431108,158.02,157.97,45.78431108]
["bitfinex","SOLUSD",1749753702525,19.16431108,158.02,157.97,19.16431108]
["bitfinex","SOLUSD",1749753702833,19.16431108,158.01,157.98,26.62]
["bitfinex","SOLUSD",1749753703436,6.32911392,158.0,157.99,26.62]
["bitfinex","SOLUSD",1749753706020,25.493425,158.0,157.99,26.62]
["bitfinex","SOLUSD",1749753706330,6.32911392,158.0,157.99,26.62]
["bitfinex","SOLUSD",1749753707109,19.16431108,158.01,157.99,26.62]
["bitfinex","SOLUSD",1749753708340,41.31438449,158.02,157.99,26.62]
["bitfinex","SOLUSD",1749753708531,6.32831287,158.02,157.99,26.62]
["bitfinex","SOLUSD",1749753709120,6.32751202,158.04,158.01,19.16431108]
["bitfinex","SOLUSD",1749753709409,19.16431108,158.03,158.02,26.62]
["bitfinex","SOLUSD",1749753709734,25.4918231,158.04,158.02,26.62]
["bitfinex","SOLUSD",1749753709937,6.32751202,158.04,158.02,26.62]
["bitfinex","SOLUSD",1749753710142,6.32751202,158.04,158.02,45.78431108]
["bitfinex","SOLUSD",1749753710444,6.32722053,158.05,158.02,45.78431108]
["bitfinex","SOLUSD",1749753711312,25.49153161,158.05,158.02,26.62]
["bitfinex","SOLUSD",1749753711528,22.14499971,158.05,158.02,26.62]
["bitfinex","SOLUSD",1749753711742,22.14499971,158.05,158.03,26.62]
["bitfinex","SOLUSD",1749753711939,19.16431108,158.04,158.03,26.62]
["bitfinex","SOLUSD",1749753712241,19.16431108,158.04,157.97,19.16431108]
["bitfinex","SOLUSD",1749753712539,22.14499971,158.05,157.98,45.78431108]
["bitfinex","SOLUSD",1749753712540,19.16431108,158.03,157.98,45.78431108]
["bitfinex","SOLUSD",1749753713337,6.32831287,158.02,157.98,45.78431108]
["bitfinex","SOLUSD",1749753713841,19.16431108,158.01,157.98,26.62]
["bitfinex","SOLUSD",1749753714421,19.16431108,158.0,157.96,19.16431108]
["bitfinex","SOLUSD",1749753714650,19.16431108,158.0,157.97,26.62]
["bitfinex","SOLUSD",1749753714940,19.16431108,158.01,157.97,26.62]
["bitfinex","SOLUSD",1749753715329,6.32911392,158.0,157.96,19.16431108]
["bitfinex","SOLUSD",1749753715518,6.32911392,158.0,157.98,26.62]
["bitfinex","SOLUSD",1749753715954,41.31620981,158.0,157.95,19.16431108]
["bitfinex","SOLUSD",1749753716251,19.16431108,157.99,157.93,9.1759]
["bitfinex","SOLUSD",1749753716538,19.16431108,157.99,157.95,19.16431108]
["bitfinex","SOLUSD",1749753716945,19.16431108,157.99,157.94,19.16431108]
["bitfinex","SOLUSD",1749753717153,19.16431108,157.97,157.9,0.14216157]
["bitfinex","SOLUSD",1749753717329,48.15189873,158.0,157.92,19.16431108]
["bitfinex","SOLUSD",1749753717330,6.33111744,157.95,157.92,19.16431108]
["bitfinex","SOLUSD",1749753717852,6.33111744,157.95,157.93,26.62]
["bitfinex","SOLUSD",1749753718351,6.33031588,157.97,157.94,45.78431108]
["bitfinex","SOLUSD",1749753718732,6.33031588,157.97,157.94,26.62]
["bitfinex","SOLUSD",1749753719256,41.32041666,157.97,157.95,26.62]
["bitfinex","SOLUSD",1749753719453,41.32041666,157.97,157.89,8.6366]
["bitfinex","SOLUSD",1749753719454,41.32041666,157.97,157.96,26.62]
["bitfinex","SOLUSD",1749753719757,41.32041666,157.97,157.92,19.16431108]
["bitfinex","SOLUSD",1749753719920,41.32041666,157.97,157.93,26.62]
["bitfinex","SOLUSD",1749753720622,41.32041666,157.97,157.92,19.16431108]
["bitfinex","SOLUSD",1749753720623,15.8257897,157.97,157.92,19.16431108]
["bitfinex","SOLUSD",1749753720827,19.16431108,157.96,157.92,19.16431108]
["bitfinex","SOLUSD",1749753721147,19.16431108,157.96,157.93,26.62]
["bitfinex","SOLUSD",1749753721349,19.16431108,157.96,157.94,26.62]
["bitfinex","SOLUSD",1749753721533,19.16431108,157.96,157.95,26.62]
["bitfinex","SOLUSD",1749753721739,25.49502771,157.96,157.95,26.62]
["bitfinex","SOLUSD",1749753721927,6.33071663,157.96,157.95,26.62]
["bitfinex","SOLUSD",1749753723027,19.16431108,157.96,157.95,26.62]
["bitfinex","SOLUSD",1749753723226,15.8257897,157.97,157.95,26.62]
["bitfinex","SOLUSD",1749753723461,6.32951452,157.99,157.96,19.16431108]
["bitfinex","SOLUSD",1749753723623,6.0,158.04,157.95,26.62]
["bitfinex","SOLUSD",1749753723825,19.16431108,158.01,157.97,19.16431108]
["bitfinex","SOLUSD",1749753724117,19.16431108,158.0,157.98,26.62]
["bitfinex","SOLUSD",1749753724321,19.16431108,158.01,157.98,26.62]
["bitfinex","SOLUSD",1749753724517,45.16431108,158.02,157.98,45.78431108]
["bitfinex","SOLUSD",1749753724750,26.0,158.02,157.98,45.78431108]
["bitfinex","SOLUSD",1749753724953,41.31288678,158.03,157.98,45.78431108]
["bitfinex","SOLUSD",1749753725156,67.31288678,158.03,157.98,45.78431108]
["bitfinex","SOLUSD",1749753726026,19.16431108,158.02,157.98,26.62]
["bitfinex","SOLUSD",1749753726230,19.16431108,158.01,157.98,26.62]
["bitfinex","SOLUSD",1749753726643,19.16431108,158.02,157.98,26.62]
["bitfinex","SOLUSD",1749753726877,19.16431108,158.02,157.98,45.78431108]
["bitfinex","SOLUSD",1749753727149,6.32871337,158.01,157.98,45.78431108]
["bitfinex","SOLUSD",1749753728829,25.49302445,158.01,157.98,26.62]
["bitfinex","SOLUSD",1749753729139,6.32951452,157.99,157.95,19.16431108]
["bitfinex","SOLUSD",1749753729370,6.32951452,157.99,157.96,26.6]
["bitfinex","SOLUSD",1749753730223,25.4938256,157.99,157.97,26.6]
["bitfinex","SOLUSD",1749753730441,25.4938256,157.99,157.95,19.16431108]
["bitfinex","SOLUSD",1749753730642,19.16431108,157.98,157.96,26.6]
["bitfinex","SOLUSD",1749753730840,19.16431108,157.98,157.97,26.6]
["bitfinex","SOLUSD",1749753731040,41.31761191,157.99,157.97,26.6]
["bitfinex","SOLUSD",1749753731248,22.15330083,157.99,157.97,26.6]
["bitfinex","SOLUSD",1749753731939,6.32951452,157.99,157.97,26.6]
["bitfinex","SOLUSD",1749753734132,6.32847978,158.02,157.98,19.16431108]
["bitfinex","SOLUSD",1749753734384,6.32847978,158.02,157.99,19.16431108]
["bitfinex","SOLUSD",1749753734532,6.32847978,158.02,158.0,26.6]
["bitfinex","SOLUSD",1749753734732,6.32847978,158.02,158.01,26.6]
["bitfinex","SOLUSD",1749753736765,25.49279086,158.02,158.01,26.6]
["bitfinex","SOLUSD",1749753737560,6.32847978,158.02,158.01,26.6]
["bitfinex","SOLUSD",1749753737762,25.49279086,158.02,158.01,26.6]
["bitfinex","SOLUSD",1749753738862,41.31357303,158.02,158.01,26.6]
["bitfinex","SOLUSD",1749753739232,67.31357303,158.02,157.95,19.16431108]
["bitfinex","SOLUSD",1749753739433,19.16431108,158.0,157.96,26.6]
["bitfinex","SOLUSD",1749753739859,6.32951452,157.99,157.96,26.6]
["bitfinex","SOLUSD",1749753740160,6.32951452,157.99,157.97,19.16431108]
["bitfinex","SOLUSD",1749753740377,6.32951452,157.99,157.96,45.76431108]
["bitfinex","SOLUSD",1749753740739,26.0,158.02,157.98,19.16431108]
["bitfinex","SOLUSD",1749753740938,26.0,158.02,157.99,26.6]
["bitfinex","SOLUSD",1749753740939,6.32886895,158.01,157.99,26.6]
["bitfinex","SOLUSD",1749753743052,6.32886895,158.01,157.99,45.76431108]
["bitfinex","SOLUSD",1749753743768,6.3284058,158.02,157.99,45.76431108]
["bitfinex","SOLUSD",1749753743938,6.32711167,158.05,158.01,19.16431108]
["bitfinex","SOLUSD",1749753744338,19.16431108,158.04,158.02,26.6]
["bitfinex","SOLUSD",1749753744554,19.16431108,158.03,158.02,26.6]
["bitfinex","SOLUSD",1749753745155,25.4922235,158.03,158.02,26.6]
["bitfinex","SOLUSD",1749753746261,6.32791242,158.03,158.02,26.6]
["bitfinex","SOLUSD",1749753747162,19.16431108,158.03,158.02,26.6]
["bitfinex","SOLUSD",1749753747362,41.30920193,158.05,158.02,26.6]
["bitfinex","SOLUSD",1749753747566,67.30920193,158.05,158.02,26.6]
["bitfinex","SOLUSD",1749753749164,19.16431108,158.04,158.02,26.6]
["bitfinex","SOLUSD",1749753751176,6.32791242,158.03,158.02,26.6]
["bitfinex","SOLUSD",1749753752388,6.32751202,158.04,158.02,26.6]
["bitfinex","SOLUSD",1749753752554,6.32751202,158.04,158.02,45.76431108]
["bitfinex","SOLUSD",1749753754282,6.32751202,158.04,158.02,26.6]
["bitfinex","SOLUSD",1749753754956,19.16431108,158.03,157.99,19.16431108]
["bitfinex","SOLUSD",1749753755159,19.16431108,158.03,158.0,26.58]
["bitfinex","SOLUSD",1749753755363,22.14629207,158.04,157.93,88.5]
["bitfinex","SOLUSD",1749753755364,19.16431108,158.01,157.96,19.16431108]
["bitfinex","SOLUSD",1749753755577,19.16431108,157.99,157.95,19.16431108]
["bitfinex","SOLUSD",1749753755767,19.16431108,157.99,157.96,26.58]
["bitfinex","SOLUSD",1749753756079,19.16431108,157.99,157.97,26.58]
["bitfinex","SOLUSD",1749753756454,25.4938256,157.99,157.98,26.58]
["bitfinex","SOLUSD",1749753756949,6.32951452,157.99,157.98,26.58]
["bitfinex","SOLUSD",1749753757346,41.31761191,157.99,157.98,26.58]
["bitfinex","SOLUSD",1749753757561,41.31761191,157.99,157.92,19.16431108]
["bitfinex","SOLUSD",1749753757757,41.31761191,157.99,157.93,26.58]
["bitfinex","SOLUSD",1749753757758,19.16431108,157.97,157.93,26.58]
["bitfinex","SOLUSD",1749753758285,19.16431108,157.94,157.89,9.0183]
["bitfinex","SOLUSD",1749753758448,6.3319192,157.93,157.9,19.16431108]
["bitfinex","SOLUSD",1749753758655,6.3319192,157.93,157.91,45.74431108]
["bitfinex","SOLUSD",1749753759152,6.3319192,157.93,157.91,26.58]
["bitfinex","SOLUSD",1749753759362,6.3319192,157.93,157.91,45.74431108]
["bitfinex","SOLUSD",1749753759675,6.3319192,157.93,157.91,26.58]
["bitfinex","SOLUSD",1749753759974,6.3319192,157.93,157.92,26.58]
["bitfinex","SOLUSD",1749753761047,25.49623028,157.93,157.85,27.52114886]
["bitfinex","SOLUSD",1749753761254,25.49623028,157.93,157.87,19.16431108]
["bitfinex","SOLUSD",1749753761255,19.16431108,157.91,157.87,19.16431108]
["bitfinex","SOLUSD",1749753761976,19.16431108,157.9,157.86,19.16431108]
["bitfinex","SOLUSD",1749753762178,19.16431108,157.9,157.87,26.58]
["bitfinex","SOLUSD",1749753762357,48.16171721,157.93,157.86,19.16431108]
["bitfinex","SOLUSD",1749753762358,19.16431108,157.91,157.88,26.58]
["bitfinex","SOLUSD",1749753762563,19.16431108,157.9,157.88,26.58]
["bitfinex","SOLUSD",1749753762882,6.33352333,157.89,157.88,26.58]
["bitfinex","SOLUSD",1749753763860,25.49783441,157.89,157.88,26.58]
["bitfinex","SOLUSD",1749753764557,25.49783441,157.89,157.84,19.16431108]
["bitfinex","SOLUSD",1749753764752,19.16431108,157.88,157.85,26.58]
["bitfinex","SOLUSD",1749753765062,19.16431108,157.88,157.81,8.4258]
["bitfinex","SOLUSD",1749753765063,6.33432571,157.87,157.86,26.58]
["bitfinex","SOLUSD",1749753765659,6.33432571,157.87,157.84,19.16431108]
["bitfinex","SOLUSD",1749753765877,6.33352333,157.89,157.86,26.58]
["bitfinex","SOLUSD",1749753766191,6.33352333,157.89,157.86,45.74431108]
["bitfinex","SOLUSD",1749753766485,6.33352333,157.89,157.86,26.58]
["bitfinex","SOLUSD",1749753766651,25.49783441,157.89,157.86,26.58]
["bitfinex","SOLUSD",1749753767269,25.49783441,157.89,157.87,26.6]
["bitfinex","SOLUSD",1749753769122,6.33352333,157.89,157.87,26.6]
["bitfinex","SOLUSD",1749753770295,25.49783441,157.89,157.87,26.6]
["bitfinex","SOLUSD",1749753770499,19.16431108,157.88,157.87,26.6]
["bitfinex","SOLUSD",1749753770991,6.33352333,157.89,157.87,26.6]
["bitfinex","SOLUSD",1749753771191,19.16431108,157.88,157.87,26.6]
["bitfinex","SOLUSD",1749753772079,25.49823557,157.88,157.87,26.6]
["bitfinex","SOLUSD",1749753772480,6.33392449,157.88,157.87,26.6]
["bitfinex","SOLUSD",1749753772975,25.49823557,157.88,157.84,19.16431108]
["bitfinex","SOLUSD",1749753773179,41.33304681,157.88,157.85,26.6]
["bitfinex","SOLUSD",1749753773499,41.33304681,157.88,157.86,26.6]
["bitfinex","SOLUSD",1749753775198,22.16873573,157.88,157.84,19.16431108]
["bitfinex","SOLUSD",1749753775380,22.16873573,157.88,157.87,26.6]
["bitfinex","SOLUSD",1749753775569,15.83481124,157.88,157.87,26.6]
["bitfinex","SOLUSD",1749753776807,22.16873573,157.88,157.87,26.6]
["bitfinex","SOLUSD",1749753777581,41.33304681,157.88,157.81,8.4258]
["bitfinex","SOLUSD",1749753777774,19.16431108,157.87,157.82,19.16431108]
["bitfinex","SOLUSD",1749753777977,19.16431108,157.86,157.81,8.4258]
["bitfinex","SOLUSD",1749753778296,19.16431108,157.87,157.83,26.6]
["bitfinex","SOLUSD",1749753778914,6.33352333,157.89,157.85,19.16431108]
["bitfinex","SOLUSD",1749753779081,6.33352333,157.89,157.86,45.76431108]
["bitfinex","SOLUSD",1749753779438,6.33352333,157.89,157.87,26.6]
["bitfinex","SOLUSD",1749753780491,25.49783441,157.89,157.87,26.6]
["bitfinex","SOLUSD",1749753780699,19.16431108,157.88,157.83,19.16431108]
["bitfinex","SOLUSD",1749753780874,19.16431108,157.88,157.84,26.6]
["bitfinex","SOLUSD",1749753781074,19.16431108,157.88,157.83,19.16431108]
["bitfinex","SOLUSD",1749753781270,19.16431108,157.88,157.84,26.6]
["bitfinex","SOLUSD",1749753781775,19.16431108,157.88,157.83,19.16431108]
["bitfinex","SOLUSD",1749753781975,19.16431108,157.88,157.85,26.6]
["bitfinex","SOLUSD",1749753782394,19.16431108,157.86,157.81,8.4258]
["bitfinex","SOLUSD",1749753782598,6.33512828,157.85,157.82,26.6]
["bitfinex","SOLUSD",1749753782894,6.33512828,157.85,157.82,45.76431108]
["bitfinex","SOLUSD",1749753783611,6.33512828,157.85,157.83,26.58]
["bitfinex","SOLUSD",1749753783995,6.33512828,157.85,157.78,18.79181043]
["bitfinex","SOLUSD",1749753784188,19.16431108,157.84,157.8,19.16431108]
["bitfinex","SOLUSD",1749753784389,19.16431108,157.84,157.81,26.58]
["bitfinex","SOLUSD",1749753784712,6.33593106,157.83,157.82,26.58]
["bitfinex","SOLUSD",1749753785208,6.33593106,157.83,157.82,26.6]
["bitfinex","SOLUSD",1749753785607,25.50024214,157.83,157.82,26.6]
["bitfinex","SOLUSD",1749753785991,25.50024214,157.83,157.76,8.5011]
["bitfinex","SOLUSD",1749753786193,25.50024214,157.83,157.78,19.16431108]
["bitfinex","SOLUSD",1749753786194,19.16431108,157.82,157.78,19.16431108]
["bitfinex","SOLUSD",1749753786588,19.16431108,157.83,157.78,19.16431108]
["bitfinex","SOLUSD",1749753787086,19.16431108,157.83,157.79,26.58]
["bitfinex","SOLUSD",1749753787297,19.16431108,157.82,157.8,26.58]
["bitfinex","SOLUSD",1749753787498,19.16431108,157.81,157.73,19.07613357]
["bitfinex","SOLUSD",1749753787698,19.16431108,157.81,157.74,26.6]
["bitfinex","SOLUSD",1749753787894,19.16431108,157.82,157.73,18.64964886]
["bitfinex","SOLUSD",1749753788105,45.16431108,157.81,157.76,19.16431108]
["bitfinex","SOLUSD",1749753788333,19.16431108,157.8,157.77,26.6]
["bitfinex","SOLUSD",1749753788618,6.33753723,157.79,157.77,26.6]
["bitfinex","SOLUSD",1749753788835,6.33753723,157.79,157.78,26.6]
["bitfinex","SOLUSD",1749753789514,25.50184831,157.79,157.78,26.6]
["bitfinex","SOLUSD",1749753789690,6.33753723,157.79,157.78,26.6]
["bitfinex","SOLUSD",1749753790086,6.33753723,157.79,157.75,19.16431108]
["bitfinex","SOLUSD",1749753790310,6.33753723,157.79,157.72,8.4508]
["bitfinex","SOLUSD",1749753790311,19.16431108,157.77,157.72,25.87591108]
["bitfinex","SOLUSD",1749753790512,19.16431108,157.77,157.73,26.6]
["bitfinex","SOLUSD",1749753790813,6.33874239,157.76,157.74,26.6]
["bitfinex","SOLUSD",1749753791704,25.50305347,157.76,157.75,26.6]
["bitfinex","SOLUSD",1749753791898,6.33874239,157.76,157.75,26.6]
["bitfinex","SOLUSD",1749753792995,25.50305347,157.76,157.75,26.6]
["bitfinex","SOLUSD",1749753793194,25.50305347,157.76,157.69,91.15693617]
["bitfinex","SOLUSD",1749753793418,25.50305347,157.76,157.71,19.16431108]
["bitfinex","SOLUSD",1749753793736,25.50305347,157.76,157.7,26.6]
["bitfinex","SOLUSD",1749753794011,26.0,157.73,157.71,26.6]
["bitfinex","SOLUSD",1749753794392,26.0,157.73,157.72,26.6]
["bitfinex","SOLUSD",1749753794818,6.34034998,157.72,157.7,19.16431108]
["bitfinex","SOLUSD",1749753795018,6.34034998,157.72,157.71,26.6]
["bitfinex","SOLUSD",1749753795216,32.34004489,157.73,157.71,45.76431108]
["bitfinex","SOLUSD",1749753795425,6.34004489,157.73,157.71,45.76431108]
["bitfinex","SOLUSD",1749753795803,6.34004489,157.73,157.71,26.6]
["bitfinex","SOLUSD",1749753796409,6.34004489,157.73,157.71,45.76431108]
["bitfinex","SOLUSD",1749753796802,26.0,157.75,157.72,19.16431108]
["bitfinex","SOLUSD",1749753796803,6.33969283,157.74,157.72,19.16431108]
["bitfinex","SOLUSD",1749753797011,6.33969283,157.74,157.71,45.76431108]
["bitfinex","SOLUSD",1749753797214,6.33969283,157.74,157.71,26.6]
["bitfinex","SOLUSD",1749753797521,6.33969283,157.74,157.71,45.76431108]
["bitfinex","SOLUSD",1749753797926,25.50400391,157.74,157.71,26.6]
["bitfinex","SOLUSD",1749753798143,19.16431108,157.72,157.69,2.65693617]
["bitfinex","SOLUSD",1749753798303,19.16431108,157.71,157.7,26.6]
["bitfinex","SOLUSD",1749753798501,19.16431108,157.72,157.7,26.6]
["bitfinex","SOLUSD",1749753798846,6.34075201,157.71,157.7,26.6]
["bitfinex","SOLUSD",1749753799332,25.50506309,157.71,157.69,2.65693617]
["bitfinex","SOLUSD",1749753799534,26.0,157.66,157.56,1.7552]
["bitfinex","SOLUSD",1749753799703,19.16431108,157.62,157.56,1.7552]
["bitfinex","SOLUSD",1749753799903,19.16431108,157.62,157.55,7.1169]
["bitfinex","SOLUSD",1749753800308,63.24259416,157.62,157.51,7.0985]
["bitfinex","SOLUSD",1749753800506,44.07828308,157.62,157.56,26.6]
["bitfinex","SOLUSD",1749753800816,44.44265562,157.62,157.56,26.6]
["bitfinex","SOLUSD",1749753801017,44.44265562,157.62,157.51,7.0985]
["bitfinex","SOLUSD",1749753801227,44.44265562,157.62,157.57,26.6]
["bitfinex","SOLUSD",1749753801228,25.27834454,157.62,157.57,26.6]
["bitfinex","SOLUSD",1749753801432,25.42050611,157.62,157.57,26.6]
["bitfinex","SOLUSD",1749753801637,29.00933075,157.58,157.51,7.0985]
["bitfinex","SOLUSD",1749753801953,29.00933075,157.52,157.47,7.0985]
["bitfinex","SOLUSD",1749753802300,29.00933075,157.5,157.45,30.72753075]
["bitfinex","SOLUSD",1749753802503,55.00933075,157.46,157.42,2.70706704]
["bitfinex","SOLUSD",1749753802703,29.00933075,157.45,157.42,2.70706704]
["bitfinex","SOLUSD",1749753803106,26.0,157.48,157.42,2.70706704]
["bitfinex","SOLUSD",1749753803307,29.00933075,157.44,157.43,26.6]
["bitfinex","SOLUSD",1749753803529,29.00933075,157.46,157.43,26.6]
["bitfinex","SOLUSD",1749753803840,29.00933075,157.45,157.43,26.6]
["bitfinex","SOLUSD",1749753804044,32.35005858,157.48,157.43,26.6]
["bitfinex","SOLUSD",1749753804338,29.00933075,157.44,157.43,26.6]
["bitfinex","SOLUSD",1749753804517,29.00933075,157.44,157.42,29.30706704]
["bitfinex","SOLUSD",1749753805226,29.00933075,157.43,157.42,29.30706704]
["bitfinex","SOLUSD",1749753805406,58.0186615,157.43,157.42,2.70706704]
["bitfinex","SOLUSD",1749753805609,26.0,157.4,157.31,6.398]
["bitfinex","SOLUSD",1749753805834,78.68693072,157.43,157.31,6.398]
["bitfinex","SOLUSD",1749753805835,29.00933075,157.35,157.31,6.398]
["bitfinex","SOLUSD",1749753806010,29.00933075,157.35,157.31,35.40733075]
["bitfinex","SOLUSD",1749753806212,29.00933075,157.35,157.31,6.398]
["bitfinex","SOLUSD",1749753806440,7.9728943,157.43,157.31,6.398]
["bitfinex","SOLUSD",1749753806627,29.00933075,157.43,157.38,29.00933075]
["bitfinex","SOLUSD",1749753806830,29.00933075,157.42,157.39,26.62]
["bitfinex","SOLUSD",1749753807013,29.00933075,157.4,157.39,26.62]
["bitfinex","SOLUSD",1749753807508,29.00933075,157.4,157.31,8.48752314]
["bitfinex","SOLUSD",1749753807710,29.00933075,157.41,157.36,29.00933075]
["bitfinex","SOLUSD",1749753807920,29.00933075,157.41,157.37,26.66]
["bitfinex","SOLUSD",1749753808236,29.00933075,157.4,157.37,26.66]
["bitfinex","SOLUSD",1749753808418,29.00933075,157.41,157.37,55.66933075]
["bitfinex","SOLUSD",1749753808743,26.0,157.42,157.37,26.66]
["bitfinex","SOLUSD",1749753808917,29.00933075,157.42,157.37,26.66]
["bitfinex","SOLUSD",1749753809424,29.00933075,157.42,157.38,29.00933075]
["bitfinex","SOLUSD",1749753809620,26.0,157.43,157.38,29.00933075]
["bitfinex","SOLUSD",1749753809817,29.00933075,157.42,157.38,29.00933075]
["bitfinex","SOLUSD",1749753810020,30.68723075,157.5,157.4,29.00933075]
["bitfinex","SOLUSD",1749753810324,29.00933075,157.45,157.41,29.00933075]
["bitfinex","SOLUSD",1749753810526,29.00933075,157.45,157.42,26.68]
["bitfinex","SOLUSD",1749753810727,29.00933075,157.47,157.42,55.68933075]
["bitfinex","SOLUSD",1749753810951,29.00933075,157.47,157.42,26.68]
["bitfinex","SOLUSD",1749753811241,29.00933075,157.48,157.43,29.00933075]
["bitfinex","SOLUSD",1749753811418,5.98,157.49,157.45,29.00933075]
["bitfinex","SOLUSD",1749753811620,5.98,157.49,157.46,29.00933075]
["bitfinex","SOLUSD",1749753811937,5.98,157.49,157.47,26.7]
["bitfinex","SOLUSD",1749753812434,34.98933075,157.49,157.47,26.7]
["bitfinex","SOLUSD",1749753812607,5.98,157.49,157.47,26.7]
["bitfinex","SOLUSD",1749753813639,5.98,157.49,157.47,55.70933075]
["bitfinex","SOLUSD",1749753813842,6.34760966,157.54,157.48,29.00933075]
["bitfinex","SOLUSD",1749753814045,29.00933075,157.53,157.47,26.7]
["bitfinex","SOLUSD",1749753814232,29.00933075,157.52,157.48,29.00933075]
["bitfinex","SOLUSD",1749753814431,29.00933075,157.52,157.47,26.7]
["bitfinex","SOLUSD",1749753814747,35.3565778,157.55,157.5,29.00933075]
["bitfinex","SOLUSD",1749753815237,29.00933075,157.54,157.5,29.00933075]
["bitfinex","SOLUSD",1749753815552,29.00933075,157.53,157.47,26.7]
["bitfinex","SOLUSD",1749753815741,6.34724705,157.55,157.47,26.7]
["bitfinex","SOLUSD",1749753815742,29.00933075,157.54,157.5,29.00933075]
["bitfinex","SOLUSD",1749753816146,29.00933075,157.54,157.49,29.00933075]
["bitfinex","SOLUSD",1749753816335,29.00933075,157.54,157.47,26.7]
["bitfinex","SOLUSD",1749753816648,29.00933075,157.54,157.49,29.00933075]
["bitfinex","SOLUSD",1749753816845,6.34724705,157.55,157.5,29.00933075]
["bitfinex","SOLUSD",1749753817026,32.0,157.56,157.5,29.00933075]
["bitfinex","SOLUSD",1749753817027,6.3479972,157.53,157.5,29.00933075]
["bitfinex","SOLUSD",1749753817948,6.3479972,157.53,157.51,26.8]
["bitfinex","SOLUSD",1749753819936,61.00933075,157.56,157.52,29.00933075]
["bitfinex","SOLUSD",1749753820129,38.34685453,157.56,157.54,29.00933075]
["bitfinex","SOLUSD",1749753820344,38.34685453,157.56,157.55,26.78]
["bitfinex","SOLUSD",1749753821040,6.0,157.56,157.55,26.78]
["bitfinex","SOLUSD",1749753821252,12.34678852,157.56,157.55,26.78]
["bitfinex","SOLUSD",1749753821750,6.0,157.56,157.55,55.78933075]
["bitfinex","SOLUSD",1749753821951,6.0,157.56,157.55,26.78]
["bitfinex","SOLUSD",1749753822338,12.34678852,157.56,157.55,26.78]
["bitfinex","SOLUSD",1749753822657,6.0,157.56,157.55,26.78]
["bitfinex","SOLUSD",1749753823038,12.34678852,157.56,157.55,26.78]
["bitfinex","SOLUSD",1749753825155,6.0,157.56,157.55,55.78933075]
["bitfinex","SOLUSD",1749753825340,6.34607885,157.58,157.55,55.78933075]
["bitfinex","SOLUSD",1749753826040,17.70377208,157.6,157.56,29.00933075]
["bitfinex","SOLUSD",1749753826232,24.0490232,157.6,157.58,29.00933075]
["bitfinex","SOLUSD",1749753826440,24.0490232,157.6,157.51,6.1338]
["bitfinex","SOLUSD",1749753826441,6.34525112,157.6,157.59,26.8]
["bitfinex","SOLUSD",1749753826648,35.35458187,157.6,157.59,26.8]
["bitfinex","SOLUSD",1749753828648,6.34525112,157.6,157.59,26.8]
["bitfinex","SOLUSD",1749753829570,35.35458187,157.6,157.59,26.8]
["bitfinex","SOLUSD",1749753829949,6.34525112,157.6,157.59,26.8]
["bitfinex","SOLUSD",1749753831760,22.20416363,157.63,157.59,26.8]
["bitfinex","SOLUSD",1749753831945,29.00933075,157.62,157.59,26.8]
["bitfinex","SOLUSD",1749753832137,29.00933075,157.61,157.59,26.8]
["bitfinex","SOLUSD",1749753832753,29.00933075,157.6,157.59,26.8]
["bitfinex","SOLUSD",1749753833353,29.00933075,157.61,157.59,26.8]
["bitfinex","SOLUSD",1749753834160,6.34517766,157.6,157.59,26.8]
["bitfinex","SOLUSD",1749753838055,6.34477507,157.61,157.59,26.8]
["bitfinex","SOLUSD",1749753839441,25.66914116,157.61,157.59,26.8]
["bitfinex","SOLUSD",1749753839666,19.32436609,157.6,157.59,26.8]
["bitfinex","SOLUSD",1749753840351,25.66954375,157.6,157.59,26.8]
["bitfinex","SOLUSD",1749753840540,6.34517766,157.6,157.59,26.8]
["bitfinex","SOLUSD",1749753840962,25.66954375,157.6,157.51,6.1338]
["bitfinex","SOLUSD",1749753841148,19.32436609,157.54,157.47,6.104]
["bitfinex","SOLUSD",1749753841349,19.32436609,157.49,157.45,1.6564]
["bitfinex","SOLUSD",1749753841557,19.32436609,157.46,157.39,7.89]
["bitfinex","SOLUSD",1749753841745,45.32436609,157.52,157.4,46.32436609]
["bitfinex","SOLUSD",1749753841746,19.32436609,157.45,157.4,46.32436609]
["bitfinex","SOLUSD",1749753841944,70.47641495,157.52,157.4,46.32436609]
["bitfinex","SOLUSD",1749753841945,26.0,157.48,157.41,19.32436609]
["bitfinex","SOLUSD",1749753842176,6.35122261,157.45,157.41,19.32436609]
["bitfinex","SOLUSD",1749753842367,6.35041595,157.47,157.44,19.32436609]
["bitfinex","SOLUSD",1749753842672,6.34880325,157.51,157.45,27.12]
["bitfinex","SOLUSD",1749753842876,6.34880325,157.51,157.48,19.32436609]
["bitfinex","SOLUSD",1749753843056,25.67316934,157.51,157.49,27.16]
["bitfinex","SOLUSD",1749753843254,29.04023615,157.5,157.49,27.16]
["bitfinex","SOLUSD",1749753844251,51.26245836,157.5,157.47,27.24]
["bitfinex","SOLUSD",1749753844458,26.0,157.47,157.46,27.3]
["bitfinex","SOLUSD",1749753844660,55.04023615,157.47,157.46,27.3]
["bitfinex","SOLUSD",1749753844965,55.04023615,157.47,157.46,27.42]
["bitfinex","SOLUSD",1749753845163,26.0,157.47,157.46,27.42]
["bitfinex","SOLUSD",1749753845355,55.04023615,157.47,157.45,27.5]
["bitfinex","SOLUSD",1749753845664,29.04023615,157.48,157.45,27.5]
["bitfinex","SOLUSD",1749753845853,48.22222221,157.5,157.45,27.5]
["bitfinex","SOLUSD",1749753846245,6.35081925,157.46,157.45,27.5]
["bitfinex","SOLUSD",1749753846753,6.35046022,157.47,157.45,27.5]
["bitfinex","SOLUSD",1749753846990,35.39069637,157.47,157.45,27.5]
["bitfinex","SOLUSD",1749753847167,35.39069637,157.47,157.39,7.89]
["bitfinex","SOLUSD",1749753847377,29.04023615,157.48,157.44,29.04023615]
["bitfinex","SOLUSD",1749753847668,35.38984564,157.49,157.45,27.5]
["bitfinex","SOLUSD",1749753847969,29.04023615,157.48,157.46,27.52]
["bitfinex","SOLUSD",1749753848170,35.38984564,157.49,157.46,27.52]
["bitfinex","SOLUSD",1749753848885,18.64964886,157.53,157.48,29.04023615]
["bitfinex","SOLUSD",1749753848886,29.04023615,157.52,157.48,29.04023615]
["bitfinex","SOLUSD",1749753849053,35.38823335,157.53,157.48,29.04023615]
["bitfinex","SOLUSD",1749753849662,35.38823335,157.53,157.47,29.04023615]
["bitfinex","SOLUSD",1749753849663,29.04023615,157.52,157.47,29.04023615]
["bitfinex","SOLUSD",1749753849847,29.04023615,157.52,157.48,29.04023615]
["bitfinex","SOLUSD",1749753850063,6.3479972,157.53,157.48,29.04023615]
["bitfinex","SOLUSD",1749753850281,35.38823335,157.53,157.48,29.04023615]
["bitfinex","SOLUSD",1749753850488,29.04023615,157.52,157.48,29.04023615]
["bitfinex","SOLUSD",1749753850978,6.3479972,157.53,157.48,29.04023615]
["bitfinex","SOLUSD",1749753851282,29.04023615,157.52,157.48,29.04023615]
["bitfinex","SOLUSD",1749753852182,29.04023615,157.5,157.46,56.56023615]
["bitfinex","SOLUSD",1749753852398,22.21799021,157.53,157.46,56.56023615]
["bitfinex","SOLUSD",1749753852399,6.34960949,157.49,157.46,56.56023615]
["bitfinex","SOLUSD",1749753852685,6.34960949,157.49,157.44,29.04023615]
["bitfinex","SOLUSD",1749753852686,35.38984564,157.49,157.44,29.04023615]
["bitfinex","SOLUSD",1749753852879,6.34960949,157.49,157.47,27.48]
["bitfinex","SOLUSD",1749753853079,6.34960949,157.49,157.47,56.52023615]
["bitfinex","SOLUSD",1749753853382,6.34924322,157.5,157.47,56.52023615]
["bitfinex","SOLUSD",1749753853675,35.38947937,157.5,157.47,27.48]
["bitfinex","SOLUSD",1749753854185,6.34924322,157.5,157.47,27.48]
["bitfinex","SOLUSD",1749753856068,6.34924322,157.5,157.48,27.5]
["bitfinex","SOLUSD",1749753856476,6.34880325,157.51,157.48,27.5]
["bitfinex","SOLUSD",1749753856676,35.3890394,157.51,157.48,27.5]
["bitfinex","SOLUSD",1749753857361,6.34880325,157.51,157.48,56.54023615]
["bitfinex","SOLUSD",1749753857563,6.3479972,157.53,157.5,29.04023615]
["bitfinex","SOLUSD",1749753857761,35.38823335,157.53,157.49,29.04023615]
["bitfinex","SOLUSD",1749753857964,35.38823335,157.53,157.48,56.54023615]
["bitfinex","SOLUSD",1749753858657,29.04023615,157.52,157.48,27.5]
["bitfinex","SOLUSD",1749753858853,29.04023615,157.51,157.49,27.46]
["bitfinex","SOLUSD",1749753859085,29.04023615,157.5,157.42,6.4326]
["bitfinex","SOLUSD",1749753859460,29.04023615,157.47,157.43,29.04023615]
["bitfinex","SOLUSD",1749753859767,29.04023615,157.47,157.44,27.48]
["bitfinex","SOLUSD",1749753860176,29.04023615,157.47,157.45,27.46]
["bitfinex","SOLUSD",1749753860577,6.35081925,157.46,157.42,35.47283615]
["bitfinex","SOLUSD",1749753860783,35.3910554,157.46,157.43,27.46]
["bitfinex","SOLUSD",1749753860978,6.35081925,157.46,157.43,27.46]
["bitfinex","SOLUSD",1749753861286,6.35081925,157.46,157.43,56.50023615]
["bitfinex","SOLUSD",1749753861686,6.35081925,157.46,157.43,27.46]
["bitfinex","SOLUSD",1749753862889,6.35081925,157.46,157.43,29.04023615]
["bitfinex","SOLUSD",1749753863069,6.35081925,157.46,157.44,27.46]
["bitfinex","SOLUSD",1749753863481,6.35081925,157.46,157.45,29.04023615]
["bitfinex","SOLUSD",1749753864171,6.3500127,157.48,157.45,29.04023615]
["bitfinex","SOLUSD",1749753864490,6.3500127,157.48,157.46,29.04023615]
["bitfinex","SOLUSD",1749753864684,32.34960949,157.49,157.47,27.46]
["bitfinex","SOLUSD",1749753865096,29.04023615,157.48,157.47,27.46]
["bitfinex","SOLUSD",1749753865900,32.34960949,157.49,157.47,27.46]
["bitfinex","SOLUSD",1749753866105,29.04023615,157.48,157.47,27.46]
["bitfinex","SOLUSD",1749753866785,6.35041595,157.47,157.4,29.04023615]
["bitfinex","SOLUSD",1749753866980,29.04023615,157.46,157.42,29.04023615]
["bitfinex","SOLUSD",1749753867181,22.22645583,157.47,157.43,29.04023615]
["bitfinex","SOLUSD",1749753867389,51.26669198,157.47,157.44,27.46]
["bitfinex","SOLUSD",1749753867579,36.84250677,157.47,157.44,27.46]
["bitfinex","SOLUSD",1749753868173,7.80227062,157.47,157.44,27.46]
["bitfinex","SOLUSD",1749753868599,36.84250677,157.47,157.43,29.04023615]
["bitfinex","SOLUSD",1749753868790,36.84250677,157.47,157.45,27.46]
["bitfinex","SOLUSD",1749753868991,23.6783105,157.47,157.45,27.46]
["bitfinex","SOLUSD",1749753869200,29.04023615,157.46,157.45,27.46]
["bitfinex","SOLUSD",1749753869384,19.36276048,157.46,157.45,27.46]
["bitfinex","SOLUSD",1749753870588,23.6783105,157.47,157.45,27.46]
["bitfinex","SOLUSD",1749753871099,19.36276048,157.46,157.45,27.46]
["bitfinex","SOLUSD",1749753871474,7.80227062,157.47,157.45,27.46]
["bitfinex","SOLUSD",1749753871699,7.80227062,157.47,157.45,46.82276048]
["bitfinex","SOLUSD",1749753871881,6.35015259,157.48,157.46,19.36276048]
["bitfinex","SOLUSD",1749753872392,6.35015259,157.48,157.45,46.82276048]
["bitfinex","SOLUSD",1749753872891,6.34960949,157.49,157.45,46.82276048]
["bitfinex","SOLUSD",1749753873792,6.34960949,157.49,157.46,19.36276048]
["bitfinex","SOLUSD",1749753874916,6.34960949,157.49,157.45,27.46]
["bitfinex","SOLUSD",1749753875084,25.71236997,157.49,157.45,46.82276048]
["bitfinex","SOLUSD",1749753875285,25.71236997,157.49,157.45,27.46]
["bitfinex","SOLUSD",1749753875616,19.36276048,157.48,157.46,27.48]
["bitfinex","SOLUSD",1749753875785,41.58639371,157.49,157.46,27.48]
["bitfinex","SOLUSD",1749753876282,22.22363323,157.49,157.46,46.84276048]
["bitfinex","SOLUSD",1749753876483,6.34960949,157.49,157.46,46.84276048]
["bitfinex","SOLUSD",1749753876685,6.34960949,157.49,157.46,27.48]
["bitfinex","SOLUSD",1749753876885,6.34960949,157.49,157.46,46.84276048]
["bitfinex","SOLUSD",1749753877509,6.34960949,157.49,157.46,27.48]
["bitfinex","SOLUSD",1749753878009,22.22222847,157.5,157.46,27.48]
["bitfinex","SOLUSD",1749753878196,41.58498895,157.5,157.46,27.48]
["bitfinex","SOLUSD",1749753878392,41.58498895,157.5,157.46,46.84276048]
["bitfinex","SOLUSD",1749753878915,6.34920634,157.5,157.48,19.36276048]
["bitfinex","SOLUSD",1749753879113,6.34920634,157.5,157.49,27.44]
["bitfinex","SOLUSD",1749753880810,6.3484002,157.52,157.49,46.80276048]
["bitfinex","SOLUSD",1749753881119,6.3484002,157.52,157.5,19.36276048]
["bitfinex","SOLUSD",1749753881894,6.34768896,157.54,157.51,19.36276048]
["bitfinex","SOLUSD",1749753882123,6.34638573,157.57,157.53,19.36276048]
["bitfinex","SOLUSD",1749753882326,6.34638573,157.57,157.54,27.4]
["bitfinex","SOLUSD",1749753882522,41.57511054,157.57,157.54,27.4]
["bitfinex","SOLUSD",1749753882691,19.36276048,157.56,157.54,27.4]
["bitfinex","SOLUSD",1749753883590,19.36276048,157.55,157.54,27.4]
["bitfinex","SOLUSD",1749753883992,25.70995184,157.55,157.54,27.4]
["bitfinex","SOLUSD",1749753884213,73.31388708,157.55,157.54,27.38]
["bitfinex","SOLUSD",1749753884409,53.9511266,157.55,157.54,27.38]
["bitfinex","SOLUSD",1749753884593,26.0,157.52,157.45,6.3787]
["bitfinex","SOLUSD",1749753884796,19.36276048,157.51,157.47,19.36276048]
["bitfinex","SOLUSD",1749753885004,26.0,157.52,157.47,19.36276048]
["bitfinex","SOLUSD",1749753885193,45.36276048,157.52,157.47,19.36276048]
["bitfinex","SOLUSD",1749753886198,22.22081137,157.51,157.47,19.36276048]
["bitfinex","SOLUSD",1749753886624,41.58357185,157.51,157.48,27.38]
["bitfinex","SOLUSD",1749753887003,22.22081137,157.51,157.48,27.38]
["bitfinex","SOLUSD",1749753887208,41.58357185,157.51,157.48,27.38]
["bitfinex","SOLUSD",1749753887525,22.22081137,157.51,157.48,27.38]
["bitfinex","SOLUSD",1749753888925,41.58357185,157.51,157.48,27.38]
["bitfinex","SOLUSD",1749753889627,41.58357185,157.51,157.49,27.36]
["bitfinex","SOLUSD",1749753891729,22.22081137,157.51,157.49,27.36]
["bitfinex","SOLUSD",1749753894126,41.58357185,157.51,157.49,27.36]
["bitfinex","SOLUSD",1749753894422,19.36276048,157.5,157.49,27.36]
["bitfinex","SOLUSD",1749753895502,19.36276048,157.5,157.49,27.32]
["bitfinex","SOLUSD",1749753896112,19.36276048,157.5,157.49,27.3]
["bitfinex","SOLUSD",1749753896297,41.58498269,157.5,157.42,19.36276048]
["bitfinex","SOLUSD",1749753896503,19.36276048,157.47,157.43,27.3]
["bitfinex","SOLUSD",1749753896702,19.36276048,157.47,157.43,46.66276048]
["bitfinex","SOLUSD",1749753897124,19.36276048,157.48,157.43,19.36276048]
["bitfinex","SOLUSD",1749753897425,53.96825395,157.5,157.44,46.66276048]
["bitfinex","SOLUSD",1749753897722,19.36276048,157.49,157.44,46.66276048]
["bitfinex","SOLUSD",1749753898314,19.36276048,157.48,157.44,46.66276048]
["bitfinex","SOLUSD",1749753898510,15.87301587,157.5,157.46,19.36276048]
["bitfinex","SOLUSD",1749753898813,15.87301587,157.5,157.47,27.28]
["bitfinex","SOLUSD",1749753899541,25.71156373,157.51,157.47,46.64276048]
["bitfinex","SOLUSD",1749753899826,25.71156373,157.51,157.47,27.28]
["bitfinex","SOLUSD",1749753900030,19.36276048,157.49,157.47,27.28]
["bitfinex","SOLUSD",1749753900406,6.3500127,157.48,157.47,27.28]
["bitfinex","SOLUSD",1749753900830,25.71277318,157.48,157.47,27.28]
["bitfinex","SOLUSD",1749753901340,41.58780493,157.48,157.47,27.26]
["bitfinex","SOLUSD",1749753901539,41.58780493,157.48,157.41,6.5206]
["bitfinex","SOLUSD",1749753901715,19.36276048,157.43,157.38,19.36276048]
["bitfinex","SOLUSD",1749753901927,19.36276048,157.43,157.39,27.26]
["bitfinex","SOLUSD",1749753902413,6.35243298,157.42,157.39,19.36276048]
["bitfinex","SOLUSD",1749753902617,6.35162601,157.44,157.41,19.36276048]
["bitfinex","SOLUSD",1749753902819,6.3500127,157.48,157.43,19.36276048]
["bitfinex","SOLUSD",1749753903115,6.3500127,157.48,157.45,19.36276048]
["bitfinex","SOLUSD",1749753903313,6.3500127,157.48,157.46,19.36276048]
["bitfinex","SOLUSD",1749753903522,6.3500127,157.48,157.47,27.32]
["bitfinex","SOLUSD",1749753903916,19.36276048,157.51,157.47,27.32]
["bitfinex","SOLUSD",1749753904123,25.71116068,157.52,157.47,46.68276048]
["bitfinex","SOLUSD",1749753904437,19.36276048,157.51,157.47,27.32]
["bitfinex","SOLUSD",1749753904745,19.36276048,157.51,157.47,46.68276048]
["bitfinex","SOLUSD",1749753905104,22.2194007,157.52,157.47,46.68276048]
["bitfinex","SOLUSD",1749753905304,19.36276048,157.51,157.47,46.68276048]
["bitfinex","SOLUSD",1749753905735,41.58216118,157.52,157.47,46.68276048]
["bitfinex","SOLUSD",1749753906221,19.36276048,157.51,157.47,46.68276048]
["bitfinex","SOLUSD",1749753906615,6.34920634,157.5,157.47,46.68276048]
["bitfinex","SOLUSD",1749753907451,6.34920634,157.5,157.47,27.32]
["bitfinex","SOLUSD",1749753907604,41.58498269,157.5,157.47,27.32]
["bitfinex","SOLUSD",1749753907809,19.36276048,157.48,157.42,1.5863]
["bitfinex","SOLUSD",1749753908011,19.36276048,157.46,157.41,19.36276048]
["bitfinex","SOLUSD",1749753908226,19.36276048,157.45,157.42,27.32]
["bitfinex","SOLUSD",1749753908412,26.0,157.47,157.43,27.32]
["bitfinex","SOLUSD",1749753908617,6.35081925,157.46,157.43,27.32]
["bitfinex","SOLUSD",1749753909023,25.71357973,157.46,157.42,19.36276048]
["bitfinex","SOLUSD",1749753909230,51.27322148,157.46,157.43,27.32]
["bitfinex","SOLUSD",1749753909425,6.35081925,157.46,157.44,29.0453541]
["bitfinex","SOLUSD",1749753909618,6.3500127,157.48,157.43,27.32]
["bitfinex","SOLUSD",1749753910607,6.34920634,157.5,157.43,27.32]
["bitfinex","SOLUSD",1749753911025,6.34920634,157.5,157.47,29.0453541]
["bitfinex","SOLUSD",1749753911208,6.34920634,157.5,157.48,27.34]
["bitfinex","SOLUSD",1749753911424,6.34893962,157.51,157.49,29.0453541]
["bitfinex","SOLUSD",1749753911627,6.34893962,157.51,157.48,27.34]
["bitfinex","SOLUSD",1749753911628,6.34893962,157.51,157.5,29.0453541]
["bitfinex","SOLUSD",1749753911834,6.34893962,157.51,157.49,29.0453541]
["bitfinex","SOLUSD",1749753912139,6.34893962,157.51,157.48,27.34]
["bitfinex","SOLUSD",1749753912315,6.34893962,157.51,157.48,56.3853541]
["bitfinex","SOLUSD",1749753912516,6.34893962,157.51,157.49,29.0453541]
["bitfinex","SOLUSD",1749753912711,6.3484002,157.52,157.49,29.0453541]
["bitfinex","SOLUSD",1749753913138,15.86754441,157.56,157.51,29.0453541]
["bitfinex","SOLUSD",1749753913340,6.34719136,157.55,157.52,27.34]
["bitfinex","SOLUSD",1749753913521,29.0453541,157.53,157.52,27.34]
["bitfinex","SOLUSD",1749753913725,29.0453541,157.53,157.46,29.0453541]
["bitfinex","SOLUSD",1749753913927,29.0453541,157.5,157.47,27.34]
["bitfinex","SOLUSD",1749753914123,29.0453541,157.49,157.48,27.36]
["bitfinex","SOLUSD",1749753914351,26.0,157.52,157.48,27.36]
["bitfinex","SOLUSD",1749753914557,55.0453541,157.52,157.48,27.36]
["bitfinex","SOLUSD",1749753914718,6.34880325,157.51,157.48,56.4053541]
["bitfinex","SOLUSD",1749753916139,51.26616547,157.51,157.48,27.36]
["bitfinex","SOLUSD",1749753916739,22.22081137,157.51,157.48,27.36]
["bitfinex","SOLUSD",1749753916942,51.26616547,157.51,157.48,27.36]
["bitfinex","SOLUSD",1749753917239,6.34880325,157.51,157.48,27.36]
["bitfinex","SOLUSD",1749753918330,6.34880325,157.51,157.48,56.4053541]
["bitfinex","SOLUSD",1749753918534,6.34880325,157.51,157.48,27.36]
["bitfinex","SOLUSD",1749753919522,29.0453541,157.5,157.48,27.36]
["bitfinex","SOLUSD",1749753920336,51.26616547,157.51,157.48,27.36]
["bitfinex","SOLUSD",1749753920529,22.22081137,157.51,157.48,27.36]
["bitfinex","SOLUSD",1749753920730,51.26616547,157.51,157.48,27.36]
["bitfinex","SOLUSD",1749753921547,77.26898733,157.49,157.41,117.5453541]
["bitfinex","SOLUSD",1749753921851,29.0453541,157.47,157.42,56.3853541]
["bitfinex","SOLUSD",1749753922153,29.0453541,157.46,157.42,56.3853541]
["bitfinex","SOLUSD",1749753922646,29.0453541,157.47,157.42,56.3853541]
["bitfinex","SOLUSD",1749753922820,29.0453541,157.47,157.43,27.34]
["bitfinex","SOLUSD",1749753923017,29.0453541,157.46,157.43,27.34]
["bitfinex","SOLUSD",1749753923448,6.35122261,157.45,157.44,27.34]
["bitfinex","SOLUSD",1749753924752,22.22927913,157.45,157.41,29.0453541]
["bitfinex","SOLUSD",1749753924932,51.27463323,157.45,157.42,27.32]
["bitfinex","SOLUSD",1749753925135,22.22927913,157.45,157.42,27.32]
["bitfinex","SOLUSD",1749753926266,51.27463323,157.45,157.41,29.0453541]
["bitfinex","SOLUSD",1749753926545,51.27463323,157.45,157.4,29.0453541]
["bitfinex","SOLUSD",1749753926752,6.35122261,157.45,157.43,29.0453541]
["bitfinex","SOLUSD",1749753927048,35.39657671,157.45,157.44,27.3]
["bitfinex","SOLUSD",1749753927247,6.35122261,157.45,157.44,27.3]
["bitfinex","SOLUSD",1749753927723,51.27463323,157.45,157.37,1.5449]
["bitfinex","SOLUSD",1749753927919,51.27463323,157.45,157.4,29.0453541]
["bitfinex","SOLUSD",1749753928133,51.27463323,157.45,157.41,56.3253541]
["bitfinex","SOLUSD",1749753928845,6.35122261,157.45,157.43,29.0453541]
["bitfinex","SOLUSD",1749753929149,6.35122261,157.45,157.44,27.28]
["bitfinex","SOLUSD",1749753930051,6.35041595,157.47,157.44,27.28]
["bitfinex","SOLUSD",1749753931535,6.35041595,157.47,157.44,46.63917043]
["bitfinex","SOLUSD",1749753931756,6.35041595,157.47,157.46,19.35917043]
["bitfinex","SOLUSD",1749753931940,6.34920634,157.5,157.46,19.35917043]
["bitfinex","SOLUSD",1749753932245,6.34880325,157.51,157.49,19.35917043]
["bitfinex","SOLUSD",1749753932546,6.34880325,157.51,157.5,27.26]
["bitfinex","SOLUSD",1749753932750,6.34880325,157.51,157.5,46.61917043]
["bitfinex","SOLUSD",1749753932941,6.34880325,157.51,157.5,27.26]
["bitfinex","SOLUSD",1749753933942,6.34880325,157.51,157.5,46.61917043]
["bitfinex","SOLUSD",1749753934142,22.21799021,157.53,157.5,27.26]
["bitfinex","SOLUSD",1749753935950,22.21799021,157.53,157.5,46.61917043]
["bitfinex","SOLUSD",1749753936163,22.21799021,157.53,157.5,27.26]
["bitfinex","SOLUSD",1749753936164,35.22916344,157.53,157.5,27.26]
["bitfinex","SOLUSD",1749753937649,15.86999301,157.53,157.5,27.26]
["bitfinex","SOLUSD",1749753937827,22.21799021,157.53,157.5,27.26]
["bitfinex","SOLUSD",1749753938442,6.3479972,157.53,157.51,19.35917043]
["bitfinex","SOLUSD",1749753938634,6.3479972,157.53,157.52,19.35917043]
["bitfinex","SOLUSD",1749753938836,6.3479972,157.53,157.51,19.35917043]
["bitfinex","SOLUSD",1749753939263,6.3479972,157.53,157.5,27.26]
["bitfinex","SOLUSD",1749753939568,6.3479972,157.53,157.51,19.35917043]
["bitfinex","SOLUSD",1749753939728,6.3479972,157.53,157.5,27.26]
["bitfinex","SOLUSD",1749753939928,22.21671693,157.54,157.5,27.26]
["bitfinex","SOLUSD",1749753940144,19.35917043,157.52,157.48,19.35917043]
["bitfinex","SOLUSD",1749753940465,22.21671693,157.54,157.49,27.22]
["bitfinex","SOLUSD",1749753940466,19.35917043,157.53,157.49,27.22]
["bitfinex","SOLUSD",1749753941084,19.35917043,157.52,157.49,27.22]
["bitfinex","SOLUSD",1749753941389,19.35917043,157.53,157.49,27.22]
["bitfinex","SOLUSD",1749753941689,19.35917043,157.53,157.49,46.57917043]
["bitfinex","SOLUSD",1749753941856,22.21671693,157.54,157.49,27.22]
["bitfinex","SOLUSD",1749753942181,19.35917043,157.53,157.49,27.22]
["bitfinex","SOLUSD",1749753942882,19.35917043,157.52,157.49,27.22]
["bitfinex","SOLUSD",1749753943767,19.35917043,157.51,157.46,19.35917043]
["bitfinex","SOLUSD",1749753944083,6.34920634,157.5,157.48,19.35917043]
["bitfinex","SOLUSD",1749753945949,22.22127403,157.51,157.49,27.22]
["bitfinex","SOLUSD",1749753946480,19.35917043,157.5,157.45,19.35917043]
["bitfinex","SOLUSD",1749753946650,41.58044446,157.51,157.47,19.35917043]
["bitfinex","SOLUSD",1749753946858,41.58044446,157.51,157.48,27.22]
["bitfinex","SOLUSD",1749753947065,41.58044446,157.51,157.49,27.26]
["bitfinex","SOLUSD",1749753947983,41.52953526,157.51,157.49,27.26]
["bitfinex","SOLUSD",1749753948775,19.35917043,157.5,157.49,27.26]
["bitfinex","SOLUSD",1749753948981,19.35917043,157.5,157.44,19.35917043]
["bitfinex","SOLUSD",1749753949188,19.35917043,157.48,157.45,27.24]
["bitfinex","SOLUSD",1749753949384,53.91438108,157.51,157.45,27.24]
["bitfinex","SOLUSD",1749753949672,53.91438108,157.51,157.46,27.24]
["bitfinex","SOLUSD",1749753949673,19.35917043,157.48,157.46,27.24]
["bitfinex","SOLUSD",1749753950992,6.35041595,157.47,157.46,27.24]
["bitfinex","SOLUSD",1749753951990,6.35041595,157.47,157.46,27.22]
["bitfinex","SOLUSD",1749753952662,41.58562626,157.47,157.43,19.35917043]
["bitfinex","SOLUSD",1749753952886,19.35917043,157.44,157.4,19.35917043]
["bitfinex","SOLUSD",1749753953092,25.7111999,157.43,157.39,19.35917043]
["bitfinex","SOLUSD",1749753953297,19.35917043,157.41,157.36,1.5379]
["bitfinex","SOLUSD",1749753953452,22.23210315,157.43,157.34,25.57457043]
["bitfinex","SOLUSD",1749753953453,19.35917043,157.39,157.34,25.57457043]
["bitfinex","SOLUSD",1749753953653,19.35917043,157.38,157.35,27.24]
["bitfinex","SOLUSD",1749753954392,19.35917043,157.38,157.34,19.35917043]
["bitfinex","SOLUSD",1749753954599,26.0,157.39,157.36,27.22]
["bitfinex","SOLUSD",1749753954876,45.35917043,157.39,157.36,27.22]
["bitfinex","SOLUSD",1749753955082,6.35404752,157.38,157.34,19.35917043]
["bitfinex","SOLUSD",1749753955283,6.35404752,157.38,157.35,27.22]
["bitfinex","SOLUSD",1749753955465,6.35243298,157.42,157.37,19.35917043]
["bitfinex","SOLUSD",1749753955663,6.35243298,157.42,157.35,27.22]
["bitfinex","SOLUSD",1749753955664,6.35215473,157.43,157.4,19.35917043]
["bitfinex","SOLUSD",1749753955889,6.35215473,157.43,157.41,27.24]
["bitfinex","SOLUSD",1749753956994,25.71132516,157.43,157.41,27.24]
["bitfinex","SOLUSD",1749753957394,35.40958196,157.43,157.41,27.24]
["bitfinex","SOLUSD",1749753957699,29.05742723,157.42,157.41,27.24]
["bitfinex","SOLUSD",1749753958112,29.05742723,157.42,157.35,29.05742723]
["bitfinex","SOLUSD",1749753958279,29.05742723,157.41,157.36,56.27742723]
["bitfinex","SOLUSD",1749753958468,29.05742723,157.41,157.37,56.27742723]
["bitfinex","SOLUSD",1749753959394,6.35324015,157.4,157.37,27.22]
["bitfinex","SOLUSD",1749753959700,35.41066738,157.4,157.37,27.22]
["bitfinex","SOLUSD",1749753959885,35.41066738,157.4,157.38,27.2]
["bitfinex","SOLUSD",1749753960199,35.41037128,157.41,157.38,27.2]
["bitfinex","SOLUSD",1749753960699,22.2350354,157.41,157.39,27.2]
["bitfinex","SOLUSD",1749753960876,29.05742723,157.4,157.36,29.05742723]
["bitfinex","SOLUSD",1749753961076,29.05742723,157.4,157.37,27.2]
["bitfinex","SOLUSD",1749753961400,6.35364381,157.39,157.37,27.2]
["bitfinex","SOLUSD",1749753962490,6.35364381,157.39,157.31,96.2533]
["bitfinex","SOLUSD",1749753962491,29.05742723,157.38,157.31,96.2533]
["bitfinex","SOLUSD",1749753962688,29.05742723,157.35,157.29,0.8567127]
["bitfinex","SOLUSD",1749753962905,26.0,157.36,157.3,27.18]
["bitfinex","SOLUSD",1749753963073,26.0,157.36,157.29,0.8567127]
["bitfinex","SOLUSD",1749753963074,29.05742723,157.31,157.29,0.8567127]
["bitfinex","SOLUSD",1749753963410,36.93630631,157.3,157.29,0.8567127]
["bitfinex","SOLUSD",1749753963709,56.01243988,157.3,157.29,0.8567127]
["bitfinex","SOLUSD",1749753964002,26.0,157.27,157.15,2.75719792]
["bitfinex","SOLUSD",1749753964201,29.05742723,157.22,157.17,29.05742723]
["bitfinex","SOLUSD",1749753964386,48.1335608,157.25,157.15,2.75719792]
["bitfinex","SOLUSD",1749753964585,19.07613357,157.26,157.21,29.05742723]
["bitfinex","SOLUSD",1749753964785,29.05742723,157.25,157.22,27.24]
["bitfinex","SOLUSD",1749753965098,26.0,157.27,157.23,56.29742723]
["bitfinex","SOLUSD",1749753965298,6.35889609,157.26,157.23,56.29742723]
["bitfinex","SOLUSD",1749753965602,6.35889609,157.26,157.23,27.24]
["bitfinex","SOLUSD",1749753966181,29.05742723,157.24,157.23,27.4]
["bitfinex","SOLUSD",1749753966407,29.05742723,157.24,157.15,2.75719792]
["bitfinex","SOLUSD",1749753966581,26.0,157.23,157.15,2.75719792]
["bitfinex","SOLUSD",1749753966899,26.0,157.22,157.15,31.81462515]
["bitfinex","SOLUSD",1749753967140,26.0,157.22,157.17,29.05742723]
["bitfinex","SOLUSD",1749753967141,29.05742723,157.21,157.17,29.05742723]
["bitfinex","SOLUSD",1749753967409,6.36091851,157.21,157.15,2.75719792]
["bitfinex","SOLUSD",1749753967705,35.41834574,157.21,157.16,29.05742723]
["bitfinex","SOLUSD",1749753967874,6.36091851,157.21,157.17,29.05742723]
["bitfinex","SOLUSD",1749753968075,35.41834574,157.21,157.16,29.05742723]
["bitfinex","SOLUSD",1749753968305,29.05742723,157.2,157.15,31.81462515]
["bitfinex","SOLUSD",1749753969004,29.05742723,157.2,157.15,2.75719792]
["bitfinex","SOLUSD",1749753969179,6.36091851,157.21,157.15,31.81462515]
["bitfinex","SOLUSD",1749753969378,29.05742723,157.2,157.15,31.81462515]
["bitfinex","SOLUSD",1749753969579,6.36172784,157.19,157.15,31.81462515]
["bitfinex","SOLUSD",1749753970006,35.41834574,157.21,157.17,29.05742723]
["bitfinex","SOLUSD",1749753970229,6.36091851,157.21,157.18,27.6]
["bitfinex","SOLUSD",1749753970515,35.41834574,157.21,157.18,27.6]
["bitfinex","SOLUSD",1749753970718,29.05742723,157.2,157.15,2.75719792]
["bitfinex","SOLUSD",1749753970934,29.05742723,157.2,157.18,27.6]
["bitfinex","SOLUSD",1749753971296,55.05742723,157.19,157.18,27.6]
["bitfinex","SOLUSD",1749753971497,32.36172784,157.19,157.18,27.6]
["bitfinex","SOLUSD",1749753971822,61.41915507,157.19,157.18,27.6]
["bitfinex","SOLUSD",1749753972220,32.36172784,157.19,157.18,27.6]
["bitfinex","SOLUSD",1749753972404,48.26604745,157.19,157.15,2.75719792]
["bitfinex","SOLUSD",1749753972591,29.05742723,157.17,157.15,2.75719792]
["bitfinex","SOLUSD",1749753973224,26.0,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753973610,32.36294222,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753974919,6.36261323,157.17,157.15,2.75719792]
["bitfinex","SOLUSD",1749753975722,6.36213258,157.18,157.15,2.75719792]
["bitfinex","SOLUSD",1749753975923,6.36213258,157.18,157.15,31.81462515]
["bitfinex","SOLUSD",1749753976322,6.36213258,157.18,157.15,2.75719792]
["bitfinex","SOLUSD",1749753976927,6.36213258,157.18,157.15,31.81462515]
["bitfinex","SOLUSD",1749753977302,6.36213258,157.18,157.15,2.75719792]
["bitfinex","SOLUSD",1749753977503,35.41955981,157.18,157.15,2.75719792]
["bitfinex","SOLUSD",1749753978002,29.05742723,157.17,157.15,2.75719792]
["bitfinex","SOLUSD",1749753978446,29.05742723,157.17,157.15,30.73719792]
["bitfinex","SOLUSD",1749753978637,6.36213258,157.18,157.15,30.73719792]
["bitfinex","SOLUSD",1749753978836,29.05742723,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753979355,19.07613357,157.17,157.15,2.75719792]
["bitfinex","SOLUSD",1749753979649,54.49650302,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753980256,25.43907579,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753980422,54.49650302,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753981321,35.42036945,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753982345,54.49650302,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753982545,35.42036945,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753983220,54.49650302,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753984416,25.43907579,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753984618,54.49650302,157.16,157.15,2.75719792]
["bitfinex","SOLUSD",1749753985355,26.0,157.13,157.06,0.15]
["bitfinex","SOLUSD",1749753985654,26.0,157.13,157.06,28.27]
["bitfinex","SOLUSD",1749753985958,26.0,157.09,157.06,28.27]
["bitfinex","SOLUSD",1749753986166,29.05742723,157.07,157.06,0.15]
["bitfinex","SOLUSD",1749753986363,26.0,157.09,157.06,0.15]
["bitfinex","SOLUSD",1749753986527,29.05742723,157.08,157.06,0.15]
["bitfinex","SOLUSD",1749753986722,26.0,157.09,157.06,0.15]
["bitfinex","SOLUSD",1749753986927,29.05742723,157.08,157.06,0.15]
["bitfinex","SOLUSD",1749753987231,6.36658814,157.07,157.06,0.15]
["bitfinex","SOLUSD",1749753987432,35.42401537,157.07,157.06,0.15]
["bitfinex","SOLUSD",1749753988228,6.36658814,157.07,157.06,0.15]
["bitfinex","SOLUSD",1749753989257,22.28029017,157.09,157.06,0.15]
["bitfinex","SOLUSD",1749753989442,22.28029017,157.09,157.07,28.14]
["bitfinex","SOLUSD",1749753990725,6.36577757,157.09,157.07,57.19742723]
["bitfinex","SOLUSD",1749753991126,15.91222705,157.12,157.08,29.05742723]
["bitfinex","SOLUSD",1749753991359,44.96965428,157.12,157.07,28.14]
["bitfinex","SOLUSD",1749753991565,41.91222705,157.12,157.07,28.14]
["bitfinex","SOLUSD",1749753991728,70.96965428,157.12,157.08,29.05742723]
["bitfinex","SOLUSD",1749753992123,70.96965428,157.12,157.07,28.14]
["bitfinex","SOLUSD",1749753992341,29.05742723,157.11,157.07,57.19742723]
["bitfinex","SOLUSD",1749753992628,41.91222705,157.12,157.07,28.14]
["bitfinex","SOLUSD",1749753992923,29.05742723,157.11,157.07,28.14]
["bitfinex","SOLUSD",1749753993361,22.2788033,157.1,157.07,28.14]
["bitfinex","SOLUSD",1749753993570,22.2788033,157.1,157.07,57.19742723]
["bitfinex","SOLUSD",1749753994746,22.2788033,157.1,157.07,28.14]
["bitfinex","SOLUSD",1749753994946,22.2788033,157.1,157.07,57.19742723]
["bitfinex","SOLUSD",1749753995365,15.91343093,157.1,157.07,57.19742723]
["bitfinex","SOLUSD",1749753996454,22.2788033,157.1,157.07,28.14]
["bitfinex","SOLUSD",1749753997154,51.33623053,157.1,157.07,28.14]
["bitfinex","SOLUSD",1749753997339,51.33623053,157.1,157.06,1.7526]
["bitfinex","SOLUSD",1749753997340,26.0,157.07,157.06,0.15]
["bitfinex","SOLUSD",1749753997538,29.05742723,157.07,156.99,6.6257]
["bitfinex","SOLUSD",1749753997766,29.05742723,157.02,157.0,28.02]
["bitfinex","SOLUSD",1749753997970,29.05742723,157.02,156.99,6.6257]
["bitfinex","SOLUSD",1749753998280,26.0,157.08,157.01,29.05742723]
["bitfinex","SOLUSD",1749753998446,92.52121876,157.1,157.0,28.02]
["bitfinex","SOLUSD",1749753998447,29.05742723,157.09,157.05,29.05742723]
["bitfinex","SOLUSD",1749753998768,29.05742723,157.08,157.06,28.02]
["bitfinex","SOLUSD",1749753998948,29.05742723,157.08,157.07,28.02]
["bitfinex","SOLUSD",1749753999152,85.93252704,157.1,157.07,28.02]
["bitfinex","SOLUSD",1749753999153,54.10566517,157.1,157.07,28.02]
["bitfinex","SOLUSD",1749753999464,19.45636998,157.09,157.07,28.02]
["bitfinex","SOLUSD",1749753999669,54.10566517,157.1,157.07,28.02]
["bitfinex","SOLUSD",1749753999978,19.45636998,157.08,157.07,28.02]
["bitfinex","SOLUSD",1749754000270,19.45636998,157.09,157.07,28.02]
["bitfinex","SOLUSD",1749754000479,6.36618283,157.08,157.07,28.02]
["bitfinex","SOLUSD",1749754002485,35.36980091,157.1,157.07,28.02]
["bitfinex","SOLUSD",1749754002486,6.36577757,157.09,157.07,28.02]
["bitfinex","SOLUSD",1749754003566,19.45636998,157.08,157.07,28.02]
["bitfinex","SOLUSD",1749754003966,25.82214755,157.09,157.07,28.02]
["bitfinex","SOLUSD",1749754005677,19.45636998,157.08,157.07,28.02]
["bitfinex","SOLUSD",1749754005872,19.45636998,157.08,157.07,27.94]
["bitfinex","SOLUSD",1749754006254,19.45636998,157.08,156.99,6.6257]
["bitfinex","SOLUSD",1749754006458,6.36780438,157.04,157.01,19.45636998]
["bitfinex","SOLUSD",1749754006658,6.36780438,157.04,157.02,27.94]
["bitfinex","SOLUSD",1749754007076,6.36780438,157.04,157.02,47.39636998]
["bitfinex","SOLUSD",1749754007385,6.36780438,157.04,157.03,19.45636998]
["bitfinex","SOLUSD",1749754007585,6.36780438,157.04,157.02,27.94]
["bitfinex","SOLUSD",1749754007891,6.36780438,157.04,157.03,19.45636998]
["bitfinex","SOLUSD",1749754008071,6.36658814,157.07,157.03,19.45636998]
["bitfinex","SOLUSD",1749754008272,6.36658814,157.07,157.05,19.45636998]
["bitfinex","SOLUSD",1749754008599,22.28259722,157.08,157.06,27.9]
["bitfinex","SOLUSD",1749754008778,22.28259722,157.08,157.06,47.35636998]
["bitfinex","SOLUSD",1749754008982,6.36618283,157.08,157.06,47.35636998]
["bitfinex","SOLUSD",1749754009169,6.36618283,157.08,157.07,19.45636998]
["bitfinex","SOLUSD",1749754009381,6.36618283,157.08,157.06,47.35636998]
["bitfinex","SOLUSD",1749754009563,6.36618283,157.08,157.07,19.45636998]
["bitfinex","SOLUSD",1749754010279,6.36618283,157.08,157.06,27.9]
["bitfinex","SOLUSD",1749754010476,22.2788033,157.1,157.06,47.35636998]
["bitfinex","SOLUSD",1749754010675,22.2788033,157.1,157.0,36.0]
["bitfinex","SOLUSD",1749754010676,54.10566517,157.1,157.0,1.6137]
["bitfinex","SOLUSD",1749754010882,19.45636998,157.08,157.01,27.9]
["bitfinex","SOLUSD",1749754011074,54.10566517,157.1,157.03,19.45636998]
["bitfinex","SOLUSD",1749754011277,54.10566517,157.1,157.04,27.88]
["bitfinex","SOLUSD",1749754011480,19.45636998,157.08,157.04,47.33636998]
["bitfinex","SOLUSD",1749754012075,19.45636998,157.08,157.05,27.88]
["bitfinex","SOLUSD",1749754012486,6.36658814,157.07,157.05,27.88]
["bitfinex","SOLUSD",1749754013004,6.36658814,157.07,157.06,27.86]
["bitfinex","SOLUSD",1749754013182,25.82295812,157.07,157.06,27.86]
["bitfinex","SOLUSD",1749754013380,6.36658814,157.07,157.06,27.86]
["bitfinex","SOLUSD",1749754015291,25.82295812,157.07,157.06,27.86]
["bitfinex","SOLUSD",1749754015916,6.36658814,157.07,157.06,27.86]
["bitfinex","SOLUSD",1749754016377,6.36658814,157.07,157.03,19.45636998]
["bitfinex","SOLUSD",1749754016711,6.36658814,157.07,157.04,27.86]
["bitfinex","SOLUSD",1749754016886,6.36658814,157.07,157.04,47.31636998]
["bitfinex","SOLUSD",1749754017283,6.36658814,157.07,157.04,27.86]
["bitfinex","SOLUSD",1749754017481,19.45636998,157.06,157.0,1.6137]
["bitfinex","SOLUSD",1749754017694,19.45636998,157.04,157.01,27.84]
["bitfinex","SOLUSD",1749754017898,22.2830585,157.07,157.01,27.84]
["bitfinex","SOLUSD",1749754018395,19.45636998,157.05,157.01,47.29636998]
["bitfinex","SOLUSD",1749754018808,6.36780438,157.04,157.01,47.29636998]
["bitfinex","SOLUSD",1749754019179,6.36780438,157.04,157.01,27.84]
["bitfinex","SOLUSD",1749754019379,6.36780438,157.04,157.02,27.86]
["bitfinex","SOLUSD",1749754020100,6.36780438,157.04,157.02,47.31636998]
["bitfinex","SOLUSD",1749754020403,6.36780438,157.04,157.02,27.86]
["bitfinex","SOLUSD",1749754020775,6.36739891,157.05,157.02,27.86]
["bitfinex","SOLUSD",1749754021391,25.82376889,157.05,157.02,27.86]
["bitfinex","SOLUSD",1749754021594,19.45636998,157.04,157.02,27.86]
["bitfinex","SOLUSD",1749754021900,19.45636998,157.04,157.03,27.82]
["bitfinex","SOLUSD",1749754022287,19.45636998,157.04,156.97,6.65051009]
["bitfinex","SOLUSD",1749754022598,22.2858962,157.05,157.01,19.45636998]
["bitfinex","SOLUSD",1749754022599,6.36739891,157.05,157.01,19.45636998]
["bitfinex","SOLUSD",1749754022805,19.45636998,157.08,157.04,19.45636998]
["bitfinex","SOLUSD",1749754023021,19.45636998,157.08,157.05,27.86]
["bitfinex","SOLUSD",1749754023193,19.45636998,157.06,157.05,27.86]
["bitfinex","SOLUSD",1749754023380,18.64964886,157.1,157.05,27.86]
["bitfinex","SOLUSD",1749754023591,19.45636998,157.06,156.99,7.35659739]
["bitfinex","SOLUSD",1749754023797,19.45636998,157.03,157.0,27.92]
["bitfinex","SOLUSD",1749754023992,19.45636998,157.02,157.0,27.92]
["bitfinex","SOLUSD",1749754024403,19.45636998,157.03,157.0,27.92]
["bitfinex","SOLUSD",1749754024707,26.0,157.09,157.0,27.92]
["bitfinex","SOLUSD",1749754024900,6.36739891,157.05,157.02,19.45636998]
["bitfinex","SOLUSD",1749754025090,6.36739891,157.05,156.99,7.35659739]
["bitfinex","SOLUSD",1749754025091,6.36739891,157.05,157.03,47.43636998]
["bitfinex","SOLUSD",1749754025508,6.36739891,157.05,157.03,27.98]
["bitfinex","SOLUSD",1749754025708,19.45636998,157.04,157.03,27.98]
["bitfinex","SOLUSD",1749754025899,19.45636998,157.04,156.99,1.5628]
["bitfinex","SOLUSD",1749754026197,19.45636998,157.04,157.0,27.98]
["bitfinex","SOLUSD",1749754026408,19.45636998,157.03,156.99,1.5628]
["bitfinex","SOLUSD",1749754026614,19.45636998,157.02,157.0,28.0]
["bitfinex","SOLUSD",1749754026913,6.3669935,157.06,157.01,19.45636998]
["bitfinex","SOLUSD",1749754027123,41.74084724,157.06,157.01,19.45636998]
["bitfinex","SOLUSD",1749754027320,22.28447726,157.06,157.0,28.0]
["bitfinex","SOLUSD",1749754027623,6.3669935,157.06,157.02,19.45636998]
["bitfinex","SOLUSD",1749754028118,22.28447726,157.06,157.01,19.45636998]
["bitfinex","SOLUSD",1749754028314,41.74084724,157.06,157.0,28.0]
["bitfinex","SOLUSD",1749754028521,22.28447726,157.06,157.01,19.45636998]
["bitfinex","SOLUSD",1749754028722,41.74084724,157.06,157.0,28.0]
["bitfinex","SOLUSD",1749754029030,41.74084724,157.06,157.01,19.45636998]
["bitfinex","SOLUSD",1749754029235,19.45636998,157.04,156.99,7.51042422]
["bitfinex","SOLUSD",1749754029393,19.45636998,157.05,157.02,27.98]
["bitfinex","SOLUSD",1749754029592,41.74084724,157.06,157.02,27.98]
["bitfinex","SOLUSD",1749754029800,6.3669935,157.06,157.02,47.43636998]
["bitfinex","SOLUSD",1749754030006,6.3669935,157.06,157.02,27.98]
["bitfinex","SOLUSD",1749754030216,25.82336348,157.06,157.02,27.98]
["bitfinex","SOLUSD",1749754030518,22.28447726,157.06,157.02,27.98]
["bitfinex","SOLUSD",1749754030728,41.74084724,157.06,157.02,27.98]
["bitfinex","SOLUSD",1749754031227,6.3669935,157.06,157.03,19.45636998]
["bitfinex","SOLUSD",1749754031523,6.3669935,157.06,157.02,27.98]
["bitfinex","SOLUSD",1749754031702,6.3669935,157.06,156.99,1.5628]
["bitfinex","SOLUSD",1749754031703,19.45636998,157.05,157.03,27.96]
["bitfinex","SOLUSD",1749754031913,22.28447726,157.06,157.03,27.96]
["bitfinex","SOLUSD",1749754032911,6.3669935,157.06,157.03,27.96]
["bitfinex","SOLUSD",1749754033120,19.45636998,157.05,157.03,27.96]
["bitfinex","SOLUSD",1749754033308,41.74084724,157.06,157.03,27.96]
["bitfinex","SOLUSD",1749754033628,41.74084724,157.06,157.04,27.98]
["bitfinex","SOLUSD",1749754033809,6.3669935,157.06,157.04,27.98]
["bitfinex","SOLUSD",1749754034137,6.36618283,157.08,157.05,19.45636998]
["bitfinex","SOLUSD",1749754034839,6.36618283,157.08,157.06,19.45636998]
["bitfinex","SOLUSD",1749754035001,6.36618283,157.08,157.07,28.0]
["bitfinex","SOLUSD",1749754035203,41.73517328,157.1,157.07,28.0]
["bitfinex","SOLUSD",1749754035421,22.2788033,157.1,157.07,28.0]
["bitfinex","SOLUSD",1749754035621,41.73517328,157.1,157.07,28.0]
["bitfinex","SOLUSD",1749754035822,22.2788033,157.1,157.07,47.45636998]
["bitfinex","SOLUSD",1749754036012,6.36537237,157.1,157.08,19.45636998]
["bitfinex","SOLUSD",1749754037333,19.45636998,157.1,157.07,28.0]
["bitfinex","SOLUSD",1749754038013,22.27738527,157.11,157.08,27.98]
["bitfinex","SOLUSD",1749754038210,19.45636998,157.1,157.08,27.98]
["bitfinex","SOLUSD",1749754038606,19.45636998,157.09,157.05,1.5477]
["bitfinex","SOLUSD",1749754038802,19.45636998,157.08,157.04,19.45636998]
["bitfinex","SOLUSD",1749754039338,19.45636998,157.1,157.05,47.41636998]
["bitfinex","SOLUSD",1749754039504,15.91241805,157.11,157.08,19.45636998]
["bitfinex","SOLUSD",1749754039706,6.36456211,157.12,157.09,47.41636998]
["bitfinex","SOLUSD",1749754039914,8.66408499,157.12,157.09,27.96]
["bitfinex","SOLUSD",1749754040212,6.36456211,157.12,157.09,27.96]
["bitfinex","SOLUSD",1749754040436,6.36456211,157.12,157.09,47.41636998]
["bitfinex","SOLUSD",1749754040732,41.73233738,157.12,157.09,27.96]
["bitfinex","SOLUSD",1749754040936,19.45636998,157.11,157.09,27.96]
["bitfinex","SOLUSD",1749754041129,19.45636998,157.11,157.1,27.96]
["bitfinex","SOLUSD",1749754041447,6.36496722,157.11,157.1,27.96]
["bitfinex","SOLUSD",1749754042134,25.8213372,157.11,157.1,27.96]
["bitfinex","SOLUSD",1749754042334,6.36496722,157.11,157.1,27.96]
["bitfinex","SOLUSD",1749754043944,25.8213372,157.11,157.1,27.96]
["bitfinex","SOLUSD",1749754044439,6.36496722,157.11,157.1,27.96]
["bitfinex","SOLUSD",1749754044607,6.36496722,157.11,157.04,7.58642422]
["bitfinex","SOLUSD",1749754044809,22.27738527,157.11,157.05,27.9]
["bitfinex","SOLUSD",1749754045121,22.27738527,157.11,157.07,19.45636998]
["bitfinex","SOLUSD",1749754045311,15.91241805,157.11,157.08,27.88]
["bitfinex","SOLUSD",1749754046114,35.36878803,157.11,157.08,27.88]
["bitfinex","SOLUSD",1749754046339,6.36456211,157.12,157.09,19.45636998]
["bitfinex","SOLUSD",1749754046836,41.73233738,157.12,157.08,27.88]
["bitfinex","SOLUSD",1749754047035,22.2759674,157.12,157.08,47.33636998]
["bitfinex","SOLUSD",1749754047411,22.2759674,157.12,157.08,27.88]
["bitfinex","SOLUSD",1749754047612,19.45636998,157.11,157.08,27.88]
["bitfinex","SOLUSD",1749754047920,22.2759674,157.12,157.08,27.88]
["bitfinex","SOLUSD",1749754048438,19.45636998,157.11,157.08,27.88]
["bitfinex","SOLUSD",1749754049426,19.45636998,157.11,157.09,27.88]
["bitfinex","SOLUSD",1749754049620,22.2759674,157.12,157.04,1.6388]
["bitfinex","SOLUSD",1749754049621,19.45636998,157.1,157.04,1.6388]
["bitfinex","SOLUSD",1749754049829,19.45636998,157.07,157.05,27.86]
["bitfinex","SOLUSD",1749754050130,19.45636998,157.07,157.06,27.84]
["bitfinex","SOLUSD",1749754051010,99.55514797,157.12,157.06,27.84]
["bitfinex","SOLUSD",1749754051205,99.55514797,157.12,157.02,19.45636998]
["bitfinex","SOLUSD",1749754051206,19.45636998,157.07,157.02,19.45636998]
["bitfinex","SOLUSD",1749754051417,19.45636998,157.07,157.03,27.84]
["bitfinex","SOLUSD",1749754051842,6.3669935,157.06,157.03,47.29636998]
["bitfinex","SOLUSD",1749754052010,6.36618283,157.08,157.05,19.45636998]
["bitfinex","SOLUSD",1749754052216,6.36618283,157.08,157.01,12.24702422]
["bitfinex","SOLUSD",1749754052217,6.36618283,157.08,157.07,19.45636998]
["bitfinex","SOLUSD",1749754052527,6.36618283,157.08,157.07,47.27636998]
["bitfinex","SOLUSD",1749754052929,6.36618283,157.08,157.07,27.82]
["bitfinex","SOLUSD",1749754053824,22.2788707,157.1,157.07,27.82]
["bitfinex","SOLUSD",1749754054036,6.36537237,157.1,157.07,47.27636998]
["bitfinex","SOLUSD",1749754054549,6.36537237,157.1,157.07,29.364]
["bitfinex","SOLUSD",1749754054729,6.36537237,157.1,157.09,19.45636998]
["bitfinex","SOLUSD",1749754055123,6.36456211,157.12,157.09,19.45636998]
["bitfinex","SOLUSD",1749754055325,6.36456211,157.12,157.1,47.25636998]
["bitfinex","SOLUSD",1749754055832,25.82093209,157.12,157.1,27.8]
["bitfinex","SOLUSD",1749754056140,19.45636998,157.11,157.07,1.544]
["bitfinex","SOLUSD",1749754056323,19.45636998,157.11,157.08,27.78]
["bitfinex","SOLUSD",1749754057034,19.45636998,157.1,157.08,27.78]
["bitfinex","SOLUSD",1749754057215,19.45636998,157.11,157.08,27.78]
["bitfinex","SOLUSD",1749754057924,6.36537237,157.1,157.08,27.78]
["bitfinex","SOLUSD",1749754058256,31.82042385,157.14,157.09,19.45636998]
["bitfinex","SOLUSD",1749754058257,19.45636998,157.14,157.09,19.45636998]
["bitfinex","SOLUSD",1749754058551,15.90877693,157.15,157.11,19.45636998]
["bitfinex","SOLUSD",1749754058726,18.20918768,157.15,157.12,27.74]
["bitfinex","SOLUSD",1749754058916,37.66558469,157.15,157.12,27.74]
["bitfinex","SOLUSD",1749754059156,35.36514691,157.15,157.12,27.74]
["bitfinex","SOLUSD",1749754059355,15.90877693,157.15,157.12,27.74]
["bitfinex","SOLUSD",1749754059647,6.36294222,157.16,157.12,47.19636998]
["bitfinex","SOLUSD",1749754059816,6.36294222,157.16,157.13,19.45636998]
["bitfinex","SOLUSD",1749754060850,8.66264619,157.17,157.15,19.45636998]
["bitfinex","SOLUSD",1749754061141,6.36260393,157.17,157.16,27.74]
["bitfinex","SOLUSD",1749754063450,25.81897391,157.17,157.16,27.74]
["bitfinex","SOLUSD",1749754063744,27.6648,157.16,157.04,5.94762422]
["bitfinex","SOLUSD",1749754063929,19.45636998,157.08,157.05,27.72]
["bitfinex","SOLUSD",1749754064132,6.36658814,157.07,157.05,27.72]
["bitfinex","SOLUSD",1749754064335,6.36658814,157.07,157.04,19.45636998]
["bitfinex","SOLUSD",1749754064540,6.36658814,157.07,157.05,27.7]
["bitfinex","SOLUSD",1749754064773,6.36658814,157.07,157.03,27.67966998]
["bitfinex","SOLUSD",1749754064947,6.36658814,157.07,157.06,27.7]
["bitfinex","SOLUSD",1749754065848,6.36496722,157.11,157.06,27.7]
["bitfinex","SOLUSD",1749754066017,6.36577757,157.09,157.06,27.7]
["bitfinex","SOLUSD",1749754066856,35.5477531,157.09,157.06,27.7]
["bitfinex","SOLUSD",1749754067723,6.36577757,157.09,157.06,56.88197553]
["bitfinex","SOLUSD",1749754068438,29.18197553,157.08,157.04,29.18197553]
["bitfinex","SOLUSD",1749754068927,29.18197553,157.08,157.05,27.68]
["bitfinex","SOLUSD",1749754069126,29.18197553,157.08,157.06,27.68]
["bitfinex","SOLUSD",1749754069329,29.18197553,157.07,157.03,30.78147553]
["bitfinex","SOLUSD",1749754069527,29.18197553,157.07,157.04,27.66]
["bitfinex","SOLUSD",1749754069751,29.18197553,157.08,157.04,27.66]
["bitfinex","SOLUSD",1749754070156,29.18197553,157.08,157.03,30.78147553]
["bitfinex","SOLUSD",1749754070327,6.36658814,157.07,157.05,27.66]
["bitfinex","SOLUSD",1749754071928,6.36658814,157.07,157.05,56.84197553]
["bitfinex","SOLUSD",1749754072347,51.46219704,157.09,157.05,56.84197553]
["bitfinex","SOLUSD",1749754073247,22.28022151,157.09,157.05,56.84197553]
["bitfinex","SOLUSD",1749754074157,29.18197553,157.06,156.99,15.88663942]
["bitfinex","SOLUSD",1749754074363,29.18197553,157.06,156.97,0.8567127]
["bitfinex","SOLUSD",1749754074364,29.18197553,157.03,156.97,0.8567127]
["bitfinex","SOLUSD",1749754074657,1.5879,157.08,157.0,29.18197553]
["bitfinex","SOLUSD",1749754074948,1.5879,157.08,157.01,56.86197553]
["bitfinex","SOLUSD",1749754075157,29.18197553,157.05,157.01,27.68]
["bitfinex","SOLUSD",1749754075738,22.29015411,157.02,156.97,0.8567127]
["bitfinex","SOLUSD",1749754075934,22.29015411,157.02,156.98,56.88197553]
["bitfinex","SOLUSD",1749754076137,51.47212964,157.02,156.97,0.8567127]
["bitfinex","SOLUSD",1749754076332,22.29015411,157.02,156.97,0.8567127]
["bitfinex","SOLUSD",1749754076558,29.18197553,156.98,156.97,0.8567127]
["bitfinex","SOLUSD",1749754076929,29.18197553,156.98,156.97,28.5367127]
["bitfinex","SOLUSD",1749754077857,35.55221377,156.98,156.97,28.5367127]
["bitfinex","SOLUSD",1749754078152,6.37023824,156.98,156.97,28.5367127]
["bitfinex","SOLUSD",1749754078769,6.37023824,156.98,156.97,57.71868823]
["bitfinex","SOLUSD",1749754079066,6.36902108,157.01,156.97,57.71868823]
["bitfinex","SOLUSD",1749754079244,26.0,157.04,157.0,29.18197553]
["bitfinex","SOLUSD",1749754079245,6.36780438,157.04,157.0,29.18197553]
["bitfinex","SOLUSD",1749754079444,6.36780438,157.04,157.01,27.66]
["bitfinex","SOLUSD",1749754079638,35.54977991,157.04,157.01,27.66]
["bitfinex","SOLUSD",1749754079835,6.36658814,157.07,157.01,27.66]
["bitfinex","SOLUSD",1749754080041,35.54856367,157.07,157.03,29.18197553]
["bitfinex","SOLUSD",1749754080248,35.54856367,157.07,157.04,27.66]
["bitfinex","SOLUSD",1749754080538,51.46503403,157.07,157.04,27.66]
["bitfinex","SOLUSD",1749754080750,29.18197553,157.06,157.04,27.66]
["bitfinex","SOLUSD",1749754081156,29.18197553,157.05,157.04,27.66]
["bitfinex","SOLUSD",1749754081534,22.2830585,157.07,157.04,27.66]
["bitfinex","SOLUSD",1749754081730,29.18197553,157.05,156.98,30.82027553]
["bitfinex","SOLUSD",1749754082053,6.36861546,157.02,156.99,56.84197553]
["bitfinex","SOLUSD",1749754084064,22.28881172,157.03,157.0,29.18197553]
["bitfinex","SOLUSD",1749754085039,6.36739891,157.05,156.99,27.66]
["bitfinex","SOLUSD",1749754085232,6.36739891,157.05,157.01,29.18197553]
["bitfinex","SOLUSD",1749754085430,29.18197553,157.04,157.02,27.64]
["bitfinex","SOLUSD",1749754085650,6.36739891,157.05,156.97,7.3704127]
["bitfinex","SOLUSD",1749754085651,22.2858962,157.05,157.03,27.64]
["bitfinex","SOLUSD",1749754085858,29.18197553,157.04,157.03,27.64]
["bitfinex","SOLUSD",1749754086159,35.54977991,157.04,157.03,27.64]
["bitfinex","SOLUSD",1749754087955,22.28022151,157.09,157.03,27.64]
["bitfinex","SOLUSD",1749754088265,29.18197553,157.05,157.03,27.64]
["bitfinex","SOLUSD",1749754089338,80.1091094,157.09,157.03,27.64]
["bitfinex","SOLUSD",1749754089545,29.18197553,157.05,157.03,27.64]
["bitfinex","SOLUSD",1749754089743,80.1091094,157.09,157.03,27.64]
["bitfinex","SOLUSD",1749754089938,29.18197553,157.05,157.03,27.64]
["bitfinex","SOLUSD",1749754090157,6.36780438,157.04,157.03,27.64]
["bitfinex","SOLUSD",1749754090746,29.18197553,157.06,157.03,27.64]
["bitfinex","SOLUSD",1749754090747,6.3669935,157.06,157.03,27.64]
["bitfinex","SOLUSD",1749754091156,6.3669935,157.06,157.04,27.64]
["bitfinex","SOLUSD",1749754091667,25.82656168,157.06,157.04,27.64]
["bitfinex","SOLUSD",1749754091872,6.3669935,157.06,157.04,27.64]
["bitfinex","SOLUSD",1749754092670,6.3669935,157.06,157.05,19.45956818]
["bitfinex","SOLUSD",1749754093450,6.3669935,157.06,157.05,27.62]
["bitfinex","SOLUSD",1749754093650,6.36577757,157.09,157.05,27.62]
["bitfinex","SOLUSD",1749754093855,6.36577757,157.09,157.06,19.45956818]
["bitfinex","SOLUSD",1749754094809,6.36577757,157.09,157.05,47.07956818]
["bitfinex","SOLUSD",1749754095570,19.45956818,157.11,157.07,19.45956818]
["bitfinex","SOLUSD",1749754095746,19.45956818,157.1,157.08,27.6]
["bitfinex","SOLUSD",1749754095946,54.09244151,157.14,157.09,27.6]
["bitfinex","SOLUSD",1749754096166,47.72868945,157.14,157.09,27.6]
["bitfinex","SOLUSD",1749754096366,19.45956818,157.13,157.09,27.6]
["bitfinex","SOLUSD",1749754096745,19.45956818,157.12,157.09,27.6]
["bitfinex","SOLUSD",1749754096948,19.45956818,157.1,157.09,27.6]
["bitfinex","SOLUSD",1749754098386,25.82494055,157.1,157.06,19.45956818]
["bitfinex","SOLUSD",1749754098679,41.73837148,157.1,157.07,27.6]
["bitfinex","SOLUSD",1749754098890,22.2788033,157.1,157.07,47.05956818]
["bitfinex","SOLUSD",1749754099460,41.73837148,157.1,157.07,27.6]
["bitfinex","SOLUSD",1749754100487,54.08845052,157.15,157.07,47.05956818]
["bitfinex","SOLUSD",1749754100659,19.45956818,157.11,157.07,47.05956818]
["bitfinex","SOLUSD",1749754101580,19.45956818,157.12,157.08,19.45956818]
["bitfinex","SOLUSD",1749754101758,19.45956818,157.13,157.08,19.45956818]
["bitfinex","SOLUSD",1749754102571,22.2759674,157.12,157.08,19.45956818]
["bitfinex","SOLUSD",1749754102772,22.2759674,157.12,157.09,19.45956818]
["bitfinex","SOLUSD",1749754102976,22.2759674,157.12,157.1,27.54]
["bitfinex","SOLUSD",1749754103574,41.73553558,157.12,157.1,27.54]
["bitfinex","SOLUSD",1749754103773,22.2759674,157.12,157.1,27.54]
["bitfinex","SOLUSD",1749754103959,41.73553558,157.12,157.1,27.54]
["bitfinex","SOLUSD",1749754104464,22.2759674,157.12,157.1,27.54]
["bitfinex","SOLUSD",1749754104670,41.73553558,157.12,157.1,27.54]
["bitfinex","SOLUSD",1749754105483,22.27171492,157.15,157.11,19.45956818]
["bitfinex","SOLUSD",1749754105661,22.27171492,157.15,157.12,19.45956818]
["bitfinex","SOLUSD",1749754105862,6.36334712,157.15,157.14,19.45956818]
["bitfinex","SOLUSD",1749754106258,6.36334712,157.15,157.13,27.54]
["bitfinex","SOLUSD",1749754106470,6.36334712,157.15,157.13,46.99956818]
["bitfinex","SOLUSD",1749754107066,6.36334712,157.15,157.14,19.45956818]
["bitfinex","SOLUSD",1749754107586,22.27041665,157.16,157.14,19.45956818]
["bitfinex","SOLUSD",1749754107765,6.36294222,157.16,157.15,19.45956818]
["bitfinex","SOLUSD",1749754109259,15.90494174,157.19,157.15,20.96076818]
["bitfinex","SOLUSD",1749754109461,6.36132315,157.2,157.18,19.45956818]
["bitfinex","SOLUSD",1749754109673,22.25896717,157.24,157.19,46.93956818]
["bitfinex","SOLUSD",1749754109875,22.25896717,157.24,157.21,19.45956818]
["bitfinex","SOLUSD",1749754110081,22.25896717,157.24,157.22,27.48]
["bitfinex","SOLUSD",1749754110288,22.25896717,157.24,157.22,46.93956818]
["bitfinex","SOLUSD",1749754110461,22.25896717,157.24,157.22,27.48]
["bitfinex","SOLUSD",1749754112669,41.71853535,157.24,157.22,27.48]
["bitfinex","SOLUSD",1749754112873,19.45956818,157.23,157.17,19.45956818]
["bitfinex","SOLUSD",1749754113073,19.45956818,157.22,157.18,27.48]
["bitfinex","SOLUSD",1749754113276,51.40641273,157.2,157.19,27.48]
["bitfinex","SOLUSD",1749754113672,22.26463103,157.2,157.19,27.48]
["bitfinex","SOLUSD",1749754114403,6.36132315,157.2,157.19,27.48]
["bitfinex","SOLUSD",1749754115266,45.04289232,157.23,157.19,27.48]
["bitfinex","SOLUSD",1749754115267,6.36051392,157.22,157.19,27.48]
["bitfinex","SOLUSD",1749754115984,22.26179874,157.22,157.19,27.48]
["bitfinex","SOLUSD",1749754116795,51.40358044,157.22,157.19,27.48]
["bitfinex","SOLUSD",1749754117380,15.90128482,157.22,157.19,27.48]
["bitfinex","SOLUSD",1749754118682,6.36010939,157.23,157.19,27.48]
["bitfinex","SOLUSD",1749754118888,6.36010939,157.23,157.21,29.1417817]
["bitfinex","SOLUSD",1749754119084,6.36010939,157.23,157.22,29.1417817]
["bitfinex","SOLUSD",1749754119486,15.89911359,157.25,157.22,29.1417817]
["bitfinex","SOLUSD",1749754119682,15.89911359,157.25,157.23,27.4]
["bitfinex","SOLUSD",1749754122673,15.89911359,157.25,157.23,56.5417817]
["bitfinex","SOLUSD",1749754125183,6.35849176,157.27,157.24,29.1417817]
["bitfinex","SOLUSD",1749754125416,6.35849176,157.27,157.25,29.1417817]
["bitfinex","SOLUSD",1749754125694,6.35849176,157.27,157.26,56.4617817]
["bitfinex","SOLUSD",1749754127311,15.89595328,157.28,157.26,27.32]
["bitfinex","SOLUSD",1749754129195,15.89595328,157.28,157.26,56.4617817]
["bitfinex","SOLUSD",1749754129885,45.03773498,157.28,157.26,27.32]
["bitfinex","SOLUSD",1749754130591,29.1417817,157.27,157.2,29.1417817]
["bitfinex","SOLUSD",1749754130791,29.1417817,157.25,157.21,27.28]
["bitfinex","SOLUSD",1749754131015,29.1417817,157.25,157.21,56.4217817]
["bitfinex","SOLUSD",1749754131207,29.1417817,157.25,157.21,29.1417817]
["bitfinex","SOLUSD",1749754131416,29.1417817,157.25,157.22,27.26]
["bitfinex","SOLUSD",1749754131600,6.3597049,157.24,157.22,27.26]
["bitfinex","SOLUSD",1749754132423,22.25896717,157.24,157.23,27.26]
["bitfinex","SOLUSD",1749754132987,51.40074887,157.24,157.19,1.6407]
["bitfinex","SOLUSD",1749754133215,51.40074887,157.24,157.2,56.4017817]
["bitfinex","SOLUSD",1749754133396,22.25896717,157.24,157.2,56.4017817]
["bitfinex","SOLUSD",1749754134497,22.25896717,157.24,157.21,29.1417817]
["bitfinex","SOLUSD",1749754134699,22.25896717,157.24,157.22,27.24]
["bitfinex","SOLUSD",1749754135718,26.0,157.28,157.22,27.24]
["bitfinex","SOLUSD",1749754135719,22.25472117,157.27,157.22,27.24]
["bitfinex","SOLUSD",1749754136418,19.41373508,157.25,157.22,27.24]
["bitfinex","SOLUSD",1749754136987,19.41373508,157.26,157.22,27.24]
["bitfinex","SOLUSD",1749754137185,19.41373508,157.26,157.22,46.65373508]
["bitfinex","SOLUSD",1749754137389,19.41373508,157.26,157.22,19.41373508]
["bitfinex","SOLUSD",1749754137602,19.41373508,157.26,157.23,27.2]
["bitfinex","SOLUSD",1749754137904,6.35930047,157.25,157.23,27.2]
["bitfinex","SOLUSD",1749754138906,6.35930047,157.25,157.24,19.41373508]
["bitfinex","SOLUSD",1749754139998,22.25472117,157.27,157.24,19.41373508]
["bitfinex","SOLUSD",1749754141502,22.25472117,157.27,157.23,27.2]
["bitfinex","SOLUSD",1749754141700,19.41373508,157.24,157.19,1.6407]
["bitfinex","SOLUSD",1749754141902,54.04717999,157.27,157.06,1.5752]
["bitfinex","SOLUSD",1749754141903,62.63180119,157.2,157.06,1.5752]
["bitfinex","SOLUSD",1749754142123,19.41373508,157.12,157.08,19.41373508]
["bitfinex","SOLUSD",1749754142318,19.41373508,157.12,157.09,27.36]
["bitfinex","SOLUSD",1749754142541,19.41373508,157.1,157.06,1.5752]
["bitfinex","SOLUSD",1749754142700,26.0,157.16,157.07,27.36]
["bitfinex","SOLUSD",1749754142701,19.41373508,157.09,157.07,27.36]
["bitfinex","SOLUSD",1749754142905,19.41373508,157.1,157.05,19.41373508]
["bitfinex","SOLUSD",1749754143115,19.07613357,157.15,157.06,27.38]
["bitfinex","SOLUSD",1749754143323,26.0,157.16,157.06,27.38]
["bitfinex","SOLUSD",1749754143532,26.0,157.16,157.09,19.41373508]
["bitfinex","SOLUSD",1749754143735,19.41373508,157.15,157.1,46.81373508]
["bitfinex","SOLUSD",1749754143910,19.41373508,157.15,157.11,46.81373508]
["bitfinex","SOLUSD",1749754144109,19.41373508,157.15,157.11,27.4]
["bitfinex","SOLUSD",1749754144339,26.0,157.16,157.12,19.41373508]
["bitfinex","SOLUSD",1749754144637,26.0,157.16,157.11,27.4]
["bitfinex","SOLUSD",1749754144638,19.41373508,157.18,157.14,19.41373508]
["bitfinex","SOLUSD",1749754144858,6.36,157.2,157.15,27.4]
["bitfinex","SOLUSD",1749754145022,19.41373508,157.19,157.15,27.4]
["bitfinex","SOLUSD",1749754145224,29.14704701,157.19,157.15,27.4]
["bitfinex","SOLUSD",1749754145411,6.36,157.2,157.16,29.14704701]
["bitfinex","SOLUSD",1749754145615,6.36,157.2,157.15,27.4]
["bitfinex","SOLUSD",1749754145842,6.36,157.2,157.17,29.14704701]
["bitfinex","SOLUSD",1749754146137,6.36,157.2,157.18,27.42]
["bitfinex","SOLUSD",1749754146850,6.36,157.2,157.18,56.56704701]
["bitfinex","SOLUSD",1749754147010,10.0,157.31,157.18,56.56704701]
["bitfinex","SOLUSD",1749754147011,15.12763327,157.28,157.19,29.14704701]
["bitfinex","SOLUSD",1749754147211,29.14704701,157.23,157.19,29.14704701]
["bitfinex","SOLUSD",1749754147434,29.14704701,157.23,157.18,56.56704701]
["bitfinex","SOLUSD",1749754147630,29.14704701,157.23,157.18,27.42]
["bitfinex","SOLUSD",1749754148322,29.14704701,157.22,157.18,56.56704701]
["bitfinex","SOLUSD",1749754149011,29.14704701,157.22,157.18,27.42]
["bitfinex","SOLUSD",1749754149213,29.14704701,157.22,157.18,56.56704701]
["bitfinex","SOLUSD",1749754149412,29.14704701,157.22,157.18,27.42]
["bitfinex","SOLUSD",1749754149722,29.14704701,157.22,157.18,56.56704701]
["bitfinex","SOLUSD",1749754149924,29.14704701,157.22,157.18,27.42]
["bitfinex","SOLUSD",1749754150157,29.14704701,157.19,157.15,29.14704701]
["bitfinex","SOLUSD",1749754150436,29.14704701,157.2,157.16,29.14704701]
["bitfinex","SOLUSD",1749754150638,29.14704701,157.2,157.17,27.36]
["bitfinex","SOLUSD",1749754150939,26.0,157.24,157.17,27.36]
["bitfinex","SOLUSD",1749754150940,26.0,157.24,157.17,56.50704701]
["bitfinex","SOLUSD",1749754151144,29.14704701,157.23,157.19,29.14704701]
["bitfinex","SOLUSD",1749754151349,55.14704701,157.24,157.19,29.14704701]
["bitfinex","SOLUSD",1749754151559,26.0,157.24,157.21,29.14704701]
["bitfinex","SOLUSD",1749754151732,29.14704701,157.27,157.23,29.14704701]
["bitfinex","SOLUSD",1749754151927,29.14704701,157.26,157.24,27.36]
["bitfinex","SOLUSD",1749754153253,55.14704701,157.25,157.24,27.36]
["bitfinex","SOLUSD",1749754154158,26.0,157.27,157.24,27.36]
["bitfinex","SOLUSD",1749754154336,15.12763327,157.28,157.24,27.36]
["bitfinex","SOLUSD",1749754154542,48.25472117,157.27,157.24,27.36]
["bitfinex","SOLUSD",1749754154750,29.14704701,157.26,157.24,27.36]
["bitfinex","SOLUSD",1749754154952,48.25472117,157.27,157.24,27.36]
["bitfinex","SOLUSD",1749754155150,29.14704701,157.26,157.24,27.36]
["bitfinex","SOLUSD",1749754156855,51.40459867,157.25,157.19,29.14704701]
["bitfinex","SOLUSD",1749754157154,29.14704701,157.24,157.2,56.46704701]
["bitfinex","SOLUSD",1749754157334,51.40459867,157.25,157.2,56.46704701]
["bitfinex","SOLUSD",1749754157747,83.20110105,157.25,157.2,56.46704701]
["bitfinex","SOLUSD",1749754158049,29.14704701,157.23,157.21,27.32]
["bitfinex","SOLUSD",1749754158227,29.14704701,157.24,157.21,27.32]
["bitfinex","SOLUSD",1749754158932,22.26038287,157.23,157.22,27.3]
["bitfinex","SOLUSD",1749754159367,22.26038287,157.23,157.22,56.44704701]
["bitfinex","SOLUSD",1749754159825,22.26038287,157.23,157.22,27.3]
["bitfinex","SOLUSD",1749754160032,22.26038287,157.23,157.21,29.14704701]
["bitfinex","SOLUSD",1749754160343,22.26038287,157.23,157.22,27.28]
["bitfinex","SOLUSD",1749754161054,15.90027348,157.23,157.22,27.28]
["bitfinex","SOLUSD",1749754164260,60.94354939,157.25,157.22,27.28]
["bitfinex","SOLUSD",1749754165036,83.20110105,157.25,157.22,27.28]
["bitfinex","SOLUSD",1749754165958,29.14704701,157.23,157.19,29.14704701]
["bitfinex","SOLUSD",1749754166261,29.14704701,157.24,157.2,56.36704701]
["bitfinex","SOLUSD",1749754166436,83.20110105,157.25,157.2,56.36704701]
["bitfinex","SOLUSD",1749754166636,83.20110105,157.25,157.21,29.14704701]
["bitfinex","SOLUSD",1749754167531,83.20110105,157.25,157.2,56.36704701]
["bitfinex","SOLUSD",1749754168061,29.14704701,157.24,157.2,56.36704701]
["bitfinex","SOLUSD",1749754168465,22.26038287,157.23,157.2,27.22]
["bitfinex","SOLUSD",1749754169037,22.26038287,157.23,157.18,1.636]
["bitfinex","SOLUSD",1749754169038,29.14704701,157.21,157.18,1.636]
["bitfinex","SOLUSD",1749754169376,115.0085238,157.23,157.14,1.6644]
["bitfinex","SOLUSD",1749754169535,29.14704701,157.19,157.15,56.34704701]
["bitfinex","SOLUSD",1749754169733,29.14704701,157.2,157.15,27.2]
["bitfinex","SOLUSD",1749754169954,29.14704701,157.19,157.14,1.6644]
["bitfinex","SOLUSD",1749754170179,29.14704701,157.16,157.11,6.4181]
["bitfinex","SOLUSD",1749754170346,29.14704701,157.15,157.11,6.4181]
["bitfinex","SOLUSD",1749754170543,22.27313223,157.14,157.12,27.22]
["bitfinex","SOLUSD",1749754170957,22.27313223,157.14,157.11,6.4181]
["bitfinex","SOLUSD",1749754171254,22.27313223,157.14,157.13,27.22]
["bitfinex","SOLUSD",1749754171464,22.27313223,157.14,157.13,56.36704701]
["bitfinex","SOLUSD",1749754171649,22.27313223,157.14,157.13,27.22]
["bitfinex","SOLUSD",1749754172333,51.43248251,157.14,157.1,30.82375028]
["bitfinex","SOLUSD",1749754172537,51.43248251,157.14,157.13,27.24]
["bitfinex","SOLUSD",1749754172850,83.25124285,157.14,157.13,27.24]
["bitfinex","SOLUSD",1749754173353,54.09189257,157.14,157.13,27.24]
["bitfinex","SOLUSD",1749754174260,22.27313223,157.14,157.13,27.24]
["bitfinex","SOLUSD",1749754174759,22.27313223,157.14,157.13,56.39935028]
["bitfinex","SOLUSD",1749754175860,22.27313223,157.14,157.13,27.24]
["bitfinex","SOLUSD",1749754176153,22.27313223,157.14,157.13,56.39935028]
["bitfinex","SOLUSD",1749754176743,15.90938017,157.14,157.13,27.24]
["bitfinex","SOLUSD",1749754178850,15.90938017,157.14,157.13,56.39935028]
["bitfinex","SOLUSD",1749754180449,6.36294222,157.16,157.13,56.39935028]
["bitfinex","SOLUSD",1749754180660,6.36294222,157.16,157.14,29.15935028]
["bitfinex","SOLUSD",1749754180840,6.36294222,157.16,157.15,27.22]
["bitfinex","SOLUSD",1749754181043,15.90735556,157.16,157.15,27.22]
["bitfinex","SOLUSD",1749754182775,29.15935028,157.18,157.15,27.22]
["bitfinex","SOLUSD",1749754183369,22.26604745,157.19,157.16,19.42932621]
["bitfinex","SOLUSD",1749754183676,22.26604745,157.19,157.12,19.42932621]
["bitfinex","SOLUSD",1749754183677,22.26604745,157.19,157.17,46.62932621]
["bitfinex","SOLUSD",1749754183856,22.26604745,157.19,157.18,27.24]
["bitfinex","SOLUSD",1749754184745,15.90431961,157.19,157.18,27.24]
["bitfinex","SOLUSD",1749754187372,54.06092983,157.23,157.18,27.24]
["bitfinex","SOLUSD",1749754187672,19.42932621,157.22,157.18,27.24]
["bitfinex","SOLUSD",1749754188374,19.42932621,157.21,157.18,27.24]
["bitfinex","SOLUSD",1749754189490,25.79064936,157.2,157.18,27.24]
["bitfinex","SOLUSD",1749754189681,25.79064936,157.2,157.14,8.1015]
["bitfinex","SOLUSD",1749754189682,22.26463103,157.2,157.14,8.1015]
["bitfinex","SOLUSD",1749754189869,22.26463103,157.2,157.04,165.19792264]
["bitfinex","SOLUSD",1749754189870,19.42932621,157.15,157.1,8.1331]
["bitfinex","SOLUSD",1749754190203,19.42932621,157.12,157.08,19.42932621]
["bitfinex","SOLUSD",1749754190363,19.42932621,157.12,157.09,27.3]
["bitfinex","SOLUSD",1749754190551,19.42932621,157.13,157.09,27.3]
["bitfinex","SOLUSD",1749754190964,19.42932621,157.13,157.1,27.32]
["bitfinex","SOLUSD",1749754191777,6.36456211,157.12,157.1,27.32]
["bitfinex","SOLUSD",1749754192003,41.70529361,157.12,157.11,27.3]
["bitfinex","SOLUSD",1749754192157,22.2759674,157.12,157.08,19.42932621]
["bitfinex","SOLUSD",1749754192357,22.2759674,157.12,157.09,27.28]
["bitfinex","SOLUSD",1749754192358,41.70529361,157.12,157.09,27.28]
["bitfinex","SOLUSD",1749754192763,41.70529361,157.12,157.08,19.42932621]
["bitfinex","SOLUSD",1749754193164,22.2759674,157.12,157.09,27.28]
["bitfinex","SOLUSD",1749754193863,31.81747043,157.15,157.09,27.28]
["bitfinex","SOLUSD",1749754194063,29.16916446,157.13,157.09,27.28]
["bitfinex","SOLUSD",1749754195666,31.81747043,157.15,157.12,29.16916446]
["bitfinex","SOLUSD",1749754195893,38.18081755,157.15,157.13,27.24]
["bitfinex","SOLUSD",1749754196574,67.34998201,157.15,157.13,27.24]
["bitfinex","SOLUSD",1749754196758,35.53251158,157.15,157.13,27.24]
["bitfinex","SOLUSD",1749754196958,6.36334712,157.15,157.13,27.24]
["bitfinex","SOLUSD",1749754197159,35.53251158,157.15,157.13,27.24]
["bitfinex","SOLUSD",1749754197473,6.36334712,157.15,157.13,27.24]
["bitfinex","SOLUSD",1749754198693,22.27029778,157.16,157.13,27.24]
["bitfinex","SOLUSD",1749754198992,51.43946224,157.16,157.13,27.24]
["bitfinex","SOLUSD",1749754200276,29.16916446,157.15,157.13,27.24]
["bitfinex","SOLUSD",1749754200571,35.53291652,157.14,157.13,27.24]
["bitfinex","SOLUSD",1749754200871,51.44229669,157.14,157.06,8.1331]
["bitfinex","SOLUSD",1749754201078,29.16916446,157.12,157.07,56.38916446]
["bitfinex","SOLUSD",1749754201386,29.16916446,157.11,157.06,125.80226446]
["bitfinex","SOLUSD",1749754201587,29.16916446,157.12,157.07,56.38916446]
["bitfinex","SOLUSD",1749754201963,29.16916446,157.12,157.08,27.22]
["bitfinex","SOLUSD",1749754202165,54.09189257,157.14,157.09,27.22]
["bitfinex","SOLUSD",1749754202388,29.16916446,157.11,157.07,29.16916446]
["bitfinex","SOLUSD",1749754202687,22.2788033,157.1,157.08,27.22]
["bitfinex","SOLUSD",1749754204104,22.2788033,157.1,157.08,56.38916446]
["bitfinex","SOLUSD",1749754204302,51.44796776,157.1,157.06,90.0997]
["bitfinex","SOLUSD",1749754204512,51.44796776,157.1,157.06,119.26886446]
["bitfinex","SOLUSD",1749754204800,51.44796776,157.1,157.07,27.22]
["bitfinex","SOLUSD",1749754206398,22.2788033,157.1,157.07,27.22]
["bitfinex","SOLUSD",1749754206702,29.16916446,157.08,157.0,1.5444]
["bitfinex","SOLUSD",1749754206874,19.07613357,157.09,157.0,30.71356446]
["bitfinex","SOLUSD",1749754207068,85.93252704,157.1,157.05,29.16916446]
["bitfinex","SOLUSD",1749754207270,22.2788033,157.1,157.07,29.16916446]
["bitfinex","SOLUSD",1749754207475,22.2788033,157.1,157.09,29.16916446]
["bitfinex","SOLUSD",1749754207768,6.36537237,157.1,157.09,56.40916446]
["bitfinex","SOLUSD",1749754208194,6.36456211,157.12,157.09,27.24]
["bitfinex","SOLUSD",1749754208708,31.81068172,157.18,157.09,27.24]
["bitfinex","SOLUSD",1749754208709,29.16916446,157.16,157.11,29.16916446]
["bitfinex","SOLUSD",1749754209000,57.81068172,157.18,157.07,1.5444]
["bitfinex","SOLUSD",1749754209001,86.97984618,157.18,157.13,29.16916446]
["bitfinex","SOLUSD",1749754209211,29.16916446,157.17,157.12,27.28]
["bitfinex","SOLUSD",1749754209404,29.16916446,157.17,157.12,56.44916446]
["bitfinex","SOLUSD",1749754209569,29.16916446,157.16,157.12,56.44916446]
["bitfinex","SOLUSD",1749754209965,29.16916446,157.17,157.13,29.16916446]
["bitfinex","SOLUSD",1749754210366,60.97984618,157.18,157.13,29.16916446]
["bitfinex","SOLUSD",1749754210792,83.24731022,157.18,157.13,29.16916446]
["bitfinex","SOLUSD",1749754211509,0.5,157.17,157.16,29.16916446]
["bitfinex","SOLUSD",1749754211716,0.5,157.17,157.16,56.42916446]
["bitfinex","SOLUSD",1749754212018,0.5,157.17,157.16,27.26]
["bitfinex","SOLUSD",1749754212201,29.66916446,157.17,157.16,27.26]
["bitfinex","SOLUSD",1749754212804,6.86253737,157.17,157.16,27.26]
["bitfinex","SOLUSD",1749754213001,36.03170183,157.17,157.16,27.26]
["bitfinex","SOLUSD",1749754213290,6.86253737,157.17,157.16,27.26]
["bitfinex","SOLUSD",1749754213723,6.86253737,157.17,157.16,46.69298375]
["bitfinex","SOLUSD",1749754213929,22.76888081,157.17,157.12,6.6569]
["bitfinex","SOLUSD",1749754214133,22.76888081,157.17,157.13,46.71298375]
["bitfinex","SOLUSD",1749754214612,22.76888081,157.17,157.14,19.43298375]
["bitfinex","SOLUSD",1749754215313,22.76888081,157.17,157.15,19.43298375]
["bitfinex","SOLUSD",1749754215520,22.76888081,157.17,157.16,27.28]
["bitfinex","SOLUSD",1749754216226,22.26888081,157.17,157.16,27.28]
["bitfinex","SOLUSD",1749754216642,15.90634344,157.17,157.16,27.28]
["bitfinex","SOLUSD",1749754217210,6.36213258,157.18,157.16,27.28]
["bitfinex","SOLUSD",1749754217405,6.36213258,157.18,157.16,46.71298375]
["bitfinex","SOLUSD",1749754217592,6.36213258,157.18,157.17,19.43298375]
["bitfinex","SOLUSD",1749754218696,6.36091851,157.21,157.17,19.43298375]
["bitfinex","SOLUSD",1749754218912,6.36091851,157.21,157.2,19.43298375]
["bitfinex","SOLUSD",1749754219115,6.36091851,157.21,157.2,46.67298375]
["bitfinex","SOLUSD",1749754219601,6.36091851,157.21,157.2,27.24]
["bitfinex","SOLUSD",1749754219822,6.36091851,157.21,157.2,46.67298375]
["bitfinex","SOLUSD",1749754220727,15.90117858,157.23,157.2,46.67298375]
["bitfinex","SOLUSD",1749754220902,15.90117858,157.23,157.21,19.43298375]
["bitfinex","SOLUSD",1749754221305,6.35930047,157.25,157.22,19.43298375]
["bitfinex","SOLUSD",1749754221606,19.43298375,157.23,157.18,19.43298375]
["bitfinex","SOLUSD",1749754221809,22.25755166,157.25,157.18,19.43298375]
["bitfinex","SOLUSD",1749754221810,19.43298375,157.22,157.19,27.36]
["bitfinex","SOLUSD",1749754222220,54.05405404,157.25,157.19,27.36]
["bitfinex","SOLUSD",1749754222457,19.43298375,157.22,157.19,27.36]
["bitfinex","SOLUSD",1749754222796,6.36091851,157.21,157.19,27.36]
["bitfinex","SOLUSD",1749754223925,19.43298375,157.2,157.19,27.36]
["bitfinex","SOLUSD",1749754224126,6.36091851,157.21,157.19,27.36]
["bitfinex","SOLUSD",1749754224336,19.43298375,157.2,157.19,27.36]
["bitfinex","SOLUSD",1749754224704,41.69761478,157.2,157.16,19.43298375]
["bitfinex","SOLUSD",1749754224951,19.43298375,157.19,157.14,21.02318375]
["bitfinex","SOLUSD",1749754225231,19.43298375,157.19,157.15,46.77298375]
["bitfinex","SOLUSD",1749754225608,41.69761478,157.2,157.16,19.43298375]
["bitfinex","SOLUSD",1749754226457,22.26463103,157.2,157.16,19.43298375]
["bitfinex","SOLUSD",1749754227439,41.69761478,157.2,157.16,19.43298375]
["bitfinex","SOLUSD",1749754228171,41.69761478,157.2,157.15,46.77298375]
["bitfinex","SOLUSD",1749754228172,19.43298375,157.19,157.15,46.77298375]
["bitfinex","SOLUSD",1749754228667,41.69761478,157.2,157.15,46.77298375]
["bitfinex","SOLUSD",1749754229052,19.43298375,157.19,157.15,46.77298375]
["bitfinex","SOLUSD",1749754229666,22.26746404,157.18,157.15,46.77298375]
["bitfinex","SOLUSD",1749754230044,22.26746404,157.18,157.16,27.32]
["bitfinex","SOLUSD",1749754231676,15.90533146,157.18,157.14,1.5902]
["bitfinex","SOLUSD",1749754231837,15.90533146,157.18,157.15,27.3]
["bitfinex","SOLUSD",1749754232042,19.43298375,157.17,157.16,27.3]
["bitfinex","SOLUSD",1749754232255,15.90533146,157.18,157.16,27.3]
["bitfinex","SOLUSD",1749754232437,19.43298375,157.17,157.16,27.3]
["bitfinex","SOLUSD",1749754233630,19.43298375,157.17,157.16,27.28]
["bitfinex","SOLUSD",1749754233835,22.26888081,157.17,157.12,19.43298375]
["bitfinex","SOLUSD",1749754234170,22.26888081,157.17,157.13,46.71298375]
["bitfinex","SOLUSD",1749754234362,41.70186456,157.17,157.13,46.71298375]
["bitfinex","SOLUSD",1749754234953,6.36253737,157.17,157.15,19.43298375]
["bitfinex","SOLUSD",1749754235147,6.36253737,157.17,157.16,46.73298375]
["bitfinex","SOLUSD",1749754235758,19.43298375,157.21,157.16,46.73298375]
["bitfinex","SOLUSD",1749754235967,19.43298375,157.21,157.17,19.43298375]
["bitfinex","SOLUSD",1749754236468,41.69336662,157.23,157.18,19.43298375]
["bitfinex","SOLUSD",1749754236673,41.69336662,157.23,157.19,46.73298375]
["bitfinex","SOLUSD",1749754236848,22.26038287,157.23,157.2,19.43298375]
["bitfinex","SOLUSD",1749754237050,22.26038287,157.23,157.21,19.43298375]
["bitfinex","SOLUSD",1749754237264,6.36010939,157.23,157.22,46.71298375]
["bitfinex","SOLUSD",1749754237768,15.89788544,157.26,157.22,46.71298375]
["bitfinex","SOLUSD",1749754237979,15.89788544,157.26,157.24,19.43298375]
["bitfinex","SOLUSD",1749754238142,6.35849176,157.27,157.25,27.3]
["bitfinex","SOLUSD",1749754238838,6.35849176,157.27,157.25,46.73298375]
["bitfinex","SOLUSD",1749754239864,6.35849176,157.27,157.26,19.43298375]
["bitfinex","SOLUSD",1749754240771,6.35849176,157.27,157.25,27.3]
["bitfinex","SOLUSD",1749754240945,6.35849176,157.27,157.25,46.73298375]
["bitfinex","SOLUSD",1749754241137,6.35849176,157.27,157.26,19.43298375]
["bitfinex","SOLUSD",1749754242269,22.252745,157.29,157.26,19.43298375]
["bitfinex","SOLUSD",1749754242452,22.252745,157.29,157.2,0.28432314]
["bitfinex","SOLUSD",1749754242657,19.43298375,157.27,157.23,19.43298375]
["bitfinex","SOLUSD",1749754242961,19.43298375,157.27,157.24,27.26]
["bitfinex","SOLUSD",1749754243347,19.43298375,157.28,157.24,46.69298375]
["bitfinex","SOLUSD",1749754244275,47.68347804,157.29,157.24,46.69298375]
["bitfinex","SOLUSD",1749754244467,19.43298375,157.28,157.24,46.69298375]
["bitfinex","SOLUSD",1749754244769,47.68347804,157.29,157.23,19.43298375]
["bitfinex","SOLUSD",1749754245022,19.43298375,157.27,157.24,27.22]
["bitfinex","SOLUSD",1749754245273,47.68347804,157.29,157.25,27.22]
["bitfinex","SOLUSD",1749754245451,19.43298375,157.26,157.22,19.43298375]
["bitfinex","SOLUSD",1749754245776,47.68347804,157.29,157.23,27.22]
["bitfinex","SOLUSD",1749754245980,19.43298375,157.27,157.23,27.22]
["bitfinex","SOLUSD",1749754246278,54.0411613,157.29,157.23,27.22]
["bitfinex","SOLUSD",1749754246471,73.47414505,157.29,157.24,19.43298375]
["bitfinex","SOLUSD",1749754246678,73.47414505,157.29,157.25,19.43298375]
["bitfinex","SOLUSD",1749754246858,19.43298375,157.28,157.26,27.26]
["bitfinex","SOLUSD",1749754247571,19.43298375,157.27,157.26,27.26]
["bitfinex","SOLUSD",1749754248261,25.79147551,157.27,157.26,27.26]
["bitfinex","SOLUSD",1749754248456,73.48016374,157.27,157.19,1.6581]
["bitfinex","SOLUSD",1749754248653,19.43298375,157.25,157.2,46.67298375]
["bitfinex","SOLUSD",1749754249303,19.43298375,157.25,157.2,19.43298375]
["bitfinex","SOLUSD",1749754249590,54.04717999,157.27,157.2,19.43298375]
["bitfinex","SOLUSD",1749754249893,54.04717999,157.27,157.23,19.43298375]
["bitfinex","SOLUSD",1749754250071,22.25472117,157.27,157.24,46.67298375]
["bitfinex","SOLUSD",1749754250464,22.25472117,157.27,157.25,19.43298375]
["bitfinex","SOLUSD",1749754251077,41.68770492,157.27,157.24,27.24]
["bitfinex","SOLUSD",1749754251276,19.43298375,157.25,157.24,27.24]
["bitfinex","SOLUSD",1749754252189,19.43298375,157.25,157.19,1.6581]
["bitfinex","SOLUSD",1749754252371,22.26038287,157.23,157.2,46.67298375]
["bitfinex","SOLUSD",1749754252574,22.26038287,157.23,157.2,27.24]
["bitfinex","SOLUSD",1749754253185,22.26038287,157.23,157.2,46.67298375]
["bitfinex","SOLUSD",1749754253381,22.26038287,157.23,157.21,19.43298375]
["bitfinex","SOLUSD",1749754253574,22.26038287,157.23,157.22,27.24]
["bitfinex","SOLUSD",1749754253962,54.06092983,157.23,157.15,1.5194]
["bitfinex","SOLUSD",1749754254165,19.43298375,157.22,157.17,19.43298375]
["bitfinex","SOLUSD",1749754254377,22.2632148,157.21,157.18,19.43298375]
["bitfinex","SOLUSD",1749754254556,22.2632148,157.21,157.19,27.24]
["bitfinex","SOLUSD",1749754255699,22.2632148,157.21,157.2,27.24]
["bitfinex","SOLUSD",1749754255984,6.36091851,157.21,157.2,27.24]
["bitfinex","SOLUSD",1749754256194,6.36091851,157.21,157.2,46.67298375]
["bitfinex","SOLUSD",1749754256376,22.26038287,157.23,157.2,46.67298375]
["bitfinex","SOLUSD",1749754256768,22.26038287,157.23,157.2,27.24]
["bitfinex","SOLUSD",1749754258093,22.25613632,157.26,157.2,46.67298375]
["bitfinex","SOLUSD",1749754258291,22.25613632,157.26,157.21,19.43298375]
["bitfinex","SOLUSD",1749754258601,19.43298375,157.25,157.21,19.43298375]
["bitfinex","SOLUSD",1749754258965,19.43298375,157.25,157.2,27.24]
["bitfinex","SOLUSD",1749754259173,19.43298375,157.24,157.2,46.67298375]
["bitfinex","SOLUSD",1749754259381,19.43298375,157.25,157.2,46.67298375]
["bitfinex","SOLUSD",1749754260473,6.3597049,157.24,157.21,19.43298375]
["bitfinex","SOLUSD",1749754260679,6.3597049,157.24,157.2,46.67298375]
["bitfinex","SOLUSD",1749754260680,25.79268865,157.24,157.2,46.67298375]
["bitfinex","SOLUSD",1749754261098,41.69195092,157.24,157.2,46.67298375]
["bitfinex","SOLUSD",1749754262401,22.25896717,157.24,157.2,46.67298375]
["bitfinex","SOLUSD",1749754262776,41.69195092,157.24,157.2,46.67298375]
["bitfinex","SOLUSD",1749754263771,22.25896717,157.24,157.2,46.67298375]
["bitfinex","SOLUSD",1749754263974,6.3597049,157.24,157.2,27.24]
["bitfinex","SOLUSD",1749754264195,6.35889609,157.26,157.23,19.43298375]
["bitfinex","SOLUSD",1749754264495,6.35889609,157.26,157.24,46.63298375]
["bitfinex","SOLUSD",1749754264792,41.68824224,157.27,157.24,27.2]
["bitfinex","SOLUSD",1749754265103,22.25525849,157.27,157.24,27.2]
["bitfinex","SOLUSD",1749754265591,22.25525849,157.27,157.24,46.63298375]
["bitfinex","SOLUSD",1749754265800,6.35768326,157.29,157.26,19.43298375]
["bitfinex","SOLUSD",1749754266098,6.35768326,157.29,157.27,27.22]
["bitfinex","SOLUSD",1749754266271,6.35768326,157.29,157.28,27.2]
["bitfinex","SOLUSD",1749754266589,41.68487516,157.29,157.28,27.2]
["bitfinex","SOLUSD",1749754267273,6.35768326,157.29,157.28,27.2]
["bitfinex","SOLUSD",1749754267470,6.35768326,157.29,157.28,46.63298375]
["bitfinex","SOLUSD",1749754268096,6.35687496,157.31,157.28,46.63298375]
["bitfinex","SOLUSD",1749754269085,22.24843348,157.32,157.28,46.63298375]
["bitfinex","SOLUSD",1749754270790,22.24843348,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754270997,41.68141723,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754271197,22.24843348,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754271897,22.24843348,157.32,157.29,46.59298375]
["bitfinex","SOLUSD",1749754272393,41.68141723,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754272585,19.43298375,157.31,157.29,27.16]
["bitfinex","SOLUSD",1749754272783,41.68141723,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754273192,22.24843348,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754273407,41.68141723,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754273996,22.24843348,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754274503,41.68141723,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754275200,22.24843348,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754275405,41.68141723,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754275911,22.24843348,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754276086,41.68141723,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754276482,22.24843348,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754276677,41.68141723,157.32,157.29,27.16]
["bitfinex","SOLUSD",1749754277514,19.43298375,157.3,157.22,1.6282]
["bitfinex","SOLUSD",1749754277682,19.43298375,157.26,157.23,27.1]
["bitfinex","SOLUSD",1749754277877,7.01820181,157.3,157.23,27.1]
["bitfinex","SOLUSD",1749754278078,19.43298375,157.26,157.23,27.1]
["bitfinex","SOLUSD",1749754278810,19.43298375,157.26,157.22,21.06118375]
["bitfinex","SOLUSD",1749754279009,26.0,157.29,157.23,27.1]
["bitfinex","SOLUSD",1749754279215,19.43298375,157.26,157.23,27.1]
["bitfinex","SOLUSD",1749754279412,22.25330619,157.28,157.25,19.43298375]
["bitfinex","SOLUSD",1749754279620,22.25330619,157.28,157.26,27.1]
["bitfinex","SOLUSD",1749754280208,6.35808748,157.28,157.26,27.1]
["bitfinex","SOLUSD",1749754280910,6.35808748,157.28,157.26,46.53298375]
["bitfinex","SOLUSD",1749754281215,6.35808748,157.28,157.27,19.43298375]
["bitfinex","SOLUSD",1749754281520,6.35727908,157.3,157.27,19.43298375]
["bitfinex","SOLUSD",1749754282214,6.35727908,157.3,157.28,19.43298375]
["bitfinex","SOLUSD",1749754282401,6.35727908,157.3,157.29,27.1]
["bitfinex","SOLUSD",1749754284394,6.35727908,157.3,157.29,46.53298375]
["bitfinex","SOLUSD",1749754284808,6.35606686,157.33,157.29,46.53298375]
["bitfinex","SOLUSD",1749754285095,6.35606686,157.33,157.3,19.43298375]
["bitfinex","SOLUSD",1749754285491,6.35606686,157.33,157.29,27.1]
["bitfinex","SOLUSD",1749754285492,6.35606686,157.33,157.32,19.43298375]
["bitfinex","SOLUSD",1749754285698,6.35606686,157.33,157.32,46.51298375]
["bitfinex","SOLUSD",1749754285919,6.35606686,157.33,157.32,27.08]
["bitfinex","SOLUSD",1749754287217,6.35606686,157.33,157.32,46.51298375]
["bitfinex","SOLUSD",1749754287522,15.88816035,157.35,157.32,46.51298375]
["bitfinex","SOLUSD",1749754288096,15.88816035,157.35,157.32,27.08]
["bitfinex","SOLUSD",1749754288312,6.3548551,157.36,157.32,46.51298375]
["bitfinex","SOLUSD",1749754288511,6.3548551,157.36,157.33,19.43298375]
["bitfinex","SOLUSD",1749754289319,6.3548551,157.36,157.32,46.51298375]
["bitfinex","SOLUSD",1749754289509,6.3548551,157.36,157.33,19.43298375]
["bitfinex","SOLUSD",1749754289819,22.24199287,157.36,157.33,19.43298375]
["bitfinex","SOLUSD",1749754290393,22.24199287,157.36,157.32,46.51298375]
["bitfinex","SOLUSD",1749754291005,19.43298375,157.35,157.32,27.08]
["bitfinex","SOLUSD",1749754291207,22.24199287,157.36,157.29,88.5]
["bitfinex","SOLUSD",1749754291208,19.43298375,157.33,157.29,88.5]
["bitfinex","SOLUSD",1749754291398,54.01626841,157.36,157.3,27.08]
["bitfinex","SOLUSD",1749754291610,19.43298375,157.34,157.3,27.08]
["bitfinex","SOLUSD",1749754291920,54.01626841,157.36,157.3,27.08]
["bitfinex","SOLUSD",1749754292125,19.43298375,157.33,157.3,27.08]
["bitfinex","SOLUSD",1749754292322,19.43298375,157.33,157.31,27.08]
["bitfinex","SOLUSD",1749754292920,19.43298375,157.33,157.32,27.08]
["bitfinex","SOLUSD",1749754293625,25.78905061,157.33,157.32,27.08]
["bitfinex","SOLUSD",1749754293998,41.67921777,157.33,157.29,19.43298375]
["bitfinex","SOLUSD",1749754294229,22.24623402,157.33,157.29,19.43298375]
["bitfinex","SOLUSD",1749754294529,22.24623402,157.33,157.3,27.08]
["bitfinex","SOLUSD",1749754295036,41.67921777,157.33,157.3,27.08]
["bitfinex","SOLUSD",1749754295225,41.67921777,157.33,157.31,27.08]
["bitfinex","SOLUSD",1749754296528,41.67921777,157.33,157.29,19.43298375]
["bitfinex","SOLUSD",1749754296713,41.67921777,157.33,157.3,27.08]
["bitfinex","SOLUSD",1749754296917,22.24623402,157.33,157.29,19.43298375]
["bitfinex","SOLUSD",1749754297115,22.24623402,157.33,157.32,19.43298375]
["bitfinex","SOLUSD",1749754297316,22.24623402,157.33,157.32,27.08]
["bitfinex","SOLUSD",1749754297625,22.24623402,157.33,157.32,46.51298375]
["bitfinex","SOLUSD",1749754298706,22.24199287,157.36,157.32,46.51298375]
["bitfinex","SOLUSD",1749754298924,22.24199287,157.36,157.33,19.43298375]
["bitfinex","SOLUSD",1749754300437,19.43298375,157.35,157.32,27.08]
["bitfinex","SOLUSD",1749754301438,41.67497662,157.36,157.32,46.51298375]
["bitfinex","SOLUSD",1749754302041,22.24199287,157.36,157.32,46.51298375]
["bitfinex","SOLUSD",1749754302224,41.67497662,157.36,157.32,46.51298375]
["bitfinex","SOLUSD",1749754302425,41.67497662,157.36,157.32,27.08]
["bitfinex","SOLUSD",1749754303630,41.67497662,157.36,157.32,46.51298375]
["bitfinex","SOLUSD",1749754306035,22.24199287,157.36,157.32,46.51298375]
["bitfinex","SOLUSD",1749754306238,41.67497662,157.36,157.32,46.51298375]
["bitfinex","SOLUSD",1749754306538,22.24199287,157.36,157.34,19.43298375]
["bitfinex","SOLUSD",1749754306739,22.24199287,157.36,157.35,27.06]
["bitfinex","SOLUSD",1749754307313,6.3548551,157.36,157.35,46.49298375]
["bitfinex","SOLUSD",1749754308114,6.3548551,157.36,157.35,27.06]
["bitfinex","SOLUSD",1749754308309,6.3548551,157.36,157.35,46.49298375]
["bitfinex","SOLUSD",1749754309241,6.35445129,157.37,157.35,46.49298375]
["bitfinex","SOLUSD",1749754309444,6.35445129,157.37,157.36,19.43298375]
["bitfinex","SOLUSD",1749754310125,6.3541952,157.38,157.36,19.43298375]
["bitfinex","SOLUSD",1749754310325,6.3541952,157.38,157.37,46.49298375]
["bitfinex","SOLUSD",1749754311137,6.35324015,157.4,157.37,46.49298375]
["bitfinex","SOLUSD",1749754311441,6.35324015,157.4,157.39,19.43298375]
["bitfinex","SOLUSD",1749754311754,6.35324015,157.4,157.39,46.49298375]
["bitfinex","SOLUSD",1749754312421,6.35324015,157.4,157.39,27.06]
["bitfinex","SOLUSD",1749754312616,6.35324015,157.4,157.39,46.49298375]
["bitfinex","SOLUSD",1749754313438,22.23210315,157.43,157.39,46.49298375]
["bitfinex","SOLUSD",1749754313645,22.23210315,157.43,157.4,19.43298375]
["bitfinex","SOLUSD",1749754313818,22.23210315,157.43,157.41,27.06]
["bitfinex","SOLUSD",1749754314023,41.6650869,157.43,157.41,27.06]
["bitfinex","SOLUSD",1749754314332,22.23210315,157.43,157.41,27.06]
["bitfinex","SOLUSD",1749754315446,6.35202947,157.43,157.41,46.49298375]
["bitfinex","SOLUSD",1749754316224,6.35202947,157.43,157.42,19.43298375]
["bitfinex","SOLUSD",1749754317531,6.35162601,157.44,157.42,19.43298375]
["bitfinex","SOLUSD",1749754317755,6.35162601,157.44,157.43,27.06]
["bitfinex","SOLUSD",1749754321242,6.3500127,157.48,157.43,46.49298375]
["bitfinex","SOLUSD",1749754321554,6.3500127,157.48,157.47,19.43298375]
["bitfinex","SOLUSD",1749754321730,6.3484002,157.52,157.47,46.47298375]
["bitfinex","SOLUSD",1749754321932,6.3484002,157.52,157.5,19.43298375]
["bitfinex","SOLUSD",1749754322136,6.3484002,157.52,157.51,46.47298375]
["bitfinex","SOLUSD",1749754322461,22.21314714,157.57,157.51,46.47298375]
["bitfinex","SOLUSD",1749754322633,22.21314714,157.57,157.53,19.43298375]
["bitfinex","SOLUSD",1749754322836,22.21314714,157.57,157.54,46.47298375]
["bitfinex","SOLUSD",1749754323357,22.21314714,157.57,157.55,19.43298375]
["bitfinex","SOLUSD",1749754323358,15.86676141,157.57,157.55,19.43298375]
["bitfinex","SOLUSD",1749754323655,15.86676141,157.57,157.56,27.04]
["bitfinex","SOLUSD",1749754324658,26.0,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754324855,45.43298375,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754325364,51.77977227,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754325664,32.34678852,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754325867,51.77977227,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754326962,32.34678852,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754327353,51.77977227,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754328265,32.34678852,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754328435,51.77977227,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754328631,32.34678852,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754329456,6.34678852,157.56,157.55,27.04]
["bitfinex","SOLUSD",1749754329976,6.34678852,157.56,157.55,46.47298375]
["bitfinex","SOLUSD",1749754330334,6.3455803,157.59,157.55,52.50588375]
["bitfinex","SOLUSD",1749754330566,6.3455803,157.59,157.58,19.43298375]
["bitfinex","SOLUSD",1749754330761,6.3455803,157.59,157.58,46.47298375]
["bitfinex","SOLUSD",1749754331237,6.34531598,157.6,157.58,46.47298375]
["bitfinex","SOLUSD",1749754331442,6.34531598,157.6,157.59,19.43298375]
["bitfinex","SOLUSD",1749754331875,6.34531598,157.6,157.58,27.04]
["bitfinex","SOLUSD",1749754332278,25.77829973,157.6,157.58,27.04]
["bitfinex","SOLUSD",1749754332949,6.34531598,157.6,157.58,27.04]
["bitfinex","SOLUSD",1749754333869,22.20826014,157.6,157.59,27.02]
["bitfinex","SOLUSD",1749754334944,6.34531598,157.6,157.59,46.45298375]
["bitfinex","SOLUSD",1749754335376,6.34531598,157.6,157.59,27.02]
["bitfinex","SOLUSD",1749754336251,6.34531598,157.6,157.59,46.45298375]
["bitfinex","SOLUSD",1749754339364,23.01156721,157.61,157.59,46.45298375]
["bitfinex","SOLUSD",1749754339569,23.01156721,157.61,157.6,19.43298375]
["bitfinex","SOLUSD",1749754340976,23.01156721,157.61,157.59,27.02]
["bitfinex","SOLUSD",1749754341185,19.43298375,157.6,157.54,0.42648471]
["bitfinex","SOLUSD",1749754341479,23.01156721,157.61,157.59,19.43298375]
["bitfinex","SOLUSD",1749754341662,23.01156721,157.61,157.6,46.45298375]
["bitfinex","SOLUSD",1749754342088,23.01156721,157.61,157.6,27.02]
["bitfinex","SOLUSD",1749754342264,16.66666667,157.61,157.6,27.02]
["bitfinex","SOLUSD",1749754342472,23.01144174,157.61,157.6,46.45298375]
["bitfinex","SOLUSD",1749754345168,16.66666667,157.61,157.6,67.83655221]
["bitfinex","SOLUSD",1749754345591,16.66666667,157.61,157.6,48.40356846]
["bitfinex","SOLUSD",1749754345969,16.66666667,157.61,157.6,28.5441]
["bitfinex","SOLUSD",1749754346170,16.66666667,157.61,157.6,47.97708375]
["bitfinex","SOLUSD",1749754346475,16.66666667,157.61,157.6,28.5441]
["bitfinex","SOLUSD",1749754346802,23.01144174,157.61,157.6,47.97708375]
["bitfinex","SOLUSD",1749754347682,16.66666667,157.61,157.6,47.97708375]
["bitfinex","SOLUSD",1749754347868,16.66666667,157.61,157.6,67.83655221]
["bitfinex","SOLUSD",1749754348276,16.66666667,157.61,157.6,86.48620107]
["bitfinex","SOLUSD",1749754348991,16.66666667,157.61,157.6,86.46620107]
["bitfinex","SOLUSD",1749754350968,10.76903694,157.77,157.69,26.0]
["bitfinex","SOLUSD",1749754351205,6.33874239,157.76,157.7,27.0]
["bitfinex","SOLUSD",1749754351571,21.92974877,157.79,157.74,19.43298375]
["bitfinex","SOLUSD",1749754351572,6.3379389,157.78,157.74,19.43298375]
["bitfinex","SOLUSD",1749754351773,6.3379389,157.78,157.75,27.22]
["bitfinex","SOLUSD",1749754352077,6.33713561,157.8,157.77,19.43298375]
["bitfinex","SOLUSD",1749754352380,6.33713561,157.8,157.78,27.2]
["bitfinex","SOLUSD",1749754352586,6.33713561,157.8,157.79,27.2]
["bitfinex","SOLUSD",1749754353066,6.33673404,157.81,157.79,27.2]
["bitfinex","SOLUSD",1749754353269,35.25358564,157.81,157.79,27.2]
["bitfinex","SOLUSD",1749754353470,28.9168516,157.8,157.79,27.2]
["bitfinex","SOLUSD",1749754353689,6.33673404,157.81,157.79,27.2]
["bitfinex","SOLUSD",1749754353868,28.9168516,157.8,157.79,27.2]
["bitfinex","SOLUSD",1749754354493,53.86223938,157.81,157.79,27.18]
["bitfinex","SOLUSD",1749754354698,28.9168516,157.8,157.79,27.18]
["bitfinex","SOLUSD",1749754355067,6.33713561,157.8,157.79,27.18]
["bitfinex","SOLUSD",1749754355269,35.25398721,157.8,157.79,27.18]
["bitfinex","SOLUSD",1749754355482,61.25398721,157.8,157.79,27.18]
["bitfinex","SOLUSD",1749754355690,26.0,157.77,157.68,7.7796]
["bitfinex","SOLUSD",1749754355891,26.0,157.77,157.69,56.1168516]
["bitfinex","SOLUSD",1749754356294,26.0,157.77,157.7,27.2]
["bitfinex","SOLUSD",1749754356796,28.9168516,157.73,157.69,28.9168516]
["bitfinex","SOLUSD",1749754357100,53.87931033,157.76,157.7,27.18]
["bitfinex","SOLUSD",1749754357279,28.9168516,157.73,157.7,27.18]
["bitfinex","SOLUSD",1749754357473,53.87931033,157.76,157.66,0.42648471]
["bitfinex","SOLUSD",1749754357697,53.87931033,157.76,157.68,28.9168516]
["bitfinex","SOLUSD",1749754358168,53.87931033,157.76,157.67,27.2]
["bitfinex","SOLUSD",1749754358374,53.87931033,157.76,157.67,28.9168516]
["bitfinex","SOLUSD",1749754358585,53.87931033,157.76,157.68,27.18]
["bitfinex","SOLUSD",1749754358878,53.87931033,157.76,157.69,27.18]
["bitfinex","SOLUSD",1749754359307,22.18559837,157.76,157.7,28.9168516]
["bitfinex","SOLUSD",1749754359600,28.9168516,157.75,157.7,28.9168516]
["bitfinex","SOLUSD",1749754360174,28.9168516,157.75,157.69,27.18]
["bitfinex","SOLUSD",1749754360395,22.18559837,157.76,157.7,28.9168516]
["bitfinex","SOLUSD",1749754360713,28.9168516,157.74,157.7,28.9168516]
["bitfinex","SOLUSD",1749754361081,22.18559837,157.76,157.7,28.9168516]
["bitfinex","SOLUSD",1749754361280,28.9168516,157.74,157.7,28.9168516]
["bitfinex","SOLUSD",1749754361707,6.33994801,157.73,157.7,28.9168516]
["bitfinex","SOLUSD",1749754361874,35.25679961,157.73,157.69,27.18]
["bitfinex","SOLUSD",1749754362074,28.9168516,157.72,157.69,27.18]
["bitfinex","SOLUSD",1749754362305,22.18981804,157.73,157.69,27.18]
["bitfinex","SOLUSD",1749754362802,22.18981804,157.73,157.69,56.0968516]
["bitfinex","SOLUSD",1749754362990,22.18981804,157.73,157.69,28.9168516]
["bitfinex","SOLUSD",1749754363188,22.18981804,157.73,157.7,27.26]
["bitfinex","SOLUSD",1749754363383,6.33994801,157.73,157.7,56.1768516]
["bitfinex","SOLUSD",1749754363706,26.0,157.77,157.7,27.26]
["bitfinex","SOLUSD",1749754363707,22.1884113,157.74,157.7,27.26]
["bitfinex","SOLUSD",1749754364003,51.1052629,157.74,157.7,27.26]
["bitfinex","SOLUSD",1749754366410,15.84886522,157.74,157.7,56.1768516]
["bitfinex","SOLUSD",1749754366605,44.76571682,157.74,157.7,56.1768516]
["bitfinex","SOLUSD",1749754367281,15.84886522,157.74,157.7,56.1768516]
["bitfinex","SOLUSD",1749754367991,15.84886522,157.74,157.71,28.9168516]
["bitfinex","SOLUSD",1749754368600,22.1884113,157.74,157.71,28.9168516]
["bitfinex","SOLUSD",1749754368911,22.1884113,157.74,157.7,27.26]
["bitfinex","SOLUSD",1749754369208,51.1052629,157.74,157.7,27.26]
["bitfinex","SOLUSD",1749754369503,51.1052629,157.74,157.7,56.1768516]
["bitfinex","SOLUSD",1749754370898,28.9168516,157.71,157.65,26.0]
["bitfinex","SOLUSD",1749754371099,22.1884113,157.74,157.68,28.9168516]
["bitfinex","SOLUSD",1749754371100,28.9168516,157.72,157.68,28.9168516]
["bitfinex","SOLUSD",1749754371285,22.1884113,157.74,157.69,27.24]
["bitfinex","SOLUSD",1749754371485,22.1884113,157.74,157.69,56.1568516]
["bitfinex","SOLUSD",1749754371691,22.1884113,157.74,157.7,28.9168516]
["bitfinex","SOLUSD",1749754371902,51.1052629,157.74,157.7,28.9168516]
["bitfinex","SOLUSD",1749754372388,28.9168516,157.73,157.69,56.1568516]
["bitfinex","SOLUSD",1749754372788,6.34034998,157.72,157.69,56.1568516]
["bitfinex","SOLUSD",1749754373586,6.34034998,157.72,157.7,27.26]
["bitfinex","SOLUSD",1749754373988,6.34034998,157.72,157.7,56.1768516]
["bitfinex","SOLUSD",1749754374394,6.34034998,157.72,157.7,27.26]
["bitfinex","SOLUSD",1749754374989,6.34034998,157.72,157.7,28.9168516]
["bitfinex","SOLUSD",1749754375190,6.34034998,157.72,157.71,27.24]
["bitfinex","SOLUSD",1749754375985,22.18559837,157.76,157.71,27.24]
["bitfinex","SOLUSD",1749754376191,22.18559837,157.76,157.72,19.29546161]
["bitfinex","SOLUSD",1749754376807,41.48105998,157.76,157.72,19.29546161]
["bitfinex","SOLUSD",1749754377184,22.18559837,157.76,157.72,19.29546161]
["bitfinex","SOLUSD",1749754377385,41.48105998,157.76,157.71,27.24]
["bitfinex","SOLUSD",1749754377691,41.48105998,157.76,157.71,46.53546161]
["bitfinex","SOLUSD",1749754378701,22.18559837,157.76,157.71,46.53546161]
["bitfinex","SOLUSD",1749754379001,41.48105998,157.76,157.72,19.29546161]
["bitfinex","SOLUSD",1749754379504,22.18559837,157.76,157.72,19.29546161]
["bitfinex","SOLUSD",1749754380010,41.48105998,157.76,157.72,19.29546161]
["bitfinex","SOLUSD",1749754380828,22.18559837,157.76,157.72,19.29546161]
["bitfinex","SOLUSD",1749754380988,41.48105998,157.76,157.72,19.29546161]
["bitfinex","SOLUSD",1749754382015,22.18559837,157.76,157.72,19.29546161]
["bitfinex","SOLUSD",1749754382188,22.18559837,157.76,157.73,19.29546161]
["bitfinex","SOLUSD",1749754382383,22.18559837,157.76,157.74,27.18]
["bitfinex","SOLUSD",1749754382718,6.33874239,157.76,157.74,46.47546161]
["bitfinex","SOLUSD",1749754383489,6.33874239,157.76,157.75,19.29546161]
["bitfinex","SOLUSD",1749754384312,25.63139267,157.83,157.75,45.29546161]
["bitfinex","SOLUSD",1749754384488,19.29546161,157.81,157.76,19.29546161]
["bitfinex","SOLUSD",1749754384687,25.63299884,157.79,157.77,27.16]
["bitfinex","SOLUSD",1749754385316,6.33753723,157.79,157.77,27.16]
["bitfinex","SOLUSD",1749754385504,25.63299884,157.79,157.77,27.16]
["bitfinex","SOLUSD",1749754385705,6.33753723,157.79,157.77,27.16]
["bitfinex","SOLUSD",1749754385915,25.63299884,157.79,157.77,27.16]
["bitfinex","SOLUSD",1749754386092,41.47684192,157.79,157.75,19.29546161]
["bitfinex","SOLUSD",1749754386293,41.47684192,157.79,157.76,27.16]
["bitfinex","SOLUSD",1749754387928,19.29546161,157.77,157.72,19.29546161]
["bitfinex","SOLUSD",1749754388100,19.29546161,157.76,157.73,27.14]
["bitfinex","SOLUSD",1749754388827,6.33914421,157.75,157.73,27.14]
["bitfinex","SOLUSD",1749754389198,41.48246635,157.75,157.71,1.6147]
["bitfinex","SOLUSD",1749754389519,41.48246635,157.75,157.72,27.14]
["bitfinex","SOLUSD",1749754390022,41.48246635,157.75,157.71,19.29546161]
["bitfinex","SOLUSD",1749754390216,41.48246635,157.75,157.7,25.92896161]
["bitfinex","SOLUSD",1749754390605,41.48246635,157.75,157.71,27.12]
["bitfinex","SOLUSD",1749754390801,25.63460582,157.75,157.71,27.12]
["bitfinex","SOLUSD",1749754391016,6.33914421,157.75,157.71,27.12]
["bitfinex","SOLUSD",1749754391225,25.63460582,157.75,157.71,46.41546161]
["bitfinex","SOLUSD",1749754391514,25.63460582,157.75,157.72,27.12]
["bitfinex","SOLUSD",1749754391717,51.63299884,157.79,157.74,19.29546161]
["bitfinex","SOLUSD",1749754392019,19.29546161,157.76,157.75,27.1]
["bitfinex","SOLUSD",1749754392518,19.29546161,157.76,157.7,6.6335]
["bitfinex","SOLUSD",1749754392716,19.29546161,157.75,157.71,46.41546161]
["bitfinex","SOLUSD",1749754393327,6.33954608,157.74,157.71,46.41546161]
["bitfinex","SOLUSD",1749754393709,6.33954608,157.74,157.71,19.29546161]
["bitfinex","SOLUSD",1749754394016,41.84384308,157.79,157.73,19.29546161]
["bitfinex","SOLUSD",1749754394324,25.63340051,157.78,157.74,19.29546161]
["bitfinex","SOLUSD",1749754394625,25.63340051,157.78,157.75,27.14]
["bitfinex","SOLUSD",1749754395105,6.3379389,157.78,157.75,27.14]
["bitfinex","SOLUSD",1749754395299,25.63340051,157.78,157.75,27.14]
["bitfinex","SOLUSD",1749754396018,6.3379389,157.78,157.75,27.14]
["bitfinex","SOLUSD",1749754396221,25.63340051,157.78,157.75,27.14]
["bitfinex","SOLUSD",1749754398105,6.3379389,157.78,157.75,27.14]
["bitfinex","SOLUSD",1749754398305,25.63340051,157.78,157.75,27.14]
["bitfinex","SOLUSD",1749754398513,19.29546161,157.77,157.75,27.14]
["bitfinex","SOLUSD",1749754399522,6.33874239,157.76,157.75,27.14]
["bitfinex","SOLUSD",1749754399725,41.48105998,157.76,157.7,25.92896161]
["bitfinex","SOLUSD",1749754400029,19.29546161,157.75,157.71,27.1]
["bitfinex","SOLUSD",1749754401124,6.33954608,157.74,157.71,27.1]
["bitfinex","SOLUSD",1749754401328,25.63500769,157.74,157.72,27.06]
["bitfinex","SOLUSD",1749754402722,25.63500769,157.74,157.7,19.29546161]
["bitfinex","SOLUSD",1749754402928,19.29546161,157.72,157.66,6.6045]
["bitfinex","SOLUSD",1749754403110,19.29546161,157.72,157.68,27.04]
["bitfinex","SOLUSD",1749754403316,19.29546161,157.72,157.68,46.33546161]
["bitfinex","SOLUSD",1749754403818,19.29546161,157.72,157.68,19.29546161]
["bitfinex","SOLUSD",1749754404015,19.29546161,157.72,157.69,27.04]
["bitfinex","SOLUSD",1749754404217,19.29546161,157.73,157.69,27.04]
["bitfinex","SOLUSD",1749754404531,22.1884113,157.74,157.71,19.29546161]
["bitfinex","SOLUSD",1749754404704,6.33954608,157.74,157.71,19.29546161]
["bitfinex","SOLUSD",1749754404907,5.67006637,157.75,157.71,19.29546161]
["bitfinex","SOLUSD",1749754405431,24.96552798,157.75,157.71,19.29546161]
["bitfinex","SOLUSD",1749754407829,5.67006637,157.75,157.71,19.29546161]
["bitfinex","SOLUSD",1749754408025,5.67006637,157.75,157.72,19.29546161]
["bitfinex","SOLUSD",1749754408335,5.67006637,157.75,157.73,27.02]
["bitfinex","SOLUSD",1749754408711,5.67006637,157.75,157.74,19.29546161]
["bitfinex","SOLUSD",1749754408926,22.1849024,157.77,157.74,19.29546161]
["bitfinex","SOLUSD",1749754411945,22.1849024,157.77,157.73,46.31546161]
["bitfinex","SOLUSD",1749754412639,6.33834062,157.77,157.74,19.29546161]
["bitfinex","SOLUSD",1749754413512,41.47965378,157.77,157.73,27.02]
["bitfinex","SOLUSD",1749754413716,19.29546161,157.76,157.73,27.02]
["bitfinex","SOLUSD",1749754414442,6.33994801,157.73,157.69,19.29546161]
["bitfinex","SOLUSD",1749754414628,6.33994801,157.73,157.7,27.0]
["bitfinex","SOLUSD",1749754414830,6.33994801,157.73,157.67,1.6581]
["bitfinex","SOLUSD",1749754414831,25.63540962,157.73,157.67,1.6581]
["bitfinex","SOLUSD",1749754415142,6.33994801,157.73,157.69,19.29546161]
["bitfinex","SOLUSD",1749754415531,6.33994801,157.73,157.7,19.29546161]
["bitfinex","SOLUSD",1749754415736,6.33994801,157.73,157.71,27.0]
["bitfinex","SOLUSD",1749754416122,6.33994801,157.73,157.71,46.29546161]
["bitfinex","SOLUSD",1749754416545,6.33914421,157.75,157.71,46.29546161]
["bitfinex","SOLUSD",1749754419640,6.33914421,157.75,157.72,19.29546161]
["bitfinex","SOLUSD",1749754419856,6.33914421,157.75,157.71,46.29546161]
["bitfinex","SOLUSD",1749754420653,25.63460582,157.75,157.71,46.29546161]
["bitfinex","SOLUSD",1749754421154,19.29546161,157.74,157.72,27.0]
["bitfinex","SOLUSD",1749754421457,6.33994801,157.73,157.72,27.0]
["bitfinex","SOLUSD",1749754423649,25.63540962,157.73,157.72,27.0]
["bitfinex","SOLUSD",1749754423858,41.48527965,157.73,157.68,19.29546161]
["bitfinex","SOLUSD",1749754424038,19.29546161,157.72,157.69,27.0]
["bitfinex","SOLUSD",1749754425134,25.63621362,157.71,157.7,27.0]
["bitfinex","SOLUSD",1749754426039,25.63621362,157.71,157.67,19.29546161]
["bitfinex","SOLUSD",1749754426238,22.19263204,157.71,157.66,19.29546161]
["bitfinex","SOLUSD",1749754426438,19.29546161,157.7,157.66,19.29546161]
["bitfinex","SOLUSD",1749754426641,19.29546161,157.7,157.67,27.0]
["bitfinex","SOLUSD",1749754426849,19.29546161,157.69,157.64,19.29546161]
["bitfinex","SOLUSD",1749754427156,25.63822451,157.66,157.62,19.29546161]
["bitfinex","SOLUSD",1749754427332,6.3427629,157.66,157.63,19.29546161]
["bitfinex","SOLUSD",1749754427534,6.3427629,157.66,157.64,27.0]
["bitfinex","SOLUSD",1749754427735,6.3427629,157.66,157.59,1.5184]
["bitfinex","SOLUSD",1749754427957,6.3427629,157.66,157.63,19.29546161]
["bitfinex","SOLUSD",1749754428150,6.3427629,157.66,157.64,27.0]
["bitfinex","SOLUSD",1749754428930,25.63822451,157.66,157.64,27.0]
["bitfinex","SOLUSD",1749754429361,6.3427629,157.66,157.64,27.0]
["bitfinex","SOLUSD",1749754429868,6.3427629,157.66,157.62,19.29546161]
["bitfinex","SOLUSD",1749754430037,6.3427629,157.66,157.63,27.0]
["bitfinex","SOLUSD",1749754430554,19.29546161,157.65,157.59,1.5184]
["bitfinex","SOLUSD",1749754430749,19.29546161,157.65,157.61,19.29546161]
["bitfinex","SOLUSD",1749754431143,6.34356762,157.64,157.62,27.0]
["bitfinex","SOLUSD",1749754434371,6.34356762,157.64,157.62,46.29546161]
["bitfinex","SOLUSD",1749754434542,19.29546161,157.65,157.62,27.0]
["bitfinex","SOLUSD",1749754434746,25.63879217,157.65,157.62,27.0]
["bitfinex","SOLUSD",1749754435669,6.34333056,157.65,157.62,46.29546161]
["bitfinex","SOLUSD",1749754437654,6.34236062,157.67,157.64,19.29546161]
["bitfinex","SOLUSD",1749754437855,6.34236062,157.67,157.65,27.0]
["bitfinex","SOLUSD",1749754438061,6.34197925,157.68,157.65,46.29546161]
["bitfinex","SOLUSD",1749754438370,6.26,157.72,157.67,19.29546161]
["bitfinex","SOLUSD",1749754438551,6.26,157.72,157.68,27.0]
["bitfinex","SOLUSD",1749754438754,45.29546161,157.71,157.68,27.0]
["bitfinex","SOLUSD",1749754438966,6.34075201,157.71,157.68,27.0]
["bitfinex","SOLUSD",1749754439470,6.34075201,157.71,157.68,46.29546161]
["bitfinex","SOLUSD",1749754439659,25.63621362,157.71,157.68,27.0]
["bitfinex","SOLUSD",1749754441064,6.34075201,157.71,157.68,46.29546161]
["bitfinex","SOLUSD",1749754443375,25.63621362,157.71,157.68,27.0]
["bitfinex","SOLUSD",1749754443953,26.0,157.73,157.68,27.0]
["bitfinex","SOLUSD",1749754443954,19.29546161,157.72,157.68,46.29546161]
["bitfinex","SOLUSD",1749754444156,51.63550308,157.73,157.69,19.29546161]
["bitfinex","SOLUSD",1749754444370,51.63550308,157.73,157.7,27.0]
["bitfinex","SOLUSD",1749754444574,25.63515582,157.74,157.7,46.29546161]
["bitfinex","SOLUSD",1749754444767,25.63515582,157.74,157.7,27.0]
["bitfinex","SOLUSD",1749754444970,19.29546161,157.73,157.7,27.0]
["bitfinex","SOLUSD",1749754445681,6.33969421,157.74,157.7,27.0]
["bitfinex","SOLUSD",1749754445865,26.0,157.75,157.7,27.0]
["bitfinex","SOLUSD",1749754446066,19.29546161,157.74,157.7,27.0]
["bitfinex","SOLUSD",1749754446462,25.63500769,157.74,157.7,27.0]
["bitfinex","SOLUSD",1749754447893,25.63567239,157.73,157.7,27.0]
["bitfinex","SOLUSD",1749754448062,6.34021078,157.73,157.7,27.0]
["bitfinex","SOLUSD",1749754448963,25.63500769,157.74,157.7,27.0]
["bitfinex","SOLUSD",1749754449891,19.29546161,157.73,157.7,27.0]
["bitfinex","SOLUSD",1749754450083,19.29546161,157.72,157.7,27.0]
["bitfinex","SOLUSD",1749754451395,15.84886522,157.74,157.7,27.0]
["bitfinex","SOLUSD",1749754451610,35.14432683,157.74,157.7,27.0]
["bitfinex","SOLUSD",1749754452299,19.29546161,157.73,157.7,27.0]
["bitfinex","SOLUSD",1749754452501,25.63540962,157.73,157.7,27.0]
["bitfinex","SOLUSD",1749754454497,19.29546161,157.72,157.7,27.0]
["bitfinex","SOLUSD",1749754454806,19.29546161,157.72,157.71,27.0]
["bitfinex","SOLUSD",1749754456805,25.63581159,157.72,157.71,27.0]
["bitfinex","SOLUSD",1749754457490,6.34034998,157.72,157.71,27.0]
["bitfinex","SOLUSD",1749754457684,25.63581159,157.72,157.71,27.0]
["bitfinex","SOLUSD",1749754461784,6.34034998,157.72,157.71,27.0]
["bitfinex","SOLUSD",1749754461985,25.63581159,157.72,157.71,27.0]
["bitfinex","SOLUSD",1749754463005,41.48668655,157.72,157.71,27.0]
["bitfinex","SOLUSD",1749754463393,41.48668655,157.72,157.67,19.29546161]
["bitfinex","SOLUSD",1749754463591,19.29546161,157.71,157.68,27.0]
["bitfinex","SOLUSD",1749754464418,6.34115409,157.7,157.68,27.0]
["bitfinex","SOLUSD",1749754466990,25.6366157,157.7,157.68,27.0]
["bitfinex","SOLUSD",1749754467616,19.29546161,157.69,157.64,6.2484]
["bitfinex","SOLUSD",1749754467822,19.29546161,157.68,157.65,27.0]
["bitfinex","SOLUSD",1749754468122,19.29546161,157.68,157.66,27.0]
["bitfinex","SOLUSD",1749754468323,19.29546161,157.68,157.67,27.0]
["bitfinex","SOLUSD",1749754468492,25.63742,157.68,157.63,19.29546161]
["bitfinex","SOLUSD",1749754468692,25.63742,157.68,157.64,46.29546161]
["bitfinex","SOLUSD",1749754469113,6.34195839,157.68,157.65,19.29546161]
["bitfinex","SOLUSD",1749754470320,6.34195839,157.68,157.64,46.29546161]
["bitfinex","SOLUSD",1749754472520,41.49231599,157.68,157.63,19.29546161]
["bitfinex","SOLUSD",1749754472705,19.29546161,157.67,157.63,19.29546161]
["bitfinex","SOLUSD",1749754472908,19.29546161,157.66,157.62,19.29546161]
["bitfinex","SOLUSD",1749754473107,19.29546161,157.66,157.63,27.0]
["bitfinex","SOLUSD",1749754473300,19.29546161,157.67,157.63,46.29546161]
["bitfinex","SOLUSD",1749754473704,6.3427629,157.66,157.63,46.29546161]
["bitfinex","SOLUSD",1749754475906,6.3427629,157.66,157.64,19.29546161]
["bitfinex","SOLUSD",1749754476115,6.34195839,157.68,157.65,46.29546161]
["bitfinex","SOLUSD",1749754476304,6.34195839,157.68,157.66,19.29546161]
["bitfinex","SOLUSD",1749754476624,6.34195839,157.68,157.67,27.0]
["bitfinex","SOLUSD",1749754476999,2.336041,157.69,157.67,27.0]
["bitfinex","SOLUSD",1749754477000,8.67791798,157.69,157.67,46.29546161]
["bitfinex","SOLUSD",1749754477203,6.34169312,157.69,157.68,19.29546161]
["bitfinex","SOLUSD",1749754477500,6.34169312,157.69,157.67,46.29546161]
["bitfinex","SOLUSD",1749754478209,6.34169312,157.69,157.67,27.0]
["bitfinex","SOLUSD",1749754479036,25.63715473,157.69,157.67,27.0]
["bitfinex","SOLUSD",1749754479203,19.29546161,157.68,157.61,90.103]
["bitfinex","SOLUSD",1749754479403,41.49104527,157.69,157.65,19.29546161]
["bitfinex","SOLUSD",1749754479707,41.49104527,157.69,157.66,46.27546161]
["bitfinex","SOLUSD",1749754479708,6.34169312,157.69,157.66,46.27546161]
["bitfinex","SOLUSD",1749754479927,6.34169312,157.69,157.67,19.29546161]
["bitfinex","SOLUSD",1749754480125,6.34169312,157.69,157.68,26.98]
["bitfinex","SOLUSD",1749754481229,6.34115409,157.7,157.68,26.98]
["bitfinex","SOLUSD",1749754482440,8.67652857,157.7,157.68,26.98]
["bitfinex","SOLUSD",1749754482618,6.34115409,157.7,157.68,26.98]
["bitfinex","SOLUSD",1749754482930,8.67652836,157.7,157.68,26.98]
["bitfinex","SOLUSD",1749754483129,8.67653685,157.7,157.68,26.98]
["bitfinex","SOLUSD",1749754483319,25.6366157,157.7,157.68,26.98]
["bitfinex","SOLUSD",1749754484537,19.29546161,157.69,157.68,26.98]
["bitfinex","SOLUSD",1749754485261,27.97184465,157.69,157.68,26.98]
["bitfinex","SOLUSD",1749754485924,27.971851,157.69,157.68,26.98]
["bitfinex","SOLUSD",1749754486132,27.97182978,157.69,157.68,26.98]
["bitfinex","SOLUSD",1749754486329,27.97184216,157.69,157.68,26.98]
["bitfinex","SOLUSD",1749754486833,27.97186275,157.69,157.68,26.98]
["bitfinex","SOLUSD",1749754487217,43.82575329,157.69,157.64,19.29546161]
["bitfinex","SOLUSD",1749754487417,19.29546161,157.68,157.65,26.98]
["bitfinex","SOLUSD",1749754488626,19.29546161,157.68,157.64,19.29546161]
["bitfinex","SOLUSD",1749754488824,19.29546161,157.68,157.65,26.98]
["bitfinex","SOLUSD",1749754489041,41.49372379,157.67,157.61,90.103]
["bitfinex","SOLUSD",1749754489366,19.29546161,157.66,157.62,19.29546161]
["bitfinex","SOLUSD",1749754489527,19.29546161,157.66,157.62,46.27546161]
["bitfinex","SOLUSD",1749754490027,19.29546161,157.64,157.6,6.2349]
["bitfinex","SOLUSD",1749754490232,19.29546161,157.64,157.61,26.98]
["bitfinex","SOLUSD",1749754490435,79.91006531,157.67,157.61,46.27546161]
["bitfinex","SOLUSD",1749754490739,67.49372379,157.67,157.62,19.29546161]
["bitfinex","SOLUSD",1749754490930,6.34316523,157.65,157.62,19.29546161]
["bitfinex","SOLUSD",1749754491125,22.20107832,157.65,157.62,19.29546161]
["bitfinex","SOLUSD",1749754491345,22.20107832,157.65,157.61,46.27546161]
["bitfinex","SOLUSD",1749754491533,41.49653993,157.65,157.6,6.2349]
["bitfinex","SOLUSD",1749754491754,41.49653993,157.65,157.57,1.6068]
["bitfinex","SOLUSD",1749754491755,19.29546161,157.61,157.53,9.50427911]
["bitfinex","SOLUSD",1749754491938,19.29546161,157.56,157.53,1.6068]
["bitfinex","SOLUSD",1749754492130,19.29546161,157.56,157.54,26.98]
["bitfinex","SOLUSD",1749754492331,19.29546161,157.6,157.54,26.98]
["bitfinex","SOLUSD",1749754492641,26.0,157.62,157.55,26.98]
["bitfinex","SOLUSD",1749754492846,0.42648471,157.64,157.58,19.29546161]
["bitfinex","SOLUSD",1749754493042,19.29546161,157.63,157.59,26.98]
["bitfinex","SOLUSD",1749754493250,19.29546161,157.61,157.59,26.98]
["bitfinex","SOLUSD",1749754493441,26.0,157.62,157.59,26.98]
["bitfinex","SOLUSD",1749754493442,19.29546161,157.6,157.59,26.98]
["bitfinex","SOLUSD",1749754493746,26.0,157.62,157.59,26.98]
["bitfinex","SOLUSD",1749754493932,45.29546161,157.62,157.59,26.98]
["bitfinex","SOLUSD",1749754494843,6.34477507,157.61,157.59,26.98]
["bitfinex","SOLUSD",1749754495849,19.29546161,157.66,157.6,19.29546161]
["bitfinex","SOLUSD",1749754496024,22.19912014,157.67,157.62,19.29546161]
["bitfinex","SOLUSD",1749754496224,22.19912014,157.67,157.63,46.27546161]
["bitfinex","SOLUSD",1749754496438,41.49458175,157.67,157.63,46.27546161]
["bitfinex","SOLUSD",1749754499247,41.49458175,157.67,157.63,26.98]
["bitfinex","SOLUSD",1749754500335,41.49458175,157.67,157.63,46.27546161]
["bitfinex","SOLUSD",1749754500538,19.29546161,157.66,157.63,26.98]
["bitfinex","SOLUSD",1749754500733,19.29546161,157.65,157.63,26.98]
["bitfinex","SOLUSD",1749754501050,19.29546161,157.66,157.63,26.98]
["bitfinex","SOLUSD",1749754502036,22.19912014,157.67,157.63,26.98]
["bitfinex","SOLUSD",1749754502234,41.49458175,157.67,157.63,26.98]
["bitfinex","SOLUSD",1749754503651,41.49458175,157.67,157.63,46.27546161]
["bitfinex","SOLUSD",1749754504540,41.49458175,157.67,157.63,26.98]
["bitfinex","SOLUSD",1749754504750,19.29546161,157.66,157.63,26.98]
["bitfinex","SOLUSD",1749754505261,19.29546161,157.66,157.62,19.29546161]
["bitfinex","SOLUSD",1749754505462,19.29546161,157.64,157.59,1.6191]
["bitfinex","SOLUSD",1749754505661,19.29546161,157.63,157.6,26.98]
["bitfinex","SOLUSD",1749754506853,6.34437254,157.62,157.6,26.98]
["bitfinex","SOLUSD",1749754507032,19.29546161,157.61,157.55,27.5373]
["bitfinex","SOLUSD",1749754507350,19.29546161,157.61,157.57,19.29546161]
["bitfinex","SOLUSD",1749754507556,41.5007655,157.62,157.57,19.29546161]
["bitfinex","SOLUSD",1749754507856,41.5007655,157.62,157.56,26.98]
["bitfinex","SOLUSD",1749754507857,41.5007655,157.62,157.55,1.5373]
["bitfinex","SOLUSD",1749754508055,19.29546161,157.61,157.57,19.29546161]
["bitfinex","SOLUSD",1749754508734,6.34517766,157.6,157.57,19.29546161]
["bitfinex","SOLUSD",1749754509466,6.34517766,157.6,157.56,26.98]
["bitfinex","SOLUSD",1749754509636,6.34517766,157.6,157.57,19.29546161]
["bitfinex","SOLUSD",1749754510752,22.20671276,157.61,157.55,1.5373]
["bitfinex","SOLUSD",1749754510942,19.29546161,157.6,157.55,20.83276161]
["bitfinex","SOLUSD",1749754511135,19.29546161,157.6,157.56,26.98]
["bitfinex","SOLUSD",1749754511561,41.50217437,157.61,157.56,46.27546161]
["bitfinex","SOLUSD",1749754511740,41.50217437,157.61,157.56,19.29546161]
["bitfinex","SOLUSD",1749754511934,41.50217437,157.61,157.57,26.98]
["bitfinex","SOLUSD",1749754512142,19.29546161,157.6,157.55,20.83276161]
["bitfinex","SOLUSD",1749754512343,22.20671276,157.61,157.56,46.27546161]
["bitfinex","SOLUSD",1749754512551,41.50217437,157.61,157.56,46.27546161]
["bitfinex","SOLUSD",1749754513036,19.29546161,157.59,157.56,26.98]
["bitfinex","SOLUSD",1749754513236,19.29546161,157.59,157.57,26.98]
["bitfinex","SOLUSD",1749754513640,19.29546161,157.58,157.54,88.5]
["bitfinex","SOLUSD",1749754514353,19.29546161,157.58,157.53,19.29546161]
["bitfinex","SOLUSD",1749754514354,19.29546161,157.58,157.55,26.98]
["bitfinex","SOLUSD",1749754514768,53.93058814,157.61,157.55,26.98]
["bitfinex","SOLUSD",1749754514948,6.34678852,157.56,157.55,26.98]
["bitfinex","SOLUSD",1749754515757,6.34678852,157.56,157.53,19.29546161]
["bitfinex","SOLUSD",1749754515966,6.34678852,157.56,157.54,26.98]
["bitfinex","SOLUSD",1749754516549,6.34678852,157.56,157.55,26.98]
["bitfinex","SOLUSD",1749754516862,41.50922144,157.56,157.51,90.0955]
["bitfinex","SOLUSD",1749754517079,22.21375983,157.56,157.52,19.29546161]
["bitfinex","SOLUSD",1749754517236,6.34678852,157.56,157.53,46.27546161]
["bitfinex","SOLUSD",1749754517659,6.72718852,157.56,157.53,26.98]
["bitfinex","SOLUSD",1749754518367,26.02265013,157.56,157.53,26.98]
["bitfinex","SOLUSD",1749754519170,26.02265013,157.56,157.54,26.98]
["bitfinex","SOLUSD",1749754519343,26.02265013,157.56,157.51,20.89096161]
["bitfinex","SOLUSD",1749754519543,19.29546161,157.55,157.52,26.98]
["bitfinex","SOLUSD",1749754519748,19.29546161,157.55,157.51,1.5955]
["bitfinex","SOLUSD",1749754519963,19.29546161,157.55,157.51,20.89096161]
["bitfinex","SOLUSD",1749754520143,41.88962144,157.56,157.52,27.0]
["bitfinex","SOLUSD",1749754520549,41.88962144,157.56,157.53,27.0]
["bitfinex","SOLUSD",1749754520748,19.29546161,157.55,157.53,27.0]
["bitfinex","SOLUSD",1749754520947,6.34759426,157.54,157.53,27.0]
["bitfinex","SOLUSD",1749754521458,6.34730764,157.55,157.53,46.29546161]
["bitfinex","SOLUSD",1749754521657,6.72731691,157.56,157.53,46.29546161]
["bitfinex","SOLUSD",1749754521862,0.3804,157.56,157.55,19.29546161]
["bitfinex","SOLUSD",1749754522043,6.72718852,157.56,157.55,19.29546161]
["bitfinex","SOLUSD",1749754522741,6.72718852,157.56,157.53,27.0]
["bitfinex","SOLUSD",1749754522938,6.72718852,157.56,157.53,46.29546161]
["bitfinex","SOLUSD",1749754523153,6.72718852,157.56,157.54,19.29546161]
["bitfinex","SOLUSD",1749754523954,6.72718852,157.56,157.55,27.0]
["bitfinex","SOLUSD",1749754524953,41.88962144,157.56,157.55,27.0]
["bitfinex","SOLUSD",1749754525148,22.59415983,157.56,157.55,27.0]
["bitfinex","SOLUSD",1749754525353,22.59415983,157.56,157.53,19.29546161]
["bitfinex","SOLUSD",1749754525553,22.59415983,157.56,157.55,26.98]
["bitfinex","SOLUSD",1749754525757,6.72718852,157.56,157.55,26.98]
["bitfinex","SOLUSD",1749754527861,0.3804,157.56,157.55,46.27546161]
["bitfinex","SOLUSD",1749754528457,0.3804,157.56,157.55,26.98]
["bitfinex","SOLUSD",1749754528653,0.3804,157.56,157.55,46.27546161]
["bitfinex","SOLUSD",1749754530700,0.3804,157.56,157.55,46.55978475]
["bitfinex","SOLUSD",1749754530980,0.3804,157.56,157.55,161.97669518]
["bitfinex","SOLUSD",1749754531690,15.85872755,157.65,157.55,161.97669518]
["bitfinex","SOLUSD",1749754531986,20.89276161,157.68,157.63,19.29546161]
["bitfinex","SOLUSD",1749754532277,41.49372379,157.67,157.64,26.98]
["bitfinex","SOLUSD",1749754533171,22.19826218,157.67,157.65,19.29546161]
["bitfinex","SOLUSD",1749754533488,22.19826218,157.67,157.66,26.98]
["bitfinex","SOLUSD",1749754534480,60.56985736,157.67,157.57,1.5558]
["bitfinex","SOLUSD",1749754534657,19.29546161,157.63,157.59,19.29546161]
["bitfinex","SOLUSD",1749754534967,6.34437254,157.62,157.6,26.98]
["bitfinex","SOLUSD",1749754535368,6.34437254,157.62,157.6,46.27546161]
["bitfinex","SOLUSD",1749754536076,6.34437254,157.62,157.6,26.98]
["bitfinex","SOLUSD",1749754536879,19.29546161,157.62,157.61,26.98]
["bitfinex","SOLUSD",1749754537575,19.29546161,157.63,157.61,26.98]
["bitfinex","SOLUSD",1749754538671,19.29546161,157.62,157.61,26.98]
["bitfinex","SOLUSD",1749754538867,22.20671276,157.61,157.56,19.29546161]
["bitfinex","SOLUSD",1749754539171,19.29546161,157.6,157.57,26.98]
["bitfinex","SOLUSD",1749754540677,19.29546161,157.6,157.58,26.98]
["bitfinex","SOLUSD",1749754540976,22.20953105,157.59,157.53,1.6564]
["bitfinex","SOLUSD",1749754541155,22.20953105,157.59,157.56,19.29546161]
["bitfinex","SOLUSD",1749754541357,6.3455803,157.59,157.57,46.27546161]
["bitfinex","SOLUSD",1749754541552,6.3455803,157.59,157.58,26.98]
["bitfinex","SOLUSD",1749754542657,35.15740015,157.61,157.58,26.98]
["bitfinex","SOLUSD",1749754542658,6.34517766,157.6,157.58,26.98]
["bitfinex","SOLUSD",1749754545775,6.34477507,157.61,157.58,26.98]
["bitfinex","SOLUSD",1749754546287,25.64023668,157.61,157.58,26.98]
["bitfinex","SOLUSD",1749754546776,6.34477507,157.61,157.58,26.98]
["bitfinex","SOLUSD",1749754546980,6.34477507,157.61,157.58,46.27546161]
["bitfinex","SOLUSD",1749754549010,6.34477507,157.61,157.58,26.98]
["bitfinex","SOLUSD",1749754551600,22.20671276,157.61,157.58,26.98]
["bitfinex","SOLUSD",1749754552384,22.20671276,157.61,157.58,46.27546161]
["bitfinex","SOLUSD",1749754553796,6.34477507,157.61,157.59,19.29546161]
["bitfinex","SOLUSD",1749754553998,6.34477507,157.61,157.6,46.25546161]
["bitfinex","SOLUSD",1749754555116,6.34432171,157.63,157.6,46.25546161]
["bitfinex","SOLUSD",1749754555294,6.34432171,157.63,157.61,19.29546161]
["bitfinex","SOLUSD",1749754555609,6.34432171,157.63,157.62,26.96]
["bitfinex","SOLUSD",1749754555799,6.34356762,157.64,157.62,26.96]
["bitfinex","SOLUSD",1749754557009,6.34356762,157.64,157.62,46.25546161]
["bitfinex","SOLUSD",1749754557218,19.29546161,157.63,157.62,26.96]
["bitfinex","SOLUSD",1749754557586,6.34356762,157.64,157.62,26.96]
["bitfinex","SOLUSD",1749754557587,25.63902923,157.64,157.62,26.96]
["bitfinex","SOLUSD",1749754559220,6.34356762,157.64,157.62,26.96]
["bitfinex","SOLUSD",1749754559714,6.34356762,157.64,157.62,46.25546161]
["bitfinex","SOLUSD",1749754559889,22.20109309,157.65,157.62,46.25546161]
["bitfinex","SOLUSD",1749754560904,6.34316523,157.65,157.64,19.29546161]
["bitfinex","SOLUSD",1749754561216,6.34316523,157.65,157.64,46.25546161]
["bitfinex","SOLUSD",1749754561893,22.19781131,157.68,157.64,46.25546161]
["bitfinex","SOLUSD",1749754562296,19.29546161,157.67,157.64,26.96]
["bitfinex","SOLUSD",1749754562616,45.29546161,157.65,157.57,7.784]
["bitfinex","SOLUSD",1749754562796,26.0,157.65,157.58,46.25546161]
["bitfinex","SOLUSD",1749754562996,19.29546161,157.63,157.58,46.25546161]
["bitfinex","SOLUSD",1749754563197,19.29546161,157.63,157.59,19.29546161]
["bitfinex","SOLUSD",1749754563514,19.29546161,157.64,157.6,26.96]
["bitfinex","SOLUSD",1749754563698,6.34397005,157.63,157.6,26.96]
["bitfinex","SOLUSD",1749754564413,22.20389519,157.63,157.6,26.96]
["bitfinex","SOLUSD",1749754564617,41.4993568,157.63,157.6,26.96]
["bitfinex","SOLUSD",1749754564822,41.4993568,157.63,157.61,26.96]
["bitfinex","SOLUSD",1749754565327,22.20389519,157.63,157.61,26.96]
["bitfinex","SOLUSD",1749754565494,41.4993568,157.63,157.61,26.96]
["bitfinex","SOLUSD",1749754565894,15.85992514,157.63,157.61,26.96]
["bitfinex","SOLUSD",1749754566095,6.34356762,157.64,157.62,19.29546161]
["bitfinex","SOLUSD",1749754566328,6.34356762,157.64,157.63,26.96]
["bitfinex","SOLUSD",1749754567342,6.34356762,157.64,157.57,7.784]
["bitfinex","SOLUSD",1749754567343,41.49794828,157.64,157.57,7.784]
["bitfinex","SOLUSD",1749754567503,19.29546161,157.6,157.58,26.96]
["bitfinex","SOLUSD",1749754567850,6.34517766,157.6,157.58,26.96]
["bitfinex","SOLUSD",1749754569530,25.64063927,157.6,157.58,26.96]
["bitfinex","SOLUSD",1749754569715,6.34517766,157.6,157.58,26.96]
["bitfinex","SOLUSD",1749754570027,6.34517766,157.6,157.56,19.29546161]
["bitfinex","SOLUSD",1749754570232,6.34517766,157.6,157.57,26.94]
["bitfinex","SOLUSD",1749754570411,6.34517766,157.6,157.58,19.29546161]
["bitfinex","SOLUSD",1749754570619,6.34517766,157.6,157.59,19.29546161]
["bitfinex","SOLUSD",1749754572121,6.34437254,157.62,157.59,19.29546161]
["bitfinex","SOLUSD",1749754572311,6.34437254,157.62,157.61,19.29546161]
["bitfinex","SOLUSD",1749754573028,6.34356762,157.64,157.61,19.29546161]
["bitfinex","SOLUSD",1749754573205,6.34356762,157.64,157.62,19.29546161]
["bitfinex","SOLUSD",1749754573407,6.34356762,157.64,157.63,26.94]
["bitfinex","SOLUSD",1749754576023,22.20193203,157.65,157.63,26.94]
["bitfinex","SOLUSD",1749754578213,41.49739364,157.65,157.63,26.94]
["bitfinex","SOLUSD",1749754580216,22.20193203,157.65,157.63,26.94]
["bitfinex","SOLUSD",1749754582346,6.3427629,157.66,157.63,46.23546161]
["bitfinex","SOLUSD",1749754582822,22.19967016,157.66,157.63,26.94]
["bitfinex","SOLUSD",1749754583224,41.49513177,157.66,157.63,26.94]
["bitfinex","SOLUSD",1749754584441,22.19967016,157.66,157.63,26.94]
["bitfinex","SOLUSD",1749754584916,22.19967016,157.66,157.63,46.23546161]
["bitfinex","SOLUSD",1749754588438,22.19967016,157.66,157.63,26.94]
["bitfinex","SOLUSD",1749754589661,22.19967016,157.66,157.63,46.23546161]
["bitfinex","SOLUSD",1749754589841,6.3427629,157.66,157.64,19.29546161]
["bitfinex","SOLUSD",1749754590043,6.3427629,157.66,157.65,26.94]
["bitfinex","SOLUSD",1749754590246,6.3427629,157.66,157.65,46.23546161]
["bitfinex","SOLUSD",1749754590552,6.34246694,157.67,157.65,46.23546161]
["bitfinex","SOLUSD",1749754590752,6.34192184,157.69,157.66,19.29546161]
["bitfinex","SOLUSD",1749754590938,6.34192184,157.69,157.65,123.0872]
["bitfinex","SOLUSD",1749754590939,6.34192184,157.69,157.68,19.29546161]
["bitfinex","SOLUSD",1749754591535,6.34192184,157.69,157.67,26.94]
["bitfinex","SOLUSD",1749754593133,6.34115409,157.7,157.67,26.94]
["bitfinex","SOLUSD",1749754594753,41.48950092,157.7,157.67,26.94]
["bitfinex","SOLUSD",1749754595254,19.29546161,157.68,157.65,88.5]
["bitfinex","SOLUSD",1749754595456,19.29546161,157.66,157.61,1.5743]
["bitfinex","SOLUSD",1749754595630,19.29546161,157.65,157.62,26.92]
["bitfinex","SOLUSD",1749754596236,26.0,157.69,157.63,19.29546161]
["bitfinex","SOLUSD",1749754596537,19.29546161,157.66,157.62,46.21546161]
["bitfinex","SOLUSD",1749754597151,22.19826218,157.67,157.62,46.21546161]
["bitfinex","SOLUSD",1749754597455,19.29546161,157.66,157.62,46.21546161]
["bitfinex","SOLUSD",1749754597832,41.49372379,157.67,157.62,46.21546161]
["bitfinex","SOLUSD",1749754598032,22.19826218,157.67,157.62,46.21546161]
["bitfinex","SOLUSD",1749754598231,48.19826218,157.67,157.63,19.29546161]
["bitfinex","SOLUSD",1749754598453,48.19826218,157.67,157.64,26.92]
["bitfinex","SOLUSD",1749754598652,22.19826218,157.67,157.64,46.21546161]
["bitfinex","SOLUSD",1749754599057,6.34236062,157.67,157.64,26.92]
["bitfinex","SOLUSD",1749754599262,6.34195839,157.68,157.64,46.21546161]
["bitfinex","SOLUSD",1749754599747,6.34195839,157.68,157.64,26.92]
["bitfinex","SOLUSD",1749754600057,6.34195839,157.68,157.65,19.29546161]
["bitfinex","SOLUSD",1749754600266,6.34195839,157.68,157.64,46.21546161]
["bitfinex","SOLUSD",1749754601262,6.34195839,157.68,157.65,19.29546161]
["bitfinex","SOLUSD",1749754601568,6.34195839,157.68,157.67,19.29546161]
["bitfinex","SOLUSD",1749754601860,6.34075201,157.71,157.67,19.29546161]
["bitfinex","SOLUSD",1749754602048,6.34075201,157.71,157.68,26.92]
["bitfinex","SOLUSD",1749754603061,41.48809365,157.71,157.68,26.92]
["bitfinex","SOLUSD",1749754603660,22.19263204,157.71,157.68,26.92]
["bitfinex","SOLUSD",1749754604683,22.19263204,157.71,157.68,46.21546161]
["bitfinex","SOLUSD",1749754605043,22.19263204,157.71,157.68,26.92]
["bitfinex","SOLUSD",1749754605275,41.48809365,157.71,157.68,26.92]
["bitfinex","SOLUSD",1749754606146,22.19263204,157.71,157.68,26.92]
["bitfinex","SOLUSD",1749754606346,22.19263204,157.71,157.68,46.21546161]
["bitfinex","SOLUSD",1749754606742,22.19263204,157.71,157.68,26.92]
["bitfinex","SOLUSD",1749754606939,41.48809365,157.71,157.68,26.92]
["bitfinex","SOLUSD",1749754607752,19.29546161,157.7,157.68,26.92]
["bitfinex","SOLUSD",1749754607960,19.29546161,157.7,157.69,26.92]
["bitfinex","SOLUSD",1749754608670,41.48809365,157.71,157.69,26.92]
["bitfinex","SOLUSD",1749754611077,19.29546161,157.7,157.69,26.92]
["bitfinex","SOLUSD",1749754611368,41.48809365,157.71,157.69,26.92]
["bitfinex","SOLUSD",1749754612177,22.19263204,157.71,157.69,26.92]
["bitfinex","SOLUSD",1749754612896,6.34075201,157.71,157.69,46.21546161]
["bitfinex","SOLUSD",1749754616550,41.48527965,157.73,157.69,46.21546161]
["bitfinex","SOLUSD",1749754618173,6.33994801,157.73,157.7,19.29546161]
["bitfinex","SOLUSD",1749754618357,6.33994801,157.73,157.71,46.19546161]
["bitfinex","SOLUSD",1749754618557,22.18700474,157.75,157.72,26.9]
["bitfinex","SOLUSD",1749754620071,22.18700474,157.75,157.72,46.19546161]
["bitfinex","SOLUSD",1749754620451,22.18700474,157.75,157.73,19.29546161]
["bitfinex","SOLUSD",1749754620652,6.33914421,157.75,157.74,26.9]
["bitfinex","SOLUSD",1749754620853,6.33834062,157.77,157.74,46.19546161]
["bitfinex","SOLUSD",1749754621181,6.33834062,157.77,157.75,19.29546161]
["bitfinex","SOLUSD",1749754621496,6.33834062,157.77,157.76,26.9]
["bitfinex","SOLUSD",1749754622276,6.3379389,157.78,157.76,26.9]
["bitfinex","SOLUSD",1749754622488,2.33010513,157.77,157.76,26.9]
["bitfinex","SOLUSD",1749754622787,2.3302434,157.77,157.76,46.19546161]
["bitfinex","SOLUSD",1749754623078,8.66829478,157.78,157.76,46.19546161]
["bitfinex","SOLUSD",1749754623268,6.3379389,157.78,157.77,19.29546161]
["bitfinex","SOLUSD",1749754624072,26.0,157.83,157.77,19.29546161]
["bitfinex","SOLUSD",1749754624073,6.33713561,157.8,157.77,19.29546161]
["bitfinex","SOLUSD",1749754624293,6.33713561,157.8,157.79,19.29546161]
["bitfinex","SOLUSD",1749754624481,2.33071776,157.81,157.79,19.29546161]
["bitfinex","SOLUSD",1749754624663,2.33095429,157.84,157.8,46.19546161]
["bitfinex","SOLUSD",1749754624978,6.33552965,157.84,157.82,19.29546161]
["bitfinex","SOLUSD",1749754625282,6.33552965,157.84,157.83,26.88]
["bitfinex","SOLUSD",1749754626263,22.17394267,157.85,157.83,26.88]
["bitfinex","SOLUSD",1749754626458,41.46940428,157.85,157.83,26.88]
["bitfinex","SOLUSD",1749754626752,2.33100542,157.84,157.83,26.88]
["bitfinex","SOLUSD",1749754627165,2.33100442,157.84,157.83,26.88]
["bitfinex","SOLUSD",1749754627577,2.33109361,157.84,157.83,26.88]
["bitfinex","SOLUSD",1749754627758,2.33093744,157.84,157.83,26.88]
["bitfinex","SOLUSD",1749754628072,2.33095177,157.84,157.83,26.88]
["bitfinex","SOLUSD",1749754628256,8.66654118,157.84,157.83,46.17546161]
["bitfinex","SOLUSD",1749754628457,6.33552965,157.84,157.83,46.17546161]
["bitfinex","SOLUSD",1749754628671,8.6665198,157.84,157.83,46.17546161]
["bitfinex","SOLUSD",1749754629072,6.33472697,157.86,157.83,46.17546161]
["bitfinex","SOLUSD",1749754629279,22.16524721,157.91,157.85,19.29546161]
["bitfinex","SOLUSD",1749754629467,22.16524721,157.91,157.88,19.29546161]
["bitfinex","SOLUSD",1749754629684,22.16524721,157.91,157.89,26.88]
["bitfinex","SOLUSD",1749754630288,15.83252604,157.91,157.89,26.88]
["bitfinex","SOLUSD",1749754630988,15.83252604,157.91,157.89,46.17546161]
["bitfinex","SOLUSD",1749754631179,6.33232016,157.92,157.89,46.17546161]
["bitfinex","SOLUSD",1749754631385,6.33232016,157.92,157.9,19.29546161]
["bitfinex","SOLUSD",1749754631592,6.33232016,157.92,157.91,26.88]
["bitfinex","SOLUSD",1749754635084,41.45641126,157.94,157.91,26.88]
["bitfinex","SOLUSD",1749754635985,22.16094965,157.94,157.91,26.88]
["bitfinex","SOLUSD",1749754636165,41.45641126,157.94,157.91,26.88]
["bitfinex","SOLUSD",1749754637695,22.16094965,157.94,157.91,46.17546161]
["bitfinex","SOLUSD",1749754637865,22.16094965,157.94,157.91,26.88]
["bitfinex","SOLUSD",1749754638065,22.16094965,157.94,157.91,46.17546161]
["bitfinex","SOLUSD",1749754638594,22.16094965,157.94,157.91,26.88]
["bitfinex","SOLUSD",1749754638979,41.45641126,157.94,157.91,26.88]
["bitfinex","SOLUSD",1749754639196,41.45641126,157.94,157.84,107.79546161]
["bitfinex","SOLUSD",1749754639197,26.0,157.91,157.85,19.29546161]
["bitfinex","SOLUSD",1749754639384,45.29546161,157.91,157.86,46.15546161]
["bitfinex","SOLUSD",1749754639794,19.29546161,157.9,157.85,19.29546161]
["bitfinex","SOLUSD",1749754639999,19.29546161,157.9,157.86,26.86]
["bitfinex","SOLUSD",1749754640420,19.29546161,157.9,157.86,46.15546161]
["bitfinex","SOLUSD",1749754640891,22.16733167,157.89,157.86,19.29546161]
["bitfinex","SOLUSD",1749754641086,22.16733167,157.89,157.87,26.86]
["bitfinex","SOLUSD",1749754642806,22.16733167,157.89,157.83,90.1472]
["bitfinex","SOLUSD",1749754642807,35.12926995,157.89,157.84,19.29546161]
["bitfinex","SOLUSD",1749754643110,19.29546161,157.85,157.82,88.5]
["bitfinex","SOLUSD",1749754643302,19.29546161,157.86,157.83,26.84]
["bitfinex","SOLUSD",1749754643499,19.29546161,157.85,157.84,26.84]
["bitfinex","SOLUSD",1749754645017,25.63058989,157.85,157.84,26.84]
["bitfinex","SOLUSD",1749754646317,41.4684106,157.85,157.84,26.84]
["bitfinex","SOLUSD",1749754647600,67.4684106,157.85,157.78,6.6316]
["bitfinex","SOLUSD",1749754647842,67.4684106,157.85,157.75,6.28216157]
["bitfinex","SOLUSD",1749754647843,19.29546161,157.81,157.79,26.84]
["bitfinex","SOLUSD",1749754647989,19.29546161,157.81,157.77,19.29546161]
["bitfinex","SOLUSD",1749754648189,19.29546161,157.82,157.78,46.13546161]
["bitfinex","SOLUSD",1749754648705,19.29546161,157.82,157.79,26.84]
["bitfinex","SOLUSD",1749754648912,48.17294899,157.85,157.8,19.29546161]
["bitfinex","SOLUSD",1749754649212,19.29546161,157.84,157.8,19.29546161]
["bitfinex","SOLUSD",1749754649815,19.29546161,157.81,157.75,1.5112]
["bitfinex","SOLUSD",1749754650016,19.29546161,157.79,157.75,20.80666161]
["bitfinex","SOLUSD",1749754650222,19.29546161,157.79,157.76,26.84]
["bitfinex","SOLUSD",1749754650402,19.29546161,157.8,157.77,26.84]
["bitfinex","SOLUSD",1749754650820,26.0,157.82,157.77,26.84]
["bitfinex","SOLUSD",1749754651021,22.18278615,157.78,157.74,19.29546161]
["bitfinex","SOLUSD",1749754651223,19.29546161,157.77,157.71,1.5071]
["bitfinex","SOLUSD",1749754651526,41.47824776,157.78,157.73,19.29546161]
["bitfinex","SOLUSD",1749754652028,19.29546161,157.77,157.74,26.84]
["bitfinex","SOLUSD",1749754652323,19.29546161,157.77,157.72,19.29546161]
["bitfinex","SOLUSD",1749754652529,19.29546161,157.77,157.73,26.84]
["bitfinex","SOLUSD",1749754652699,19.29546161,157.77,157.73,46.13546161]
["bitfinex","SOLUSD",1749754653031,41.47824776,157.78,157.73,46.13546161]
["bitfinex","SOLUSD",1749754653208,22.17856915,157.81,157.76,19.29546161]
["bitfinex","SOLUSD",1749754653407,19.29546161,157.8,157.77,26.84]
["bitfinex","SOLUSD",1749754653704,19.29546161,157.8,157.76,19.29546161]
["bitfinex","SOLUSD",1749754653705,19.29546161,157.78,157.74,19.29546161]
["bitfinex","SOLUSD",1749754653900,19.29546161,157.78,157.75,26.84]
["bitfinex","SOLUSD",1749754654422,22.17856915,157.81,157.75,26.84]
["bitfinex","SOLUSD",1749754654605,19.29546161,157.78,157.75,26.84]
["bitfinex","SOLUSD",1749754655326,53.86223938,157.81,157.75,26.84]
["bitfinex","SOLUSD",1749754655502,19.29546161,157.78,157.75,26.84]
["bitfinex","SOLUSD",1749754655826,19.29546161,157.79,157.75,46.13546161]
["bitfinex","SOLUSD",1749754656205,19.29546161,157.79,157.75,26.84]
["bitfinex","SOLUSD",1749754656407,19.29546161,157.79,157.75,46.13546161]
["bitfinex","SOLUSD",1749754656619,19.29546161,157.79,157.75,26.84]
["bitfinex","SOLUSD",1749754656819,19.29546161,157.79,157.75,19.29546161]
["bitfinex","SOLUSD",1749754657009,22.17856915,157.81,157.77,19.29546161]
["bitfinex","SOLUSD",1749754657216,22.17856915,157.81,157.79,19.29546161]
["bitfinex","SOLUSD",1749754657393,6.33633253,157.82,157.8,46.13546161]
["bitfinex","SOLUSD",1749754657594,6.33633253,157.82,157.81,26.84]
["bitfinex","SOLUSD",1749754658720,6.33593106,157.83,157.81,46.13546161]
["bitfinex","SOLUSD",1749754661029,22.17510251,157.84,157.81,46.13546161]
["bitfinex","SOLUSD",1749754662401,22.17510251,157.84,157.82,19.29546161]
["bitfinex","SOLUSD",1749754662601,22.17510251,157.84,157.83,46.13546161]
["bitfinex","SOLUSD",1749754662602,6.33552965,157.84,157.83,46.13546161]
["bitfinex","SOLUSD",1749754664534,6.33552965,157.84,157.83,26.84]
["bitfinex","SOLUSD",1749754665634,6.33552965,157.84,157.83,46.13546161]
["bitfinex","SOLUSD",1749754667012,6.33432571,157.87,157.83,46.13546161]
["bitfinex","SOLUSD",1749754667220,6.33432571,157.87,157.85,19.29546161]
["bitfinex","SOLUSD",1749754667417,6.33432571,157.87,157.86,26.84]
["bitfinex","SOLUSD",1749754667634,41.46560159,157.87,157.86,26.84]
["bitfinex","SOLUSD",1749754671423,26.0,157.84,157.77,1.6239]
["bitfinex","SOLUSD",1749754671611,26.0,157.84,157.79,19.29546161]
["bitfinex","SOLUSD",1749754671829,19.29546161,157.83,157.79,19.29546161]
["bitfinex","SOLUSD",1749754672215,19.29546161,157.83,157.78,46.13546161]
["bitfinex","SOLUSD",1749754673239,6.33633253,157.82,157.79,19.29546161]
["bitfinex","SOLUSD",1749754673444,22.17716385,157.82,157.79,19.29546161]
["bitfinex","SOLUSD",1749754674115,6.33633253,157.82,157.81,19.29546161]
["bitfinex","SOLUSD",1749754674311,6.33633253,157.82,157.81,26.82]
["bitfinex","SOLUSD",1749754674822,6.33633253,157.82,157.78,88.5]
["bitfinex","SOLUSD",1749754674823,41.47262546,157.82,157.78,88.5]
["bitfinex","SOLUSD",1749754675042,41.47262546,157.82,157.77,20.91936161]
["bitfinex","SOLUSD",1749754675221,41.47262546,157.82,157.78,26.82]
["bitfinex","SOLUSD",1749754675429,41.47262546,157.82,157.77,20.91936161]
["bitfinex","SOLUSD",1749754675749,41.47262546,157.82,157.78,19.29546161]
["bitfinex","SOLUSD",1749754675920,22.17716385,157.82,157.79,26.82]
["bitfinex","SOLUSD",1749754676446,41.47262546,157.82,157.79,26.82]
["bitfinex","SOLUSD",1749754678142,41.47262546,157.82,157.77,20.91936161]
["bitfinex","SOLUSD",1749754678649,41.47262546,157.82,157.78,46.11546161]
["bitfinex","SOLUSD",1749754678966,19.29546161,157.79,157.75,19.29546161]
["bitfinex","SOLUSD",1749754679257,53.8588265,157.82,157.76,46.11546161]
["bitfinex","SOLUSD",1749754679258,19.29546161,157.81,157.76,46.11546161]
["bitfinex","SOLUSD",1749754679434,22.17997464,157.8,157.76,46.11546161]
["bitfinex","SOLUSD",1749754680252,41.47543625,157.8,157.76,46.11546161]
["bitfinex","SOLUSD",1749754680459,22.17997464,157.8,157.77,19.29546161]
["bitfinex","SOLUSD",1749754680663,22.17997464,157.8,157.76,26.82]
["bitfinex","SOLUSD",1749754680955,22.17997464,157.8,157.76,46.11546161]
["bitfinex","SOLUSD",1749754681136,41.47543625,157.8,157.76,46.11546161]
["bitfinex","SOLUSD",1749754681327,22.17997464,157.8,157.76,46.11546161]
["bitfinex","SOLUSD",1749754682347,41.47543625,157.8,157.76,46.11546161]
["bitfinex","SOLUSD",1749754682556,41.47543625,157.8,157.76,26.82]
["bitfinex","SOLUSD",1749754682748,41.47543625,157.8,157.74,88.5]
["bitfinex","SOLUSD",1749754682749,19.29546161,157.79,157.77,26.82]
["bitfinex","SOLUSD",1749754683468,73.16111432,157.8,157.77,26.82]
["bitfinex","SOLUSD",1749754683760,53.86565271,157.8,157.75,19.29546161]
["bitfinex","SOLUSD",1749754684060,19.29546161,157.79,157.76,26.82]
["bitfinex","SOLUSD",1749754684262,50.98113968,157.8,157.76,26.82]
["bitfinex","SOLUSD",1749754684943,73.16111432,157.8,157.76,26.82]
["bitfinex","SOLUSD",1749754685773,19.29546161,157.77,157.72,19.29546161]
["bitfinex","SOLUSD",1749754685958,19.29546161,157.78,157.73,46.11546161]
["bitfinex","SOLUSD",1749754686153,79.86565271,157.8,157.75,19.29546161]
["bitfinex","SOLUSD",1749754686466,19.29546161,157.79,157.74,19.29546161]
["bitfinex","SOLUSD",1749754686646,19.29546161,157.78,157.75,26.82]
["bitfinex","SOLUSD",1749754686847,19.29546161,157.77,157.75,26.82]
["bitfinex","SOLUSD",1749754687046,6.33874239,157.76,157.75,26.82]
["bitfinex","SOLUSD",1749754688167,6.33874239,157.76,157.75,46.11546161]
["bitfinex","SOLUSD",1749754688341,6.33874239,157.76,157.75,26.82]
["bitfinex","SOLUSD",1749754689061,22.18295254,157.78,157.75,26.82]
["bitfinex","SOLUSD",1749754690768,41.47841415,157.78,157.75,26.82]
["bitfinex","SOLUSD",1749754690946,22.18295254,157.78,157.76,19.29546161]
["bitfinex","SOLUSD",1749754691146,6.33753723,157.79,157.77,19.29546161]
["bitfinex","SOLUSD",1749754691346,6.33753723,157.79,157.78,26.82]
["bitfinex","SOLUSD",1749754692485,41.47684192,157.79,157.73,19.29546161]
["bitfinex","SOLUSD",1749754692645,19.29546161,157.78,157.74,26.82]
["bitfinex","SOLUSD",1749754692845,19.29546161,157.78,157.74,46.11546161]
["bitfinex","SOLUSD",1749754693254,41.47684192,157.79,157.74,46.11546161]
["bitfinex","SOLUSD",1749754693649,19.29546161,157.77,157.74,26.82]
["bitfinex","SOLUSD",1749754694078,19.29546161,157.77,157.73,19.29546161]
["bitfinex","SOLUSD",1749754694279,19.29546161,157.77,157.74,26.82]
["bitfinex","SOLUSD",1749754694873,53.86906647,157.79,157.74,26.82]
["bitfinex","SOLUSD",1749754695079,19.29546161,157.78,157.74,46.11546161]
["bitfinex","SOLUSD",1749754695450,22.18419217,157.77,157.74,26.82]
["bitfinex","SOLUSD",1749754695951,41.47965378,157.77,157.74,26.82]
["bitfinex","SOLUSD",1749754696151,22.18419217,157.77,157.74,26.82]
["bitfinex","SOLUSD",1749754697278,22.18419217,157.77,157.74,46.11546161]
["bitfinex","SOLUSD",1749754698594,22.18419217,157.77,157.74,19.29546161]
["bitfinex","SOLUSD",1749754698877,22.18419217,157.77,157.75,26.82]
["bitfinex","SOLUSD",1749754699572,22.18700474,157.75,157.69,7.6508]
["bitfinex","SOLUSD",1749754699870,6.33914421,157.75,157.74,19.29546161]
["bitfinex","SOLUSD",1749754700075,6.33914421,157.75,157.74,46.11546161]
["bitfinex","SOLUSD",1749754700250,6.33753723,157.79,157.74,46.11546161]
["bitfinex","SOLUSD",1749754700455,6.33753723,157.79,157.78,19.29546161]
["bitfinex","SOLUSD",1749754700656,6.33753723,157.79,157.78,46.11546161]
["bitfinex","SOLUSD",1749754701153,15.84036581,157.83,157.78,46.11546161]
["bitfinex","SOLUSD",1749754701352,6.33633253,157.82,157.81,19.29546161]
["bitfinex","SOLUSD",1749754701557,6.33633253,157.82,157.81,46.11546161]
["bitfinex","SOLUSD",1749754701885,22.17294899,157.85,157.81,46.11546161]
["bitfinex","SOLUSD",1749754703079,22.17294899,157.85,157.82,19.29546161]
["bitfinex","SOLUSD",1749754703264,22.17294899,157.85,157.83,26.82]
["bitfinex","SOLUSD",1749754704354,41.4684106,157.85,157.83,26.82]
["bitfinex","SOLUSD",1749754707082,45.29546161,157.84,157.75,8.177]
["bitfinex","SOLUSD",1749754707379,22.17856915,157.81,157.77,19.29546161]
["bitfinex","SOLUSD",1749754709157,41.47403076,157.81,157.76,19.29546161]
["bitfinex","SOLUSD",1749754709406,41.47403076,157.81,157.77,26.8]
["bitfinex","SOLUSD",1749754709588,41.47403076,157.81,157.78,26.8]
["bitfinex","SOLUSD",1749754709881,41.47403076,157.81,157.75,8.177]
["bitfinex","SOLUSD",1749754709882,19.29546161,157.8,157.75,27.47246161]
["bitfinex","SOLUSD",1749754710182,19.29546161,157.8,157.76,26.8]
["bitfinex","SOLUSD",1749754710386,53.86223938,157.81,157.76,46.09546161]
["bitfinex","SOLUSD",1749754710551,19.29546161,157.8,157.76,46.09546161]
["bitfinex","SOLUSD",1749754710752,19.29546161,157.8,157.77,26.8]
["bitfinex","SOLUSD",1749754710978,19.29546161,157.79,157.78,26.8]
["bitfinex","SOLUSD",1749754711491,19.29546161,157.79,157.75,19.29546161]
["bitfinex","SOLUSD",1749754711670,79.86223938,157.81,157.76,26.8]
["bitfinex","SOLUSD",1749754711858,19.29546161,157.79,157.76,26.8]
["bitfinex","SOLUSD",1749754712377,6.3379389,157.78,157.75,19.29546161]
["bitfinex","SOLUSD",1749754712567,6.3379389,157.78,157.77,26.8]
["bitfinex","SOLUSD",1749754712760,22.18278615,157.78,157.77,26.8]
["bitfinex","SOLUSD",1749754714076,22.18278615,157.78,157.74,19.29546161]
["bitfinex","SOLUSD",1749754714281,22.18278615,157.78,157.75,26.8]
["bitfinex","SOLUSD",1749754715081,19.29546161,157.77,157.72,1.5265]
["bitfinex","SOLUSD",1749754715285,19.29546161,157.77,157.73,26.8]
["bitfinex","SOLUSD",1749754716278,19.29546161,157.77,157.72,20.82196161]
["bitfinex","SOLUSD",1749754716478,19.29546161,157.77,157.73,26.8]
["bitfinex","SOLUSD",1749754716980,19.29546161,157.75,157.74,26.8]
["bitfinex","SOLUSD",1749754717185,6.33914421,157.75,157.74,26.8]
["bitfinex","SOLUSD",1749754719173,22.18437072,157.77,157.74,26.8]
["bitfinex","SOLUSD",1749754719368,41.47983233,157.77,157.74,26.8]
["bitfinex","SOLUSD",1749754719866,19.29546161,157.76,157.74,26.8]
["bitfinex","SOLUSD",1749754720791,19.29546161,157.75,157.7,19.29546161]
["bitfinex","SOLUSD",1749754720976,19.29546161,157.74,157.71,26.8]
["bitfinex","SOLUSD",1749754721177,19.29546161,157.74,157.72,26.8]
["bitfinex","SOLUSD",1749754721178,22.18981804,157.73,157.72,26.8]
["bitfinex","SOLUSD",1749754722068,41.48527965,157.73,157.68,20.93666161]
["bitfinex","SOLUSD",1749754722275,19.29546161,157.71,157.64,96.5228]
["bitfinex","SOLUSD",1749754722498,19.29546161,157.7,157.65,46.09546161]
["bitfinex","SOLUSD",1749754722703,19.29546161,157.69,157.65,46.09546161]
["bitfinex","SOLUSD",1749754722995,19.29546161,157.69,157.64,96.5228]
["bitfinex","SOLUSD",1749754722996,19.29546161,157.69,157.66,26.8]
["bitfinex","SOLUSD",1749754723295,6.34195839,157.68,157.67,26.8]
["bitfinex","SOLUSD",1749754724193,6.34195839,157.68,157.65,19.29546161]
["bitfinex","SOLUSD",1749754724406,6.34195839,157.68,157.67,26.8]
["bitfinex","SOLUSD",1749754725188,6.34155621,157.69,157.67,26.8]
["bitfinex","SOLUSD",1749754726081,41.49090836,157.69,157.68,26.8]
["bitfinex","SOLUSD",1749754726491,41.49090836,157.69,157.64,20.85856161]
["bitfinex","SOLUSD",1749754726709,19.29546161,157.68,157.64,20.85856161]
["bitfinex","SOLUSD",1749754727000,41.49090836,157.69,157.65,26.8]
["bitfinex","SOLUSD",1749754727301,41.49090836,157.69,157.66,26.8]
["bitfinex","SOLUSD",1749754731704,41.49090836,157.69,157.6,96.5731]
["bitfinex","SOLUSD",1749754731705,45.29546161,157.67,157.6,96.5731]
["bitfinex","SOLUSD",1749754731880,19.29546161,157.63,157.61,26.8]
["bitfinex","SOLUSD",1749754732079,19.29546161,157.64,157.62,26.8]
["bitfinex","SOLUSD",1749754732388,19.29546161,157.64,157.63,26.8]
["bitfinex","SOLUSD",1749754733032,25.63902923,157.64,157.63,26.8]
["bitfinex","SOLUSD",1749754733697,6.34356762,157.64,157.63,26.8]
["bitfinex","SOLUSD",1749754733900,6.34356762,157.64,157.63,46.09546161]
["bitfinex","SOLUSD",1749754734278,6.34356762,157.64,157.63,26.8]
["bitfinex","SOLUSD",1749754734886,6.3427629,157.66,157.63,26.8]
["bitfinex","SOLUSD",1749754738197,22.19967016,157.66,157.63,26.8]
["bitfinex","SOLUSD",1749754738393,41.49513177,157.66,157.63,26.8]
["bitfinex","SOLUSD",1749754739891,22.19967016,157.66,157.63,26.8]
["bitfinex","SOLUSD",1749754740611,6.3427629,157.66,157.65,19.29546161]
["bitfinex","SOLUSD",1749754740805,6.3427629,157.66,157.64,19.29546161]
["bitfinex","SOLUSD",1749754742212,61.15028462,157.69,157.64,19.29546161]
["bitfinex","SOLUSD",1749754742213,22.19685438,157.68,157.64,19.29546161]
["bitfinex","SOLUSD",1749754742807,41.49231599,157.68,157.65,26.8]
["bitfinex","SOLUSD",1749754743411,41.49231599,157.68,157.66,19.29546161]
["bitfinex","SOLUSD",1749754743412,22.19685438,157.68,157.66,19.29546161]
["bitfinex","SOLUSD",1749754743614,22.19685438,157.68,157.65,26.8]
["bitfinex","SOLUSD",1749754743615,6.34195839,157.68,157.67,19.29546161]
["bitfinex","SOLUSD",1749754743812,6.34195839,157.68,157.65,26.8]
["bitfinex","SOLUSD",1749754744199,6.34195839,157.68,157.67,19.29546161]
["bitfinex","SOLUSD",1749754744519,6.34195839,157.68,157.65,26.8]
["bitfinex","SOLUSD",1749754744520,19.29546161,157.68,157.65,26.8]
["bitfinex","SOLUSD",1749754744812,19.29546161,157.69,157.65,26.8]
["bitfinex","SOLUSD",1749754745528,41.48950092,157.7,157.65,46.09546161]
["bitfinex","SOLUSD",1749754745720,19.29546161,157.69,157.65,46.09546161]
["bitfinex","SOLUSD",1749754745894,19.29546161,157.69,157.65,26.8]
["bitfinex","SOLUSD",1749754746417,6.34195839,157.68,157.65,26.8]
["bitfinex","SOLUSD",1749754746625,6.34195839,157.68,157.65,46.09546161]
["bitfinex","SOLUSD",1749754746795,6.34195839,157.68,157.66,26.78]
["bitfinex","SOLUSD",1749754749210,41.48950092,157.7,157.66,26.78]
["bitfinex","SOLUSD",1749754749727,41.48950092,157.7,157.66,46.07546161]
["bitfinex","SOLUSD",1749754749899,22.19403931,157.7,157.67,19.29546161]
["bitfinex","SOLUSD",1749754751921,6.34115409,157.7,157.69,19.29546161]
["bitfinex","SOLUSD",1749754752126,45.52937241,157.71,157.69,46.07546161]
["bitfinex","SOLUSD",1749754752304,6.33994801,157.73,157.7,19.29546161]
["bitfinex","SOLUSD",1749754752495,6.33994801,157.73,157.71,19.29546161]
["bitfinex","SOLUSD",1749754752694,6.33994801,157.73,157.72,26.78]
["bitfinex","SOLUSD",1749754754027,6.33874239,157.76,157.72,46.07546161]
["bitfinex","SOLUSD",1749754754226,6.33874239,157.76,157.73,19.29546161]
["bitfinex","SOLUSD",1749754754807,6.33874239,157.76,157.72,26.78]
["bitfinex","SOLUSD",1749754755016,6.33874239,157.76,157.72,46.07546161]
["bitfinex","SOLUSD",1749754755220,15.84677043,157.77,157.72,26.78]
["bitfinex","SOLUSD",1749754755425,15.84677043,157.77,157.73,19.29546161]
["bitfinex","SOLUSD",1749754755637,35.14223204,157.77,157.72,46.07546161]
["bitfinex","SOLUSD",1749754755815,35.14223204,157.77,157.73,19.29546161]
["bitfinex","SOLUSD",1749754756934,15.84677043,157.77,157.73,19.29546161]
["bitfinex","SOLUSD",1749754757135,35.14223204,157.77,157.73,19.29546161]
["bitfinex","SOLUSD",1749754757434,15.84677043,157.77,157.73,19.29546161]
["bitfinex","SOLUSD",1749754757612,6.3379389,157.78,157.75,19.29546161]
["bitfinex","SOLUSD",1749754757819,6.3379389,157.78,157.76,26.78]
["bitfinex","SOLUSD",1749754758426,6.3379389,157.78,157.77,19.29546161]
["bitfinex","SOLUSD",1749754758731,22.17642447,157.83,157.77,19.29546161]
["bitfinex","SOLUSD",1749754758916,22.17642447,157.83,157.76,46.07546161]
["bitfinex","SOLUSD",1749754759116,22.17642447,157.83,157.8,19.29546161]
["bitfinex","SOLUSD",1749754759316,22.17642447,157.83,157.81,26.76]
["bitfinex","SOLUSD",1749754760327,45.29546161,157.82,157.75,7.6041]
["bitfinex","SOLUSD",1749754760630,19.29546161,157.77,157.76,26.76]
["bitfinex","SOLUSD",1749754761142,18.64964886,157.81,157.76,26.76]
["bitfinex","SOLUSD",1749754761314,2.32313023,157.8,157.76,26.76]
["bitfinex","SOLUSD",1749754761514,19.29546161,157.78,157.76,26.76]
["bitfinex","SOLUSD",1749754761735,19.29546161,157.78,157.74,19.29546161]
["bitfinex","SOLUSD",1749754762037,6.33834062,157.77,157.75,26.76]
["bitfinex","SOLUSD",1749754763946,6.33834062,157.77,157.75,46.05546161]
["bitfinex","SOLUSD",1749754764146,6.3379389,157.78,157.76,19.29546161]
["bitfinex","SOLUSD",1749754764447,6.3379389,157.78,157.75,26.76]
["bitfinex","SOLUSD",1749754764448,6.3379389,157.78,157.77,19.29546161]
["bitfinex","SOLUSD",1749754764739,6.3379389,157.78,157.76,19.29546161]
["bitfinex","SOLUSD",1749754765323,41.47824776,157.78,157.75,26.76]
["bitfinex","SOLUSD",1749754765538,41.47824776,157.78,157.76,26.76]
["bitfinex","SOLUSD",1749754765846,19.29546161,157.77,157.76,26.76]
["bitfinex","SOLUSD",1749754766238,19.29546161,157.78,157.76,26.76]
["bitfinex","SOLUSD",1749754766617,19.29546161,157.78,157.77,26.76]
["bitfinex","SOLUSD",1749754767743,19.29546161,157.78,157.71,115.71786161]
["bitfinex","SOLUSD",1749754767952,19.29546161,157.74,157.69,19.29546161]
["bitfinex","SOLUSD",1749754768163,6.33994801,157.73,157.7,26.76]
["bitfinex","SOLUSD",1749754768335,6.33994801,157.73,157.7,46.05546161]
["bitfinex","SOLUSD",1749754768826,6.33994801,157.73,157.69,19.29546161]
["bitfinex","SOLUSD",1749754769151,6.33994801,157.73,157.7,26.76]
["bitfinex","SOLUSD",1749754770332,6.33994801,157.73,157.71,19.29546161]
["bitfinex","SOLUSD",1749754772350,6.33954608,157.74,157.71,19.29546161]
["bitfinex","SOLUSD",1749754776744,6.33914421,157.75,157.71,19.29546161]
["bitfinex","SOLUSD",1749754778854,6.33874239,157.76,157.73,19.29546161]
["bitfinex","SOLUSD",1749754779056,6.33874239,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754779758,8.6723251,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754779933,8.67228059,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754780131,8.67235051,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754780561,8.67249801,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754780747,8.67237158,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754781048,6.33874239,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754781441,8.67234527,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754781641,8.67233634,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754781848,8.67233285,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754782050,6.33874239,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754784263,25.634204,157.76,157.74,26.74]
["bitfinex","SOLUSD",1749754784945,19.29546161,157.75,157.7,107.79546161]
["bitfinex","SOLUSD",1749754785165,19.29546161,157.75,157.71,26.74]
["bitfinex","SOLUSD",1749754785667,6.33954608,157.74,157.71,46.03546161]
["bitfinex","SOLUSD",1749754786742,6.33954608,157.74,157.72,19.29546161]
["bitfinex","SOLUSD",1749754788473,6.33914421,157.75,157.71,46.03546161]
["bitfinex","SOLUSD",1749754788780,22.18700474,157.75,157.71,46.03546161]
["bitfinex","SOLUSD",1749754789479,41.48246635,157.75,157.71,26.74]
["bitfinex","SOLUSD",1749754789654,41.48246635,157.75,157.71,46.03546161]
["bitfinex","SOLUSD",1749754791585,41.48246635,157.75,157.72,26.74]
["bitfinex","SOLUSD",1749754795256,22.18700474,157.75,157.72,26.74]
["bitfinex","SOLUSD",1749754795785,41.48246635,157.75,157.72,26.74]
["bitfinex","SOLUSD",1749754798490,26.0,157.77,157.72,26.74]
["bitfinex","SOLUSD",1749754798692,19.29546161,157.75,157.72,26.74]
["bitfinex","SOLUSD",1749754800388,19.29546161,157.75,157.71,19.29546161]
["bitfinex","SOLUSD",1749754800572,6.33954608,157.74,157.72,26.72]
["bitfinex","SOLUSD",1749754801489,6.33954608,157.74,157.73,26.72]
["bitfinex","SOLUSD",1749754801894,6.33834062,157.77,157.73,47.65836161]
["bitfinex","SOLUSD",1749754802194,6.33834062,157.77,157.76,19.29546161]
["bitfinex","SOLUSD",1749754802374,6.33753723,157.79,157.76,46.01546161]
["bitfinex","SOLUSD",1749754802569,6.33673404,157.81,157.76,26.72]
["bitfinex","SOLUSD",1749754802770,2.33885392,157.8,157.79,19.29546161]
["bitfinex","SOLUSD",1749754802987,2.33885392,157.8,157.79,46.01546161]
["bitfinex","SOLUSD",1749754803286,19.29546161,157.8,157.76,26.72]
["bitfinex","SOLUSD",1749754803479,19.29546161,157.77,157.76,26.72]
["bitfinex","SOLUSD",1749754803988,21.63373165,157.77,157.76,26.72]
["bitfinex","SOLUSD",1749754804167,21.63353656,157.77,157.76,26.72]
["bitfinex","SOLUSD",1749754804368,21.63360109,157.77,157.76,26.72]
["bitfinex","SOLUSD",1749754804590,25.63380223,157.77,157.76,26.72]
["bitfinex","SOLUSD",1749754804773,27.97193276,157.77,157.76,26.72]
["bitfinex","SOLUSD",1749754805094,27.97176153,157.77,157.76,26.72]
["bitfinex","SOLUSD",1749754805296,43.8175921,157.77,157.69,8.0711]
["bitfinex","SOLUSD",1749754805477,19.29546161,157.75,157.7,46.01546161]
["bitfinex","SOLUSD",1749754805867,19.29546161,157.75,157.71,19.29546161]
["bitfinex","SOLUSD",1749754806686,6.33954608,157.74,157.71,19.29546161]
["bitfinex","SOLUSD",1749754807684,6.33954608,157.74,157.7,46.01546161]
["bitfinex","SOLUSD",1749754807982,19.29546161,157.73,157.67,26.0]
["bitfinex","SOLUSD",1749754808208,19.29546161,157.73,157.68,46.01546161]
["bitfinex","SOLUSD",1749754808502,19.29546161,157.73,157.67,26.0]
["bitfinex","SOLUSD",1749754808682,19.29546161,157.73,157.69,19.29546161]
["bitfinex","SOLUSD",1749754809011,6.34034998,157.72,157.69,19.29546161]
["bitfinex","SOLUSD",1749754809171,6.34034998,157.72,157.7,26.72]
["bitfinex","SOLUSD",1749754809495,6.34034998,157.72,157.7,46.01546161]
["bitfinex","SOLUSD",1749754809907,6.34034998,157.72,157.71,26.72]
["bitfinex","SOLUSD",1749754810208,6.33874239,157.76,157.71,46.01546161]
["bitfinex","SOLUSD",1749754810374,19.29546161,157.75,157.71,26.72]
["bitfinex","SOLUSD",1749754810886,6.33954608,157.74,157.71,26.72]
["bitfinex","SOLUSD",1749754811801,6.33954608,157.74,157.71,46.01546161]
["bitfinex","SOLUSD",1749754812172,6.33954608,157.74,157.71,26.72]
["bitfinex","SOLUSD",1749754812376,6.33954608,157.74,157.71,46.01546161]
["bitfinex","SOLUSD",1749754813194,6.33914421,157.75,157.71,46.01546161]
["bitfinex","SOLUSD",1749754813394,25.63460582,157.75,157.71,46.01546161]
["bitfinex","SOLUSD",1749754814491,25.63460582,157.75,157.71,26.72]
["bitfinex","SOLUSD",1749754816001,25.63460582,157.75,157.71,46.01546161]
["bitfinex","SOLUSD",1749754816002,6.33914421,157.75,157.71,46.01546161]
["bitfinex","SOLUSD",1749754817101,6.33834062,157.77,157.74,19.29546161]
["bitfinex","SOLUSD",1749754817306,6.33834062,157.77,157.75,26.7]
["bitfinex","SOLUSD",1749754817612,19.29546161,157.76,157.75,26.7]
["bitfinex","SOLUSD",1749754819312,117.8244208,157.76,157.67,1.5102]
["bitfinex","SOLUSD",1749754819604,19.29546161,157.71,157.68,26.7]
["bitfinex","SOLUSD",1749754819796,19.29546161,157.71,157.69,26.7]
["bitfinex","SOLUSD",1749754819998,19.29546161,157.72,157.69,26.7]
["bitfinex","SOLUSD",1749754820213,19.29546161,157.72,157.7,26.7]
["bitfinex","SOLUSD",1749754821512,6.34034998,157.72,157.7,26.7]
["bitfinex","SOLUSD",1749754822815,6.34034998,157.72,157.7,45.99546161]
["bitfinex","SOLUSD",1749754823604,22.19002475,157.73,157.7,26.7]
["bitfinex","SOLUSD",1749754826182,22.19002475,157.73,157.71,26.7]
["bitfinex","SOLUSD",1749754826406,41.48548636,157.73,157.72,26.7]
["bitfinex","SOLUSD",1749754827806,99.18522642,157.73,157.65,94.8815]
["bitfinex","SOLUSD",1749754828009,19.29546161,157.67,157.63,90.1659]
["bitfinex","SOLUSD",1749754828212,19.29546161,157.66,157.62,19.29546161]
["bitfinex","SOLUSD",1749754828423,19.29546161,157.68,157.63,45.99546161]
["bitfinex","SOLUSD",1749754828604,26.0,157.69,157.64,19.29546161]
["bitfinex","SOLUSD",1749754828930,19.29546161,157.68,157.65,26.7]
["bitfinex","SOLUSD",1749754829297,19.29546161,157.67,157.65,26.7]
["bitfinex","SOLUSD",1749754829810,6.3427629,157.66,157.65,26.7]
["bitfinex","SOLUSD",1749754830653,6.3427629,157.66,157.62,19.29546161]
["bitfinex","SOLUSD",1749754830825,19.29546161,157.63,157.61,88.5]
["bitfinex","SOLUSD",1749754831032,48.19967016,157.66,157.58,19.29546161]
["bitfinex","SOLUSD",1749754831219,19.29546161,157.63,157.59,26.7]
["bitfinex","SOLUSD",1749754832226,6.34437254,157.62,157.6,26.7]
["bitfinex","SOLUSD",1749754832790,6.34412145,157.63,157.6,45.99546161]
["bitfinex","SOLUSD",1749754833013,6.34412145,157.63,157.61,19.29546161]
["bitfinex","SOLUSD",1749754833517,6.34412145,157.63,157.6,26.7]
["bitfinex","SOLUSD",1749754833518,25.63958306,157.63,157.6,26.7]
["bitfinex","SOLUSD",1749754834008,41.4995082,157.63,157.6,26.7]
["bitfinex","SOLUSD",1749754834924,6.34412145,157.63,157.6,45.99546161]
["bitfinex","SOLUSD",1749754835233,6.34412145,157.63,157.6,26.7]
["bitfinex","SOLUSD",1749754835400,25.63958306,157.63,157.6,26.7]
["bitfinex","SOLUSD",1749754835705,41.4995082,157.63,157.6,26.7]
["bitfinex","SOLUSD",1749754835907,6.34412145,157.63,157.6,45.99546161]
["bitfinex","SOLUSD",1749754836299,6.34412145,157.63,157.61,19.29546161]
["bitfinex","SOLUSD",1749754836493,6.34412145,157.63,157.6,45.99546161]
["bitfinex","SOLUSD",1749754836999,6.34412145,157.63,157.6,26.7]
["bitfinex","SOLUSD",1749754837209,6.34412145,157.63,157.6,45.99546161]
["bitfinex","SOLUSD",1749754838506,6.34356762,157.64,157.6,45.99546161]
["bitfinex","SOLUSD",1749754839402,25.63902923,157.64,157.6,45.99546161]
["bitfinex","SOLUSD",1749754840227,25.63902923,157.64,157.6,26.7]
["bitfinex","SOLUSD",1749754840401,41.49794828,157.64,157.6,26.7]
["bitfinex","SOLUSD",1749754841222,6.34356762,157.64,157.63,19.29546161]
["bitfinex","SOLUSD",1749754841532,6.3427629,157.66,157.63,45.99546161]
["bitfinex","SOLUSD",1749754841703,84.27469555,157.68,157.65,19.29546161]
["bitfinex","SOLUSD",1749754841898,84.27469555,157.68,157.67,19.29546161]
["bitfinex","SOLUSD",1749754842105,84.27469555,157.68,157.66,26.7]
["bitfinex","SOLUSD",1749754842305,25.63782223,157.67,157.66,26.7]
["bitfinex","SOLUSD",1749754843609,41.49372379,157.67,157.66,26.7]
["bitfinex","SOLUSD",1749754845129,41.49372379,157.67,157.66,26.68]
["bitfinex","SOLUSD",1749754847811,26.0,157.64,157.58,1.5713]
["bitfinex","SOLUSD",1749754848014,19.29546161,157.62,157.59,26.68]
["bitfinex","SOLUSD",1749754848213,19.29546161,157.62,157.6,26.68]
["bitfinex","SOLUSD",1749754848418,19.29546161,157.62,157.61,26.68]
["bitfinex","SOLUSD",1749754849707,25.63983415,157.62,157.61,26.68]
["bitfinex","SOLUSD",1749754850138,25.63983415,157.62,157.58,20.86676161]
["bitfinex","SOLUSD",1749754850545,41.5007655,157.62,157.59,26.68]
["bitfinex","SOLUSD",1749754850726,41.5007655,157.62,157.55,6.2511]
["bitfinex","SOLUSD",1749754850727,19.29546161,157.6,157.55,114.04656161]
["bitfinex","SOLUSD",1749754850928,19.29546161,157.61,157.57,19.29546161]
["bitfinex","SOLUSD",1749754851130,41.5007655,157.62,157.57,19.29546161]
["bitfinex","SOLUSD",1749754852044,19.29546161,157.61,157.56,45.97546161]
["bitfinex","SOLUSD",1749754852633,19.29546161,157.61,157.56,19.29546161]
["bitfinex","SOLUSD",1749754852813,19.29546161,157.61,157.57,26.68]
["bitfinex","SOLUSD",1749754853019,15.86093135,157.62,157.57,26.68]
["bitfinex","SOLUSD",1749754853318,6.34517766,157.6,157.57,26.68]
["bitfinex","SOLUSD",1749754853948,25.64063927,157.6,157.58,26.68]
["bitfinex","SOLUSD",1749754855325,25.64063927,157.6,157.56,19.29546161]
["bitfinex","SOLUSD",1749754855521,25.64063927,157.6,157.57,26.68]
["bitfinex","SOLUSD",1749754855716,6.34517766,157.6,157.57,26.68]
["bitfinex","SOLUSD",1749754855921,22.20389519,157.63,157.59,19.29546161]
["bitfinex","SOLUSD",1749754856142,22.20389519,157.63,157.6,45.97546161]
["bitfinex","SOLUSD",1749754856143,6.34397005,157.63,157.6,45.97546161]
["bitfinex","SOLUSD",1749754856341,51.99575199,157.67,157.6,45.97546161]
["bitfinex","SOLUSD",1749754856342,15.85783186,157.66,157.6,28.3014]
["bitfinex","SOLUSD",1749754856541,18.18469468,157.66,157.62,19.29546161]
["bitfinex","SOLUSD",1749754856734,15.85783186,157.66,157.63,26.68]
["bitfinex","SOLUSD",1749754856936,6.34316523,157.65,157.63,26.68]
["bitfinex","SOLUSD",1749754857139,22.20059476,157.66,157.63,26.68]
["bitfinex","SOLUSD",1749754857450,6.3427629,157.66,157.63,45.97546161]
["bitfinex","SOLUSD",1749754859223,22.19842687,157.67,157.63,45.97546161]
["bitfinex","SOLUSD",1749754859640,22.19842687,157.67,157.63,26.68]
["bitfinex","SOLUSD",1749754859848,22.19842687,157.67,157.63,45.97546161]
["bitfinex","SOLUSD",1749754861449,19.29546161,157.65,157.64,26.68]
["bitfinex","SOLUSD",1749754861632,19.29546161,157.66,157.64,26.68]
["bitfinex","SOLUSD",1749754862142,41.49388848,157.67,157.64,26.68]
["bitfinex","SOLUSD",1749754862526,19.29546161,157.66,157.64,26.68]
["bitfinex","SOLUSD",1749754862748,22.19842687,157.67,157.64,26.68]
["bitfinex","SOLUSD",1749754862749,41.49388848,157.67,157.64,26.68]
["bitfinex","SOLUSD",1749754863121,19.29546161,157.66,157.64,26.68]
["bitfinex","SOLUSD",1749754863324,25.63862684,157.65,157.64,26.68]
["bitfinex","SOLUSD",1749754863558,6.34316523,157.65,157.64,26.68]
["bitfinex","SOLUSD",1749754865038,6.34316523,157.65,157.61,19.29546161]
["bitfinex","SOLUSD",1749754865357,19.29546161,157.62,157.57,19.29546161]
["bitfinex","SOLUSD",1749754865536,19.29546161,157.6,157.58,26.68]
["bitfinex","SOLUSD",1749754865739,19.29546161,157.61,157.58,26.68]
["bitfinex","SOLUSD",1749754866347,26.0,157.62,157.58,26.68]
["bitfinex","SOLUSD",1749754866542,19.29546161,157.63,157.59,19.29546161]
["bitfinex","SOLUSD",1749754866754,19.29546161,157.64,157.59,19.29546161]
["bitfinex","SOLUSD",1749754867350,6.34397005,157.63,157.59,19.29546161]
["bitfinex","SOLUSD",1749754868347,6.34397005,157.63,157.6,19.29546161]
["bitfinex","SOLUSD",1749754868553,6.34397005,157.63,157.61,26.68]
["bitfinex","SOLUSD",1749754869344,6.34397005,157.63,157.58,19.29546161]
["bitfinex","SOLUSD",1749754869345,41.4993568,157.63,157.58,19.29546161]
["bitfinex","SOLUSD",1749754869544,41.4993568,157.63,157.59,26.66]
["bitfinex","SOLUSD",1749754870063,22.20389519,157.63,157.6,19.29546161]
["bitfinex","SOLUSD",1749754871639,22.20389519,157.63,157.59,26.66]
["bitfinex","SOLUSD",1749754871863,22.20389519,157.63,157.6,19.29546161]
["bitfinex","SOLUSD",1749754872952,22.20389519,157.63,157.59,26.66]
["bitfinex","SOLUSD",1749754872953,22.20389519,157.63,157.59,45.95546161]
["bitfinex","SOLUSD",1749754873355,41.4993568,157.63,157.59,45.95546161]
["bitfinex","SOLUSD",1749754873687,19.29546161,157.6,157.56,109.38536161]
["bitfinex","SOLUSD",1749754873842,19.29546161,157.61,157.57,45.95546161]
["bitfinex","SOLUSD",1749754874042,19.29546161,157.62,157.57,45.95546161]
["bitfinex","SOLUSD",1749754874467,19.29546161,157.62,157.57,26.66]
["bitfinex","SOLUSD",1749754874682,19.29546161,157.6,157.56,109.38536161]
["bitfinex","SOLUSD",1749754874844,19.29546161,157.59,157.55,88.5]
["bitfinex","SOLUSD",1749754875050,26.0,157.62,157.56,26.66]
["bitfinex","SOLUSD",1749754875051,19.29546161,157.57,157.56,26.66]
["bitfinex","SOLUSD",1749754875273,6.34638573,157.57,157.53,19.29546161]
["bitfinex","SOLUSD",1749754875479,6.34638573,157.57,157.54,45.95546161]
["bitfinex","SOLUSD",1749754876380,6.34638573,157.57,157.52,90.1379]
["bitfinex","SOLUSD",1749754876584,19.29546161,157.56,157.52,109.43336161]
["bitfinex","SOLUSD",1749754876787,41.50781167,157.57,157.53,26.66]
["bitfinex","SOLUSD",1749754876948,41.50781167,157.57,157.53,45.95546161]
["bitfinex","SOLUSD",1749754877155,41.50781167,157.57,157.53,19.29546161]
["bitfinex","SOLUSD",1749754877459,41.50781167,157.57,157.54,26.66]
["bitfinex","SOLUSD",1749754878570,19.29546161,157.56,157.51,6.4332]
["bitfinex","SOLUSD",1749754878750,19.29546161,157.55,157.52,26.66]
["bitfinex","SOLUSD",1749754879169,6.34759426,157.54,157.52,26.66]
["bitfinex","SOLUSD",1749754879555,25.64305587,157.54,157.5,19.29546161]
["bitfinex","SOLUSD",1749754879852,6.34759426,157.54,157.51,26.66]
["bitfinex","SOLUSD",1749754880052,6.34759426,157.54,157.48,1.598]
["bitfinex","SOLUSD",1749754880264,19.29546161,157.52,157.47,6.6634]
["bitfinex","SOLUSD",1749754880461,22.21657991,157.54,157.47,6.6634]
["bitfinex","SOLUSD",1749754880462,19.29546161,157.51,157.47,19.29546161]
["bitfinex","SOLUSD",1749754880671,19.29546161,157.52,157.48,26.66]
["bitfinex","SOLUSD",1749754880874,19.29546161,157.52,157.48,45.95546161]
["bitfinex","SOLUSD",1749754881185,22.21657991,157.54,157.48,45.95546161]
["bitfinex","SOLUSD",1749754881470,22.21657991,157.54,157.45,88.5]
["bitfinex","SOLUSD",1749754881471,6.34880325,157.51,157.45,88.5]
["bitfinex","SOLUSD",1749754881674,6.34880325,157.51,157.47,19.29546161]
["bitfinex","SOLUSD",1749754882351,6.34880325,157.51,157.48,26.66]
["bitfinex","SOLUSD",1749754882894,6.34880325,157.51,157.49,26.66]
["bitfinex","SOLUSD",1749754883458,25.64386181,157.52,157.49,26.66]
["bitfinex","SOLUSD",1749754883658,41.51486231,157.52,157.49,26.66]
["bitfinex","SOLUSD",1749754884062,22.2194007,157.52,157.49,26.66]
["bitfinex","SOLUSD",1749754884479,41.51486231,157.52,157.49,26.66]
["bitfinex","SOLUSD",1749754884778,22.2194007,157.52,157.44,53.55686161]
["bitfinex","SOLUSD",1749754885075,22.2194007,157.52,157.48,19.29546161]
["bitfinex","SOLUSD",1749754885378,41.51486231,157.52,157.49,26.66]
["bitfinex","SOLUSD",1749754886382,6.3484002,157.52,157.49,26.66]
["bitfinex","SOLUSD",1749754886682,6.3484002,157.52,157.5,19.29546161]
["bitfinex","SOLUSD",1749754887187,6.3484002,157.52,157.49,45.95546161]
["bitfinex","SOLUSD",1749754887355,6.3484002,157.52,157.45,0.14216157]
["bitfinex","SOLUSD",1749754887555,19.29546161,157.51,157.47,19.29546161]
["bitfinex","SOLUSD",1749754887758,19.29546161,157.5,157.45,19.29546161]
["bitfinex","SOLUSD",1749754887974,19.29546161,157.5,157.46,26.66]
["bitfinex","SOLUSD",1749754888186,19.29546161,157.5,157.46,45.95546161]
["bitfinex","SOLUSD",1749754888955,19.29546161,157.5,157.46,19.29546161]
["bitfinex","SOLUSD",1749754889158,19.29546161,157.49,157.44,27.55686161]
["bitfinex","SOLUSD",1749754889353,19.29546161,157.49,157.45,26.66]
["bitfinex","SOLUSD",1749754889558,6.3500127,157.48,157.45,26.66]
["bitfinex","SOLUSD",1749754889788,6.3500127,157.48,157.45,45.95546161]
["bitfinex","SOLUSD",1749754891385,6.34954424,157.5,157.47,19.29546161]
["bitfinex","SOLUSD",1749754891559,22.22180308,157.51,157.48,26.66]
["bitfinex","SOLUSD",1749754891959,41.51726469,157.51,157.47,19.29546161]
["bitfinex","SOLUSD",1749754892172,41.51726469,157.51,157.48,26.66]
["bitfinex","SOLUSD",1749754892682,19.29546161,157.5,157.48,26.66]
["bitfinex","SOLUSD",1749754892861,22.22180308,157.51,157.48,26.66]
["bitfinex","SOLUSD",1749754893191,19.29546161,157.5,157.48,26.66]
["bitfinex","SOLUSD",1749754893881,6.34960949,157.49,157.48,26.66]
["bitfinex","SOLUSD",1749754899988,6.34960949,157.49,157.44,90.098]
["bitfinex","SOLUSD",1749754899989,41.51909484,157.49,157.44,90.098]
["bitfinex","SOLUSD",1749754900193,19.29546161,157.48,157.45,26.66]
["bitfinex","SOLUSD",1749754900363,19.29546161,157.48,157.44,20.89346161]
["bitfinex","SOLUSD",1749754900567,19.29546161,157.48,157.45,26.66]
["bitfinex","SOLUSD",1749754900768,19.29546161,157.46,157.43,8.33333333]
["bitfinex","SOLUSD",1749754900970,19.29546161,157.44,157.43,8.33333333]
["bitfinex","SOLUSD",1749754901194,19.29546161,157.44,157.43,34.99333333]
["bitfinex","SOLUSD",1749754901375,26.0,157.46,157.43,34.99333333]
["bitfinex","SOLUSD",1749754901376,19.29546161,157.45,157.43,34.99333333]
["bitfinex","SOLUSD",1749754901577,19.29546161,157.45,157.44,26.66]
["bitfinex","SOLUSD",1749754901790,19.29546161,157.45,157.43,8.33333333]
["bitfinex","SOLUSD",1749754902001,25.64708762,157.44,157.43,8.33333333]
["bitfinex","SOLUSD",1749754902381,25.64708762,157.44,157.43,34.99333333]
["bitfinex","SOLUSD",1749754902881,70.43889805,157.44,157.43,8.33333333]
["bitfinex","SOLUSD",1749754903105,91.35555966,157.44,157.43,8.33333333]
["bitfinex","SOLUSD",1749754903310,65.35555966,157.44,157.43,8.33333333]
["bitfinex","SOLUSD",1749754903612,18.64964886,157.4,157.32,20.85286161]
["bitfinex","SOLUSD",1749754903910,19.29546161,157.39,157.34,19.29546161]
["bitfinex","SOLUSD",1749754904083,6.35364381,157.39,157.35,19.29546161]
["bitfinex","SOLUSD",1749754904509,25.64910542,157.39,157.34,19.29546161]
["bitfinex","SOLUSD",1749754904916,25.64910542,157.39,157.32,1.5574]
["bitfinex","SOLUSD",1749754905210,19.29546161,157.38,157.32,1.5574]
["bitfinex","SOLUSD",1749754905411,19.29546161,157.38,157.33,26.66]
["bitfinex","SOLUSD",1749754905611,22.23775334,157.39,157.35,19.29546161]
["bitfinex","SOLUSD",1749754905910,41.53321495,157.39,157.35,19.29546161]
["bitfinex","SOLUSD",1749754906295,19.29546161,157.38,157.33,45.95546161]
["bitfinex","SOLUSD",1749754906513,19.29546161,157.36,157.33,26.66]
["bitfinex","SOLUSD",1749754906880,19.29546161,157.37,157.33,26.66]
["bitfinex","SOLUSD",1749754907602,19.29546161,157.35,157.34,26.66]
["bitfinex","SOLUSD",1749754908009,19.29546161,157.35,157.29,20.85716161]
["bitfinex","SOLUSD",1749754908308,25.6511245,157.34,157.3,45.95546161]
["bitfinex","SOLUSD",1749754908699,6.35566289,157.34,157.3,45.95546161]
["bitfinex","SOLUSD",1749754909116,6.35566289,157.34,157.31,19.29546161]
["bitfinex","SOLUSD",1749754909306,6.35566289,157.34,157.32,19.29546161]
["bitfinex","SOLUSD",1749754909788,6.35566289,157.34,157.3,26.66]
["bitfinex","SOLUSD",1749754909789,6.3548551,157.36,157.33,19.29546161]
["bitfinex","SOLUSD",1749754909988,6.3548551,157.36,157.34,26.68]
["bitfinex","SOLUSD",1749754910399,6.35445129,157.37,157.34,26.68]
["bitfinex","SOLUSD",1749754910595,25.6499129,157.37,157.34,26.68]
["bitfinex","SOLUSD",1749754910792,6.35445129,157.37,157.34,26.68]
["bitfinex","SOLUSD",1749754911598,25.6499129,157.37,157.34,26.68]
["bitfinex","SOLUSD",1749754913103,6.35445129,157.37,157.35,19.29546161]
["bitfinex","SOLUSD",1749754913297,6.35364381,157.39,157.36,19.29546161]
["bitfinex","SOLUSD",1749754913506,6.35364381,157.39,157.37,45.97546161]
["bitfinex","SOLUSD",1749754913704,6.35364381,157.39,157.38,26.66]
["bitfinex","SOLUSD",1749754914508,6.35324015,157.4,157.38,26.66]
["bitfinex","SOLUSD",1749754915730,25.64870176,157.4,157.38,26.66]
["bitfinex","SOLUSD",1749754916616,25.64910542,157.39,157.38,26.66]
["bitfinex","SOLUSD",1749754918424,67.53321495,157.39,157.37,26.66]
["bitfinex","SOLUSD",1749754918629,41.53462795,157.38,157.32,25.50966161]
["bitfinex","SOLUSD",1749754918806,19.29546161,157.36,157.33,26.66]
["bitfinex","SOLUSD",1749754919006,19.29546161,157.37,157.34,26.66]
["bitfinex","SOLUSD",1749754920030,19.29546161,157.36,157.34,26.66]
["bitfinex","SOLUSD",1749754920323,19.29546161,157.37,157.34,26.66]
["bitfinex","SOLUSD",1749754920528,6.3548551,157.36,157.35,26.66]
["bitfinex","SOLUSD",1749754921225,25.65031671,157.36,157.35,26.66]
["bitfinex","SOLUSD",1749754921432,25.65031671,157.36,157.32,25.50966161]
["bitfinex","SOLUSD",1749754921732,41.53745448,157.36,157.33,26.66]
["bitfinex","SOLUSD",1749754922027,19.29546161,157.34,157.3,19.29546161]
["bitfinex","SOLUSD",1749754922244,19.29546161,157.33,157.29,20.85716161]
["bitfinex","SOLUSD",1749754922530,32.3548551,157.36,157.32,19.29546161]
["bitfinex","SOLUSD",1749754922832,32.3548551,157.36,157.34,19.29546161]
["bitfinex","SOLUSD",1749754923332,32.3548551,157.36,157.33,45.95546161]
["bitfinex","SOLUSD",1749754923719,51.65031671,157.36,157.33,26.66]
["bitfinex","SOLUSD",1749754924749,19.29546161,157.34,157.3,19.29546161]
["bitfinex","SOLUSD",1749754924914,19.29546161,157.34,157.31,26.66]
["bitfinex","SOLUSD",1749754925115,19.29546161,157.35,157.31,26.66]
["bitfinex","SOLUSD",1749754925328,19.29546161,157.35,157.3,19.29546161]
["bitfinex","SOLUSD",1749754925540,19.29546161,157.35,157.31,26.66]
["bitfinex","SOLUSD",1749754925926,6.35566289,157.34,157.31,26.66]
["bitfinex","SOLUSD",1749754926241,6.35566289,157.34,157.32,19.29546161]
["bitfinex","SOLUSD",1749754926544,32.35404752,157.38,157.33,19.29546161]
["bitfinex","SOLUSD",1749754926708,32.35404752,157.38,157.35,19.29546161]
["bitfinex","SOLUSD",1749754926709,6.35404752,157.38,157.35,19.29546161]
["bitfinex","SOLUSD",1749754926911,6.35404752,157.38,157.36,19.29546161]
["bitfinex","SOLUSD",1749754927219,6.35404752,157.38,157.37,26.66]
["bitfinex","SOLUSD",1749754927637,6.35404752,157.38,157.37,45.95546161]
["bitfinex","SOLUSD",1749754928144,6.35324015,157.4,157.37,26.66]
["bitfinex","SOLUSD",1749754928644,6.35324015,157.4,157.37,45.95546161]
["bitfinex","SOLUSD",1749754929346,6.35324015,157.4,157.37,26.66]
["bitfinex","SOLUSD",1749754929716,6.35324015,157.4,157.37,45.95546161]
["bitfinex","SOLUSD",1749754931036,6.35324015,157.4,157.37,26.66]
["bitfinex","SOLUSD",1749754933433,6.35324015,157.4,157.38,19.29546161]
["bitfinex","SOLUSD",1749754933839,6.35324015,157.4,157.37,45.95546161]
["bitfinex","SOLUSD",1749754935223,6.35324015,157.4,157.38,19.29546161]
["bitfinex","SOLUSD",1749754935421,6.35324015,157.4,157.39,19.29546161]
["bitfinex","SOLUSD",1749754937823,6.35324015,157.4,157.38,19.29546161]
["bitfinex","SOLUSD",1749754938538,12.35300989,157.41,157.38,19.29546161]
["bitfinex","SOLUSD",1749754939124,6.0,157.41,157.39,19.29546161]
["bitfinex","SOLUSD",1749754939440,6.35254999,157.42,157.4,45.95546161]
["bitfinex","SOLUSD",1749754939640,6.35254999,157.42,157.41,26.66]
["bitfinex","SOLUSD",1749754940022,19.29546161,157.45,157.41,26.66]
["bitfinex","SOLUSD",1749754940248,25.64668422,157.45,157.41,26.66]
["bitfinex","SOLUSD",1749754940454,19.29546161,157.43,157.41,26.66]
["bitfinex","SOLUSD",1749754941248,41.52897704,157.42,157.37,19.29546161]
["bitfinex","SOLUSD",1749754941461,19.29546161,157.41,157.38,26.66]
["bitfinex","SOLUSD",1749754941642,41.52897704,157.42,157.38,26.66]
["bitfinex","SOLUSD",1749754941939,41.52897704,157.42,157.4,19.29546161]
["bitfinex","SOLUSD",1749754941940,6.35243298,157.42,157.4,19.29546161]
["bitfinex","SOLUSD",1749754942158,6.35243298,157.42,157.36,19.29546161]
["bitfinex","SOLUSD",1749754942159,6.35243298,157.42,157.41,45.95546161]
["bitfinex","SOLUSD",1749754942326,15.87609226,157.47,157.41,45.95546161]
["bitfinex","SOLUSD",1749754942525,15.87609226,157.47,157.43,19.29546161]
["bitfinex","SOLUSD",1749754942751,6.35081925,157.46,157.44,26.66]
["bitfinex","SOLUSD",1749754943163,22.22650821,157.47,157.44,45.95546161]
["bitfinex","SOLUSD",1749754943721,41.52196982,157.47,157.44,26.66]
["bitfinex","SOLUSD",1749754944126,22.22650821,157.47,157.44,26.66]
["bitfinex","SOLUSD",1749754944660,41.52196982,157.47,157.44,26.66]
["bitfinex","SOLUSD",1749754944833,22.22650821,157.47,157.44,26.66]
["bitfinex","SOLUSD",1749754945429,22.22650821,157.47,157.44,45.95546161]
["bitfinex","SOLUSD",1749754946364,51.29546161,157.48,157.46,19.29546161]
["bitfinex","SOLUSD",1749754946365,12.35018,157.48,157.46,19.29546161]
["bitfinex","SOLUSD",1749754946537,6.35018,157.48,157.47,45.93546161]
["bitfinex","SOLUSD",1749754947238,6.34880325,157.51,157.47,45.93546161]
["bitfinex","SOLUSD",1749754947551,6.34880325,157.51,157.49,19.29546161]
["bitfinex","SOLUSD",1749754947851,6.34880325,157.51,157.5,26.64]
["bitfinex","SOLUSD",1749754948050,8.69521882,157.51,157.5,45.93546161]
["bitfinex","SOLUSD",1749754948258,8.69541603,157.51,157.5,45.93546161]
["bitfinex","SOLUSD",1749754948562,8.69543682,157.51,157.5,26.64]
["bitfinex","SOLUSD",1749754948737,8.69534527,157.51,157.5,26.64]
["bitfinex","SOLUSD",1749754949059,6.34880325,157.51,157.5,26.64]
["bitfinex","SOLUSD",1749754949378,6.3479972,157.53,157.5,45.93546161]
["bitfinex","SOLUSD",1749754949534,6.3479972,157.53,157.51,19.29546161]
["bitfinex","SOLUSD",1749754949741,6.3479972,157.53,157.52,45.93546161]
["bitfinex","SOLUSD",1749754950934,6.3479972,157.53,157.52,26.64]
["bitfinex","SOLUSD",1749754951665,6.34759426,157.54,157.52,45.93546161]
["bitfinex","SOLUSD",1749754952562,6.34638573,157.57,157.53,19.29546161]
["bitfinex","SOLUSD",1749754952745,6.34638573,157.57,157.55,19.29546161]
["bitfinex","SOLUSD",1749754952941,6.34638573,157.57,157.49,26.0]
["bitfinex","SOLUSD",1749754952942,6.34638573,157.57,157.56,45.93546161]
["bitfinex","SOLUSD",1749754953242,6.34638573,157.57,157.56,26.64]
["bitfinex","SOLUSD",1749754953445,6.34477507,157.61,157.56,45.93546161]
["bitfinex","SOLUSD",1749754953640,6.34477507,157.61,157.57,19.29546161]
["bitfinex","SOLUSD",1749754953841,19.29546161,157.6,157.58,26.62]
["bitfinex","SOLUSD",1749754954042,19.29546161,157.59,157.58,26.62]
["bitfinex","SOLUSD",1749754954444,19.29546161,157.59,157.5,1.6424]
["bitfinex","SOLUSD",1749754954652,19.29546161,157.54,157.49,19.29546161]
["bitfinex","SOLUSD",1749754954853,19.29546161,157.54,157.5,26.62]
["bitfinex","SOLUSD",1749754955039,45.29546161,157.56,157.51,19.29546161]
["bitfinex","SOLUSD",1749754955244,45.29546161,157.56,157.52,26.62]
["bitfinex","SOLUSD",1749754955552,32.34682834,157.56,157.52,45.91546161]
["bitfinex","SOLUSD",1749754955750,51.64228995,157.56,157.52,26.62]
["bitfinex","SOLUSD",1749754955963,19.29546161,157.57,157.54,3.98451253]
["bitfinex","SOLUSD",1749754956267,45.29546161,157.58,157.55,30.60451253]
["bitfinex","SOLUSD",1749754956966,45.29546161,157.59,157.56,3.98451253]
["bitfinex","SOLUSD",1749754957167,45.29546161,157.59,157.57,26.62]
["bitfinex","SOLUSD",1749754957338,19.29546161,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754957847,25.6414446,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754958244,27.98734672,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754958573,27.98739365,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754958868,27.98730095,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754959043,27.98687368,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754959245,27.98687605,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754959464,27.9867859,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754959975,8.69141586,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754960152,8.69134249,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754960357,8.69135683,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754960552,27.98675041,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754960872,25.6414446,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754961342,8.69110038,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754961543,6.34598299,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754961965,8.69109286,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754962345,8.69125349,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754962546,8.69134804,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754962866,2.34536505,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754963064,2.34557399,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754963379,2.34557396,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754963557,2.34566737,157.58,157.57,26.62]
["bitfinex","SOLUSD",1749754963885,26.0,157.59,157.57,26.62]
["bitfinex","SOLUSD",1749754964046,2.34603476,157.58,157.57,49.89997414]
["bitfinex","SOLUSD",1749754964369,2.34603486,157.58,157.57,49.89997414]
["bitfinex","SOLUSD",1749754964549,31.33371064,157.61,157.57,49.89997414]
["bitfinex","SOLUSD",1749754964750,2.34603661,157.6,157.58,3.98451253]
["bitfinex","SOLUSD",1749754964950,5.33371064,157.61,157.59,26.62]
["bitfinex","SOLUSD",1749754965154,2.34594318,157.6,157.59,26.62]
["bitfinex","SOLUSD",1749754965450,2.34604713,157.6,157.59,26.62]
["bitfinex","SOLUSD",1749754965644,2.34606824,157.6,157.59,26.62]
["bitfinex","SOLUSD",1749754965840,2.34606824,157.6,157.59,45.91546161]
["bitfinex","SOLUSD",1749754966142,2.34606824,157.6,157.59,49.89997414]
["bitfinex","SOLUSD",1749754966345,2.34613941,157.6,157.59,49.89997414]
["bitfinex","SOLUSD",1749754966547,2.34686153,157.6,157.59,49.89997414]
["bitfinex","SOLUSD",1749754966843,5.98,157.62,157.59,49.89997414]
["bitfinex","SOLUSD",1749754966844,12.32442634,157.62,157.59,49.89997414]
["bitfinex","SOLUSD",1749754967059,2.34677274,157.61,157.59,49.89997414]
["bitfinex","SOLUSD",1749754967247,2.34679212,157.6,157.59,49.89997414]
["bitfinex","SOLUSD",1749754967448,12.32442634,157.62,157.59,49.89997414]
["bitfinex","SOLUSD",1749754967859,2.34672344,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749754968065,2.34670371,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749754968458,12.32442634,157.62,157.6,3.98451253]
["bitfinex","SOLUSD",1749754968665,12.32442634,157.62,157.61,26.6]
["bitfinex","SOLUSD",1749754968868,5.98,157.62,157.61,45.89546161]
["bitfinex","SOLUSD",1749754969084,2.3469915,157.62,157.61,49.87997414]
["bitfinex","SOLUSD",1749754969257,2.34697273,157.62,157.61,49.87997414]
["bitfinex","SOLUSD",1749754969463,5.98,157.69,157.62,3.98451253]
["bitfinex","SOLUSD",1749754969654,5.98,157.69,157.65,19.29546161]
["bitfinex","SOLUSD",1749754969655,8.68938244,157.68,157.65,19.29546161]
["bitfinex","SOLUSD",1749754969979,2.34757029,157.67,157.66,26.6]
["bitfinex","SOLUSD",1749754970158,2.34763968,157.67,157.66,45.89546161]
["bitfinex","SOLUSD",1749754970359,6.34195839,157.68,157.66,45.89546161]
["bitfinex","SOLUSD",1749754970574,2.34777959,157.67,157.66,30.58451253]
["bitfinex","SOLUSD",1749754970876,2.34805754,157.67,157.66,49.87997414]
["bitfinex","SOLUSD",1749754971081,45.29546161,157.72,157.67,3.98451253]
["bitfinex","SOLUSD",1749754971252,45.29546161,157.72,157.68,26.6]
["bitfinex","SOLUSD",1749754971454,19.29546161,157.72,157.68,30.58451253]
["bitfinex","SOLUSD",1749754971765,6.34075201,157.71,157.68,30.58451253]
["bitfinex","SOLUSD",1749754972478,6.34075201,157.71,157.68,49.87997414]
["bitfinex","SOLUSD",1749754972883,6.34075201,157.71,157.68,30.58451253]
["bitfinex","SOLUSD",1749754973080,6.34075201,157.71,157.68,49.87997414]
["bitfinex","SOLUSD",1749754973879,6.34075201,157.71,157.68,45.89546161]
["bitfinex","SOLUSD",1749754974066,6.34075201,157.71,157.68,49.87997414]
["bitfinex","SOLUSD",1749754974457,6.34075201,157.71,157.7,19.29546161]
["bitfinex","SOLUSD",1749754974659,6.33914421,157.75,157.7,49.87997414]
["bitfinex","SOLUSD",1749754974983,22.18700474,157.75,157.72,19.29546161]
["bitfinex","SOLUSD",1749754975158,22.18700474,157.75,157.73,30.58451253]
["bitfinex","SOLUSD",1749754975354,6.33914421,157.75,157.73,30.58451253]
["bitfinex","SOLUSD",1749754975586,6.33914421,157.75,157.73,49.87997414]
["bitfinex","SOLUSD",1749754976784,6.33914421,157.75,157.73,30.58451253]
["bitfinex","SOLUSD",1749754978162,25.63460582,157.75,157.73,26.6]
["bitfinex","SOLUSD",1749754978475,25.63460582,157.75,157.73,30.58451253]
["bitfinex","SOLUSD",1749754978476,6.33914421,157.75,157.73,30.58451253]
["bitfinex","SOLUSD",1749754978785,6.33914421,157.75,157.73,26.6]
["bitfinex","SOLUSD",1749754978971,6.33914421,157.75,157.73,30.58451253]
["bitfinex","SOLUSD",1749754979785,6.33914421,157.75,157.73,49.87997414]
["bitfinex","SOLUSD",1749754979973,6.33914421,157.75,157.74,23.27997414]
["bitfinex","SOLUSD",1749754981484,6.3379389,157.78,157.74,23.27997414]
["bitfinex","SOLUSD",1749754981684,6.3379389,157.78,157.77,3.98451253]
["bitfinex","SOLUSD",1749754981982,22.18221678,157.79,157.77,30.56451253]
["bitfinex","SOLUSD",1749754982287,22.18221678,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749754984279,15.84467955,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749754985861,15.84467955,157.79,157.77,26.58]
["bitfinex","SOLUSD",1749754986062,45.29546161,157.78,157.74,3.98451253]
["bitfinex","SOLUSD",1749754986261,6.33954608,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749754986499,6.33954608,157.74,157.72,23.27997414]
["bitfinex","SOLUSD",1749754986687,6.33954608,157.74,157.73,30.54451253]
["bitfinex","SOLUSD",1749754986871,6.33954608,157.74,157.72,3.98451253]
["bitfinex","SOLUSD",1749754987068,6.33954608,157.74,157.73,26.56]
["bitfinex","SOLUSD",1749754987579,6.33954608,157.74,157.73,30.54451253]
["bitfinex","SOLUSD",1749754987887,6.33954608,157.74,157.73,26.56]
["bitfinex","SOLUSD",1749754988183,6.33954608,157.74,157.72,3.98451253]
["bitfinex","SOLUSD",1749754988385,6.33954608,157.74,157.7,19.29546161]
["bitfinex","SOLUSD",1749754988386,6.33954608,157.74,157.73,30.54451253]
["bitfinex","SOLUSD",1749754992595,22.18714949,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749754993166,6.33834062,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749754993463,6.33834062,157.77,157.76,49.83997414]
["bitfinex","SOLUSD",1749754993895,6.33834062,157.77,157.76,30.54451253]
["bitfinex","SOLUSD",1749754994095,6.33834062,157.77,157.76,26.56]
["bitfinex","SOLUSD",1749754994262,25.63380223,157.77,157.76,26.56]
["bitfinex","SOLUSD",1749754995089,25.63380223,157.77,157.75,3.98451253]
["bitfinex","SOLUSD",1749754995294,25.63380223,157.77,157.76,26.56]
["bitfinex","SOLUSD",1749754996178,41.47965378,157.77,157.72,3.98451253]
["bitfinex","SOLUSD",1749754996391,19.29546161,157.74,157.73,30.54451253]
["bitfinex","SOLUSD",1749754996896,25.63500769,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749754997077,25.63500769,157.74,157.73,26.56]
["bitfinex","SOLUSD",1749754997288,25.63500769,157.74,157.71,3.98451253]
["bitfinex","SOLUSD",1749754997289,41.48387291,157.74,157.71,3.98451253]
["bitfinex","SOLUSD",1749754997473,19.29546161,157.73,157.72,26.56]
["bitfinex","SOLUSD",1749754998589,25.63540962,157.73,157.72,26.56]
["bitfinex","SOLUSD",1749754998798,6.33994801,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749754998981,6.33994801,157.73,157.72,26.56]
["bitfinex","SOLUSD",1749754999191,6.33994801,157.73,157.72,30.54451253]
["bitfinex","SOLUSD",1749755000395,19.29546161,157.73,157.71,3.98451253]
["bitfinex","SOLUSD",1749755000702,19.29546161,157.74,157.72,30.54451253]
["bitfinex","SOLUSD",1749755000889,22.18419217,157.77,157.73,30.54451253]
["bitfinex","SOLUSD",1749755001087,41.47965378,157.77,157.74,3.98451253]
["bitfinex","SOLUSD",1749755001287,22.18419217,157.77,157.75,26.56]
["bitfinex","SOLUSD",1749755001507,22.18419217,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749755001706,6.33834062,157.77,157.76,23.27997414]
["bitfinex","SOLUSD",1749755002610,15.84383818,157.8,157.79,3.98451253]
["bitfinex","SOLUSD",1749755002900,15.84383818,157.8,157.79,49.83997414]
["bitfinex","SOLUSD",1749755003205,6.33673404,157.81,157.8,3.98451253]
["bitfinex","SOLUSD",1749755003407,6.33673404,157.81,157.8,23.27997414]
["bitfinex","SOLUSD",1749755003614,23.00304064,157.82,157.81,3.98451253]
["bitfinex","SOLUSD",1749755003783,23.00304064,157.82,157.81,49.81997414]
["bitfinex","SOLUSD",1749755006207,23.00304064,157.82,157.81,30.52451253]
["bitfinex","SOLUSD",1749755007181,23.00304064,157.82,157.81,49.81997414]
["bitfinex","SOLUSD",1749755007585,23.00304064,157.82,157.81,30.52451253]
["bitfinex","SOLUSD",1749755008293,23.00304064,157.82,157.81,49.81997414]
["bitfinex","SOLUSD",1749755008499,23.00304064,157.82,157.81,30.52451253]
["bitfinex","SOLUSD",1749755010006,23.00304064,157.82,157.81,49.81997414]
["bitfinex","SOLUSD",1749755010851,16.66666667,157.82,157.81,49.81997414]
["bitfinex","SOLUSD",1749755011814,16.66666667,157.82,157.81,68.61178457]
["bitfinex","SOLUSD",1749755012615,16.66666667,157.82,157.81,76.41768457]
["bitfinex","SOLUSD",1749755013823,6.33272117,157.91,157.87,23.27997414]
["bitfinex","SOLUSD",1749755014001,6.33272117,157.91,157.88,45.83546161]
["bitfinex","SOLUSD",1749755014200,6.33272117,157.91,157.89,23.27997414]
["bitfinex","SOLUSD",1749755014398,6.33272117,157.91,157.9,30.52451253]
["bitfinex","SOLUSD",1749755014826,6.33272117,157.91,157.9,26.54]
["bitfinex","SOLUSD",1749755015130,6.33272117,157.91,157.9,30.52451253]
["bitfinex","SOLUSD",1749755015516,25.62818278,157.91,157.9,30.52451253]
["bitfinex","SOLUSD",1749755015718,25.62818278,157.91,157.9,26.54]
["bitfinex","SOLUSD",1749755016132,51.62818278,157.91,157.9,26.54]
["bitfinex","SOLUSD",1749755017319,32.33272117,157.91,157.9,26.54]
["bitfinex","SOLUSD",1749755017553,61.12609886,157.93,157.9,30.52451253]
["bitfinex","SOLUSD",1749755017946,15.83063725,157.93,157.9,30.52451253]
["bitfinex","SOLUSD",1749755018148,15.83063725,157.93,157.91,3.98451253]
["bitfinex","SOLUSD",1749755018439,15.83063725,157.93,157.9,26.54]
["bitfinex","SOLUSD",1749755018440,15.83063725,157.93,157.92,30.50451253]
["bitfinex","SOLUSD",1749755018650,18.18420709,157.93,157.92,30.50451253]
["bitfinex","SOLUSD",1749755018825,15.83063725,157.93,157.92,30.50451253]
["bitfinex","SOLUSD",1749755019026,18.18401904,157.93,157.92,30.50451253]
["bitfinex","SOLUSD",1749755019225,2.35363185,157.93,157.92,30.50451253]
["bitfinex","SOLUSD",1749755019441,32.33111744,157.95,157.93,3.98451253]
["bitfinex","SOLUSD",1749755019643,32.33111744,157.95,157.94,26.52]
["bitfinex","SOLUSD",1749755019825,53.98033583,157.95,157.94,26.52]
["bitfinex","SOLUSD",1749755020027,34.68487404,157.95,157.94,26.52]
["bitfinex","SOLUSD",1749755020719,53.98050273,157.95,157.94,26.52]
["bitfinex","SOLUSD",1749755020923,53.98050277,157.95,157.94,26.52]
["bitfinex","SOLUSD",1749755021149,53.98050419,157.95,157.94,26.52]
["bitfinex","SOLUSD",1749755021352,34.68499806,157.95,157.94,26.52]
["bitfinex","SOLUSD",1749755021556,32.33111744,157.95,157.94,26.52]
["bitfinex","SOLUSD",1749755021929,34.68497703,157.95,157.94,26.52]
["bitfinex","SOLUSD",1749755022158,34.68497703,157.95,157.94,30.50451253]
["bitfinex","SOLUSD",1749755022159,8.68498561,157.95,157.94,30.50451253]
["bitfinex","SOLUSD",1749755022457,8.6851228,157.95,157.94,30.50451253]
["bitfinex","SOLUSD",1749755022654,6.33111744,157.95,157.94,49.79997414]
["bitfinex","SOLUSD",1749755023635,15.82733985,157.96,157.95,3.98451253]
["bitfinex","SOLUSD",1749755025251,6.33031588,157.97,157.96,3.98451253]
["bitfinex","SOLUSD",1749755025468,6.33031588,157.97,157.96,30.48451253]
["bitfinex","SOLUSD",1749755026046,6.33031588,157.97,157.96,49.77997414]
["bitfinex","SOLUSD",1749755027436,6.33031588,157.97,157.96,30.48451253]
["bitfinex","SOLUSD",1749755027751,25.62577749,157.97,157.96,30.48451253]
["bitfinex","SOLUSD",1749755028060,6.33031588,157.97,157.96,30.48451253]
["bitfinex","SOLUSD",1749755028952,6.33031588,157.97,157.96,26.5]
["bitfinex","SOLUSD",1749755029260,6.33031588,157.97,157.96,30.48451253]
["bitfinex","SOLUSD",1749755030054,6.33031588,157.97,157.96,26.5]
["bitfinex","SOLUSD",1749755030259,22.15610558,157.97,157.96,26.5]
["bitfinex","SOLUSD",1749755030456,22.15610558,157.97,157.92,23.27997414]
["bitfinex","SOLUSD",1749755030457,41.45156719,157.97,157.92,23.27997414]
["bitfinex","SOLUSD",1749755030658,22.15610558,157.97,157.94,3.98451253]
["bitfinex","SOLUSD",1749755030833,19.29546161,157.95,157.91,3.98451253]
["bitfinex","SOLUSD",1749755031164,19.29546161,157.95,157.9,19.29546161]
["bitfinex","SOLUSD",1749755031165,19.29546161,157.95,157.93,3.98451253]
["bitfinex","SOLUSD",1749755031330,19.29546161,157.95,157.94,30.48451253]
["bitfinex","SOLUSD",1749755031536,19.29546161,157.95,157.94,26.5]
["bitfinex","SOLUSD",1749755031980,25.62657905,157.95,157.94,26.5]
["bitfinex","SOLUSD",1749755032138,25.62657905,157.95,157.94,30.48451253]
["bitfinex","SOLUSD",1749755032459,22.15891104,157.95,157.94,30.48451253]
["bitfinex","SOLUSD",1749755033163,41.45437265,157.95,157.94,30.48451253]
["bitfinex","SOLUSD",1749755034248,41.45437265,157.95,157.94,26.5]
["bitfinex","SOLUSD",1749755034453,41.45437265,157.95,157.89,1.5778]
["bitfinex","SOLUSD",1749755034454,99.10995986,157.95,157.9,3.98451253]
["bitfinex","SOLUSD",1749755034645,79.81449825,157.95,157.91,26.5]
["bitfinex","SOLUSD",1749755034954,19.29546161,157.93,157.92,26.5]
["bitfinex","SOLUSD",1749755035161,26.0,157.93,157.92,26.5]
["bitfinex","SOLUSD",1749755035456,45.29546161,157.93,157.91,3.98451253]
["bitfinex","SOLUSD",1749755035652,45.29546161,157.93,157.92,26.5]
["bitfinex","SOLUSD",1749755036049,51.62738081,157.93,157.92,26.5]
["bitfinex","SOLUSD",1749755037262,6.3319192,157.93,157.92,30.48451253]
["bitfinex","SOLUSD",1749755040039,6.3319192,157.93,157.92,26.5]
["bitfinex","SOLUSD",1749755040235,6.3319192,157.93,157.92,30.48451253]
["bitfinex","SOLUSD",1749755040439,6.3319192,157.93,157.92,49.77997414]
["bitfinex","SOLUSD",1749755040663,6.3319192,157.93,157.92,30.48451253]
["bitfinex","SOLUSD",1749755043046,6.33151829,157.94,157.92,30.48451253]
["bitfinex","SOLUSD",1749755043348,6.33151829,157.94,157.93,3.98451253]
["bitfinex","SOLUSD",1749755044639,6.33151829,157.94,157.92,30.48451253]
["bitfinex","SOLUSD",1749755044844,25.6269799,157.94,157.93,3.98451253]
["bitfinex","SOLUSD",1749755045078,25.6269799,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755045383,27.98223121,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755045676,25.6269799,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755045871,27.98234565,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755046062,27.98234585,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755046366,27.98234585,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755046367,43.81106995,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755046572,43.81110306,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755046752,24.51571429,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755046951,24.51698471,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755047190,24.51738184,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755047546,24.51831116,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755047746,24.51816627,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755047975,22.16031403,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755048176,24.5175446,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755048353,18.18601869,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755048555,18.18600536,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755048776,18.18583837,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755049083,15.82879574,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755049280,24.51639339,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755049487,24.51651368,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755049852,22.16031403,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755050049,24.51633372,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755050484,24.5163342,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755050682,24.51625753,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755050850,8.68746179,157.94,157.93,49.75997414]
["bitfinex","SOLUSD",1749755051051,8.68746179,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755051370,8.68730712,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755051674,6.33151829,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755051983,8.6868051,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755052190,8.68678425,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755052486,6.33151829,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755052789,8.68668179,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755053146,8.68663896,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755053349,2.35510407,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755053580,22.15750822,157.96,157.95,3.98451253]
["bitfinex","SOLUSD",1749755053868,22.15750822,157.96,157.95,30.46451253]
["bitfinex","SOLUSD",1749755054482,22.15750822,157.96,157.95,26.48]
["bitfinex","SOLUSD",1749755054483,43.80784332,157.96,157.95,26.48]
["bitfinex","SOLUSD",1749755054658,43.80768361,157.96,157.95,26.48]
["bitfinex","SOLUSD",1749755054856,41.45296983,157.96,157.95,26.48]
["bitfinex","SOLUSD",1749755055057,41.45296983,157.96,157.92,88.5]
["bitfinex","SOLUSD",1749755055058,43.80766009,157.96,157.92,88.5]
["bitfinex","SOLUSD",1749755055257,45.29546161,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755055484,53.98158527,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755055678,53.98145746,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755055888,51.6269799,157.94,157.92,92.48451253]
["bitfinex","SOLUSD",1749755056063,51.6269799,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755056363,53.98155196,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755056572,34.6858993,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755056767,32.33151829,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755056973,34.6858993,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755057268,34.6858909,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755057582,34.6860654,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755057775,34.68606679,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755057977,6.33151829,157.94,157.93,49.75997414]
["bitfinex","SOLUSD",1749755058156,8.6863384,157.94,157.93,49.75997414]
["bitfinex","SOLUSD",1749755058480,8.6862393,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755058674,8.68629934,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755058863,8.68651528,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755059176,6.33151829,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755059393,8.68649669,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755059593,6.33151829,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755059754,8.68649531,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755059950,8.68649742,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755060173,8.68648493,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755060362,6.33151829,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755060562,6.33151829,157.94,157.93,3.98451253]
["bitfinex","SOLUSD",1749755060775,6.33151829,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755060968,8.6864263,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755061175,6.33151829,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755061370,8.68637702,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755061785,27.9817363,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755061962,27.98175114,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755062163,25.6269799,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755062461,8.68600149,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755062671,8.68582916,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755062881,8.6858191,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755063258,6.33151829,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755063458,8.6858191,157.94,157.93,26.48]
["bitfinex","SOLUSD",1749755063658,8.6858191,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755063985,6.33151829,157.94,157.93,30.46451253]
["bitfinex","SOLUSD",1749755065188,6.33151829,157.94,157.93,49.75997414]
["bitfinex","SOLUSD",1749755066492,6.33071663,157.96,157.95,3.98451253]
["bitfinex","SOLUSD",1749755066659,6.33071663,157.96,157.95,30.46451253]
["bitfinex","SOLUSD",1749755067059,8.68510376,157.96,157.95,30.46451253]
["bitfinex","SOLUSD",1749755067285,6.33071663,157.96,157.95,30.46451253]
["bitfinex","SOLUSD",1749755067666,8.68554721,157.97,157.95,30.46451253]
["bitfinex","SOLUSD",1749755067869,6.33031588,157.97,157.95,30.46451253]
["bitfinex","SOLUSD",1749755068085,6.32951452,157.99,157.98,3.98451253]
["bitfinex","SOLUSD",1749755068279,8.68475877,157.99,157.98,30.46451253]
["bitfinex","SOLUSD",1749755068465,6.32951452,157.99,157.98,30.46451253]
["bitfinex","SOLUSD",1749755068660,8.68485816,157.99,157.98,30.46451253]
["bitfinex","SOLUSD",1749755068889,6.32951452,157.99,157.98,49.70141841]
["bitfinex","SOLUSD",1749755069668,6.32911392,158.0,157.98,49.70141841]
["bitfinex","SOLUSD",1749755070194,6.32911392,158.0,157.99,3.98451253]
["bitfinex","SOLUSD",1749755070869,6.32911392,158.0,157.98,30.46451253]
["bitfinex","SOLUSD",1749755071282,6.32911392,158.0,157.98,26.48]
["bitfinex","SOLUSD",1749755071464,6.32911392,158.0,157.99,3.98451253]
["bitfinex","SOLUSD",1749755071671,6.32911392,158.0,157.98,26.48]
["bitfinex","SOLUSD",1749755072172,6.32911392,158.0,157.98,30.46451253]
["bitfinex","SOLUSD",1749755072377,19.23690588,157.99,157.95,3.98451253]
["bitfinex","SOLUSD",1749755072597,22.15189873,158.0,157.95,3.98451253]
["bitfinex","SOLUSD",1749755072803,19.23690588,157.96,157.93,3.98451253]
["bitfinex","SOLUSD",1749755072970,19.23690588,157.95,157.94,26.46]
["bitfinex","SOLUSD",1749755073799,25.56762251,157.96,157.94,26.46]
["bitfinex","SOLUSD",1749755075186,19.23690588,157.95,157.92,3.98451253]
["bitfinex","SOLUSD",1749755075506,19.23690588,157.95,157.94,3.98451253]
["bitfinex","SOLUSD",1749755075681,25.56802332,157.95,157.94,30.44451253]
["bitfinex","SOLUSD",1749755076087,41.39581692,157.95,157.9,3.98451253]
["bitfinex","SOLUSD",1749755076302,19.23690588,157.91,157.89,3.98451253]
["bitfinex","SOLUSD",1749755076767,19.23690588,157.91,157.9,26.46]
["bitfinex","SOLUSD",1749755077172,19.23690588,157.91,157.86,3.98451253]
["bitfinex","SOLUSD",1749755077373,19.23690588,157.89,157.86,3.98451253]
["bitfinex","SOLUSD",1749755077675,6.33432571,157.87,157.85,3.98451253]
["bitfinex","SOLUSD",1749755077897,6.33432571,157.87,157.86,30.44451253]
["bitfinex","SOLUSD",1749755078280,6.33432571,157.87,157.86,3.98451253]
["bitfinex","SOLUSD",1749755078480,41.40704586,157.87,157.83,3.98451253]
["bitfinex","SOLUSD",1749755078678,19.23690588,157.86,157.84,3.98451253]
["bitfinex","SOLUSD",1749755078982,19.23690588,157.85,157.83,3.98451253]
["bitfinex","SOLUSD",1749755079177,19.23690588,157.85,157.84,26.46]
["bitfinex","SOLUSD",1749755080005,6.33512828,157.85,157.84,30.44451253]
["bitfinex","SOLUSD",1749755082001,6.33472697,157.86,157.85,3.98451253]
["bitfinex","SOLUSD",1749755082306,6.33472697,157.86,157.85,30.46451253]
["bitfinex","SOLUSD",1749755085716,6.33472697,157.86,157.85,49.70141841]
["bitfinex","SOLUSD",1749755085943,6.33472697,157.86,157.85,30.46451253]
["bitfinex","SOLUSD",1749755088991,8.68966996,157.86,157.85,49.70141841]
["bitfinex","SOLUSD",1749755089197,8.68958874,157.86,157.85,30.46451253]
["bitfinex","SOLUSD",1749755089486,6.71522697,157.86,157.85,30.46451253]
["bitfinex","SOLUSD",1749755091630,6.71522697,157.86,157.85,49.70141841]
["bitfinex","SOLUSD",1749755097235,0.3805,157.86,157.85,49.70141841]
["bitfinex","SOLUSD",1749755097814,0.3805,157.86,157.85,138.20141841]
["bitfinex","SOLUSD",1749755098133,6.71522697,157.86,157.85,138.18141841]
["bitfinex","SOLUSD",1749755100325,6.71522697,157.86,157.85,118.94451253]
["bitfinex","SOLUSD",1749755100839,6.71522697,157.86,157.85,49.68141841]
["bitfinex","SOLUSD",1749755101626,6.71522697,157.86,157.85,45.69690588]
["bitfinex","SOLUSD",1749755101818,6.71522697,157.86,157.85,3.98451253]
["bitfinex","SOLUSD",1749755102017,6.71522697,157.86,157.85,30.44451253]
["bitfinex","SOLUSD",1749755102342,6.71522697,157.86,157.85,49.68141841]
["bitfinex","SOLUSD",1749755102544,6.71522697,157.86,157.85,30.44451253]
["bitfinex","SOLUSD",1749755103345,6.71522697,157.86,157.85,3.98451253]
["bitfinex","SOLUSD",1749755103558,6.71522697,157.86,157.85,30.44451253]
["bitfinex","SOLUSD",1749755104836,41.78895028,157.86,157.83,3.98451253]
["bitfinex","SOLUSD",1749755105024,41.78895028,157.86,157.84,26.46]
["bitfinex","SOLUSD",1749755105221,41.78895028,157.86,157.85,26.46]
["bitfinex","SOLUSD",1749755105825,26.0,157.85,157.8,3.98451253]
["bitfinex","SOLUSD",1749755106032,19.23690588,157.84,157.82,3.98451253]
["bitfinex","SOLUSD",1749755106231,19.23690588,157.84,157.83,26.46]
["bitfinex","SOLUSD",1749755106837,32.33552965,157.84,157.83,26.46]
["bitfinex","SOLUSD",1749755108533,48.17435377,157.84,157.83,26.46]
["bitfinex","SOLUSD",1749755111342,67.41125965,157.84,157.83,26.46]
["bitfinex","SOLUSD",1749755112215,67.79175965,157.84,157.83,26.46]
["bitfinex","SOLUSD",1749755112746,67.79175965,157.84,157.78,118.36191841]
["bitfinex","SOLUSD",1749755113048,26.0,157.8,157.76,3.98451253]
["bitfinex","SOLUSD",1749755113226,19.23690588,157.78,157.77,26.46]
["bitfinex","SOLUSD",1749755113747,19.23690588,157.78,157.76,3.98451253]
["bitfinex","SOLUSD",1749755113948,21.59030725,157.77,157.75,3.98451253]
["bitfinex","SOLUSD",1749755114127,19.23690588,157.77,157.76,26.46]
["bitfinex","SOLUSD",1749755114332,21.58957077,157.77,157.76,26.46]
["bitfinex","SOLUSD",1749755114549,21.58957077,157.77,157.74,3.98451253]
["bitfinex","SOLUSD",1749755114550,21.58956027,157.77,157.74,3.98451253]
["bitfinex","SOLUSD",1749755114727,25.5752465,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749755115045,27.92731596,157.77,157.76,30.44451253]
["bitfinex","SOLUSD",1749755115246,25.5752465,157.77,157.74,3.98451253]
["bitfinex","SOLUSD",1749755115447,21.58891407,157.76,157.75,26.46]
["bitfinex","SOLUSD",1749755115633,2.35182728,157.76,157.75,26.46]
["bitfinex","SOLUSD",1749755115833,2.35184287,157.76,157.75,26.46]
["bitfinex","SOLUSD",1749755116331,2.3520606,157.76,157.75,26.46]
["bitfinex","SOLUSD",1749755116531,48.18419217,157.77,157.75,30.44451253]
["bitfinex","SOLUSD",1749755117461,6.33834062,157.77,157.76,23.22141841]
["bitfinex","SOLUSD",1749755117827,6.33834062,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749755118045,25.5752465,157.77,157.75,26.46]
["bitfinex","SOLUSD",1749755118353,41.42109805,157.77,157.76,26.46]
["bitfinex","SOLUSD",1749755119930,67.42109805,157.77,157.76,26.46]
["bitfinex","SOLUSD",1749755121440,67.42109805,157.77,157.74,3.98451253]
["bitfinex","SOLUSD",1749755121635,67.42109805,157.77,157.75,26.46]
["bitfinex","SOLUSD",1749755122457,19.23690588,157.76,157.72,3.98451253]
["bitfinex","SOLUSD",1749755122763,19.23690588,157.76,157.74,3.98451253]
["bitfinex","SOLUSD",1749755123140,25.57564827,157.76,157.75,26.46]
["bitfinex","SOLUSD",1749755124150,6.33874239,157.76,157.75,26.46]
["bitfinex","SOLUSD",1749755124337,25.57564827,157.76,157.75,26.46]
["bitfinex","SOLUSD",1749755127045,41.42250425,157.76,157.75,26.46]
["bitfinex","SOLUSD",1749755129368,0.14216157,157.75,157.69,111.72141841]
["bitfinex","SOLUSD",1749755129587,0.14216157,157.75,157.68,3.98451253]
["bitfinex","SOLUSD",1749755129588,19.23690588,157.71,157.68,3.98451253]
["bitfinex","SOLUSD",1749755129744,19.23690588,157.71,157.7,26.46]
["bitfinex","SOLUSD",1749755129941,25.57765789,157.71,157.7,26.46]
["bitfinex","SOLUSD",1749755130352,25.57765789,157.71,157.67,1.5321]
["bitfinex","SOLUSD",1749755130353,41.42953792,157.71,157.67,3.98451253]
["bitfinex","SOLUSD",1749755130667,41.42953792,157.71,157.69,3.98451253]
["bitfinex","SOLUSD",1749755131045,41.42953792,157.71,157.7,26.46]
["bitfinex","SOLUSD",1749755131342,41.42953792,157.71,157.67,3.98451253]
["bitfinex","SOLUSD",1749755131675,19.23690588,157.7,157.69,3.98451253]
["bitfinex","SOLUSD",1749755131861,19.23690588,157.7,157.68,30.44451253]
["bitfinex","SOLUSD",1749755132164,51.57846209,157.69,157.65,3.98451253]
["bitfinex","SOLUSD",1749755132466,51.57846209,157.69,157.6,3.98451253]
["bitfinex","SOLUSD",1749755132467,45.23690588,157.66,157.6,3.98451253]
["bitfinex","SOLUSD",1749755132667,19.23690588,157.63,157.61,26.46]
["bitfinex","SOLUSD",1749755132871,19.23690588,157.65,157.62,3.98451253]
["bitfinex","SOLUSD",1749755133173,45.23690588,157.66,157.63,3.98451253]
["bitfinex","SOLUSD",1749755133347,45.23690588,157.66,157.64,26.46]
["bitfinex","SOLUSD",1749755133544,19.23690588,157.65,157.64,26.46]
["bitfinex","SOLUSD",1749755133965,45.23690588,157.66,157.64,26.46]
["bitfinex","SOLUSD",1749755134152,6.34316523,157.65,157.64,26.46]
["bitfinex","SOLUSD",1749755135154,6.72340764,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755135355,6.72340764,157.66,157.65,23.22141841]
["bitfinex","SOLUSD",1749755136077,6.72340764,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755136278,6.72340764,157.66,157.64,30.44451253]
["bitfinex","SOLUSD",1749755136575,6.72340764,157.66,157.65,30.44451253]
["bitfinex","SOLUSD",1749755139507,0.3805,157.66,157.65,49.68141841]
["bitfinex","SOLUSD",1749755139785,0.3805,157.66,157.65,51.21981841]
["bitfinex","SOLUSD",1749755141092,6.7232629,157.66,157.65,51.21981841]
["bitfinex","SOLUSD",1749755142180,0.3805,157.66,157.65,51.21981841]
["bitfinex","SOLUSD",1749755143787,6.7232629,157.66,157.65,51.21981841]
["bitfinex","SOLUSD",1749755145384,6.7232629,157.66,157.65,49.68141841]
["bitfinex","SOLUSD",1749755145686,6.7232629,157.66,157.64,3.98451253]
["bitfinex","SOLUSD",1749755145856,19.23690588,157.65,157.62,3.98451253]
["bitfinex","SOLUSD",1749755146059,19.23690588,157.63,157.6,3.98451253]
["bitfinex","SOLUSD",1749755146260,19.23690588,157.63,157.59,31.55475174]
["bitfinex","SOLUSD",1749755146487,26.0,157.63,157.61,3.98451253]
["bitfinex","SOLUSD",1749755146667,26.0,157.63,157.62,26.46]
["bitfinex","SOLUSD",1749755146868,45.23690588,157.63,157.62,26.46]
["bitfinex","SOLUSD",1749755147075,45.23690588,157.63,157.59,8.33333333]
["bitfinex","SOLUSD",1749755147389,45.23690588,157.6,157.59,8.33333333]
["bitfinex","SOLUSD",1749755147566,45.23690588,157.6,157.59,34.79333333]
["bitfinex","SOLUSD",1749755147770,45.23690588,157.6,157.59,38.77784586]
["bitfinex","SOLUSD",1749755150388,67.4450277,157.6,157.56,3.98451253]
["bitfinex","SOLUSD",1749755150680,19.23690588,157.59,157.57,30.44451253]
["bitfinex","SOLUSD",1749755151062,19.23690588,157.59,157.58,26.46]
["bitfinex","SOLUSD",1749755151260,67.4450277,157.6,157.58,26.46]
["bitfinex","SOLUSD",1749755152183,67.4450277,157.6,157.58,3.98451253]
["bitfinex","SOLUSD",1749755152488,67.4450277,157.6,157.59,26.46]
["bitfinex","SOLUSD",1749755153061,67.4450277,157.6,157.55,3.98451253]
["bitfinex","SOLUSD",1749755153267,19.23690588,157.56,157.54,3.98451253]
["bitfinex","SOLUSD",1749755153510,26.0,157.57,157.55,30.44451253]
["bitfinex","SOLUSD",1749755153511,19.23690588,157.57,157.55,30.44451253]
["bitfinex","SOLUSD",1749755153687,19.23690588,157.57,157.56,26.46]
["bitfinex","SOLUSD",1749755154183,25.58329161,157.57,157.56,26.46]
["bitfinex","SOLUSD",1749755155069,25.58329161,157.57,157.53,3.98451253]
["bitfinex","SOLUSD",1749755155070,41.44925594,157.57,157.53,3.98451253]
["bitfinex","SOLUSD",1749755155271,19.23690588,157.56,157.54,26.46]
["bitfinex","SOLUSD",1749755155673,22.21235006,157.57,157.49,1.5078]
["bitfinex","SOLUSD",1749755155674,45.23690588,157.55,157.52,3.98451253]
["bitfinex","SOLUSD",1749755155876,45.23690588,157.55,157.53,26.46]
["bitfinex","SOLUSD",1749755155877,19.23690588,157.54,157.53,26.46]
["bitfinex","SOLUSD",1749755156397,25.58450014,157.54,157.53,30.44451253]
["bitfinex","SOLUSD",1749755156698,41.45348579,157.54,157.53,26.46]
["bitfinex","SOLUSD",1749755156999,41.45348579,157.54,157.51,3.98451253]
["bitfinex","SOLUSD",1749755157179,26.0,157.5,157.48,3.98451253]
["bitfinex","SOLUSD",1749755157491,19.23690588,157.49,157.45,3.98451253]
["bitfinex","SOLUSD",1749755157672,19.23690588,157.48,157.46,26.46]
["bitfinex","SOLUSD",1749755158277,19.23690588,157.47,157.45,3.98451253]
["bitfinex","SOLUSD",1749755158476,19.23690588,157.47,157.46,30.44451253]
["bitfinex","SOLUSD",1749755159183,45.23690588,157.47,157.46,26.48]
["bitfinex","SOLUSD",1749755159569,26.0,157.44,157.41,3.98451253]
["bitfinex","SOLUSD",1749755159786,19.23690588,157.43,157.4,12.31784586]
["bitfinex","SOLUSD",1749755160100,45.23690588,157.44,157.41,30.46451253]
["bitfinex","SOLUSD",1749755160284,25.58893535,157.43,157.4,8.33333333]
["bitfinex","SOLUSD",1749755160485,26.0,157.41,157.4,8.33333333]
["bitfinex","SOLUSD",1749755160796,22.23210315,157.43,157.4,38.77784586]
["bitfinex","SOLUSD",1749755161019,6.35202947,157.43,157.41,23.22141841]
["bitfinex","SOLUSD",1749755161178,6.35202947,157.43,157.42,3.98451253]
["bitfinex","SOLUSD",1749755161609,37.6500635,157.48,157.44,3.98451253]
["bitfinex","SOLUSD",1749755161610,5.9,157.48,157.44,3.98451253]
["bitfinex","SOLUSD",1749755161888,18.79181043,157.5,157.46,3.98451253]
["bitfinex","SOLUSD",1749755161889,6.35041595,157.47,157.46,3.98451253]
["bitfinex","SOLUSD",1749755162096,6.34960949,157.49,157.48,3.98451253]
["bitfinex","SOLUSD",1749755162261,15.87070277,157.53,157.5,3.98451253]
["bitfinex","SOLUSD",1749755162465,15.87070277,157.53,157.51,26.48]
["bitfinex","SOLUSD",1749755162686,26.0,157.52,157.51,26.48]
["bitfinex","SOLUSD",1749755163074,15.87070277,157.53,157.51,26.48]
["bitfinex","SOLUSD",1749755163273,6.34759426,157.54,157.52,3.98451253]
["bitfinex","SOLUSD",1749755163679,32.34759426,157.54,157.52,3.98451253]
["bitfinex","SOLUSD",1749755164073,6.34759426,157.54,157.52,3.98451253]
["bitfinex","SOLUSD",1749755164466,26.0,157.53,157.52,3.98451253]
["bitfinex","SOLUSD",1749755164875,26.0,157.53,157.52,23.22141841]
["bitfinex","SOLUSD",1749755165076,26.0,157.53,157.52,3.98451253]
["bitfinex","SOLUSD",1749755165691,26.0,157.53,157.51,59.47541638]
["bitfinex","SOLUSD",1749755166001,26.0,157.53,157.52,3.98451253]
["bitfinex","SOLUSD",1749755166496,6.3484002,157.52,157.51,59.47541638]
["bitfinex","SOLUSD",1749755168702,31.9,157.55,157.51,59.47541638]
["bitfinex","SOLUSD",1749755168703,6.34759426,157.54,157.51,59.47541638]
["bitfinex","SOLUSD",1749755169297,6.34759426,157.54,157.53,32.99541638]
["bitfinex","SOLUSD",1749755169482,6.34732071,157.55,157.54,3.98451253]
["bitfinex","SOLUSD",1749755169683,6.34732071,157.55,157.54,32.99541638]
["bitfinex","SOLUSD",1749755172080,6.34598299,157.58,157.55,3.98451253]
["bitfinex","SOLUSD",1749755172283,29.01090385,157.57,157.56,26.46]
["bitfinex","SOLUSD",1749755172822,6.34638573,157.57,157.56,30.44451253]
["bitfinex","SOLUSD",1749755175391,51.22325391,157.57,157.53,3.98451253]
["bitfinex","SOLUSD",1749755175592,29.01090385,157.55,157.54,30.44451253]
["bitfinex","SOLUSD",1749755175913,22.21235006,157.57,157.54,30.44451253]
["bitfinex","SOLUSD",1749755175914,29.01090385,157.56,157.54,30.44451253]
["bitfinex","SOLUSD",1749755176090,22.21235006,157.57,157.55,3.98451253]
["bitfinex","SOLUSD",1749755176297,22.21235006,157.57,157.56,30.44451253]
["bitfinex","SOLUSD",1749755176500,15.86596433,157.57,157.56,30.44451253]
["bitfinex","SOLUSD",1749755178019,6.34598299,157.58,157.56,30.44451253]
["bitfinex","SOLUSD",1749755178225,6.34598299,157.58,157.57,32.99541638]
["bitfinex","SOLUSD",1749755178522,26.0,157.59,157.57,32.99541638]
["bitfinex","SOLUSD",1749755178523,6.34477507,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749755178816,6.34477507,157.61,157.6,30.44451253]
["bitfinex","SOLUSD",1749755179217,6.34477507,157.61,157.6,59.45541638]
["bitfinex","SOLUSD",1749755179430,6.34477507,157.61,157.6,30.44451253]
["bitfinex","SOLUSD",1749755179629,6.34477507,157.61,157.6,59.45541638]
["bitfinex","SOLUSD",1749755180034,6.34477507,157.61,157.6,30.44451253]
["bitfinex","SOLUSD",1749755182343,6.34477507,157.61,157.6,59.45541638]
["bitfinex","SOLUSD",1749755182830,35.35447147,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749755183033,35.35447147,157.64,157.63,26.46]
["bitfinex","SOLUSD",1749755184537,35.73497147,157.64,157.63,26.46]
["bitfinex","SOLUSD",1749755186537,6.72406762,157.64,157.63,26.46]
["bitfinex","SOLUSD",1749755187205,26.04515105,157.64,157.63,26.46]
["bitfinex","SOLUSD",1749755190246,26.04515105,157.64,157.58,20.93788343]
["bitfinex","SOLUSD",1749755190247,26.0,157.61,157.58,3.98451253]
["bitfinex","SOLUSD",1749755190466,51.6658585,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749755190629,6.34477507,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749755192529,6.34397005,157.63,157.6,3.98451253]
["bitfinex","SOLUSD",1749755192720,25.66505348,157.63,157.62,3.98451253]
["bitfinex","SOLUSD",1749755193842,6.34397005,157.63,157.62,3.98451253]
["bitfinex","SOLUSD",1749755194934,25.66505348,157.63,157.62,3.98451253]
["bitfinex","SOLUSD",1749755197459,25.66505348,157.63,157.62,26.44]
["bitfinex","SOLUSD",1749755198027,25.66505348,157.63,157.59,3.98451253]
["bitfinex","SOLUSD",1749755198028,41.52497862,157.63,157.59,3.98451253]
["bitfinex","SOLUSD",1749755198246,19.32108343,157.6,157.58,3.98451253]
["bitfinex","SOLUSD",1749755198433,19.32108343,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749755198632,19.32108343,157.59,157.58,30.42451253]
["bitfinex","SOLUSD",1749755199133,19.32108343,157.6,157.59,3.98451253]
["bitfinex","SOLUSD",1749755199757,6.34517766,157.6,157.59,3.98451253]
["bitfinex","SOLUSD",1749755200364,6.72567766,157.6,157.59,3.98451253]
["bitfinex","SOLUSD",1749755201938,26.04676109,157.6,157.59,3.98451253]
["bitfinex","SOLUSD",1749755203248,6.72567766,157.6,157.59,3.98451253]
["bitfinex","SOLUSD",1749755204342,0.3805,157.6,157.59,23.30559596]
["bitfinex","SOLUSD",1749755204657,0.3805,157.6,157.59,31.38569596]
["bitfinex","SOLUSD",1749755204830,6.72567766,157.6,157.59,12.06461253]
["bitfinex","SOLUSD",1749755205030,6.72567766,157.6,157.59,31.92711253]
["bitfinex","SOLUSD",1749755205462,6.72567766,157.6,157.59,30.42451253]
["bitfinex","SOLUSD",1749755208369,26.04676109,157.6,157.59,30.42451253]
["bitfinex","SOLUSD",1749755209074,26.04676109,157.6,157.59,26.44]
["bitfinex","SOLUSD",1749755209278,45.36784452,157.6,157.59,26.44]
["bitfinex","SOLUSD",1749755209450,26.04676109,157.6,157.59,30.42451253]
["bitfinex","SOLUSD",1749755209854,26.04676109,157.6,157.59,26.44]
["bitfinex","SOLUSD",1749755210062,26.04676109,157.6,157.59,30.42451253]
["bitfinex","SOLUSD",1749755210370,26.04676109,157.6,157.59,3.98451253]
["bitfinex","SOLUSD",1749755210571,26.04676109,157.6,157.58,3.98451253]
["bitfinex","SOLUSD",1749755210881,6.72567766,157.6,157.59,30.42451253]
["bitfinex","SOLUSD",1749755212070,26.04676109,157.6,157.59,30.42451253]
["bitfinex","SOLUSD",1749755212379,26.04676109,157.6,157.59,26.44]
["bitfinex","SOLUSD",1749755212675,26.04676109,157.6,157.59,30.42451253]
["bitfinex","SOLUSD",1749755215579,6.72567766,157.6,157.59,30.42451253]
["bitfinex","SOLUSD",1749755215779,6.72567766,157.6,157.59,26.44]
["bitfinex","SOLUSD",1749755215958,6.72567766,157.6,157.59,30.42451253]
["bitfinex","SOLUSD",1749755215959,26.04676109,157.6,157.59,30.42451253]
["bitfinex","SOLUSD",1749755219179,26.04676109,157.6,157.59,26.44]
["bitfinex","SOLUSD",1749755220588,26.04676109,157.6,157.58,3.98451253]
["bitfinex","SOLUSD",1749755220762,26.0,157.56,157.54,3.98451253]
["bitfinex","SOLUSD",1749755220962,26.0,157.56,157.55,30.40451253]
["bitfinex","SOLUSD",1749755221190,45.32108343,157.56,157.55,3.98451253]
["bitfinex","SOLUSD",1749755221362,45.32108343,157.56,157.55,30.40451253]
["bitfinex","SOLUSD",1749755221780,45.32108343,157.56,157.55,26.42]
["bitfinex","SOLUSD",1749755221977,45.32108343,157.56,157.55,3.98451253]
["bitfinex","SOLUSD",1749755222197,45.32108343,157.56,157.55,30.40451253]
["bitfinex","SOLUSD",1749755222484,51.66787195,157.56,157.51,5.64661253]
["bitfinex","SOLUSD",1749755222667,32.34678852,157.56,157.53,3.98451253]
["bitfinex","SOLUSD",1749755222985,32.34678852,157.56,157.54,26.42]
["bitfinex","SOLUSD",1749755223688,48.21375983,157.56,157.54,26.42]
["bitfinex","SOLUSD",1749755223990,25.66827479,157.55,157.54,26.42]
["bitfinex","SOLUSD",1749755224674,25.66827479,157.55,157.53,3.98451253]
["bitfinex","SOLUSD",1749755224869,6.34719136,157.55,157.54,26.42]
["bitfinex","SOLUSD",1749755225068,6.34598299,157.58,157.57,3.98451253]
["bitfinex","SOLUSD",1749755225276,25.66706642,157.58,157.57,30.40451253]
["bitfinex","SOLUSD",1749755226377,25.66706642,157.58,157.57,26.42]
["bitfinex","SOLUSD",1749755226679,26.0,157.55,157.54,3.98451253]
["bitfinex","SOLUSD",1749755226875,45.32108343,157.55,157.54,26.42]
["bitfinex","SOLUSD",1749755227068,45.32108343,157.55,157.54,30.40451253]
["bitfinex","SOLUSD",1749755228284,51.66827479,157.55,157.54,30.40451253]
["bitfinex","SOLUSD",1749755228610,51.66827479,157.55,157.54,3.98451253]
["bitfinex","SOLUSD",1749755228792,51.66827479,157.55,157.54,30.40451253]
["bitfinex","SOLUSD",1749755229894,51.66827479,157.55,157.54,26.42]
["bitfinex","SOLUSD",1749755230878,51.66827479,157.55,157.53,3.98451253]
["bitfinex","SOLUSD",1749755231085,51.66827479,157.55,157.54,26.42]
["bitfinex","SOLUSD",1749755231897,15.86717487,157.56,157.54,26.42]
["bitfinex","SOLUSD",1749755231898,6.34437254,157.62,157.54,49.72559596]
["bitfinex","SOLUSD",1749755232200,45.32108343,157.59,157.57,3.98451253]
["bitfinex","SOLUSD",1749755232370,45.32108343,157.59,157.58,26.42]
["bitfinex","SOLUSD",1749755233878,25.66666373,157.59,157.58,26.42]
["bitfinex","SOLUSD",1749755234081,26.0,157.56,157.54,3.98451253]
["bitfinex","SOLUSD",1749755234282,26.0,157.56,157.55,26.42]
["bitfinex","SOLUSD",1749755234498,45.32108343,157.56,157.55,26.42]
["bitfinex","SOLUSD",1749755235173,26.0,157.56,157.55,26.42]
["bitfinex","SOLUSD",1749755235374,19.32108343,157.58,157.56,3.98451253]
["bitfinex","SOLUSD",1749755235595,22.20953105,157.59,157.57,26.42]
["bitfinex","SOLUSD",1749755235803,19.32108343,157.58,157.57,26.42]
["bitfinex","SOLUSD",1749755235972,25.66706642,157.58,157.57,26.42]
["bitfinex","SOLUSD",1749755239875,32.34598299,157.58,157.57,26.42]
["bitfinex","SOLUSD",1749755240075,6.34598299,157.58,157.57,30.40451253]
["bitfinex","SOLUSD",1749755240405,32.34598299,157.58,157.57,30.40451253]
["bitfinex","SOLUSD",1749755242289,32.72648299,157.58,157.57,30.40451253]
["bitfinex","SOLUSD",1749755243624,6.72648299,157.58,157.57,30.40451253]
["bitfinex","SOLUSD",1749755244896,0.3805,157.58,157.57,31.96091253]
["bitfinex","SOLUSD",1749755245097,0.3805,157.58,157.57,51.28199596]
["bitfinex","SOLUSD",1749755245487,6.72648299,157.58,157.57,51.28199596]
["bitfinex","SOLUSD",1749755245696,6.72648299,157.58,157.57,31.96091253]
["bitfinex","SOLUSD",1749755247921,6.72648299,157.58,157.57,51.28199596]
["bitfinex","SOLUSD",1749755248619,6.72648299,157.58,157.57,31.96091253]
["bitfinex","SOLUSD",1749755250399,6.72648299,157.58,157.57,3.98451253]
["bitfinex","SOLUSD",1749755250603,26.04756642,157.58,157.57,3.98451253]
["bitfinex","SOLUSD",1749755250921,26.04756642,157.58,157.57,30.40451253]
["bitfinex","SOLUSD",1749755251502,26.04756642,157.58,157.55,10.0]
["bitfinex","SOLUSD",1749755251503,41.9125239,157.58,157.55,13.98451253]
["bitfinex","SOLUSD",1749755251705,45.32108343,157.56,157.55,13.98451253]
["bitfinex","SOLUSD",1749755251897,45.32108343,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755252099,45.32108343,157.56,157.55,36.42]
["bitfinex","SOLUSD",1749755252327,51.66787195,157.56,157.55,36.42]
["bitfinex","SOLUSD",1749755252923,51.66787195,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755253422,51.66787195,157.56,157.55,36.42]
["bitfinex","SOLUSD",1749755254111,51.66787195,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755254318,51.66787195,157.56,157.55,36.42]
["bitfinex","SOLUSD",1749755255916,51.66787195,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755256226,51.66787195,157.56,157.55,36.42]
["bitfinex","SOLUSD",1749755256799,51.66787195,157.56,157.55,40.40451253]
["bitfinex","SOLUSD",1749755259818,51.66787195,157.56,157.55,36.42]
["bitfinex","SOLUSD",1749755260211,51.66787195,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755260607,51.66787195,157.56,157.55,36.42]
["bitfinex","SOLUSD",1749755262726,51.66787195,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755262924,51.66787195,157.56,157.55,36.42]
["bitfinex","SOLUSD",1749755263250,51.66787195,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755263403,51.66787195,157.56,157.55,36.42]
["bitfinex","SOLUSD",1749755264248,52.04837195,157.56,157.55,36.42]
["bitfinex","SOLUSD",1749755265502,52.04837195,157.56,157.55,40.40451253]
["bitfinex","SOLUSD",1749755265503,32.72728852,157.56,157.55,40.40451253]
["bitfinex","SOLUSD",1749755265706,6.72728852,157.56,157.55,40.40451253]
["bitfinex","SOLUSD",1749755269824,0.3805,157.56,157.55,59.72559596]
["bitfinex","SOLUSD",1749755270138,6.72728852,157.56,157.55,61.34999596]
["bitfinex","SOLUSD",1749755270828,0.3805,157.56,157.55,61.34999596]
["bitfinex","SOLUSD",1749755271738,0.3805,157.56,157.55,67.93769596]
["bitfinex","SOLUSD",1749755271917,0.3805,157.56,157.55,175.22950639]
["bitfinex","SOLUSD",1749755272635,0.3805,157.56,157.55,155.90842296]
["bitfinex","SOLUSD",1749755272822,0.3805,157.56,157.55,175.22950639]
["bitfinex","SOLUSD",1749755273146,6.34528026,157.6,157.59,3.98451253]
["bitfinex","SOLUSD",1749755273333,6.34528026,157.6,157.59,49.70559596]
["bitfinex","SOLUSD",1749755274343,6.34437254,157.62,157.59,49.70559596]
["bitfinex","SOLUSD",1749755274841,6.34437254,157.62,157.61,3.98451253]
["bitfinex","SOLUSD",1749755275042,6.34437254,157.62,157.61,30.38451253]
["bitfinex","SOLUSD",1749755281430,6.34115409,157.7,157.66,3.98451253]
["bitfinex","SOLUSD",1749755281740,45.32108343,157.68,157.67,26.4]
["bitfinex","SOLUSD",1749755282112,19.32108343,157.68,157.67,26.4]
["bitfinex","SOLUSD",1749755283434,6.34195839,157.68,157.67,26.4]
["bitfinex","SOLUSD",1749755283751,25.66304182,157.68,157.67,26.4]
["bitfinex","SOLUSD",1749755284926,26.0,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755285126,45.32108343,157.66,157.65,30.38451253]
["bitfinex","SOLUSD",1749755285734,51.66384633,157.66,157.65,30.38451253]
["bitfinex","SOLUSD",1749755287556,51.66384633,157.66,157.65,26.4]
["bitfinex","SOLUSD",1749755287849,51.66384633,157.66,157.65,30.38451253]
["bitfinex","SOLUSD",1749755288051,51.66384633,157.66,157.63,3.98451253]
["bitfinex","SOLUSD",1749755288052,67.52075359,157.66,157.63,3.98451253]
["bitfinex","SOLUSD",1749755288352,48.19967016,157.66,157.64,30.36451253]
["bitfinex","SOLUSD",1749755288554,48.19967016,157.66,157.65,26.38]
["bitfinex","SOLUSD",1749755288728,48.19967016,157.66,157.65,30.36451253]
["bitfinex","SOLUSD",1749755289532,67.52075359,157.66,157.65,30.36451253]
["bitfinex","SOLUSD",1749755290629,67.52075359,157.66,157.62,3.98451253]
["bitfinex","SOLUSD",1749755290835,19.32108343,157.64,157.63,30.36451253]
["bitfinex","SOLUSD",1749755292265,25.66465105,157.64,157.63,30.36451253]
["bitfinex","SOLUSD",1749755292744,6.34356762,157.64,157.63,30.36451253]
["bitfinex","SOLUSD",1749755292936,25.66465105,157.64,157.63,30.36451253]
["bitfinex","SOLUSD",1749755293630,25.66465105,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749755293861,25.66465105,157.64,157.63,30.36451253]
["bitfinex","SOLUSD",1749755295932,25.66465105,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749755296172,26.0,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749755296347,26.0,157.61,157.6,30.36451253]
["bitfinex","SOLUSD",1749755296555,19.32108343,157.63,157.62,3.98451253]
["bitfinex","SOLUSD",1749755296861,19.32108343,157.63,157.62,30.36451253]
["bitfinex","SOLUSD",1749755297365,67.5235701,157.64,157.62,30.36451253]
["bitfinex","SOLUSD",1749755297538,19.32108343,157.63,157.62,30.36451253]
["bitfinex","SOLUSD",1749755298246,25.66505348,157.63,157.62,30.36451253]
["bitfinex","SOLUSD",1749755299766,6.34397005,157.63,157.62,30.36451253]
["bitfinex","SOLUSD",1749755302067,25.66505348,157.63,157.61,3.98451253]
["bitfinex","SOLUSD",1749755302244,26.0,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749755302444,45.32108343,157.61,157.6,30.36451253]
["bitfinex","SOLUSD",1749755302964,51.6658585,157.61,157.6,30.36451253]
["bitfinex","SOLUSD",1749755303873,6.34477507,157.61,157.6,30.36451253]
["bitfinex","SOLUSD",1749755304972,6.34437254,157.62,157.6,30.36451253]
["bitfinex","SOLUSD",1749755305169,25.66545597,157.62,157.61,3.98451253]
["bitfinex","SOLUSD",1749755305472,26.0,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749755305638,45.32108343,157.61,157.6,30.36451253]
["bitfinex","SOLUSD",1749755306039,0.14216157,157.6,157.57,3.98451253]
["bitfinex","SOLUSD",1749755306347,0.14216157,157.6,157.55,10.0]
["bitfinex","SOLUSD",1749755306348,19.32108343,157.58,157.55,13.98451253]
["bitfinex","SOLUSD",1749755306550,19.32108343,157.56,157.55,13.98451253]
["bitfinex","SOLUSD",1749755306874,25.66787195,157.56,157.55,40.36451253]
["bitfinex","SOLUSD",1749755307245,25.66787195,157.56,157.55,13.98451253]
["bitfinex","SOLUSD",1749755307440,6.34678852,157.56,157.55,40.36451253]
["bitfinex","SOLUSD",1749755307946,25.66787195,157.56,157.55,40.36451253]
["bitfinex","SOLUSD",1749755309688,6.34678852,157.56,157.55,40.36451253]
["bitfinex","SOLUSD",1749755309855,15.86294567,157.6,157.58,3.98451253]
["bitfinex","SOLUSD",1749755310046,15.86294567,157.6,157.59,30.36451253]
["bitfinex","SOLUSD",1749755311148,6.34477507,157.61,157.59,30.36451253]
["bitfinex","SOLUSD",1749755311359,6.34477507,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749755314654,32.34316523,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755314858,32.34316523,157.65,157.64,49.68559596]
["bitfinex","SOLUSD",1749755314859,6.34316523,157.65,157.64,49.68559596]
["bitfinex","SOLUSD",1749755315361,6.34316523,157.65,157.64,30.36451253]
["bitfinex","SOLUSD",1749755317776,51.66424866,157.65,157.64,30.36451253]
["bitfinex","SOLUSD",1749755318363,32.34316523,157.65,157.64,30.36451253]
["bitfinex","SOLUSD",1749755321071,51.66424866,157.65,157.64,30.36451253]
["bitfinex","SOLUSD",1749755321800,32.34316523,157.65,157.64,30.36451253]
["bitfinex","SOLUSD",1749755332198,51.66424866,157.65,157.64,30.36451253]
["bitfinex","SOLUSD",1749755332492,32.34316523,157.65,157.64,30.36451253]
["bitfinex","SOLUSD",1749755333064,6.34195839,157.68,157.64,30.36451253]
["bitfinex","SOLUSD",1749755333295,32.34195839,157.68,157.66,3.98451253]
["bitfinex","SOLUSD",1749755333508,32.34195839,157.68,157.67,30.34451253]
["bitfinex","SOLUSD",1749755334577,51.66304182,157.68,157.67,30.34451253]
["bitfinex","SOLUSD",1749755335496,1.5314,157.71,157.68,3.98451253]
["bitfinex","SOLUSD",1749755335497,6.34075201,157.71,157.68,3.98451253]
["bitfinex","SOLUSD",1749755335699,6.34075201,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755336003,19.32108343,157.75,157.71,3.98451253]
["bitfinex","SOLUSD",1749755336170,45.70565253,157.76,157.74,3.98451253]
["bitfinex","SOLUSD",1749755336369,45.70565253,157.76,157.75,26.36]
["bitfinex","SOLUSD",1749755336370,12.17874239,157.76,157.75,26.36]
["bitfinex","SOLUSD",1749755336582,12.17874239,157.76,157.75,30.34451253]
["bitfinex","SOLUSD",1749755337275,38.17874239,157.76,157.75,30.34451253]
["bitfinex","SOLUSD",1749755337473,12.17874239,157.76,157.75,30.34451253]
["bitfinex","SOLUSD",1749755337997,38.17874239,157.76,157.75,30.34451253]
["bitfinex","SOLUSD",1749755338501,57.49982582,157.76,157.75,30.34451253]
["bitfinex","SOLUSD",1749755339998,26.0,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749755340197,26.0,157.73,157.67,20.92238343]
["bitfinex","SOLUSD",1749755340198,45.32108343,157.73,157.71,3.98451253]
["bitfinex","SOLUSD",1749755340402,26.0,157.7,157.69,3.98451253]
["bitfinex","SOLUSD",1749755340597,19.32108343,157.7,157.69,30.34451253]
["bitfinex","SOLUSD",1749755340897,19.32108343,157.7,157.68,3.98451253]
["bitfinex","SOLUSD",1749755341232,19.32108343,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749755341406,19.32108343,157.69,157.68,30.34451253]
["bitfinex","SOLUSD",1749755341608,26.0,157.72,157.68,30.34451253]
["bitfinex","SOLUSD",1749755341781,19.32108343,157.69,157.68,30.34451253]
["bitfinex","SOLUSD",1749755341976,25.66263964,157.69,157.68,30.34451253]
["bitfinex","SOLUSD",1749755342187,25.66263964,157.69,157.67,3.98451253]
["bitfinex","SOLUSD",1749755342389,26.0,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755342577,26.0,157.65,157.63,3.98451253]
["bitfinex","SOLUSD",1749755342796,26.0,157.65,157.59,20.96578343]
["bitfinex","SOLUSD",1749755342797,45.32108343,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755342982,45.32108343,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755343317,45.32108343,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755343475,45.32108343,157.65,157.64,26.36]
["bitfinex","SOLUSD",1749755343672,45.32108343,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755344096,51.66424866,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755344302,32.34316523,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755344483,51.66424866,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755352009,51.66424866,157.65,157.64,26.36]
["bitfinex","SOLUSD",1749755352193,51.66424866,157.65,157.63,3.98451253]
["bitfinex","SOLUSD",1749755352394,32.34316523,157.65,157.64,26.36]
["bitfinex","SOLUSD",1749755352606,51.66424866,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755352806,51.66424866,157.65,157.64,26.36]
["bitfinex","SOLUSD",1749755353000,51.66424866,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755354596,51.66424866,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755354932,51.66424866,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755355228,51.66424866,157.65,157.64,26.36]
["bitfinex","SOLUSD",1749755355430,51.66424866,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755356450,32.34316523,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755356598,51.66424866,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755357125,51.66424866,157.65,157.64,30.34451253]
["bitfinex","SOLUSD",1749755360303,51.66424866,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755360524,51.66424866,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755364329,67.52216175,157.65,157.62,3.98451253]
["bitfinex","SOLUSD",1749755364640,48.20107832,157.65,157.63,30.32451253]
["bitfinex","SOLUSD",1749755364932,48.20107832,157.65,157.62,3.98451253]
["bitfinex","SOLUSD",1749755365226,48.20107832,157.65,157.63,26.34]
["bitfinex","SOLUSD",1749755365607,48.20107832,157.65,157.62,3.98451253]
["bitfinex","SOLUSD",1749755365929,19.32108343,157.63,157.62,3.98451253]
["bitfinex","SOLUSD",1749755366135,19.32108343,157.63,157.62,30.32451253]
["bitfinex","SOLUSD",1749755367024,25.66505348,157.63,157.62,30.32451253]
["bitfinex","SOLUSD",1749755367329,6.34397005,157.63,157.62,30.32451253]
["bitfinex","SOLUSD",1749755368232,6.3427629,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755368439,6.3427629,157.66,157.65,30.32451253]
["bitfinex","SOLUSD",1749755369205,22.19833665,157.67,157.66,3.98451253]
["bitfinex","SOLUSD",1749755370627,41.51942008,157.67,157.65,3.98451253]
["bitfinex","SOLUSD",1749755370818,22.34049822,157.67,157.66,26.34]
["bitfinex","SOLUSD",1749755371019,41.66158165,157.67,157.65,3.98451253]
["bitfinex","SOLUSD",1749755371271,45.32108343,157.66,157.65,30.32451253]
["bitfinex","SOLUSD",1749755372514,26.0,157.63,157.62,3.98451253]
["bitfinex","SOLUSD",1749755372721,45.32108343,157.63,157.62,30.32451253]
["bitfinex","SOLUSD",1749755373535,51.66505348,157.63,157.62,30.32451253]
["bitfinex","SOLUSD",1749755373827,51.66505348,157.63,157.62,3.98451253]
["bitfinex","SOLUSD",1749755374013,51.66505348,157.63,157.62,30.32451253]
["bitfinex","SOLUSD",1749755380148,99.2448289,157.63,157.58,3.98451253]
["bitfinex","SOLUSD",1749755380348,19.32108343,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749755380530,19.32108343,157.59,157.58,30.32451253]
["bitfinex","SOLUSD",1749755381427,19.32108343,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749755381640,19.32108343,157.59,157.58,30.32451253]
["bitfinex","SOLUSD",1749755382223,25.66666373,157.59,157.58,30.32451253]
["bitfinex","SOLUSD",1749755384354,25.66666373,157.59,157.57,3.98451253]
["bitfinex","SOLUSD",1749755384537,26.0,157.56,157.55,13.98451253]
["bitfinex","SOLUSD",1749755384720,45.32108343,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755386447,51.66787195,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755386623,54.03530202,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755387047,54.03521142,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755387250,34.71412799,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755387448,34.71420745,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755388143,32.34678852,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755388338,34.71352438,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755389048,34.7133992,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755389350,34.71349549,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755389653,34.71361128,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755389955,34.71359577,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755390161,8.7135944,157.56,157.55,40.32451253]
["bitfinex","SOLUSD",1749755390361,26.0,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749755390670,34.71257754,157.59,157.58,30.32451253]
["bitfinex","SOLUSD",1749755390834,8.7123352,157.59,157.58,30.32451253]
["bitfinex","SOLUSD",1749755391039,8.71226885,157.59,157.58,30.32451253]
["bitfinex","SOLUSD",1749755391273,6.3455803,157.59,157.58,30.32451253]
["bitfinex","SOLUSD",1749755391463,8.71230003,157.59,157.58,30.32451253]
["bitfinex","SOLUSD",1749755391660,8.71217506,157.59,157.58,30.32451253]
["bitfinex","SOLUSD",1749755391966,2.36616616,157.59,157.58,30.32451253]
["bitfinex","SOLUSD",1749755392263,22.20671276,157.61,157.58,30.32451253]
["bitfinex","SOLUSD",1749755392576,6.34477507,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749755392754,8.71101915,157.61,157.6,30.32451253]
["bitfinex","SOLUSD",1749755392947,25.6658585,157.61,157.6,30.32451253]
["bitfinex","SOLUSD",1749755393466,8.7108038,157.61,157.6,30.32451253]
["bitfinex","SOLUSD",1749755393793,6.34477507,157.61,157.6,30.32451253]
["bitfinex","SOLUSD",1749755393949,8.71116281,157.61,157.6,30.32451253]
["bitfinex","SOLUSD",1749755394146,6.34477507,157.61,157.6,30.32451253]
["bitfinex","SOLUSD",1749755394775,2.36615789,157.61,157.6,49.64559596]
["bitfinex","SOLUSD",1749755394942,2.36629129,157.61,157.6,49.64559596]
["bitfinex","SOLUSD",1749755395264,2.36629026,157.61,157.6,49.64559596]
["bitfinex","SOLUSD",1749755395474,6.34316523,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755395641,6.34316523,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755396050,8.70929226,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755396264,6.34316523,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755396768,8.70906293,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755396968,8.70903112,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755397266,6.34316523,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755397463,6.34316523,157.65,157.64,49.64559596]
["bitfinex","SOLUSD",1749755397464,8.70970313,157.65,157.64,49.64559596]
["bitfinex","SOLUSD",1749755397670,8.70992416,157.65,157.64,49.64559596]
["bitfinex","SOLUSD",1749755397875,8.70993371,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755398061,6.34316523,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755398262,8.70988339,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755398464,6.34316523,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755398865,28.03094434,157.65,157.64,30.32451253]
["bitfinex","SOLUSD",1749755399065,28.03094434,157.65,157.64,26.32]
["bitfinex","SOLUSD",1749755399270,28.03067378,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755399468,28.03071264,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755399845,25.66424866,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755400052,28.03039005,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755400375,25.66424866,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755400873,28.03044503,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755401080,6.34316523,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755401257,8.70908407,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755401445,8.70914623,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755401653,8.7091707,157.65,157.64,49.62559596]
["bitfinex","SOLUSD",1749755401872,6.34316523,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755402178,8.70930884,157.65,157.64,30.30451253]
["bitfinex","SOLUSD",1749755402381,8.70930884,157.65,157.64,49.62559596]
["bitfinex","SOLUSD",1749755402563,8.70940613,157.65,157.64,49.62559596]
["bitfinex","SOLUSD",1749755402765,6.34316523,157.65,157.64,49.62559596]
["bitfinex","SOLUSD",1749755402967,8.71024902,157.65,157.64,49.62559596]
["bitfinex","SOLUSD",1749755403158,8.71049964,157.65,157.64,49.62559596]
["bitfinex","SOLUSD",1749755403359,8.71041841,157.65,157.64,49.62559596]
["bitfinex","SOLUSD",1749755403670,6.34316523,157.65,157.64,49.62559596]
["bitfinex","SOLUSD",1749755403866,8.71038616,157.65,157.64,49.62559596]
["bitfinex","SOLUSD",1749755404183,2.36723986,157.65,157.64,49.62559596]
["bitfinex","SOLUSD",1749755404364,6.34282797,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755404562,8.71031725,157.66,157.65,23.30559596]
["bitfinex","SOLUSD",1749755404767,8.71030475,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755404965,8.71009445,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755405184,8.7096255,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755405385,8.7096246,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755405583,8.70990617,157.66,157.65,23.30559596]
["bitfinex","SOLUSD",1749755405767,8.70989994,157.66,157.65,23.30559596]
["bitfinex","SOLUSD",1749755405978,8.71011898,157.66,157.65,23.30559596]
["bitfinex","SOLUSD",1749755406177,8.71021803,157.66,157.65,23.30559596]
["bitfinex","SOLUSD",1749755406360,6.34282797,157.66,157.65,23.30559596]
["bitfinex","SOLUSD",1749755406980,6.34236062,157.67,157.65,23.30559596]
["bitfinex","SOLUSD",1749755407197,6.34236062,157.67,157.66,26.32]
["bitfinex","SOLUSD",1749755407666,6.34236062,157.67,157.66,30.30451253]
["bitfinex","SOLUSD",1749755407861,6.34162712,157.69,157.66,30.30451253]
["bitfinex","SOLUSD",1749755408075,6.34075201,157.71,157.68,3.98451253]
["bitfinex","SOLUSD",1749755408391,6.34075201,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755409661,6.33914421,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755409861,6.33914421,157.75,157.74,30.30451253]
["bitfinex","SOLUSD",1749755410277,25.66022764,157.75,157.74,30.30451253]
["bitfinex","SOLUSD",1749755410674,6.33914421,157.75,157.74,30.30451253]
["bitfinex","SOLUSD",1749755410866,25.66022764,157.75,157.74,26.32]
["bitfinex","SOLUSD",1749755411074,26.0,157.72,157.71,3.98451253]
["bitfinex","SOLUSD",1749755411298,45.32108343,157.72,157.71,30.30451253]
["bitfinex","SOLUSD",1749755411495,26.0,157.72,157.71,30.30451253]
["bitfinex","SOLUSD",1749755411789,45.32108343,157.72,157.71,30.30451253]
["bitfinex","SOLUSD",1749755412088,45.32108343,157.72,157.71,3.98451253]
["bitfinex","SOLUSD",1749755412261,45.32108343,157.72,157.71,30.30451253]
["bitfinex","SOLUSD",1749755413175,51.66143341,157.72,157.71,30.30451253]
["bitfinex","SOLUSD",1749755414089,51.66143341,157.72,157.71,26.32]
["bitfinex","SOLUSD",1749755414406,67.51230837,157.72,157.69,3.98451253]
["bitfinex","SOLUSD",1749755414563,48.19122494,157.72,157.7,30.28451253]
["bitfinex","SOLUSD",1749755414765,19.32108343,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755414967,19.32108343,157.71,157.7,30.28451253]
["bitfinex","SOLUSD",1749755415188,6.34075201,157.71,157.7,30.28451253]
["bitfinex","SOLUSD",1749755415877,25.66183544,157.71,157.7,30.28451253]
["bitfinex","SOLUSD",1749755416395,6.34075201,157.71,157.7,30.28451253]
["bitfinex","SOLUSD",1749755419968,25.66183544,157.71,157.7,30.28451253]
["bitfinex","SOLUSD",1749755420585,25.66183544,157.71,157.69,3.98451253]
["bitfinex","SOLUSD",1749755420784,19.32108343,157.7,157.68,3.98451253]
["bitfinex","SOLUSD",1749755420975,22.19263204,157.71,157.69,30.28451253]
["bitfinex","SOLUSD",1749755421181,48.19263204,157.71,157.69,30.28451253]
["bitfinex","SOLUSD",1749755421389,48.19263204,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755422187,67.51371547,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755423881,67.51371547,157.71,157.7,30.28451253]
["bitfinex","SOLUSD",1749755424998,26.0,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755425297,64.64216686,157.68,157.65,3.98451253]
["bitfinex","SOLUSD",1749755425503,45.32108343,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755426584,51.66304182,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755427000,69.88841021,157.68,157.65,3.98451253]
["bitfinex","SOLUSD",1749755427229,48.19685438,157.68,157.66,30.28451253]
["bitfinex","SOLUSD",1749755427495,21.69155556,157.67,157.66,30.28451253]
["bitfinex","SOLUSD",1749755427714,21.69157694,157.67,157.66,30.28451253]
["bitfinex","SOLUSD",1749755428007,21.69153924,157.67,157.66,30.28451253]
["bitfinex","SOLUSD",1749755428392,21.69157033,157.67,157.66,30.28451253]
["bitfinex","SOLUSD",1749755428722,28.0339097,157.67,157.66,30.28451253]
["bitfinex","SOLUSD",1749755428926,28.03412897,157.67,157.66,30.28451253]
["bitfinex","SOLUSD",1749755429211,6.34213327,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755429419,6.34213327,157.68,157.67,23.30559596]
["bitfinex","SOLUSD",1749755429631,6.34115409,157.7,157.69,3.98451253]
["bitfinex","SOLUSD",1749755429919,6.34115409,157.7,157.69,30.28451253]
["bitfinex","SOLUSD",1749755430397,25.66223752,157.7,157.69,30.28451253]
["bitfinex","SOLUSD",1749755430801,28.02289629,157.7,157.69,30.28451253]
["bitfinex","SOLUSD",1749755431223,28.02289629,157.7,157.69,26.3]
["bitfinex","SOLUSD",1749755431393,54.02289629,157.7,157.69,26.3]
["bitfinex","SOLUSD",1749755431720,26.0,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755431895,45.32108343,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755432093,45.32108343,157.68,157.67,30.28451253]
["bitfinex","SOLUSD",1749755432709,51.66304182,157.68,157.67,30.28451253]
["bitfinex","SOLUSD",1749755433511,51.66304182,157.68,157.67,26.3]
["bitfinex","SOLUSD",1749755434018,51.66304182,157.68,157.67,30.28451253]
["bitfinex","SOLUSD",1749755434685,51.66304182,157.68,157.62,7.5142]
["bitfinex","SOLUSD",1749755434686,51.66304182,157.68,157.66,3.98451253]
["bitfinex","SOLUSD",1749755434892,51.66304182,157.68,157.64,3.98451253]
["bitfinex","SOLUSD",1749755434893,26.0,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755435103,45.32108343,157.65,157.64,30.28451253]
["bitfinex","SOLUSD",1749755435505,45.32108343,157.65,157.62,3.98451253]
["bitfinex","SOLUSD",1749755435721,19.32108343,157.63,157.62,3.98451253]
["bitfinex","SOLUSD",1749755436025,19.32108343,157.63,157.62,30.28451253]
["bitfinex","SOLUSD",1749755436805,25.66465105,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749755437715,6.34356762,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749755438097,25.66465105,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749755440527,25.66465105,157.64,157.63,26.3]
["bitfinex","SOLUSD",1749755440702,25.66465105,157.64,157.62,3.98451253]
["bitfinex","SOLUSD",1749755440899,26.0,157.65,157.59,3.98451253]
["bitfinex","SOLUSD",1749755440900,26.0,157.61,157.59,3.98451253]
["bitfinex","SOLUSD",1749755441097,19.32108343,157.6,157.59,3.98451253]
["bitfinex","SOLUSD",1749755441307,38.64216686,157.6,157.56,3.98451253]
["bitfinex","SOLUSD",1749755441629,38.64216686,157.6,157.55,10.0]
["bitfinex","SOLUSD",1749755441630,19.32108343,157.57,157.55,13.98451253]
["bitfinex","SOLUSD",1749755441925,19.32108343,157.56,157.55,13.98451253]
["bitfinex","SOLUSD",1749755442140,19.32108343,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755443219,25.66787195,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755446377,25.66787195,157.56,157.55,13.98451253]
["bitfinex","SOLUSD",1749755446502,25.66787195,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755448216,6.34678852,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755448524,25.66787195,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755448725,6.34678852,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755449798,25.66787195,157.56,157.55,13.98451253]
["bitfinex","SOLUSD",1749755449999,25.66787195,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755451524,28.03866547,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755452030,25.66787195,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755452232,28.03809178,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755452846,28.0379532,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755453005,28.03803534,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755453211,28.03793644,157.56,157.55,40.28451253]
["bitfinex","SOLUSD",1749755453405,28.03792782,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755453609,28.03771558,157.56,157.55,36.3]
["bitfinex","SOLUSD",1749755454036,28.03744792,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755454236,25.66787195,157.56,157.55,36.3]
["bitfinex","SOLUSD",1749755454406,28.03727784,157.56,157.55,36.3]
["bitfinex","SOLUSD",1749755454614,25.66787195,157.56,157.55,36.3]
["bitfinex","SOLUSD",1749755455820,25.81003352,157.56,157.55,36.3]
["bitfinex","SOLUSD",1749755456209,44.45968238,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755456406,44.45968238,157.56,157.55,36.3]
["bitfinex","SOLUSD",1749755456635,44.45968238,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755457340,44.45968238,157.56,157.55,36.3]
["bitfinex","SOLUSD",1749755458057,25.81003352,157.56,157.55,36.3]
["bitfinex","SOLUSD",1749755461251,25.81003352,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755461425,25.81003352,157.56,157.55,36.3]
["bitfinex","SOLUSD",1749755463355,44.45968238,157.56,157.55,36.3]
["bitfinex","SOLUSD",1749755465146,44.45968238,157.56,157.55,10.0]
["bitfinex","SOLUSD",1749755466033,26.0,157.53,157.48,3.98451253]
["bitfinex","SOLUSD",1749755466238,19.32108343,157.49,157.48,3.98451253]
["bitfinex","SOLUSD",1749755466472,19.32108343,157.49,157.47,3.98451253]
["bitfinex","SOLUSD",1749755466653,19.32108343,157.48,157.47,3.98451253]
["bitfinex","SOLUSD",1749755466951,25.67109613,157.48,157.47,30.28451253]
["bitfinex","SOLUSD",1749755468439,6.3500127,157.48,157.47,30.28451253]
["bitfinex","SOLUSD",1749755468887,25.67109613,157.48,157.47,30.28451253]
["bitfinex","SOLUSD",1749755469239,6.3500127,157.48,157.47,30.28451253]
["bitfinex","SOLUSD",1749755471035,6.3500127,157.48,157.46,5.62881253]
["bitfinex","SOLUSD",1749755471233,6.3500127,157.48,157.47,30.28451253]
["bitfinex","SOLUSD",1749755471931,25.67109613,157.48,157.46,3.98451253]
["bitfinex","SOLUSD",1749755472155,26.0,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749755472453,26.0,157.46,157.43,3.98451253]
["bitfinex","SOLUSD",1749755472454,45.32108343,157.46,157.43,3.98451253]
["bitfinex","SOLUSD",1749755472679,19.32108343,157.44,157.43,3.98451253]
["bitfinex","SOLUSD",1749755472858,19.32108343,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755473263,25.67270944,157.44,157.43,26.3]
["bitfinex","SOLUSD",1749755473470,26.0,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755473777,26.0,157.42,157.41,30.28451253]
["bitfinex","SOLUSD",1749755474159,6.35162601,157.44,157.43,3.98451253]
["bitfinex","SOLUSD",1749755474350,6.35132892,157.45,157.44,3.98451253]
["bitfinex","SOLUSD",1749755474659,6.35132892,157.45,157.44,30.28451253]
["bitfinex","SOLUSD",1749755475048,32.35097545,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749755475650,26.0,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749755477576,32.35081925,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749755478455,26.0,157.46,157.45,23.30559596]
["bitfinex","SOLUSD",1749755478855,32.35081925,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749755479164,32.35081925,157.46,157.45,23.30559596]
["bitfinex","SOLUSD",1749755479594,32.35081925,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749755479757,32.35081925,157.46,157.45,23.30559596]
["bitfinex","SOLUSD",1749755479957,32.35081925,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749755480260,32.35081925,157.46,157.45,23.30559596]
["bitfinex","SOLUSD",1749755480461,32.35081925,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749755481252,51.67190268,157.46,157.45,30.28451253]
["bitfinex","SOLUSD",1749755481982,51.67190268,157.46,157.44,3.98451253]
["bitfinex","SOLUSD",1749755482183,26.0,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755482487,6.35243298,157.42,157.41,30.28451253]
["bitfinex","SOLUSD",1749755482693,6.35243298,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755482858,26.0,157.44,157.42,3.98451253]
["bitfinex","SOLUSD",1749755483060,26.0,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755483290,32.35171769,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755484888,51.67280112,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755485063,51.67280112,157.44,157.42,3.98451253]
["bitfinex","SOLUSD",1749755485392,19.32108343,157.43,157.42,3.98451253]
["bitfinex","SOLUSD",1749755485596,19.32108343,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755486086,32.35171769,157.44,157.43,3.98451253]
["bitfinex","SOLUSD",1749755486258,6.35171769,157.44,157.43,3.98451253]
["bitfinex","SOLUSD",1749755486658,6.35122261,157.45,157.43,3.98451253]
["bitfinex","SOLUSD",1749755486883,6.35122261,157.45,157.44,26.3]
["bitfinex","SOLUSD",1749755487475,6.35122261,157.45,157.44,30.28451253]
["bitfinex","SOLUSD",1749755488690,32.35041595,157.47,157.46,3.98451253]
["bitfinex","SOLUSD",1749755488863,32.35041595,157.47,157.46,30.28451253]
["bitfinex","SOLUSD",1749755489673,6.35041595,157.47,157.46,30.28451253]
["bitfinex","SOLUSD",1749755491413,6.3500127,157.48,157.46,30.28451253]
["bitfinex","SOLUSD",1749755491769,6.3500127,157.48,157.46,49.60559596]
["bitfinex","SOLUSD",1749755492278,6.3500127,157.48,157.46,30.28451253]
["bitfinex","SOLUSD",1749755492675,6.34975031,157.49,157.48,3.98451253]
["bitfinex","SOLUSD",1749755492878,6.34975031,157.49,157.48,49.60559596]
["bitfinex","SOLUSD",1749755493189,6.34975031,157.49,157.48,30.28451253]
["bitfinex","SOLUSD",1749755497889,25.67083374,157.49,157.48,30.28451253]
["bitfinex","SOLUSD",1749755498201,25.67083374,157.49,157.47,3.98451253]
["bitfinex","SOLUSD",1749755498429,26.0,157.47,157.46,3.98451253]
["bitfinex","SOLUSD",1749755498601,26.0,157.43,157.41,3.98451253]
["bitfinex","SOLUSD",1749755498916,19.32108343,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755499106,45.32108343,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755499273,45.32108343,157.45,157.43,3.98451253]
["bitfinex","SOLUSD",1749755499609,45.32108343,157.45,157.36,20.93488343]
["bitfinex","SOLUSD",1749755499610,26.0,157.46,157.44,30.28451253]
["bitfinex","SOLUSD",1749755499800,2.3626479,157.45,157.44,30.28451253]
["bitfinex","SOLUSD",1749755500300,32.35122261,157.45,157.44,26.3]
["bitfinex","SOLUSD",1749755500470,8.71371737,157.45,157.44,26.3]
["bitfinex","SOLUSD",1749755500671,6.35122261,157.45,157.44,26.3]
["bitfinex","SOLUSD",1749755500972,51.67230604,157.45,157.44,26.3]
["bitfinex","SOLUSD",1749755501188,28.0348221,157.45,157.44,26.3]
["bitfinex","SOLUSD",1749755501498,25.67230604,157.45,157.44,26.3]
["bitfinex","SOLUSD",1749755501802,32.35162601,157.44,157.43,3.98451253]
["bitfinex","SOLUSD",1749755501977,54.03543177,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755502177,51.67270944,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755502382,54.03543177,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755502885,54.03319487,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755503198,51.67270944,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755503403,51.67270944,157.44,157.43,26.3]
["bitfinex","SOLUSD",1749755503707,69.91234436,157.44,157.43,3.98451253]
["bitfinex","SOLUSD",1749755504019,48.23069105,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755504180,69.91245893,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755504379,67.55177448,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755504585,69.91249408,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755504800,69.91249976,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755505004,69.9127162,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755505201,69.91265328,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755505515,69.91265605,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755506010,50.59142088,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755506209,67.55177448,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755506794,69.9125162,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755507007,67.55177448,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755507206,69.9125162,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755507687,69.91250764,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755508516,67.55177448,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755508680,69.91385162,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755508881,67.55177448,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755509081,69.91391939,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755509627,50.59283596,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755509810,69.91411468,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755510413,69.91412315,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755510603,67.55177448,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755510801,69.91401767,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755511294,67.55177448,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755511494,69.91417822,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755511727,69.91459816,157.44,157.43,3.98451253]
["bitfinex","SOLUSD",1749755511887,69.91462283,157.44,157.43,30.28451253]
["bitfinex","SOLUSD",1749755512081,89.23602383,157.44,157.42,3.98451253]
["bitfinex","SOLUSD",1749755512277,21.68424935,157.43,157.42,3.98451253]
["bitfinex","SOLUSD",1749755512483,28.03610327,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755512707,28.03607517,157.43,157.42,3.98451253]
["bitfinex","SOLUSD",1749755512887,28.03607517,157.43,157.36,1.6138]
["bitfinex","SOLUSD",1749755512888,26.0,157.4,157.39,3.98451253]
["bitfinex","SOLUSD",1749755513092,26.0,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755513093,47.68400562,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755513401,47.6838573,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755513597,47.6838573,157.4,157.39,3.98451253]
["bitfinex","SOLUSD",1749755513804,47.68363224,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755514015,45.32108343,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755514426,47.68368243,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755514793,51.67432358,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755515188,54.0368571,157.4,157.39,26.3]
["bitfinex","SOLUSD",1749755515602,54.03679777,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755515910,69.92000145,157.4,157.39,26.3]
["bitfinex","SOLUSD",1749755516095,69.91999579,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755516294,69.91999579,157.4,157.39,3.98451253]
["bitfinex","SOLUSD",1749755516500,69.91999345,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755516804,67.55742396,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755517009,69.91999077,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755517189,67.55742396,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755517390,69.91987377,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755517598,67.55742396,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755517811,69.91987874,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755518006,69.91986739,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755518214,69.91984268,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755518397,69.91984097,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755518591,69.91984098,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755518818,67.55742396,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755519018,69.91984418,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755519217,67.55742396,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755519406,69.91985752,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755519590,69.91914645,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755519795,50.59822442,157.4,157.39,30.28451253]
["bitfinex","SOLUSD",1749755519993,6.35243298,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755520197,6.35243298,157.42,157.41,30.28451253]
["bitfinex","SOLUSD",1749755520420,6.35216553,157.43,157.42,3.98451253]
["bitfinex","SOLUSD",1749755520720,6.35216553,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755521624,8.71473994,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755521834,8.71469303,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755522024,6.35216553,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755522214,8.71468454,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755522622,8.71476237,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755522927,8.7147837,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755523304,8.71479078,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755523523,8.71478087,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755523730,8.71492597,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755523910,8.7151268,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755524112,6.35216553,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755524411,8.71525202,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755524609,6.35216553,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755524815,8.71605412,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755525124,6.35216553,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755525344,28.03686704,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755525532,25.67324896,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755525714,28.03671966,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755525920,6.35216553,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755526433,8.71635918,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755526617,6.35216553,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755526936,8.71643106,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755527139,8.7166608,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755527445,8.7165534,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755527740,6.35216553,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755527921,8.71642067,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755528128,6.35216553,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755528326,8.71627681,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755528542,8.71627542,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755529044,6.35216553,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755529230,8.71697273,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755529539,8.71994853,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755529722,8.72001328,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755529918,25.67324896,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755530117,28.04183407,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755530319,28.04183407,157.43,157.38,90.0261]
["bitfinex","SOLUSD",1749755530320,26.0,157.41,157.4,3.98451253]
["bitfinex","SOLUSD",1749755530518,28.368252,157.41,157.4,30.28451253]
["bitfinex","SOLUSD",1749755530833,47.68948305,157.41,157.4,30.28451253]
["bitfinex","SOLUSD",1749755531035,45.32108343,157.41,157.4,30.28451253]
["bitfinex","SOLUSD",1749755531236,51.67391997,157.41,157.4,30.28451253]
["bitfinex","SOLUSD",1749755533020,54.04232164,157.41,157.4,30.28451253]
["bitfinex","SOLUSD",1749755533223,34.72124611,157.41,157.4,30.28451253]
["bitfinex","SOLUSD",1749755533531,6.35247103,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755535358,8.72203834,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755535548,8.72217251,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755535844,6.35247103,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755536021,8.72217105,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755536223,8.72216182,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755536530,2.36960114,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755536719,2.3696004,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755536926,2.36960145,157.42,157.41,3.98451253]
["bitfinex","SOLUSD",1749755537134,6.35202947,157.43,157.42,3.98451253]
["bitfinex","SOLUSD",1749755537443,6.35202947,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755537658,8.72164776,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755537954,6.35202947,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755538147,8.72164849,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755538355,6.35202947,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755540327,8.72309727,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755540754,8.72271102,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755541060,6.35202947,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755541238,8.72262452,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755541444,6.35202947,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755541665,8.72246826,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755542132,8.72205017,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755542332,8.72204733,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755542532,6.35202947,157.43,157.42,30.28451253]
["bitfinex","SOLUSD",1749755542947,25.6731129,157.43,157.42,3.98451253]
["bitfinex","SOLUSD",1749755543136,28.04263038,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755543351,28.04262899,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755543549,28.04263176,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755543852,28.04263176,157.43,157.42,3.98451253]
["bitfinex","SOLUSD",1749755544055,28.04257239,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755544259,6.35202947,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755544570,8.72119684,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755544743,8.72119611,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755544941,8.72123956,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755545137,8.72124734,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755545359,8.72120769,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755545555,6.35202947,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755546053,8.72126222,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755546260,8.72129619,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755546476,8.72124679,157.43,157.42,30.26451253]
["bitfinex","SOLUSD",1749755546663,2.36921732,157.43,157.42,49.58559596]
["bitfinex","SOLUSD",1749755546962,41.54424943,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749755547181,69.91435175,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755547343,69.91437775,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755547663,69.91439188,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755547845,67.54424943,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755548041,69.9139764,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755548467,67.54424943,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755549358,69.89994263,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755549544,69.90001517,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755549760,69.90001416,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755549961,67.54424943,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755551065,69.89998236,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755551268,67.54424943,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755552547,69.90097706,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755552747,69.90101512,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755552960,48.223166,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755553161,67.54424943,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755553758,48.223166,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755554450,67.54424943,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755554767,48.223166,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755556980,32.34920634,157.5,157.49,30.26451253]
["bitfinex","SOLUSD",1749755557587,17.1309585,157.53,157.52,3.98451253]
["bitfinex","SOLUSD",1749755557870,6.34837111,157.53,157.52,49.58559596]
["bitfinex","SOLUSD",1749755558464,12.10729561,157.55,157.53,3.98451253]
["bitfinex","SOLUSD",1749755558671,12.10729561,157.55,157.54,30.26451253]
["bitfinex","SOLUSD",1749755558876,32.34729561,157.55,157.54,49.58559596]
["bitfinex","SOLUSD",1749755559050,6.34729561,157.55,157.54,49.58559596]
["bitfinex","SOLUSD",1749755559247,34.70453739,157.58,157.57,3.98451253]
["bitfinex","SOLUSD",1749755559445,34.7045633,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755559990,34.70418119,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755560148,54.02521085,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755560576,51.66706642,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755560962,54.02513505,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755561254,51.66706642,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755561849,54.02490648,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755562050,58.74077672,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755562287,56.38288694,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755562452,58.7416985,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755562655,58.74185532,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755562966,58.74176717,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755563479,56.38406208,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755563663,54.02594989,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755563985,6.34598299,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755564153,6.34598299,157.58,157.57,49.58559596]
["bitfinex","SOLUSD",1749755564362,6.34598299,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755565874,6.34598299,157.58,157.57,49.58559596]
["bitfinex","SOLUSD",1749755566592,6.34598299,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755571386,8.72051978,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755571572,13.46958446,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755571770,8.72051681,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755571976,13.46957332,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755572373,6.34598299,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755572577,13.46956777,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755573095,28.04096668,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755573271,8.71983267,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755573470,6.34598299,157.58,157.57,30.26451253]
["bitfinex","SOLUSD",1749755575416,6.34598299,157.58,157.57,49.58559596]
["bitfinex","SOLUSD",1749755575604,19.03,157.71,157.62,3.98451253]
["bitfinex","SOLUSD",1749755575605,6.34356762,157.64,157.62,3.98451253]
["bitfinex","SOLUSD",1749755575765,6.34356762,157.64,157.63,49.56559596]
["bitfinex","SOLUSD",1749755575967,19.32108343,157.68,157.63,49.56559596]
["bitfinex","SOLUSD",1749755576203,19.32108343,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755576204,6.34195839,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755576503,6.34195839,157.68,157.67,30.24451253]
["bitfinex","SOLUSD",1749755577194,6.34195839,157.68,157.67,49.56559596]
["bitfinex","SOLUSD",1749755577921,6.34075201,157.71,157.67,49.56559596]
["bitfinex","SOLUSD",1749755578082,6.34075201,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755578415,6.34075201,157.71,157.7,30.24451253]
["bitfinex","SOLUSD",1749755579115,25.66183544,157.71,157.7,30.24451253]
["bitfinex","SOLUSD",1749755579520,51.66183544,157.71,157.7,30.24451253]
["bitfinex","SOLUSD",1749755581309,32.34075201,157.71,157.7,30.24451253]
["bitfinex","SOLUSD",1749755581557,51.66183544,157.71,157.7,30.24451253]
["bitfinex","SOLUSD",1749755581694,32.34075201,157.71,157.7,30.24451253]
["bitfinex","SOLUSD",1749755581885,6.34075201,157.71,157.7,30.24451253]
["bitfinex","SOLUSD",1749755582087,15.84879554,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755582291,15.84879554,157.75,157.74,30.22451253]
["bitfinex","SOLUSD",1749755582292,6.33914421,157.75,157.74,30.22451253]
["bitfinex","SOLUSD",1749755582494,0.0726369,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755582711,0.0726369,157.79,157.78,30.22451253]
["bitfinex","SOLUSD",1749755583004,45.39372033,157.79,157.78,30.22451253]
["bitfinex","SOLUSD",1749755583333,45.39372033,157.79,157.74,19.32108343]
["bitfinex","SOLUSD",1749755583334,0.14216157,157.78,157.74,3.98451253]
["bitfinex","SOLUSD",1749755583521,45.32108343,157.75,157.73,3.98451253]
["bitfinex","SOLUSD",1749755583695,26.0,157.75,157.74,30.22451253]
["bitfinex","SOLUSD",1749755583897,45.32108343,157.75,157.74,30.22451253]
["bitfinex","SOLUSD",1749755584596,51.66022764,157.75,157.74,26.24]
["bitfinex","SOLUSD",1749755584820,51.80238921,157.75,157.74,26.24]
["bitfinex","SOLUSD",1749755585311,32.48130578,157.75,157.74,26.24]
["bitfinex","SOLUSD",1749755585507,70.45203807,157.75,157.74,26.24]
["bitfinex","SOLUSD",1749755585911,0.14216157,157.74,157.72,3.98451253]
["bitfinex","SOLUSD",1749755586119,19.32108343,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749755586322,19.32108343,157.73,157.71,3.98451253]
["bitfinex","SOLUSD",1749755586521,40.8366536,157.75,157.7,3.98451253]
["bitfinex","SOLUSD",1749755586522,51.66143341,157.72,157.7,3.98451253]
["bitfinex","SOLUSD",1749755586724,19.32108343,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755587036,19.32108343,157.71,157.68,3.98451253]
["bitfinex","SOLUSD",1749755587037,26.0,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749755587212,19.32108343,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749755587414,45.32108343,157.69,157.68,30.22451253]
["bitfinex","SOLUSD",1749755588141,26.0,157.69,157.68,30.22451253]
["bitfinex","SOLUSD",1749755588310,45.32108343,157.69,157.68,30.22451253]
["bitfinex","SOLUSD",1749755588718,51.66263964,157.69,157.68,30.22451253]
["bitfinex","SOLUSD",1749755589438,32.34155621,157.69,157.68,30.22451253]
["bitfinex","SOLUSD",1749755589639,51.66263964,157.69,157.68,30.22451253]
["bitfinex","SOLUSD",1749755590119,32.34155621,157.69,157.68,30.22451253]
["bitfinex","SOLUSD",1749755590645,51.66263964,157.69,157.68,30.22451253]
["bitfinex","SOLUSD",1749755590850,25.66263964,157.69,157.67,3.98451253]
["bitfinex","SOLUSD",1749755591050,26.0,157.66,157.64,3.98451253]
["bitfinex","SOLUSD",1749755591238,19.32108343,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755591551,19.32108343,157.65,157.64,30.22451253]
["bitfinex","SOLUSD",1749755591845,19.32108343,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755592049,19.32108343,157.65,157.64,30.22451253]
["bitfinex","SOLUSD",1749755592824,6.34356762,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749755593043,6.34356762,157.64,157.63,30.22451253]
["bitfinex","SOLUSD",1749755593044,25.66465105,157.64,157.63,30.22451253]
["bitfinex","SOLUSD",1749755593245,28.03712054,157.64,157.62,3.98451253]
["bitfinex","SOLUSD",1749755593548,21.69349301,157.63,157.62,3.98451253]
["bitfinex","SOLUSD",1749755593741,21.6933743,157.63,157.62,3.98451253]
["bitfinex","SOLUSD",1749755593943,21.69328699,157.63,157.62,30.22451253]
["bitfinex","SOLUSD",1749755594140,21.6932659,157.63,157.62,30.22451253]
["bitfinex","SOLUSD",1749755594342,21.69325748,157.63,157.62,30.22451253]
["bitfinex","SOLUSD",1749755594732,28.0371903,157.63,157.62,30.22451253]
["bitfinex","SOLUSD",1749755595643,8.71610687,157.63,157.62,30.22451253]
["bitfinex","SOLUSD",1749755595848,28.03721954,157.63,157.62,30.22451253]
["bitfinex","SOLUSD",1749755596158,28.03719043,157.63,157.62,30.22451253]
["bitfinex","SOLUSD",1749755596531,6.34397005,157.63,157.62,30.22451253]
["bitfinex","SOLUSD",1749755596735,28.03723036,157.63,157.62,30.22451253]
["bitfinex","SOLUSD",1749755596943,51.66505348,157.63,157.61,3.98451253]
["bitfinex","SOLUSD",1749755597256,2.37147362,157.62,157.61,3.98451253]
["bitfinex","SOLUSD",1749755597455,2.3715703,157.62,157.61,30.22451253]
["bitfinex","SOLUSD",1749755597639,2.37174051,157.62,157.61,30.22451253]
["bitfinex","SOLUSD",1749755597954,6.3427629,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755598154,28.03551998,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755598332,25.66384633,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755598529,28.03505367,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755598843,28.03551449,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755599161,28.03559595,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755599342,6.3427629,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755599658,8.71440462,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755599950,6.3427629,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755600141,8.71442149,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755601159,25.66384633,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755601659,25.66384633,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755601856,25.66384633,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755602057,25.66384633,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749755602363,25.66384633,157.66,157.65,30.22451253]
["bitfinex","SOLUSD",1749755603556,26.0,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749755603759,45.32108343,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749755604089,45.32108343,157.64,157.63,30.22451253]
["bitfinex","SOLUSD",1749755605140,51.66465105,157.64,157.63,30.22451253]
["bitfinex","SOLUSD",1749755608042,32.34356762,157.64,157.63,30.22451253]
["bitfinex","SOLUSD",1749755610056,15.85690726,157.66,157.63,30.22451253]
["bitfinex","SOLUSD",1749755610057,6.3427629,157.66,157.63,30.22451253]
["bitfinex","SOLUSD",1749755610262,6.34195839,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755610440,51.66304182,157.68,157.67,30.22451253]
["bitfinex","SOLUSD",1749755612259,51.80520339,157.68,157.67,26.24]
["bitfinex","SOLUSD",1749755612463,25.80520339,157.68,157.67,30.22451253]
["bitfinex","SOLUSD",1749755613241,25.80520339,157.68,157.67,26.24]
["bitfinex","SOLUSD",1749755613449,25.80520339,157.68,157.67,30.22451253]
["bitfinex","SOLUSD",1749755613666,32.34195839,157.68,157.67,30.22451253]
["bitfinex","SOLUSD",1749755613836,6.34195839,157.68,157.67,30.22451253]
["bitfinex","SOLUSD",1749755614040,25.66304182,157.68,157.67,30.22451253]
["bitfinex","SOLUSD",1749755614655,32.34195839,157.68,157.67,30.22451253]
["bitfinex","SOLUSD",1749755614863,6.34195839,157.68,157.67,30.22451253]
["bitfinex","SOLUSD",1749755615046,6.34115409,157.7,157.67,30.22451253]
["bitfinex","SOLUSD",1749755615249,6.34115409,157.7,157.69,3.98451253]
["bitfinex","SOLUSD",1749755615456,6.34115409,157.7,157.69,30.20451253]
["bitfinex","SOLUSD",1749755615655,25.66223752,157.7,157.69,30.20451253]
["bitfinex","SOLUSD",1749755616158,6.34115409,157.7,157.69,30.20451253]
["bitfinex","SOLUSD",1749755617569,25.66223752,157.7,157.69,30.20451253]
["bitfinex","SOLUSD",1749755618049,6.34115409,157.7,157.69,30.20451253]
["bitfinex","SOLUSD",1749755618561,6.34086014,157.71,157.69,49.52559596]
["bitfinex","SOLUSD",1749755618777,32.34086014,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755620390,26.0,157.71,157.7,23.30559596]
["bitfinex","SOLUSD",1749755620563,32.34075201,157.71,157.7,23.30559596]
["bitfinex","SOLUSD",1749755620889,32.34075201,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755621175,32.34075201,157.71,157.7,23.30559596]
["bitfinex","SOLUSD",1749755621659,32.34075201,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755626451,6.34075201,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755626673,6.34075201,157.71,157.69,114.72]
["bitfinex","SOLUSD",1749755626674,32.33954608,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749755626886,51.66062951,157.74,157.73,30.20451253]
["bitfinex","SOLUSD",1749755628781,32.33954608,157.74,157.73,30.20451253]
["bitfinex","SOLUSD",1749755629000,51.66062951,157.74,157.73,30.20451253]
["bitfinex","SOLUSD",1749755629658,32.33954608,157.74,157.73,30.20451253]
["bitfinex","SOLUSD",1749755629858,51.66062951,157.74,157.73,30.20451253]
["bitfinex","SOLUSD",1749755632384,51.66062951,157.74,157.73,26.22]
["bitfinex","SOLUSD",1749755632682,51.66062951,157.74,157.73,30.20451253]
["bitfinex","SOLUSD",1749755636084,26.0,157.71,157.69,3.98451253]
["bitfinex","SOLUSD",1749755636285,19.32108343,157.7,157.69,3.98451253]
["bitfinex","SOLUSD",1749755636487,19.32108343,157.7,157.69,30.18451253]
["bitfinex","SOLUSD",1749755637896,25.66223752,157.7,157.69,30.18451253]
["bitfinex","SOLUSD",1749755638360,6.34115409,157.7,157.69,30.18451253]
["bitfinex","SOLUSD",1749755639485,6.34115409,157.7,157.69,3.98451253]
["bitfinex","SOLUSD",1749755639681,6.34115409,157.7,157.69,30.18451253]
["bitfinex","SOLUSD",1749755643780,31.69577702,157.75,157.69,30.18451253]
["bitfinex","SOLUSD",1749755643781,19.32108343,157.76,157.74,3.98451253]
["bitfinex","SOLUSD",1749755643984,19.32108343,157.76,157.75,26.2]
["bitfinex","SOLUSD",1749755644391,41.5052756,157.77,157.75,26.2]
["bitfinex","SOLUSD",1749755644690,19.32108343,157.76,157.75,26.2]
["bitfinex","SOLUSD",1749755644886,25.65982582,157.76,157.75,26.2]
["bitfinex","SOLUSD",1749755645496,25.80198739,157.76,157.75,26.2]
["bitfinex","SOLUSD",1749755645692,49.8322289,157.76,157.75,26.2]
["bitfinex","SOLUSD",1749755645891,26.0,157.73,157.7,3.98451253]
["bitfinex","SOLUSD",1749755646104,26.0,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749755646287,26.0,157.73,157.72,26.2]
["bitfinex","SOLUSD",1749755646480,26.0,157.73,157.66,90.1624]
["bitfinex","SOLUSD",1749755646481,26.0,157.73,157.69,3.98451253]
["bitfinex","SOLUSD",1749755646684,2.35441225,157.72,157.68,3.98451253]
["bitfinex","SOLUSD",1749755646982,6.34075201,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755647293,26.0,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749755647494,26.0,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755647495,45.32108343,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755647795,26.0,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755648167,26.0,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749755648390,26.0,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755649503,32.34155621,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755650870,6.34155621,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755652595,25.66263964,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749755652892,51.66263964,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749755653099,51.66263964,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755653293,54.01884242,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755655682,28.01884242,157.69,157.67,3.98451253]
["bitfinex","SOLUSD",1749755655885,21.67728621,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755656080,21.67728621,157.68,157.67,26.2]
["bitfinex","SOLUSD",1749755656392,21.67875081,157.68,157.67,30.18451253]
["bitfinex","SOLUSD",1749755657493,28.0207092,157.68,157.67,30.18451253]
["bitfinex","SOLUSD",1749755657694,28.0207092,157.68,157.67,26.2]
["bitfinex","SOLUSD",1749755657880,26.0,157.67,157.66,3.98451253]
["bitfinex","SOLUSD",1749755658079,47.67875081,157.67,157.66,3.98451253]
["bitfinex","SOLUSD",1749755658592,47.67875081,157.67,157.66,30.18451253]
["bitfinex","SOLUSD",1749755660505,8.700028,157.67,157.66,30.18451253]
["bitfinex","SOLUSD",1749755660712,6.34236062,157.67,157.66,30.18451253]
["bitfinex","SOLUSD",1749755661008,6.34115409,157.7,157.69,3.98451253]
["bitfinex","SOLUSD",1749755661207,6.34115409,157.7,157.69,30.18451253]
["bitfinex","SOLUSD",1749755662298,8.70037575,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755662500,6.34041823,157.72,157.71,3.98451253]
["bitfinex","SOLUSD",1749755662802,6.34041823,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755665521,25.66150166,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755665690,28.02066606,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755666008,28.02026242,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755666193,25.66150166,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755666392,28.01995308,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755666586,28.02001163,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755666788,28.02001058,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755667203,28.01999004,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755667596,28.01988617,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755667792,25.66150166,157.72,157.71,3.98451253]
["bitfinex","SOLUSD",1749755667996,28.01988617,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755668200,28.0200631,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755668601,25.66150166,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755669115,28.01983462,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755669407,25.66150166,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755669609,28.01978536,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755669812,25.66150166,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755670290,28.01966014,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755670489,28.02032636,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755670709,25.66150166,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755670913,28.02035171,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755671112,25.66150166,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755671301,28.02033458,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755671497,28.02005018,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755671806,28.01999122,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755672117,8.69889259,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755672291,8.69897921,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755672491,6.34041823,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755672797,8.69912866,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755673098,6.34041823,157.72,157.71,30.18451253]
["bitfinex","SOLUSD",1749755673299,26.0,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749755673487,28.35907393,157.74,157.73,30.18451253]
["bitfinex","SOLUSD",1749755673692,34.69871929,157.74,157.73,30.18451253]
["bitfinex","SOLUSD",1749755673995,6.33926833,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755674209,8.69860662,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755674395,8.69848064,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755674594,6.33884547,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749755674793,2.35952354,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749755675108,6.3379389,157.78,157.77,3.98451253]
["bitfinex","SOLUSD",1749755675314,6.3379389,157.78,157.77,30.18451253]
["bitfinex","SOLUSD",1749755678212,6.41017413,157.79,157.77,30.18451253]
["bitfinex","SOLUSD",1749755678416,25.73125756,157.79,157.77,30.18451253]
["bitfinex","SOLUSD",1749755679006,25.73125756,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755681815,25.87341913,157.79,157.77,3.98451253]
["bitfinex","SOLUSD",1749755682000,19.463245,157.78,157.77,3.98451253]
["bitfinex","SOLUSD",1749755682412,28.15509818,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755682819,28.15469479,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755682997,25.8011839,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755683327,8.83345176,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755683500,25.8011839,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755683823,28.15460523,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755684122,6.48010047,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755684330,25.8011839,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755684894,25.94334547,157.78,157.77,26.18]
["bitfinex","SOLUSD",1749755685091,0.14216157,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749755685320,26.14216157,157.76,157.73,3.98451253]
["bitfinex","SOLUSD",1749755685521,19.32108343,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749755685733,19.32108343,157.74,157.73,30.16451253]
["bitfinex","SOLUSD",1749755686224,19.32108343,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749755686597,19.32108343,157.74,157.73,30.16451253]
["bitfinex","SOLUSD",1749755686798,25.80279108,157.74,157.73,30.16451253]
["bitfinex","SOLUSD",1749755687533,26.0,157.72,157.7,3.98451253]
["bitfinex","SOLUSD",1749755687701,26.14216157,157.72,157.71,30.16451253]
["bitfinex","SOLUSD",1749755687902,45.463245,157.72,157.71,30.16451253]
["bitfinex","SOLUSD",1749755688099,45.463245,157.72,157.71,3.98451253]
["bitfinex","SOLUSD",1749755688307,45.463245,157.72,157.71,30.16451253]
["bitfinex","SOLUSD",1749755688505,45.32108343,157.72,157.71,30.16451253]
["bitfinex","SOLUSD",1749755688918,51.66143341,157.72,157.71,30.16451253]
["bitfinex","SOLUSD",1749755690331,32.34034998,157.72,157.71,30.16451253]
["bitfinex","SOLUSD",1749755690528,6.33914421,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755690826,6.33914421,157.75,157.74,30.16451253]
["bitfinex","SOLUSD",1749755695039,6.33914421,157.75,157.74,49.48559596]
["bitfinex","SOLUSD",1749755695207,6.33890926,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749755695534,6.33890926,157.76,157.75,23.30559596]
["bitfinex","SOLUSD",1749755695727,6.33890926,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749755695918,6.33890926,157.76,157.75,23.30559596]
["bitfinex","SOLUSD",1749755696418,6.3379389,157.78,157.75,23.30559596]
["bitfinex","SOLUSD",1749755696612,6.3379389,157.78,157.77,3.98451253]
["bitfinex","SOLUSD",1749755700233,0.0726369,157.79,157.77,3.98451253]
["bitfinex","SOLUSD",1749755700440,0.0726369,157.79,157.78,26.18]
["bitfinex","SOLUSD",1749755701118,0.0726369,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755702933,0.0726369,157.79,157.78,49.48559596]
["bitfinex","SOLUSD",1749755703435,0.0726369,157.79,157.78,56.08379596]
["bitfinex","SOLUSD",1749755704422,0.0726369,157.79,157.78,10.58271253]
["bitfinex","SOLUSD",1749755704618,0.0726369,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755705021,19.39372033,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755705218,19.39372033,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755705425,19.39372033,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755706543,25.73125756,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755706841,6.41017413,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755707214,25.73125756,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755707526,28.08817647,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755707731,25.73125756,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755708040,6.41017413,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755708513,25.73125756,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755708941,25.73125756,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755709204,28.23044827,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755709622,8.9093522,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755709824,25.73125756,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755710030,25.73125756,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755713132,6.41017413,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755713331,25.73125756,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755714546,26.11325756,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755715044,6.79217413,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755715546,26.11325756,157.79,157.78,30.16451253]
["bitfinex","SOLUSD",1749755715924,26.11325756,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755716124,26.11325756,157.79,157.75,3.98451253]
["bitfinex","SOLUSD",1749755716125,26.14216157,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749755716335,47.96140158,157.76,157.75,30.16451253]
["bitfinex","SOLUSD",1749755716646,45.463245,157.76,157.75,30.16451253]
["bitfinex","SOLUSD",1749755716830,51.80198739,157.76,157.75,30.16451253]
["bitfinex","SOLUSD",1749755717347,51.65982582,157.76,157.75,30.16451253]
["bitfinex","SOLUSD",1749755718036,32.33874239,157.76,157.75,30.16451253]
["bitfinex","SOLUSD",1749755718442,6.33874239,157.76,157.75,30.16451253]
["bitfinex","SOLUSD",1749755718826,6.33834062,157.77,157.75,30.16451253]
["bitfinex","SOLUSD",1749755719652,19.32108343,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749755719849,19.32108343,157.76,157.69,19.32108343]
["bitfinex","SOLUSD",1749755719850,26.0,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749755720029,45.32108343,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749755720228,45.32108343,157.73,157.72,30.14451253]
["bitfinex","SOLUSD",1749755720557,26.0,157.73,157.72,30.14451253]
["bitfinex","SOLUSD",1749755720742,51.66062951,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749755721153,34.69680857,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749755721335,6.33954608,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749755722039,6.33954608,157.74,157.73,23.30559596]
["bitfinex","SOLUSD",1749755722933,6.33874239,157.76,157.73,23.30559596]
["bitfinex","SOLUSD",1749755723247,6.33874239,157.76,157.74,26.18]
["bitfinex","SOLUSD",1749755725640,6.33874239,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749755726254,6.3379389,157.78,157.77,3.98451253]
["bitfinex","SOLUSD",1749755726446,6.3379389,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755727037,19.39372033,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755727038,6.41017413,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755727442,6.41017413,157.79,157.78,23.30559596]
["bitfinex","SOLUSD",1749755728237,0.0726369,157.79,157.78,23.30559596]
["bitfinex","SOLUSD",1749755729759,0.0726369,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755730340,0.0726369,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755730966,19.39372033,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755731274,25.73125756,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755731441,28.08794241,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755731851,28.08812361,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755732067,25.73125756,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755732271,25.87341913,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755732570,25.73125756,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755733063,28.09109621,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755733273,28.09134844,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755733572,28.09150209,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755733748,28.09150329,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755733945,28.09150329,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755734167,28.09396732,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755734366,28.09396957,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755734567,25.73125756,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755734873,28.09397087,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755735058,25.73125756,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755735370,28.09390035,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755735769,25.73125756,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755735973,28.09396494,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755736158,28.09394918,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755736361,28.09393416,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755736560,28.09357814,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755736871,25.73125756,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755737074,28.09321569,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755737270,28.47485723,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755737474,9.15379536,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755737657,28.47486121,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755737975,28.47481631,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755738787,28.47485011,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755738956,28.47495748,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755739174,28.47564616,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755739357,28.4757179,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755739659,28.47567497,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755739859,28.4756489,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755740183,28.61774344,157.79,157.78,26.16]
["bitfinex","SOLUSD",1749755740481,28.6173904,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755740679,26.25541913,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755740986,26.25541913,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755741165,28.61735218,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755741365,28.61738388,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755742068,28.47522231,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755742264,26.11325756,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755742469,28.47482971,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755742666,28.47481312,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755742868,28.47453194,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755743162,28.47418953,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755743465,28.47418833,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755743669,28.47418367,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755743983,26.11325756,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755744160,28.47417416,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755744362,28.47416215,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755744583,28.4741367,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755744882,28.47413841,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755745060,28.47430647,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755745256,28.47425636,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755745482,28.47417448,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755745686,26.11325756,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755745873,28.47439814,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755746059,28.47447265,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755746382,28.47452866,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755746585,6.79217413,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755746887,9.15361956,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755747381,28.47470299,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755747583,9.15336789,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755747787,28.47452254,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755747983,28.47479178,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755748169,28.47475502,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755748369,28.47470486,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755748783,33.19076274,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755749078,28.47443132,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755749397,33.19183877,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755749582,33.19184016,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755749891,26.11325756,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755750066,28.4744112,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749755750393,2.81579054,157.79,157.78,49.46559596]
["bitfinex","SOLUSD",1749755750593,0.4546369,157.79,157.78,56.05329596]
["bitfinex","SOLUSD",1749755755803,0.4546369,157.79,157.78,74.70294482]
["bitfinex","SOLUSD",1749755757301,0.4546369,157.79,157.78,163.20294482]
["bitfinex","SOLUSD",1749755757809,0.4546369,157.79,157.78,163.48726796]
["bitfinex","SOLUSD",1749755758172,0.4546369,157.79,157.78,168.62991961]
["bitfinex","SOLUSD",1749755758380,0.4546369,157.79,157.78,163.48726796]
["bitfinex","SOLUSD",1749755758774,6.33507177,157.86,157.8,0.14216157]
["bitfinex","SOLUSD",1749755759099,6.33507177,157.86,157.84,19.32108343]
["bitfinex","SOLUSD",1749755759306,6.33507177,157.86,157.85,30.14451253]
["bitfinex","SOLUSD",1749755759896,6.33432571,157.87,157.85,30.14451253]
["bitfinex","SOLUSD",1749755760081,6.33432571,157.87,157.86,3.98451253]
["bitfinex","SOLUSD",1749755762601,2.35272827,157.89,157.87,3.98451253]
["bitfinex","SOLUSD",1749755762792,6.33326079,157.9,157.88,49.46559596]
["bitfinex","SOLUSD",1749755762981,6.33326079,157.9,157.89,3.98451253]
["bitfinex","SOLUSD",1749755762982,25.65434422,157.9,157.89,3.98451253]
["bitfinex","SOLUSD",1749755763479,6.33326079,157.9,157.89,3.98451253]
["bitfinex","SOLUSD",1749755763883,25.65434422,157.9,157.89,3.98451253]
["bitfinex","SOLUSD",1749755764095,28.14797584,157.9,157.89,30.14451253]
["bitfinex","SOLUSD",1749755764293,6.33326079,157.9,157.89,30.14451253]
["bitfinex","SOLUSD",1749755764486,25.65434422,157.9,157.89,30.14451253]
["bitfinex","SOLUSD",1749755765522,6.33326079,157.9,157.89,30.14451253]
["bitfinex","SOLUSD",1749755765826,25.65434422,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755766388,25.79650579,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755767392,26.0,157.88,157.87,3.98451253]
["bitfinex","SOLUSD",1749755767589,0.14216157,157.86,157.83,3.98451253]
["bitfinex","SOLUSD",1749755767788,0.28432314,157.86,157.85,3.98451253]
["bitfinex","SOLUSD",1749755768117,45.32108343,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755768286,25.6558104,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755768803,25.79797197,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755771318,6.47688854,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755771514,25.94013354,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755772029,6.33472697,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755772185,25.6558104,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755772386,25.6558104,157.86,157.85,26.14]
["bitfinex","SOLUSD",1749755772619,25.6558104,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755772825,51.6558104,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755773292,25.6558104,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755773633,51.6558104,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755776622,32.33472697,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755777124,51.6558104,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755780034,25.6558104,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755780232,6.33472697,157.86,157.85,30.12451253]
["bitfinex","SOLUSD",1749755780530,6.33432571,157.87,157.86,3.98451253]
["bitfinex","SOLUSD",1749755780821,6.33432571,157.87,157.86,30.12451253]
["bitfinex","SOLUSD",1749755781030,6.33352333,157.89,157.86,118.62451253]
["bitfinex","SOLUSD",1749755781229,6.33352333,157.89,157.88,3.98451253]
["bitfinex","SOLUSD",1749755781396,6.33352333,157.89,157.88,30.12451253]
["bitfinex","SOLUSD",1749755784320,8.69932965,157.89,157.88,30.12451253]
["bitfinex","SOLUSD",1749755784693,6.33352333,157.89,157.88,30.12451253]
["bitfinex","SOLUSD",1749755784902,28.02043403,157.89,157.88,30.12451253]
["bitfinex","SOLUSD",1749755785101,28.02007295,157.89,157.88,30.12451253]
["bitfinex","SOLUSD",1749755785309,28.02005199,157.89,157.88,30.12451253]
["bitfinex","SOLUSD",1749755785590,25.65460676,157.89,157.88,30.12451253]
["bitfinex","SOLUSD",1749755786623,51.65460676,157.89,157.88,3.98451253]
["bitfinex","SOLUSD",1749755786832,34.69130536,157.89,157.88,30.12451253]
["bitfinex","SOLUSD",1749755787004,51.65460676,157.89,157.88,30.12451253]
["bitfinex","SOLUSD",1749755788016,6.33352333,157.89,157.88,30.12451253]
["bitfinex","SOLUSD",1749755788323,6.33272117,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755788520,6.33272117,157.91,157.9,30.12451253]
["bitfinex","SOLUSD",1749755788828,6.3319192,157.93,157.9,30.12451253]
["bitfinex","SOLUSD",1749755789129,8.69078011,157.93,157.92,3.98451253]
["bitfinex","SOLUSD",1749755789323,6.3319192,157.93,157.92,30.12451253]
["bitfinex","SOLUSD",1749755790021,21.67990059,157.95,157.92,30.12451253]
["bitfinex","SOLUSD",1749755790022,6.33111744,157.95,157.94,3.98451253]
["bitfinex","SOLUSD",1749755790331,25.65220087,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755791727,6.33111744,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755792232,25.65220087,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755792600,28.0115026,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755792924,28.01158573,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755793107,25.65220087,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755793311,28.01167386,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755793514,28.01166697,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755793821,25.65220087,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755794003,28.01166761,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755794204,28.01147757,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755794405,25.65220087,157.95,157.94,3.98451253]
["bitfinex","SOLUSD",1749755794622,28.01149804,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755794826,28.01158778,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755795128,25.65220087,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755795335,28.01169309,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755795501,25.65220087,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755795824,28.01155525,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755796014,25.65220087,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755796413,28.01159104,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755796736,28.01165371,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755796924,25.65220087,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755797295,28.01173598,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755797524,28.29602579,157.95,157.94,30.12451253]
["bitfinex","SOLUSD",1749755797710,0.28432314,157.94,157.93,3.98451253]
["bitfinex","SOLUSD",1749755797908,19.60540657,157.94,157.93,30.10451253]
["bitfinex","SOLUSD",1749755798108,21.96476837,157.94,157.93,30.10451253]
["bitfinex","SOLUSD",1749755798304,21.96489316,157.94,157.93,30.10451253]
["bitfinex","SOLUSD",1749755798508,25.93692486,157.94,157.93,30.10451253]
["bitfinex","SOLUSD",1749755798923,28.29641145,157.94,157.93,30.10451253]
["bitfinex","SOLUSD",1749755799124,0.28432314,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755799327,0.28432314,157.91,157.84,6.6232]
["bitfinex","SOLUSD",1749755799328,0.28432314,157.9,157.89,3.98451253]
["bitfinex","SOLUSD",1749755799520,21.9644596,157.9,157.89,30.10451253]
["bitfinex","SOLUSD",1749755799903,19.60540657,157.9,157.89,3.98451253]
["bitfinex","SOLUSD",1749755800225,21.96693766,157.9,157.89,30.10451253]
["bitfinex","SOLUSD",1749755800410,21.96690338,157.9,157.89,30.10451253]
["bitfinex","SOLUSD",1749755800613,28.3000256,157.9,157.89,30.10451253]
["bitfinex","SOLUSD",1749755801031,8.97894217,157.9,157.89,30.10451253]
["bitfinex","SOLUSD",1749755801203,28.30002553,157.9,157.89,30.10451253]
["bitfinex","SOLUSD",1749755801819,28.29973138,157.9,157.89,30.10451253]
["bitfinex","SOLUSD",1749755802229,28.30084205,157.9,157.89,30.10451253]
["bitfinex","SOLUSD",1749755802434,25.93852879,157.9,157.89,30.10451253]
["bitfinex","SOLUSD",1749755802611,28.01667686,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755802801,25.65420565,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755803018,28.01667548,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755803347,25.65420565,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755803530,8.69552796,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755803725,25.65420565,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755804635,28.01509041,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755804850,28.01639325,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755805067,28.30071639,157.9,157.89,3.98451253]
["bitfinex","SOLUSD",1749755805230,25.93852879,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755805558,28.30252361,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755805730,28.3024791,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755806144,28.30248603,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755806769,28.3020588,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755807144,28.30220026,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755807453,28.01785788,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755807642,25.65420565,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755810446,6.33272117,157.91,157.89,30.12451253]
["bitfinex","SOLUSD",1749755810650,6.33272117,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755810838,25.6538046,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755811262,28.0178167,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755811560,28.0178628,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755812343,28.01785002,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755812538,28.01671904,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755812743,28.01673572,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755813435,25.6538046,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755813857,28.0163603,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755814065,25.6538046,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755814437,28.02491533,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755814636,25.6538046,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755814848,28.02491533,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755815049,25.6538046,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755815251,28.02527754,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755815563,28.02528591,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755815765,28.0253194,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755816074,25.6538046,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755816257,28.02528591,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755816444,28.02529047,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755816644,28.0252695,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755816951,28.02524864,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755817257,28.02525166,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755817655,8.70418782,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755817966,28.02527962,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755819854,28.02509161,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755820246,28.02534199,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755820448,28.30966513,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755820866,26.0,157.88,157.87,3.98451253]
["bitfinex","SOLUSD",1749755821039,48.11931123,157.88,157.85,3.98451253]
["bitfinex","SOLUSD",1749755821243,19.32108343,157.86,157.85,3.98451253]
["bitfinex","SOLUSD",1749755821445,21.69305616,157.86,157.85,30.10451253]
["bitfinex","SOLUSD",1749755821657,26.0,157.86,157.85,30.10451253]
["bitfinex","SOLUSD",1749755821852,47.69327603,157.86,157.85,30.10451253]
["bitfinex","SOLUSD",1749755822054,54.02817132,157.86,157.85,30.10451253]
["bitfinex","SOLUSD",1749755822249,51.6558104,157.86,157.85,30.10451253]
["bitfinex","SOLUSD",1749755822463,54.02840324,157.86,157.85,30.10451253]
["bitfinex","SOLUSD",1749755822860,0.28432314,157.85,157.83,3.98451253]
["bitfinex","SOLUSD",1749755823071,26.0,157.82,157.81,3.98451253]
["bitfinex","SOLUSD",1749755823249,47.69357398,157.82,157.81,30.10451253]
["bitfinex","SOLUSD",1749755823751,47.9777162,157.82,157.81,3.98451253]
["bitfinex","SOLUSD",1749755823972,6.62105718,157.81,157.8,3.98451253]
["bitfinex","SOLUSD",1749755824276,26.0,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755824479,47.69293144,157.79,157.78,30.10451253]
["bitfinex","SOLUSD",1749755824770,45.32108343,157.79,157.78,30.10451253]
["bitfinex","SOLUSD",1749755825164,47.69291699,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755825560,45.32108343,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755825875,47.69308607,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755826267,51.65862066,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755826465,54.03037404,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755826790,34.70931199,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755826978,34.71049828,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755827382,34.7104899,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755827571,32.33753723,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755827768,8.71051771,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755827972,6.33753723,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755828282,35.16291854,157.81,157.78,30.12451253]
["bitfinex","SOLUSD",1749755828283,6.33713561,157.8,157.78,30.12451253]
["bitfinex","SOLUSD",1749755828668,32.33683849,157.81,157.79,3.98451253]
["bitfinex","SOLUSD",1749755828869,6.33683849,157.81,157.8,49.44559596]
["bitfinex","SOLUSD",1749755829168,6.33593106,157.83,157.82,3.98451253]
["bitfinex","SOLUSD",1749755829367,6.33593106,157.83,157.82,30.12451253]
["bitfinex","SOLUSD",1749755829588,25.65701449,157.83,157.82,30.12451253]
["bitfinex","SOLUSD",1749755829897,25.94133763,157.83,157.81,3.98451253]
["bitfinex","SOLUSD",1749755830061,6.6202542,157.83,157.82,26.14]
["bitfinex","SOLUSD",1749755830379,25.94133763,157.83,157.82,26.14]
["bitfinex","SOLUSD",1749755830759,25.94133763,157.83,157.82,30.12451253]
["bitfinex","SOLUSD",1749755830962,25.94133763,157.83,157.82,26.14]
["bitfinex","SOLUSD",1749755831180,25.94133763,157.83,157.82,30.12451253]
["bitfinex","SOLUSD",1749755833378,25.94133763,157.83,157.82,3.98451253]
["bitfinex","SOLUSD",1749755833682,25.94133763,157.83,157.82,30.12451253]
["bitfinex","SOLUSD",1749755836696,25.94133763,157.83,157.74,8.2731]
["bitfinex","SOLUSD",1749755836697,26.28432314,157.8,157.79,3.98451253]
["bitfinex","SOLUSD",1749755836877,0.28432314,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755837074,0.28432314,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755837075,19.60540657,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755837280,19.60540657,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755837475,19.60540657,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755837788,25.9429438,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755838592,25.9429438,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755838782,25.9429438,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755839582,25.9429438,157.79,157.78,26.14]
["bitfinex","SOLUSD",1749755839785,25.9429438,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755840099,25.9429438,157.79,157.78,26.14]
["bitfinex","SOLUSD",1749755840414,25.9429438,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755840565,25.9429438,157.79,157.78,26.14]
["bitfinex","SOLUSD",1749755840770,25.9429438,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755841395,25.65862066,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755842073,6.33753723,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755842392,6.33753723,157.79,157.78,49.44559596]
["bitfinex","SOLUSD",1749755842972,6.33753723,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755843369,25.65862066,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755844201,6.33753723,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749755844385,6.33721114,157.8,157.78,49.44559596]
["bitfinex","SOLUSD",1749755844589,6.33721114,157.8,157.79,23.30559596]
["bitfinex","SOLUSD",1749755845283,6.33685401,157.81,157.79,23.30559596]
["bitfinex","SOLUSD",1749755845491,26.0,157.82,157.8,30.12451253]
["bitfinex","SOLUSD",1749755845682,6.33593106,157.83,157.82,3.98451253]
["bitfinex","SOLUSD",1749755845998,6.33593106,157.83,157.82,30.12451253]
["bitfinex","SOLUSD",1749755846515,22.16961815,157.88,157.87,3.98451253]
["bitfinex","SOLUSD",1749755846684,67.49070158,157.88,157.87,30.12451253]
["bitfinex","SOLUSD",1749755846872,41.49070158,157.88,157.87,30.12451253]
["bitfinex","SOLUSD",1749755847194,6.33392449,157.88,157.87,30.12451253]
["bitfinex","SOLUSD",1749755847398,32.33392449,157.88,157.87,30.12451253]
["bitfinex","SOLUSD",1749755847694,6.33392449,157.88,157.87,30.12451253]
["bitfinex","SOLUSD",1749755848684,32.33392449,157.88,157.87,30.12451253]
["bitfinex","SOLUSD",1749755849607,25.65458279,157.9,157.87,30.12451253]
["bitfinex","SOLUSD",1749755849906,6.33349936,157.9,157.89,3.98451253]
["bitfinex","SOLUSD",1749755850198,6.33349936,157.9,157.89,30.12451253]
["bitfinex","SOLUSD",1749755851488,6.33279468,157.91,157.9,3.98451253]
["bitfinex","SOLUSD",1749755852002,45.32108343,157.93,157.92,3.98451253]
["bitfinex","SOLUSD",1749755852003,6.33205904,157.93,157.92,3.98451253]
["bitfinex","SOLUSD",1749755852184,8.69219236,157.96,157.95,3.98451253]
["bitfinex","SOLUSD",1749755852387,28.2976202,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755852701,54.29781231,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755852908,54.29781742,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755853201,54.29779868,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755853496,51.9361232,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755854092,54.29782884,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755854410,54.29780047,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755854712,54.29777721,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755854901,54.01345416,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755855093,54.01345225,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755855294,54.01342389,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755855502,54.01343632,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755855902,54.01319348,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755856977,54.01323746,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755857305,51.65180006,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755857501,32.33071663,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755857807,54.01323746,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755858597,51.65180006,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755858788,54.01324073,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755858991,51.65180006,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755859205,54.01324065,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755859380,54.01323746,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755860519,51.65180006,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755865410,32.33071663,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755865803,51.65180006,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755868222,32.33071663,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755868809,51.65180006,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755869329,32.33071663,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755869502,51.65180006,157.96,157.95,30.10451253]
["bitfinex","SOLUSD",1749755870024,6.32911392,158.0,157.98,3.98451253]
["bitfinex","SOLUSD",1749755870194,6.32911392,158.0,157.99,30.08451253]
["bitfinex","SOLUSD",1749755870395,25.65019735,158.0,157.99,30.08451253]
["bitfinex","SOLUSD",1749755871125,6.32911392,158.0,157.99,30.08451253]
["bitfinex","SOLUSD",1749755871326,25.65019735,158.0,157.99,26.1]
["bitfinex","SOLUSD",1749755871532,25.65019735,158.0,157.99,30.08451253]
["bitfinex","SOLUSD",1749755872237,6.32911392,158.0,157.99,30.08451253]
["bitfinex","SOLUSD",1749755872405,6.32831287,158.02,158.01,3.98451253]
["bitfinex","SOLUSD",1749755872602,51.6493963,158.02,158.01,30.08451253]
["bitfinex","SOLUSD",1749755873212,6.32831287,158.02,158.01,30.08451253]
["bitfinex","SOLUSD",1749755873602,51.6493963,158.02,158.01,30.08451253]
["bitfinex","SOLUSD",1749755874249,25.6493963,158.02,158.01,30.08451253]
["bitfinex","SOLUSD",1749755874541,51.6493963,158.02,158.01,30.08451253]
["bitfinex","SOLUSD",1749755874721,32.32831287,158.02,158.01,30.08451253]
["bitfinex","SOLUSD",1749755876042,6.32751202,158.04,158.03,3.98451253]
["bitfinex","SOLUSD",1749755876219,6.32751202,158.04,158.03,49.40559596]
["bitfinex","SOLUSD",1749755876424,25.6477948,158.06,158.05,3.98451253]
["bitfinex","SOLUSD",1749755876734,6.32671137,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755876909,51.6477948,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755877105,25.6477948,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755877306,6.32671137,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755877525,51.6477948,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755877711,32.32671137,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755878112,6.32671137,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755878537,6.32631112,158.07,158.05,30.08451253]
["bitfinex","SOLUSD",1749755878738,6.32631112,158.07,158.06,3.98451253]
["bitfinex","SOLUSD",1749755881641,6.32631112,158.07,158.06,23.30559596]
["bitfinex","SOLUSD",1749755882146,6.32631112,158.07,158.06,3.98451253]
["bitfinex","SOLUSD",1749755882646,6.32591093,158.08,158.06,3.98451253]
["bitfinex","SOLUSD",1749755882843,6.32591093,158.08,158.07,26.1]
["bitfinex","SOLUSD",1749755883143,6.32591093,158.08,158.07,30.08451253]
["bitfinex","SOLUSD",1749755883446,51.64699436,158.08,158.06,3.98451253]
["bitfinex","SOLUSD",1749755883663,51.9313175,158.08,158.07,3.98451253]
["bitfinex","SOLUSD",1749755884019,26.0,158.06,158.05,3.98451253]
["bitfinex","SOLUSD",1749755884219,45.32108343,158.06,158.05,3.98451253]
["bitfinex","SOLUSD",1749755884720,51.6477948,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755884930,54.00616877,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755885136,51.6477948,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755885647,34.68530235,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755885830,54.00627812,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755886024,51.6477948,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755886230,54.00604277,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755886432,51.6477948,158.06,158.05,30.08451253]
["bitfinex","SOLUSD",1749755886745,67.46457323,158.06,158.03,3.98451253]
["bitfinex","SOLUSD",1749755886954,48.1434898,158.06,158.04,3.98451253]
["bitfinex","SOLUSD",1749755887128,19.32108343,158.05,158.04,26.12]
["bitfinex","SOLUSD",1749755887454,19.32108343,158.05,158.04,3.98451253]
["bitfinex","SOLUSD",1749755887760,19.60540657,158.05,158.04,30.10451253]
["bitfinex","SOLUSD",1749755887934,0.28432314,158.04,158.03,3.98451253]
["bitfinex","SOLUSD",1749755888143,26.0,158.03,158.02,3.98451253]
["bitfinex","SOLUSD",1749755888327,45.32108343,158.03,158.02,30.10451253]
["bitfinex","SOLUSD",1749755888527,45.32108343,158.03,158.01,3.98451253]
["bitfinex","SOLUSD",1749755888753,19.32108343,158.02,158.0,3.98451253]
["bitfinex","SOLUSD",1749755889057,26.0,157.99,157.98,3.98451253]
["bitfinex","SOLUSD",1749755889254,19.32108343,157.99,157.97,3.98451253]
["bitfinex","SOLUSD",1749755889565,0.28432314,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755889859,19.60540657,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755890162,19.32108343,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755890841,25.93492109,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755891463,25.93492109,157.99,157.98,26.12]
["bitfinex","SOLUSD",1749755891827,25.93492109,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755894253,25.93492109,157.99,157.98,26.12]
["bitfinex","SOLUSD",1749755894637,25.93492109,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755895849,25.65059795,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755896059,6.32951452,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755896245,25.65059795,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755896453,51.65059795,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755897953,6.32951452,157.99,157.98,30.10451253]
["bitfinex","SOLUSD",1749755898332,19.32108343,158.01,157.98,30.10451253]
["bitfinex","SOLUSD",1749755898537,19.32108343,158.01,158.0,3.98451253]
["bitfinex","SOLUSD",1749755898738,19.32108343,158.01,158.0,30.10451253]
["bitfinex","SOLUSD",1749755899660,25.6497968,158.01,158.0,30.10451253]
["bitfinex","SOLUSD",1749755901960,6.32871337,158.01,158.0,30.10451253]
["bitfinex","SOLUSD",1749755907661,6.32871337,158.01,158.0,30.08451253]
["bitfinex","SOLUSD",1749755907662,25.6497968,158.01,158.0,30.08451253]
["bitfinex","SOLUSD",1749755907835,25.6497968,158.01,158.0,3.98451253]
["bitfinex","SOLUSD",1749755908035,25.6497968,158.01,158.0,30.08451253]
["bitfinex","SOLUSD",1749755909139,6.32871337,158.01,158.0,30.08451253]
["bitfinex","SOLUSD",1749755909347,6.32871337,158.01,158.0,3.98451253]
["bitfinex","SOLUSD",1749755909562,6.32871337,158.01,158.0,30.08451253]
["bitfinex","SOLUSD",1749755914158,25.6497968,158.01,158.0,30.08451253]
["bitfinex","SOLUSD",1749755915143,25.6497968,158.01,158.0,3.98451253]
["bitfinex","SOLUSD",1749755915344,25.6497968,158.01,158.0,30.08451253]
["bitfinex","SOLUSD",1749755915963,0.28432314,158.0,157.99,3.98451253]
["bitfinex","SOLUSD",1749755916166,0.28432314,158.0,157.97,3.98451253]
["bitfinex","SOLUSD",1749755916167,26.0,157.98,157.97,3.98451253]
["bitfinex","SOLUSD",1749755916347,45.32108343,157.98,157.97,30.08451253]
["bitfinex","SOLUSD",1749755916547,45.32108343,157.98,157.97,3.98451253]
["bitfinex","SOLUSD",1749755916752,45.32108343,157.98,157.97,30.08451253]
["bitfinex","SOLUSD",1749755918066,0.28432314,157.97,157.95,3.98451253]
["bitfinex","SOLUSD",1749755918267,0.28432314,157.97,157.94,3.98451253]
["bitfinex","SOLUSD",1749755918268,19.32108343,157.96,157.94,3.98451253]
["bitfinex","SOLUSD",1749755918478,19.32108343,157.95,157.94,3.98451253]
["bitfinex","SOLUSD",1749755918778,19.32108343,157.95,157.94,30.08451253]
["bitfinex","SOLUSD",1749755919145,25.65220087,157.95,157.94,30.08451253]
["bitfinex","SOLUSD",1749755919887,25.65220087,157.95,157.91,3.98451253]
["bitfinex","SOLUSD",1749755920167,25.65220087,157.95,157.89,3.98451253]
["bitfinex","SOLUSD",1749755920168,26.0,157.9,157.89,3.98451253]
["bitfinex","SOLUSD",1749755920378,45.32108343,157.9,157.89,30.08451253]
["bitfinex","SOLUSD",1749755920552,45.32108343,157.9,157.88,3.98451253]
["bitfinex","SOLUSD",1749755920745,19.32108343,157.89,157.87,3.98451253]
["bitfinex","SOLUSD",1749755920946,19.32108343,157.88,157.87,3.98451253]
["bitfinex","SOLUSD",1749755921264,25.65500792,157.88,157.87,30.08451253]
["bitfinex","SOLUSD",1749755921651,25.65500792,157.88,157.87,3.98451253]
["bitfinex","SOLUSD",1749755922047,25.65500792,157.88,157.8,7.7497]
["bitfinex","SOLUSD",1749755922048,26.0,157.86,157.85,3.98451253]
["bitfinex","SOLUSD",1749755922372,45.32108343,157.86,157.85,30.08451253]
["bitfinex","SOLUSD",1749755922854,45.32108343,157.86,157.85,3.98451253]
["bitfinex","SOLUSD",1749755923056,45.32108343,157.86,157.85,30.08451253]
["bitfinex","SOLUSD",1749755923243,45.32108343,157.86,157.83,3.98451253]
["bitfinex","SOLUSD",1749755923244,6.33512828,157.85,157.83,3.98451253]
["bitfinex","SOLUSD",1749755923448,64.64216686,157.84,157.82,3.98451253]
["bitfinex","SOLUSD",1749755923674,45.60540657,157.84,157.83,26.1]
["bitfinex","SOLUSD",1749755923846,45.60540657,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755923847,64.92649,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755924050,64.92649,157.84,157.83,30.08451253]
["bitfinex","SOLUSD",1749755924253,64.92649,157.84,157.81,3.98451253]
["bitfinex","SOLUSD",1749755924254,26.0,157.82,157.81,3.98451253]
["bitfinex","SOLUSD",1749755924472,45.32108343,157.82,157.81,30.08451253]
["bitfinex","SOLUSD",1749755925350,45.32108343,157.82,157.8,3.98451253]
["bitfinex","SOLUSD",1749755925351,51.65741596,157.82,157.8,3.98451253]
["bitfinex","SOLUSD",1749755925544,32.33633253,157.82,157.81,30.08451253]
["bitfinex","SOLUSD",1749755925748,51.65741596,157.82,157.81,30.08451253]
["bitfinex","SOLUSD",1749755926358,51.65741596,157.82,157.81,30.12451253]
["bitfinex","SOLUSD",1749755926974,51.65741596,157.82,157.8,3.98451253]
["bitfinex","SOLUSD",1749755927178,51.65741596,157.82,157.79,3.98451253]
["bitfinex","SOLUSD",1749755927179,19.32108343,157.81,157.79,3.98451253]
["bitfinex","SOLUSD",1749755927373,19.32108343,157.8,157.79,3.98451253]
["bitfinex","SOLUSD",1749755927577,32.33633253,157.82,157.81,3.98451253]
["bitfinex","SOLUSD",1749755927768,51.65741596,157.82,157.81,3.98451253]
["bitfinex","SOLUSD",1749755928076,6.33633253,157.82,157.81,3.98451253]
["bitfinex","SOLUSD",1749755928648,26.0,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755928852,32.33565837,157.84,157.83,30.14451253]
["bitfinex","SOLUSD",1749755929352,51.6567418,157.84,157.83,30.14451253]
["bitfinex","SOLUSD",1749755930252,51.6567418,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755930460,51.6567418,157.84,157.83,30.14451253]
["bitfinex","SOLUSD",1749755931456,71.26214837,157.84,157.82,3.98451253]
["bitfinex","SOLUSD",1749755931656,26.0,157.8,157.79,3.98451253]
["bitfinex","SOLUSD",1749755931877,19.32108343,157.8,157.79,30.14451253]
["bitfinex","SOLUSD",1749755932763,19.32108343,157.8,157.79,26.16]
["bitfinex","SOLUSD",1749755932974,26.0,157.81,157.79,30.14451253]
["bitfinex","SOLUSD",1749755933171,19.32108343,157.8,157.79,30.14451253]
["bitfinex","SOLUSD",1749755933673,25.65821904,157.8,157.79,26.16]
["bitfinex","SOLUSD",1749755933865,0.28432314,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755934066,19.60540657,157.79,157.78,26.18]
["bitfinex","SOLUSD",1749755934360,0.28432314,157.77,157.74,3.98451253]
["bitfinex","SOLUSD",1749755934558,0.28432314,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749755934761,0.28432314,157.77,157.76,30.16451253]
["bitfinex","SOLUSD",1749755935861,26.28432314,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755936060,0.28432314,157.74,157.72,3.98451253]
["bitfinex","SOLUSD",1749755936366,0.28432314,157.74,157.71,3.98451253]
["bitfinex","SOLUSD",1749755936367,45.60540657,157.73,157.71,3.98451253]
["bitfinex","SOLUSD",1749755936554,26.42648471,157.73,157.72,30.16451253]
["bitfinex","SOLUSD",1749755936758,45.74756814,157.73,157.72,30.16451253]
["bitfinex","SOLUSD",1749755936954,45.32108343,157.73,157.72,30.16451253]
["bitfinex","SOLUSD",1749755937286,26.0,157.74,157.72,30.16451253]
["bitfinex","SOLUSD",1749755937754,6.33994801,157.73,157.72,30.16451253]
["bitfinex","SOLUSD",1749755938082,6.62427115,157.73,157.72,26.18]
["bitfinex","SOLUSD",1749755938474,35.56299618,157.73,157.72,30.16451253]
["bitfinex","SOLUSD",1749755938675,6.76643272,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749755938872,35.70515775,157.73,157.72,30.18451253]
["bitfinex","SOLUSD",1749755939670,26.0,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755939984,61.56380018,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755940184,61.56380018,157.71,157.64,1.61]
["bitfinex","SOLUSD",1749755940185,0.42648471,157.7,157.68,3.98451253]
["bitfinex","SOLUSD",1749755940485,28.93872503,157.69,157.67,3.98451253]
["bitfinex","SOLUSD",1749755940791,28.93872503,157.69,157.64,1.61]
["bitfinex","SOLUSD",1749755940792,0.28432314,157.69,157.68,30.20451253]
["bitfinex","SOLUSD",1749755941358,48.19263204,157.71,157.69,3.98451253]
["bitfinex","SOLUSD",1749755941794,28.93872503,157.7,157.69,3.98451253]
["bitfinex","SOLUSD",1749755942091,26.0,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755942282,0.28432314,157.67,157.66,3.98451253]
["bitfinex","SOLUSD",1749755942586,26.0,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755942763,54.93872503,157.65,157.64,30.20451253]
["bitfinex","SOLUSD",1749755942963,26.0,157.65,157.64,30.20451253]
["bitfinex","SOLUSD",1749755943159,26.0,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755943463,26.0,157.68,157.67,30.20451253]
["bitfinex","SOLUSD",1749755943782,54.93872503,157.68,157.67,30.20451253]
["bitfinex","SOLUSD",1749755944084,32.34195839,157.68,157.67,30.20451253]
["bitfinex","SOLUSD",1749755944287,61.28068342,157.68,157.67,30.20451253]
["bitfinex","SOLUSD",1749755944672,32.34195839,157.68,157.67,30.20451253]
["bitfinex","SOLUSD",1749755944866,28.93872503,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755945065,28.93872503,157.75,157.74,30.20451253]
["bitfinex","SOLUSD",1749755945283,54.93872503,157.75,157.74,30.20451253]
["bitfinex","SOLUSD",1749755945470,28.93872503,157.75,157.74,30.20451253]
["bitfinex","SOLUSD",1749755945863,29.36520974,157.75,157.74,26.22]
["bitfinex","SOLUSD",1749755946069,35.70435395,157.75,157.74,26.22]
["bitfinex","SOLUSD",1749755946908,35.56219238,157.75,157.74,26.22]
["bitfinex","SOLUSD",1749755947279,35.27786924,157.75,157.74,26.22]
["bitfinex","SOLUSD",1749755947891,6.33914421,157.75,157.74,26.22]
["bitfinex","SOLUSD",1749755948185,41.84685598,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749755948381,70.78558101,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749755948867,26.28432314,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749755949075,55.22304817,157.74,157.73,30.20451253]
["bitfinex","SOLUSD",1749755949498,26.28432314,157.74,157.73,30.20451253]
["bitfinex","SOLUSD",1749755950005,32.62386922,157.74,157.73,30.20451253]
["bitfinex","SOLUSD",1749755950373,0.42648471,157.73,157.7,3.98451253]
["bitfinex","SOLUSD",1749755950576,54.93872503,157.71,157.69,3.98451253]
["bitfinex","SOLUSD",1749755950776,42.89824487,157.74,157.68,3.98451253]
["bitfinex","SOLUSD",1749755950777,26.0,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749755950980,54.93872503,157.69,157.68,30.22451253]
["bitfinex","SOLUSD",1749755952082,28.93872503,157.7,157.68,30.22451253]
["bitfinex","SOLUSD",1749755952394,32.34075201,157.71,157.69,3.98451253]
["bitfinex","SOLUSD",1749755952593,32.34075201,157.71,157.7,30.22451253]
["bitfinex","SOLUSD",1749755953179,32.62507515,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755953377,32.62507515,157.71,157.7,30.22451253]
["bitfinex","SOLUSD",1749755953613,61.27947704,157.71,157.7,30.22451253]
["bitfinex","SOLUSD",1749755956311,6.34075201,157.71,157.7,30.22451253]
["bitfinex","SOLUSD",1749755956483,6.33954608,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749755956682,6.33954608,157.74,157.73,30.22451253]
["bitfinex","SOLUSD",1749755957588,6.33924044,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755957788,32.33924044,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755960923,61.27796547,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755962222,32.33924044,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755962529,35.27666393,157.78,157.77,3.98451253]
["bitfinex","SOLUSD",1749755962727,35.27666393,157.78,157.77,30.20451253]
["bitfinex","SOLUSD",1749755962728,6.3379389,157.78,157.77,30.20451253]
["bitfinex","SOLUSD",1749755963025,28.93872503,157.8,157.77,30.20451253]
["bitfinex","SOLUSD",1749755963026,32.33753723,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755964328,61.27626226,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755964530,32.33753723,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755964912,61.27626226,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755965729,32.33753723,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755966024,61.27626226,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755966638,32.33753723,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749755966793,6.33673404,157.81,157.78,32.92323756]
["bitfinex","SOLUSD",1749755966996,6.33631172,157.83,157.82,3.98451253]
["bitfinex","SOLUSD",1749755967196,8.68428935,157.83,157.82,30.18451253]
["bitfinex","SOLUSD",1749755967427,8.68429459,157.83,157.82,30.18451253]
["bitfinex","SOLUSD",1749755967628,2.34798264,157.83,157.82,30.18451253]
["bitfinex","SOLUSD",1749755967811,2.34808959,157.83,157.82,30.18451253]
["bitfinex","SOLUSD",1749755968015,22.17471837,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755968231,24.52292195,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755968426,51.1134434,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755968627,24.5229357,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755968839,53.46166276,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755969236,24.52293773,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755969435,53.46166276,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755969741,24.52293773,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755970128,53.46165427,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755970329,24.52292924,157.84,157.83,3.98451253]
["bitfinex","SOLUSD",1749755970653,26.28432314,157.82,157.81,3.98451253]
["bitfinex","SOLUSD",1749755970949,55.22304817,157.82,157.81,26.22]
["bitfinex","SOLUSD",1749755971114,57.71313738,157.82,157.81,26.22]
["bitfinex","SOLUSD",1749755971315,0.28432314,157.81,157.79,3.98451253]
["bitfinex","SOLUSD",1749755971547,28.93872503,157.8,157.79,3.98451253]
["bitfinex","SOLUSD",1749755971727,6.33713561,157.8,157.79,30.20451253]
["bitfinex","SOLUSD",1749755972052,37.62326137,157.8,157.79,30.20451253]
["bitfinex","SOLUSD",1749755972845,35.27586064,157.8,157.79,30.20451253]
["bitfinex","SOLUSD",1749755973153,37.62330685,157.8,157.79,30.20451253]
["bitfinex","SOLUSD",1749755974149,35.27586064,157.8,157.79,30.20451253]
["bitfinex","SOLUSD",1749755974946,37.6233159,157.8,157.79,30.20451253]
["bitfinex","SOLUSD",1749755975149,37.623329,157.8,157.79,30.20451253]
["bitfinex","SOLUSD",1749755975348,37.62332914,157.8,157.79,30.20451253]
["bitfinex","SOLUSD",1749755975519,35.27586064,157.8,157.79,3.98451253]
["bitfinex","SOLUSD",1749755975715,35.27586064,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755975921,37.623247,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755976143,37.62324688,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755976422,37.62324676,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755976630,37.62321915,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755976855,37.6235349,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755977034,8.68480987,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755977227,35.27586064,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755977421,37.62353042,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755977832,37.62376976,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755978155,35.27586064,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755978731,37.62352075,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755978929,35.27586064,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755979147,37.62364135,157.8,157.79,30.18451253]
["bitfinex","SOLUSD",1749755979359,26.0,157.78,157.77,3.98451253]
["bitfinex","SOLUSD",1749755979528,57.28638326,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755979728,32.3379389,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755980051,63.62422414,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755980253,63.62411946,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755980561,63.89916402,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755980744,63.8990805,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755981438,61.56098707,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755981640,34.67604068,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755981845,32.3379389,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755982346,61.27666393,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755983353,51.62020775,157.78,157.77,30.16451253]
["bitfinex","SOLUSD",1749755984129,51.90453089,157.78,157.77,30.18451253]
["bitfinex","SOLUSD",1749755984637,0.28432314,157.77,157.75,3.98451253]
["bitfinex","SOLUSD",1749755984835,0.28432314,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755985035,45.56659199,157.75,157.74,30.18451253]
["bitfinex","SOLUSD",1749755985550,45.56659199,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749755985847,51.9057362,157.75,157.74,26.2]
["bitfinex","SOLUSD",1749755986848,25.9057362,157.75,157.74,26.2]
["bitfinex","SOLUSD",1749755987048,26.0,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749755987222,28.94638925,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749755987418,26.28432314,157.72,157.7,3.98451253]
["bitfinex","SOLUSD",1749755987623,28.94638925,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749755987846,32.34155621,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749755988027,61.28794546,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755988224,61.28794546,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749755988453,61.28794546,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755988750,61.28794546,157.69,157.68,26.2]
["bitfinex","SOLUSD",1749755989248,61.28794546,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755990839,61.5722686,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755991039,61.28794546,157.69,157.68,30.18451253]
["bitfinex","SOLUSD",1749755993669,61.28794546,157.69,157.67,3.98451253]
["bitfinex","SOLUSD",1749755993871,28.94638925,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749755994053,28.94638925,157.68,157.66,3.98451253]
["bitfinex","SOLUSD",1749755994371,28.94638925,157.67,157.66,3.98451253]
["bitfinex","SOLUSD",1749755994571,28.94638925,157.67,157.66,30.16451253]
["bitfinex","SOLUSD",1749755994777,26.0,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749755995071,26.0,157.62,157.6,3.98451253]
["bitfinex","SOLUSD",1749755995275,26.0,157.62,157.59,3.98451253]
["bitfinex","SOLUSD",1749755995276,28.94638925,157.61,157.59,3.98451253]
["bitfinex","SOLUSD",1749755995448,6.3455803,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749755995647,6.3455803,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749755995875,35.29196955,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749755997481,35.29196955,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749755997663,35.29196955,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749755998571,26.0,157.57,157.56,3.98451253]
["bitfinex","SOLUSD",1749755998773,54.94638925,157.57,157.56,3.98451253]
["bitfinex","SOLUSD",1749755999072,26.0,157.57,157.56,30.16451253]
["bitfinex","SOLUSD",1749755999658,32.34638573,157.57,157.56,30.16451253]
["bitfinex","SOLUSD",1749755999853,32.34638573,157.57,157.56,26.18]
["bitfinex","SOLUSD",1749756000078,32.34638573,157.57,157.56,30.16451253]
["bitfinex","SOLUSD",1749756000876,32.34638573,157.57,157.54,3.98451253]
["bitfinex","SOLUSD",1749756000877,48.4966732,157.57,157.54,3.98451253]
["bitfinex","SOLUSD",1749756001073,48.4966732,157.57,157.49,1.6435]
["bitfinex","SOLUSD",1749756001074,28.94638925,157.55,157.53,3.98451253]
["bitfinex","SOLUSD",1749756001284,0.28432314,157.56,157.55,3.98451253]
["bitfinex","SOLUSD",1749756001775,26.0,157.53,157.52,3.98451253]
["bitfinex","SOLUSD",1749756002017,26.0,157.53,157.52,30.16451253]
["bitfinex","SOLUSD",1749756002357,55.23071239,157.53,157.52,3.98451253]
["bitfinex","SOLUSD",1749756002560,0.42648471,157.52,157.49,3.98451253]
["bitfinex","SOLUSD",1749756002793,0.42648471,157.52,157.51,3.98451253]
["bitfinex","SOLUSD",1749756002969,29.37287396,157.52,157.51,30.16451253]
["bitfinex","SOLUSD",1749756003160,29.37287396,157.52,157.48,3.98451253]
["bitfinex","SOLUSD",1749756003360,29.37287396,157.52,157.47,3.98451253]
["bitfinex","SOLUSD",1749756003361,54.94638925,157.49,157.47,3.98451253]
["bitfinex","SOLUSD",1749756003578,28.94638925,157.48,157.47,3.98451253]
["bitfinex","SOLUSD",1749756003890,35.29640195,157.48,157.47,30.16451253]
["bitfinex","SOLUSD",1749756004178,35.29640195,157.48,157.47,3.98451253]
["bitfinex","SOLUSD",1749756004387,35.29640195,157.48,157.47,30.16451253]
["bitfinex","SOLUSD",1749756005462,26.0,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749756005793,61.2972085,157.46,157.45,30.18451253]
["bitfinex","SOLUSD",1749756006172,28.94638925,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756006173,6.34920634,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756006366,35.29559559,157.5,157.49,30.18451253]
["bitfinex","SOLUSD",1749756006998,6.34920634,157.5,157.49,30.18451253]
["bitfinex","SOLUSD",1749756007190,21.60959431,157.54,157.53,3.98451253]
["bitfinex","SOLUSD",1749756007191,41.03398351,157.54,157.53,3.98451253]
["bitfinex","SOLUSD",1749756007394,12.08759426,157.54,157.53,30.18451253]
["bitfinex","SOLUSD",1749756008477,6.34759426,157.54,157.53,30.18451253]
["bitfinex","SOLUSD",1749756009363,35.29398351,157.54,157.53,30.18451253]
["bitfinex","SOLUSD",1749756009996,6.34759426,157.54,157.53,30.18451253]
["bitfinex","SOLUSD",1749756010584,6.34731809,157.55,157.54,3.98451253]
["bitfinex","SOLUSD",1749756010776,32.34731809,157.55,157.54,3.98451253]
["bitfinex","SOLUSD",1749756011171,26.0,157.55,157.54,3.98451253]
["bitfinex","SOLUSD",1749756011399,35.29196955,157.59,157.57,3.98451253]
["bitfinex","SOLUSD",1749756011578,32.3455803,157.59,157.58,30.18451253]
["bitfinex","SOLUSD",1749756011780,61.29196955,157.59,157.58,30.18451253]
["bitfinex","SOLUSD",1749756012908,61.57629269,157.59,157.58,30.18451253]
["bitfinex","SOLUSD",1749756013473,61.29196955,157.59,157.58,30.18451253]
["bitfinex","SOLUSD",1749756013773,32.3455803,157.59,157.58,30.18451253]
["bitfinex","SOLUSD",1749756014203,61.29196955,157.59,157.58,30.18451253]
["bitfinex","SOLUSD",1749756018113,61.57629269,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749756018412,61.57629269,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749756018781,35.71845426,157.59,157.57,3.98451253]
["bitfinex","SOLUSD",1749756018978,55.23071239,157.58,157.56,3.98451253]
["bitfinex","SOLUSD",1749756019177,28.94638925,157.57,157.55,3.98451253]
["bitfinex","SOLUSD",1749756019414,0.28432314,157.57,157.56,30.16451253]
["bitfinex","SOLUSD",1749756020296,6.63070887,157.57,157.56,3.98451253]
["bitfinex","SOLUSD",1749756020497,35.57709812,157.57,157.56,30.16451253]
["bitfinex","SOLUSD",1749756020718,35.29277498,157.57,157.56,30.16451253]
["bitfinex","SOLUSD",1749756021486,5.74,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749756021786,41.31548746,157.61,157.6,26.18]
["bitfinex","SOLUSD",1749756022295,60.10729789,157.61,157.6,26.18]
["bitfinex","SOLUSD",1749756023591,41.45764903,157.61,157.6,26.18]
["bitfinex","SOLUSD",1749756024117,41.31548746,157.61,157.6,26.18]
["bitfinex","SOLUSD",1749756026114,12.08477507,157.61,157.6,30.16451253]
["bitfinex","SOLUSD",1749756026408,41.31548746,157.61,157.6,30.16451253]
["bitfinex","SOLUSD",1749756026610,41.31548746,157.61,157.6,3.98451253]
["bitfinex","SOLUSD",1749756026787,41.31548746,157.61,157.6,30.16451253]
["bitfinex","SOLUSD",1749756030697,41.45764903,157.61,157.6,26.18]
["bitfinex","SOLUSD",1749756030898,26.0,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749756031116,55.37287396,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749756031311,45.7643897,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749756031900,52.10997,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749756032103,52.10997,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749756033415,61.77866148,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749756033822,61.35217677,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749756034122,32.3455803,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749756034787,61.35217677,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749756035221,32.3455803,157.59,157.58,30.16451253]
["bitfinex","SOLUSD",1749756036414,15.85937565,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749756036611,47.21279812,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756036914,53.55635568,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756037425,53.5563293,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756037594,53.5564132,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756037793,51.20953974,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756038124,53.55652547,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756038306,51.20953974,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756038509,53.55663738,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756038706,51.20953974,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756038909,53.55668645,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756039296,53.55663722,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756039494,53.55667162,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756039710,53.55619544,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756039910,79.55636866,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756040114,79.55642075,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756040422,34.69095814,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756040624,8.69095814,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756040916,32.34356762,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756041115,28.347599,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756041417,26.0,157.64,157.63,59.171109]
["bitfinex","SOLUSD",1749756041722,32.34356762,157.64,157.63,30.16451253]
["bitfinex","SOLUSD",1749756042110,12.06195839,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749756042292,40.40957368,157.68,157.67,30.16451253]
["bitfinex","SOLUSD",1749756042497,8.68976305,157.68,157.67,30.16451253]
["bitfinex","SOLUSD",1749756042895,8.68965994,157.68,157.67,30.16451253]
["bitfinex","SOLUSD",1749756043217,37.98044457,157.68,157.67,30.16451253]
["bitfinex","SOLUSD",1749756043420,37.98020897,157.68,157.67,30.16451253]
["bitfinex","SOLUSD",1749756043628,37.98020832,157.68,157.67,30.16451253]
["bitfinex","SOLUSD",1749756044200,37.98015669,157.68,157.67,30.16451253]
["bitfinex","SOLUSD",1749756044417,35.632878,157.68,157.67,30.16451253]
["bitfinex","SOLUSD",1749756045914,26.0,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749756046130,55.00659647,157.65,157.63,3.98451253]
["bitfinex","SOLUSD",1749756046324,29.00659647,157.64,157.63,3.98451253]
["bitfinex","SOLUSD",1749756046634,29.00659647,157.64,157.63,30.14451253]
["bitfinex","SOLUSD",1749756047800,35.35016409,157.64,157.63,30.14451253]
["bitfinex","SOLUSD",1749756048636,6.34356762,157.64,157.63,30.14451253]
["bitfinex","SOLUSD",1749756049638,26.0,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749756049639,32.34329603,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749756050228,26.0,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749756050405,6.34195839,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749756050610,61.34855486,157.68,157.67,30.22451253]
["bitfinex","SOLUSD",1749756053122,61.34855486,157.68,157.66,3.98451253]
["bitfinex","SOLUSD",1749756053323,29.29091961,157.67,157.66,3.98451253]
["bitfinex","SOLUSD",1749756053637,29.29091961,157.67,157.66,30.22451253]
["bitfinex","SOLUSD",1749756054447,35.63328023,157.67,157.66,30.22451253]
["bitfinex","SOLUSD",1749756055816,35.63328023,157.67,157.66,3.98451253]
["bitfinex","SOLUSD",1749756056010,35.63328023,157.67,157.66,30.20451253]
["bitfinex","SOLUSD",1749756056216,35.63328023,157.67,157.65,3.98451253]
["bitfinex","SOLUSD",1749756056517,29.00659647,157.66,157.65,3.98451253]
["bitfinex","SOLUSD",1749756056712,29.00659647,157.66,157.65,30.20451253]
["bitfinex","SOLUSD",1749756057238,6.34236062,157.67,157.66,3.98451253]
["bitfinex","SOLUSD",1749756057537,25.65569313,157.67,157.66,3.98451253]
["bitfinex","SOLUSD",1749756059233,26.0,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749756059441,26.0,157.65,157.64,30.18451253]
["bitfinex","SOLUSD",1749756059442,45.31333251,157.65,157.64,30.18451253]
["bitfinex","SOLUSD",1749756060239,51.65649774,157.65,157.63,3.98451253]
["bitfinex","SOLUSD",1749756060539,32.34316523,157.65,157.64,30.18451253]
["bitfinex","SOLUSD",1749756060838,32.34316523,157.65,157.64,3.98451253]
["bitfinex","SOLUSD",1749756061138,32.34316523,157.65,157.64,30.18451253]
["bitfinex","SOLUSD",1749756061839,6.34155621,157.69,157.68,3.98451253]
["bitfinex","SOLUSD",1749756062077,6.34155621,157.69,157.68,30.16451253]
["bitfinex","SOLUSD",1749756065347,26.0,157.7,157.68,30.16451253]
["bitfinex","SOLUSD",1749756065562,26.0,157.7,157.69,23.29784504]
["bitfinex","SOLUSD",1749756065724,32.34115409,157.7,157.69,3.98451253]
["bitfinex","SOLUSD",1749756069861,6.34115409,157.7,157.69,3.98451253]
["bitfinex","SOLUSD",1749756070061,6.34034998,157.72,157.71,3.98451253]
["bitfinex","SOLUSD",1749756070248,6.34034998,157.72,157.71,30.14451253]
["bitfinex","SOLUSD",1749756070444,6.33914421,157.75,157.71,49.45784504]
["bitfinex","SOLUSD",1749756070747,32.33914421,157.75,157.74,3.98451253]
["bitfinex","SOLUSD",1749756070946,32.33914421,157.75,157.74,49.45784504]
["bitfinex","SOLUSD",1749756071336,6.33914421,157.75,157.74,49.45784504]
["bitfinex","SOLUSD",1749756071532,6.33886736,157.76,157.74,49.45784504]
["bitfinex","SOLUSD",1749756071738,6.33886736,157.76,157.75,23.29784504]
["bitfinex","SOLUSD",1749756072160,6.33886736,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749756072362,17.77518548,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749756072551,17.77518548,157.77,157.76,30.14451253]
["bitfinex","SOLUSD",1749756072863,6.33844922,157.77,157.76,30.14451253]
["bitfinex","SOLUSD",1749756073850,25.65006655,157.81,157.8,3.98451253]
["bitfinex","SOLUSD",1749756074077,27.98888392,157.81,157.8,30.14451253]
["bitfinex","SOLUSD",1749756074375,51.65006655,157.81,157.8,30.14451253]
["bitfinex","SOLUSD",1749756076977,26.0,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749756077274,45.31333251,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749756078068,51.65086974,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749756078262,51.93519288,157.79,157.78,26.16]
["bitfinex","SOLUSD",1749756078469,51.93519288,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749756078669,51.93519288,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749756078863,51.93519288,157.79,157.78,30.14451253]
["bitfinex","SOLUSD",1749756080442,51.93519288,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749756080656,51.93519288,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749756081263,51.93519288,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749756081561,51.93519288,157.79,157.78,30.12451253]
["bitfinex","SOLUSD",1749756081948,52.07735445,157.79,157.78,26.14]
["bitfinex","SOLUSD",1749756082147,0.28432314,157.78,157.77,3.98451253]
["bitfinex","SOLUSD",1749756082367,19.59765565,157.78,157.77,30.12451253]
["bitfinex","SOLUSD",1749756082667,25.65127141,157.78,157.77,30.12451253]
["bitfinex","SOLUSD",1749756088745,25.65127141,157.78,157.75,3.98451253]
["bitfinex","SOLUSD",1749756088746,26.0,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749756089057,0.28432314,157.75,157.73,3.98451253]
["bitfinex","SOLUSD",1749756089258,19.31333251,157.74,157.72,3.98451253]
["bitfinex","SOLUSD",1749756089459,0.42648471,157.75,157.73,26.14]
["bitfinex","SOLUSD",1749756089654,19.31333251,157.74,157.72,3.98451253]
["bitfinex","SOLUSD",1749756089879,26.0,157.71,157.7,3.98451253]
["bitfinex","SOLUSD",1749756090073,26.0,157.71,157.7,30.12451253]
["bitfinex","SOLUSD",1749756090251,6.34075201,157.71,157.7,30.12451253]
["bitfinex","SOLUSD",1749756090758,25.65408452,157.71,157.7,30.12451253]
["bitfinex","SOLUSD",1749756091151,6.34075201,157.71,157.7,30.12451253]
["bitfinex","SOLUSD",1749756094878,26.0,157.74,157.72,3.98451253]
["bitfinex","SOLUSD",1749756095179,32.33954608,157.74,157.73,30.12451253]
["bitfinex","SOLUSD",1749756095783,51.65287859,157.74,157.73,30.12451253]
["bitfinex","SOLUSD",1749756097382,51.57312259,157.74,157.73,30.12451253]
["bitfinex","SOLUSD",1749756097570,51.57312259,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749756097571,51.85744573,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749756097773,51.85744573,157.74,157.73,30.12451253]
["bitfinex","SOLUSD",1749756097962,25.93720173,157.74,157.73,26.14]
["bitfinex","SOLUSD",1749756098480,41.78606695,157.74,157.73,30.12451253]
["bitfinex","SOLUSD",1749756099485,67.78606695,157.74,157.73,30.12451253]
["bitfinex","SOLUSD",1749756099974,67.78606695,157.74,157.73,26.14]
["bitfinex","SOLUSD",1749756100168,67.78606695,157.74,157.73,30.12451253]
["bitfinex","SOLUSD",1749756101865,67.78606695,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749756102085,67.78606695,157.74,157.73,30.12451253]
["bitfinex","SOLUSD",1749756102464,67.78606695,157.74,157.73,26.14]
["bitfinex","SOLUSD",1749756102786,67.50174381,157.74,157.73,30.12451253]
["bitfinex","SOLUSD",1749756106682,67.78606695,157.74,157.73,26.14]
["bitfinex","SOLUSD",1749756106889,0.28432314,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749756107073,19.59765565,157.73,157.72,30.12451253]
["bitfinex","SOLUSD",1749756107874,19.59765565,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749756108074,19.59765565,157.73,157.72,30.12451253]
["bitfinex","SOLUSD",1749756109077,25.93760366,157.73,157.72,30.12451253]
["bitfinex","SOLUSD",1749756109273,6.33994801,157.73,157.72,30.12451253]
["bitfinex","SOLUSD",1749756114082,25.65328052,157.73,157.72,30.12451253]
["bitfinex","SOLUSD",1749756115097,25.65328052,157.73,157.72,3.98451253]
["bitfinex","SOLUSD",1749756115395,25.65328052,157.73,157.72,30.12451253]
["bitfinex","SOLUSD",1749756119201,19.31333251,157.76,157.73,3.98451253]
["bitfinex","SOLUSD",1749756119376,19.31333251,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749756119895,21.66439935,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749756120087,19.31333251,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749756120282,32.33834062,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749756120283,6.33834062,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749756120488,6.33834062,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756120904,32.33834062,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756121086,34.68948489,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756121291,34.689497,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756121502,34.68951794,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756121887,34.68912753,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756122205,34.68832391,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756122402,34.68789645,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756122709,32.33834062,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756123088,28.34962576,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756123296,28.34972576,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756123603,28.34995105,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756123804,32.33834062,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756124009,34.68829166,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756124390,34.6882121,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756124711,28.34987148,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756124921,28.34996704,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756125404,34.68858261,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756125608,32.33834062,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756126180,26.0,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756126581,25.650553,157.8,157.79,3.98451253]
["bitfinex","SOLUSD",1749756126793,2.35059258,157.8,157.79,30.12451253]
["bitfinex","SOLUSD",1749756126984,26.0,157.8,157.79,30.12451253]
["bitfinex","SOLUSD",1749756127190,47.66460519,157.8,157.79,30.12451253]
["bitfinex","SOLUSD",1749756127411,51.65046812,157.8,157.79,30.12451253]
["bitfinex","SOLUSD",1749756127790,54.00143308,157.8,157.78,3.98451253]
["bitfinex","SOLUSD",1749756127992,19.31333251,157.79,157.78,3.98451253]
["bitfinex","SOLUSD",1749756128192,21.6639029,157.79,157.77,3.98451253]
["bitfinex","SOLUSD",1749756128386,21.66390292,157.78,157.77,3.98451253]
["bitfinex","SOLUSD",1749756128588,21.66390292,157.78,157.77,30.12451253]
["bitfinex","SOLUSD",1749756128589,21.66384451,157.78,157.77,30.12451253]
["bitfinex","SOLUSD",1749756128788,19.31333251,157.78,157.77,30.12451253]
["bitfinex","SOLUSD",1749756129106,19.59765565,157.78,157.77,26.14]
["bitfinex","SOLUSD",1749756129311,25.93559455,157.78,157.76,3.98451253]
["bitfinex","SOLUSD",1749756129503,19.31333251,157.77,157.76,3.98451253]
["bitfinex","SOLUSD",1749756129703,21.6638072,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756129892,21.66374005,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756130214,21.6636085,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756130515,21.66361766,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756130902,28.00189619,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756131103,28.00189787,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756131304,28.00193807,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756131488,25.65167313,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756131693,28.00193734,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756132007,25.65167313,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756132201,28.00191795,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756132605,28.00191663,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756132810,28.00191766,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756133000,25.65167313,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756133201,28.00191693,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756133390,25.65167313,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756133593,28.00191795,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756134216,28.00514756,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756134525,28.00514581,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756134697,28.00514654,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756135142,8.69181403,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756135321,25.65167313,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756135497,28.00521403,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756135698,25.65167313,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756136001,28.00518158,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756136216,27.99990211,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756136411,27.99990109,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756137148,27.99925182,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756137301,25.65167313,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756137505,27.99915079,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756137710,25.65167313,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756137899,27.9991871,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756138297,25.65167313,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756138712,27.9996007,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756138915,27.99960067,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756139117,27.99960056,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756139319,27.99968576,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756139514,27.9995981,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756139719,27.9995869,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756139906,25.65167313,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756140226,27.99965102,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756140416,27.99962018,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756140610,27.99962018,157.77,157.76,26.14]
["bitfinex","SOLUSD",1749756140824,28.28393383,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756141022,28.2839458,157.77,157.76,30.12451253]
["bitfinex","SOLUSD",1749756141328,8.9710923,157.77,157.75,3.98451253]
["bitfinex","SOLUSD",1749756141517,19.31333251,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749756141706,45.31333251,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756141904,45.31333251,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749756142231,45.31333251,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756142426,28.34830093,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756142605,47.66163344,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756142806,47.66162562,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756143324,54.00013228,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756143528,51.6520749,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756143728,54.00014938,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756144310,51.93639804,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756144512,0.28432314,157.74,157.71,3.98451253]
["bitfinex","SOLUSD",1749756144844,19.31333251,157.72,157.71,3.98451253]
["bitfinex","SOLUSD",1749756145020,21.66081427,157.72,157.71,3.98451253]
["bitfinex","SOLUSD",1749756145211,21.66081228,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756145532,28.28553551,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756145732,28.28553551,157.72,157.71,26.14]
["bitfinex","SOLUSD",1749756145905,28.28553551,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756146107,28.28560792,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756146508,28.28579869,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756146726,28.28579039,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756147029,28.28578196,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756147440,25.93800563,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756147606,28.28598743,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756147806,25.93800563,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756148132,8.68838603,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756148322,28.00171854,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756148724,28.00174662,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756148921,28.00174522,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756149125,28.00133069,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756149313,25.65368249,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756149513,28.00148141,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756149926,28.00156162,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756150121,28.00161941,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756150522,28.28594115,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756150827,25.93800563,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756151012,28.28628158,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756151216,25.93800563,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756152740,28.28961534,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756152936,25.93800563,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756153143,28.2898583,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756153441,28.28989018,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756153641,28.2904344,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756153846,28.2904395,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756154342,28.2904504,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756154647,28.28967281,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756154815,28.28983212,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756155018,25.93800563,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756155218,28.00566043,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756155434,28.00614222,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756155830,28.00648673,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756156034,25.65368249,157.72,157.71,30.12451253]
["bitfinex","SOLUSD",1749756156235,6.33966193,157.74,157.73,3.98451253]
["bitfinex","SOLUSD",1749756156434,6.33874239,157.76,157.75,3.98451253]
["bitfinex","SOLUSD",1749756156635,28.00516162,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756156814,28.43164633,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756157014,28.43197186,157.76,157.75,30.12451253]
["bitfinex","SOLUSD",1749756157232,0.42648471,157.72,157.7,3.98451253]
["bitfinex","SOLUSD",1749756157436,32.34155621,157.69,157.67,3.98451253]
["bitfinex","SOLUSD",1749756157641,19.31333251,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749756157826,19.31333251,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756158032,19.31333251,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749756158350,19.31333251,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756159129,19.31333251,157.68,157.67,3.98451253]
["bitfinex","SOLUSD",1749756159329,19.31333251,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756159530,25.6552909,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756162248,28.01176928,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756162637,6.34195839,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756162841,8.69770155,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756163147,8.69749595,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756163548,8.69744069,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756163750,8.69738817,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756163942,28.01080552,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756164135,25.6552909,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756164329,6.34195839,157.68,157.67,30.12451253]
["bitfinex","SOLUSD",1749756165357,44.64964886,157.64,157.58,3.98451253]
["bitfinex","SOLUSD",1749756165529,19.31333251,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749756165954,19.31333251,157.59,157.58,30.12451253]
["bitfinex","SOLUSD",1749756167760,25.65891281,157.59,157.58,30.12451253]
["bitfinex","SOLUSD",1749756168059,25.65891281,157.59,157.58,3.98451253]
["bitfinex","SOLUSD",1749756168246,25.65891281,157.59,157.58,30.12451253]
["bitfinex","SOLUSD",1749756169364,25.94323595,157.59,157.58,26.14]
["bitfinex","SOLUSD",1749756169661,25.94323595,157.59,157.56,1.573]
["bitfinex","SOLUSD",1749756169662,32.34638573,157.57,157.56,3.98451253]
["bitfinex","SOLUSD",1749756169956,51.65971824,157.57,157.56,30.12451253]
["bitfinex","SOLUSD",1749756170548,32.34638573,157.57,157.56,30.12451253]
["bitfinex","SOLUSD",1749756171549,51.65971824,157.57,157.56,30.12451253]
["bitfinex","SOLUSD",1749756172449,51.65971824,157.57,157.56,3.98451253]
["bitfinex","SOLUSD",1749756172762,51.94404138,157.57,157.56,30.12451253]
["bitfinex","SOLUSD",1749756172932,51.94404138,157.57,157.55,3.98451253]
["bitfinex","SOLUSD",1749756173139,19.31333251,157.56,157.55,3.98451253]
["bitfinex","SOLUSD",1749756173449,19.31333251,157.56,157.55,30.12451253]
["bitfinex","SOLUSD",1749756173958,25.66012103,157.56,157.55,30.12451253]
["bitfinex","SOLUSD",1749756174854,6.34678852,157.56,157.55,30.12451253]
["bitfinex","SOLUSD",1749756175164,25.66012103,157.56,157.55,30.12451253]
["bitfinex","SOLUSD",1749756176871,26.0,157.53,157.52,3.98451253]
["bitfinex","SOLUSD",1749756177181,45.31333251,157.53,157.52,30.14451253]
["bitfinex","SOLUSD",1749756177356,45.31333251,157.53,157.52,3.98451253]
["bitfinex","SOLUSD",1749756177533,45.31333251,157.53,157.48,7.6116]
["bitfinex","SOLUSD",1749756177534,45.31333251,157.53,157.51,3.98451253]
["bitfinex","SOLUSD",1749756177735,26.0,157.53,157.51,3.98451253]
["bitfinex","SOLUSD",1749756177944,26.28432314,157.53,157.52,26.16]
["bitfinex","SOLUSD",1749756178162,26.28432314,157.53,157.51,3.98451253]
["bitfinex","SOLUSD",1749756178339,26.28432314,157.53,157.52,26.16]
["bitfinex","SOLUSD",1749756178560,32.63232034,157.53,157.52,26.16]
["bitfinex","SOLUSD",1749756178855,51.94565285,157.53,157.52,26.16]
["bitfinex","SOLUSD",1749756179473,18.933972,157.52,157.5,3.98451253]
["bitfinex","SOLUSD",1749756179676,26.0,157.49,157.48,3.98451253]
["bitfinex","SOLUSD",1749756179985,45.59765565,157.49,157.48,3.98451253]
["bitfinex","SOLUSD",1749756180182,45.59765565,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756180391,45.59765565,157.49,157.48,3.98451253]
["bitfinex","SOLUSD",1749756180566,51.94726514,157.49,157.48,3.98451253]
["bitfinex","SOLUSD",1749756180764,51.94726514,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756181186,32.34960949,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756181365,51.662942,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756181565,32.34960949,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756181795,51.662942,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756182361,51.94726514,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756182558,51.94726514,157.49,157.48,26.16]
["bitfinex","SOLUSD",1749756182786,52.08942671,157.49,157.47,3.98451253]
["bitfinex","SOLUSD",1749756182976,0.14216157,157.47,157.46,3.98451253]
["bitfinex","SOLUSD",1749756183172,26.28432314,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749756183487,26.28432314,157.46,157.45,30.14451253]
["bitfinex","SOLUSD",1749756183488,45.59765565,157.46,157.45,30.14451253]
["bitfinex","SOLUSD",1749756184162,45.59765565,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749756184365,45.59765565,157.46,157.45,30.14451253]
["bitfinex","SOLUSD",1749756184673,51.9484749,157.46,157.45,30.14451253]
["bitfinex","SOLUSD",1749756185078,51.9484749,157.46,157.45,3.98451253]
["bitfinex","SOLUSD",1749756185272,51.9484749,157.46,157.45,30.14451253]
["bitfinex","SOLUSD",1749756186077,54.01829754,157.46,157.45,30.14451253]
["bitfinex","SOLUSD",1749756186280,32.35016553,157.48,157.45,30.14451253]
["bitfinex","SOLUSD",1749756186475,2.35442685,157.47,157.46,3.98451253]
["bitfinex","SOLUSD",1749756186794,8.70485031,157.47,157.46,3.98451253]
["bitfinex","SOLUSD",1749756187093,2.35453101,157.47,157.46,3.98451253]
["bitfinex","SOLUSD",1749756187395,6.35010098,157.48,157.46,3.98451253]
["bitfinex","SOLUSD",1749756187559,6.35010098,157.48,157.47,26.16]
["bitfinex","SOLUSD",1749756187763,6.35010098,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756187963,25.66343349,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756188188,28.0176236,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756188576,25.66343349,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756188788,28.01781809,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756189161,28.01782199,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756189375,25.66343349,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756189765,28.01789426,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756189965,28.01789631,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756190186,21.66779635,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756190373,6.3500127,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756190578,8.70453971,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756190967,8.7045512,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756191166,25.66334521,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756191368,28.01788473,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756191579,28.01803785,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756191892,25.66334521,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756192078,28.01777989,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756192390,25.66334521,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756192690,28.01759802,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756192870,25.66334521,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756193189,2.35422998,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756193389,25.66303177,157.49,157.47,30.14451253]
["bitfinex","SOLUSD",1749756193587,25.66303177,157.49,157.48,3.98451253]
["bitfinex","SOLUSD",1749756193977,25.66303177,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756194180,25.94735491,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756194783,25.66303177,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756195297,6.34969926,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756195500,25.66303177,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756196095,41.87203526,157.51,157.48,30.14451253]
["bitfinex","SOLUSD",1749756196096,6.34933309,157.5,157.48,30.14451253]
["bitfinex","SOLUSD",1749756196277,2.35483952,157.49,157.48,30.14451253]
["bitfinex","SOLUSD",1749756196693,6.34933309,157.5,157.48,30.14451253]
["bitfinex","SOLUSD",1749756196899,6.34933309,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756197229,8.70437106,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756197401,8.70477701,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756197588,6.34933309,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756197892,8.70480309,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756198098,8.70481291,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756198300,8.70490303,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756198783,8.70533732,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756199596,8.70541477,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756200786,8.70529628,157.5,157.49,3.98451253]
["bitfinex","SOLUSD",1749756201097,6.3489548,157.51,157.5,3.98451253]
["bitfinex","SOLUSD",1749756201274,8.70490281,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756201482,25.66228731,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756201690,28.01838604,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756202008,28.01840225,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756202379,28.01840098,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756202600,8.70506847,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756202801,6.3489548,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756203009,76.57016869,157.52,157.5,30.14451253]
["bitfinex","SOLUSD",1749756203195,76.57016869,157.52,157.51,3.98451253]
["bitfinex","SOLUSD",1749756204901,44.22169415,157.52,157.51,23.29784504]
["bitfinex","SOLUSD",1749756205877,50.57009435,157.52,157.51,3.98451253]
["bitfinex","SOLUSD",1749756206400,69.88342686,157.52,157.51,3.98451253]
["bitfinex","SOLUSD",1749756206608,89.48108251,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756206992,70.16775,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756207200,70.16775,157.52,157.51,3.98451253]
["bitfinex","SOLUSD",1749756207382,70.16775,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756207383,108.27289294,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756209293,70.16775,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756210483,95.88342686,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756211088,69.88342686,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756212589,50.57009435,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756214517,69.88342686,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756215009,50.57009435,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756216318,50.57009435,157.52,157.51,49.45784504]
["bitfinex","SOLUSD",1749756216524,50.57009435,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756219018,69.88342686,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756219219,91.83244936,157.52,157.51,26.16]
["bitfinex","SOLUSD",1749756219419,91.8323558,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756219619,91.83211596,157.52,157.51,3.98451253]
["bitfinex","SOLUSD",1749756219825,72.51812164,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756220115,72.51764406,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756220420,72.51759786,157.52,157.51,3.98451253]
["bitfinex","SOLUSD",1749756220622,72.51759787,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756220799,72.51800305,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756221322,72.51805835,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756221507,72.51783647,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756221818,72.51823652,157.52,157.51,26.16]
["bitfinex","SOLUSD",1749756222024,89.48108251,157.52,157.51,3.98451253]
["bitfinex","SOLUSD",1749756222326,91.83147405,157.52,157.51,30.14451253]
["bitfinex","SOLUSD",1749756222703,0.28432314,157.51,157.5,3.98451253]
["bitfinex","SOLUSD",1749756222926,21.94826627,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756223416,21.94821037,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756223810,28.01261612,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756223994,28.01274209,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756224399,25.66213576,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756225396,28.01257407,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756225622,28.01274446,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756225827,28.01255626,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756226127,28.01255459,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756226311,28.01226705,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756226620,25.66213576,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756226926,28.01211669,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756227128,28.01223138,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756227429,28.01230353,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756227604,25.66213576,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756227805,28.01230353,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756228827,25.66213576,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756229030,28.01227406,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756229328,28.01221106,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756229728,28.01229507,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756230227,28.01187192,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756230726,28.01189587,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756230912,28.0118965,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756231115,25.66213576,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756231820,28.01247212,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756232202,28.01258138,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756232703,28.01258278,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756232914,28.01258138,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756233102,28.01318601,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756233302,28.01319432,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756233628,28.01344757,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756233821,28.01344738,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756234324,28.01411895,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756234527,28.01436096,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756234836,28.01466304,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756235022,28.01466739,157.51,157.5,30.14451253]
["bitfinex","SOLUSD",1749756235220,18.933972,157.5,157.48,3.98451253]
["bitfinex","SOLUSD",1749756235422,0.28432314,157.48,157.47,3.98451253]
["bitfinex","SOLUSD",1749756235634,47.94960247,157.48,157.47,30.14451253]
["bitfinex","SOLUSD",1749756235931,47.94960247,157.48,157.47,3.98451253]
["bitfinex","SOLUSD",1749756235932,47.94953448,157.48,157.47,3.98451253]
["bitfinex","SOLUSD",1749756236110,66.74128422,157.48,157.46,3.98451253]
["bitfinex","SOLUSD",1749756236309,26.0,157.45,157.44,1.00714264]
["bitfinex","SOLUSD",1749756236508,83.70279859,157.45,157.44,1.00714264]
["bitfinex","SOLUSD",1749756236708,45.59765565,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756237023,54.01604445,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756237230,32.35122261,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756237409,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756237735,32.35122261,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756238044,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756240919,54.01595193,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756241107,54.01595209,157.45,157.44,1.00714264]
["bitfinex","SOLUSD",1749756241307,54.01595209,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756241538,54.01594858,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756241723,54.01573839,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756241917,54.01549684,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756242254,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756242433,54.01535963,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756242627,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756242831,54.01532334,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756243022,54.01532474,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756243219,54.01532334,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756243417,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756243830,54.01532073,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756244140,54.01514241,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756244327,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756244535,54.01460296,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756244843,54.01454776,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756245219,54.01423228,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756245445,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756246123,54.01402114,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756246322,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756247022,54.01433055,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756247438,54.01463618,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756247615,54.29889945,157.45,157.44,1.00714264]
["bitfinex","SOLUSD",1749756247816,54.01570264,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756248015,54.01579868,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756248235,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756248423,32.35122261,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756248625,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756249310,32.35122261,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756249514,51.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756250626,0.28432314,157.44,157.43,1.00714264]
["bitfinex","SOLUSD",1749756250840,41.26265864,157.44,157.43,27.16714264]
["bitfinex","SOLUSD",1749756251045,21.9491445,157.44,157.43,27.16714264]
["bitfinex","SOLUSD",1749756251551,28.30075656,157.44,157.43,27.16714264]
["bitfinex","SOLUSD",1749756251732,28.30067774,157.44,157.43,27.16714264]
["bitfinex","SOLUSD",1749756252134,28.30065946,157.44,157.43,1.00714264]
["bitfinex","SOLUSD",1749756252331,28.30065946,157.44,157.43,27.16714264]
["bitfinex","SOLUSD",1749756252541,25.94928166,157.44,157.43,27.16714264]
["bitfinex","SOLUSD",1749756253050,6.35162601,157.44,157.43,27.16714264]
["bitfinex","SOLUSD",1749756253424,6.35122261,157.45,157.44,1.00714264]
["bitfinex","SOLUSD",1749756254826,25.66455512,157.45,157.44,1.00714264]
["bitfinex","SOLUSD",1749756256743,6.35081925,157.46,157.44,1.00714264]
["bitfinex","SOLUSD",1749756256958,25.66415176,157.46,157.44,1.00714264]
["bitfinex","SOLUSD",1749756257661,25.66415176,157.46,157.45,1.00714264]
["bitfinex","SOLUSD",1749756259530,5.7,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756259727,5.7,157.49,157.48,46.48047515]
["bitfinex","SOLUSD",1749756259728,6.34960949,157.49,157.48,46.48047515]
["bitfinex","SOLUSD",1749756260048,6.34880325,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756260249,51.66213576,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756260832,25.66213576,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756262121,25.9464589,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756262326,25.9464589,157.51,157.5,27.16714264]
["bitfinex","SOLUSD",1749756262562,25.9464589,157.51,157.43,88.5]
["bitfinex","SOLUSD",1749756262563,26.28432314,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756262728,45.59765565,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756262926,45.59765565,157.49,157.48,27.16714264]
["bitfinex","SOLUSD",1749756263348,18.933972,157.48,157.47,1.00714264]
["bitfinex","SOLUSD",1749756263564,38.38946608,157.48,157.47,27.16714264]
["bitfinex","SOLUSD",1749756263770,38.38946608,157.48,157.47,1.00714264]
["bitfinex","SOLUSD",1749756264062,38.38946608,157.48,157.47,27.16714264]
["bitfinex","SOLUSD",1749756264226,44.73947878,157.48,157.47,27.16714264]
["bitfinex","SOLUSD",1749756264846,44.73947878,157.48,157.47,1.00714264]
["bitfinex","SOLUSD",1749756265133,45.07613357,157.46,157.45,1.00714264]
["bitfinex","SOLUSD",1749756265453,64.38946608,157.46,157.45,27.16714264]
["bitfinex","SOLUSD",1749756265824,0.28432314,157.45,157.44,1.00714264]
["bitfinex","SOLUSD",1749756266030,0.28432314,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756266527,6.63554575,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756266726,25.66455512,157.45,157.44,1.00714264]
["bitfinex","SOLUSD",1749756266927,25.66455512,157.45,157.44,27.16714264]
["bitfinex","SOLUSD",1749756270268,6.35122261,157.45,157.44,1.00714264]
["bitfinex","SOLUSD",1749756270473,6.35122261,157.45,157.44,33.68934264]
["bitfinex","SOLUSD",1749756270679,26.0,157.47,157.44,53.00267515]
["bitfinex","SOLUSD",1749756271041,26.0,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756271263,25.66334521,157.48,157.47,1.00714264]
["bitfinex","SOLUSD",1749756274758,6.3500127,157.48,157.47,1.00714264]
["bitfinex","SOLUSD",1749756276789,25.66334521,157.48,157.47,1.00714264]
["bitfinex","SOLUSD",1749756277145,6.3500127,157.48,157.47,1.00714264]
["bitfinex","SOLUSD",1749756279288,6.34880325,157.51,157.47,20.32047515]
["bitfinex","SOLUSD",1749756279447,6.34880325,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756279872,25.66213576,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756280088,25.9464589,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756280567,32.98656742,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756280769,25.9464589,157.51,157.5,27.16714264]
["bitfinex","SOLUSD",1749756281153,32.98647223,157.51,157.5,27.16714264]
["bitfinex","SOLUSD",1749756281670,32.98633719,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756281869,32.98642086,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756282050,32.98598932,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756282246,32.98584834,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756282481,28.28850805,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756282779,32.98422842,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756283079,30.64213608,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756283379,28.28838246,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756283584,32.98160072,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756283883,30.64025356,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756284044,28.28748013,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756284384,25.9464589,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756284684,28.28763031,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756284980,25.9464589,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756285180,32.98087986,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756285679,32.98089708,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756285978,30.6397374,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756286151,32.98089883,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756286351,30.6397374,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756286688,28.28770402,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756286848,8.68996468,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756287048,25.66213576,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756287972,25.66213576,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756288157,32.6971626,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756288486,32.69718836,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756288661,28.00382335,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756288868,25.66213576,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756294493,32.34880325,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756294855,6.34880325,157.51,157.5,27.14714264]
["bitfinex","SOLUSD",1749756297901,6.34517766,157.6,157.58,1.00714264]
["bitfinex","SOLUSD",1749756298063,46.21453292,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756298259,48.56597705,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756298452,48.56597946,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756298676,46.21453292,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756298910,48.56602134,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756299210,48.5660782,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756299382,48.56607822,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756299708,48.56607823,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756299878,46.21453292,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756300082,48.56602618,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756300382,46.21453292,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756300583,48.85034932,157.6,157.59,26.14]
["bitfinex","SOLUSD",1749756300781,48.56626233,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756300997,50.56032909,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756301211,24.56032909,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756301376,24.56024179,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756301716,50.56024179,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756301895,50.56031724,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756302216,50.56032656,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756302380,50.56048626,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756302585,50.56049678,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756302783,69.87379057,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756303004,67.52145433,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756303190,69.87383935,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756303380,69.87383746,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756303585,50.56050495,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756303882,50.56048282,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756304096,8.69767419,157.6,157.59,46.46047515]
["bitfinex","SOLUSD",1749756304297,6.34517766,157.6,157.59,46.46047515]
["bitfinex","SOLUSD",1749756304508,32.34517766,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756305183,51.65851017,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756305405,56.36447399,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756305798,56.36452725,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756306120,51.65851017,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756306309,56.36462284,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756306513,56.36463989,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756306709,56.36483157,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756306912,51.65851017,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756307126,56.36515785,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756307517,37.05182534,157.6,157.59,27.14714264]
["bitfinex","SOLUSD",1749756307812,6.34517766,157.6,157.59,46.46047515]
["bitfinex","SOLUSD",1749756308202,6.34437254,157.62,157.59,46.46047515]
["bitfinex","SOLUSD",1749756311211,6.34437254,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756311429,6.34437254,157.62,157.61,27.12714264]
["bitfinex","SOLUSD",1749756311806,25.65770505,157.62,157.61,27.12714264]
["bitfinex","SOLUSD",1749756312632,25.94202819,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756312842,25.94202819,157.62,157.61,27.12714264]
["bitfinex","SOLUSD",1749756313011,25.94202819,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756313218,25.94202819,157.62,157.61,27.12714264]
["bitfinex","SOLUSD",1749756314244,6.62869568,157.62,157.61,27.12714264]
["bitfinex","SOLUSD",1749756314436,6.34437254,157.62,157.61,27.12714264]
["bitfinex","SOLUSD",1749756319335,25.65770505,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756319539,25.65770505,157.62,157.61,27.12714264]
["bitfinex","SOLUSD",1749756320021,26.08418976,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756320215,26.08418976,157.62,157.54,94.964]
["bitfinex","SOLUSD",1749756320216,0.28432314,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756320437,19.59765565,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756320746,19.59765565,157.61,157.6,27.12714264]
["bitfinex","SOLUSD",1749756321035,25.94243072,157.61,157.6,27.12714264]
["bitfinex","SOLUSD",1749756321828,26.08459229,157.61,157.59,1.00714264]
["bitfinex","SOLUSD",1749756322057,65.05314973,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756322242,0.28432314,157.59,157.58,1.00714264]
["bitfinex","SOLUSD",1749756322441,19.59765565,157.59,157.58,1.00714264]
["bitfinex","SOLUSD",1749756322660,19.59765565,157.59,157.58,27.12714264]
["bitfinex","SOLUSD",1749756322872,19.73981722,157.59,157.58,27.12714264]
["bitfinex","SOLUSD",1749756323165,28.80639758,157.59,157.58,27.12714264]
["bitfinex","SOLUSD",1749756323524,26.0,157.57,157.56,1.00714264]
["bitfinex","SOLUSD",1749756323727,45.31333251,157.57,157.56,27.12714264]
["bitfinex","SOLUSD",1749756323959,45.31333251,157.57,157.54,1.00714264]
["bitfinex","SOLUSD",1749756324131,19.31333251,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756324638,19.31333251,157.55,157.54,27.12714264]
["bitfinex","SOLUSD",1749756324839,19.59765565,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756325256,25.94484701,157.55,157.54,26.12]
["bitfinex","SOLUSD",1749756325465,25.94484701,157.55,157.53,1.00714264]
["bitfinex","SOLUSD",1749756325638,6.6315145,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756325837,25.94484701,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756327669,0.28432314,157.54,157.53,26.12]
["bitfinex","SOLUSD",1749756327859,0.42648471,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756328033,0.42648471,157.53,157.51,1.00714264]
["bitfinex","SOLUSD",1749756328034,0.28432314,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756328234,64.91098816,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756328435,45.59765565,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756329046,45.59765565,157.52,157.5,1.00714264]
["bitfinex","SOLUSD",1749756329276,19.73981722,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756329454,19.73981722,157.51,157.49,27.12714264]
["bitfinex","SOLUSD",1749756329455,0.28432314,157.5,157.49,27.12714264]
["bitfinex","SOLUSD",1749756329653,25.94686199,157.5,157.49,1.00714264]
["bitfinex","SOLUSD",1749756331080,25.94686199,157.5,157.48,27.12714264]
["bitfinex","SOLUSD",1749756331254,19.59765565,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756331439,26.28432314,157.48,157.47,1.00714264]
["bitfinex","SOLUSD",1749756331643,6.35081925,157.46,157.44,1.00714264]
["bitfinex","SOLUSD",1749756331974,6.63514239,157.46,157.45,27.12714264]
["bitfinex","SOLUSD",1749756332142,6.63514239,157.46,157.45,1.00714264]
["bitfinex","SOLUSD",1749756332559,26.0,157.44,157.43,1.00714264]
["bitfinex","SOLUSD",1749756332761,26.0,157.44,157.43,27.12714264]
["bitfinex","SOLUSD",1749756332962,26.0,157.44,157.43,1.00714264]
["bitfinex","SOLUSD",1749756333141,45.31333251,157.44,157.43,1.00714264]
["bitfinex","SOLUSD",1749756333346,45.31333251,157.44,157.43,27.12714264]
["bitfinex","SOLUSD",1749756333559,26.0,157.44,157.43,27.12714264]
["bitfinex","SOLUSD",1749756333760,32.35162601,157.44,157.43,27.12714264]
["bitfinex","SOLUSD",1749756333959,6.35135746,157.45,157.44,1.00714264]
["bitfinex","SOLUSD",1749756336847,6.35081925,157.46,157.44,1.00714264]
["bitfinex","SOLUSD",1749756337047,25.66415176,157.46,157.44,1.00714264]
["bitfinex","SOLUSD",1749756337261,25.66415176,157.46,157.43,26.12]
["bitfinex","SOLUSD",1749756337262,6.3496717,157.49,157.46,1.00714264]
["bitfinex","SOLUSD",1749756337448,6.7301002,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756337648,26.04343271,157.52,157.51,27.12714264]
["bitfinex","SOLUSD",1749756338474,6.7301002,157.52,157.51,27.12714264]
["bitfinex","SOLUSD",1749756338774,26.04343271,157.52,157.51,27.12714264]
["bitfinex","SOLUSD",1749756338978,26.32775585,157.52,157.51,27.12714264]
["bitfinex","SOLUSD",1749756339860,26.46991742,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756340060,26.46991742,157.52,157.51,27.14714264]
["bitfinex","SOLUSD",1749756340954,26.46991742,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756341149,26.46991742,157.52,157.51,26.14]
["bitfinex","SOLUSD",1749756341349,26.46991742,157.52,157.51,27.14714264]
["bitfinex","SOLUSD",1749756341961,45.78324993,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756342273,7.15658491,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756342473,45.78324993,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756344379,0.42648471,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756344551,0.42648471,157.51,157.5,26.12]
["bitfinex","SOLUSD",1749756344552,40.73128017,157.51,157.5,26.12]
["bitfinex","SOLUSD",1749756344751,40.73128017,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756345272,40.73148428,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756345469,25.9464589,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756345669,25.9464589,157.51,157.5,26.12]
["bitfinex","SOLUSD",1749756345876,32.34880325,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756346069,51.66213576,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756351377,51.9464589,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756351555,26.08862047,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756352281,25.9464589,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756352480,25.66213576,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756353657,26.04383576,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756354913,26.47032047,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756356273,26.47032047,157.51,157.5,26.12]
["bitfinex","SOLUSD",1749756356476,26.47032047,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756357067,26.28432314,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756357264,45.59765565,157.49,157.48,27.12714264]
["bitfinex","SOLUSD",1749756357791,45.59765565,157.49,157.47,27.12714264]
["bitfinex","SOLUSD",1749756357993,26.28432314,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756358174,45.59765565,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756358377,52.08942671,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756360460,26.0,157.46,157.44,1.00714264]
["bitfinex","SOLUSD",1749756360776,26.0,157.46,157.43,26.12]
["bitfinex","SOLUSD",1749756360777,64.91098816,157.45,157.43,26.12]
["bitfinex","SOLUSD",1749756360972,0.42648471,157.43,157.41,1.00714264]
["bitfinex","SOLUSD",1749756361177,0.42648471,157.43,157.37,6.5765]
["bitfinex","SOLUSD",1749756361178,19.31333251,157.42,157.4,27.12714264]
["bitfinex","SOLUSD",1749756361499,45.31333251,157.41,157.4,1.00714264]
["bitfinex","SOLUSD",1749756361695,45.31333251,157.41,157.39,1.00714264]
["bitfinex","SOLUSD",1749756361696,0.28432314,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756361878,19.59765565,157.4,157.39,26.14]
["bitfinex","SOLUSD",1749756362263,19.59765565,157.4,157.39,27.14714264]
["bitfinex","SOLUSD",1749756362463,25.9508958,157.4,157.39,26.14]
["bitfinex","SOLUSD",1749756362664,25.9508958,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756362880,25.9508958,157.4,157.39,27.14714264]
["bitfinex","SOLUSD",1749756363893,26.09305737,157.4,157.39,27.14714264]
["bitfinex","SOLUSD",1749756364067,26.09305737,157.4,157.35,1.5375]
["bitfinex","SOLUSD",1749756364068,25.9508958,157.4,157.38,1.00714264]
["bitfinex","SOLUSD",1749756364266,25.9508958,157.4,157.38,27.12714264]
["bitfinex","SOLUSD",1749756364267,19.59765565,157.39,157.38,27.12714264]
["bitfinex","SOLUSD",1749756364473,51.95129946,157.39,157.38,27.12714264]
["bitfinex","SOLUSD",1749756364666,51.95129946,157.39,157.38,26.12]
["bitfinex","SOLUSD",1749756364888,51.95129946,157.39,157.38,27.12714264]
["bitfinex","SOLUSD",1749756365973,51.95129946,157.39,157.38,1.00714264]
["bitfinex","SOLUSD",1749756366201,0.28432314,157.38,157.37,27.14714264]
["bitfinex","SOLUSD",1749756366398,0.28432314,157.38,157.33,6.5765]
["bitfinex","SOLUSD",1749756366399,25.95170317,157.38,157.36,1.00714264]
["bitfinex","SOLUSD",1749756366714,6.63837066,157.38,157.37,1.00714264]
["bitfinex","SOLUSD",1749756366894,6.63837066,157.38,157.35,1.00714264]
["bitfinex","SOLUSD",1749756366895,26.28432314,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756367090,65.05314973,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756367284,83.70279859,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756367698,0.42648471,157.34,157.32,1.00714264]
["bitfinex","SOLUSD",1749756367913,45.59765565,157.33,157.32,1.00714264]
["bitfinex","SOLUSD",1749756368617,26.0,157.33,157.32,1.00714264]
["bitfinex","SOLUSD",1749756368821,6.35572799,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749756369514,25.66868706,157.35,157.33,1.00714264]
["bitfinex","SOLUSD",1749756369693,45.31333251,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756369891,51.66833591,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756371205,26.0,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756371511,26.0,157.37,157.36,27.14714264]
["bitfinex","SOLUSD",1749756372701,32.35445129,157.37,157.36,27.14714264]
["bitfinex","SOLUSD",1749756373108,26.0,157.37,157.36,27.14714264]
["bitfinex","SOLUSD",1749756373606,12.0333313,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756373812,31.34666381,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756374803,12.0333313,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756377015,12.4150313,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756378605,26.3817,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756378809,32.73494015,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756380404,52.04827266,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756380614,52.04827266,157.4,157.39,27.14714264]
["bitfinex","SOLUSD",1749756381623,32.73494015,157.4,157.39,27.14714264]
["bitfinex","SOLUSD",1749756383101,0.3817,157.4,157.39,161.52702401]
["bitfinex","SOLUSD",1749756383309,6.35072088,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756383520,6.34999998,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756383707,6.34999998,157.49,157.48,20.32047515]
["bitfinex","SOLUSD",1749756384026,6.34934837,157.5,157.49,1.00714264]
["bitfinex","SOLUSD",1749756384230,6.34934837,157.5,157.49,27.14714264]
["bitfinex","SOLUSD",1749756384812,6.3484002,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756385013,6.3479972,157.53,157.51,1.00714264]
["bitfinex","SOLUSD",1749756385203,6.3479972,157.53,157.52,26.14]
["bitfinex","SOLUSD",1749756385404,6.3479972,157.53,157.52,27.14714264]
["bitfinex","SOLUSD",1749756386416,6.34774216,157.54,157.53,1.00714264]
["bitfinex","SOLUSD",1749756386738,32.34774216,157.54,157.53,1.00714264]
["bitfinex","SOLUSD",1749756387534,6.34774216,157.54,157.53,1.00714264]
["bitfinex","SOLUSD",1749756387839,32.34774216,157.54,157.53,1.00714264]
["bitfinex","SOLUSD",1749756389624,51.66107467,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756390625,54.01408302,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756390816,51.66107467,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756391020,54.01405764,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756391407,54.01404482,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756391718,54.01403684,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756392227,54.01408579,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756392413,54.01445483,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756392620,54.01438621,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756393030,51.66107467,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756393424,54.01422226,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756393732,54.01420797,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756393932,34.70087883,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756394114,51.66107467,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756394428,54.01451009,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756394639,54.0145087,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756394834,54.01454459,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756395017,54.01459263,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756395340,51.66107467,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756396218,32.34774216,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756396420,6.34774216,157.54,157.53,46.44047515]
["bitfinex","SOLUSD",1749756396737,6.34638573,157.57,157.56,1.00714264]
["bitfinex","SOLUSD",1749756396940,6.34638573,157.57,157.56,27.12714264]
["bitfinex","SOLUSD",1749756397151,6.34517766,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756397318,6.34517766,157.6,157.59,46.44047515]
["bitfinex","SOLUSD",1749756398027,2.35475422,157.61,157.59,46.44047515]
["bitfinex","SOLUSD",1749756398226,22.20586952,157.62,157.6,19.31333251]
["bitfinex","SOLUSD",1749756398534,6.34437254,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756399142,25.65770505,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756399350,35.32764859,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756399516,6.34437254,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756400017,35.3272461,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756400219,35.3272461,157.63,157.62,27.12714264]
["bitfinex","SOLUSD",1749756401231,6.34397005,157.63,157.62,27.12714264]
["bitfinex","SOLUSD",1749756401620,32.34397005,157.63,157.62,27.12714264]
["bitfinex","SOLUSD",1749756402830,6.34397005,157.63,157.62,27.12714264]
["bitfinex","SOLUSD",1749756403035,35.32563667,157.67,157.66,1.00714264]
["bitfinex","SOLUSD",1749756403234,6.34236062,157.67,157.66,27.10714264]
["bitfinex","SOLUSD",1749756403445,35.32563667,157.67,157.66,27.10714264]
["bitfinex","SOLUSD",1749756406545,6.34236062,157.67,157.66,27.10714264]
["bitfinex","SOLUSD",1749756406745,35.32563667,157.67,157.66,27.10714264]
["bitfinex","SOLUSD",1749756407249,6.34236062,157.67,157.66,27.10714264]
["bitfinex","SOLUSD",1749756407652,6.34236062,157.67,157.66,56.09041869]
["bitfinex","SOLUSD",1749756407950,6.34236062,157.67,157.66,27.10714264]
["bitfinex","SOLUSD",1749756408460,22.19544675,157.69,157.66,27.10714264]
["bitfinex","SOLUSD",1749756408676,22.19544675,157.69,157.6,18.64964886]
["bitfinex","SOLUSD",1749756408677,22.19544675,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756408953,51.46304594,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756409159,51.60520751,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756409338,51.60520751,157.69,157.67,27.10714264]
["bitfinex","SOLUSD",1749756409339,0.28432314,157.68,157.67,27.10714264]
["bitfinex","SOLUSD",1749756409533,29.26759919,157.68,157.67,27.10714264]
["bitfinex","SOLUSD",1749756409728,0.28432314,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756410059,29.40976076,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756410258,29.40976076,157.66,157.65,27.10714264]
["bitfinex","SOLUSD",1749756410436,35.75252366,157.66,157.65,26.1]
["bitfinex","SOLUSD",1749756410760,26.0,157.64,157.62,1.00714264]
["bitfinex","SOLUSD",1749756410952,29.26759919,157.63,157.61,1.00714264]
["bitfinex","SOLUSD",1749756411154,26.0,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756411340,54.98327605,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756411536,54.98327605,157.61,157.6,27.10714264]
["bitfinex","SOLUSD",1749756411960,54.98327605,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756412160,54.98327605,157.61,157.6,27.10714264]
["bitfinex","SOLUSD",1749756412359,26.0,157.63,157.6,27.10714264]
["bitfinex","SOLUSD",1749756412557,32.34397005,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756412865,61.3272461,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756415273,6.34397005,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756415460,35.3272461,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756415633,32.34397005,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756418356,35.32644128,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756418544,6.34316523,157.65,157.64,27.10714264]
["bitfinex","SOLUSD",1749756420885,35.32644128,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756421174,35.32644128,157.65,157.64,27.10714264]
["bitfinex","SOLUSD",1749756421783,37.68707587,157.65,157.64,27.10714264]
["bitfinex","SOLUSD",1749756422086,2.36063564,157.65,157.64,56.09041869]
["bitfinex","SOLUSD",1749756422246,23.00380228,157.8,157.79,1.00714264]
["bitfinex","SOLUSD",1749756422441,23.00380228,157.8,157.79,27.10714264]
["bitfinex","SOLUSD",1749756422869,51.98707833,157.8,157.79,27.10714264]
["bitfinex","SOLUSD",1749756423456,23.00380228,157.8,157.79,27.10714264]
["bitfinex","SOLUSD",1749756423962,51.98707833,157.8,157.79,27.10714264]
["bitfinex","SOLUSD",1749756424264,23.00380228,157.8,157.79,27.10714264]
["bitfinex","SOLUSD",1749756424646,23.00380228,157.8,157.79,56.09041869]
["bitfinex","SOLUSD",1749756424844,16.66666667,157.8,157.79,56.09041869]
["bitfinex","SOLUSD",1749756425245,23.00380228,157.8,157.79,56.09041869]
["bitfinex","SOLUSD",1749756425863,23.00380228,157.8,157.79,27.10714264]
["bitfinex","SOLUSD",1749756426173,23.00380228,157.8,157.79,56.09041869]
["bitfinex","SOLUSD",1749756426956,16.66666667,157.8,157.79,56.09041869]
["bitfinex","SOLUSD",1749756427965,23.00380228,157.8,157.79,27.10714264]
["bitfinex","SOLUSD",1749756428857,23.00380228,157.8,157.79,56.09041869]
["bitfinex","SOLUSD",1749756430775,23.00380228,157.8,157.79,27.10714264]
["bitfinex","SOLUSD",1749756431878,51.98707833,157.8,157.79,27.06714264]
["bitfinex","SOLUSD",1749756432279,23.00380228,157.8,157.79,27.06714264]
["bitfinex","SOLUSD",1749756432954,16.66666667,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756433977,23.00380228,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756434480,16.66666667,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756434683,23.00380228,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756435064,16.66666667,157.8,157.79,27.06714264]
["bitfinex","SOLUSD",1749756435259,16.66666667,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756435462,23.00380228,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756436878,16.66666667,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756437078,23.00380228,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756441499,23.00380228,157.8,157.79,29.99041869]
["bitfinex","SOLUSD",1749756441677,23.00380228,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756442288,23.00380228,157.8,157.79,27.06714264]
["bitfinex","SOLUSD",1749756442586,23.00380228,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756445985,16.66666667,157.8,157.79,56.05041869]
["bitfinex","SOLUSD",1749756448286,16.66666667,157.8,157.79,74.70006755]
["bitfinex","SOLUSD",1749756448671,16.66666667,157.8,157.79,75.12655226]
["bitfinex","SOLUSD",1749756449085,16.66666667,157.8,157.79,82.82365226]
["bitfinex","SOLUSD",1749756449285,16.66666667,157.8,157.79,73.09464017]
["bitfinex","SOLUSD",1749756451385,6.33513003,157.85,157.84,1.00714264]
["bitfinex","SOLUSD",1749756451592,6.33513003,157.85,157.84,46.3214066]
["bitfinex","SOLUSD",1749756452523,22.16972053,157.88,157.87,1.00714264]
["bitfinex","SOLUSD",1749756452683,22.16972053,157.88,157.87,27.06714264]
["bitfinex","SOLUSD",1749756453179,22.16972053,157.88,157.87,1.00714264]
["bitfinex","SOLUSD",1749756453378,41.42398449,157.88,157.87,27.06714264]
["bitfinex","SOLUSD",1749756454074,22.16972053,157.88,157.87,27.06714264]
["bitfinex","SOLUSD",1749756454467,1.649,157.92,157.89,1.00714264]
["bitfinex","SOLUSD",1749756454468,15.83265345,157.91,157.89,1.00714264]
["bitfinex","SOLUSD",1749756454676,6.33312222,157.9,157.89,1.00714264]
["bitfinex","SOLUSD",1749756454892,6.3319192,157.93,157.92,1.00714264]
["bitfinex","SOLUSD",1749756455300,6.3319192,157.93,157.92,27.10714264]
["bitfinex","SOLUSD",1749756455595,6.3319192,157.93,157.92,55.97468861]
["bitfinex","SOLUSD",1749756456173,6.3319192,157.93,157.92,27.10714264]
["bitfinex","SOLUSD",1749756456381,6.3319192,157.93,157.92,55.97468861]
["bitfinex","SOLUSD",1749756456580,6.33111744,157.95,157.92,55.97468861]
["bitfinex","SOLUSD",1749756456783,6.33111744,157.95,157.94,1.00714264]
["bitfinex","SOLUSD",1749756456977,6.33111744,157.95,157.94,27.12714264]
["bitfinex","SOLUSD",1749756457198,6.33111744,157.95,157.94,55.99468861]
["bitfinex","SOLUSD",1749756457517,6.32951452,157.99,157.98,1.00714264]
["bitfinex","SOLUSD",1749756457724,35.19706049,157.99,157.98,27.12714264]
["bitfinex","SOLUSD",1749756457996,6.32951452,157.99,157.98,27.12714264]
["bitfinex","SOLUSD",1749756459184,35.19706049,157.99,157.98,27.12714264]
["bitfinex","SOLUSD",1749756460908,35.48138363,157.99,157.98,27.12714264]
["bitfinex","SOLUSD",1749756461198,6.61383766,157.99,157.98,27.12714264]
["bitfinex","SOLUSD",1749756461375,32.32951452,157.99,157.98,27.12714264]
["bitfinex","SOLUSD",1749756461800,61.19706049,157.99,157.98,27.12714264]
["bitfinex","SOLUSD",1749756462205,32.32951452,157.99,157.98,27.12714264]
["bitfinex","SOLUSD",1749756463814,61.19706049,157.99,157.98,27.12714264]
["bitfinex","SOLUSD",1749756464019,32.32951452,157.99,157.98,27.12714264]
["bitfinex","SOLUSD",1749756465928,42.16000425,157.99,157.98,27.38714264]
["bitfinex","SOLUSD",1749756466102,0.28432314,157.98,157.96,1.00714264]
["bitfinex","SOLUSD",1749756466301,0.28432314,157.98,157.94,1.00714264]
["bitfinex","SOLUSD",1749756466302,0.28432314,157.96,157.94,1.00714264]
["bitfinex","SOLUSD",1749756466502,29.15186911,157.95,157.93,1.00714264]
["bitfinex","SOLUSD",1749756466701,29.15186911,157.94,157.93,1.00714264]
["bitfinex","SOLUSD",1749756467012,55.15186911,157.94,157.93,27.40714264]
["bitfinex","SOLUSD",1749756467924,61.4833874,157.94,157.93,1.00714264]
["bitfinex","SOLUSD",1749756468120,61.4833874,157.94,157.93,27.38714264]
["bitfinex","SOLUSD",1749756469705,61.4833874,157.94,157.93,1.00714264]
["bitfinex","SOLUSD",1749756469891,32.61584143,157.94,157.93,26.38]
["bitfinex","SOLUSD",1749756470293,32.61584143,157.94,157.93,27.38714264]
["bitfinex","SOLUSD",1749756470590,32.61584143,157.94,157.93,26.38]
["bitfinex","SOLUSD",1749756471129,26.0,157.92,157.91,1.00714264]
["bitfinex","SOLUSD",1749756471337,26.28432314,157.92,157.91,1.00714264]
["bitfinex","SOLUSD",1749756471546,26.28432314,157.92,157.91,27.36714264]
["bitfinex","SOLUSD",1749756471855,26.28432314,157.92,157.89,1.00714264]
["bitfinex","SOLUSD",1749756472139,6.61704431,157.91,157.9,26.36]
["bitfinex","SOLUSD",1749756472330,6.61704431,157.91,157.9,1.00714264]
["bitfinex","SOLUSD",1749756472538,6.61704431,157.91,157.9,27.36714264]
["bitfinex","SOLUSD",1749756472839,6.61704431,157.91,157.9,26.36]
["bitfinex","SOLUSD",1749756473049,26.0,157.89,157.88,1.00714264]
["bitfinex","SOLUSD",1749756473346,26.0,157.89,157.8,26.0]
["bitfinex","SOLUSD",1749756473347,0.28432314,157.88,157.86,1.00714264]
["bitfinex","SOLUSD",1749756473639,28.86754597,157.87,157.86,27.36714264]
["bitfinex","SOLUSD",1749756473807,28.86754597,157.87,157.86,1.00714264]
["bitfinex","SOLUSD",1749756474004,35.20187168,157.87,157.86,27.38714264]
["bitfinex","SOLUSD",1749756474523,35.20187168,157.87,157.86,27.36714264]
["bitfinex","SOLUSD",1749756478334,35.20187168,157.87,157.86,1.00714264]
["bitfinex","SOLUSD",1749756478542,35.20187168,157.87,157.86,27.36714264]
["bitfinex","SOLUSD",1749756478961,6.33432571,157.87,157.86,27.36714264]
["bitfinex","SOLUSD",1749756479163,35.20187168,157.87,157.86,27.36714264]
["bitfinex","SOLUSD",1749756479458,25.59787203,157.87,157.86,27.36714264]
["bitfinex","SOLUSD",1749756479636,25.59787203,157.87,157.86,1.00714264]
["bitfinex","SOLUSD",1749756479838,25.59787203,157.87,157.86,27.34714264]
["bitfinex","SOLUSD",1749756483060,6.61864885,157.87,157.86,27.34714264]
["bitfinex","SOLUSD",1749756483243,25.88219517,157.87,157.86,1.00714264]
["bitfinex","SOLUSD",1749756484653,25.88219517,157.87,157.85,27.32714264]
["bitfinex","SOLUSD",1749756484958,19.26354632,157.86,157.85,1.00714264]
["bitfinex","SOLUSD",1749756485160,0.28432314,157.85,157.84,1.00714264]
["bitfinex","SOLUSD",1749756485359,45.54786946,157.85,157.84,27.32714264]
["bitfinex","SOLUSD",1749756486264,45.26354632,157.85,157.84,27.32714264]
["bitfinex","SOLUSD",1749756486868,51.5986746,157.85,157.84,27.32714264]
["bitfinex","SOLUSD",1749756487271,51.88299774,157.85,157.84,27.32714264]
["bitfinex","SOLUSD",1749756487752,51.88299774,157.85,157.84,27.30714264]
["bitfinex","SOLUSD",1749756488579,51.88299774,157.85,157.83,1.00714264]
["bitfinex","SOLUSD",1749756488754,26.0,157.82,157.81,1.00714264]
["bitfinex","SOLUSD",1749756488958,51.59987885,157.82,157.81,1.00714264]
["bitfinex","SOLUSD",1749756489254,51.59987885,157.82,157.81,27.30714264]
["bitfinex","SOLUSD",1749756489449,51.59987885,157.82,157.81,1.00714264]
["bitfinex","SOLUSD",1749756489666,51.59987885,157.82,157.81,27.28714264]
["bitfinex","SOLUSD",1749756489874,0.28432314,157.81,157.79,1.00714264]
["bitfinex","SOLUSD",1749756490045,0.28432314,157.81,157.8,1.00714264]
["bitfinex","SOLUSD",1749756490249,26.0,157.81,157.8,1.00714264]
["bitfinex","SOLUSD",1749756490674,32.33633253,157.82,157.81,1.00714264]
["bitfinex","SOLUSD",1749756490977,6.33552965,157.84,157.83,1.00714264]
["bitfinex","SOLUSD",1749756491182,6.33552965,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756491364,25.59907597,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756492270,6.33552965,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756492599,25.59907597,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756492874,6.33552965,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756493039,25.59907597,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756493981,6.61985279,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756494180,6.33552965,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756494479,25.59907597,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756495180,6.33552965,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756495348,25.59907597,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756495546,6.33552965,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756495755,25.59907597,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756497075,25.88339911,157.84,157.83,27.30714264]
["bitfinex","SOLUSD",1749756499381,26.28432314,157.82,157.81,27.28714264]
["bitfinex","SOLUSD",1749756499559,45.54786946,157.82,157.81,1.00714264]
["bitfinex","SOLUSD",1749756499755,45.54786946,157.82,157.81,27.28714264]
["bitfinex","SOLUSD",1749756501279,51.88420199,157.82,157.81,27.28714264]
["bitfinex","SOLUSD",1749756501784,51.88420199,157.82,157.8,1.00714264]
["bitfinex","SOLUSD",1749756501992,26.28432314,157.79,157.78,1.00714264]
["bitfinex","SOLUSD",1749756502288,26.28432314,157.79,157.71,88.5]
["bitfinex","SOLUSD",1749756502289,0.28432314,157.78,157.76,1.00714264]
["bitfinex","SOLUSD",1749756502497,26.28432314,157.78,157.77,27.28714264]
["bitfinex","SOLUSD",1749756502656,26.28432314,157.78,157.77,26.28]
["bitfinex","SOLUSD",1749756502657,45.54786946,157.78,157.77,26.28]
["bitfinex","SOLUSD",1749756502860,45.54786946,157.78,157.77,27.28714264]
["bitfinex","SOLUSD",1749756503067,45.54786946,157.78,157.77,1.00714264]
["bitfinex","SOLUSD",1749756503284,51.88580836,157.78,157.77,1.00714264]
["bitfinex","SOLUSD",1749756503776,67.73065561,157.78,157.76,26.28]
["bitfinex","SOLUSD",1749756504286,67.73065561,157.78,157.77,1.00714264]
["bitfinex","SOLUSD",1749756504665,67.73065561,157.78,157.76,26.28]
["bitfinex","SOLUSD",1749756505286,48.46710929,157.78,157.76,26.28]
["bitfinex","SOLUSD",1749756505493,48.46710929,157.78,157.77,1.00714264]
["bitfinex","SOLUSD",1749756505681,67.73065561,157.78,157.76,27.28714264]
["bitfinex","SOLUSD",1749756505873,19.69003103,157.77,157.75,1.00714264]
["bitfinex","SOLUSD",1749756506065,19.26354632,157.76,157.74,1.00714264]
["bitfinex","SOLUSD",1749756506269,26.28432314,157.76,157.75,1.00714264]
["bitfinex","SOLUSD",1749756506471,26.28432314,157.76,157.75,27.28714264]
["bitfinex","SOLUSD",1749756507180,19.54786946,157.76,157.75,1.00714264]
["bitfinex","SOLUSD",1749756507372,25.88661185,157.76,157.75,1.00714264]
["bitfinex","SOLUSD",1749756508177,26.0,157.74,157.73,1.00714264]
["bitfinex","SOLUSD",1749756508503,26.0,157.73,157.72,1.00714264]
["bitfinex","SOLUSD",1749756508792,45.26354632,157.73,157.72,27.26714264]
["bitfinex","SOLUSD",1749756508958,26.0,157.73,157.72,1.00714264]
["bitfinex","SOLUSD",1749756509159,26.0,157.73,157.72,27.26714264]
["bitfinex","SOLUSD",1749756509472,32.33994801,157.73,157.72,27.26714264]
["bitfinex","SOLUSD",1749756510174,51.60349433,157.73,157.72,27.26714264]
["bitfinex","SOLUSD",1749756510987,51.60349433,157.73,157.72,1.00714264]
["bitfinex","SOLUSD",1749756511181,51.60349433,157.73,157.72,27.26714264]
["bitfinex","SOLUSD",1749756513082,51.60349433,157.73,157.72,1.00714264]
["bitfinex","SOLUSD",1749756513278,51.60349433,157.73,157.72,27.24714264]
["bitfinex","SOLUSD",1749756513503,51.60349433,157.73,157.72,1.00714264]
["bitfinex","SOLUSD",1749756513688,51.60349433,157.73,157.72,27.24714264]
["bitfinex","SOLUSD",1749756513893,32.33994801,157.73,157.72,27.24714264]
["bitfinex","SOLUSD",1749756514202,6.33914421,157.75,157.72,27.24714264]
["bitfinex","SOLUSD",1749756514405,25.60269053,157.75,157.74,1.00714264]
["bitfinex","SOLUSD",1749756515376,6.33914421,157.75,157.74,1.00714264]
["bitfinex","SOLUSD",1749756515576,25.60269053,157.75,157.74,1.00714264]
["bitfinex","SOLUSD",1749756517188,25.60269053,157.75,157.73,1.00714264]
["bitfinex","SOLUSD",1749756517493,19.26354632,157.74,157.73,1.00714264]
["bitfinex","SOLUSD",1749756517795,19.26354632,157.74,157.73,27.22714264]
["bitfinex","SOLUSD",1749756518104,6.33914421,157.75,157.73,27.22714264]
["bitfinex","SOLUSD",1749756518294,19.26354632,157.74,157.73,27.22714264]
["bitfinex","SOLUSD",1749756519706,25.6030924,157.74,157.73,27.22714264]
["bitfinex","SOLUSD",1749756520411,25.6030924,157.74,157.73,26.22]
["bitfinex","SOLUSD",1749756520805,25.6030924,157.74,157.73,27.22714264]
["bitfinex","SOLUSD",1749756521190,25.6030924,157.74,157.73,1.00714264]
["bitfinex","SOLUSD",1749756521390,25.6030924,157.74,157.73,27.20714264]
["bitfinex","SOLUSD",1749756521787,25.6030924,157.74,157.73,26.2]
["bitfinex","SOLUSD",1749756522112,25.6030924,157.74,157.73,27.20714264]
["bitfinex","SOLUSD",1749756522799,45.26354632,157.74,157.73,27.20714264]
["bitfinex","SOLUSD",1749756522996,45.26354632,157.74,157.72,1.00714264]
["bitfinex","SOLUSD",1749756523201,22.18700474,157.75,157.73,27.20714264]
["bitfinex","SOLUSD",1749756523402,19.26354632,157.74,157.73,27.20714264]
["bitfinex","SOLUSD",1749756524218,25.6030924,157.74,157.73,27.20714264]
["bitfinex","SOLUSD",1749756524398,25.6030924,157.74,157.72,1.00714264]
["bitfinex","SOLUSD",1749756524399,26.0,157.73,157.72,1.00714264]
["bitfinex","SOLUSD",1749756524713,0.28432314,157.72,157.71,26.18]
["bitfinex","SOLUSD",1749756525012,45.54786946,157.72,157.71,1.00714264]
["bitfinex","SOLUSD",1749756525212,45.54786946,157.72,157.71,27.18714264]
["bitfinex","SOLUSD",1749756525710,45.54786946,157.72,157.71,1.00714264]
["bitfinex","SOLUSD",1749756525917,45.54786946,157.72,157.71,27.18714264]
["bitfinex","SOLUSD",1749756526491,67.88125597,157.72,157.68,1.00714264]
["bitfinex","SOLUSD",1749756526709,19.26354632,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756526918,19.26354632,157.69,157.68,27.18714264]
["bitfinex","SOLUSD",1749756527508,19.26354632,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756527732,19.26354632,157.69,157.68,27.18714264]
["bitfinex","SOLUSD",1749756528334,19.26354632,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756528535,25.60510253,157.69,157.68,27.16714264]
["bitfinex","SOLUSD",1749756529225,25.60510253,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756529440,25.60510253,157.69,157.68,27.16714264]
["bitfinex","SOLUSD",1749756530040,51.88942567,157.69,157.68,27.16714264]
["bitfinex","SOLUSD",1749756530247,51.88942567,157.69,157.67,1.00714264]
["bitfinex","SOLUSD",1749756530430,51.88942567,157.69,157.65,1.00714264]
["bitfinex","SOLUSD",1749756530431,26.0,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756530631,45.26354632,157.66,157.65,27.16714264]
["bitfinex","SOLUSD",1749756530839,45.54786946,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756531035,45.54786946,157.66,157.65,27.16714264]
["bitfinex","SOLUSD",1749756531529,45.54786946,157.66,157.65,26.16]
["bitfinex","SOLUSD",1749756531730,45.54786946,157.66,157.65,27.16714264]
["bitfinex","SOLUSD",1749756531949,51.89063236,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756532140,51.89063236,157.66,157.65,27.16714264]
["bitfinex","SOLUSD",1749756532323,51.89063236,157.66,157.65,26.16]
["bitfinex","SOLUSD",1749756532720,51.89063236,157.66,157.65,27.16714264]
["bitfinex","SOLUSD",1749756534450,51.89063236,157.66,157.63,1.00714264]
["bitfinex","SOLUSD",1749756534758,19.26354632,157.64,157.63,1.00714264]
["bitfinex","SOLUSD",1749756534940,19.26354632,157.64,157.63,27.14714264]
["bitfinex","SOLUSD",1749756535958,19.26354632,157.64,157.63,1.00714264]
["bitfinex","SOLUSD",1749756536127,19.26354632,157.64,157.63,27.14714264]
["bitfinex","SOLUSD",1749756536330,25.60711394,157.64,157.63,1.00714264]
["bitfinex","SOLUSD",1749756536530,25.60711394,157.64,157.63,27.14714264]
["bitfinex","SOLUSD",1749756537656,6.34356762,157.64,157.63,27.14714264]
["bitfinex","SOLUSD",1749756538446,6.34316523,157.65,157.63,27.14714264]
["bitfinex","SOLUSD",1749756539255,25.60671155,157.65,157.63,27.14714264]
["bitfinex","SOLUSD",1749756540453,6.34316523,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756540659,25.60671155,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756541162,25.89103469,157.65,157.63,1.00714264]
["bitfinex","SOLUSD",1749756541363,19.54786946,157.64,157.63,1.00714264]
["bitfinex","SOLUSD",1749756541660,19.54786946,157.64,157.63,26.12]
["bitfinex","SOLUSD",1749756541865,19.54786946,157.64,157.63,27.12714264]
["bitfinex","SOLUSD",1749756542034,19.54786946,157.64,157.63,26.12]
["bitfinex","SOLUSD",1749756542552,19.54786946,157.64,157.63,27.12714264]
["bitfinex","SOLUSD",1749756543379,25.89143708,157.64,157.63,26.12]
["bitfinex","SOLUSD",1749756543572,25.89143708,157.64,157.63,27.12714264]
["bitfinex","SOLUSD",1749756543771,25.89143708,157.64,157.63,26.12]
["bitfinex","SOLUSD",1749756544078,25.89143708,157.64,157.63,27.12714264]
["bitfinex","SOLUSD",1749756548477,6.62789076,157.64,157.63,27.12714264]
["bitfinex","SOLUSD",1749756548678,6.34356762,157.64,157.63,27.12714264]
["bitfinex","SOLUSD",1749756548881,6.34356762,157.64,157.63,46.39068896]
["bitfinex","SOLUSD",1749756549183,25.60711394,157.64,157.63,27.12714264]
["bitfinex","SOLUSD",1749756549550,6.34356762,157.64,157.63,27.12714264]
["bitfinex","SOLUSD",1749756550480,6.34316523,157.65,157.63,27.12714264]
["bitfinex","SOLUSD",1749756551482,6.34316523,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756554006,25.60671155,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756556058,6.34316523,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756556669,25.60671155,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756558203,25.60671155,157.65,157.64,27.12714264]
["bitfinex","SOLUSD",1749756559095,25.60671155,157.65,157.64,26.12]
["bitfinex","SOLUSD",1749756559403,25.60671155,157.65,157.64,27.12714264]
["bitfinex","SOLUSD",1749756562993,25.60671155,157.65,157.64,26.12]
["bitfinex","SOLUSD",1749756563198,25.60671155,157.65,157.64,27.12714264]
["bitfinex","SOLUSD",1749756566007,25.60671155,157.65,157.64,26.12]
["bitfinex","SOLUSD",1749756566189,25.60671155,157.65,157.64,27.12714264]
["bitfinex","SOLUSD",1749756567504,25.60671155,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756567884,6.34316523,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756573612,25.60671155,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756575147,26.0,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756575338,45.26354632,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756575526,0.28432314,157.62,157.59,1.00714264]
["bitfinex","SOLUSD",1749756575844,38.81141578,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756576024,24.29463512,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756576342,19.54786946,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756576554,26.0,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756576839,45.26354632,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756577139,45.26354632,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756577523,26.0,157.59,157.57,27.10714264]
["bitfinex","SOLUSD",1749756577729,19.26354632,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756578329,19.26354632,157.58,157.57,26.1]
["bitfinex","SOLUSD",1749756578518,19.26354632,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756578724,25.60952931,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756579847,6.34598299,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756580014,25.60952931,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756580552,25.60952931,157.58,157.57,26.1]
["bitfinex","SOLUSD",1749756580850,25.60952931,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756581855,6.34598299,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756582044,25.60952931,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756584368,25.89385245,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756584648,26.0,157.57,157.56,1.00714264]
["bitfinex","SOLUSD",1749756584853,45.26354632,157.57,157.56,27.12714264]
["bitfinex","SOLUSD",1749756585450,51.60993205,157.57,157.56,27.12714264]
["bitfinex","SOLUSD",1749756585845,51.60993205,157.57,157.56,1.00714264]
["bitfinex","SOLUSD",1749756586044,51.60993205,157.57,157.56,27.12714264]
["bitfinex","SOLUSD",1749756588355,0.28432314,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756588556,19.54786946,157.56,157.55,26.12]
["bitfinex","SOLUSD",1749756589070,19.54786946,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756589259,19.54786946,157.56,157.55,26.12]
["bitfinex","SOLUSD",1749756589465,19.54786946,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756589777,25.89465798,157.56,157.54,1.00714264]
["bitfinex","SOLUSD",1749756590072,6.63111166,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756590275,25.89465798,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756591378,25.61033484,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756596684,6.34678852,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756598469,26.0,157.57,157.55,27.12714264]
["bitfinex","SOLUSD",1749756598689,26.0,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756598987,45.26354632,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756599589,51.60952931,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756600493,0.42648471,157.57,157.55,1.00714264]
["bitfinex","SOLUSD",1749756600683,19.26354632,157.56,157.55,26.12]
["bitfinex","SOLUSD",1749756600884,19.69003103,157.56,157.55,26.12]
["bitfinex","SOLUSD",1749756601585,26.0,157.54,157.53,1.00714264]
["bitfinex","SOLUSD",1749756601793,45.54786946,157.54,157.53,1.00714264]
["bitfinex","SOLUSD",1749756602288,0.42648471,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756602480,19.69003103,157.53,157.52,27.12714264]
["bitfinex","SOLUSD",1749756602681,19.69003103,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756602682,19.54786946,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756602909,19.54786946,157.53,157.52,27.12714264]
["bitfinex","SOLUSD",1749756603906,25.89586666,157.53,157.52,27.12714264]
["bitfinex","SOLUSD",1749756604097,25.61154352,157.53,157.52,27.12714264]
["bitfinex","SOLUSD",1749756604407,0.14216157,157.55,157.52,27.12714264]
["bitfinex","SOLUSD",1749756604408,32.34719136,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756604782,6.34719136,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756604986,32.34719136,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756605183,26.0,157.55,157.54,20.27068896]
["bitfinex","SOLUSD",1749756605390,26.0,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756606108,26.0,157.55,157.54,20.27068896]
["bitfinex","SOLUSD",1749756606498,6.34651651,157.57,157.56,1.00714264]
["bitfinex","SOLUSD",1749756606803,6.34651651,157.57,157.56,27.12714264]
["bitfinex","SOLUSD",1749756607697,6.34651651,157.57,157.56,46.39068896]
["bitfinex","SOLUSD",1749756608097,6.34651651,157.57,157.56,27.12714264]
["bitfinex","SOLUSD",1749756608488,25.61006283,157.57,157.56,27.12714264]
["bitfinex","SOLUSD",1749756608710,25.61006283,157.57,157.56,1.00714264]
["bitfinex","SOLUSD",1749756608897,25.61006283,157.57,157.56,27.12714264]
["bitfinex","SOLUSD",1749756609510,26.03654754,157.57,157.56,26.12]
["bitfinex","SOLUSD",1749756609811,0.28432314,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756610006,45.54786946,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756610210,19.54786946,157.56,157.54,1.00714264]
["bitfinex","SOLUSD",1749756610507,19.26354632,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756610704,19.54786946,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756610912,19.54786946,157.55,157.54,27.12714264]
["bitfinex","SOLUSD",1749756611088,19.54786946,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756611413,19.54786946,157.55,157.54,27.12714264]
["bitfinex","SOLUSD",1749756611600,25.89506082,157.55,157.54,27.12714264]
["bitfinex","SOLUSD",1749756612196,26.28432314,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756612395,45.54786946,157.53,157.52,27.12714264]
["bitfinex","SOLUSD",1749756613618,52.03802823,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756613793,0.28432314,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756614001,19.54786946,157.52,157.51,27.12714264]
["bitfinex","SOLUSD",1749756614190,19.54786946,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756614385,19.54786946,157.52,157.51,27.12714264]
["bitfinex","SOLUSD",1749756615512,25.89626966,157.52,157.51,27.12714264]
["bitfinex","SOLUSD",1749756618407,25.89626966,157.52,157.5,1.00714264]
["bitfinex","SOLUSD",1749756618608,6.77488491,157.52,157.5,1.00714264]
["bitfinex","SOLUSD",1749756618812,45.54786946,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756619031,45.54786946,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756620189,51.89667271,157.51,157.5,1.00714264]
["bitfinex","SOLUSD",1749756620389,51.89667271,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756621526,25.89667271,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756623418,51.89667271,157.51,157.5,27.12714264]
["bitfinex","SOLUSD",1749756623725,26.42648471,157.5,157.47,1.00714264]
["bitfinex","SOLUSD",1749756623900,45.26354632,157.48,157.47,1.00714264]
["bitfinex","SOLUSD",1749756624102,0.28432314,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756624422,25.89828541,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756625330,25.61396227,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756626126,6.35041595,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756627599,25.61396227,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756630505,6.35041595,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756633631,25.89828541,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756633839,26.0,157.43,157.41,1.00714264]
["bitfinex","SOLUSD",1749756634131,27.72803996,157.43,157.42,27.12714264]
["bitfinex","SOLUSD",1749756634339,46.99158628,157.43,157.42,1.00714264]
["bitfinex","SOLUSD",1749756634539,53.34361575,157.43,157.42,27.12714264]
["bitfinex","SOLUSD",1749756634721,53.34361575,157.43,157.4,1.00714264]
["bitfinex","SOLUSD",1749756634722,0.28432314,157.42,157.4,1.00714264]
["bitfinex","SOLUSD",1749756634914,0.28432314,157.42,157.41,27.12714264]
["bitfinex","SOLUSD",1749756635220,0.42648471,157.42,157.41,27.12714264]
["bitfinex","SOLUSD",1749756635408,0.42648471,157.42,157.41,26.12]
["bitfinex","SOLUSD",1749756635811,0.42648471,157.42,157.39,1.00714264]
["bitfinex","SOLUSD",1749756635812,26.28432314,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756636118,0.28432314,157.39,157.38,1.00714264]
["bitfinex","SOLUSD",1749756636318,19.54786946,157.39,157.38,27.12714264]
["bitfinex","SOLUSD",1749756636650,25.90151327,157.39,157.38,27.12714264]
["bitfinex","SOLUSD",1749756637416,25.90151327,157.39,157.38,1.00714264]
["bitfinex","SOLUSD",1749756637737,26.28432314,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756638031,26.28432314,157.37,157.28,88.5]
["bitfinex","SOLUSD",1749756638032,0.28432314,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756638336,19.54786946,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756638522,25.90272456,157.36,157.35,27.14714264]
["bitfinex","SOLUSD",1749756640119,25.61840142,157.36,157.35,27.14714264]
["bitfinex","SOLUSD",1749756640448,6.3548551,157.36,157.35,46.41068896]
["bitfinex","SOLUSD",1749756641154,26.0,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756641155,32.35459219,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756641342,17.40369129,157.42,157.36,1.00714264]
["bitfinex","SOLUSD",1749756641343,35.14533761,157.42,157.41,1.00714264]
["bitfinex","SOLUSD",1749756641657,41.78209373,157.42,157.41,27.14714264]
["bitfinex","SOLUSD",1749756641820,41.49777059,157.42,157.41,27.14714264]
["bitfinex","SOLUSD",1749756642149,6.35243298,157.42,157.41,27.14714264]
["bitfinex","SOLUSD",1749756643137,6.35243298,157.42,157.41,46.41068896]
["bitfinex","SOLUSD",1749756643325,5.68,157.44,157.43,1.00714264]
["bitfinex","SOLUSD",1749756643522,6.35081925,157.46,157.45,1.00714264]
["bitfinex","SOLUSD",1749756643854,6.35081925,157.46,157.45,27.14714264]
["bitfinex","SOLUSD",1749756646622,26.0,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756646828,32.35041595,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756647338,6.35041595,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756647542,32.35041595,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756653182,51.61396227,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756653484,51.61396227,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756654767,51.61396227,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756655072,51.89828541,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756655258,51.89828541,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756655464,51.89828541,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756655882,32.35041595,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756658092,51.61396227,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756658392,26.04044698,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756658594,25.89828541,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756658958,25.61396227,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756659162,25.61396227,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756659358,32.35041595,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756661683,51.61396227,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756662176,6.35041595,157.47,157.46,27.12714264]
["bitfinex","SOLUSD",1749756662374,34.11354205,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756662577,6.34977172,157.49,157.48,1.00714264]
["bitfinex","SOLUSD",1749756662781,6.34977172,157.49,157.48,20.27068896]
["bitfinex","SOLUSD",1749756662991,6.34920634,157.5,157.48,20.27068896]
["bitfinex","SOLUSD",1749756663193,6.34920634,157.5,157.49,27.12714264]
["bitfinex","SOLUSD",1749756663375,25.61275266,157.5,157.49,27.12714264]
["bitfinex","SOLUSD",1749756664702,6.34920634,157.5,157.49,27.12714264]
["bitfinex","SOLUSD",1749756668086,22.21658439,157.54,157.53,1.00714264]
["bitfinex","SOLUSD",1749756668291,22.21658439,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756668609,48.21658439,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756669816,32.34759426,157.54,157.53,27.12714264]
["bitfinex","SOLUSD",1749756670018,6.34734653,157.55,157.54,1.00714264]
["bitfinex","SOLUSD",1749756671402,6.34678852,157.56,157.54,1.00714264]
["bitfinex","SOLUSD",1749756671811,6.34678852,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756673788,25.61033484,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756674392,6.34678852,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756674586,25.61033484,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756674903,25.61033484,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756675104,6.34678852,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756675415,6.34678852,157.56,157.55,46.39068896]
["bitfinex","SOLUSD",1749756675919,6.34678852,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756676593,6.34678852,157.56,157.55,46.39068896]
["bitfinex","SOLUSD",1749756677793,6.34678852,157.56,157.55,27.12714264]
["bitfinex","SOLUSD",1749756679706,6.34678852,157.56,157.55,46.39068896]
["bitfinex","SOLUSD",1749756681737,6.34624357,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756681911,6.34624357,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756682734,25.60978989,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756682925,26.0,157.56,157.55,89.50714264]
["bitfinex","SOLUSD",1749756683232,45.26354632,157.56,157.55,89.50714264]
["bitfinex","SOLUSD",1749756683421,45.26354632,157.56,157.55,115.60714264]
["bitfinex","SOLUSD",1749756684440,51.61033484,157.56,157.55,115.60714264]
["bitfinex","SOLUSD",1749756685112,51.61033484,157.56,157.55,88.5]
["bitfinex","SOLUSD",1749756685317,51.61033484,157.56,157.55,115.60714264]
["bitfinex","SOLUSD",1749756685733,51.61033484,157.56,157.55,114.6]
["bitfinex","SOLUSD",1749756686319,51.61033484,157.56,157.55,115.60714264]
["bitfinex","SOLUSD",1749756686514,51.61033484,157.56,157.55,26.1]
["bitfinex","SOLUSD",1749756686931,51.61033484,157.56,157.55,27.10714264]
["bitfinex","SOLUSD",1749756687139,0.28432314,157.55,157.53,1.00714264]
["bitfinex","SOLUSD",1749756687340,19.26354632,157.54,157.53,1.00714264]
["bitfinex","SOLUSD",1749756687827,19.26354632,157.54,157.53,27.10714264]
["bitfinex","SOLUSD",1749756688135,26.0,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756688337,26.0,157.52,157.51,27.10714264]
["bitfinex","SOLUSD",1749756688537,22.21375983,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756688538,6.34678852,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756688741,6.34678852,157.56,157.55,46.37068896]
["bitfinex","SOLUSD",1749756688924,15.86478105,157.59,157.57,1.00714264]
["bitfinex","SOLUSD",1749756689131,22.21036135,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756691843,6.3455803,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756692049,26.0,157.59,157.58,46.37068896]
["bitfinex","SOLUSD",1749756692342,6.34524138,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756692531,6.34524138,157.6,157.59,20.27068896]
["bitfinex","SOLUSD",1749756693548,6.34477507,157.61,157.59,20.27068896]
["bitfinex","SOLUSD",1749756693744,6.34477507,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756694139,6.34477507,157.61,157.6,27.10714264]
["bitfinex","SOLUSD",1749756699042,25.60832139,157.61,157.6,27.10714264]
["bitfinex","SOLUSD",1749756703726,25.60832139,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756704055,25.60832139,157.61,157.53,26.61894886]
["bitfinex","SOLUSD",1749756704056,0.28432314,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756704271,19.26354632,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756704454,45.26354632,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756705044,26.0,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756705753,32.34517766,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756706267,32.34517766,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756706268,51.60872398,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756706455,26.0,157.59,157.58,1.00714264]
["bitfinex","SOLUSD",1749756706664,45.26354632,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756707856,32.3455803,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756708243,51.60912662,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756708851,32.3455803,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756709365,51.60912662,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756709546,51.60912662,157.59,157.58,1.00714264]
["bitfinex","SOLUSD",1749756709862,51.60912662,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756713249,0.28432314,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756713457,24.28562371,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756713653,25.89385245,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756713856,30.63148615,157.58,157.57,26.1]
["bitfinex","SOLUSD",1749756714055,30.63148615,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756714258,30.63148615,157.58,157.57,26.1]
["bitfinex","SOLUSD",1749756714459,30.63148615,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756714665,30.63148615,157.58,157.57,26.1]
["bitfinex","SOLUSD",1749756715486,30.63148615,157.58,157.56,1.00714264]
["bitfinex","SOLUSD",1749756715780,11.36793983,157.58,157.57,26.1]
["bitfinex","SOLUSD",1749756715977,11.36793983,157.58,157.49,115.44154632]
["bitfinex","SOLUSD",1749756715978,26.28432314,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756716182,26.28432314,157.56,157.49,96.178]
["bitfinex","SOLUSD",1749756716183,0.28432314,157.55,157.53,1.00714264]
["bitfinex","SOLUSD",1749756716349,31.16781581,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756716548,26.42648471,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756716891,26.28432314,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756717568,45.54786946,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756717756,51.89506082,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756720856,6.34719136,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756721160,6.34719136,157.55,157.54,46.37068896]
["bitfinex","SOLUSD",1749756721659,6.34719136,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756721863,6.34719136,157.55,157.54,46.37068896]
["bitfinex","SOLUSD",1749756722756,22.21094047,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756723773,41.47448679,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756727164,41.47448679,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756728602,22.21094047,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756729698,35.1285038,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756730199,15.86495748,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756730407,26.0,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756730773,26.0,157.58,157.57,46.37068896]
["bitfinex","SOLUSD",1749756731268,19.26354632,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756731269,6.34437254,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756731467,25.60791886,157.62,157.61,27.10714264]
["bitfinex","SOLUSD",1749756731668,25.60791886,157.62,157.6,1.00714264]
["bitfinex","SOLUSD",1749756731893,19.26354632,157.61,157.59,1.00714264]
["bitfinex","SOLUSD",1749756732107,45.26354632,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756732400,50.00146993,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756733491,30.73792361,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756733714,45.26354632,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756733996,56.34874743,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756735811,56.34874743,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756736170,56.34874743,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756736391,56.34874743,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756736583,0.28432314,157.59,157.58,26.1]
["bitfinex","SOLUSD",1749756736793,24.28789291,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756737389,30.63347321,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756737710,30.63347321,157.59,157.58,1.00714264]
["bitfinex","SOLUSD",1749756738012,30.63347321,157.59,157.58,27.10714264]
["bitfinex","SOLUSD",1749756738585,26.0,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756738915,0.28432314,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756739116,19.26354632,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756739296,25.61073768,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756739694,51.61073768,157.55,157.54,27.10714264]
["bitfinex","SOLUSD",1749756739913,6.34690308,157.56,157.54,46.37068896]
["bitfinex","SOLUSD",1749756740213,6.34690308,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756745823,25.6104494,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756746128,25.6104494,157.56,157.55,27.10714264]
["bitfinex","SOLUSD",1749756747198,6.34690308,157.56,157.55,27.10714264]
["bitfinex","SOLUSD",1749756748108,6.34655359,157.57,157.56,1.00714264]
["bitfinex","SOLUSD",1749756752550,45.26354632,157.58,157.55,26.1]
["bitfinex","SOLUSD",1749756752551,26.0,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756752724,6.34397005,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756753029,19.26354632,157.64,157.62,1.00714264]
["bitfinex","SOLUSD",1749756753030,6.34373987,157.64,157.62,46.37068896]
["bitfinex","SOLUSD",1749756753252,6.34373987,157.64,157.63,1.00714264]
["bitfinex","SOLUSD",1749756756758,26.0,157.64,157.63,1.00714264]
["bitfinex","SOLUSD",1749756757756,26.0,157.64,157.63,20.27068896]
["bitfinex","SOLUSD",1749756757936,32.34316523,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756761740,6.34236062,157.67,157.64,20.27068896]
["bitfinex","SOLUSD",1749756761964,6.34236062,157.67,157.66,1.00714264]
["bitfinex","SOLUSD",1749756769363,25.60590694,157.67,157.66,1.00714264]
["bitfinex","SOLUSD",1749756769883,6.34236062,157.67,157.66,1.00714264]
["bitfinex","SOLUSD",1749756772780,25.60590694,157.67,157.66,1.00714264]
["bitfinex","SOLUSD",1749756774264,6.34236062,157.67,157.66,1.00714264]
["bitfinex","SOLUSD",1749756774485,6.34236062,157.67,157.66,27.08714264]
["bitfinex","SOLUSD",1749756777276,32.34209215,157.68,157.67,1.00714264]
["bitfinex","SOLUSD",1749756777473,19.26354632,157.72,157.67,20.27068896]
["bitfinex","SOLUSD",1749756777799,6.33954608,157.74,157.72,1.00714264]
["bitfinex","SOLUSD",1749756777961,6.33954608,157.74,157.73,27.08714264]
["bitfinex","SOLUSD",1749756778568,25.6030924,157.74,157.73,27.08714264]
["bitfinex","SOLUSD",1749756779000,25.6030924,157.74,157.73,26.08]
["bitfinex","SOLUSD",1749756779212,25.88741554,157.74,157.73,26.08]
["bitfinex","SOLUSD",1749756779707,25.88741554,157.74,157.73,27.08714264]
["bitfinex","SOLUSD",1749756779867,6.62386922,157.74,157.73,27.08714264]
["bitfinex","SOLUSD",1749756780210,25.88741554,157.74,157.73,27.08714264]
["bitfinex","SOLUSD",1749756780675,25.88741554,157.74,157.73,26.08]
["bitfinex","SOLUSD",1749756781791,26.02957711,157.74,157.73,26.08]
["bitfinex","SOLUSD",1749756782710,26.0,157.72,157.71,1.00714264]
["bitfinex","SOLUSD",1749756782877,26.0,157.72,157.71,27.08714264]
["bitfinex","SOLUSD",1749756783069,45.26354632,157.72,157.71,27.08714264]
["bitfinex","SOLUSD",1749756784318,32.62467312,157.72,157.71,27.08714264]
["bitfinex","SOLUSD",1749756784524,51.88821944,157.72,157.71,27.08714264]
["bitfinex","SOLUSD",1749756785504,51.88821944,157.72,157.71,26.08]
["bitfinex","SOLUSD",1749756785706,51.88821944,157.72,157.71,27.08714264]
["bitfinex","SOLUSD",1749756790121,32.62467312,157.72,157.71,27.08714264]
["bitfinex","SOLUSD",1749756790422,51.88821944,157.72,157.71,27.08714264]
["bitfinex","SOLUSD",1749756792743,51.88821944,157.72,157.71,26.08]
["bitfinex","SOLUSD",1749756792951,51.88821944,157.72,157.71,27.08714264]
["bitfinex","SOLUSD",1749756793228,51.88821944,157.72,157.71,1.00714264]
["bitfinex","SOLUSD",1749756794214,6.34034998,157.72,157.71,1.00714264]
["bitfinex","SOLUSD",1749756794812,35.11261619,157.74,157.72,1.00714264]
["bitfinex","SOLUSD",1749756794813,6.33994801,157.73,157.72,1.00714264]
["bitfinex","SOLUSD",1749756795011,26.0,157.71,157.68,1.00714264]
["bitfinex","SOLUSD",1749756795235,41.7376875,157.73,157.68,1.00714264]
["bitfinex","SOLUSD",1749756795236,19.26354632,157.69,157.68,27.06714264]
["bitfinex","SOLUSD",1749756795421,19.26354632,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756795422,19.54786946,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756796230,19.69003103,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756796429,26.0,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756796632,45.26354632,157.66,157.65,27.06714264]
["bitfinex","SOLUSD",1749756796826,51.60630922,157.66,157.65,27.06714264]
["bitfinex","SOLUSD",1749756797439,51.60630922,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756797738,51.60630922,157.66,157.65,27.06714264]
["bitfinex","SOLUSD",1749756798033,51.60630922,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756798252,51.60630922,157.66,157.65,26.06]
["bitfinex","SOLUSD",1749756798570,51.60630922,157.66,157.65,27.06714264]
["bitfinex","SOLUSD",1749756798858,51.60630922,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756799437,51.89063236,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756800632,51.60630922,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756801939,51.89063236,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756802272,37.36498776,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756802455,56.62853408,157.66,157.65,1.00714264]
["bitfinex","SOLUSD",1749756803067,56.62853408,157.66,157.64,27.08714264]
["bitfinex","SOLUSD",1749756803372,19.26354632,157.65,157.64,27.08714264]
["bitfinex","SOLUSD",1749756803778,25.60671155,157.65,157.64,27.08714264]
["bitfinex","SOLUSD",1749756804371,25.89103469,157.65,157.64,27.08714264]
["bitfinex","SOLUSD",1749756804570,25.89103469,157.65,157.64,1.00714264]
["bitfinex","SOLUSD",1749756804742,25.89103469,157.65,157.63,1.00714264]
["bitfinex","SOLUSD",1749756804743,0.28432314,157.64,157.63,1.00714264]
["bitfinex","SOLUSD",1749756804948,26.0,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756805147,45.26354632,157.63,157.62,27.08714264]
["bitfinex","SOLUSD",1749756805366,45.69003103,157.63,157.62,1.00714264]
["bitfinex","SOLUSD",1749756805664,45.69003103,157.63,157.61,1.00714264]
["bitfinex","SOLUSD",1749756805665,6.62869568,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756805872,25.892242,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756806245,25.892242,157.62,157.6,27.08714264]
["bitfinex","SOLUSD",1749756806445,45.26354632,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756806970,45.26354632,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756807765,51.60832139,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756809187,51.60832139,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756809476,51.60832139,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756810060,51.89264453,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756810264,51.89264453,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756810586,26.28432314,157.59,157.58,1.00714264]
["bitfinex","SOLUSD",1749756810889,45.54786946,157.59,157.58,27.08714264]
["bitfinex","SOLUSD",1749756811360,51.89344976,157.59,157.58,1.00714264]
["bitfinex","SOLUSD",1749756811878,51.89344976,157.59,157.58,26.08]
["bitfinex","SOLUSD",1749756812082,51.89344976,157.59,157.57,1.00714264]
["bitfinex","SOLUSD",1749756812256,19.26354632,157.58,157.57,27.08714264]
["bitfinex","SOLUSD",1749756812881,19.26354632,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756813205,19.26354632,157.58,157.57,27.08714264]
["bitfinex","SOLUSD",1749756813571,25.60952931,157.58,157.57,27.08714264]
["bitfinex","SOLUSD",1749756814360,26.0,157.56,157.55,1.00714264]
["bitfinex","SOLUSD",1749756814564,26.0,157.56,157.55,27.08714264]
["bitfinex","SOLUSD",1749756814565,45.26354632,157.56,157.55,27.08714264]
["bitfinex","SOLUSD",1749756815465,6.3455803,157.59,157.57,1.00714264]
["bitfinex","SOLUSD",1749756815777,45.69003103,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756816286,45.26354632,157.58,157.56,27.08714264]
["bitfinex","SOLUSD",1749756816467,26.0,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756816785,45.26354632,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756817471,32.34598299,157.58,157.57,27.08714264]
["bitfinex","SOLUSD",1749756817785,51.60952931,157.58,157.57,27.08714264]
["bitfinex","SOLUSD",1749756817968,32.34598299,157.58,157.57,27.08714264]
["bitfinex","SOLUSD",1749756821865,6.34598299,157.58,157.57,27.08714264]
["bitfinex","SOLUSD",1749756822273,6.34598299,157.58,157.57,46.35068896]
["bitfinex","SOLUSD",1749756822479,67.46968362,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756822691,48.2061373,157.62,157.61,27.08714264]
["bitfinex","SOLUSD",1749756822998,22.2061373,157.62,157.61,27.08714264]
["bitfinex","SOLUSD",1749756823997,67.46968362,157.62,157.61,27.08714264]
["bitfinex","SOLUSD",1749756824381,67.75400676,157.62,157.61,26.08]
["bitfinex","SOLUSD",1749756824592,41.75400676,157.62,157.61,27.08714264]
["bitfinex","SOLUSD",1749756825980,41.75400676,157.62,157.61,26.08]
["bitfinex","SOLUSD",1749756826395,41.75400676,157.62,157.61,27.08714264]
["bitfinex","SOLUSD",1749756826787,41.75400676,157.62,157.61,26.08]
["bitfinex","SOLUSD",1749756826976,41.89616833,157.62,157.61,26.08]
["bitfinex","SOLUSD",1749756827598,0.28432314,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756827802,25.89264453,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756828304,25.89264453,157.61,157.6,1.00714264]
["bitfinex","SOLUSD",1749756828599,25.89264453,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756829591,25.60832139,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756829911,32.34477507,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756830381,6.34477507,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756830783,32.34477507,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756831892,26.0,157.61,157.6,27.08714264]
["bitfinex","SOLUSD",1749756832280,6.34450725,157.62,157.61,1.00714264]
["bitfinex","SOLUSD",1749756832478,6.34427941,157.63,157.61,1.00714264]
["bitfinex","SOLUSD",1749756832696,6.34368849,157.64,157.62,20.27068896]
["bitfinex","SOLUSD",1749756832901,6.3427629,157.66,157.64,1.00714264]
["bitfinex","SOLUSD",1749756833078,6.3427629,157.66,157.65,27.08714264]
["bitfinex","SOLUSD",1749756834578,19.26354632,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756834887,6.34155621,157.69,157.68,27.08714264]
["bitfinex","SOLUSD",1749756837198,6.34155621,157.69,157.68,46.35068896]
["bitfinex","SOLUSD",1749756837604,6.34034998,157.72,157.71,1.00714264]
["bitfinex","SOLUSD",1749756837815,6.34034998,157.72,157.71,27.08714264]
["bitfinex","SOLUSD",1749756839998,6.33994801,157.73,157.72,1.00714264]
["bitfinex","SOLUSD",1749756842008,51.60349433,157.73,157.72,1.00714264]
["bitfinex","SOLUSD",1749756842309,51.60349433,157.73,157.71,1.00714264]
["bitfinex","SOLUSD",1749756842310,25.88781747,157.73,157.71,1.00714264]
["bitfinex","SOLUSD",1749756842511,6.62427115,157.73,157.72,27.06714264]
["bitfinex","SOLUSD",1749756842812,25.88781747,157.73,157.72,27.06714264]
["bitfinex","SOLUSD",1749756845014,51.88781747,157.73,157.72,27.06714264]
["bitfinex","SOLUSD",1749756845219,25.88781747,157.73,157.72,27.06714264]
["bitfinex","SOLUSD",1749756845614,25.60349433,157.73,157.72,27.06714264]
["bitfinex","SOLUSD",1749756845996,51.60349433,157.73,157.72,27.06714264]
["bitfinex","SOLUSD",1749756847106,32.33994801,157.73,157.72,27.06714264]
["bitfinex","SOLUSD",1749756847290,6.33994801,157.73,157.72,27.06714264]
["bitfinex","SOLUSD",1749756848094,25.60349433,157.73,157.72,1.00714264]
["bitfinex","SOLUSD",1749756848395,25.60349433,157.73,157.72,27.06714264]
["bitfinex","SOLUSD",1749756849297,51.60349433,157.73,157.72,26.06]
["bitfinex","SOLUSD",1749756849500,26.0,157.72,157.71,1.00714264]
["bitfinex","SOLUSD",1749756849816,45.26354632,157.72,157.71,27.06714264]
["bitfinex","SOLUSD",1749756850011,32.34034998,157.72,157.71,27.06714264]
["bitfinex","SOLUSD",1749756850623,51.6038963,157.72,157.71,27.06714264]
["bitfinex","SOLUSD",1749756854192,32.34034998,157.72,157.71,27.06714264]
["bitfinex","SOLUSD",1749756856211,51.6038963,157.72,157.71,27.06714264]
["bitfinex","SOLUSD",1749756856912,32.34034998,157.72,157.71,27.06714264]
["bitfinex","SOLUSD",1749756857122,51.6038963,157.72,157.71,27.06714264]
["bitfinex","SOLUSD",1749756858625,51.6038963,157.72,157.71,1.00714264]
["bitfinex","SOLUSD",1749756858832,51.6038963,157.72,157.71,27.06714264]
["bitfinex","SOLUSD",1749756859007,51.88821944,157.72,157.7,1.00714264]
["bitfinex","SOLUSD",1749756859208,19.54786946,157.71,157.7,1.00714264]
["bitfinex","SOLUSD",1749756859445,19.54786946,157.71,157.7,27.06714264]
["bitfinex","SOLUSD",1749756859744,26.0,157.69,157.68,89.50714264]
["bitfinex","SOLUSD",1749756859919,45.26354632,157.69,157.68,115.56714264]
["bitfinex","SOLUSD",1749756860120,51.60510253,157.69,157.68,115.56714264]
["bitfinex","SOLUSD",1749756861002,51.60510253,157.69,157.68,27.06714264]
["bitfinex","SOLUSD",1749756861516,51.60510253,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756861722,51.60510253,157.69,157.68,27.06714264]
["bitfinex","SOLUSD",1749756862331,51.60510253,157.69,157.68,1.00714264]
["bitfinex","SOLUSD",1749756862537,51.60510253,157.69,157.68,27.06714264]
["bitfinex","SOLUSD",1749756863345,24.24845269,157.72,157.69,1.00714264]
["bitfinex","SOLUSD",1749756863346,6.34127371,157.7,157.69,1.00714264]
["bitfinex","SOLUSD",1749756864151,6.34075201,157.71,157.69,1.00714264]
["bitfinex","SOLUSD",1749756864709,25.60429833,157.71,157.69,1.00714264]
["bitfinex","SOLUSD",1749756864910,19.26354632,157.7,157.69,1.00714264]
["bitfinex","SOLUSD",1749756865112,45.26354632,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756866453,51.60470041,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756867736,32.34115409,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756867925,51.60470041,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756873760,32.34115409,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756874068,51.60470041,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756877244,32.34115409,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756877759,51.60470041,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756878431,56.34460008,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756878627,56.34460008,157.7,157.69,1.00714264]
["bitfinex","SOLUSD",1749756878934,56.34460008,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756881461,56.34460008,157.7,157.69,1.00714264]
["bitfinex","SOLUSD",1749756881632,56.34460008,157.7,157.69,27.06714264]
["bitfinex","SOLUSD",1749756886867,56.34460008,157.7,157.67,1.00714264]
["bitfinex","SOLUSD",1749756886868,26.28432314,157.68,157.67,1.00714264]
["bitfinex","SOLUSD",1749756887162,67.53241584,157.68,157.67,27.06714264]
["bitfinex","SOLUSD",1749756887336,72.27231551,157.68,157.67,1.00714264]
["bitfinex","SOLUSD",1749756887531,72.27231551,157.68,157.67,27.06714264]
["bitfinex","SOLUSD",1749756888354,78.6142739,157.68,157.67,27.06714264]
["bitfinex","SOLUSD",1749756889958,0.28432314,157.63,157.6,1.00714264]
["bitfinex","SOLUSD",1749756890148,0.28432314,157.63,157.55,6.5749]
["bitfinex","SOLUSD",1749756890149,19.54786946,157.61,157.59,1.00714264]
["bitfinex","SOLUSD",1749756890345,19.54786946,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756890541,19.54786946,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756891558,45.54786946,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756891964,51.89304712,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756892172,51.89304712,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756892366,51.89304712,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756892569,51.89304712,157.6,157.59,27.10714264]
["bitfinex","SOLUSD",1749756893775,45.29875501,157.6,157.59,1.00714264]
["bitfinex","SOLUSD",1749756893957,26.0,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756894157,26.0,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756894158,51.60952931,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756894360,51.60952931,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756894563,51.60952931,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756895873,51.89385245,157.58,157.57,27.10714264]
["bitfinex","SOLUSD",1749756896076,51.89385245,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756896077,52.03601402,157.58,157.57,1.00714264]
["bitfinex","SOLUSD",1749756896261,89.71870643,157.58,157.53,1.00714264]
["bitfinex","SOLUSD",1749756896462,0.28432314,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756896669,19.54786946,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756896979,38.95357735,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756897175,19.69003103,157.53,157.51,1.00714264]
["bitfinex","SOLUSD",1749756897475,0.42648471,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756898049,6.77448191,157.53,157.52,1.00714264]
["bitfinex","SOLUSD",1749756898564,0.14216157,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756899174,6.77488491,157.52,157.51,1.00714264]
["bitfinex","SOLUSD",1749756899548,0.28432314,157.51,157.5,27.10714264]
["bitfinex","SOLUSD",1749756899750,26.28432314,157.5,157.49,1.00714264]
["bitfinex","SOLUSD",1749756899965,45.54786946,157.5,157.49,27.10714264]
["bitfinex","SOLUSD",1749756900955,45.54786946,157.5,157.49,1.00714264]
["bitfinex","SOLUSD",1749756901266,0.28432314,157.49,157.47,1.00714264]
["bitfinex","SOLUSD",1749756901449,0.28432314,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756901654,19.69003103,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756901849,19.26354632,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756902391,19.69003103,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756903266,26.04044698,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756904177,25.89828541,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756904480,25.61396227,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756904678,26.04044698,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756905351,0.42648471,157.46,157.45,1.00714264]
["bitfinex","SOLUSD",1749756905569,19.69003103,157.46,157.45,1.00714264]
["bitfinex","SOLUSD",1749756906371,26.42648471,157.44,157.41,1.00714264]
["bitfinex","SOLUSD",1749756906573,19.69003103,157.42,157.41,1.00714264]
["bitfinex","SOLUSD",1749756907154,19.69003103,157.42,157.4,1.00714264]
["bitfinex","SOLUSD",1749756907373,25.900706,157.41,157.4,1.00714264]
["bitfinex","SOLUSD",1749756912476,6.63715968,157.41,157.4,1.00714264]
["bitfinex","SOLUSD",1749756912682,25.900706,157.41,157.4,1.00714264]
["bitfinex","SOLUSD",1749756914559,25.61638286,157.41,157.4,1.00714264]
["bitfinex","SOLUSD",1749756914867,6.35095914,157.46,157.45,1.00714264]
["bitfinex","SOLUSD",1749756917066,38.43004206,157.47,157.45,1.00714264]
["bitfinex","SOLUSD",1749756917283,44.78058946,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756917502,64.04413578,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756917798,64.32845892,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756920474,64.47062049,157.47,157.46,1.00714264]
["bitfinex","SOLUSD",1749756920678,64.47062049,157.47,157.35,10.0]
["bitfinex","SOLUSD",1749756920679,0.42648471,157.44,157.43,1.00714264]
["bitfinex","SOLUSD",1749756920874,38.95357735,157.44,157.42,1.00714264]
["bitfinex","SOLUSD",1749756921075,28.04574294,157.44,157.43,1.00714264]
["bitfinex","SOLUSD",1749756921279,26.42648471,157.42,157.41,1.00714264]
["bitfinex","SOLUSD",1749756921505,45.69003103,157.42,157.41,1.00714264]
["bitfinex","SOLUSD",1749756922567,52.04246401,157.42,157.41,1.00714264]
["bitfinex","SOLUSD",1749756923189,0.28432314,157.41,157.4,1.00714264]
["bitfinex","SOLUSD",1749756923368,19.54786946,157.41,157.4,1.00714264]
["bitfinex","SOLUSD",1749756925001,25.900706,157.41,157.4,1.00714264]
["bitfinex","SOLUSD",1749756926705,25.900706,157.41,157.39,1.00714264]
["bitfinex","SOLUSD",1749756927005,6.77932125,157.41,157.4,1.00714264]
["bitfinex","SOLUSD",1749756928105,26.04286757,157.41,157.4,1.00714264]
["bitfinex","SOLUSD",1749756929087,26.04286757,157.41,157.39,1.00714264]
["bitfinex","SOLUSD",1749756929286,45.54786946,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756929488,19.54786946,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756929688,6.49499811,157.41,157.39,1.00714264]
["bitfinex","SOLUSD",1749756929892,19.54786946,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756930285,26.28432314,157.39,157.38,27.14714264]
["bitfinex","SOLUSD",1749756930595,0.14216157,157.38,157.37,1.00714264]
["bitfinex","SOLUSD",1749756930902,6.63877443,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756931104,25.90232075,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756936588,26.04448232,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756937286,25.90232075,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756937798,6.35445129,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756937987,25.61799761,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756940308,25.90232075,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756940489,0.28432314,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756940687,64.95357735,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756941412,26.42648471,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756941706,45.69003103,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756942284,52.04488613,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756945199,71.30843245,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756946195,45.30843245,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756946607,6.3548551,157.36,157.35,1.00714264]
["bitfinex","SOLUSD",1749756947191,6.35454597,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756947506,6.35454597,157.37,157.33,51.97594632]
["bitfinex","SOLUSD",1749756947507,22.23717036,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756947810,22.5214935,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756948202,22.66365507,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756948393,22.5214935,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756948721,41.78503982,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756948905,41.50071668,157.4,157.39,1.00714264]
["bitfinex","SOLUSD",1749756950604,26.0,157.38,157.37,1.00714264]
["bitfinex","SOLUSD",1749756950804,45.69003103,157.38,157.36,1.00714264]
["bitfinex","SOLUSD",1749756951014,45.69003103,157.37,157.36,27.12714264]
["bitfinex","SOLUSD",1749756951595,52.04448232,157.37,157.36,27.12714264]
["bitfinex","SOLUSD",1749756953518,52.04448232,157.37,157.36,1.00714264]
["bitfinex","SOLUSD",1749756954418,52.04448232,157.37,157.35,1.00714264]
["bitfinex","SOLUSD",1749756954605,38.81141578,157.36,157.34,1.00714264]
["bitfinex","SOLUSD",1749756954808,45.54786946,157.35,157.34,27.12714264]
["bitfinex","SOLUSD",1749756955318,45.69003103,157.35,157.34,1.00714264]
["bitfinex","SOLUSD",1749756956404,52.04529,157.35,157.34,1.00714264]
["bitfinex","SOLUSD",1749756960605,26.04529,157.35,157.34,1.00714264]
["bitfinex","SOLUSD",1749756961631,26.28432314,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756961840,45.54786946,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756962323,51.90353235,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756962528,0.28432314,157.33,157.31,1.00714264]
["bitfinex","SOLUSD",1749756962733,19.69003103,157.32,157.31,1.00714264]
["bitfinex","SOLUSD",1749756962904,26.42648471,157.3,157.29,1.00714264]
["bitfinex","SOLUSD",1749756963110,26.0,157.31,157.3,1.00714264]
["bitfinex","SOLUSD",1749756963628,45.26354632,157.31,157.3,1.00714264]
["bitfinex","SOLUSD",1749756963809,26.0,157.31,157.3,1.00714264]
["bitfinex","SOLUSD",1749756964011,45.26354632,157.31,157.3,1.00714264]
["bitfinex","SOLUSD",1749756964335,32.35687496,157.31,157.3,1.00714264]
["bitfinex","SOLUSD",1749756964628,6.35687496,157.31,157.3,1.00714264]
["bitfinex","SOLUSD",1749756965436,6.35606686,157.33,157.32,1.00714264]
["bitfinex","SOLUSD",1749756965601,6.35606686,157.33,157.32,27.12714264]
["bitfinex","SOLUSD",1749756965803,32.35579138,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749756968436,51.6193377,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749756969510,32.35579138,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756970639,51.6193377,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756970941,52.0002377,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756972723,32.73669138,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756973946,52.0002377,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756975421,32.73669138,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756977818,52.0002377,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749756978018,52.0002377,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756978242,52.28456084,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749756978641,52.28456084,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756979213,52.0002377,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756980024,52.28456084,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756980229,52.28456084,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749756980427,52.42672241,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749756980736,26.42648471,157.32,157.31,1.00714264]
["bitfinex","SOLUSD",1749756980942,45.69003103,157.32,157.31,1.00714264]
["bitfinex","SOLUSD",1749756981140,0.42648471,157.31,157.3,1.00714264]
["bitfinex","SOLUSD",1749756981449,0.42648471,157.31,157.3,27.12714264]
["bitfinex","SOLUSD",1749756981450,45.69003103,157.31,157.3,27.12714264]
["bitfinex","SOLUSD",1749756981750,50.44053768,157.31,157.3,27.12714264]
["bitfinex","SOLUSD",1749756981926,56.79741264,157.31,157.3,27.12714264]
["bitfinex","SOLUSD",1749756983053,51.90474442,157.31,157.3,27.12714264]
["bitfinex","SOLUSD",1749756983228,51.62042128,157.31,157.3,27.12714264]
["bitfinex","SOLUSD",1749756984036,32.35687496,157.31,157.3,27.12714264]
["bitfinex","SOLUSD",1749756984234,6.35687496,157.31,157.3,27.12714264]
["bitfinex","SOLUSD",1749756985324,6.35647088,157.32,157.3,27.12714264]
["bitfinex","SOLUSD",1749756985767,6.35647088,157.32,157.31,1.00714264]
["bitfinex","SOLUSD",1749756986850,32.35566289,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749756987157,51.61920921,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756987549,25.61920921,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756987750,51.61920921,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756992737,51.90353235,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749756992944,51.90353235,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756993458,52.28443235,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756996240,57.03603396,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756999054,56.75171082,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749756999358,32.73656289,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749757002262,52.28443235,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749757002441,52.28443235,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749757002853,57.03584428,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749757003164,52.28443235,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749757003733,57.03556863,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749757004236,52.28443235,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749757010999,52.42659392,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749757011587,52.42659392,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749757011860,52.42659392,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749757012467,52.42659392,157.34,157.33,1.00714264]
["bitfinex","SOLUSD",1749757012787,52.42659392,157.34,157.33,27.12714264]
["bitfinex","SOLUSD",1749757014584,0.42648471,157.33,157.32,1.00714264]
["bitfinex","SOLUSD",1749757014901,26.0,157.3,157.29,1.00714264]
["bitfinex","SOLUSD",1749757015063,0.42648471,157.29,157.28,1.00714264]
["bitfinex","SOLUSD",1749757015575,6.78416797,157.29,157.28,27.12714264]
["bitfinex","SOLUSD",1749757016263,25.62122958,157.29,157.28,27.12714264]
["bitfinex","SOLUSD",1749757020095,25.62122958,157.29,157.28,1.00714264]
["bitfinex","SOLUSD",1749757020402,26.04771429,157.29,157.28,1.00714264]
["bitfinex","SOLUSD",1749757020575,26.04771429,157.29,157.28,27.12714264]
["bitfinex","SOLUSD",1749757022204,6.78416797,157.29,157.28,27.12714264]
["bitfinex","SOLUSD",1749757022402,26.04771429,157.29,157.28,1.00714264]
["bitfinex","SOLUSD",1749757022699,26.42648471,157.27,157.26,1.00714264]
["bitfinex","SOLUSD",1749757022888,45.69003103,157.27,157.26,27.12714264]
["bitfinex","SOLUSD",1749757023089,45.69003103,157.27,157.26,1.00714264]
["bitfinex","SOLUSD",1749757023294,19.69003103,157.27,157.26,27.12714264]
["bitfinex","SOLUSD",1749757023485,26.42648471,157.26,157.25,1.00714264]
["bitfinex","SOLUSD",1749757023687,45.69003103,157.26,157.25,26.12]
["bitfinex","SOLUSD",1749757023882,45.69003103,157.26,157.23,1.00714264]
["bitfinex","SOLUSD",1749757024078,20.77324632,157.28,157.22,1.00714264]
["bitfinex","SOLUSD",1749757024079,0.42648471,157.23,157.22,1.00714264]
["bitfinex","SOLUSD",1749757024302,26.05014042,157.23,157.21,1.00714264]
["bitfinex","SOLUSD",1749757024505,26.05014042,157.23,157.2,27.12714264]
["bitfinex","SOLUSD",1749757024506,0.42648471,157.21,157.2,27.12714264]
["bitfinex","SOLUSD",1749757024803,45.69003103,157.21,157.2,27.12714264]
["bitfinex","SOLUSD",1749757025015,45.69003103,157.21,157.13,25.43154632]
["bitfinex","SOLUSD",1749757025016,45.69003103,157.21,157.19,27.12714264]
["bitfinex","SOLUSD",1749757025314,26.42648471,157.21,157.19,27.12714264]
["bitfinex","SOLUSD",1749757025517,19.54786946,157.2,157.19,1.00714264]
["bitfinex","SOLUSD",1749757025810,19.54786946,157.2,157.19,27.12714264]
["bitfinex","SOLUSD",1749757026115,19.54786946,157.2,157.13,6.168]
["bitfinex","SOLUSD",1749757026116,0.42648471,157.19,157.18,1.00714264]
["bitfinex","SOLUSD",1749757026312,26.42648471,157.17,157.16,1.00714264]
["bitfinex","SOLUSD",1749757026492,26.28432314,157.16,157.15,1.00714264]
["bitfinex","SOLUSD",1749757026693,26.28432314,157.16,157.14,1.00714264]
["bitfinex","SOLUSD",1749757026694,45.69003103,157.16,157.14,1.00714264]
["bitfinex","SOLUSD",1749757026901,26.0,157.16,157.15,1.00714264]
["bitfinex","SOLUSD",1749757027207,45.26354632,157.16,157.15,1.00714264]
["bitfinex","SOLUSD",1749757027598,26.0,157.16,157.15,1.00714264]
["bitfinex","SOLUSD",1749757028388,32.36294222,157.16,157.15,1.00714264]
["bitfinex","SOLUSD",1749757028908,51.62648854,157.16,157.15,1.00714264]
["bitfinex","SOLUSD",1749757029095,32.36294222,157.16,157.15,1.00714264]
["bitfinex","SOLUSD",1749757031510,22.26257394,157.22,157.21,1.00714264]
["bitfinex","SOLUSD",1749757031713,41.52612026,157.22,157.21,27.20714264]
["bitfinex","SOLUSD",1749757031898,67.8104434,157.22,157.21,27.20714264]
["bitfinex","SOLUSD",1749757032425,67.52612026,157.22,157.21,27.20714264]
["bitfinex","SOLUSD",1749757033915,32.36051392,157.22,157.21,27.20714264]
["bitfinex","SOLUSD",1749757034122,51.62406024,157.22,157.21,27.20714264]
["bitfinex","SOLUSD",1749757035331,32.36051392,157.22,157.21,27.20714264]
["bitfinex","SOLUSD",1749757035632,32.74141392,157.22,157.21,27.20714264]
["bitfinex","SOLUSD",1749757036929,0.3809,157.22,157.21,27.20714264]
["bitfinex","SOLUSD",1749757037732,6.74141392,157.22,157.21,27.20714264]
["bitfinex","SOLUSD",1749757039498,26.00496024,157.22,157.21,1.00714264]
["bitfinex","SOLUSD",1749757039709,26.00496024,157.22,157.21,27.16714264]
["bitfinex","SOLUSD",1749757040935,0.3809,157.22,157.21,27.16714264]
["bitfinex","SOLUSD",1749757042366,6.74141392,157.22,157.21,27.16714264]
["bitfinex","SOLUSD",1749757043055,0.3809,157.22,157.21,27.16714264]
["bitfinex","SOLUSD",1749757043553,0.3809,157.22,157.21,45.8167915]
["bitfinex","SOLUSD",1749757044265,0.3809,157.22,157.21,153.58033782]
["bitfinex","SOLUSD",1749757044451,0.3809,157.22,157.21,160.05293782]
["bitfinex","SOLUSD",1749757044756,0.3809,157.22,157.21,140.7893915]
["bitfinex","SOLUSD",1749757044932,0.3809,157.22,157.21,160.05293782]
["bitfinex","SOLUSD",1749757047048,0.3809,157.22,157.21,71.55293782]
["bitfinex","SOLUSD",1749757047549,0.3809,157.22,157.21,161.70783782]
["bitfinex","SOLUSD",1749757051354,0.3809,157.22,157.21,142.4442915]
["bitfinex","SOLUSD",1749757051535,6.74141392,157.22,157.21,108.1567915]
["bitfinex","SOLUSD",1749757051871,6.74141392,157.22,157.21,115.68714264]
["bitfinex","SOLUSD",1749757052764,6.74141392,157.22,157.21,27.18714264]
["bitfinex","SOLUSD",1749757056168,6.74141392,157.22,157.21,1.00714264]
["bitfinex","SOLUSD",1749757056373,6.74141392,157.22,157.21,27.18714264]
["bitfinex","SOLUSD",1749757060781,6.74141392,157.22,157.21,1.00714264]
["bitfinex","SOLUSD",1749757060955,26.00496024,157.22,157.21,1.00714264]
["bitfinex","SOLUSD",1749757061153,26.00496024,157.22,157.21,27.14714264]
["bitfinex","SOLUSD",1749757061568,26.00496024,157.22,157.21,1.00714264]
["bitfinex","SOLUSD",1749757061767,26.00496024,157.22,157.21,27.14714264]
["bitfinex","SOLUSD",1749757063485,26.00496024,157.22,157.21,1.00714264]
["bitfinex","SOLUSD",1749757063784,26.00496024,157.22,157.21,27.14714264]
["bitfinex","SOLUSD",1749757064082,6.74141392,157.22,157.21,27.14714264]
["bitfinex","SOLUSD",1749757064278,26.00496024,157.22,157.21,27.14714264]
["bitfinex","SOLUSD",1749757075788,26.00496024,157.22,157.21,1.00714264]
["bitfinex","SOLUSD",1749757076087,26.28928338,157.22,157.21,27.14714264]
["bitfinex","SOLUSD",1749757076589,26.28928338,157.22,157.21,1.00714264]
["bitfinex","SOLUSD",1749757076775,26.28928338,157.22,157.21,27.14714264]
["bitfinex","SOLUSD",1749757080297,0.42648471,157.21,157.2,1.00714264]
["bitfinex","SOLUSD",1749757080475,26.0,157.18,157.17,1.00714264]
["bitfinex","SOLUSD",1749757080667,0.42648471,157.17,157.15,1.00714264]
["bitfinex","SOLUSD",1749757080876,0.42648471,157.17,157.16,1.00714264]
["bitfinex","SOLUSD",1749757081195,0.42648471,157.17,157.14,1.00714264]
["bitfinex","SOLUSD",1749757081196,26.28432314,157.15,157.14,1.00714264]
["bitfinex","SOLUSD",1749757081524,26.42648471,157.12,157.08,1.00714264]
["bitfinex","SOLUSD",1749757081670,26.0,157.07,157.06,27.14714264]
["bitfinex","SOLUSD",1749757081871,45.26354632,157.07,157.06,27.14714264]
["bitfinex","SOLUSD",1749757082205,52.05661917,157.07,157.06,1.00714264]
["bitfinex","SOLUSD",1749757082364,52.05661917,157.07,157.04,26.14]
["bitfinex","SOLUSD",1749757082365,67.97308953,157.07,157.04,1.00714264]
["bitfinex","SOLUSD",1749757082566,51.86453467,157.07,157.06,1.00714264]
["bitfinex","SOLUSD",1749757082780,51.86453467,157.07,157.03,26.14]
["bitfinex","SOLUSD",1749757082781,0.28432314,157.06,157.04,1.00714264]
["bitfinex","SOLUSD",1749757083000,70.84375785,157.07,157.04,1.00714264]
["bitfinex","SOLUSD",1749757083001,19.69003103,157.05,157.04,1.00714264]
["bitfinex","SOLUSD",1749757083204,26.0,157.02,157.01,1.00714264]
["bitfinex","SOLUSD",1749757083527,45.69003103,157.02,157.01,1.00714264]
["bitfinex","SOLUSD",1749757083710,45.69003103,157.02,157.0,27.99347864]
["bitfinex","SOLUSD",1749757083711,0.28432314,157.01,157.0,27.99347864]
["bitfinex","SOLUSD",1749757083868,19.26354632,157.01,157.0,26.986336]
["bitfinex","SOLUSD",1749757084064,57.27099068,157.07,157.04,1.00714264]
["bitfinex","SOLUSD",1749757084065,6.36672473,157.07,157.04,1.00714264]
["bitfinex","SOLUSD",1749757084294,6.36672473,157.07,157.05,27.14714264]
["bitfinex","SOLUSD",1749757084295,0.28432314,157.06,157.05,27.14714264]
["bitfinex","SOLUSD",1749757084485,19.54786946,157.06,157.05,27.14714264]
["bitfinex","SOLUSD",1749757084675,19.69003103,157.06,157.05,27.14714264]
["bitfinex","SOLUSD",1749757085785,22.03904183,157.06,157.05,26.14]
["bitfinex","SOLUSD",1749757086096,26.05702453,157.06,157.05,1.00714264]
["bitfinex","SOLUSD",1749757086304,26.05702453,157.06,157.04,1.00714264]
["bitfinex","SOLUSD",1749757086305,0.42648471,157.05,157.04,1.00714264]
["bitfinex","SOLUSD",1749757086515,0.42648471,157.04,157.03,27.14714264]
["bitfinex","SOLUSD",1749757086688,64.95357735,157.04,157.03,27.14714264]
["bitfinex","SOLUSD",1749757087005,45.69003103,157.04,157.03,27.14714264]
["bitfinex","SOLUSD",1749757087383,64.95357735,157.04,157.03,27.14714264]
["bitfinex","SOLUSD",1749757088078,52.05783541,157.04,157.03,27.14714264]
["bitfinex","SOLUSD",1749757088904,32.65212752,157.04,157.03,27.14714264]
["bitfinex","SOLUSD",1749757089116,51.91567384,157.04,157.03,27.14714264]
["bitfinex","SOLUSD",1749757089401,71.32138173,157.04,157.03,27.14714264]
["bitfinex","SOLUSD",1749757091588,71.32138173,157.04,157.03,26.14]
["bitfinex","SOLUSD",1749757091801,71.32138173,157.04,157.03,27.14714264]
["bitfinex","SOLUSD",1749757093697,0.14216157,157.03,157.02,1.00714264]
["bitfinex","SOLUSD",1749757094079,19.69003103,157.03,157.02,1.00714264]
["bitfinex","SOLUSD",1749757094385,26.05824092,157.03,157.02,1.00714264]
["bitfinex","SOLUSD",1749757095301,32.36787684,157.04,157.03,1.00714264]
["bitfinex","SOLUSD",1749757095481,51.63142316,157.04,157.03,1.00714264]
["bitfinex","SOLUSD",1749757096685,45.26354632,157.04,157.03,1.00714264]
["bitfinex","SOLUSD",1749757096894,26.0,157.04,157.03,1.00714264]
["bitfinex","SOLUSD",1749757097512,26.3809,157.04,157.03,1.00714264]
["bitfinex","SOLUSD",1749757097728,0.3809,157.04,157.03,38.92033782]
["bitfinex","SOLUSD",1749757097880,0.3809,157.04,157.03,127.42033782]
["bitfinex","SOLUSD",1749757099082,0.3809,157.04,157.03,108.1567915]
["bitfinex","SOLUSD",1749757099294,0.3809,157.04,157.03,127.42033782]
["bitfinex","SOLUSD",1749757100187,6.74870438,157.04,157.03,1.00714264]
["bitfinex","SOLUSD",1749757101711,26.0122507,157.04,157.03,1.00714264]
["bitfinex","SOLUSD",1749757102006,52.0122507,157.04,157.03,1.00714264]
["bitfinex","SOLUSD",1749757102420,52.0122507,157.04,157.03,27.46714264]
["bitfinex","SOLUSD",1749757103209,52.0122507,157.04,157.03,1.00714264]
["bitfinex","SOLUSD",1749757103414,52.0122507,157.04,157.03,27.46714264]
["bitfinex","SOLUSD",1749757104113,0.28432314,157.03,157.02,1.00714264]
["bitfinex","SOLUSD",1749757104320,19.54786946,157.03,157.02,1.00714264]
["bitfinex","SOLUSD",1749757104696,51.91607935,157.03,157.02,1.00714264]
["bitfinex","SOLUSD",1749757104909,51.91607935,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757106624,32.65253303,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757106822,51.91607935,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757106998,51.63175621,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757108720,32.36820989,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757109300,51.63175621,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757109801,32.36820989,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757110403,51.63175621,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757111027,53.99692468,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757111393,51.63175621,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757112227,53.9969346,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757112822,51.63175621,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757113123,53.99692602,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757113497,51.63175621,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757113698,53.99692602,157.03,157.02,27.46714264]
["bitfinex","SOLUSD",1749757113994,53.99692602,157.03,157.02,27.42714264]
["bitfinex","SOLUSD",1749757113995,51.63175621,157.03,157.02,27.42714264]
["bitfinex","SOLUSD",1749757114209,34.73378348,157.03,157.02,27.42714264]
["bitfinex","SOLUSD",1749757114401,34.73365726,157.03,157.02,27.42714264]
["bitfinex","SOLUSD",1749757114608,34.73391031,157.03,157.02,27.42714264]
["bitfinex","SOLUSD",1749757114807,32.36820989,157.03,157.02,27.42714264]
["bitfinex","SOLUSD",1749757115007,34.73393204,157.03,157.02,27.42714264]
["bitfinex","SOLUSD",1749757115208,53.99747836,157.03,157.02,27.42714264]
["bitfinex","SOLUSD",1749757115523,53.99748074,157.03,157.02,27.42714264]
["bitfinex","SOLUSD",1749757115702,53.99739825,157.03,157.02,27.42714264]
["bitfinex","SOLUSD",1749757116098,51.63175621,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757116304,53.99739402,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757116526,54.28172387,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757116823,51.91607935,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757117426,54.28155402,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757117628,54.28153173,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757117838,54.2815567,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757118139,54.28149473,157.03,157.02,1.00714264]
["bitfinex","SOLUSD",1749757118436,51.91607935,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757118612,54.28132946,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757118811,28.42349103,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757119134,28.42346727,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757119427,26.05824092,157.03,157.02,27.40714264]
["bitfinex","SOLUSD",1749757119631,0.28432314,157.02,157.01,1.00714264]
["bitfinex","SOLUSD",1749757119841,47.91311566,157.02,157.01,1.00714264]
["bitfinex","SOLUSD",1749757120011,47.91306416,157.02,157.01,26.4]
["bitfinex","SOLUSD",1749757120214,48.05522573,157.02,157.01,1.00714264]
["bitfinex","SOLUSD",1749757120408,52.05864649,157.02,157.01,1.00714264]
["bitfinex","SOLUSD",1749757120620,26.28432314,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757120809,47.91307583,157.01,157.0,28.25347864]
["bitfinex","SOLUSD",1749757121014,47.91302537,157.01,157.0,28.25347864]
["bitfinex","SOLUSD",1749757121222,50.27811261,157.01,157.0,28.25347864]
["bitfinex","SOLUSD",1749757121425,50.42027418,157.01,157.0,27.246336]
["bitfinex","SOLUSD",1749757121732,50.42011563,157.01,157.0,28.25347864]
["bitfinex","SOLUSD",1749757121944,50.42011564,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757122134,50.42011343,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757122335,54.42417368,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757122514,56.78908849,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757122710,56.64692692,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757122920,56.6471679,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757123125,56.64714682,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757123328,56.64710779,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757123638,56.64706352,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757123834,54.28201211,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757124038,56.64732594,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757124229,54.28201211,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757124437,56.64765218,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757124621,56.78981375,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757124810,54.42417368,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757125217,56.64772243,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757125446,54.28201211,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757125620,56.78996526,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757126645,56.78996716,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757126816,56.78996574,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757127021,37.52700996,157.01,157.0,1.85347864]
["bitfinex","SOLUSD",1749757127222,37.52700996,157.01,156.97,1.00714264]
["bitfinex","SOLUSD",1749757127223,0.42648471,157.0,156.97,1.00714264]
["bitfinex","SOLUSD",1749757127418,0.42648471,156.94,156.92,1.00714264]
["bitfinex","SOLUSD",1749757127640,26.42648471,156.9,156.89,3.81447143]
["bitfinex","SOLUSD",1749757127830,26.42648471,156.9,156.86,0.63877355]
["bitfinex","SOLUSD",1749757127831,26.14216157,156.87,156.86,0.63877355]
["bitfinex","SOLUSD",1749757128027,28.64952685,156.87,156.86,1.64591619]
["bitfinex","SOLUSD",1749757128224,28.36512733,156.87,156.86,28.10591619]
["bitfinex","SOLUSD",1749757128439,19.26354632,156.9,156.86,47.52772011]
["bitfinex","SOLUSD",1749757128640,19.26354632,156.9,156.89,1.00714264]
["bitfinex","SOLUSD",1749757128828,26.0,156.92,156.91,1.00714264]
["bitfinex","SOLUSD",1749757129151,47.91386582,156.92,156.91,1.00714264]
["bitfinex","SOLUSD",1749757129327,45.54786946,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757129526,25.92054343,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757129731,26.062705,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757130051,52.062705,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757130219,26.062705,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757130417,28.42855822,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757130624,54.42864115,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757130844,28.42864115,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757131044,28.4291344,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757131220,6.79915868,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757131419,28.42914265,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757132037,28.42914278,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757132254,26.062705,156.92,156.91,27.48714264]
["bitfinex","SOLUSD",1749757132564,0.42648471,156.88,156.86,1.80417379]
["bitfinex","SOLUSD",1749757132855,47.6296416,156.87,156.86,1.80417379]
["bitfinex","SOLUSD",1749757133027,47.6296416,156.87,156.83,1.00714264]
["bitfinex","SOLUSD",1749757133028,26.0,156.85,156.83,1.00714264]
["bitfinex","SOLUSD",1749757133221,32.80322237,156.82,156.81,8.33333333]
["bitfinex","SOLUSD",1749757133420,73.69550766,156.82,156.81,0.04950673]
["bitfinex","SOLUSD",1749757133650,35.16820408,156.82,156.81,0.04950673]
["bitfinex","SOLUSD",1749757133822,52.06676869,156.82,156.81,1.05664937]
["bitfinex","SOLUSD",1749757134023,54.43191933,156.82,156.81,1.05664937]
["bitfinex","SOLUSD",1749757134226,52.06676869,156.82,156.81,1.05664937]
["bitfinex","SOLUSD",1749757134540,54.43168461,156.82,156.81,1.05664937]
["bitfinex","SOLUSD",1749757134730,32.37673766,156.82,156.81,1.05664937]
["bitfinex","SOLUSD",1749757135050,6.80200272,156.85,156.84,1.00714264]
["bitfinex","SOLUSD",1749757135356,52.06554904,156.85,156.84,1.00714264]
["bitfinex","SOLUSD",1749757136961,0.42648471,156.84,156.83,1.00714264]
["bitfinex","SOLUSD",1749757137256,26.06595553,156.84,156.83,1.00714264]
["bitfinex","SOLUSD",1749757138154,26.06595553,156.84,156.82,27.62714264]
["bitfinex","SOLUSD",1749757138360,19.26354632,156.83,156.81,1.05664937]
["bitfinex","SOLUSD",1749757138540,45.26354632,156.82,156.81,1.05664937]
["bitfinex","SOLUSD",1749757139441,51.64028398,156.82,156.81,1.05664937]
["bitfinex","SOLUSD",1749757139639,51.64028398,156.82,156.81,0.04950673]
["bitfinex","SOLUSD",1749757139863,52.06676869,156.82,156.81,1.05664937]
["bitfinex","SOLUSD",1749757140068,52.06676869,156.82,156.81,0.04950673]
["bitfinex","SOLUSD",1749757140446,52.06676869,156.82,156.81,1.05664937]
["bitfinex","SOLUSD",1749757141157,52.06676869,156.82,156.81,0.04950673]
["bitfinex","SOLUSD",1749757141364,52.06676869,156.82,156.81,1.05664937]
["bitfinex","SOLUSD",1749757141542,34.49539923,156.82,156.81,0.04950673]
["bitfinex","SOLUSD",1749757141869,0.42648471,156.81,156.77,1.00714264]
["bitfinex","SOLUSD",1749757142031,45.26354632,156.78,156.77,1.00714264]
["bitfinex","SOLUSD",1749757142952,45.26354632,156.78,156.76,1.00714264]
["bitfinex","SOLUSD",1749757143158,45.26354632,156.78,156.77,1.00714264]
["bitfinex","SOLUSD",1749757143458,45.26354632,156.78,156.69,0.8661182]
["bitfinex","SOLUSD",1749757143459,26.0,156.75,156.73,1.00714264]
["bitfinex","SOLUSD",1749757143663,19.69003103,156.74,156.73,1.00714264]
["bitfinex","SOLUSD",1749757143832,19.69003103,156.74,156.72,1.00714264]
["bitfinex","SOLUSD",1749757144154,26.0,156.7,156.69,1.87326084]
["bitfinex","SOLUSD",1749757144341,45.69003103,156.7,156.69,0.8661182]
["bitfinex","SOLUSD",1749757144731,26.0,156.75,156.73,1.00714264]
["bitfinex","SOLUSD",1749757144931,19.26354632,156.74,156.73,1.00714264]
["bitfinex","SOLUSD",1749757145166,26.42648471,156.72,156.71,1.00714264]
["bitfinex","SOLUSD",1749757145345,26.42648471,156.72,156.7,1.00714264]
["bitfinex","SOLUSD",1749757145346,26.42648471,156.71,156.7,1.00714264]
["bitfinex","SOLUSD",1749757145551,45.69003103,156.71,156.7,1.00714264]
["bitfinex","SOLUSD",1749757145773,45.69003103,156.71,156.69,1.87326084]
["bitfinex","SOLUSD",1749757145932,19.26354632,156.7,156.69,1.87326084]
["bitfinex","SOLUSD",1749757146139,19.69003103,156.7,156.69,0.8661182]
["bitfinex","SOLUSD",1749757146845,0.42648471,156.69,156.68,0.04341577]
["bitfinex","SOLUSD",1749757147169,26.42648471,156.69,156.68,0.04341577]
["bitfinex","SOLUSD",1749757147348,52.07205923,156.69,156.68,0.04341577]
["bitfinex","SOLUSD",1749757148066,32.3820282,156.69,156.68,1.05055841]
["bitfinex","SOLUSD",1749757148365,51.64557452,156.69,156.68,1.05055841]
["bitfinex","SOLUSD",1749757149447,61.71220401,156.69,156.68,1.05055841]
["bitfinex","SOLUSD",1749757149951,6.80851291,156.69,156.68,0.04341577]
["bitfinex","SOLUSD",1749757150153,6.80851291,156.69,156.68,1.05055841]
["bitfinex","SOLUSD",1749757150154,62.13868872,156.69,156.68,1.05055841]
["bitfinex","SOLUSD",1749757150343,65.46886453,156.69,156.68,0.04341577]
["bitfinex","SOLUSD",1749757150543,65.46886453,156.69,156.63,1.00714264]
["bitfinex","SOLUSD",1749757150544,0.42648471,156.65,156.63,1.00714264]
["bitfinex","SOLUSD",1749757150747,0.42648471,156.65,156.62,2.85745966]
["bitfinex","SOLUSD",1749757150748,0.14216157,156.65,156.64,1.00714264]
["bitfinex","SOLUSD",1749757150959,29.75666052,156.65,156.63,1.00714264]
["bitfinex","SOLUSD",1749757151165,0.42648471,156.65,156.64,1.00714264]
["bitfinex","SOLUSD",1749757151478,6.81014254,156.65,156.64,1.00714264]
["bitfinex","SOLUSD",1749757151842,6.38365783,156.65,156.64,1.00714264]
["bitfinex","SOLUSD",1749757152478,29.33017581,156.69,156.64,30.33731845]
["bitfinex","SOLUSD",1749757152767,55.33017581,156.69,156.68,1.00714264]
["bitfinex","SOLUSD",1749757153282,61.71220401,156.69,156.68,1.00714264]
["bitfinex","SOLUSD",1749757153577,62.13868872,156.69,156.68,1.00714264]
["bitfinex","SOLUSD",1749757154650,32.80851291,156.69,156.68,1.00714264]
["bitfinex","SOLUSD",1749757154865,61.71220401,156.69,156.68,1.00714264]
["bitfinex","SOLUSD",1749757155595,6.3820282,156.69,156.68,1.00714264]
["bitfinex","SOLUSD",1749757155791,6.3820282,156.69,156.68,27.66714264]
["bitfinex","SOLUSD",1749757157464,6.38162093,156.7,156.68,27.66714264]
["bitfinex","SOLUSD",1749757157657,6.38162093,156.7,156.69,1.00714264]
["bitfinex","SOLUSD",1749757157658,35.71179674,156.7,156.69,1.00714264]
["bitfinex","SOLUSD",1749757159652,6.38162093,156.7,156.69,1.00714264]
["bitfinex","SOLUSD",1749757159855,35.71179674,156.7,156.69,1.00714264]
["bitfinex","SOLUSD",1749757161683,6.38162093,156.7,156.69,1.00714264]
["bitfinex","SOLUSD",1749757163201,15.95212826,156.72,156.71,1.00714264]
["bitfinex","SOLUSD",1749757163202,6.38080653,156.72,156.71,1.00714264]
["bitfinex","SOLUSD",1749757163369,6.38080653,156.72,156.71,30.33731845]
["bitfinex","SOLUSD",1749757163681,6.38080653,156.72,156.71,1.00714264]
["bitfinex","SOLUSD",1749757163880,6.37999234,156.74,156.71,1.00714264]
["bitfinex","SOLUSD",1749757164088,6.37999234,156.74,156.73,1.00714264]
["bitfinex","SOLUSD",1749757164278,6.37999234,156.74,156.73,27.62714264]
["bitfinex","SOLUSD",1749757165794,6.37958532,156.75,156.73,27.62714264]
["bitfinex","SOLUSD",1749757166296,6.37958532,156.75,156.74,1.00714264]
["bitfinex","SOLUSD",1749757167710,35.70976113,156.75,156.74,1.00714264]
["bitfinex","SOLUSD",1749757168004,6.37958532,156.75,156.74,27.64714264]
["bitfinex","SOLUSD",1749757168186,35.70976113,156.75,156.74,27.64714264]
["bitfinex","SOLUSD",1749757168779,35.70976113,156.75,156.74,1.00714264]
["bitfinex","SOLUSD",1749757168993,35.70976113,156.75,156.74,27.64714264]
["bitfinex","SOLUSD",1749757169912,36.13624584,156.75,156.74,26.64]
["bitfinex","SOLUSD",1749757170101,36.13624584,156.75,156.74,27.64714264]
["bitfinex","SOLUSD",1749757170400,36.13624584,156.75,156.74,1.00714264]
["bitfinex","SOLUSD",1749757171389,36.13624584,156.75,156.73,27.64714264]
["bitfinex","SOLUSD",1749757171598,55.33017581,156.74,156.73,27.64714264]
["bitfinex","SOLUSD",1749757172004,61.71016815,156.74,156.73,1.00714264]
["bitfinex","SOLUSD",1749757172185,61.71016815,156.74,156.73,27.64714264]
["bitfinex","SOLUSD",1749757172386,61.71016815,156.74,156.73,1.00714264]
["bitfinex","SOLUSD",1749757172612,61.71016815,156.74,156.73,27.64714264]
["bitfinex","SOLUSD",1749757172987,77.66014901,156.74,156.72,26.62]
["bitfinex","SOLUSD",1749757173196,29.33017581,156.73,156.72,26.62]
["bitfinex","SOLUSD",1749757173508,48.3299732,156.74,156.72,26.62]
["bitfinex","SOLUSD",1749757173712,29.33017581,156.73,156.72,26.62]
["bitfinex","SOLUSD",1749757174015,35.71057522,156.73,156.72,26.62]
["bitfinex","SOLUSD",1749757174307,6.38039941,156.73,156.72,26.62]
["bitfinex","SOLUSD",1749757174510,35.71057522,156.73,156.72,26.62]
["bitfinex","SOLUSD",1749757177013,6.38039941,156.73,156.72,26.62]
["bitfinex","SOLUSD",1749757177881,6.37958532,156.75,156.72,55.95017581]
["bitfinex","SOLUSD",1749757178493,22.32854863,156.75,156.72,26.62]
["bitfinex","SOLUSD",1749757178700,51.65872444,156.75,156.72,26.62]
["bitfinex","SOLUSD",1749757179298,22.32854863,156.75,156.72,26.62]
["bitfinex","SOLUSD",1749757179499,29.33017581,156.74,156.72,26.62]
["bitfinex","SOLUSD",1749757180010,22.32854863,156.75,156.72,26.62]
["bitfinex","SOLUSD",1749757180314,29.33017581,156.74,156.72,26.62]
["bitfinex","SOLUSD",1749757180622,6.38039941,156.73,156.72,26.62]
["bitfinex","SOLUSD",1749757181095,51.66157375,156.73,156.68,29.33017581]
["bitfinex","SOLUSD",1749757181299,22.33139794,156.73,156.67,29.33017581]
["bitfinex","SOLUSD",1749757181493,29.33017581,156.7,156.66,26.27094886]
["bitfinex","SOLUSD",1749757181709,29.33017581,156.68,156.66,7.6213]
["bitfinex","SOLUSD",1749757181895,29.33017581,156.67,156.66,6.0169]
["bitfinex","SOLUSD",1749757182101,29.33017581,156.67,156.63,18.64964886]
["bitfinex","SOLUSD",1749757182302,29.33017581,156.67,156.64,26.58]
["bitfinex","SOLUSD",1749757182704,6.38284291,156.67,156.64,55.91017581]
["bitfinex","SOLUSD",1749757183106,6.38284291,156.67,156.65,26.58]
["bitfinex","SOLUSD",1749757183625,35.71301872,156.67,156.65,26.58]
["bitfinex","SOLUSD",1749757183798,29.33017581,156.66,156.62,40.08263547]
["bitfinex","SOLUSD",1749757183987,29.33017581,156.66,156.63,26.58]
["bitfinex","SOLUSD",1749757184392,29.33017581,156.66,156.64,26.56]
["bitfinex","SOLUSD",1749757184613,6.38325035,156.66,156.64,26.56]
["bitfinex","SOLUSD",1749757184815,6.38325035,156.66,156.65,26.56]
["bitfinex","SOLUSD",1749757185017,22.34137622,156.66,156.65,26.56]
["bitfinex","SOLUSD",1749757187230,6.38325035,156.66,156.65,26.56]
["bitfinex","SOLUSD",1749757189412,6.38243553,156.68,156.65,55.89017581]
["bitfinex","SOLUSD",1749757189711,6.38243553,156.68,156.65,26.56]
["bitfinex","SOLUSD",1749757189712,35.71261134,156.68,156.65,26.56]
["bitfinex","SOLUSD",1749757190110,29.33017581,156.67,156.62,40.08263547]
["bitfinex","SOLUSD",1749757190318,29.33017581,156.67,156.63,26.56]
["bitfinex","SOLUSD",1749757190544,29.33017581,156.66,156.63,26.56]
["bitfinex","SOLUSD",1749757190706,6.38406537,156.64,156.62,10.75245966]
["bitfinex","SOLUSD",1749757190903,6.38406537,156.64,156.63,26.58]
["bitfinex","SOLUSD",1749757191104,6.38406537,156.64,156.62,40.08263547]
["bitfinex","SOLUSD",1749757191320,6.38406537,156.64,156.63,26.58]
["bitfinex","SOLUSD",1749757191517,6.38406537,156.64,156.62,30.31054568]
["bitfinex","SOLUSD",1749757191720,6.38406537,156.64,156.62,2.85745966]
["bitfinex","SOLUSD",1749757191916,6.38406537,156.64,156.63,26.6]
["bitfinex","SOLUSD",1749757192734,6.38365783,156.65,156.63,26.6]
["bitfinex","SOLUSD",1749757192909,57.90958902,156.7,156.63,26.6]
["bitfinex","SOLUSD",1749757192910,41.95482727,156.7,156.63,26.6]
["bitfinex","SOLUSD",1749757193111,41.89518474,156.69,156.64,19.55808602]
["bitfinex","SOLUSD",1749757194735,41.89518474,156.69,156.63,26.6]
["bitfinex","SOLUSD",1749757195037,19.55808602,156.68,156.64,19.55808602]
["bitfinex","SOLUSD",1749757196233,6.38284291,156.67,156.64,19.55808602]
["bitfinex","SOLUSD",1749757196539,6.38284291,156.67,156.63,26.6]
["bitfinex","SOLUSD",1749757196735,25.94092893,156.67,156.64,26.56]
["bitfinex","SOLUSD",1749757197824,6.38284291,156.67,156.64,26.56]
["bitfinex","SOLUSD",1749757198017,6.38284291,156.67,156.64,46.11808602]
["bitfinex","SOLUSD",1749757198256,45.55808602,156.7,156.65,19.55808602]
["bitfinex","SOLUSD",1749757198543,6.3820282,156.69,156.68,19.55808602]
["bitfinex","SOLUSD",1749757198747,6.3812137,156.71,156.68,46.09808602]
["bitfinex","SOLUSD",1749757199315,6.3812137,156.71,156.7,19.55808602]
["bitfinex","SOLUSD",1749757199516,6.38039941,156.73,156.69,19.55808602]
["bitfinex","SOLUSD",1749757199712,41.88954203,156.73,156.69,19.55808602]
["bitfinex","SOLUSD",1749757199955,41.88954203,156.73,156.68,46.09808602]
["bitfinex","SOLUSD",1749757200326,41.88954203,156.73,156.68,26.54]
["bitfinex","SOLUSD",1749757200513,19.55808602,156.7,156.68,26.54]
["bitfinex","SOLUSD",1749757200721,19.55808602,156.69,156.62,2.85745966]
["bitfinex","SOLUSD",1749757200914,26.0,156.69,156.62,2.85745966]
["bitfinex","SOLUSD",1749757201134,19.55808602,156.65,156.63,26.56]
["bitfinex","SOLUSD",1749757201447,29.34292829,156.64,156.62,2.85745966]
["bitfinex","SOLUSD",1749757201631,6.38447296,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757201939,6.38447296,156.63,156.62,29.43745966]
["bitfinex","SOLUSD",1749757202147,35.72740125,156.63,156.62,29.41745966]
["bitfinex","SOLUSD",1749757203117,35.72740125,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757203432,35.72740125,156.63,156.62,29.41745966]
["bitfinex","SOLUSD",1749757203658,6.38447296,156.63,156.62,29.41745966]
["bitfinex","SOLUSD",1749757204333,6.38447296,156.63,156.62,29.39745966]
["bitfinex","SOLUSD",1749757205547,6.76537296,156.63,156.62,29.39745966]
["bitfinex","SOLUSD",1749757206351,6.76537296,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757206352,36.10830125,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757206554,62.10830125,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757206755,62.53478596,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757206960,38.12138596,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757207330,34.35197296,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757207538,32.76537296,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757207739,6.76537296,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757207939,36.10830125,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757209218,6.76537296,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757209840,36.10830125,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757210240,6.76537296,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757210927,6.76537296,156.63,156.62,32.20038795]
["bitfinex","SOLUSD",1749757211209,6.76537296,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757213654,6.76537296,156.63,156.62,32.20038795]
["bitfinex","SOLUSD",1749757215549,0.3809,156.63,156.62,57.07123681]
["bitfinex","SOLUSD",1749757216454,0.3809,156.63,156.62,83.65123681]
["bitfinex","SOLUSD",1749757216965,6.76537296,156.63,156.62,29.43745966]
["bitfinex","SOLUSD",1749757217656,0.3809,156.63,156.62,29.43745966]
["bitfinex","SOLUSD",1749757218713,0.3809,156.63,156.62,77.43003681]
["bitfinex","SOLUSD",1749757218962,6.76537296,156.63,156.62,77.43003681]
["bitfinex","SOLUSD",1749757219351,0.3809,156.63,156.62,77.43003681]
["bitfinex","SOLUSD",1749757220747,6.76537296,156.63,156.62,77.43003681]
["bitfinex","SOLUSD",1749757220960,6.76537296,156.63,156.62,48.08710852]
["bitfinex","SOLUSD",1749757222151,0.3809,156.63,156.62,156.14683388]
["bitfinex","SOLUSD",1749757222560,6.76537296,156.63,156.62,156.14683388]
["bitfinex","SOLUSD",1749757222762,6.76537296,156.63,156.62,136.58710852]
["bitfinex","SOLUSD",1749757222970,6.76537296,156.63,156.62,136.64710852]
["bitfinex","SOLUSD",1749757223866,0.3809,156.63,156.62,136.64710852]
["bitfinex","SOLUSD",1749757224059,6.76537296,156.63,156.62,136.64710852]
["bitfinex","SOLUSD",1749757225051,6.76537296,156.63,156.62,91.35745966]
["bitfinex","SOLUSD",1749757225257,26.32509832,156.63,156.62,91.35745966]
["bitfinex","SOLUSD",1749757225676,26.32509832,156.63,156.62,29.49745966]
["bitfinex","SOLUSD",1749757227379,26.32509832,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757227581,26.32509832,156.63,156.62,29.49745966]
["bitfinex","SOLUSD",1749757228085,6.76537296,156.63,156.62,29.49745966]
["bitfinex","SOLUSD",1749757228289,26.32509832,156.63,156.62,29.49745966]
["bitfinex","SOLUSD",1749757229561,52.32509832,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757229786,52.32509832,156.63,156.62,29.47745966]
["bitfinex","SOLUSD",1749757230804,52.32509832,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757230977,52.32509832,156.63,156.62,29.47745966]
["bitfinex","SOLUSD",1749757231389,52.32509832,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757231570,52.75158303,156.63,156.62,29.47745966]
["bitfinex","SOLUSD",1749757231990,26.75158303,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757232406,31.92986812,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757233311,26.75158303,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757233872,31.8326887,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757234288,30.43935456,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757234874,34.73847715,156.63,156.62,2.85745966]
["bitfinex","SOLUSD",1749757235272,26.42648471,156.6,156.59,26.62]
["bitfinex","SOLUSD",1749757235587,26.42648471,156.6,156.58,26.6]
["bitfinex","SOLUSD",1749757235588,6.38610383,156.59,156.58,26.6]
["bitfinex","SOLUSD",1749757235780,25.94582919,156.59,156.58,26.6]
["bitfinex","SOLUSD",1749757236473,6.38610383,156.59,156.57,8.33333333]
["bitfinex","SOLUSD",1749757236673,6.38610383,156.59,156.58,26.6]
["bitfinex","SOLUSD",1749757238002,25.94582919,156.59,156.58,26.6]
["bitfinex","SOLUSD",1749757238198,6.38610383,156.59,156.58,26.6]
["bitfinex","SOLUSD",1749757242396,6.38528829,156.61,156.58,45.24964886]
["bitfinex","SOLUSD",1749757242592,6.38528829,156.61,156.59,19.55972536]
["bitfinex","SOLUSD",1749757242786,19.55972536,156.63,156.59,19.55972536]
["bitfinex","SOLUSD",1749757243408,19.55972536,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749757243611,19.55972536,156.63,156.59,38.20937422]
["bitfinex","SOLUSD",1749757244813,6.3848806,156.62,156.59,38.20937422]
["bitfinex","SOLUSD",1749757245911,6.3848806,156.62,156.6,26.6]
["bitfinex","SOLUSD",1749757247513,6.7657806,156.62,156.6,26.6]
["bitfinex","SOLUSD",1749757249087,6.7657806,156.62,156.6,46.15972536]
["bitfinex","SOLUSD",1749757250323,6.7657806,156.62,156.61,38.20937422]
["bitfinex","SOLUSD",1749757250324,0.3809,156.62,156.61,38.20937422]
["bitfinex","SOLUSD",1749757250495,6.7657806,156.62,156.6,46.15972536]
["bitfinex","SOLUSD",1749757250895,6.7657806,156.62,156.59,88.5]
["bitfinex","SOLUSD",1749757251196,6.7657806,156.62,156.6,26.56]
["bitfinex","SOLUSD",1749757251408,6.7657806,156.62,156.6,46.11972536]
["bitfinex","SOLUSD",1749757251895,0.3809,156.62,156.61,38.20937422]
["bitfinex","SOLUSD",1749757256315,0.3809,156.62,156.61,126.70937422]
["bitfinex","SOLUSD",1749757256626,0.3809,156.62,156.61,107.14964886]
["bitfinex","SOLUSD",1749757256814,0.3809,156.62,156.61,126.70937422]
["bitfinex","SOLUSD",1749757257523,0.3809,156.62,156.61,38.35153579]
["bitfinex","SOLUSD",1749757257696,6.37999234,156.74,156.65,18.64964886]
["bitfinex","SOLUSD",1749757257896,19.55972536,156.72,156.68,19.55972536]
["bitfinex","SOLUSD",1749757258111,6.3812137,156.71,156.69,26.56]
["bitfinex","SOLUSD",1749757258418,6.3812137,156.71,156.69,46.11972536]
["bitfinex","SOLUSD",1749757259600,6.3812137,156.71,156.7,19.55972536]
["bitfinex","SOLUSD",1749757260209,6.37999234,156.74,156.71,18.64964886]
["bitfinex","SOLUSD",1749757260504,6.37999234,156.74,156.72,26.54]
["bitfinex","SOLUSD",1749757260712,25.9397177,156.74,156.72,26.54]
["bitfinex","SOLUSD",1749757261732,19.55972536,156.73,156.68,19.55972536]
["bitfinex","SOLUSD",1749757261943,19.55972536,156.72,156.69,26.56]
["bitfinex","SOLUSD",1749757262232,6.3812137,156.71,156.69,46.11972536]
["bitfinex","SOLUSD",1749757262827,6.3812137,156.71,156.7,38.20937422]
["bitfinex","SOLUSD",1749757263131,6.38039941,156.73,156.71,18.64964886]
["bitfinex","SOLUSD",1749757263319,6.38039941,156.73,156.72,26.56]
["bitfinex","SOLUSD",1749757263702,6.38039941,156.73,156.72,64.76937422]
["bitfinex","SOLUSD",1749757264227,19.55972536,156.76,156.72,115.06]
["bitfinex","SOLUSD",1749757264435,19.55972536,156.75,156.72,26.56]
["bitfinex","SOLUSD",1749757264607,19.55972536,156.76,156.72,26.56]
["bitfinex","SOLUSD",1749757265020,19.55972536,156.75,156.72,26.56]
["bitfinex","SOLUSD",1749757265232,19.55972536,156.76,156.73,26.54]
["bitfinex","SOLUSD",1749757265424,22.32427604,156.78,156.73,26.54]
["bitfinex","SOLUSD",1749757265425,22.32427604,156.78,156.75,19.55972536]
["bitfinex","SOLUSD",1749757265704,22.32427604,156.78,156.76,26.54]
["bitfinex","SOLUSD",1749757265705,6.37836458,156.78,156.76,26.54]
["bitfinex","SOLUSD",1749757266118,6.37836458,156.78,156.76,46.09972536]
["bitfinex","SOLUSD",1749757266308,6.37795777,156.79,156.76,46.09972536]
["bitfinex","SOLUSD",1749757268015,6.37795777,156.79,156.77,19.55972536]
["bitfinex","SOLUSD",1749757268214,6.37795777,156.79,156.78,64.72937422]
["bitfinex","SOLUSD",1749757268433,6.37673766,156.82,156.78,46.07972536]
["bitfinex","SOLUSD",1749757268738,41.87830717,156.82,156.79,18.64964886]
["bitfinex","SOLUSD",1749757268945,41.87830717,156.82,156.8,26.52]
["bitfinex","SOLUSD",1749757269306,22.31858181,156.82,156.8,26.52]
["bitfinex","SOLUSD",1749757270815,6.37673766,156.82,156.8,26.52]
["bitfinex","SOLUSD",1749757271018,6.37673766,156.82,156.81,38.20937422]
["bitfinex","SOLUSD",1749757271330,19.55972536,156.86,156.81,38.20937422]
["bitfinex","SOLUSD",1749757271331,6.3759245,156.84,156.82,18.64964886]
["bitfinex","SOLUSD",1749757271511,6.3759245,156.84,156.83,26.52]
["bitfinex","SOLUSD",1749757272403,22.31295492,156.86,156.83,26.52]
["bitfinex","SOLUSD",1749757273235,19.55972536,156.85,156.83,26.52]
["bitfinex","SOLUSD",1749757274306,41.87268028,156.86,156.83,26.52]
["bitfinex","SOLUSD",1749757274728,22.31295492,156.86,156.83,26.52]
["bitfinex","SOLUSD",1749757274931,41.87268028,156.86,156.83,26.52]
["bitfinex","SOLUSD",1749757275133,22.31295492,156.86,156.83,46.07972536]
["bitfinex","SOLUSD",1749757275643,6.37511156,156.86,156.84,19.55972536]
["bitfinex","SOLUSD",1749757275814,6.37511156,156.86,156.85,26.5]
["bitfinex","SOLUSD",1749757276532,6.37429882,156.88,156.85,26.5]
["bitfinex","SOLUSD",1749757276714,41.86977124,156.88,156.85,26.5]
["bitfinex","SOLUSD",1749757276909,41.86977124,156.88,156.84,108.05972536]
["bitfinex","SOLUSD",1749757276910,19.55972536,156.86,156.84,88.5]
["bitfinex","SOLUSD",1749757277129,33.98689412,156.87,156.85,26.5]
["bitfinex","SOLUSD",1749757277337,19.55972536,156.86,156.85,26.5]
["bitfinex","SOLUSD",1749757277651,33.98689412,156.87,156.85,26.5]
["bitfinex","SOLUSD",1749757277942,19.55972536,156.87,156.85,26.5]
["bitfinex","SOLUSD",1749757278528,6.37511156,156.86,156.85,26.5]
["bitfinex","SOLUSD",1749757278728,6.37511156,156.86,156.85,45.14964886]
["bitfinex","SOLUSD",1749757280121,6.37511156,156.86,156.85,26.5]
["bitfinex","SOLUSD",1749757280324,41.87261583,156.86,156.79,19.55972536]
["bitfinex","SOLUSD",1749757280524,19.55972536,156.83,156.8,18.64964886]
["bitfinex","SOLUSD",1749757280728,6.37673766,156.82,156.81,45.18964886]
["bitfinex","SOLUSD",1749757281816,6.37673766,156.82,156.81,64.74937422]
["bitfinex","SOLUSD",1749757282726,22.31577854,156.84,156.81,45.18964886]
["bitfinex","SOLUSD",1749757283317,22.31577854,156.84,156.81,64.74937422]
["bitfinex","SOLUSD",1749757284031,6.3759245,156.84,156.81,64.74937422]
["bitfinex","SOLUSD",1749757284238,6.3759245,156.84,156.81,153.24937422]
["bitfinex","SOLUSD",1749757284614,6.3759245,156.84,156.82,18.64964886]
["bitfinex","SOLUSD",1749757284941,6.3759245,156.84,156.83,26.52]
["bitfinex","SOLUSD",1749757285521,6.3759245,156.84,156.83,45.16964886]
["bitfinex","SOLUSD",1749757285925,25.93564986,156.84,156.81,88.5]
["bitfinex","SOLUSD",1749757286312,19.55972536,156.82,156.81,88.5]
["bitfinex","SOLUSD",1749757286444,19.55972536,156.82,156.81,115.06]
["bitfinex","SOLUSD",1749757286821,25.93646302,156.82,156.81,88.5]
["bitfinex","SOLUSD",1749757287331,25.93646302,156.82,156.78,88.5]
["bitfinex","SOLUSD",1749757287542,25.93646302,156.82,156.79,45.20964886]
["bitfinex","SOLUSD",1749757288333,6.37673766,156.82,156.79,45.20964886]
["bitfinex","SOLUSD",1749757288531,6.37673766,156.82,156.79,64.76937422]
["bitfinex","SOLUSD",1749757289844,6.37673766,156.82,156.79,38.20937422]
["bitfinex","SOLUSD",1749757290058,6.37673766,156.82,156.8,26.54]
["bitfinex","SOLUSD",1749757290257,19.55972536,156.86,156.81,38.20937422]
["bitfinex","SOLUSD",1749757290460,6.37551801,156.85,156.83,18.64964886]
["bitfinex","SOLUSD",1749757290639,6.37551801,156.85,156.84,26.54]
["bitfinex","SOLUSD",1749757291163,6.37470516,156.87,156.84,45.18964886]
["bitfinex","SOLUSD",1749757291366,6.37470516,156.87,156.85,38.20937422]
["bitfinex","SOLUSD",1749757291536,6.37470516,156.87,156.86,26.54]
["bitfinex","SOLUSD",1749757293168,15.93461001,156.9,156.86,26.54]
["bitfinex","SOLUSD",1749757293345,15.93461001,156.9,156.86,46.09972536]
["bitfinex","SOLUSD",1749757293545,15.93461001,156.9,156.87,18.64964886]
["bitfinex","SOLUSD",1749757293755,15.93461001,156.9,156.88,26.52]
["bitfinex","SOLUSD",1749757293946,6.3730801,156.91,156.88,46.07972536]
["bitfinex","SOLUSD",1749757295257,6.37267397,156.92,156.89,18.64964886]
["bitfinex","SOLUSD",1749757295461,6.37267397,156.92,156.9,26.52]
["bitfinex","SOLUSD",1749757296345,41.86345821,156.93,156.9,26.52]
["bitfinex","SOLUSD",1749757297346,25.93199325,156.93,156.9,26.52]
["bitfinex","SOLUSD",1749757297750,6.37226789,156.93,156.9,26.52]
["bitfinex","SOLUSD",1749757297945,25.93199325,156.93,156.9,26.52]
["bitfinex","SOLUSD",1749757298553,6.37226789,156.93,156.9,26.52]
["bitfinex","SOLUSD",1749757298878,19.55972536,156.91,156.82,1.5428]
["bitfinex","SOLUSD",1749757299059,19.55972536,156.88,156.85,18.64964886]
["bitfinex","SOLUSD",1749757299240,19.55972536,156.89,156.86,26.5]
["bitfinex","SOLUSD",1749757300171,19.55972536,156.9,156.86,26.5]
["bitfinex","SOLUSD",1749757300470,25.93361789,156.89,156.86,26.5]
["bitfinex","SOLUSD",1749757301757,6.37389253,156.89,156.86,26.5]
["bitfinex","SOLUSD",1749757301959,25.93361789,156.89,156.86,26.5]
["bitfinex","SOLUSD",1749757302946,25.93361789,156.89,156.87,26.46]
["bitfinex","SOLUSD",1749757303776,6.37389253,156.89,156.87,26.46]
["bitfinex","SOLUSD",1749757305857,6.37350985,156.9,156.88,18.64964886]
["bitfinex","SOLUSD",1749757306061,6.3731729,156.91,156.89,46.01972536]
["bitfinex","SOLUSD",1749757306583,6.37226789,156.93,156.9,19.55972536]
["bitfinex","SOLUSD",1749757306793,6.37226789,156.93,156.91,45.99972536]
["bitfinex","SOLUSD",1749757306967,6.37186185,156.94,156.91,45.99972536]
["bitfinex","SOLUSD",1749757307286,8.72355273,156.94,156.91,45.99972536]
["bitfinex","SOLUSD",1749757307469,6.37186185,156.94,156.92,18.64964886]
["bitfinex","SOLUSD",1749757307802,6.37186185,156.94,156.93,26.44]
["bitfinex","SOLUSD",1749757308159,25.93158721,156.94,156.93,26.44]
["bitfinex","SOLUSD",1749757308359,6.37186185,156.94,156.93,26.44]
["bitfinex","SOLUSD",1749757308829,25.93158721,156.94,156.93,26.44]
["bitfinex","SOLUSD",1749757310197,25.93158721,156.94,156.81,6.2717]
["bitfinex","SOLUSD",1749757310198,27.5648,156.91,156.81,6.2717]
["bitfinex","SOLUSD",1749757310359,28.35120142,156.9,156.82,26.64]
["bitfinex","SOLUSD",1749757310568,19.55972536,156.84,156.83,26.64]
["bitfinex","SOLUSD",1749757310791,19.55972536,156.88,156.83,26.7]
["bitfinex","SOLUSD",1749757311090,6.3759245,156.84,156.83,26.7]
["bitfinex","SOLUSD",1749757313597,6.3759245,156.84,156.82,19.55972536]
["bitfinex","SOLUSD",1749757313766,6.3759245,156.84,156.83,26.68]
["bitfinex","SOLUSD",1749757314510,6.37551801,156.85,156.83,26.68]
["bitfinex","SOLUSD",1749757314674,6.37429882,156.88,156.84,38.20937422]
["bitfinex","SOLUSD",1749757314878,6.37429882,156.88,156.85,46.23972536]
["bitfinex","SOLUSD",1749757315406,6.37429882,156.88,156.85,26.68]
["bitfinex","SOLUSD",1749757315713,19.55972536,156.86,156.84,88.5]
["bitfinex","SOLUSD",1749757315873,19.55972536,156.86,156.85,26.66]
["bitfinex","SOLUSD",1749757315874,26.0,156.86,156.85,26.66]
["bitfinex","SOLUSD",1749757316073,45.55972536,156.86,156.85,26.66]
["bitfinex","SOLUSD",1749757316368,51.93483692,156.86,156.85,26.68]
["bitfinex","SOLUSD",1749757316596,25.93483692,156.86,156.85,26.68]
["bitfinex","SOLUSD",1749757316870,6.37511156,156.86,156.85,26.68]
["bitfinex","SOLUSD",1749757318390,6.37470516,156.87,156.85,26.68]
["bitfinex","SOLUSD",1749757318702,25.93443052,156.87,156.85,26.68]
["bitfinex","SOLUSD",1749757320199,22.31004588,156.88,156.85,26.68]
["bitfinex","SOLUSD",1749757320402,19.55972536,156.87,156.85,26.68]
["bitfinex","SOLUSD",1749757322117,22.31004588,156.88,156.85,26.68]
["bitfinex","SOLUSD",1749757322413,6.37511156,156.86,156.85,45.32964886]
["bitfinex","SOLUSD",1749757323282,6.37481791,156.87,156.85,45.32964886]
["bitfinex","SOLUSD",1749757323514,6.37445474,156.88,156.86,18.64964886]
["bitfinex","SOLUSD",1749757323710,19.55972536,156.91,156.88,18.64964886]
["bitfinex","SOLUSD",1749757324011,25.93280546,156.91,156.89,26.64]
["bitfinex","SOLUSD",1749757326512,8.73388609,156.9,156.89,26.64]
["bitfinex","SOLUSD",1749757326815,8.73388429,156.9,156.89,26.64]
["bitfinex","SOLUSD",1749757327111,8.73388571,156.9,156.89,26.64]
["bitfinex","SOLUSD",1749757327614,44.2270538,156.9,156.85,18.64964886]
["bitfinex","SOLUSD",1749757327806,19.55972536,156.88,156.86,26.6]
["bitfinex","SOLUSD",1749757328206,22.30720203,156.9,156.86,26.6]
["bitfinex","SOLUSD",1749757328388,6.37429882,156.88,156.86,26.6]
["bitfinex","SOLUSD",1749757329817,45.55972536,156.92,156.87,38.20937422]
["bitfinex","SOLUSD",1749757330025,2.35919104,156.91,156.9,18.64964886]
["bitfinex","SOLUSD",1749757330219,2.35916584,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749757330389,6.37186185,156.94,156.92,26.62]
["bitfinex","SOLUSD",1749757330708,2.35927451,156.93,156.92,26.62]
["bitfinex","SOLUSD",1749757330905,2.35892278,156.93,156.92,26.62]
["bitfinex","SOLUSD",1749757331098,2.35873807,156.93,156.92,26.62]
["bitfinex","SOLUSD",1749757331300,6.37186185,156.94,156.92,26.62]
["bitfinex","SOLUSD",1749757331794,2.35864598,156.93,156.92,26.62]
["bitfinex","SOLUSD",1749757331994,2.35864494,156.93,156.92,26.62]
["bitfinex","SOLUSD",1749757332196,2.35863289,156.93,156.92,26.62]
["bitfinex","SOLUSD",1749757332396,6.37186185,156.94,156.92,26.62]
["bitfinex","SOLUSD",1749757332397,8.73055995,156.94,156.92,26.62]
["bitfinex","SOLUSD",1749757332793,6.37186185,156.94,156.92,26.62]
["bitfinex","SOLUSD",1749757333215,8.7302603,156.94,156.92,26.62]
["bitfinex","SOLUSD",1749757333402,6.37186185,156.94,156.92,26.62]
["bitfinex","SOLUSD",1749757333996,6.37186185,156.94,156.93,18.64964886]
["bitfinex","SOLUSD",1749757334820,45.55972536,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1749757334821,25.93118123,156.95,156.93,18.64964886]
["bitfinex","SOLUSD",1749757335002,25.93118123,156.95,156.94,26.58]
["bitfinex","SOLUSD",1749757335314,6.37145587,156.95,156.94,26.58]
["bitfinex","SOLUSD",1749757336295,6.37145587,156.95,156.94,45.22964886]
["bitfinex","SOLUSD",1749757336815,6.37023824,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749757337009,19.55972536,156.96,156.89,90.15236157]
["bitfinex","SOLUSD",1749757337208,19.55972536,156.96,156.91,19.55972536]
["bitfinex","SOLUSD",1749757337398,19.55972536,156.96,156.93,18.64964886]
["bitfinex","SOLUSD",1749757337594,19.55972536,156.96,156.94,26.58]
["bitfinex","SOLUSD",1749757337795,22.29583385,156.98,156.94,45.22964886]
["bitfinex","SOLUSD",1749757338109,19.55972536,156.96,156.94,45.22964886]
["bitfinex","SOLUSD",1749757338424,22.29583385,156.98,156.94,45.22964886]
["bitfinex","SOLUSD",1749757338600,22.29583385,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749757338601,25.9299636,156.98,156.95,18.64964886]
["bitfinex","SOLUSD",1749757338813,25.9299636,156.98,156.94,46.13972536]
["bitfinex","SOLUSD",1749757338814,6.37064407,156.97,156.96,45.20964886]
["bitfinex","SOLUSD",1749757340695,41.85697961,156.97,156.9,18.64964886]
["bitfinex","SOLUSD",1749757340898,19.55972536,156.92,156.91,45.18964886]
["bitfinex","SOLUSD",1749757341098,22.29725425,156.97,156.91,18.64964886]
["bitfinex","SOLUSD",1749757341099,19.55972536,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749757341396,19.55972536,156.93,156.92,26.54]
["bitfinex","SOLUSD",1749757341942,19.55972536,156.93,156.91,18.64964886]
["bitfinex","SOLUSD",1749757342132,19.55972536,156.92,156.88,18.64964886]
["bitfinex","SOLUSD",1749757342294,19.55972536,156.91,156.89,26.56]
["bitfinex","SOLUSD",1749757342495,19.55972536,156.91,156.9,26.56]
["bitfinex","SOLUSD",1749757342721,6.37348629,156.9,156.88,18.64964886]
["bitfinex","SOLUSD",1749757342949,19.55972536,156.89,156.85,1.6504]
["bitfinex","SOLUSD",1749757343144,19.55972536,156.89,156.86,45.20964886]
["bitfinex","SOLUSD",1749757343350,19.55972536,156.88,156.86,18.64964886]
["bitfinex","SOLUSD",1749757343522,19.55972536,156.87,156.83,6.6327]
["bitfinex","SOLUSD",1749757343853,19.55972536,156.87,156.84,26.56]
["bitfinex","SOLUSD",1749757344015,19.55972536,156.86,156.85,45.20964886]
["bitfinex","SOLUSD",1749757344531,19.55972536,156.87,156.85,45.20964886]
["bitfinex","SOLUSD",1749757344731,6.37470516,156.87,156.86,45.20964886]
["bitfinex","SOLUSD",1749757344936,19.55972536,156.89,156.87,18.64964886]
["bitfinex","SOLUSD",1749757345248,19.55972536,156.9,156.88,26.54]
["bitfinex","SOLUSD",1749757345828,6.3730801,156.91,156.88,26.54]
["bitfinex","SOLUSD",1749757346027,19.55972536,156.9,156.88,26.54]
["bitfinex","SOLUSD",1749757347148,6.37389253,156.89,156.88,45.18964886]
["bitfinex","SOLUSD",1749757350666,21.3440485,156.96,156.88,45.18964886]
["bitfinex","SOLUSD",1749757350667,15.93057456,156.94,156.89,18.64964886]
["bitfinex","SOLUSD",1749757350826,15.93057456,156.94,156.91,18.64964886]
["bitfinex","SOLUSD",1749757351021,18.29089951,156.94,156.92,26.6]
["bitfinex","SOLUSD",1749757351259,19.55972536,156.93,156.89,88.5]
["bitfinex","SOLUSD",1749757351451,19.55972536,156.91,156.9,26.62]
["bitfinex","SOLUSD",1749757352229,25.93280546,156.91,156.9,26.62]
["bitfinex","SOLUSD",1749757356058,41.86550573,156.91,156.87,18.64964886]
["bitfinex","SOLUSD",1749757356260,19.55972536,156.88,156.83,18.64964886]
["bitfinex","SOLUSD",1749757356441,19.55972536,156.87,156.84,26.6]
["bitfinex","SOLUSD",1749757356628,19.55972536,156.87,156.85,18.64964886]
["bitfinex","SOLUSD",1749757356833,19.55972536,156.88,156.86,26.6]
["bitfinex","SOLUSD",1749757357032,6.37470516,156.87,156.86,45.24964886]
["bitfinex","SOLUSD",1749757357460,6.37470516,156.87,156.86,26.6]
["bitfinex","SOLUSD",1749757357461,25.93443052,156.87,156.86,26.6]
["bitfinex","SOLUSD",1749757359363,25.93443052,156.87,156.83,18.64964886]
["bitfinex","SOLUSD",1749757359659,25.93443052,156.87,156.85,18.64964886]
["bitfinex","SOLUSD",1749757359832,6.37470516,156.87,156.86,26.58]
["bitfinex","SOLUSD",1749757360032,25.93443052,156.87,156.86,26.58]
["bitfinex","SOLUSD",1749757360834,41.87119344,156.87,156.82,6.6421]
["bitfinex","SOLUSD",1749757361152,41.87119344,156.87,156.83,45.22964886]
["bitfinex","SOLUSD",1749757361757,6.37470516,156.87,156.85,38.20937422]
["bitfinex","SOLUSD",1749757361961,6.37430745,156.88,156.87,18.64964886]
["bitfinex","SOLUSD",1749757362140,6.37430745,156.88,156.87,45.20964886]
["bitfinex","SOLUSD",1749757364269,19.55972536,156.89,156.87,45.20964886]
["bitfinex","SOLUSD",1749757365443,19.55972536,156.88,156.87,45.20964886]
["bitfinex","SOLUSD",1749757365774,19.55972536,156.88,156.87,26.56]
["bitfinex","SOLUSD",1749757366145,19.55972536,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749757366146,41.86977124,156.88,156.84,18.64964886]
["bitfinex","SOLUSD",1749757366338,19.55972536,156.86,156.85,26.56]
["bitfinex","SOLUSD",1749757367148,25.93483692,156.86,156.85,26.56]
["bitfinex","SOLUSD",1749757367446,41.87261583,156.86,156.83,88.5]
["bitfinex","SOLUSD",1749757367643,41.87261583,156.86,156.84,26.54]
["bitfinex","SOLUSD",1749757367644,19.55972536,156.85,156.84,26.54]
["bitfinex","SOLUSD",1749757367867,19.55972536,156.85,156.83,18.64964886]
["bitfinex","SOLUSD",1749757368057,19.55972536,156.85,156.84,26.54]
["bitfinex","SOLUSD",1749757368375,25.93483692,156.86,156.83,18.64964886]
["bitfinex","SOLUSD",1749757368676,25.93483692,156.86,156.84,26.54]
["bitfinex","SOLUSD",1749757370055,6.37511156,156.86,156.84,26.54]
["bitfinex","SOLUSD",1749757370489,19.55972536,156.85,156.84,18.64964886]
["bitfinex","SOLUSD",1749757370654,19.55972536,156.85,156.81,18.64964886]
["bitfinex","SOLUSD",1749757370963,19.55972536,156.82,156.78,18.64964886]
["bitfinex","SOLUSD",1749757371165,6.37755102,156.8,156.79,45.16964886]
["bitfinex","SOLUSD",1749757372040,6.37755102,156.8,156.79,18.64964886]
["bitfinex","SOLUSD",1749757372363,6.37755102,156.8,156.79,45.18964886]
["bitfinex","SOLUSD",1749757373371,6.37714431,156.81,156.79,18.64964886]
["bitfinex","SOLUSD",1749757373578,6.37714431,156.81,156.79,45.18964886]
["bitfinex","SOLUSD",1749757373956,6.37714431,156.81,156.8,26.54]
["bitfinex","SOLUSD",1749757375078,6.37714431,156.81,156.8,26.52]
["bitfinex","SOLUSD",1749757375765,6.37714431,156.81,156.79,18.64964886]
["bitfinex","SOLUSD",1749757375974,6.37714431,156.81,156.8,26.52]
["bitfinex","SOLUSD",1749757376587,6.37714431,156.81,156.8,45.16964886]
["bitfinex","SOLUSD",1749757376884,19.55972536,156.88,156.81,18.64964886]
["bitfinex","SOLUSD",1749757377191,6.37389253,156.89,156.85,38.20937422]
["bitfinex","SOLUSD",1749757377478,19.55972536,156.87,156.86,26.52]
["bitfinex","SOLUSD",1749757378585,22.30862387,156.89,156.86,26.52]
["bitfinex","SOLUSD",1749757378771,19.55972536,156.87,156.86,26.52]
["bitfinex","SOLUSD",1749757379171,19.55972536,156.88,156.86,26.52]
["bitfinex","SOLUSD",1749757379374,6.37470516,156.87,156.86,26.52]
["bitfinex","SOLUSD",1749757381884,35.4944567,156.89,156.86,26.52]
["bitfinex","SOLUSD",1749757381885,6.37429882,156.88,156.86,26.52]
["bitfinex","SOLUSD",1749757384088,25.93402418,156.88,156.86,26.52]
["bitfinex","SOLUSD",1749757384302,19.55972536,156.87,156.82,88.5]
["bitfinex","SOLUSD",1749757384584,19.55972536,156.85,156.83,26.48]
["bitfinex","SOLUSD",1749757384793,19.55972536,156.85,156.84,26.48]
["bitfinex","SOLUSD",1749757384961,19.55972536,156.85,156.8,38.20937422]
["bitfinex","SOLUSD",1749757385164,19.55972536,156.85,156.82,18.64964886]
["bitfinex","SOLUSD",1749757385404,19.55972536,156.85,156.83,26.46]
["bitfinex","SOLUSD",1749757386063,6.3759245,156.84,156.82,18.64964886]
["bitfinex","SOLUSD",1749757386262,6.3759245,156.84,156.83,26.46]
["bitfinex","SOLUSD",1749757386488,25.93564986,156.84,156.83,26.46]
["bitfinex","SOLUSD",1749757387286,41.87546113,156.84,156.83,26.46]
["bitfinex","SOLUSD",1749757387786,6.3759245,156.84,156.83,26.46]
["bitfinex","SOLUSD",1749757389690,25.93564986,156.84,156.83,26.46]
["bitfinex","SOLUSD",1749757389895,41.87546113,156.84,156.83,26.46]
["bitfinex","SOLUSD",1749757390366,41.87546113,156.84,156.83,26.44]
["bitfinex","SOLUSD",1749757390889,67.87546113,156.84,156.8,88.5]
["bitfinex","SOLUSD",1749757391097,19.55972536,156.81,156.8,88.5]
["bitfinex","SOLUSD",1749757391276,19.55972536,156.81,156.8,26.44]
["bitfinex","SOLUSD",1749757392270,25.93686967,156.81,156.77,107.14964886]
["bitfinex","SOLUSD",1749757392479,19.55972536,156.8,156.77,107.14964886]
["bitfinex","SOLUSD",1749757392686,19.55972536,156.8,156.78,26.42]
["bitfinex","SOLUSD",1749757393098,6.37714431,156.81,156.74,18.64964886]
["bitfinex","SOLUSD",1749757393099,19.55972536,156.79,156.74,18.64964886]
["bitfinex","SOLUSD",1749757393308,19.55972536,156.78,156.76,18.64964886]
["bitfinex","SOLUSD",1749757393670,19.55972536,156.78,156.77,26.42]
["bitfinex","SOLUSD",1749757393869,19.55972536,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749757394097,19.55972536,156.79,156.77,26.42]
["bitfinex","SOLUSD",1749757394273,25.93808994,156.78,156.77,26.42]
["bitfinex","SOLUSD",1749757394970,25.93808994,156.78,156.75,18.64964886]
["bitfinex","SOLUSD",1749757395164,25.93808994,156.78,156.74,88.5]
["bitfinex","SOLUSD",1749757395165,19.55972536,156.76,156.74,88.5]
["bitfinex","SOLUSD",1749757395390,19.55972536,156.76,156.75,26.42]
["bitfinex","SOLUSD",1749757395775,19.55972536,156.76,156.74,88.5]
["bitfinex","SOLUSD",1749757395982,19.55972536,156.76,156.75,26.42]
["bitfinex","SOLUSD",1749757396392,25.93890372,156.76,156.75,26.42]
["bitfinex","SOLUSD",1749757396795,6.37917836,156.76,156.75,26.42]
["bitfinex","SOLUSD",1749757397891,25.93890372,156.76,156.75,26.42]
["bitfinex","SOLUSD",1749757398311,19.55972536,156.77,156.75,26.42]
["bitfinex","SOLUSD",1749757399109,19.55972536,156.76,156.75,26.42]
["bitfinex","SOLUSD",1749757399404,19.55972536,156.76,156.73,18.64964886]
["bitfinex","SOLUSD",1749757399600,19.55972536,156.76,156.75,26.38]
["bitfinex","SOLUSD",1749757399897,19.55972536,156.77,156.75,26.38]
["bitfinex","SOLUSD",1749757400283,6.37917836,156.76,156.75,26.38]
["bitfinex","SOLUSD",1749757401000,25.93890372,156.76,156.75,26.38]
["bitfinex","SOLUSD",1749757401180,25.93890372,156.76,156.75,26.4]
["bitfinex","SOLUSD",1749757401786,41.88684962,156.76,156.75,26.38]
["bitfinex","SOLUSD",1749757402375,42.17117276,156.76,156.75,26.38]
["bitfinex","SOLUSD",1749757403004,41.88684962,156.76,156.75,26.38]
["bitfinex","SOLUSD",1749757403205,25.93890372,156.76,156.75,26.38]
["bitfinex","SOLUSD",1749757406317,26.22322686,156.76,156.75,26.38]
["bitfinex","SOLUSD",1749757406605,26.0,156.73,156.72,88.5]
["bitfinex","SOLUSD",1749757406808,45.55972536,156.73,156.72,26.36]
["bitfinex","SOLUSD",1749757407186,45.55972536,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1749757407510,19.55972536,156.7,156.69,107.14964886]
["bitfinex","SOLUSD",1749757407803,19.55972536,156.72,156.67,18.64964886]
["bitfinex","SOLUSD",1749757407996,19.55972536,156.68,156.67,107.14964886]
["bitfinex","SOLUSD",1749757408207,19.55972536,156.68,156.67,88.5]
["bitfinex","SOLUSD",1749757408503,6.38284291,156.67,156.62,88.5]
["bitfinex","SOLUSD",1749757408678,19.55972536,156.64,156.6,96.3638]
["bitfinex","SOLUSD",1749757408876,19.55972536,156.63,156.61,45.00964886]
["bitfinex","SOLUSD",1749757409097,32.38284291,156.67,156.62,26.36]
["bitfinex","SOLUSD",1749757409281,48.3399502,156.67,156.63,26.36]
["bitfinex","SOLUSD",1749757409490,19.55972536,156.65,156.63,26.36]
["bitfinex","SOLUSD",1749757409903,19.55972536,156.64,156.63,26.36]
["bitfinex","SOLUSD",1749757410687,25.94379073,156.64,156.63,26.36]
["bitfinex","SOLUSD",1749757411194,6.38406537,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1749757411379,19.55972536,156.63,156.61,18.64964886]
["bitfinex","SOLUSD",1749757411579,6.38406537,156.64,156.62,26.34]
["bitfinex","SOLUSD",1749757412009,41.95797735,156.67,156.62,26.34]
["bitfinex","SOLUSD",1749757412010,15.95797735,156.67,156.62,26.34]
["bitfinex","SOLUSD",1749757412209,19.55972536,156.64,156.62,26.34]
["bitfinex","SOLUSD",1749757413282,15.95797735,156.67,156.62,26.34]
["bitfinex","SOLUSD",1749757413283,19.55972536,156.65,156.62,26.34]
["bitfinex","SOLUSD",1749757414793,32.38325035,156.66,156.63,38.20937422]
["bitfinex","SOLUSD",1749757414988,32.38325035,156.66,156.64,45.91972536]
["bitfinex","SOLUSD",1749757415309,19.55972536,156.65,156.64,26.36]
["bitfinex","SOLUSD",1749757415885,32.38325035,156.66,156.64,26.36]
["bitfinex","SOLUSD",1749757416085,19.55972536,156.65,156.64,26.36]
["bitfinex","SOLUSD",1749757416993,6.38406537,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1749757417308,19.55972536,156.63,156.6,26.36]
["bitfinex","SOLUSD",1749757417508,19.55972536,156.63,156.59,18.64964886]
["bitfinex","SOLUSD",1749757417825,19.55972536,156.62,156.6,26.36]
["bitfinex","SOLUSD",1749757418201,19.55972536,156.63,156.6,26.36]
["bitfinex","SOLUSD",1749757419184,6.3848806,156.62,156.61,26.36]
["bitfinex","SOLUSD",1749757420007,25.94460596,156.62,156.61,26.36]
["bitfinex","SOLUSD",1749757420213,25.94460596,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1749757420519,25.94460596,156.62,156.57,19.55972536]
["bitfinex","SOLUSD",1749757420520,25.94460596,156.62,156.6,26.36]
["bitfinex","SOLUSD",1749757420690,19.55972536,156.61,156.6,26.36]
["bitfinex","SOLUSD",1749757420886,19.55972536,156.61,156.57,18.64964886]
["bitfinex","SOLUSD",1749757421099,6.38691958,156.57,156.54,18.69983226]
["bitfinex","SOLUSD",1749757421320,6.38691958,156.57,156.54,0.0501834]
["bitfinex","SOLUSD",1749757421482,6.38691958,156.57,156.55,26.36]
["bitfinex","SOLUSD",1749757421483,19.55972536,156.56,156.55,26.36]
["bitfinex","SOLUSD",1749757421814,19.55972536,156.56,156.54,0.0501834]
["bitfinex","SOLUSD",1749757422013,19.55972536,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757422223,19.55972536,156.55,156.54,26.4101834]
["bitfinex","SOLUSD",1749757422391,19.55972536,156.56,156.54,26.4101834]
["bitfinex","SOLUSD",1749757422596,19.55972536,156.64,156.55,38.20937422]
["bitfinex","SOLUSD",1749757422823,22.34640852,156.63,156.57,19.55972536]
["bitfinex","SOLUSD",1749757422999,19.55972536,156.62,156.58,45.91972536]
["bitfinex","SOLUSD",1749757423185,25.94419832,156.63,156.58,26.36]
["bitfinex","SOLUSD",1749757423391,6.38447296,156.63,156.59,19.55972536]
["bitfinex","SOLUSD",1749757423594,25.94419832,156.63,156.58,45.91972536]
["bitfinex","SOLUSD",1749757425024,25.94419832,156.63,156.59,19.55972536]
["bitfinex","SOLUSD",1749757425824,5.76,156.65,156.6,38.20937422]
["bitfinex","SOLUSD",1749757425825,25.94379073,156.64,156.6,38.20937422]
["bitfinex","SOLUSD",1749757425984,25.94379073,156.64,156.61,26.36]
["bitfinex","SOLUSD",1749757426192,19.55972536,156.63,156.61,26.36]
["bitfinex","SOLUSD",1749757426395,22.3442288,156.64,156.62,26.36]
["bitfinex","SOLUSD",1749757426691,25.94379073,156.64,156.63,26.36]
["bitfinex","SOLUSD",1749757427320,6.38406537,156.64,156.63,26.36]
["bitfinex","SOLUSD",1749757427695,6.38379141,156.65,156.63,26.36]
["bitfinex","SOLUSD",1749757428019,6.38284291,156.67,156.63,45.91972536]
["bitfinex","SOLUSD",1749757428330,6.38284291,156.67,156.64,19.55972536]
["bitfinex","SOLUSD",1749757429190,29.32103343,156.71,156.66,29.32103343]
["bitfinex","SOLUSD",1749757429409,29.32103343,156.71,156.67,26.36]
["bitfinex","SOLUSD",1749757429792,6.38162093,156.7,156.67,26.36]
["bitfinex","SOLUSD",1749757430610,6.38162093,156.7,156.67,55.68103343]
["bitfinex","SOLUSD",1749757431432,6.38134426,156.71,156.67,26.36]
["bitfinex","SOLUSD",1749757431631,6.38134426,156.71,156.68,47.97068229]
["bitfinex","SOLUSD",1749757431934,6.38080653,156.72,156.68,47.97068229]
["bitfinex","SOLUSD",1749757432235,35.70183996,156.72,156.68,47.97068229]
["bitfinex","SOLUSD",1749757433213,6.38080653,156.72,156.68,47.97068229]
["bitfinex","SOLUSD",1749757433411,35.70183996,156.72,156.68,18.64964886]
["bitfinex","SOLUSD",1749757433612,29.32103343,156.71,156.68,18.14964886]
["bitfinex","SOLUSD",1749757433818,6.3812137,156.71,156.68,18.14964886]
["bitfinex","SOLUSD",1749757436647,29.32103343,156.7,156.67,26.36]
["bitfinex","SOLUSD",1749757436828,29.32103343,156.68,156.64,47.97068229]
["bitfinex","SOLUSD",1749757437026,29.32103343,156.68,156.65,26.36]
["bitfinex","SOLUSD",1749757437238,29.32103343,156.7,156.66,47.97068229]
["bitfinex","SOLUSD",1749757437414,35.70224713,156.71,156.68,18.64964886]
["bitfinex","SOLUSD",1749757437753,6.3812137,156.71,156.69,26.36]
["bitfinex","SOLUSD",1749757437926,6.38039941,156.73,156.7,47.97068229]
["bitfinex","SOLUSD",1749757438666,6.38039941,156.73,156.71,26.36]
["bitfinex","SOLUSD",1749757441042,29.32103343,156.72,156.63,237.0126]
["bitfinex","SOLUSD",1749757441239,29.32103343,156.69,156.65,18.64964886]
["bitfinex","SOLUSD",1749757441446,29.32103343,156.69,156.66,26.36]
["bitfinex","SOLUSD",1749757442336,29.32103343,156.69,156.65,47.97068229]
["bitfinex","SOLUSD",1749757442548,29.32103343,156.69,156.67,26.36]
["bitfinex","SOLUSD",1749757442754,29.32103343,156.69,156.65,47.97068229]
["bitfinex","SOLUSD",1749757442755,35.70346896,156.68,156.63,90.0126]
["bitfinex","SOLUSD",1749757442930,29.32103343,156.67,156.64,45.00964886]
["bitfinex","SOLUSD",1749757444458,51.6595578,156.68,156.64,45.00964886]
["bitfinex","SOLUSD",1749757444834,29.32103343,156.67,156.64,18.64964886]
["bitfinex","SOLUSD",1749757445029,29.32103343,156.66,156.62,35.39523343]
["bitfinex","SOLUSD",1749757445248,29.32103343,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1749757445444,29.32103343,156.61,156.58,6.0296]
["bitfinex","SOLUSD",1749757445638,29.32103343,156.61,156.6,18.64964886]
["bitfinex","SOLUSD",1749757445832,29.32103343,156.62,156.6,45.00964886]
["bitfinex","SOLUSD",1749757446234,29.32103343,156.62,156.61,26.36]
["bitfinex","SOLUSD",1749757447152,35.70591403,156.62,156.61,26.36]
["bitfinex","SOLUSD",1749757447543,35.70591403,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1749757447860,29.32103343,156.61,156.56,18.64964886]
["bitfinex","SOLUSD",1749757448043,29.32103343,156.61,156.58,18.64964886]
["bitfinex","SOLUSD",1749757448440,6.3844689,156.64,156.6,47.97068229]
["bitfinex","SOLUSD",1749757448756,6.3844689,156.64,156.62,18.64964886]
["bitfinex","SOLUSD",1749757449058,35.70550233,156.64,156.63,26.36]
["bitfinex","SOLUSD",1749757449976,51.66566576,156.64,156.63,26.36]
["bitfinex","SOLUSD",1749757450274,51.66566576,156.64,156.59,18.64964886]
["bitfinex","SOLUSD",1749757450434,29.32103343,156.63,156.6,26.36]
["bitfinex","SOLUSD",1749757451143,6.3848806,156.62,156.6,26.36]
["bitfinex","SOLUSD",1749757451359,35.70591403,156.62,156.6,26.36]
["bitfinex","SOLUSD",1749757451547,6.3848806,156.62,156.6,26.36]
["bitfinex","SOLUSD",1749757452138,6.3848806,156.62,156.6,55.68103343]
["bitfinex","SOLUSD",1749757452353,6.38444372,156.64,156.61,18.64964886]
["bitfinex","SOLUSD",1749757452570,6.38444372,156.64,156.62,26.36]
["bitfinex","SOLUSD",1749757452742,29.32103343,156.63,156.62,26.36]
["bitfinex","SOLUSD",1749757453345,35.70550639,156.63,156.62,26.36]
["bitfinex","SOLUSD",1749757454884,6.38325035,156.66,156.62,55.68103343]
["bitfinex","SOLUSD",1749757455041,6.38325035,156.66,156.64,29.32103343]
["bitfinex","SOLUSD",1749757455365,6.38325035,156.66,156.65,26.36]
["bitfinex","SOLUSD",1749757455669,22.33951762,156.68,156.65,26.36]
["bitfinex","SOLUSD",1749757456553,29.32103343,156.66,156.65,26.36]
["bitfinex","SOLUSD",1749757457651,35.70428378,156.66,156.65,26.36]
["bitfinex","SOLUSD",1749757457957,6.38325035,156.66,156.65,26.36]
["bitfinex","SOLUSD",1749757458273,6.38297312,156.67,156.65,55.68103343]
["bitfinex","SOLUSD",1749757458777,6.3820282,156.69,156.66,47.97068229]
["bitfinex","SOLUSD",1749757459749,6.38162093,156.7,156.67,29.32103343]
["bitfinex","SOLUSD",1749757459959,6.38162093,156.7,156.68,26.36]
["bitfinex","SOLUSD",1749757460975,22.33524648,156.71,156.68,26.36]
["bitfinex","SOLUSD",1749757462265,51.65627991,156.71,156.68,26.36]
["bitfinex","SOLUSD",1749757462457,29.32103343,156.7,156.68,26.36]
["bitfinex","SOLUSD",1749757463359,29.32103343,156.69,156.68,26.36]
["bitfinex","SOLUSD",1749757463560,29.32103343,156.69,156.64,29.32103343]
["bitfinex","SOLUSD",1749757463861,29.32103343,156.69,156.65,26.36]
["bitfinex","SOLUSD",1749757464661,6.38243553,156.68,156.65,26.36]
["bitfinex","SOLUSD",1749757465067,6.38243553,156.68,156.64,117.82103343]
["bitfinex","SOLUSD",1749757465283,29.32103343,156.67,156.64,88.5]
["bitfinex","SOLUSD",1749757465483,22.33852437,156.68,156.65,26.36]
["bitfinex","SOLUSD",1749757465653,29.32103343,156.67,156.65,26.36]
["bitfinex","SOLUSD",1749757465853,51.6595578,156.68,156.65,26.36]
["bitfinex","SOLUSD",1749757466508,29.32103343,156.67,156.63,47.97068229]
["bitfinex","SOLUSD",1749757466653,6.38325035,156.66,156.64,26.36]
["bitfinex","SOLUSD",1749757466852,6.38325035,156.66,156.63,47.97068229]
["bitfinex","SOLUSD",1749757466853,6.38325035,156.66,156.65,26.36]
["bitfinex","SOLUSD",1749757467054,35.70428378,156.66,156.65,26.36]
["bitfinex","SOLUSD",1749757467254,6.38325035,156.66,156.65,26.36]
["bitfinex","SOLUSD",1749757469871,55.32103343,156.69,156.65,26.36]
["bitfinex","SOLUSD",1749757469872,6.38243553,156.68,156.65,26.36]
["bitfinex","SOLUSD",1749757473262,6.38243553,156.68,156.66,18.64964886]
["bitfinex","SOLUSD",1749757473886,6.3820282,156.69,156.66,18.64964886]
["bitfinex","SOLUSD",1749757474463,6.3820282,156.69,156.66,38.2012616]
["bitfinex","SOLUSD",1749757475269,6.3820282,156.69,156.67,26.36]
["bitfinex","SOLUSD",1749757477580,19.55161274,156.68,156.63,88.5]
["bitfinex","SOLUSD",1749757477900,19.55161274,156.66,156.62,18.64964886]
["bitfinex","SOLUSD",1749757478102,19.55161274,156.67,156.64,26.36]
["bitfinex","SOLUSD",1749757478392,19.55161274,156.67,156.65,26.36]
["bitfinex","SOLUSD",1749757478596,19.55161274,156.68,156.65,26.36]
["bitfinex","SOLUSD",1749757478799,41.88871146,156.69,156.65,26.36]
["bitfinex","SOLUSD",1749757479108,19.55161274,156.68,156.65,26.36]
["bitfinex","SOLUSD",1749757479395,19.55161274,156.68,156.63,38.2012616]
["bitfinex","SOLUSD",1749757479702,19.55161274,156.68,156.64,26.36]
["bitfinex","SOLUSD",1749757480076,19.55161274,156.67,156.64,26.36]
["bitfinex","SOLUSD",1749757480399,19.55161274,156.66,156.61,114.58081274]
["bitfinex","SOLUSD",1749757480700,6.38365783,156.65,156.62,18.64964886]
["bitfinex","SOLUSD",1749757480875,6.38365783,156.65,156.63,26.36]
["bitfinex","SOLUSD",1749757481285,6.38365783,156.65,156.64,26.36]
["bitfinex","SOLUSD",1749757481792,6.38365783,156.65,156.62,38.2012616]
["bitfinex","SOLUSD",1749757481968,6.38365783,156.65,156.63,26.36]
["bitfinex","SOLUSD",1749757482694,25.93527057,156.65,156.64,26.36]
["bitfinex","SOLUSD",1749757484298,6.38365783,156.65,156.64,26.36]
["bitfinex","SOLUSD",1749757485304,25.93527057,156.65,156.64,26.36]
["bitfinex","SOLUSD",1749757485670,6.38365783,156.65,156.62,107.14964886]
["bitfinex","SOLUSD",1749757485878,25.93527057,156.65,156.64,26.36]
["bitfinex","SOLUSD",1749757486297,41.89441515,156.65,156.62,88.5]
["bitfinex","SOLUSD",1749757486479,19.55161274,156.63,156.62,88.5]
["bitfinex","SOLUSD",1749757486797,25.9360857,156.63,156.62,26.36]
["bitfinex","SOLUSD",1749757487004,25.9360857,156.63,156.59,107.14964886]
["bitfinex","SOLUSD",1749757487293,19.55161274,156.62,156.59,107.14964886]
["bitfinex","SOLUSD",1749757487509,22.34565536,156.63,156.59,107.14964886]
["bitfinex","SOLUSD",1749757487510,19.55161274,156.61,156.6,26.36]
["bitfinex","SOLUSD",1749757488211,19.55161274,156.61,156.55,38.2012616]
["bitfinex","SOLUSD",1749757488388,22.34565536,156.63,156.57,18.64964886]
["bitfinex","SOLUSD",1749757488708,41.8972681,156.63,156.58,45.91161274]
["bitfinex","SOLUSD",1749757489076,41.8972681,156.63,156.58,26.36]
["bitfinex","SOLUSD",1749757489077,19.55161274,156.62,156.58,26.36]
["bitfinex","SOLUSD",1749757490283,19.55161274,156.62,156.59,18.64964886]
["bitfinex","SOLUSD",1749757490488,19.55161274,156.62,156.6,26.36]
["bitfinex","SOLUSD",1749757490803,6.38528829,156.61,156.6,26.36]
["bitfinex","SOLUSD",1749757490973,25.93690103,156.61,156.6,26.36]
["bitfinex","SOLUSD",1749757491173,41.90012176,156.61,156.6,26.36]
["bitfinex","SOLUSD",1749757494705,67.90012176,156.61,156.54,88.5501834]
["bitfinex","SOLUSD",1749757494876,19.55161274,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757495074,19.55161274,156.56,156.54,26.4101834]
["bitfinex","SOLUSD",1749757495307,19.55161274,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757495483,25.93934828,156.55,156.54,26.4101834]
["bitfinex","SOLUSD",1749757496111,25.93934828,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757496405,6.38773554,156.55,156.54,26.4101834]
["bitfinex","SOLUSD",1749757497374,6.38691958,156.57,156.54,26.4101834]
["bitfinex","SOLUSD",1749757497574,6.38691958,156.57,156.54,45.96179614]
["bitfinex","SOLUSD",1749757498276,6.38691958,156.57,156.54,26.4101834]
["bitfinex","SOLUSD",1749757498479,6.38691958,156.57,156.55,18.64964886]
["bitfinex","SOLUSD",1749757499127,6.38691958,156.57,156.55,38.2012616]
["bitfinex","SOLUSD",1749757499284,6.38691958,156.57,156.54,26.4101834]
["bitfinex","SOLUSD",1749757499484,6.38691958,156.57,156.54,45.96179614]
["bitfinex","SOLUSD",1749757499793,25.93771657,156.59,156.54,45.96179614]
["bitfinex","SOLUSD",1749757500283,19.55161274,156.56,156.54,0.0501834]
["bitfinex","SOLUSD",1749757500480,19.55161274,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757500986,19.55161274,156.55,156.54,26.4501834]
["bitfinex","SOLUSD",1749757501175,19.55161274,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757501600,25.93934828,156.55,156.54,26.4901834]
["bitfinex","SOLUSD",1749757501801,27.52524828,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757502000,27.52524828,156.55,156.54,26.4901834]
["bitfinex","SOLUSD",1749757502403,27.52524828,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757502605,53.52524828,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757502799,53.52524828,156.55,156.54,26.4901834]
["bitfinex","SOLUSD",1749757502983,53.52524828,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757503179,31.12069804,156.55,156.54,0.0501834]
["bitfinex","SOLUSD",1749757503380,26.0,156.48,156.39,0.05223317]
["bitfinex","SOLUSD",1749757503688,6.39368012,156.41,156.39,26.51223317]
["bitfinex","SOLUSD",1749757503906,19.55161274,156.4,156.39,0.05223317]
["bitfinex","SOLUSD",1749757504212,39.10322548,156.4,156.39,0.05223317]
["bitfinex","SOLUSD",1749757504621,5.5269708,156.34,156.24,24.02464194]
["bitfinex","SOLUSD",1749757505115,5.5269708,156.34,156.32,19.55161274]
["bitfinex","SOLUSD",1749757505281,5.5269708,156.34,156.24,19.55161274]
["bitfinex","SOLUSD",1749757505482,25.07858354,156.32,156.21,23.12850608]
["bitfinex","SOLUSD",1749757505712,29.55161274,156.29,156.16,19.55161274]
["bitfinex","SOLUSD",1749757505892,10.0,156.27,156.17,26.58]
["bitfinex","SOLUSD",1749757506100,10.0,156.3,156.26,19.55161274]
["bitfinex","SOLUSD",1749757506305,10.0,156.31,156.27,26.58]
["bitfinex","SOLUSD",1749757506481,29.55161274,156.32,156.27,26.58]
["bitfinex","SOLUSD",1749757506681,19.55161274,156.3,156.16,19.55161274]
["bitfinex","SOLUSD",1749757506915,29.55161274,156.31,156.26,19.55161274]
["bitfinex","SOLUSD",1749757507115,19.55161274,156.3,156.27,26.58]
["bitfinex","SOLUSD",1749757507415,10.0,156.27,156.26,26.62]
["bitfinex","SOLUSD",1749757507715,10.0,156.25,156.16,13.01908852]
["bitfinex","SOLUSD",1749757507883,26.0,156.31,156.17,45.26964886]
["bitfinex","SOLUSD",1749757507884,10.0,156.26,156.17,45.26964886]
["bitfinex","SOLUSD",1749757508083,10.0,156.26,156.16,39.01908852]
["bitfinex","SOLUSD",1749757508084,29.4817901,156.23,156.16,6.6154]
["bitfinex","SOLUSD",1749757508281,36.0,156.24,156.17,26.62]
["bitfinex","SOLUSD",1749757508282,10.0,156.19,156.17,26.62]
["bitfinex","SOLUSD",1749757508519,10.0,156.18,156.13,0.03802628]
["bitfinex","SOLUSD",1749757508729,29.4817901,156.2,156.1,4.22236461]
["bitfinex","SOLUSD",1749757508730,10.0,156.17,156.1,4.22236461]
["bitfinex","SOLUSD",1749757508889,39.4817901,156.15,156.09,3.01405411]
["bitfinex","SOLUSD",1749757509088,39.4817901,156.15,156.01,16.02415912]
["bitfinex","SOLUSD",1749757509089,39.4817901,156.15,156.02,39.18981889]
["bitfinex","SOLUSD",1749757509090,10.0,156.04,156.02,39.18981889]
["bitfinex","SOLUSD",1749757509533,39.4817901,156.04,156.02,39.18981889]
["bitfinex","SOLUSD",1749757509692,10.0,156.04,156.02,39.18981889]
["bitfinex","SOLUSD",1749757509894,45.89040327,156.04,156.02,39.18981889]
["bitfinex","SOLUSD",1749757510226,10.0,156.03,156.02,39.18981889]
["bitfinex","SOLUSD",1749757511720,10.0,156.05,156.02,39.18981889]
["bitfinex","SOLUSD",1749757512038,39.90827481,156.03,156.02,39.18981889]
["bitfinex","SOLUSD",1749757512195,10.0,156.03,156.02,39.18981889]
["bitfinex","SOLUSD",1749757512392,39.4817901,156.03,156.02,39.18981889]
["bitfinex","SOLUSD",1749757512593,10.3855,156.03,156.02,39.18981889]
["bitfinex","SOLUSD",1749757513239,10.3855,156.03,155.86,152.18906367]
["bitfinex","SOLUSD",1749757513240,10.0,155.99,155.86,152.18906367]
["bitfinex","SOLUSD",1749757513410,10.0,156.01,155.87,60.98080359]
["bitfinex","SOLUSD",1749757513727,0.3855,156.03,155.98,29.4817901]
["bitfinex","SOLUSD",1749757513934,0.3855,156.03,156.01,29.4817901]
["bitfinex","SOLUSD",1749757514107,0.3855,156.03,156.02,29.4817901]
["bitfinex","SOLUSD",1749757515137,0.3855,156.03,156.02,55.4817901]
["bitfinex","SOLUSD",1749757515311,0.3855,156.03,156.02,54.88]
["bitfinex","SOLUSD",1749757515515,0.3855,156.03,156.02,84.3617901]
["bitfinex","SOLUSD",1749757515839,10.0,156.11,156.02,61.28943468]
["bitfinex","SOLUSD",1749757516006,29.4817901,156.12,156.07,29.4817901]
["bitfinex","SOLUSD",1749757516201,10.0,156.05,155.99,29.4817901]
["bitfinex","SOLUSD",1749757516404,10.0,156.05,156.0,28.92]
["bitfinex","SOLUSD",1749757516611,10.0,156.06,156.01,28.96]
["bitfinex","SOLUSD",1749757516829,10.0,156.02,156.01,28.96]
["bitfinex","SOLUSD",1749757517045,10.0,156.03,156.01,28.96]
["bitfinex","SOLUSD",1749757517407,10.0,156.03,156.01,75.94232134]
["bitfinex","SOLUSD",1749757517632,10.0,156.02,156.01,75.94232134]
["bitfinex","SOLUSD",1749757517809,10.0,156.05,156.01,75.94232134]
["bitfinex","SOLUSD",1749757518008,10.0,156.07,156.04,46.98232134]
["bitfinex","SOLUSD",1749757518212,10.0,156.07,156.05,75.94232134]
["bitfinex","SOLUSD",1749757518425,10.0,156.06,156.05,28.96]
["bitfinex","SOLUSD",1749757519710,16.40779187,156.06,156.05,28.96]
["bitfinex","SOLUSD",1749757519907,63.39011321,156.06,156.05,28.96]
["bitfinex","SOLUSD",1749757520122,63.39010131,156.07,156.05,28.96]
["bitfinex","SOLUSD",1749757520319,10.0,156.06,156.05,28.96]
["bitfinex","SOLUSD",1749757520538,56.98232134,156.06,156.05,28.96]
["bitfinex","SOLUSD",1749757521019,10.0,156.03,156.01,46.98232134]
["bitfinex","SOLUSD",1749757521345,10.0,156.03,156.02,28.94]
["bitfinex","SOLUSD",1749757522022,10.0,156.05,156.02,75.92232134]
["bitfinex","SOLUSD",1749757522224,10.0,155.91,155.81,32.12163968]
["bitfinex","SOLUSD",1749757522532,56.98232134,155.87,155.78,0.06043225]
["bitfinex","SOLUSD",1749757522733,26.0,155.92,155.78,0.06043225]
["bitfinex","SOLUSD",1749757522734,56.98232134,155.84,155.78,0.06043225]
["bitfinex","SOLUSD",1749757522922,36.0,155.79,155.78,0.06043225]
["bitfinex","SOLUSD",1749757523125,82.98232134,155.79,155.78,0.06043225]
["bitfinex","SOLUSD",1749757523441,36.0,155.79,155.78,0.06043225]
["bitfinex","SOLUSD",1749757523744,82.98232134,155.79,155.78,0.06043225]
["bitfinex","SOLUSD",1749757523925,57.12448291,155.79,155.78,0.06043225]
["bitfinex","SOLUSD",1749757524129,63.82770328,155.79,155.78,0.06043225]
["bitfinex","SOLUSD",1749757524443,10.0,155.79,155.78,0.06043225]
["bitfinex","SOLUSD",1749757524943,10.0,155.79,155.78,29.38043225]
["bitfinex","SOLUSD",1749757525120,10.0,155.8,155.78,29.38043225]
["bitfinex","SOLUSD",1749757525323,82.98232134,155.79,155.78,0.06043225]
["bitfinex","SOLUSD",1749757525516,82.98232134,155.79,155.75,0.8661182]
["bitfinex","SOLUSD",1749757525517,36.14216157,155.76,155.75,0.8661182]
["bitfinex","SOLUSD",1749757525717,10.0,155.66,155.61,46.98232134]
["bitfinex","SOLUSD",1749757526025,10.0,155.66,155.58,29.4]
["bitfinex","SOLUSD",1749757526026,10.0,155.67,155.58,35.82754834]
["bitfinex","SOLUSD",1749757526224,10.0,155.69,155.56,4.64378314]
["bitfinex","SOLUSD",1749757526450,10.0,155.69,155.56,3.05798314]
["bitfinex","SOLUSD",1749757526451,10.0,155.64,155.56,3.05798314]
["bitfinex","SOLUSD",1749757526745,10.0,155.57,155.56,3.05798314]
["bitfinex","SOLUSD",1749757527148,56.98232134,155.57,155.56,3.05798314]
["bitfinex","SOLUSD",1749757527315,56.98232134,155.57,155.56,3.30091714]
["bitfinex","SOLUSD",1749757527516,10.0,155.58,155.56,3.30091714]
["bitfinex","SOLUSD",1749757527838,56.98232134,155.58,155.56,3.30091714]
["bitfinex","SOLUSD",1749757528140,10.0,155.57,155.56,3.30091714]
["bitfinex","SOLUSD",1749757528363,26.0,155.62,155.56,3.30091714]
["bitfinex","SOLUSD",1749757528364,10.0,155.58,155.56,3.30091714]
["bitfinex","SOLUSD",1749757528813,6.4258962,155.63,155.56,3.30091714]
["bitfinex","SOLUSD",1749757528814,10.0,155.57,155.56,3.30091714]
["bitfinex","SOLUSD",1749757529319,32.35126496,155.75,155.56,3.30091714]
["bitfinex","SOLUSD",1749757529320,10.0,155.58,155.56,50.28323848]
["bitfinex","SOLUSD",1749757529535,10.0,155.61,155.56,3.30091714]
["bitfinex","SOLUSD",1749757529746,46.98232134,155.64,155.56,3.30091714]
["bitfinex","SOLUSD",1749757529747,10.0,155.57,155.56,3.30091714]
["bitfinex","SOLUSD",1749757529948,0.28432314,155.64,155.56,3.30091714]
["bitfinex","SOLUSD",1749757529949,10.0,155.6,155.56,3.30091714]
["bitfinex","SOLUSD",1749757530149,10.0,155.62,155.57,31.6]
["bitfinex","SOLUSD",1749757530446,10.0,155.64,155.57,31.6]
["bitfinex","SOLUSD",1749757530652,10.0,155.64,155.63,46.98232134]
["bitfinex","SOLUSD",1749757530828,10.0,155.64,155.57,31.6]
["bitfinex","SOLUSD",1749757530829,10.0,155.67,155.57,31.6]
["bitfinex","SOLUSD",1749757531152,10.0,155.71,155.58,18.64964886]
["bitfinex","SOLUSD",1749757531358,10.0,155.65,155.58,18.64964886]
["bitfinex","SOLUSD",1749757531523,10.0,155.68,155.58,18.64964886]
["bitfinex","SOLUSD",1749757531856,10.0,155.69,155.6,18.64964886]
["bitfinex","SOLUSD",1749757532148,45.91692151,155.75,155.61,98.2919702]
["bitfinex","SOLUSD",1749757532149,10.0,155.66,155.61,98.2919702]
["bitfinex","SOLUSD",1749757532351,10.0,155.63,155.56,3.30091714]
["bitfinex","SOLUSD",1749757532522,10.0,155.66,155.58,18.64964886]
["bitfinex","SOLUSD",1749757532852,10.0,155.65,155.59,32.66]
["bitfinex","SOLUSD",1749757533026,45.91692151,155.75,155.59,32.66]
["bitfinex","SOLUSD",1749757533027,10.0,155.69,155.64,46.98232134]
["bitfinex","SOLUSD",1749757533237,10.0,155.7,155.68,46.98232134]
["bitfinex","SOLUSD",1749757533436,10.0,155.72,155.69,32.66]
["bitfinex","SOLUSD",1749757533635,10.0,155.74,155.71,46.98232134]
["bitfinex","SOLUSD",1749757533821,10.0,155.71,155.7,32.66]
["bitfinex","SOLUSD",1749757534230,10.0,155.71,155.7,79.64232134]
["bitfinex","SOLUSD",1749757534432,10.0,155.71,155.7,32.66]
["bitfinex","SOLUSD",1749757535556,10.0,155.72,155.7,79.64232134]
["bitfinex","SOLUSD",1749757535856,10.0,155.75,155.71,46.98232134]
["bitfinex","SOLUSD",1749757536020,10.0,155.76,155.74,46.98232134]
["bitfinex","SOLUSD",1749757536432,10.0,155.74,155.73,46.98232134]
["bitfinex","SOLUSD",1749757536949,10.0,155.76,155.73,46.98232134]
["bitfinex","SOLUSD",1749757537146,10.0,155.75,155.74,46.98232134]
["bitfinex","SOLUSD",1749757537446,10.0,155.73,155.7,79.64232134]
["bitfinex","SOLUSD",1749757537654,10.0,155.73,155.72,46.98232134]
["bitfinex","SOLUSD",1749757537854,10.0,155.73,155.71,46.98232134]
["bitfinex","SOLUSD",1749757538151,10.0,155.74,155.71,46.98232134]
["bitfinex","SOLUSD",1749757538353,10.0,155.72,155.7,32.66]
["bitfinex","SOLUSD",1749757538654,10.0,155.72,155.7,79.64232134]
["bitfinex","SOLUSD",1749757539042,10.0,155.71,155.7,32.66]
["bitfinex","SOLUSD",1749757539220,10.0,155.72,155.7,79.64232134]
["bitfinex","SOLUSD",1749757539421,10.0,155.74,155.71,46.98232134]
["bitfinex","SOLUSD",1749757539622,10.0,155.74,155.73,46.98232134]
["bitfinex","SOLUSD",1749757539853,10.0,155.73,155.72,46.98232134]
["bitfinex","SOLUSD",1749757540053,10.0,155.73,155.71,46.98232134]
["bitfinex","SOLUSD",1749757540567,10.0,155.74,155.72,46.98232134]
["bitfinex","SOLUSD",1749757540843,10.0,155.74,155.73,46.98232134]
["bitfinex","SOLUSD",1749757541050,10.0,155.71,155.57,32.13783347]
["bitfinex","SOLUSD",1749757541253,10.0,155.69,155.57,22.4979109]
["bitfinex","SOLUSD",1749757541438,10.0,155.68,155.65,46.98232134]
["bitfinex","SOLUSD",1749757541636,10.0,155.68,155.66,32.58]
["bitfinex","SOLUSD",1749757541841,10.0,155.68,155.66,79.56232134]
["bitfinex","SOLUSD",1749757542033,10.0,155.69,155.67,46.98232134]
["bitfinex","SOLUSD",1749757542225,10.0,155.68,155.66,79.56232134]
["bitfinex","SOLUSD",1749757542426,10.0,155.68,155.66,79.80525534]
["bitfinex","SOLUSD",1749757542642,10.0,155.72,155.67,65.6319702]
["bitfinex","SOLUSD",1749757542843,10.0,155.73,155.71,46.98232134]
["bitfinex","SOLUSD",1749757543048,10.0,155.73,155.72,32.56]
["bitfinex","SOLUSD",1749757543236,10.0,155.71,155.66,0.242934]
["bitfinex","SOLUSD",1749757543437,10.0,155.71,155.67,79.56232134]
["bitfinex","SOLUSD",1749757543635,10.0,155.7,155.68,46.98232134]
["bitfinex","SOLUSD",1749757544234,10.0,155.68,155.67,79.56232134]
["bitfinex","SOLUSD",1749757544447,26.0,155.74,155.67,79.56232134]
["bitfinex","SOLUSD",1749757544448,10.0,155.69,155.67,79.56232134]
["bitfinex","SOLUSD",1749757544641,10.0,155.69,155.68,46.98232134]
["bitfinex","SOLUSD",1749757544842,10.0,155.7,155.68,46.98232134]
["bitfinex","SOLUSD",1749757545064,10.0,155.7,155.69,46.98232134]
["bitfinex","SOLUSD",1749757545234,10.0,155.7,155.69,32.58]
["bitfinex","SOLUSD",1749757545632,10.0,155.68,155.66,0.242934]
["bitfinex","SOLUSD",1749757545860,10.0,155.68,155.67,32.56]
["bitfinex","SOLUSD",1749757546358,10.0,155.68,155.67,79.54232134]
["bitfinex","SOLUSD",1749757546564,10.0,155.71,155.67,79.54232134]
["bitfinex","SOLUSD",1749757546734,10.0,155.73,155.7,46.98232134]
["bitfinex","SOLUSD",1749757546932,10.0,155.73,155.72,46.98232134]
["bitfinex","SOLUSD",1749757547133,9.95853845,155.72,155.71,79.52232134]
["bitfinex","SOLUSD",1749757547331,9.95853845,155.74,155.71,79.52232134]
["bitfinex","SOLUSD",1749757547631,9.95853845,155.72,155.71,32.54]
["bitfinex","SOLUSD",1749757548058,9.95853845,155.7,155.66,18.89258286]
["bitfinex","SOLUSD",1749757548266,56.94085979,155.7,155.66,0.242934]
["bitfinex","SOLUSD",1749757548468,9.95853845,155.71,155.69,46.98232134]
["bitfinex","SOLUSD",1749757548652,9.95853845,155.72,155.7,79.50232134]
["bitfinex","SOLUSD",1749757548838,9.95853845,155.71,155.7,32.52]
["bitfinex","SOLUSD",1749757551156,9.95853845,155.71,155.66,0.242934]
["bitfinex","SOLUSD",1749757551157,9.95853845,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757551467,9.95853845,155.67,155.66,32.702934]
["bitfinex","SOLUSD",1749757551633,9.95853845,155.68,155.66,79.68525534]
["bitfinex","SOLUSD",1749757551833,9.95853845,155.67,155.66,32.702934]
["bitfinex","SOLUSD",1749757552053,9.95853845,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757552340,56.94085979,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757552657,9.95853845,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757552865,63.3647051,155.67,155.66,32.702934]
["bitfinex","SOLUSD",1749757553055,16.38238376,155.67,155.66,32.702934]
["bitfinex","SOLUSD",1749757553252,63.3647051,155.67,155.66,32.702934]
["bitfinex","SOLUSD",1749757553452,26.0,155.69,155.66,32.702934]
["bitfinex","SOLUSD",1749757553453,9.95853845,155.68,155.66,32.702934]
["bitfinex","SOLUSD",1749757553653,9.95853845,155.67,155.66,79.68525534]
["bitfinex","SOLUSD",1749757554274,16.38122062,155.7,155.66,79.68525534]
["bitfinex","SOLUSD",1749757554437,9.95853845,155.67,155.66,32.702934]
["bitfinex","SOLUSD",1749757554642,9.95853845,155.69,155.66,79.68525534]
["bitfinex","SOLUSD",1749757555050,16.38122062,155.7,155.66,79.68525534]
["bitfinex","SOLUSD",1749757555371,9.95853845,155.68,155.67,46.98232134]
["bitfinex","SOLUSD",1749757555575,9.95853845,155.68,155.66,32.702934]
["bitfinex","SOLUSD",1749757556343,9.95853845,155.67,155.66,32.702934]
["bitfinex","SOLUSD",1749757557373,9.95853845,155.68,155.66,32.702934]
["bitfinex","SOLUSD",1749757557543,9.95853845,155.67,155.66,32.702934]
["bitfinex","SOLUSD",1749757557744,6.42347211,155.68,155.66,32.702934]
["bitfinex","SOLUSD",1749757557745,9.95853845,155.68,155.66,32.702934]
["bitfinex","SOLUSD",1749757557973,9.95853845,155.67,155.66,32.702934]
["bitfinex","SOLUSD",1749757558183,56.94085979,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757558675,63.3647051,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757558968,16.38238376,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757559376,16.38212212,155.68,155.66,0.242934]
["bitfinex","SOLUSD",1749757559685,9.95853845,155.68,155.66,47.22525534]
["bitfinex","SOLUSD",1749757559980,9.95853845,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757560144,9.95853845,155.68,155.66,0.242934]
["bitfinex","SOLUSD",1749757560342,9.95853845,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757560550,56.94085979,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757560780,63.3647051,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757562162,16.38238376,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757562364,63.3647051,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757562752,89.3647051,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757562953,42.38238376,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757563142,16.38238376,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757563580,9.95853845,155.67,155.66,0.242934]
["bitfinex","SOLUSD",1749757563752,9.95853845,155.69,155.66,47.22525534]
["bitfinex","SOLUSD",1749757563950,9.95853845,155.7,155.68,46.98232134]
["bitfinex","SOLUSD",1749757564283,9.95853845,155.73,155.7,18.64964886]
["bitfinex","SOLUSD",1749757564446,9.95853845,155.71,155.69,32.24]
["bitfinex","SOLUSD",1749757564776,9.95853845,155.7,155.67,46.98232134]
["bitfinex","SOLUSD",1749757564955,9.95853845,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1749757565157,9.95853845,155.77,155.74,46.98232134]
["bitfinex","SOLUSD",1749757565348,9.95853845,155.78,155.76,46.98232134]
["bitfinex","SOLUSD",1749757565546,6.41899697,155.79,155.75,79.24232134]
["bitfinex","SOLUSD",1749757565547,9.95853845,155.77,155.75,79.24232134]
["bitfinex","SOLUSD",1749757565746,46.98232134,155.77,155.75,32.26]
["bitfinex","SOLUSD",1749757565979,56.94085979,155.76,155.75,32.26]
["bitfinex","SOLUSD",1749757566149,9.95853845,155.77,155.75,79.24232134]
["bitfinex","SOLUSD",1749757566345,9.95853845,155.77,155.76,46.98232134]
["bitfinex","SOLUSD",1749757566768,16.37867198,155.76,155.75,32.26]
["bitfinex","SOLUSD",1749757567172,63.36099332,155.76,155.75,32.26]
["bitfinex","SOLUSD",1749757567680,9.95853845,155.76,155.75,32.26]
["bitfinex","SOLUSD",1749757568488,56.94085979,155.76,155.71,5.73998387]
["bitfinex","SOLUSD",1749757568695,9.95853845,155.71,155.69,18.64964886]
["bitfinex","SOLUSD",1749757568874,9.95853845,155.75,155.71,18.64964886]
["bitfinex","SOLUSD",1749757569196,9.95853845,155.75,155.7,37.85998387]
["bitfinex","SOLUSD",1749757569197,9.95853845,155.74,155.7,37.85998387]
["bitfinex","SOLUSD",1749757569495,9.95853845,155.74,155.71,46.98232134]
["bitfinex","SOLUSD",1749757569910,9.95853845,155.74,155.72,46.98232134]
["bitfinex","SOLUSD",1749757570195,9.95853845,155.74,155.73,32.1]
["bitfinex","SOLUSD",1749757571408,9.95853845,155.77,155.74,18.64964886]
["bitfinex","SOLUSD",1749757571568,56.94085979,155.76,155.73,32.1]
["bitfinex","SOLUSD",1749757571896,56.94085979,155.74,155.73,32.1]
["bitfinex","SOLUSD",1749757572671,9.95853845,155.74,155.73,32.1]
["bitfinex","SOLUSD",1749757572997,9.95853845,155.74,155.73,32.342934]
["bitfinex","SOLUSD",1749757573370,16.37949645,155.74,155.73,32.342934]
["bitfinex","SOLUSD",1749757573577,63.36181779,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757574596,16.37949645,155.74,155.73,32.182934]
["bitfinex","SOLUSD",1749757574968,9.95853845,155.74,155.73,32.182934]
["bitfinex","SOLUSD",1749757575574,63.36181779,155.74,155.73,32.182934]
["bitfinex","SOLUSD",1749757576206,16.37949645,155.74,155.73,32.182934]
["bitfinex","SOLUSD",1749757576367,63.36181779,155.74,155.73,32.182934]
["bitfinex","SOLUSD",1749757576875,63.36181779,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757577968,16.37949645,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757578168,42.37949645,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757578368,16.37949645,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757578596,9.95853845,155.74,155.73,47.22525534]
["bitfinex","SOLUSD",1749757578796,9.95853845,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757579180,9.95853845,155.74,155.73,47.22525534]
["bitfinex","SOLUSD",1749757579384,9.95853845,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757579574,9.95853845,155.74,155.73,47.22525534]
["bitfinex","SOLUSD",1749757580394,9.95853845,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757580808,56.94085979,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757581011,63.36181779,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757581318,63.36181779,155.74,155.73,32.022934]
["bitfinex","SOLUSD",1749757582196,89.36181779,155.74,155.73,32.022934]
["bitfinex","SOLUSD",1749757582602,42.37949645,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757582804,89.36181779,155.74,155.73,32.002934]
["bitfinex","SOLUSD",1749757583200,16.37949645,155.74,155.73,32.002934]
["bitfinex","SOLUSD",1749757583400,63.36181779,155.74,155.73,32.002934]
["bitfinex","SOLUSD",1749757583627,63.36181779,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757585384,42.37949645,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757585585,63.36181779,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757585796,42.37949645,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757585997,89.36181779,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757587915,63.36181779,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757588510,16.37949645,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757589410,63.36181779,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757589914,9.95853845,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757590122,16.37949645,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757590819,63.36181779,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757591204,16.37949645,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757592522,56.94085979,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757592704,9.95853845,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757593422,9.95853845,155.74,155.73,31.562934]
["bitfinex","SOLUSD",1749757596204,46.0633182,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757596817,16.37949645,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757597021,46.0633182,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757597345,9.95853845,155.74,155.73,0.242934]
["bitfinex","SOLUSD",1749757599920,9.95853845,155.75,155.73,0.242934]
["bitfinex","SOLUSD",1749757600220,9.95853845,155.75,155.73,47.4119929]
["bitfinex","SOLUSD",1749757600531,9.95853845,155.76,155.74,65.81870776]
["bitfinex","SOLUSD",1749757600719,9.95853845,155.76,155.75,31.12]
["bitfinex","SOLUSD",1749757601029,9.95853845,155.77,155.75,31.12]
["bitfinex","SOLUSD",1749757601232,47.1690589,155.79,155.75,31.12]
["bitfinex","SOLUSD",1749757601233,9.95853845,155.76,155.75,31.12]
["bitfinex","SOLUSD",1749757601738,9.95853845,155.77,155.75,78.2890589]
["bitfinex","SOLUSD",1749757601946,9.95853845,155.76,155.75,78.2890589]
["bitfinex","SOLUSD",1749757602155,9.95853845,155.76,155.75,31.12]
["bitfinex","SOLUSD",1749757602505,57.12759735,155.76,155.75,31.12]
["bitfinex","SOLUSD",1749757603230,57.12759735,155.76,155.75,31.362934]
["bitfinex","SOLUSD",1749757603414,16.37867198,155.76,155.75,31.362934]
["bitfinex","SOLUSD",1749757604024,63.54773088,155.76,155.75,31.362934]
["bitfinex","SOLUSD",1749757604439,16.37867198,155.76,155.75,0.242934]
["bitfinex","SOLUSD",1749757604643,16.37867198,155.76,155.75,31.222934]
["bitfinex","SOLUSD",1749757605023,63.54773088,155.76,155.75,31.222934]
["bitfinex","SOLUSD",1749757605232,63.54773088,155.76,155.75,31.182934]
["bitfinex","SOLUSD",1749757606349,63.54773088,155.76,155.75,0.242934]
["bitfinex","SOLUSD",1749757606849,63.54773088,155.76,155.75,31.102934]
["bitfinex","SOLUSD",1749757607150,16.37867198,155.76,155.75,31.102934]
["bitfinex","SOLUSD",1749757607351,63.54773088,155.76,155.75,0.242934]
["bitfinex","SOLUSD",1749757607517,63.54773088,155.76,155.75,31.102934]
["bitfinex","SOLUSD",1749757608015,119.82841485,155.76,155.75,0.242934]
["bitfinex","SOLUSD",1749757608215,121.14027932,155.76,155.75,0.242934]
["bitfinex","SOLUSD",1749757608448,73.97122042,155.76,155.75,0.242934]
["bitfinex","SOLUSD",1749757609182,121.14027932,155.76,155.75,0.242934]
["bitfinex","SOLUSD",1749757609524,73.97122042,155.76,155.75,0.242934]
["bitfinex","SOLUSD",1749757611245,121.14027932,155.76,155.75,0.242934]
["bitfinex","SOLUSD",1749757611452,122.59430536,155.76,155.75,0.242934]
["bitfinex","SOLUSD",1749757611662,9.95853845,155.65,155.62,12.08224288]
["bitfinex","SOLUSD",1749757612124,9.95853845,155.65,155.63,30.72]
["bitfinex","SOLUSD",1749757612325,9.95853845,155.64,155.62,53.2702589]
["bitfinex","SOLUSD",1749757612517,9.95853845,155.64,155.63,30.7]
["bitfinex","SOLUSD",1749757612718,9.95853845,155.62,155.6,1.616]
["bitfinex","SOLUSD",1749757612927,9.95853845,155.6,155.59,5.98104288]
["bitfinex","SOLUSD",1749757613130,9.95853845,155.6,155.58,5.98104288]
["bitfinex","SOLUSD",1749757613363,22.48490298,155.66,155.57,6.531]
["bitfinex","SOLUSD",1749757613364,9.95853845,155.59,155.57,6.531]
["bitfinex","SOLUSD",1749757613547,9.95853845,155.59,155.58,30.7]
["bitfinex","SOLUSD",1749757613732,26.0,155.67,155.58,77.8690589]
["bitfinex","SOLUSD",1749757613733,9.95853845,155.6,155.58,77.8690589]
["bitfinex","SOLUSD",1749757613927,16.06299773,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1749757613928,9.95853845,155.64,155.6,18.64964886]
["bitfinex","SOLUSD",1749757614133,9.95853845,155.64,155.63,47.1690589]
["bitfinex","SOLUSD",1749757614334,26.0,155.7,155.63,77.8890589]
["bitfinex","SOLUSD",1749757614335,9.95853845,155.65,155.63,77.8890589]
["bitfinex","SOLUSD",1749757615134,9.95853845,155.67,155.64,18.64964886]
["bitfinex","SOLUSD",1749757615334,9.95853845,155.67,155.66,47.1690589]
["bitfinex","SOLUSD",1749757615563,9.95853845,155.67,155.64,18.64964886]
["bitfinex","SOLUSD",1749757615564,9.95853845,155.66,155.64,65.81870776]
["bitfinex","SOLUSD",1749757616336,9.95853845,155.66,155.64,18.64964886]
["bitfinex","SOLUSD",1749757616553,9.95853845,155.67,155.65,47.1690589]
["bitfinex","SOLUSD",1749757616756,9.95853845,155.71,155.67,18.64964886]
["bitfinex","SOLUSD",1749757616960,9.95853845,155.71,155.69,47.1690589]
["bitfinex","SOLUSD",1749757617138,9.95853845,155.7,155.68,77.8490589]
["bitfinex","SOLUSD",1749757617560,9.95853845,155.69,155.68,96.49870776]
["bitfinex","SOLUSD",1749757617862,63.55061745,155.69,155.68,30.68]
["bitfinex","SOLUSD",1749757618066,63.55061745,155.69,155.62,59.57240178]
["bitfinex","SOLUSD",1749757618067,9.95853845,155.66,155.62,59.57240178]
["bitfinex","SOLUSD",1749757618267,9.95853845,155.64,155.62,6.4223]
["bitfinex","SOLUSD",1749757618448,9.95853845,155.64,155.63,30.66]
["bitfinex","SOLUSD",1749757619344,9.95853845,155.63,155.59,1.5798]
["bitfinex","SOLUSD",1749757619541,9.95853845,155.61,155.6,30.66]
["bitfinex","SOLUSD",1749757619740,9.95853845,155.61,155.58,53.6994589]
["bitfinex","SOLUSD",1749757619973,9.95853845,155.6,155.58,6.5304]
["bitfinex","SOLUSD",1749757620262,9.95853845,155.6,155.59,30.62]
["bitfinex","SOLUSD",1749757620676,9.95853845,155.61,155.57,47.1690589]
["bitfinex","SOLUSD",1749757620855,9.95853845,155.61,155.56,68.8766909]
["bitfinex","SOLUSD",1749757620856,9.95853845,155.58,155.56,68.8766909]
["bitfinex","SOLUSD",1749757621261,9.95853845,155.59,155.57,30.62]
["bitfinex","SOLUSD",1749757621460,9.95853845,155.57,155.56,3.05798314]
["bitfinex","SOLUSD",1749757621676,63.55557189,155.57,155.56,3.05798314]
["bitfinex","SOLUSD",1749757622253,9.95853845,155.5,155.48,0.06453179]
["bitfinex","SOLUSD",1749757622487,26.0,155.54,155.48,0.06453179]
["bitfinex","SOLUSD",1749757622488,57.12759735,155.49,155.48,0.06453179]
["bitfinex","SOLUSD",1749757622661,57.12759735,155.49,155.48,30.68453179]
["bitfinex","SOLUSD",1749757622993,9.95853845,155.49,155.48,30.66453179]
["bitfinex","SOLUSD",1749757623150,9.95853845,155.55,155.49,18.64964886]
["bitfinex","SOLUSD",1749757623351,9.95853845,155.58,155.54,47.1690589]
["bitfinex","SOLUSD",1749757623556,9.95853845,155.58,155.56,65.81870776]
["bitfinex","SOLUSD",1749757623769,9.95853845,155.57,155.51,7.7396]
["bitfinex","SOLUSD",1749757623985,9.95853845,155.61,155.56,47.1690589]
["bitfinex","SOLUSD",1749757624282,9.95853845,155.62,155.61,18.64964886]
["bitfinex","SOLUSD",1749757624454,9.95853845,155.62,155.61,96.45870776]
["bitfinex","SOLUSD",1749757624656,9.95853845,155.62,155.61,30.64]
["bitfinex","SOLUSD",1749757624982,57.12759735,155.62,155.55,0.28432314]
["bitfinex","SOLUSD",1749757625199,9.95853845,155.61,155.57,65.81870776]
["bitfinex","SOLUSD",1749757625369,9.95853845,155.6,155.57,65.81870776]
["bitfinex","SOLUSD",1749757625567,9.95853845,155.6,155.58,47.1690589]
["bitfinex","SOLUSD",1749757625882,9.95853845,155.61,155.59,47.1690589]
["bitfinex","SOLUSD",1749757626084,9.95853845,155.62,155.6,30.62]
["bitfinex","SOLUSD",1749757626261,9.95853845,155.62,155.61,47.1690589]
["bitfinex","SOLUSD",1749757626461,9.95853845,155.64,155.61,47.1690589]
["bitfinex","SOLUSD",1749757626760,9.95853845,155.61,155.51,39.72064288]
["bitfinex","SOLUSD",1749757626955,9.95853845,155.58,155.53,18.64964886]
["bitfinex","SOLUSD",1749757627158,9.95853845,155.58,155.51,7.7396]
["bitfinex","SOLUSD",1749757627159,9.95853845,155.58,155.56,47.1690589]
["bitfinex","SOLUSD",1749757627358,57.12759735,155.58,155.54,18.64964886]
["bitfinex","SOLUSD",1749757627583,57.12759735,155.57,155.51,7.7396]
["bitfinex","SOLUSD",1749757627758,9.95853845,155.56,155.53,47.1690589]
["bitfinex","SOLUSD",1749757628062,9.95853845,155.56,155.55,47.1690589]
["bitfinex","SOLUSD",1749757628263,9.95853845,155.56,155.55,30.64]
["bitfinex","SOLUSD",1749757628492,9.95853845,155.56,155.51,7.7396]
["bitfinex","SOLUSD",1749757628665,9.95853845,155.55,155.53,65.81870776]
["bitfinex","SOLUSD",1749757628863,9.95853845,155.55,155.53,18.64964886]
["bitfinex","SOLUSD",1749757629191,9.95853845,155.57,155.53,18.64964886]
["bitfinex","SOLUSD",1749757629355,57.12759735,155.57,155.53,65.81870776]
["bitfinex","SOLUSD",1749757629552,57.12759735,155.57,155.48,0.06453179]
["bitfinex","SOLUSD",1749757629553,6.42921435,155.54,155.48,18.99850379]
["bitfinex","SOLUSD",1749757629763,53.59827325,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749757630280,57.12759735,155.53,155.48,47.23359069]
["bitfinex","SOLUSD",1749757630486,9.95853845,155.52,155.51,30.64]
["bitfinex","SOLUSD",1749757630786,9.95853845,155.52,155.51,30.62]
["bitfinex","SOLUSD",1749757630967,9.95853845,155.53,155.51,30.62]
["bitfinex","SOLUSD",1749757631299,9.95853845,155.5,155.48,0.06453179]
["bitfinex","SOLUSD",1749757631582,57.12759735,155.49,155.48,0.06453179]
["bitfinex","SOLUSD",1749757631784,16.3898202,155.49,155.48,30.76453179]
["bitfinex","SOLUSD",1749757631989,16.3898202,155.49,155.48,0.06453179]
["bitfinex","SOLUSD",1749757632158,16.3898202,155.49,155.48,30.76453179]
["bitfinex","SOLUSD",1749757632788,63.5588791,155.49,155.48,0.06453179]
["bitfinex","SOLUSD",1749757632984,9.95853845,155.49,155.48,30.76453179]
["bitfinex","SOLUSD",1749757633155,9.95853845,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749757633363,9.95853845,155.5,155.48,30.76453179]
["bitfinex","SOLUSD",1749757633559,9.95853845,155.49,155.48,30.76453179]
["bitfinex","SOLUSD",1749757633857,9.95853845,155.49,155.48,77.93359069]
["bitfinex","SOLUSD",1749757634076,9.95853845,155.51,155.48,77.93359069]
["bitfinex","SOLUSD",1749757634269,9.95853845,155.52,155.5,47.1690589]
["bitfinex","SOLUSD",1749757634471,9.95853845,155.52,155.51,30.74]
["bitfinex","SOLUSD",1749757634868,9.95853845,155.52,155.51,77.9090589]
["bitfinex","SOLUSD",1749757635295,9.95853845,155.57,155.52,18.64964886]
["bitfinex","SOLUSD",1749757635498,9.95853845,155.57,155.51,47.1690589]
["bitfinex","SOLUSD",1749757635499,9.95853845,155.54,155.51,47.1690589]
["bitfinex","SOLUSD",1749757635677,9.95853845,155.54,155.53,30.72]
["bitfinex","SOLUSD",1749757636494,63.5568117,155.54,155.53,30.72]
["bitfinex","SOLUSD",1749757637381,16.3877528,155.54,155.53,30.72]
["bitfinex","SOLUSD",1749757637569,63.5568117,155.54,155.53,30.72]
["bitfinex","SOLUSD",1749757638373,9.95853845,155.54,155.53,30.72]
["bitfinex","SOLUSD",1749757640200,9.95853845,155.55,155.53,77.8890589]
["bitfinex","SOLUSD",1749757640364,9.95853845,155.55,155.54,47.1690589]
["bitfinex","SOLUSD",1749757640694,9.95853845,155.55,155.53,30.72]
["bitfinex","SOLUSD",1749757640990,9.95853845,155.54,155.53,30.72]
["bitfinex","SOLUSD",1749757641506,9.95853845,155.53,155.49,18.64964886]
["bitfinex","SOLUSD",1749757641798,9.95853845,155.52,155.5,30.62]
["bitfinex","SOLUSD",1749757641993,9.95853845,155.52,155.5,77.7890589]
["bitfinex","SOLUSD",1749757642296,9.95853845,155.51,155.5,30.62]
["bitfinex","SOLUSD",1749757642496,9.95853845,155.51,155.48,0.06453179]
["bitfinex","SOLUSD",1749757642795,57.12759735,155.49,155.48,0.06453179]
["bitfinex","SOLUSD",1749757643001,57.12759735,155.49,155.48,30.66453179]
["bitfinex","SOLUSD",1749757643301,57.12759735,155.49,155.48,30.68453179]
["bitfinex","SOLUSD",1749757643986,9.95853845,155.49,155.48,30.68453179]
["bitfinex","SOLUSD",1749757644198,9.95853845,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749757644396,47.1690589,155.55,155.49,18.64964886]
["bitfinex","SOLUSD",1749757644397,9.95853845,155.51,155.49,18.64964886]
["bitfinex","SOLUSD",1749757644589,9.95853845,155.51,155.48,77.85359069]
["bitfinex","SOLUSD",1749757644803,9.95853845,155.5,155.48,77.85359069]
["bitfinex","SOLUSD",1749757645200,9.95853845,155.5,155.48,30.68453179]
["bitfinex","SOLUSD",1749757645407,57.12759735,155.49,155.48,0.06453179]
["bitfinex","SOLUSD",1749757645578,57.12759735,155.49,155.48,30.64453179]
["bitfinex","SOLUSD",1749757645778,57.12759735,155.49,155.48,0.06453179]
["bitfinex","SOLUSD",1749757645982,57.12759735,155.49,155.48,30.64453179]
["bitfinex","SOLUSD",1749757646207,63.5588791,155.49,155.48,0.06453179]
["bitfinex","SOLUSD",1749757646734,9.95853845,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757647008,57.12759735,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757647197,9.95853845,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757647594,57.12759735,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757648298,63.56094783,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757649110,16.39188893,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757649710,9.95853845,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757650608,57.12759735,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757650816,9.95853845,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757651022,9.95853845,155.46,155.44,18.64964886]
["bitfinex","SOLUSD",1749757651323,9.95853845,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749757651496,9.95853845,155.47,155.43,0.8863627]
["bitfinex","SOLUSD",1749757651694,9.95853845,155.46,155.43,0.8863627]
["bitfinex","SOLUSD",1749757652122,9.95853845,155.46,155.43,19.53601156]
["bitfinex","SOLUSD",1749757652326,9.95853845,155.48,155.45,47.1690589]
["bitfinex","SOLUSD",1749757652616,9.95853845,155.47,155.46,30.48]
["bitfinex","SOLUSD",1749757653925,57.12759735,155.47,155.43,0.8863627]
["bitfinex","SOLUSD",1749757654091,47.1690589,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757654296,63.56094783,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757654506,16.39188893,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757654713,9.95853845,155.44,155.43,31.3063627]
["bitfinex","SOLUSD",1749757654921,16.39188893,155.44,155.43,31.3063627]
["bitfinex","SOLUSD",1749757655628,9.95853845,155.44,155.43,31.3063627]
["bitfinex","SOLUSD",1749757655792,9.95853845,155.44,155.43,78.4754216]
["bitfinex","SOLUSD",1749757655997,9.95853845,155.45,155.43,78.4754216]
["bitfinex","SOLUSD",1749757656213,9.95853845,155.45,155.44,47.1690589]
["bitfinex","SOLUSD",1749757656420,9.95853845,155.46,155.44,47.1690589]
["bitfinex","SOLUSD",1749757656712,9.95853845,155.46,155.45,47.1690589]
["bitfinex","SOLUSD",1749757656919,9.95853845,155.46,155.43,31.3063627]
["bitfinex","SOLUSD",1749757657215,9.95853845,155.45,155.44,30.36]
["bitfinex","SOLUSD",1749757657818,9.95853845,155.47,155.44,77.5290589]
["bitfinex","SOLUSD",1749757658033,9.95853845,155.47,155.46,47.1690589]
["bitfinex","SOLUSD",1749757659315,9.95853845,155.47,155.45,47.1690589]
["bitfinex","SOLUSD",1749757660019,9.95853845,155.47,155.44,77.5290589]
["bitfinex","SOLUSD",1749757660406,6.43252283,155.46,155.44,77.5290589]
["bitfinex","SOLUSD",1749757660616,16.39106128,155.46,155.43,48.0554216]
["bitfinex","SOLUSD",1749757660920,16.39106128,155.46,155.45,30.3]
["bitfinex","SOLUSD",1749757661624,9.95853845,155.45,155.43,0.8863627]
["bitfinex","SOLUSD",1749757661797,9.95853845,155.45,155.44,30.28]
["bitfinex","SOLUSD",1749757662397,16.39147508,155.45,155.44,30.28]
["bitfinex","SOLUSD",1749757662924,6.43293663,155.45,155.44,30.28]
["bitfinex","SOLUSD",1749757663913,16.39147508,155.45,155.44,30.28]
["bitfinex","SOLUSD",1749757664095,9.95853845,155.45,155.44,47.1690589]
["bitfinex","SOLUSD",1749757664298,9.95853845,155.46,155.44,77.4090589]
["bitfinex","SOLUSD",1749757664513,9.95853845,155.46,155.43,0.8863627]
["bitfinex","SOLUSD",1749757664514,9.95853845,155.45,155.43,0.8863627]
["bitfinex","SOLUSD",1749757664693,9.95853845,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757664896,9.95853845,155.44,155.43,78.2154216]
["bitfinex","SOLUSD",1749757665326,9.95853845,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757665810,9.95853845,155.44,155.43,31.0263627]
["bitfinex","SOLUSD",1749757666400,16.39188893,155.44,155.43,31.0063627]
["bitfinex","SOLUSD",1749757666603,9.95853845,155.44,155.43,31.0063627]
["bitfinex","SOLUSD",1749757666832,9.95853845,155.45,155.43,31.0063627]
["bitfinex","SOLUSD",1749757667036,9.95853845,155.44,155.43,31.0063627]
["bitfinex","SOLUSD",1749757667199,9.95853845,155.45,155.43,78.1754216]
["bitfinex","SOLUSD",1749757667398,9.95853845,155.44,155.43,78.1754216]
["bitfinex","SOLUSD",1749757667597,57.12759735,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757667800,57.12759735,155.44,155.43,30.9463627]
["bitfinex","SOLUSD",1749757668023,9.95853845,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757668327,9.95853845,155.44,155.43,30.9663627]
["bitfinex","SOLUSD",1749757668628,63.56094783,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757668828,63.56094783,155.44,155.43,30.9663627]
["bitfinex","SOLUSD",1749757669918,16.39188893,155.44,155.43,30.9663627]
["bitfinex","SOLUSD",1749757670225,63.56094783,155.44,155.43,30.9663627]
["bitfinex","SOLUSD",1749757671226,63.56094783,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757671431,63.56094783,155.44,155.43,30.9463627]
["bitfinex","SOLUSD",1749757672507,16.39188893,155.44,155.43,30.9463627]
["bitfinex","SOLUSD",1749757672708,63.56094783,155.44,155.43,30.9463627]
["bitfinex","SOLUSD",1749757673303,16.39188893,155.44,155.43,30.9463627]
["bitfinex","SOLUSD",1749757673903,46.19061994,155.44,155.43,30.9463627]
["bitfinex","SOLUSD",1749757674826,9.95853845,155.44,155.43,30.9463627]
["bitfinex","SOLUSD",1749757675024,9.95853845,155.44,155.43,79.39474257]
["bitfinex","SOLUSD",1749757675235,3.17745061,155.58,155.46,18.64964886]
["bitfinex","SOLUSD",1749757675236,9.95853845,155.51,155.46,18.64964886]
["bitfinex","SOLUSD",1749757675402,9.95853845,155.51,155.5,29.79873101]
["bitfinex","SOLUSD",1749757675609,9.95853845,155.51,155.5,59.75873101]
["bitfinex","SOLUSD",1749757676697,39.75726946,155.51,155.5,29.96]
["bitfinex","SOLUSD",1749757677132,9.95853845,155.44,155.43,0.8863627]
["bitfinex","SOLUSD",1749757677315,57.3094766,155.44,155.43,30.8063627]
["bitfinex","SOLUSD",1749757677613,9.95853845,155.44,155.43,29.7973097]
["bitfinex","SOLUSD",1749757678322,9.95853845,155.45,155.43,29.7973097]
["bitfinex","SOLUSD",1749757678527,16.07736509,155.5,155.43,29.7973097]
["bitfinex","SOLUSD",1749757678528,9.95853845,155.44,155.43,77.14824785]
["bitfinex","SOLUSD",1749757678733,9.95853845,155.47,155.44,18.64964886]
["bitfinex","SOLUSD",1749757679032,9.95853845,155.47,155.46,47.35093815]
["bitfinex","SOLUSD",1749757679239,9.95853845,155.47,155.46,77.23093815]
["bitfinex","SOLUSD",1749757679833,9.95853845,155.47,155.46,29.88]
["bitfinex","SOLUSD",1749757680128,9.95853845,155.47,155.46,77.23093815]
["bitfinex","SOLUSD",1749757680429,16.07480922,155.53,155.46,77.23093815]
["bitfinex","SOLUSD",1749757680430,9.95853845,155.48,155.46,77.23093815]
["bitfinex","SOLUSD",1749757680822,9.95853845,155.48,155.47,47.35093815]
["bitfinex","SOLUSD",1749757681241,9.95853845,155.5,155.47,47.35093815]
["bitfinex","SOLUSD",1749757681432,9.95853845,155.54,155.5,18.64964886]
["bitfinex","SOLUSD",1749757681632,9.95853845,155.57,155.54,18.64964886]
["bitfinex","SOLUSD",1749757681824,9.95853845,155.56,155.55,29.84]
["bitfinex","SOLUSD",1749757682440,9.95853845,155.57,155.55,77.19093815]
["bitfinex","SOLUSD",1749757682628,9.95853845,155.56,155.55,29.84]
["bitfinex","SOLUSD",1749757682837,9.95853845,155.57,155.55,48.48964886]
["bitfinex","SOLUSD",1749757683948,9.95853845,155.57,155.56,66.00058701]
["bitfinex","SOLUSD",1749757684158,47.35093815,155.62,155.56,47.35093815]
["bitfinex","SOLUSD",1749757684159,9.95853845,155.59,155.56,47.35093815]
["bitfinex","SOLUSD",1749757684336,9.95853845,155.6,155.58,47.35093815]
["bitfinex","SOLUSD",1749757684540,9.95853845,155.6,155.59,29.82]
["bitfinex","SOLUSD",1749757684944,9.95853845,155.6,155.59,77.17093815]
["bitfinex","SOLUSD",1749757685125,9.95853845,155.61,155.59,77.17093815]
["bitfinex","SOLUSD",1749757685664,9.95853845,155.62,155.6,47.35093815]
["bitfinex","SOLUSD",1749757685822,9.95853845,155.62,155.57,18.64964886]
["bitfinex","SOLUSD",1749757685823,9.95853845,155.61,155.58,47.35093815]
["bitfinex","SOLUSD",1749757686022,9.95853845,155.61,155.59,29.76]
["bitfinex","SOLUSD",1749757686250,53.77713224,155.62,155.53,66.00058701]
["bitfinex","SOLUSD",1749757686251,9.95853845,155.55,155.53,66.00058701]
["bitfinex","SOLUSD",1749757686420,9.95853845,155.55,155.54,95.78058701]
["bitfinex","SOLUSD",1749757686624,9.95853845,155.56,155.54,95.78058701]
["bitfinex","SOLUSD",1749757686852,9.95853845,155.56,155.55,47.35093815]
["bitfinex","SOLUSD",1749757687034,9.95853845,155.56,155.55,29.8]
["bitfinex","SOLUSD",1749757687719,9.95853845,155.56,155.55,48.44964886]
["bitfinex","SOLUSD",1749757687920,53.77827354,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1749757687921,9.95853845,155.59,155.56,18.64964886]
["bitfinex","SOLUSD",1749757688129,9.95853845,155.59,155.58,47.35093815]
["bitfinex","SOLUSD",1749757688347,9.95853845,155.6,155.59,18.64964886]
["bitfinex","SOLUSD",1749757688534,9.95853845,155.61,155.59,29.78]
["bitfinex","SOLUSD",1749757688748,9.95853845,155.6,155.59,29.78]
["bitfinex","SOLUSD",1749757688950,9.95853845,155.58,155.54,47.35093815]
["bitfinex","SOLUSD",1749757689170,22.49070249,155.62,155.52,1.5329]
["bitfinex","SOLUSD",1749757689171,9.95853845,155.57,155.55,29.78]
["bitfinex","SOLUSD",1749757689459,9.95853845,155.56,155.55,29.78]
["bitfinex","SOLUSD",1749757689663,9.95853845,155.59,155.55,77.13093815]
["bitfinex","SOLUSD",1749757689955,9.95853845,155.6,155.58,66.00058701]
["bitfinex","SOLUSD",1749757690169,9.95853845,155.6,155.59,29.78]
["bitfinex","SOLUSD",1749757690325,63.73621181,155.6,155.59,29.8]
["bitfinex","SOLUSD",1749757690526,63.73621181,155.6,155.54,66.00058701]
["bitfinex","SOLUSD",1749757690731,9.95853845,155.57,155.53,47.35093815]
["bitfinex","SOLUSD",1749757690934,9.95853845,155.54,155.51,6.6083]
["bitfinex","SOLUSD",1749757691154,9.95853845,155.54,155.52,77.13093815]
["bitfinex","SOLUSD",1749757691357,9.95853845,155.55,155.52,77.13093815]
["bitfinex","SOLUSD",1749757691665,22.49357325,155.6,155.48,1.6338]
["bitfinex","SOLUSD",1749757691666,9.95853845,155.51,155.48,48.98473815]
["bitfinex","SOLUSD",1749757691953,9.95853845,155.51,155.49,29.78]
["bitfinex","SOLUSD",1749757692128,16.3891393,155.51,155.5,29.76]
["bitfinex","SOLUSD",1749757692528,63.74007745,155.51,155.46,66.00058701]
["bitfinex","SOLUSD",1749757692733,9.95853845,155.49,155.47,77.11093815]
["bitfinex","SOLUSD",1749757693058,9.95853845,155.49,155.4,26.0]
["bitfinex","SOLUSD",1749757693059,9.95853845,155.46,155.4,5.94136955]
["bitfinex","SOLUSD",1749757693260,57.3094766,155.46,155.42,47.35093815]
["bitfinex","SOLUSD",1749757693448,9.95853845,155.44,155.4,47.35093815]
["bitfinex","SOLUSD",1749757693641,9.95853845,155.44,155.41,29.78]
["bitfinex","SOLUSD",1749757693832,9.95853845,155.44,155.41,77.13093815]
["bitfinex","SOLUSD",1749757694164,16.39210174,155.44,155.42,29.78]
["bitfinex","SOLUSD",1749757694334,9.95853845,155.43,155.42,29.78]
["bitfinex","SOLUSD",1749757694751,9.95853845,155.45,155.42,29.78]
["bitfinex","SOLUSD",1749757694937,9.95853845,155.43,155.42,29.78]
["bitfinex","SOLUSD",1749757695338,9.95853845,155.47,155.43,18.64964886]
["bitfinex","SOLUSD",1749757695531,9.95853845,155.52,155.47,18.64964886]
["bitfinex","SOLUSD",1749757695737,9.95853845,155.52,155.51,47.35093815]
["bitfinex","SOLUSD",1749757695951,9.95853845,155.52,155.51,29.84]
["bitfinex","SOLUSD",1749757696471,9.95853845,155.49,155.46,47.35093815]
["bitfinex","SOLUSD",1749757696675,9.95853845,155.52,155.49,18.64964886]
["bitfinex","SOLUSD",1749757696833,9.95853845,155.54,155.51,47.35093815]
["bitfinex","SOLUSD",1749757697033,9.95853845,155.54,155.53,47.35093815]
["bitfinex","SOLUSD",1749757697245,16.38791863,155.54,155.52,77.25093815]
["bitfinex","SOLUSD",1749757697539,9.95853845,155.54,155.52,77.25093815]
["bitfinex","SOLUSD",1749757697757,9.95853845,155.54,155.53,47.35093815]
["bitfinex","SOLUSD",1749757698063,9.95853845,155.55,155.53,47.35093815]
["bitfinex","SOLUSD",1749757698234,9.95853845,155.55,155.54,29.9]
["bitfinex","SOLUSD",1749757698857,9.95853845,155.55,155.54,77.25093815]
["bitfinex","SOLUSD",1749757699350,9.95853845,155.56,155.54,77.25093815]
["bitfinex","SOLUSD",1749757699551,9.95853845,155.58,155.55,66.00058701]
["bitfinex","SOLUSD",1749757699740,9.95853845,155.57,155.56,77.21093815]
["bitfinex","SOLUSD",1749757699943,9.95853845,155.59,155.56,77.21093815]
["bitfinex","SOLUSD",1749757700147,9.95853845,155.58,155.56,77.21093815]
["bitfinex","SOLUSD",1749757700353,9.95853845,155.58,155.56,29.86]
["bitfinex","SOLUSD",1749757700640,9.95853845,155.59,155.58,18.64964886]
["bitfinex","SOLUSD",1749757700839,9.95853845,155.59,155.58,95.84058701]
["bitfinex","SOLUSD",1749757701431,9.95853845,155.6,155.58,95.84058701]
["bitfinex","SOLUSD",1749757701640,9.95853845,155.6,155.59,47.35093815]
["bitfinex","SOLUSD",1749757701844,9.95853845,155.6,155.59,66.00058701]
["bitfinex","SOLUSD",1749757702362,9.95853845,155.6,155.59,18.64964886]
["bitfinex","SOLUSD",1749757702564,9.95853845,155.61,155.6,18.64964886]
["bitfinex","SOLUSD",1749757702743,9.95853845,155.62,155.6,95.86058701]
["bitfinex","SOLUSD",1749757702941,9.95853845,155.61,155.6,95.86058701]
["bitfinex","SOLUSD",1749757703340,9.95853845,155.61,155.6,29.86]
["bitfinex","SOLUSD",1749757703539,47.35093815,155.64,155.52,12.19526955]
["bitfinex","SOLUSD",1749757703540,9.95853845,155.6,155.52,12.19526955]
["bitfinex","SOLUSD",1749757703848,9.95853845,155.6,155.58,47.35093815]
["bitfinex","SOLUSD",1749757704052,9.95853845,155.6,155.59,29.86]
["bitfinex","SOLUSD",1749757704456,9.95853845,155.6,155.59,77.21093815]
["bitfinex","SOLUSD",1749757704788,9.95853845,155.63,155.6,18.64964886]
["bitfinex","SOLUSD",1749757705060,9.95853845,155.63,155.58,47.35093815]
["bitfinex","SOLUSD",1749757705061,9.95853845,155.6,155.58,47.35093815]
["bitfinex","SOLUSD",1749757705252,53.77644687,155.63,155.53,5.94136955]
["bitfinex","SOLUSD",1749757705253,9.95853845,155.56,155.53,18.64964886]
["bitfinex","SOLUSD",1749757705459,9.95853845,155.56,155.55,18.64964886]
["bitfinex","SOLUSD",1749757705668,9.95853845,155.56,155.55,66.00058701]
["bitfinex","SOLUSD",1749757705965,9.95853845,155.56,155.55,29.84]
["bitfinex","SOLUSD",1749757706146,9.95853845,155.56,155.55,48.48964886]
["bitfinex","SOLUSD",1749757706346,9.95853845,155.56,155.55,29.84]
["bitfinex","SOLUSD",1749757706663,9.95853845,155.56,155.55,77.19093815]
["bitfinex","SOLUSD",1749757707656,9.95853845,155.56,155.55,95.84058701]
["bitfinex","SOLUSD",1749757707859,9.95853845,155.56,155.55,29.84]
["bitfinex","SOLUSD",1749757708764,9.95853845,155.56,155.54,47.35093815]
["bitfinex","SOLUSD",1749757708974,9.95853845,155.56,155.55,77.13093815]
["bitfinex","SOLUSD",1749757709543,9.95853845,155.56,155.55,95.78058701]
["bitfinex","SOLUSD",1749757710348,9.95853845,155.56,155.55,29.78]
["bitfinex","SOLUSD",1749757710542,9.95853845,155.56,155.55,95.78058701]
["bitfinex","SOLUSD",1749757711673,9.95853845,155.57,155.55,95.78058701]
["bitfinex","SOLUSD",1749757711877,9.95853845,155.57,155.56,47.35093815]
["bitfinex","SOLUSD",1749757712779,9.95853845,155.57,155.56,66.00058701]
["bitfinex","SOLUSD",1749757712946,9.95853845,155.61,155.58,0.28432314]
["bitfinex","SOLUSD",1749757713149,16.06047394,155.67,155.58,0.28432314]
["bitfinex","SOLUSD",1749757713150,9.95853845,155.64,155.6,66.00058701]
["bitfinex","SOLUSD",1749757713452,9.95853845,155.64,155.63,47.35093815]
["bitfinex","SOLUSD",1749757713661,9.95853845,155.64,155.63,77.07093815]
["bitfinex","SOLUSD",1749757714368,16.38362197,155.64,155.63,29.72]
["bitfinex","SOLUSD",1749757714874,9.95853845,155.59,155.52,13.83276955]
["bitfinex","SOLUSD",1749757715171,9.95853845,155.59,155.58,47.35093815]
["bitfinex","SOLUSD",1749757715373,9.95853845,155.59,155.58,77.07093815]
["bitfinex","SOLUSD",1749757716057,9.95853845,155.59,155.58,47.35093815]
["bitfinex","SOLUSD",1749757716366,9.95853845,155.57,155.56,66.00058701]
["bitfinex","SOLUSD",1749757716574,9.95853845,155.57,155.56,29.66]
["bitfinex","SOLUSD",1749757716741,9.95853845,155.57,155.56,77.01093815]
["bitfinex","SOLUSD",1749757717456,9.95853845,155.57,155.56,47.35093815]
["bitfinex","SOLUSD",1749757717664,9.95853845,155.58,155.56,76.99093815]
["bitfinex","SOLUSD",1749757717871,6.42687841,155.6,155.56,76.99093815]
["bitfinex","SOLUSD",1749757717872,9.95853845,155.6,155.57,66.00058701]
["bitfinex","SOLUSD",1749757718050,9.95853845,155.62,155.59,66.00058701]
["bitfinex","SOLUSD",1749757718255,9.95853845,155.62,155.54,47.63526129]
["bitfinex","SOLUSD",1749757718256,9.95853845,155.61,155.6,48.28964886]
["bitfinex","SOLUSD",1749757718655,9.95853845,155.63,155.61,18.64964886]
["bitfinex","SOLUSD",1749757718860,9.95853845,155.63,155.62,29.62]
["bitfinex","SOLUSD",1749757719462,9.95853845,155.63,155.62,76.97093815]
["bitfinex","SOLUSD",1749757721171,16.38403481,155.63,155.62,29.62]
["bitfinex","SOLUSD",1749757722083,16.38403481,155.63,155.62,29.56]
["bitfinex","SOLUSD",1749757723064,9.95853845,155.61,155.55,5.94136955]
["bitfinex","SOLUSD",1749757723260,9.95853845,155.59,155.53,5.94136955]
["bitfinex","SOLUSD",1749757723489,22.48923728,155.63,155.54,95.54058701]
["bitfinex","SOLUSD",1749757723490,9.95853845,155.55,155.54,95.54058701]
["bitfinex","SOLUSD",1749757723692,9.95853845,155.55,155.51,5.94136955]
["bitfinex","SOLUSD",1749757723980,9.95853845,155.54,155.52,76.87093815]
["bitfinex","SOLUSD",1749757724304,9.95853845,155.54,155.53,47.35093815]
["bitfinex","SOLUSD",1749757724772,9.95853845,155.54,155.53,76.87093815]
["bitfinex","SOLUSD",1749757724986,9.95853845,155.56,155.54,18.64964886]
["bitfinex","SOLUSD",1749757725155,9.95853845,155.56,155.55,95.52058701]
["bitfinex","SOLUSD",1749757725352,9.95853845,155.56,155.55,29.52]
["bitfinex","SOLUSD",1749757726161,9.95853845,155.58,155.56,18.64964886]
["bitfinex","SOLUSD",1749757726493,16.38571128,155.59,155.57,76.89093815]
["bitfinex","SOLUSD",1749757726666,16.38571128,155.59,155.58,47.35093815]
["bitfinex","SOLUSD",1749757726867,9.95853845,155.59,155.58,47.35093815]
["bitfinex","SOLUSD",1749757727299,9.95853845,155.58,155.57,29.54]
["bitfinex","SOLUSD",1749757728596,9.95853845,155.59,155.57,76.89093815]
["bitfinex","SOLUSD",1749757728773,16.38574012,155.59,155.57,76.89093815]
["bitfinex","SOLUSD",1749757728962,9.95853845,155.58,155.57,29.54]
["bitfinex","SOLUSD",1749757729161,9.95853845,155.58,155.57,76.89093815]
["bitfinex","SOLUSD",1749757729689,16.38609983,155.58,155.57,29.54]
["bitfinex","SOLUSD",1749757729991,9.95853845,155.56,155.54,47.35093815]
["bitfinex","SOLUSD",1749757730164,9.95853845,155.55,155.54,47.35093815]
["bitfinex","SOLUSD",1749757730365,9.95853845,155.55,155.54,76.85093815]
["bitfinex","SOLUSD",1749757730565,9.95853845,155.55,155.49,7.9]
["bitfinex","SOLUSD",1749757730566,9.95853845,155.55,155.5,24.59101841]
["bitfinex","SOLUSD",1749757730766,9.95853845,155.54,155.53,47.35093815]
["bitfinex","SOLUSD",1749757730966,9.95853845,155.54,155.53,76.83093815]
["bitfinex","SOLUSD",1749757731882,9.95853845,155.54,155.5,24.59101841]
["bitfinex","SOLUSD",1749757732082,9.95853845,155.5,155.42,13.84611741]
["bitfinex","SOLUSD",1749757732287,9.95853845,155.47,155.43,29.6]
["bitfinex","SOLUSD",1749757732599,9.95853845,155.47,155.45,47.35093815]
["bitfinex","SOLUSD",1749757732898,9.95853845,155.47,155.46,95.60058701]
["bitfinex","SOLUSD",1749757733107,9.95853845,155.47,155.46,29.6]
["bitfinex","SOLUSD",1749757733298,9.95853845,155.47,155.46,76.95093815]
["bitfinex","SOLUSD",1749757733497,9.95853845,155.47,155.46,29.6]
["bitfinex","SOLUSD",1749757734409,9.95853845,155.47,155.46,76.95093815]
["bitfinex","SOLUSD",1749757735903,9.95853845,155.47,155.46,29.6]
["bitfinex","SOLUSD",1749757736308,9.95853845,155.49,155.47,18.64964886]
["bitfinex","SOLUSD",1749757736504,9.95853845,155.49,155.48,76.87093815]
["bitfinex","SOLUSD",1749757736696,9.95853845,155.5,155.49,18.64964886]
["bitfinex","SOLUSD",1749757736885,9.95853845,155.5,155.49,66.00058701]
["bitfinex","SOLUSD",1749757737281,9.95853845,155.52,155.49,66.00058701]
["bitfinex","SOLUSD",1749757737511,16.06867157,155.59,155.52,18.64964886]
["bitfinex","SOLUSD",1749757737512,9.95853845,155.53,155.52,18.64964886]
["bitfinex","SOLUSD",1749757737710,9.95853845,155.53,155.52,48.12964886]
["bitfinex","SOLUSD",1749757738013,9.95853845,155.53,155.52,29.48]
["bitfinex","SOLUSD",1749757738191,57.3094766,155.53,155.52,29.48]
["bitfinex","SOLUSD",1749757739399,63.73910432,155.53,155.52,29.48]
["bitfinex","SOLUSD",1749757740329,16.38816617,155.53,155.52,29.48]
["bitfinex","SOLUSD",1749757740485,63.73910432,155.53,155.52,29.48]
["bitfinex","SOLUSD",1749757740895,9.95853845,155.47,155.46,47.35093815]
["bitfinex","SOLUSD",1749757741085,9.95853845,155.46,155.41,6.22569269]
["bitfinex","SOLUSD",1749757741283,9.95853845,155.46,155.43,47.35093815]
["bitfinex","SOLUSD",1749757741284,9.95853845,155.45,155.43,47.35093815]
["bitfinex","SOLUSD",1749757741515,16.39171129,155.45,155.41,66.00058701]
["bitfinex","SOLUSD",1749757741691,9.95853845,155.42,155.41,66.00058701]
["bitfinex","SOLUSD",1749757741896,9.95853845,155.42,155.41,95.44058701]
["bitfinex","SOLUSD",1749757742318,9.95853845,155.42,155.39,1.5811]
["bitfinex","SOLUSD",1749757742319,9.95853845,155.42,155.4,47.35093815]
["bitfinex","SOLUSD",1749757742516,9.95853845,155.39,155.36,20.24966955]
["bitfinex","SOLUSD",1749757742719,6.43317284,155.45,155.34,7.50026955]
["bitfinex","SOLUSD",1749757742720,9.95853845,155.37,155.34,7.50026955]
["bitfinex","SOLUSD",1749757742922,9.95853845,155.37,155.36,18.64964886]
["bitfinex","SOLUSD",1749757743212,9.95853845,155.37,155.36,66.00058701]
["bitfinex","SOLUSD",1749757743423,9.95853845,155.37,155.33,0.06658156]
["bitfinex","SOLUSD",1749757743589,9.95853845,155.37,155.35,47.35093815]
["bitfinex","SOLUSD",1749757743794,9.95853845,155.37,155.36,76.79093815]
["bitfinex","SOLUSD",1749757744198,9.95853845,155.35,155.33,47.41751971]
["bitfinex","SOLUSD",1749757744401,9.95853845,155.34,155.33,0.06658156]
["bitfinex","SOLUSD",1749757744621,9.95853845,155.34,155.33,29.52658156]
["bitfinex","SOLUSD",1749757744785,9.95853845,155.34,155.33,76.87751971]
["bitfinex","SOLUSD",1749757744996,9.95853845,155.35,155.33,95.52716857]
["bitfinex","SOLUSD",1749757745211,9.95853845,155.35,155.34,47.35093815]
["bitfinex","SOLUSD",1749757745520,9.95853845,155.34,155.33,29.52658156]
["bitfinex","SOLUSD",1749757746093,9.95853845,155.34,155.33,0.06658156]
["bitfinex","SOLUSD",1749757746289,9.95853845,155.34,155.33,29.54658156]
["bitfinex","SOLUSD",1749757746498,16.3960304,155.34,155.33,29.54658156]
["bitfinex","SOLUSD",1749757746701,16.3960304,155.34,155.33,0.06658156]
["bitfinex","SOLUSD",1749757746898,16.3960304,155.34,155.33,29.52658156]
["bitfinex","SOLUSD",1749757747111,57.3094766,155.34,155.33,0.06658156]
["bitfinex","SOLUSD",1749757747406,63.74696855,155.34,155.33,29.52658156]
["bitfinex","SOLUSD",1749757747602,63.74696855,155.34,155.33,0.06658156]
["bitfinex","SOLUSD",1749757748129,63.74696855,155.34,155.29,3.10811401]
["bitfinex","SOLUSD",1749757748130,9.95853845,155.3,155.29,3.10811401]
["bitfinex","SOLUSD",1749757748422,9.95853845,155.3,155.29,1.44151401]
["bitfinex","SOLUSD",1749757748635,57.3094766,155.3,155.29,1.44151401]
["bitfinex","SOLUSD",1749757748795,57.73596131,155.3,155.29,1.44151401]
["bitfinex","SOLUSD",1749757748995,9.95853845,155.3,155.29,1.44151401]
["bitfinex","SOLUSD",1749757749613,16.39768848,155.3,155.29,1.44151401]
["bitfinex","SOLUSD",1749757750027,9.95853845,155.3,155.29,1.44151401]
["bitfinex","SOLUSD",1749757750394,32.2071,155.35,155.29,1.44151401]
["bitfinex","SOLUSD",1749757750395,9.95853845,155.32,155.29,48.79245216]
["bitfinex","SOLUSD",1749757750595,9.95853845,155.33,155.29,1.44151401]
["bitfinex","SOLUSD",1749757750797,9.95853845,155.32,155.29,1.44151401]
["bitfinex","SOLUSD",1749757751201,9.95853845,155.3,155.29,1.44151401]
["bitfinex","SOLUSD",1749757751398,9.95853845,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749757751622,9.95853845,155.31,155.3,31.44]
["bitfinex","SOLUSD",1749757751869,9.95853845,155.31,155.3,50.18964886]
["bitfinex","SOLUSD",1749757752137,16.39727388,155.31,155.3,31.54]
["bitfinex","SOLUSD",1749757752426,9.95853845,155.3,155.29,1.44151401]
["bitfinex","SOLUSD",1749757752608,57.3094766,155.3,155.29,33.02151401]
["bitfinex","SOLUSD",1749757753012,83.3094766,155.3,155.29,1.44151401]
["bitfinex","SOLUSD",1749757753314,9.95853845,155.24,155.23,31.56]
["bitfinex","SOLUSD",1749757753514,9.95853845,155.24,155.21,5.57858036]
["bitfinex","SOLUSD",1749757753515,9.95853845,155.22,155.21,5.57858036]
["bitfinex","SOLUSD",1749757753715,9.95853845,155.22,155.21,37.13858036]
["bitfinex","SOLUSD",1749757754397,9.95853845,155.22,155.21,5.57858036]
["bitfinex","SOLUSD",1749757754826,57.3094766,155.22,155.21,5.57858036]
["bitfinex","SOLUSD",1749757755413,16.4010072,155.22,155.21,5.57858036]
["bitfinex","SOLUSD",1749757755641,9.95853845,155.22,155.21,5.57858036]
["bitfinex","SOLUSD",1749757756143,16.4010072,155.22,155.21,5.57858036]
["bitfinex","SOLUSD",1749757756544,63.75194535,155.22,155.21,5.57858036]
["bitfinex","SOLUSD",1749757756758,9.95853845,155.22,155.21,5.57858036]
["bitfinex","SOLUSD",1749757757048,9.95853845,155.22,155.21,52.92951851]
["bitfinex","SOLUSD",1749757757631,9.95853845,155.22,155.21,5.57858036]
["bitfinex","SOLUSD",1749757758148,9.95853845,155.22,155.21,52.92951851]
["bitfinex","SOLUSD",1749757758371,9.95853845,155.24,155.21,52.92951851]
["bitfinex","SOLUSD",1749757758524,9.95853845,155.23,155.22,18.64964886]
["bitfinex","SOLUSD",1749757758725,9.95853845,155.24,155.22,66.00058701]
["bitfinex","SOLUSD",1749757758924,9.95853845,155.24,155.23,78.97093815]
["bitfinex","SOLUSD",1749757759555,9.95853845,155.24,155.23,31.62]
["bitfinex","SOLUSD",1749757759726,9.95853845,155.22,155.21,5.57858036]
["bitfinex","SOLUSD",1749757759925,9.95853845,155.22,155.21,37.17858036]
["bitfinex","SOLUSD",1749757760543,9.95853845,155.22,155.21,55.82822922]
["bitfinex","SOLUSD",1749757760738,16.10053586,155.28,155.21,55.82822922]
["bitfinex","SOLUSD",1749757760739,9.95853845,155.24,155.22,18.64964886]
["bitfinex","SOLUSD",1749757761042,9.95853845,155.25,155.24,18.64964886]
["bitfinex","SOLUSD",1749757761242,16.09698756,155.31,155.24,18.64964886]
["bitfinex","SOLUSD",1749757761243,9.95853845,155.27,155.24,97.58058701]
["bitfinex","SOLUSD",1749757761445,9.95853845,155.3,155.27,18.64964886]
["bitfinex","SOLUSD",1749757761651,9.95853845,155.3,155.29,47.35093815]
["bitfinex","SOLUSD",1749757762035,9.95853845,155.3,155.28,78.93093815]
["bitfinex","SOLUSD",1749757762231,57.3094766,155.29,155.28,31.58]
["bitfinex","SOLUSD",1749757763352,63.74904128,155.29,155.28,31.58]
["bitfinex","SOLUSD",1749757763686,16.39810313,155.29,155.28,31.58]
["bitfinex","SOLUSD",1749757763861,63.74904128,155.29,155.28,31.58]
["bitfinex","SOLUSD",1749757764650,16.39810313,155.29,155.28,31.58]
["bitfinex","SOLUSD",1749757765363,63.74904128,155.29,155.28,31.58]
["bitfinex","SOLUSD",1749757765551,16.39810313,155.29,155.23,18.64964886]
["bitfinex","SOLUSD",1749757765750,9.95853845,155.25,155.24,78.99093815]
["bitfinex","SOLUSD",1749757766448,9.95853845,155.25,155.24,47.35093815]
["bitfinex","SOLUSD",1749757766645,9.95853845,155.28,155.25,18.64964886]
["bitfinex","SOLUSD",1749757766984,9.95853845,155.28,155.27,18.64964886]
["bitfinex","SOLUSD",1749757767450,9.95853845,155.27,155.25,47.35093815]
["bitfinex","SOLUSD",1749757767789,9.95853845,155.27,155.26,31.8]
["bitfinex","SOLUSD",1749757768573,9.95853845,155.27,155.26,79.15093815]
["bitfinex","SOLUSD",1749757768983,9.95853845,155.27,155.26,97.80058701]
["bitfinex","SOLUSD",1749757769577,26.0,155.34,155.26,97.80058701]
["bitfinex","SOLUSD",1749757769578,9.95853845,155.29,155.27,18.64964886]
["bitfinex","SOLUSD",1749757769794,9.95853845,155.32,155.28,47.35093815]
["bitfinex","SOLUSD",1749757769956,9.95853845,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749757770156,9.95853845,155.32,155.3,97.74058701]
["bitfinex","SOLUSD",1749757770465,9.95853845,155.32,155.31,47.35093815]
["bitfinex","SOLUSD",1749757770673,9.95853845,155.32,155.3,50.38964886]
["bitfinex","SOLUSD",1749757770874,9.95853845,155.32,155.31,47.35093815]
["bitfinex","SOLUSD",1749757771676,9.95853845,155.32,155.31,79.05093815]
["bitfinex","SOLUSD",1749757771884,9.95853845,155.33,155.31,97.70058701]
["bitfinex","SOLUSD",1749757772178,9.95853845,155.34,155.32,66.00058701]
["bitfinex","SOLUSD",1749757772382,9.95853845,155.34,155.33,31.64]
["bitfinex","SOLUSD",1749757772583,9.95853845,155.34,155.33,78.99093815]
["bitfinex","SOLUSD",1749757772792,9.95853845,155.34,155.33,97.64058701]
["bitfinex","SOLUSD",1749757772987,9.95853845,155.34,155.33,78.99093815]
["bitfinex","SOLUSD",1749757772988,16.3960304,155.34,155.33,78.99093815]
["bitfinex","SOLUSD",1749757773280,9.95853845,155.34,155.33,78.99093815]
["bitfinex","SOLUSD",1749757773858,9.95853845,155.34,155.33,97.64058701]
["bitfinex","SOLUSD",1749757774888,9.95853845,155.34,155.31,47.35093815]
["bitfinex","SOLUSD",1749757775056,9.95853845,155.33,155.32,31.54]
["bitfinex","SOLUSD",1749757775551,16.39644484,155.33,155.32,31.54]
["bitfinex","SOLUSD",1749757775755,46.23283425,155.33,155.32,31.54]
["bitfinex","SOLUSD",1749757775951,9.95853845,155.3,155.27,29.83638941]
["bitfinex","SOLUSD",1749757776155,9.95853845,155.29,155.28,50.12964886]
["bitfinex","SOLUSD",1749757776463,9.95853845,155.29,155.28,79.96603827]
["bitfinex","SOLUSD",1749757776679,9.95853845,155.29,155.28,48.48603827]
["bitfinex","SOLUSD",1749757776859,9.95853845,155.3,155.28,79.94603827]
["bitfinex","SOLUSD",1749757777190,9.95853845,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1749757777377,9.95853845,155.31,155.27,18.933972]
["bitfinex","SOLUSD",1749757777568,9.95853845,155.31,155.29,18.64964886]
["bitfinex","SOLUSD",1749757777885,9.95853845,155.31,155.3,31.44]
["bitfinex","SOLUSD",1749757778771,9.95853845,155.33,155.31,18.64964886]
["bitfinex","SOLUSD",1749757779108,9.95853845,155.33,155.32,79.88603827]
["bitfinex","SOLUSD",1749757780297,9.95853845,155.33,155.32,50.04964886]
["bitfinex","SOLUSD",1749757780601,9.95853845,155.33,155.32,31.4]
["bitfinex","SOLUSD",1749757781163,9.95853845,155.31,155.3,48.48603827]
["bitfinex","SOLUSD",1749757781365,9.95853845,155.31,155.3,79.80603827]
["bitfinex","SOLUSD",1749757781802,9.95853845,155.33,155.3,79.80603827]
["bitfinex","SOLUSD",1749757782111,9.95853845,155.33,155.32,48.48603827]
["bitfinex","SOLUSD",1749757782263,9.95853845,155.33,155.32,79.76603827]
["bitfinex","SOLUSD",1749757782603,9.95853845,155.33,155.32,49.92964886]
["bitfinex","SOLUSD",1749757782777,9.95853845,155.33,155.32,79.76603827]
["bitfinex","SOLUSD",1749757783170,9.95853845,155.32,155.26,11.94312677]
["bitfinex","SOLUSD",1749757783389,9.95853845,155.3,155.29,48.48603827]
["bitfinex","SOLUSD",1749757783579,9.95853845,155.3,155.29,79.70603827]
["bitfinex","SOLUSD",1749757783770,9.95853845,155.31,155.3,18.64964886]
["bitfinex","SOLUSD",1749757784489,9.95853845,155.31,155.3,48.48603827]
["bitfinex","SOLUSD",1749757785304,9.95853845,155.31,155.3,29.83638941]
["bitfinex","SOLUSD",1749757785604,9.95853845,155.3,155.28,48.48603827]
["bitfinex","SOLUSD",1749757785904,9.95853845,155.27,155.22,5.87032677]
["bitfinex","SOLUSD",1749757786109,6.43915003,155.3,155.21,5.57858036]
["bitfinex","SOLUSD",1749757786110,9.95853845,155.24,155.21,5.57858036]
["bitfinex","SOLUSD",1749757786279,9.95853845,155.23,155.22,60.97638941]
["bitfinex","SOLUSD",1749757786710,9.95853845,155.23,155.22,31.14]
["bitfinex","SOLUSD",1749757786917,9.95853845,155.23,155.22,49.76964886]
["bitfinex","SOLUSD",1749757787397,9.95853845,155.23,155.22,79.60603827]
["bitfinex","SOLUSD",1749757787794,22.53702511,155.3,155.23,18.64964886]
["bitfinex","SOLUSD",1749757787795,9.95853845,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1749757788104,6.4511,155.23,155.21,5.57858036]
["bitfinex","SOLUSD",1749757788307,6.4511,155.23,155.1,1.6426]
["bitfinex","SOLUSD",1749757788308,95.63131727,155.22,155.09,5.87032677]
["bitfinex","SOLUSD",1749757788622,95.63131727,155.22,155.03,15.08362514]
["bitfinex","SOLUSD",1749757788623,29.83638941,155.1,155.03,3.22892599]
["bitfinex","SOLUSD",1749757788913,29.83638941,155.16,155.03,3.22892599]
["bitfinex","SOLUSD",1749757788914,9.95853845,155.06,155.03,3.22892599]
["bitfinex","SOLUSD",1749757789074,9.95853845,155.04,155.03,2.22892599]
["bitfinex","SOLUSD",1749757789477,39.79492786,155.04,155.03,2.22892599]
["bitfinex","SOLUSD",1749757789710,46.24487626,155.04,155.03,0.9304062]
["bitfinex","SOLUSD",1749757790014,9.95853845,155.03,154.97,34.06]
["bitfinex","SOLUSD",1749757790174,9.95853845,155.03,154.94,61.40533586]
["bitfinex","SOLUSD",1749757790382,9.95853845,155.02,154.95,34.1]
["bitfinex","SOLUSD",1749757790715,0.14216157,155.06,154.94,61.40533586]
["bitfinex","SOLUSD",1749757790716,9.95853845,155.06,155.0,36.41]
["bitfinex","SOLUSD",1749757791012,9.95853845,155.03,155.01,34.16]
["bitfinex","SOLUSD",1749757791170,9.95853845,155.05,155.01,34.16]
["bitfinex","SOLUSD",1749757791376,9.95853845,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1749757791904,9.95853845,155.03,155.02,18.64964886]
["bitfinex","SOLUSD",1749757792205,9.95853845,155.04,155.01,34.16]
["bitfinex","SOLUSD",1749757792384,26.0,155.11,154.94,60.55243586]
["bitfinex","SOLUSD",1749757792385,9.95853845,154.98,154.94,60.55243586]
["bitfinex","SOLUSD",1749757792578,10.0,155.1,154.97,47.57162508]
["bitfinex","SOLUSD",1749757792579,9.95853845,155.0,154.97,47.57162508]
["bitfinex","SOLUSD",1749757792776,9.95853845,155.01,154.95,34.46]
["bitfinex","SOLUSD",1749757792977,9.95853845,155.01,154.94,108.12406094]
["bitfinex","SOLUSD",1749757793214,9.95853845,155.03,154.95,34.44]
["bitfinex","SOLUSD",1749757793421,9.95853845,155.02,154.95,34.44]
["bitfinex","SOLUSD",1749757793719,9.95853845,155.06,154.96,1.5595]
["bitfinex","SOLUSD",1749757793928,9.95853845,155.07,155.02,47.57162508]
["bitfinex","SOLUSD",1749757794214,9.95853845,155.11,155.06,47.57162508]
["bitfinex","SOLUSD",1749757794391,9.95853845,155.09,155.08,47.57162508]
["bitfinex","SOLUSD",1749757794586,9.95853845,155.11,155.08,81.99162508]
["bitfinex","SOLUSD",1749757794918,6.3264,155.19,155.08,81.99162508]
["bitfinex","SOLUSD",1749757794919,9.95853845,155.09,155.08,34.42]
["bitfinex","SOLUSD",1749757796197,9.95853845,155.1,155.08,81.99162508]
["bitfinex","SOLUSD",1749757796388,9.95853845,155.09,155.08,81.99162508]
["bitfinex","SOLUSD",1749757796933,9.95853845,155.1,155.08,34.42]
["bitfinex","SOLUSD",1749757797220,9.95853845,155.11,155.09,47.57162508]
["bitfinex","SOLUSD",1749757797403,9.95853845,155.1,155.09,47.57162508]
["bitfinex","SOLUSD",1749757797609,9.95853845,155.1,155.08,81.99162508]
["bitfinex","SOLUSD",1749757797830,6.44669379,155.12,155.08,81.99162508]
["bitfinex","SOLUSD",1749757797831,9.95853845,155.09,155.08,34.42]
["bitfinex","SOLUSD",1749757797999,9.95853845,155.09,155.08,81.99162508]
["bitfinex","SOLUSD",1749757798530,16.11209136,155.17,154.97,26.04146155]
["bitfinex","SOLUSD",1749757798531,9.95853845,155.06,154.97,26.04146155]
["bitfinex","SOLUSD",1749757798703,9.95853845,155.06,155.05,47.57162508]
["bitfinex","SOLUSD",1749757798897,9.95853845,155.06,155.05,81.89162508]
["bitfinex","SOLUSD",1749757800022,9.95853845,155.07,155.05,34.32]
["bitfinex","SOLUSD",1749757800338,9.95853845,155.09,155.06,47.57162508]
["bitfinex","SOLUSD",1749757800513,9.95853845,155.08,154.99,6.45198322]
["bitfinex","SOLUSD",1749757800693,9.95853845,155.04,154.97,26.0]
["bitfinex","SOLUSD",1749757800892,9.95853845,155.04,155.02,47.57162508]
["bitfinex","SOLUSD",1749757801220,9.95853845,155.04,154.97,26.0]
["bitfinex","SOLUSD",1749757801409,9.95853845,155.04,154.96,1.5595]
["bitfinex","SOLUSD",1749757801410,9.95853845,155.03,154.96,1.5595]
["bitfinex","SOLUSD",1749757801802,9.95853845,155.03,155.02,47.57162508]
["bitfinex","SOLUSD",1749757802007,9.95853845,155.01,154.96,1.5595]
["bitfinex","SOLUSD",1749757802207,47.57162508,155.04,154.96,49.13112508]
["bitfinex","SOLUSD",1749757802208,9.95853845,154.99,154.96,49.13112508]
["bitfinex","SOLUSD",1749757802430,9.95853845,155.0,154.98,47.57162508]
["bitfinex","SOLUSD",1749757802602,9.95853845,155.01,154.99,47.57162508]
["bitfinex","SOLUSD",1749757802806,9.95853845,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1749757803112,9.95853845,155.12,155.06,18.64964886]
["bitfinex","SOLUSD",1749757803299,9.95853845,155.12,155.05,26.0]
["bitfinex","SOLUSD",1749757803300,9.95853845,155.12,155.11,47.57162508]
["bitfinex","SOLUSD",1749757803499,9.95853845,155.12,155.11,34.46]
["bitfinex","SOLUSD",1749757805005,63.9767855,155.12,155.11,34.46]
["bitfinex","SOLUSD",1749757805219,9.95853845,155.08,155.04,66.22127394]
["bitfinex","SOLUSD",1749757805530,9.95853845,155.06,155.05,34.42]
["bitfinex","SOLUSD",1749757805742,9.95853845,155.06,155.05,81.99162508]
["bitfinex","SOLUSD",1749757805910,9.95853845,155.06,155.05,34.42]
["bitfinex","SOLUSD",1749757806111,9.95853845,155.06,155.05,81.99162508]
["bitfinex","SOLUSD",1749757806333,9.95853845,155.06,155.05,34.42]
["bitfinex","SOLUSD",1749757806720,9.95853845,155.06,155.05,81.99162508]
["bitfinex","SOLUSD",1749757807237,9.95853845,155.06,155.0,19.07613357]
["bitfinex","SOLUSD",1749757807433,9.95853845,155.06,155.05,47.57162508]
["bitfinex","SOLUSD",1749757807635,9.95853845,155.06,155.05,34.34]
["bitfinex","SOLUSD",1749757807811,9.95853845,155.07,155.05,34.34]
["bitfinex","SOLUSD",1749757808009,9.95853845,155.07,155.06,47.57162508]
["bitfinex","SOLUSD",1749757808257,9.95853845,155.09,155.06,66.22127394]
["bitfinex","SOLUSD",1749757808556,9.95853845,155.09,155.08,47.57162508]
["bitfinex","SOLUSD",1749757808741,9.95853845,155.09,155.08,52.96964886]
["bitfinex","SOLUSD",1749757808911,9.95853845,155.11,155.08,81.89162508]
["bitfinex","SOLUSD",1749757809245,9.95853845,155.1,155.08,34.32]
["bitfinex","SOLUSD",1749757809462,9.95853845,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1749757809745,9.95853845,155.12,155.04,0.42648471]
["bitfinex","SOLUSD",1749757809746,9.95853845,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1749757809913,9.95853845,155.07,155.06,81.97162508]
["bitfinex","SOLUSD",1749757810115,9.95853845,155.08,155.06,81.97162508]
["bitfinex","SOLUSD",1749757810340,9.95853845,155.09,155.07,66.22127394]
["bitfinex","SOLUSD",1749757810555,9.95853845,155.09,155.08,34.46]
["bitfinex","SOLUSD",1749757810721,9.95853845,155.07,155.01,18.64964886]
["bitfinex","SOLUSD",1749757811044,6.44725244,155.11,154.99,47.57162508]
["bitfinex","SOLUSD",1749757811045,9.95853845,155.02,154.99,47.57162508]
["bitfinex","SOLUSD",1749757811220,9.95853845,155.02,155.0,82.01162508]
["bitfinex","SOLUSD",1749757811746,9.95853845,155.02,155.01,47.57162508]
["bitfinex","SOLUSD",1749757812244,9.95853845,155.03,155.01,47.57162508]
["bitfinex","SOLUSD",1749757812550,9.95853845,155.03,155.0,34.44]
["bitfinex","SOLUSD",1749757812551,9.95853845,155.03,155.02,100.62127394]
["bitfinex","SOLUSD",1749757812845,9.95853845,155.03,155.02,34.4]
["bitfinex","SOLUSD",1749757813217,9.95853845,155.02,154.97,19.07613357]
["bitfinex","SOLUSD",1749757813428,9.95853845,155.01,154.99,66.22127394]
["bitfinex","SOLUSD",1749757813631,9.95853845,155.01,155.0,81.87162508]
["bitfinex","SOLUSD",1749757813938,9.95853845,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1749757814139,9.95853845,155.03,155.02,81.93162508]
["bitfinex","SOLUSD",1749757814346,9.95853845,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1749757814651,9.95853845,155.05,154.99,0.28432314]
["bitfinex","SOLUSD",1749757814828,9.95853845,155.03,155.01,47.57162508]
["bitfinex","SOLUSD",1749757815009,33.86221034,155.12,155.03,18.64964886]
["bitfinex","SOLUSD",1749757815010,9.95853845,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1749757815211,9.95853845,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1749757815415,9.95853845,155.07,155.06,34.34]
["bitfinex","SOLUSD",1749757815640,9.95853845,155.07,155.06,81.91162508]
["bitfinex","SOLUSD",1749757815849,9.95853845,155.07,155.06,100.56127394]
["bitfinex","SOLUSD",1749757816426,9.95853845,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749757816766,9.95853845,155.08,155.07,66.22127394]
["bitfinex","SOLUSD",1749757817274,9.95853845,155.1,155.07,66.22127394]
["bitfinex","SOLUSD",1749757817554,9.95853845,155.11,155.09,47.57162508]
["bitfinex","SOLUSD",1749757817755,9.95853845,155.11,155.1,81.81162508]
["bitfinex","SOLUSD",1749757818454,9.95853845,155.11,154.85,11.79462861]
["bitfinex","SOLUSD",1749757818455,9.95853845,155.11,155.07,1.554]
["bitfinex","SOLUSD",1749757818635,9.95853845,155.07,155.03,0.28432314]
["bitfinex","SOLUSD",1749757818842,9.95853845,155.05,155.04,100.42127394]
["bitfinex","SOLUSD",1749757819045,9.95853845,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1749757819247,9.95853845,155.07,155.06,81.75162508]
["bitfinex","SOLUSD",1749757819450,9.95853845,155.07,155.06,34.18]
["bitfinex","SOLUSD",1749757820262,9.95853845,155.06,155.03,47.57162508]
["bitfinex","SOLUSD",1749757820435,9.95853845,155.05,155.03,47.57162508]
["bitfinex","SOLUSD",1749757820633,9.95853845,155.05,155.04,34.12]
["bitfinex","SOLUSD",1749757820834,9.95853845,155.05,155.04,81.69162508]
["bitfinex","SOLUSD",1749757821036,9.95853845,155.05,155.04,34.12]
["bitfinex","SOLUSD",1749757821262,9.95853845,155.05,155.04,81.69162508]
["bitfinex","SOLUSD",1749757821759,9.95853845,155.05,155.01,20.20364886]
["bitfinex","SOLUSD",1749757821760,9.95853845,155.05,155.02,66.22127394]
["bitfinex","SOLUSD",1749757821958,9.95853845,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1749757822158,9.95853845,155.04,155.03,34.06]
["bitfinex","SOLUSD",1749757822756,9.95853845,155.04,155.03,34.04]
["bitfinex","SOLUSD",1749757823356,9.95853845,155.04,155.01,1.554]
["bitfinex","SOLUSD",1749757823567,9.95853845,155.0,154.97,47.57162508]
["bitfinex","SOLUSD",1749757823743,9.95853845,154.98,154.97,47.57162508]
["bitfinex","SOLUSD",1749757823931,9.95853845,154.99,154.97,47.57162508]
["bitfinex","SOLUSD",1749757824133,9.95853845,154.99,154.95,26.24734886]
["bitfinex","SOLUSD",1749757824134,9.95853845,154.99,154.98,33.98]
["bitfinex","SOLUSD",1749757824349,22.57505118,155.04,154.95,26.24734886]
["bitfinex","SOLUSD",1749757824350,9.95853845,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1749757824561,9.95853845,154.97,154.96,100.16127394]
["bitfinex","SOLUSD",1749757824762,9.95853845,154.96,154.95,67.80787394]
["bitfinex","SOLUSD",1749757824968,9.95853845,154.96,154.95,101.74787394]
["bitfinex","SOLUSD",1749757825170,9.95853845,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1749757825469,9.95853845,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1749757825666,9.95853845,154.99,154.98,66.22127394]
["bitfinex","SOLUSD",1749757825865,9.95853845,154.99,154.98,100.40127394]
["bitfinex","SOLUSD",1749757826165,9.95853845,155.03,155.0,0.28432314]
["bitfinex","SOLUSD",1749757826368,9.95853845,155.06,155.02,66.22127394]
["bitfinex","SOLUSD",1749757826565,9.95853845,155.04,155.03,52.86964886]
["bitfinex","SOLUSD",1749757826867,6.44832712,155.08,155.03,52.86964886]
["bitfinex","SOLUSD",1749757826868,9.95853845,155.07,155.03,34.22]
["bitfinex","SOLUSD",1749757827050,9.95853845,155.07,155.04,47.57162508]
["bitfinex","SOLUSD",1749757827233,9.95853845,155.07,155.05,34.22]
["bitfinex","SOLUSD",1749757827439,9.95853845,155.06,155.05,81.79162508]
["bitfinex","SOLUSD",1749757827856,9.95853845,155.06,155.05,34.22]
["bitfinex","SOLUSD",1749757828441,9.95853845,155.06,155.05,81.79162508]
["bitfinex","SOLUSD",1749757828770,9.95853845,155.06,155.05,100.44127394]
["bitfinex","SOLUSD",1749757829870,9.95853845,155.07,155.05,100.44127394]
["bitfinex","SOLUSD",1749757830045,9.95853845,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749757830247,9.95853845,155.08,155.07,100.26127394]
["bitfinex","SOLUSD",1749757831162,9.95853845,155.08,155.07,34.04]
["bitfinex","SOLUSD",1749757831558,9.95853845,155.08,155.07,81.61162508]
["bitfinex","SOLUSD",1749757831757,9.95853845,155.08,155.07,100.26127394]
["bitfinex","SOLUSD",1749757832060,9.95853845,155.08,155.07,52.68964886]
["bitfinex","SOLUSD",1749757832282,9.95853845,155.08,155.07,100.26127394]
["bitfinex","SOLUSD",1749757832588,9.95853845,155.08,155.07,81.61162508]
["bitfinex","SOLUSD",1749757832747,9.95853845,155.08,155.07,34.04]
["bitfinex","SOLUSD",1749757832948,9.95853845,155.08,155.07,81.61162508]
["bitfinex","SOLUSD",1749757833147,9.95853845,155.1,155.07,34.04]
["bitfinex","SOLUSD",1749757833352,9.95853845,155.1,155.07,81.61162508]
["bitfinex","SOLUSD",1749757833581,63.97768521,155.1,155.07,34.04]
["bitfinex","SOLUSD",1749757833767,9.95853845,155.07,155.05,66.22127394]
["bitfinex","SOLUSD",1749757833972,9.95853845,155.07,155.06,33.86]
["bitfinex","SOLUSD",1749757834287,14.61378315,155.09,155.06,81.43162508]
["bitfinex","SOLUSD",1749757834523,9.95853845,155.07,155.06,81.43162508]
["bitfinex","SOLUSD",1749757835282,9.95853845,155.07,155.06,33.86]
["bitfinex","SOLUSD",1749757835580,9.95853845,155.07,155.06,81.43162508]
["bitfinex","SOLUSD",1749757835782,14.61251046,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749757836080,9.95853845,155.1,155.09,47.57162508]
["bitfinex","SOLUSD",1749757836456,9.95853845,155.12,155.1,18.64964886]
["bitfinex","SOLUSD",1749757836676,14.61398249,155.14,155.12,18.64964886]
["bitfinex","SOLUSD",1749757836875,9.95853845,155.14,155.13,81.31162508]
["bitfinex","SOLUSD",1749757838063,9.95853845,155.14,155.13,33.74]
["bitfinex","SOLUSD",1749757838269,16.40432934,155.14,155.13,33.74]
["bitfinex","SOLUSD",1749757838596,9.95853845,155.09,155.05,1.6462]
["bitfinex","SOLUSD",1749757838906,9.95853845,155.09,155.07,66.22127394]
["bitfinex","SOLUSD",1749757839067,9.95853845,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749757839265,9.95853845,155.09,155.07,66.22127394]
["bitfinex","SOLUSD",1749757839470,9.95853845,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1749757839680,9.95853845,155.08,155.07,52.24964886]
["bitfinex","SOLUSD",1749757839999,9.95853845,155.08,155.07,99.82127394]
["bitfinex","SOLUSD",1749757840295,9.95853845,155.09,155.07,66.22127394]
["bitfinex","SOLUSD",1749757840476,9.95853845,155.09,155.08,47.57162508]
["bitfinex","SOLUSD",1749757841290,9.95853845,155.09,155.07,99.82127394]
["bitfinex","SOLUSD",1749757841493,9.95853845,155.08,155.06,47.57162508]
["bitfinex","SOLUSD",1749757841667,9.95853845,155.06,155.04,47.57162508]
["bitfinex","SOLUSD",1749757841973,9.95853845,155.05,155.04,66.22127394]
["bitfinex","SOLUSD",1749757842185,9.95853845,155.06,155.04,66.22127394]
["bitfinex","SOLUSD",1749757842382,9.95853845,155.06,155.05,47.57162508]
["bitfinex","SOLUSD",1749757842694,9.95853845,155.06,155.05,52.06964886]
["bitfinex","SOLUSD",1749757842868,9.95853845,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1749757843074,9.95853845,155.08,155.07,0.28432314]
["bitfinex","SOLUSD",1749757843284,9.95853845,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1749757843598,9.95853845,155.1,155.09,33.4]
["bitfinex","SOLUSD",1749757843780,16.4059917,155.1,155.09,33.4]
["bitfinex","SOLUSD",1749757844179,16.4059917,155.1,155.04,0.28432314]
["bitfinex","SOLUSD",1749757844180,9.95853845,155.09,155.04,0.28432314]
["bitfinex","SOLUSD",1749757844399,9.95853845,155.06,155.05,52.02964886]
["bitfinex","SOLUSD",1749757844606,9.95853845,155.05,155.03,18.64964886]
["bitfinex","SOLUSD",1749757844909,9.95853845,155.04,155.02,8.75976399]
["bitfinex","SOLUSD",1749757845086,9.95853845,155.04,155.03,66.22127394]
["bitfinex","SOLUSD",1749757845274,9.95853845,155.04,155.03,99.54127394]
["bitfinex","SOLUSD",1749757846679,10.34883845,155.04,155.03,99.54127394]
["bitfinex","SOLUSD",1749757848077,0.3903,155.04,155.03,99.82559708]
["bitfinex","SOLUSD",1749757848278,0.3903,155.04,155.03,99.96775865]
["bitfinex","SOLUSD",1749757848775,9.95853845,155.1,155.04,0.28432314]
["bitfinex","SOLUSD",1749757848999,9.95853845,155.1,155.09,66.22127394]
["bitfinex","SOLUSD",1749757849183,9.95853845,155.13,155.1,18.64964886]
["bitfinex","SOLUSD",1749757849555,9.95853845,155.13,155.12,48.55317853]
["bitfinex","SOLUSD",1749757850409,9.95853845,155.13,155.12,18.64964886]
["bitfinex","SOLUSD",1749757850586,9.95853845,155.13,155.12,48.55317853]
["bitfinex","SOLUSD",1749757850989,6.5648,155.21,155.12,48.55317853]
["bitfinex","SOLUSD",1749757850990,9.95853845,155.15,155.12,48.55317853]
["bitfinex","SOLUSD",1749757851194,9.95853845,155.15,155.14,29.90352967]
["bitfinex","SOLUSD",1749757851406,9.95853845,155.15,155.13,33.02]
["bitfinex","SOLUSD",1749757851606,9.95853845,155.15,155.13,80.52184969]
["bitfinex","SOLUSD",1749757851808,9.95853845,155.15,155.14,47.50184969]
["bitfinex","SOLUSD",1749757852014,9.95853845,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749757852178,9.95853845,155.17,155.16,80.52184969]
["bitfinex","SOLUSD",1749757852379,16.40308314,155.17,155.16,33.02]
["bitfinex","SOLUSD",1749757852793,63.90493283,155.17,155.16,33.02]
["bitfinex","SOLUSD",1749757853002,63.90493283,155.17,155.1,66.15149855]
["bitfinex","SOLUSD",1749757853003,9.95853845,155.12,155.1,66.15149855]
["bitfinex","SOLUSD",1749757853203,9.95853845,155.12,155.11,99.11149855]
["bitfinex","SOLUSD",1749757853803,9.95853845,155.12,155.11,32.92]
["bitfinex","SOLUSD",1749757854015,16.40516042,155.12,155.11,32.92]
["bitfinex","SOLUSD",1749757854220,16.40516042,155.12,155.08,47.50184969]
["bitfinex","SOLUSD",1749757854408,9.95853845,155.1,155.09,32.9]
["bitfinex","SOLUSD",1749757854587,9.95853845,155.1,155.09,99.05149855]
["bitfinex","SOLUSD",1749757854791,9.95853845,155.1,155.09,80.40184969]
["bitfinex","SOLUSD",1749757854990,9.95853845,155.11,155.09,80.40184969]
["bitfinex","SOLUSD",1749757855209,9.95853845,155.11,155.1,47.50184969]
["bitfinex","SOLUSD",1749757855421,26.0,155.2,155.09,80.40184969]
["bitfinex","SOLUSD",1749757855422,9.95853845,155.1,155.09,80.40184969]
["bitfinex","SOLUSD",1749757855825,6.44670772,155.12,155.04,49.11004969]
["bitfinex","SOLUSD",1749757855826,9.95853845,155.06,155.04,49.11004969]
["bitfinex","SOLUSD",1749757856012,9.95853845,155.07,155.05,80.34184969]
["bitfinex","SOLUSD",1749757856197,9.95853845,155.07,155.06,47.50184969]
["bitfinex","SOLUSD",1749757856705,9.95853845,155.07,155.05,80.34184969]
["bitfinex","SOLUSD",1749757856912,9.95853845,155.06,155.05,47.50184969]
["bitfinex","SOLUSD",1749757857112,9.95853845,155.07,155.05,80.32184969]
["bitfinex","SOLUSD",1749757857924,9.95853845,155.09,155.07,18.64964886]
["bitfinex","SOLUSD",1749757858135,9.95853845,155.09,155.08,80.26184969]
["bitfinex","SOLUSD",1749757858428,9.95853845,155.09,155.08,32.76]
["bitfinex","SOLUSD",1749757859037,9.95853845,155.07,155.04,1.6082]
["bitfinex","SOLUSD",1749757859199,9.95853845,155.06,155.05,32.7]
["bitfinex","SOLUSD",1749757859599,9.95853845,155.06,155.04,1.6082]
["bitfinex","SOLUSD",1749757859797,9.95853845,155.06,155.02,8.75976399]
["bitfinex","SOLUSD",1749757860098,9.95853845,155.06,155.02,56.26161368]
["bitfinex","SOLUSD",1749757860099,9.95853845,155.05,155.02,56.26161368]
["bitfinex","SOLUSD",1749757860295,9.95853845,155.05,155.03,32.66]
["bitfinex","SOLUSD",1749757860296,9.95853845,155.04,155.03,32.66]
["bitfinex","SOLUSD",1749757860711,9.95853845,155.04,155.02,8.75976399]
["bitfinex","SOLUSD",1749757860928,9.95853845,155.04,155.03,80.16184969]
["bitfinex","SOLUSD",1749757861741,9.95853845,155.04,155.03,32.66]
["bitfinex","SOLUSD",1749757861918,9.95853845,155.04,155.02,8.75976399]
["bitfinex","SOLUSD",1749757862119,9.95853845,155.04,155.03,32.6]
["bitfinex","SOLUSD",1749757862342,57.46038814,155.05,155.03,32.6]
["bitfinex","SOLUSD",1749757862508,9.95853845,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757862713,57.46038814,155.03,155.02,41.33976399]
["bitfinex","SOLUSD",1749757863051,9.95853845,155.03,155.02,41.33976399]
["bitfinex","SOLUSD",1749757863341,9.95853845,155.04,155.02,88.84161368]
["bitfinex","SOLUSD",1749757863637,9.95853845,155.04,155.02,41.33976399]
["bitfinex","SOLUSD",1749757863843,57.46038814,155.03,155.02,41.33976399]
["bitfinex","SOLUSD",1749757864029,63.91075258,155.03,155.02,41.33976399]
["bitfinex","SOLUSD",1749757864413,63.91075258,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757864614,63.91075258,155.03,155.02,41.29976399]
["bitfinex","SOLUSD",1749757865042,9.95853845,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749757865243,9.95853845,155.08,155.05,47.50184969]
["bitfinex","SOLUSD",1749757865448,9.95853845,155.08,155.07,47.50184969]
["bitfinex","SOLUSD",1749757865746,9.95853845,155.08,155.06,80.02184969]
["bitfinex","SOLUSD",1749757865915,32.4723,155.18,155.06,80.02184969]
["bitfinex","SOLUSD",1749757865916,9.95853845,155.07,155.06,32.52]
["bitfinex","SOLUSD",1749757866315,9.95853845,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757866526,57.46038814,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757866731,57.46038814,155.03,155.02,41.27976399]
["bitfinex","SOLUSD",1749757867042,57.46038814,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757867260,57.46038814,155.03,155.02,41.25976399]
["bitfinex","SOLUSD",1749757867754,57.46038814,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757867933,57.46038814,155.03,155.02,41.25976399]
["bitfinex","SOLUSD",1749757868123,63.91075258,155.03,155.02,41.25976399]
["bitfinex","SOLUSD",1749757868527,63.91075258,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757868758,68.56427402,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757868940,63.91075258,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757869139,68.56426988,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757869356,94.56426988,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757869571,99.94606159,155.03,155.02,8.75976399]
["bitfinex","SOLUSD",1749757870068,99.94606159,155.03,154.94,60.55243586]
["bitfinex","SOLUSD",1749757870069,9.95853845,154.95,154.94,60.55243586]
["bitfinex","SOLUSD",1749757870230,16.41223319,154.95,154.94,60.55243586]
["bitfinex","SOLUSD",1749757870431,63.91408288,154.95,154.94,92.95243586]
["bitfinex","SOLUSD",1749757870640,63.91408288,154.95,154.94,60.55243586]
["bitfinex","SOLUSD",1749757870832,89.91408288,154.95,154.94,60.55243586]
["bitfinex","SOLUSD",1749757871464,89.91408288,154.95,154.87,0.07273087]
["bitfinex","SOLUSD",1749757871465,9.95853845,154.88,154.87,0.07273087]
["bitfinex","SOLUSD",1749757871770,9.95853845,154.88,154.8,0.8863627]
["bitfinex","SOLUSD",1749757871771,26.0,154.85,154.8,0.8863627]
["bitfinex","SOLUSD",1749757871975,57.46038814,154.81,154.8,0.8863627]
["bitfinex","SOLUSD",1749757872637,9.95853845,154.81,154.8,0.8863627]
["bitfinex","SOLUSD",1749757872838,8.95853845,154.8,154.78,92.72603274]
["bitfinex","SOLUSD",1749757873055,8.95853845,154.81,154.78,45.22418305]
["bitfinex","SOLUSD",1749757873233,8.95853845,154.86,154.79,18.64964886]
["bitfinex","SOLUSD",1749757873559,8.95853845,154.88,154.85,47.50184969]
["bitfinex","SOLUSD",1749757873735,6.3135,154.94,154.86,79.86184969]
["bitfinex","SOLUSD",1749757873736,8.95853845,154.9,154.86,79.86184969]
["bitfinex","SOLUSD",1749757873936,8.95853845,154.88,154.86,51.00964886]
["bitfinex","SOLUSD",1749757874148,8.95853845,154.87,154.86,32.36]
["bitfinex","SOLUSD",1749757874460,8.95853845,154.89,154.86,79.86184969]
["bitfinex","SOLUSD",1749757874663,8.95853845,154.89,154.87,47.50184969]
["bitfinex","SOLUSD",1749757874862,26.0,154.96,154.86,32.36]
["bitfinex","SOLUSD",1749757874863,8.95853845,154.91,154.88,47.50184969]
["bitfinex","SOLUSD",1749757875042,8.95853845,154.9,154.89,32.3]
["bitfinex","SOLUSD",1749757875444,8.95853845,154.9,154.89,79.80184969]
["bitfinex","SOLUSD",1749757876060,8.95853845,154.92,154.89,79.80184969]
["bitfinex","SOLUSD",1749757876237,8.95853845,154.93,154.91,47.50184969]
["bitfinex","SOLUSD",1749757876443,8.95853845,154.93,154.92,79.74184969]
["bitfinex","SOLUSD",1749757876643,8.95853845,154.93,154.92,32.24]
["bitfinex","SOLUSD",1749757877373,8.95853845,154.9,154.88,47.50184969]
["bitfinex","SOLUSD",1749757877576,8.95853845,154.91,154.89,79.72184969]
["bitfinex","SOLUSD",1749757877872,47.50184969,154.99,154.89,32.22]
["bitfinex","SOLUSD",1749757877873,8.95853845,154.9,154.89,32.22]
["bitfinex","SOLUSD",1749757878178,8.95853845,154.89,154.87,47.50184969]
["bitfinex","SOLUSD",1749757878471,8.95853845,154.89,154.88,32.2]
["bitfinex","SOLUSD",1749757878674,8.95853845,154.89,154.84,47.50184969]
["bitfinex","SOLUSD",1749757878675,8.95853845,154.87,154.84,47.50184969]
["bitfinex","SOLUSD",1749757879198,8.95853845,154.87,154.85,32.18]
["bitfinex","SOLUSD",1749757879348,8.95853845,154.86,154.85,32.18]
["bitfinex","SOLUSD",1749757879876,8.95853845,154.86,154.85,79.68184969]
["bitfinex","SOLUSD",1749757880169,8.95853845,154.88,154.85,47.50184969]
["bitfinex","SOLUSD",1749757880358,8.95853845,154.86,154.83,1.5438]
["bitfinex","SOLUSD",1749757880572,8.95853845,154.86,154.85,47.50184969]
["bitfinex","SOLUSD",1749757880939,8.95853845,154.86,154.84,32.14]
["bitfinex","SOLUSD",1749757881262,8.95853845,154.86,154.85,47.50184969]
["bitfinex","SOLUSD",1749757881466,8.95853845,154.85,154.83,1.5438]
["bitfinex","SOLUSD",1749757881643,8.95853845,154.85,154.83,47.50184969]
["bitfinex","SOLUSD",1749757881848,47.50184969,154.87,154.8,47.50184969]
["bitfinex","SOLUSD",1749757881849,8.95853845,154.83,154.8,47.50184969]
["bitfinex","SOLUSD",1749757882066,8.95853845,154.83,154.81,32.12]
["bitfinex","SOLUSD",1749757882372,8.95853845,154.82,154.78,14.43798305]
["bitfinex","SOLUSD",1749757882582,8.95853845,154.81,154.8,47.50184969]
["bitfinex","SOLUSD",1749757882873,8.95853845,154.81,154.79,79.70184969]
["bitfinex","SOLUSD",1749757883062,8.95853845,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757883265,56.46038814,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757883477,56.46038814,154.79,154.78,45.00418305]
["bitfinex","SOLUSD",1749757883478,8.95853845,154.79,154.78,45.00418305]
["bitfinex","SOLUSD",1749757883665,8.95853845,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1749757883872,8.95853845,154.83,154.82,47.50184969]
["bitfinex","SOLUSD",1749757884078,8.95853845,154.83,154.82,79.66184969]
["bitfinex","SOLUSD",1749757884286,56.46038814,154.83,154.82,32.16]
["bitfinex","SOLUSD",1749757884488,8.95853845,154.83,154.82,32.16]
["bitfinex","SOLUSD",1749757884857,56.46038814,154.83,154.82,32.16]
["bitfinex","SOLUSD",1749757885084,8.95853845,154.83,154.82,32.16]
["bitfinex","SOLUSD",1749757885391,56.46038814,154.83,154.82,32.16]
["bitfinex","SOLUSD",1749757885701,8.95853845,154.83,154.82,32.16]
["bitfinex","SOLUSD",1749757886161,8.95853845,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757886482,8.95853845,154.79,154.78,92.56603274]
["bitfinex","SOLUSD",1749757886690,8.95853845,154.81,154.78,92.56603274]
["bitfinex","SOLUSD",1749757886994,8.95853845,154.8,154.78,45.06418305]
["bitfinex","SOLUSD",1749757887161,8.95853845,154.81,154.78,45.06418305]
["bitfinex","SOLUSD",1749757887357,8.95853845,154.8,154.78,45.06418305]
["bitfinex","SOLUSD",1749757887580,8.95853845,154.81,154.78,45.06418305]
["bitfinex","SOLUSD",1749757887979,8.95853845,154.8,154.78,45.06418305]
["bitfinex","SOLUSD",1749757888182,8.95853845,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1749757888371,8.95853845,154.81,154.8,32.26]
["bitfinex","SOLUSD",1749757888782,8.95853845,154.81,154.8,31.26]
["bitfinex","SOLUSD",1749757888998,8.95853845,154.81,154.8,78.76184969]
["bitfinex","SOLUSD",1749757889290,8.95853845,154.81,154.8,31.26]
["bitfinex","SOLUSD",1749757889594,8.95853845,154.81,154.8,79.72184969]
["bitfinex","SOLUSD",1749757889757,8.95853845,154.81,154.8,32.22]
["bitfinex","SOLUSD",1749757889959,8.95853845,154.81,154.8,79.72184969]
["bitfinex","SOLUSD",1749757890385,8.95853845,154.81,154.8,32.22]
["bitfinex","SOLUSD",1749757890601,8.95853845,154.81,154.8,79.72184969]
["bitfinex","SOLUSD",1749757890762,8.95853845,154.83,154.8,98.37149855]
["bitfinex","SOLUSD",1749757890961,8.95853845,154.83,154.82,47.50184969]
["bitfinex","SOLUSD",1749757891180,8.95853845,154.83,154.82,79.78184969]
["bitfinex","SOLUSD",1749757891386,8.95853845,154.84,154.82,79.78184969]
["bitfinex","SOLUSD",1749757891699,8.95853845,154.87,154.83,47.50184969]
["bitfinex","SOLUSD",1749757891874,16.13696484,154.93,154.85,18.64964886]
["bitfinex","SOLUSD",1749757891875,8.95853845,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1749757892194,8.95853845,154.88,154.86,32.28]
["bitfinex","SOLUSD",1749757892401,8.95853845,154.88,154.87,47.50184969]
["bitfinex","SOLUSD",1749757893201,8.95853845,154.88,154.86,32.28]
["bitfinex","SOLUSD",1749757893369,8.95853845,154.88,154.87,47.50184969]
["bitfinex","SOLUSD",1749757893568,8.95853845,154.87,154.86,32.28]
["bitfinex","SOLUSD",1749757894476,56.46038814,154.87,154.83,47.50184969]
["bitfinex","SOLUSD",1749757894667,56.46038814,154.87,154.82,8.1127]
["bitfinex","SOLUSD",1749757894668,8.95853845,154.83,154.82,55.61454969]
["bitfinex","SOLUSD",1749757894869,8.95853845,154.84,154.82,55.61454969]
["bitfinex","SOLUSD",1749757895194,8.95853845,154.85,154.83,79.72184969]
["bitfinex","SOLUSD",1749757895384,8.95853845,154.85,154.84,47.50184969]
["bitfinex","SOLUSD",1749757895773,8.95853845,154.86,154.84,79.68184969]
["bitfinex","SOLUSD",1749757895984,8.95853845,154.85,154.84,79.68184969]
["bitfinex","SOLUSD",1749757896979,8.95853845,154.85,154.84,32.18]
["bitfinex","SOLUSD",1749757897181,8.95853845,154.85,154.84,79.68184969]
["bitfinex","SOLUSD",1749757897401,8.95853845,154.86,154.84,79.68184969]
["bitfinex","SOLUSD",1749757897600,8.95853845,154.85,154.84,50.82964886]
["bitfinex","SOLUSD",1749757897894,8.95853845,154.85,154.84,98.33149855]
["bitfinex","SOLUSD",1749757898102,8.95853845,154.86,154.84,98.33149855]
["bitfinex","SOLUSD",1749757898282,8.95853845,154.87,154.85,47.50184969]
["bitfinex","SOLUSD",1749757898486,8.95853845,154.87,154.86,79.62184969]
["bitfinex","SOLUSD",1749757898674,8.95853845,154.89,154.86,79.62184969]
["bitfinex","SOLUSD",1749757899004,8.95853845,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1749757899170,16.1308985,154.99,154.87,18.64964886]
["bitfinex","SOLUSD",1749757899171,8.95853845,154.9,154.87,19.07613357]
["bitfinex","SOLUSD",1749757899375,8.95853845,154.9,154.89,47.50184969]
["bitfinex","SOLUSD",1749757899574,8.95853845,154.89,154.88,32.08]
["bitfinex","SOLUSD",1749757901380,8.95853845,154.86,154.83,18.933972]
["bitfinex","SOLUSD",1749757901584,8.95853845,154.85,154.84,50.74964886]
["bitfinex","SOLUSD",1749757901976,8.95853845,154.86,154.84,50.74964886]
["bitfinex","SOLUSD",1749757902176,8.95853845,154.85,154.84,32.1]
["bitfinex","SOLUSD",1749757902372,8.95853845,154.85,154.84,50.74964886]
["bitfinex","SOLUSD",1749757902568,8.95853845,154.85,154.84,81.03669017]
["bitfinex","SOLUSD",1749757902878,30.00271817,154.92,154.84,81.03669017]
["bitfinex","SOLUSD",1749757902879,8.95853845,154.88,154.85,0.28432314]
["bitfinex","SOLUSD",1749757903086,8.95853845,154.87,154.86,50.70964886]
["bitfinex","SOLUSD",1749757903404,8.95853845,154.88,154.86,50.70964886]
["bitfinex","SOLUSD",1749757903572,8.95853845,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1749757903769,8.95853845,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1749757903975,8.95853845,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1749757904195,8.95853845,154.87,154.85,32.02]
["bitfinex","SOLUSD",1749757904501,8.95853845,154.86,154.85,30.00271817]
["bitfinex","SOLUSD",1749757904676,8.95853845,154.86,154.85,62.00271817]
["bitfinex","SOLUSD",1749757905082,8.95853845,154.86,154.85,32.0]
["bitfinex","SOLUSD",1749757905284,8.95853845,154.87,154.85,62.00271817]
["bitfinex","SOLUSD",1749757905492,15.41476533,154.89,154.85,32.0]
["bitfinex","SOLUSD",1749757905704,8.95853845,154.87,154.85,32.0]
["bitfinex","SOLUSD",1749757906407,8.95853845,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1749757906610,8.95853845,154.85,154.84,31.92]
["bitfinex","SOLUSD",1749757906982,8.95853845,154.85,154.84,30.00271817]
["bitfinex","SOLUSD",1749757907206,8.95853845,154.85,154.84,61.94271817]
["bitfinex","SOLUSD",1749757907511,8.95853845,154.86,154.84,30.00271817]
["bitfinex","SOLUSD",1749757907697,8.95853845,154.85,154.84,31.94]
["bitfinex","SOLUSD",1749757907895,8.95853845,154.85,154.84,61.94271817]
["bitfinex","SOLUSD",1749757908980,8.95853845,154.86,154.84,80.59236703]
["bitfinex","SOLUSD",1749757909184,8.95853845,154.88,154.85,48.65236703]
["bitfinex","SOLUSD",1749757909489,8.95853845,154.88,154.87,30.00271817]
["bitfinex","SOLUSD",1749757910287,30.00271817,154.93,154.86,31.94]
["bitfinex","SOLUSD",1749757910288,8.95853845,154.87,154.86,31.94]
["bitfinex","SOLUSD",1749757910486,8.95853845,154.86,154.85,30.00271817]
["bitfinex","SOLUSD",1749757910708,8.95853845,154.86,154.85,61.86271817]
["bitfinex","SOLUSD",1749757911110,8.95853845,154.84,154.83,30.00271817]
["bitfinex","SOLUSD",1749757911613,8.95853845,154.84,154.83,61.82271817]
["bitfinex","SOLUSD",1749757912599,8.95853845,154.84,154.83,80.47236703]
["bitfinex","SOLUSD",1749757913486,8.95853845,154.88,154.83,80.75669017]
["bitfinex","SOLUSD",1749757913687,8.95853845,154.86,154.84,0.28432314]
["bitfinex","SOLUSD",1749757913890,8.95853845,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1749757914115,8.95853845,154.88,154.87,31.74]
["bitfinex","SOLUSD",1749757914991,15.41515002,154.88,154.87,31.74]
["bitfinex","SOLUSD",1749757915190,8.95853845,154.82,154.81,6.00339919]
["bitfinex","SOLUSD",1749757915403,8.95853845,154.82,154.81,31.68]
["bitfinex","SOLUSD",1749757915624,8.95853845,154.82,154.81,61.68271817]
["bitfinex","SOLUSD",1749757916495,8.95853845,154.82,154.81,31.68]
["bitfinex","SOLUSD",1749757916712,8.95853845,154.82,154.81,61.68271817]
["bitfinex","SOLUSD",1749757917147,8.95853845,154.81,154.78,18.95338305]
["bitfinex","SOLUSD",1749757917419,8.95853845,154.8,154.79,31.68]
["bitfinex","SOLUSD",1749757917791,8.95853845,154.81,154.8,18.64964886]
["bitfinex","SOLUSD",1749757918007,8.95853845,154.83,154.8,48.65236703]
["bitfinex","SOLUSD",1749757918193,8.95853845,154.82,154.81,50.50964886]
["bitfinex","SOLUSD",1749757918505,8.95853845,154.83,154.81,61.86271817]
["bitfinex","SOLUSD",1749757918700,8.95853845,154.86,154.83,0.14216157]
["bitfinex","SOLUSD",1749757919005,8.95853845,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1749757919309,32.87250907,154.98,154.87,32.02]
["bitfinex","SOLUSD",1749757919310,8.95853845,154.88,154.87,32.02]
["bitfinex","SOLUSD",1749757919516,8.95853845,154.88,154.87,62.02271817]
["bitfinex","SOLUSD",1749757919817,8.95853845,154.88,154.87,32.02]
["bitfinex","SOLUSD",1749757919994,8.95853845,154.88,154.87,62.02271817]
["bitfinex","SOLUSD",1749757920196,8.95853845,154.86,154.83,24.65304805]
["bitfinex","SOLUSD",1749757920409,8.95853845,154.86,154.85,30.00271817]
["bitfinex","SOLUSD",1749757921523,8.95853845,154.86,154.85,48.65236703]
["bitfinex","SOLUSD",1749757921822,8.95853845,154.86,154.85,30.00271817]
["bitfinex","SOLUSD",1749757921995,8.95853845,154.84,154.83,30.00271817]
["bitfinex","SOLUSD",1749757922397,8.95853845,154.84,154.83,31.98]
["bitfinex","SOLUSD",1749757922627,8.95853845,154.84,154.83,61.98271817]
["bitfinex","SOLUSD",1749757923006,8.95853845,154.84,154.78,24.95678224]
["bitfinex","SOLUSD",1749757923007,8.95853845,154.8,154.78,24.95678224]
["bitfinex","SOLUSD",1749757923201,6.45929892,154.82,154.78,12.84418305]
["bitfinex","SOLUSD",1749757923202,8.95853845,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757923404,8.95853845,154.81,154.78,74.98690122]
["bitfinex","SOLUSD",1749757923614,8.95853845,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1749757923821,8.95853845,154.82,154.81,62.14271817]
["bitfinex","SOLUSD",1749757924207,8.95853845,154.82,154.81,32.14]
["bitfinex","SOLUSD",1749757924411,8.95853845,154.81,154.78,18.86518633]
["bitfinex","SOLUSD",1749757924611,8.95853845,154.8,154.79,32.16]
["bitfinex","SOLUSD",1749757924835,8.95853845,154.79,154.78,42.84690122]
["bitfinex","SOLUSD",1749757925005,8.95853845,154.79,154.78,75.02690122]
["bitfinex","SOLUSD",1749757925209,8.95853845,154.79,154.78,45.04418305]
["bitfinex","SOLUSD",1749757925411,8.95853845,154.79,154.78,75.04690122]
["bitfinex","SOLUSD",1749757925609,8.95853845,154.79,154.78,42.84690122]
["bitfinex","SOLUSD",1749757925927,8.95853845,154.79,154.78,93.71655008]
["bitfinex","SOLUSD",1749757926134,8.95853845,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1749757926311,8.95853845,154.8,154.79,32.2]
["bitfinex","SOLUSD",1749757926636,8.95853845,154.8,154.79,62.20271817]
["bitfinex","SOLUSD",1749757927232,8.95853845,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757927525,8.95853845,154.79,154.78,75.02690122]
["bitfinex","SOLUSD",1749757927736,8.95853845,154.79,154.78,93.67655008]
["bitfinex","SOLUSD",1749757927916,8.95853845,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1749757928229,8.95853845,154.8,154.78,45.02418305]
["bitfinex","SOLUSD",1749757928535,8.95853845,154.8,154.79,30.00271817]
["bitfinex","SOLUSD",1749757929706,8.95853845,154.8,154.78,45.02418305]
["bitfinex","SOLUSD",1749757929929,8.95853845,154.79,154.78,45.02418305]
["bitfinex","SOLUSD",1749757930432,8.95853845,154.79,154.78,74.96690122]
["bitfinex","SOLUSD",1749757930625,8.95853845,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757930827,8.95853845,154.79,154.78,74.96690122]
["bitfinex","SOLUSD",1749757931223,8.95853845,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757931609,8.95853845,154.79,154.78,74.92690122]
["bitfinex","SOLUSD",1749757931811,8.95853845,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1749757932016,8.95853845,154.83,154.8,92.10543634]
["bitfinex","SOLUSD",1749757932227,8.95853845,154.83,154.82,30.00271817]
["bitfinex","SOLUSD",1749757932547,8.95853845,154.83,154.82,62.12271817]
["bitfinex","SOLUSD",1749757933042,8.95853845,154.84,154.82,80.77236703]
["bitfinex","SOLUSD",1749757933241,8.95853845,154.86,154.83,48.65236703]
["bitfinex","SOLUSD",1749757933543,8.95853845,154.86,154.85,30.00271817]
["bitfinex","SOLUSD",1749757934131,8.95853845,154.86,154.84,32.08]
["bitfinex","SOLUSD",1749757934324,8.95853845,154.86,154.85,30.00271817]
["bitfinex","SOLUSD",1749757935821,8.95853845,154.86,154.84,32.08]
["bitfinex","SOLUSD",1749757936351,8.95853845,154.86,154.85,30.00271817]
["bitfinex","SOLUSD",1749757936735,8.95853845,154.85,154.84,32.08]
["bitfinex","SOLUSD",1749757936931,8.95853845,154.85,154.84,62.08271817]
["bitfinex","SOLUSD",1749757937452,8.95853845,154.88,154.84,62.08271817]
["bitfinex","SOLUSD",1749757937753,8.95853845,154.88,154.87,30.00271817]
["bitfinex","SOLUSD",1749757938041,8.95853845,154.88,154.87,31.96]
["bitfinex","SOLUSD",1749757938247,8.95853845,154.88,154.83,30.00271817]
["bitfinex","SOLUSD",1749757938248,8.95853845,154.84,154.83,30.00271817]
["bitfinex","SOLUSD",1749757938454,8.95853845,154.84,154.83,32.02]
["bitfinex","SOLUSD",1749757938627,8.95853845,154.83,154.82,30.00271817]
["bitfinex","SOLUSD",1749757938820,8.95853845,154.81,154.79,36.02372145]
["bitfinex","SOLUSD",1749757939057,8.95853845,154.81,154.8,32.0]
["bitfinex","SOLUSD",1749757939348,8.95853845,154.8,154.78,12.84418305]
["bitfinex","SOLUSD",1749757939536,8.95853845,154.79,154.78,42.84690122]
["bitfinex","SOLUSD",1749757939743,8.95853845,154.79,154.78,74.86690122]
["bitfinex","SOLUSD",1749757940849,8.95853845,154.79,154.78,42.84690122]
["bitfinex","SOLUSD",1749757941048,8.95853845,154.79,154.78,74.86690122]
["bitfinex","SOLUSD",1749757941437,8.95853845,154.79,154.78,44.86418305]
["bitfinex","SOLUSD",1749757941842,8.95853845,154.79,154.78,74.86690122]
["bitfinex","SOLUSD",1749757942955,8.95853845,154.79,154.78,44.86418305]
["bitfinex","SOLUSD",1749757943150,8.95853845,154.79,154.78,74.86690122]
["bitfinex","SOLUSD",1749757943357,8.95853845,154.79,154.78,44.86418305]
["bitfinex","SOLUSD",1749757943771,8.95853845,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757943772,15.4189041,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757943967,45.42162227,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757944643,81.42162227,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757944838,97.64079683,154.79,154.78,12.84418305]
["bitfinex","SOLUSD",1749757945039,97.64079683,154.79,154.76,3.20837576]
["bitfinex","SOLUSD",1749757945040,34.95853845,154.77,154.76,3.20837576]
["bitfinex","SOLUSD",1749757945261,80.3139676,154.77,154.76,3.20837576]
["bitfinex","SOLUSD",1749757945465,45.42412742,154.73,154.72,0.07478064]
["bitfinex","SOLUSD",1749757945648,15.42140925,154.73,154.72,0.07478064]
["bitfinex","SOLUSD",1749757945836,45.42412742,154.73,154.72,0.07478064]
["bitfinex","SOLUSD",1749757946257,15.42140925,154.73,154.72,0.07478064]
["bitfinex","SOLUSD",1749757946554,8.95853845,154.62,154.57,6.09783369]
["bitfinex","SOLUSD",1749757946757,127.39203818,154.73,154.58,31.98]
["bitfinex","SOLUSD",1749757946758,8.95853845,154.59,154.58,31.98]
["bitfinex","SOLUSD",1749757947140,8.95853845,154.59,154.58,30.00271817]
["bitfinex","SOLUSD",1749757947362,8.95853845,154.6,154.58,32.28]
["bitfinex","SOLUSD",1749757947672,8.95853845,154.59,154.58,32.28]
["bitfinex","SOLUSD",1749757948267,8.95853845,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757949254,38.96125662,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757949581,8.95853845,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757950864,45.43039881,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757951074,45.43039881,154.58,154.57,30.07954858]
["bitfinex","SOLUSD",1749757951075,8.95853845,154.58,154.57,30.07954858]
["bitfinex","SOLUSD",1749757951473,8.95853845,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757951776,15.42768064,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757951945,45.43039881,154.58,154.57,32.41683041]
["bitfinex","SOLUSD",1749757952138,15.42768064,154.58,154.57,32.41683041]
["bitfinex","SOLUSD",1749757952339,8.95853845,154.58,154.57,32.41683041]
["bitfinex","SOLUSD",1749757952536,15.42768064,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757952766,45.43039881,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757952966,15.42768064,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757953165,45.43039881,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757953368,15.42768064,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757954043,45.43039881,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757955455,8.95853845,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757956045,8.95853845,154.58,154.57,30.07954858]
["bitfinex","SOLUSD",1749757956545,9.45853845,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757956759,9.45853845,154.58,154.57,30.07954858]
["bitfinex","SOLUSD",1749757957059,9.45853845,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757959475,45.93039881,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757960354,15.92768064,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757960546,45.93039881,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757961444,52.27829881,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757963157,78.27829881,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757963473,88.70478352,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757963851,78.70478352,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757964272,88.70478352,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757964583,78.70478352,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757964882,88.70478352,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757965572,41.92768064,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757965766,15.92768064,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749757965959,9.45853845,154.58,154.57,30.07954858]
["bitfinex","SOLUSD",1749757966154,8.95853845,154.58,154.57,30.07954858]
["bitfinex","SOLUSD",1749757966460,8.95853845,154.59,154.57,30.07954858]
["bitfinex","SOLUSD",1749757966666,8.95853845,154.59,154.58,30.00271817]
["bitfinex","SOLUSD",1749757966850,8.95853845,154.59,154.57,0.07683041]
["bitfinex","SOLUSD",1749757967180,8.95853845,154.59,154.58,30.00271817]
["bitfinex","SOLUSD",1749757968280,8.95853845,154.6,154.58,30.00271817]
["bitfinex","SOLUSD",1749757968455,8.95853845,154.6,154.59,30.00271817]
["bitfinex","SOLUSD",1749757969548,8.95853845,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1749757969871,8.95853845,154.62,154.61,32.08]
["bitfinex","SOLUSD",1749757970047,8.95853845,154.62,154.61,50.72964886]
["bitfinex","SOLUSD",1749757970252,8.95853845,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1749757970572,8.95853845,154.66,154.62,18.64964886]
["bitfinex","SOLUSD",1749757970745,16.15684976,154.74,154.62,18.64964886]
["bitfinex","SOLUSD",1749757970746,8.95853845,154.64,154.62,18.64964886]
["bitfinex","SOLUSD",1749757970943,8.95853845,154.64,154.63,48.65236703]
["bitfinex","SOLUSD",1749757971178,8.95853845,154.66,154.63,48.65236703]
["bitfinex","SOLUSD",1749757971350,8.95853845,154.66,154.65,30.00271817]
["bitfinex","SOLUSD",1749757972178,8.95853845,154.64,154.63,18.64964886]
["bitfinex","SOLUSD",1749757972358,8.95853845,154.64,154.63,48.65236703]
["bitfinex","SOLUSD",1749757972880,8.95853845,154.67,154.65,1.6203]
["bitfinex","SOLUSD",1749757973076,8.95853845,154.7,154.66,61.96271817]
["bitfinex","SOLUSD",1749757973260,8.95853845,154.7,154.69,30.00271817]
["bitfinex","SOLUSD",1749757973887,8.95853845,154.7,154.66,31.96]
["bitfinex","SOLUSD",1749757974190,8.95853845,154.69,154.66,31.96]
["bitfinex","SOLUSD",1749757975277,8.95853845,154.69,154.68,30.00271817]
["bitfinex","SOLUSD",1749757976060,8.95853845,154.71,154.68,30.00271817]
["bitfinex","SOLUSD",1749757976259,8.95853845,154.69,154.66,31.96]
["bitfinex","SOLUSD",1749757976982,8.95853845,154.69,154.68,30.00271817]
["bitfinex","SOLUSD",1749757977688,8.95853845,154.67,154.66,31.96]
["bitfinex","SOLUSD",1749757977865,26.0,154.76,154.65,1.6203]
["bitfinex","SOLUSD",1749757977866,8.95853845,154.66,154.65,1.6203]
["bitfinex","SOLUSD",1749757978191,8.95853845,154.66,154.65,63.38301817]
["bitfinex","SOLUSD",1749757978361,8.95853845,154.66,154.65,33.3803]
["bitfinex","SOLUSD",1749757978762,8.95853845,154.66,154.65,31.62301817]
["bitfinex","SOLUSD",1749757978962,8.95853845,154.66,154.65,63.38301817]
["bitfinex","SOLUSD",1749757979185,8.95853845,154.66,154.65,33.3603]
["bitfinex","SOLUSD",1749757979876,8.95853845,154.66,154.65,63.36301817]
["bitfinex","SOLUSD",1749757980279,8.95853845,154.67,154.65,63.36301817]
["bitfinex","SOLUSD",1749757980488,8.95853845,154.68,154.66,30.00271817]
["bitfinex","SOLUSD",1749757980792,8.95853845,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1749757981022,152.27203037,154.98,154.73,6.6282]
["bitfinex","SOLUSD",1749757981023,8.95853845,154.77,154.73,6.6282]
["bitfinex","SOLUSD",1749757981308,8.95853845,154.79,154.76,30.00271817]
["bitfinex","SOLUSD",1749757981514,8.95853845,154.8,154.78,30.00271817]
["bitfinex","SOLUSD",1749757981678,8.95853845,154.84,154.79,60.00543634]
["bitfinex","SOLUSD",1749757981879,8.95853845,154.86,154.83,30.00271817]
["bitfinex","SOLUSD",1749757982101,15.41564743,154.87,154.85,30.00271817]
["bitfinex","SOLUSD",1749757982299,8.95853845,154.84,154.78,19.07613357]
["bitfinex","SOLUSD",1749757982480,8.95853845,154.82,154.77,26.0]
["bitfinex","SOLUSD",1749757982678,22.59968016,154.87,154.78,31.82]
["bitfinex","SOLUSD",1749757982679,8.95853845,154.81,154.78,31.82]
["bitfinex","SOLUSD",1749757982914,8.95853845,154.81,154.8,30.00271817]
["bitfinex","SOLUSD",1749757983091,8.95853845,154.81,154.78,31.82]
["bitfinex","SOLUSD",1749757983281,8.95853845,154.81,154.8,47.70924351]
["bitfinex","SOLUSD",1749757983689,8.95853845,154.79,154.75,9.42]
["bitfinex","SOLUSD",1749757983901,8.95853845,154.79,154.78,47.70924351]
["bitfinex","SOLUSD",1749757984083,8.95853845,154.81,154.78,47.70924351]
["bitfinex","SOLUSD",1749757984287,8.95853845,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1749757984497,8.95853845,154.78,154.77,31.82]
["bitfinex","SOLUSD",1749757985308,8.95853845,154.78,154.77,79.52924351]
["bitfinex","SOLUSD",1749757985617,8.95853845,154.77,154.76,47.70924351]
["bitfinex","SOLUSD",1749757985907,8.95853845,154.76,154.75,9.42]
["bitfinex","SOLUSD",1749757986078,8.95853845,154.76,154.75,88.94924351]
["bitfinex","SOLUSD",1749757986879,8.95853845,154.76,154.75,88.92924351]
["bitfinex","SOLUSD",1749757987506,8.95853845,154.76,154.75,41.22]
["bitfinex","SOLUSD",1749757987694,8.95853845,154.76,154.75,88.92924351]
["bitfinex","SOLUSD",1749757987889,8.95853845,154.76,154.75,79.48924351]
["bitfinex","SOLUSD",1749757988293,53.79184351,154.88,154.75,79.48924351]
["bitfinex","SOLUSD",1749757988294,8.95853845,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1749757988611,50.94244583,154.99,154.75,79.48924351]
["bitfinex","SOLUSD",1749757988612,8.95853845,154.77,154.75,31.78]
["bitfinex","SOLUSD",1749757988799,83.70924351,154.88,154.74,1.6121]
["bitfinex","SOLUSD",1749757988800,8.95853845,154.75,154.74,1.6121]
["bitfinex","SOLUSD",1749757989001,8.95853845,154.75,154.74,81.08134351]
["bitfinex","SOLUSD",1749757989487,8.95853845,154.75,154.74,33.3721]
["bitfinex","SOLUSD",1749757989695,8.95853845,154.75,154.74,81.08134351]
["bitfinex","SOLUSD",1749757990316,8.95853845,154.72,154.69,7.7929]
["bitfinex","SOLUSD",1749757990483,8.95853845,154.73,154.71,47.70924351]
["bitfinex","SOLUSD",1749757990815,26.0,154.82,154.7,31.76]
["bitfinex","SOLUSD",1749757990816,8.95853845,154.78,154.73,18.64964886]
["bitfinex","SOLUSD",1749757991114,8.95853845,154.79,154.77,95.41848702]
["bitfinex","SOLUSD",1749757991315,8.95853845,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1749757991316,8.95853845,154.79,154.78,79.48924351]
["bitfinex","SOLUSD",1749757991518,16.14344466,154.87,154.78,79.48924351]
["bitfinex","SOLUSD",1749757991519,8.95853845,154.82,154.78,79.48924351]
["bitfinex","SOLUSD",1749757991815,15.41765225,154.82,154.81,47.70924351]
["bitfinex","SOLUSD",1749757991995,15.41765225,154.82,154.81,79.46924351]
["bitfinex","SOLUSD",1749757992232,15.41737279,154.83,154.81,79.46924351]
["bitfinex","SOLUSD",1749757992398,8.95853845,154.83,154.82,47.70924351]
["bitfinex","SOLUSD",1749757992601,15.41723508,154.83,154.82,47.70924351]
["bitfinex","SOLUSD",1749757993222,8.95853845,154.83,154.82,47.70924351]
["bitfinex","SOLUSD",1749757994010,8.95853845,154.84,154.82,47.70924351]
["bitfinex","SOLUSD",1749757994313,8.95853845,154.84,154.79,7.7444]
["bitfinex","SOLUSD",1749757994314,8.95853845,154.84,154.83,79.40924351]
["bitfinex","SOLUSD",1749757994519,15.41681796,154.84,154.83,79.40924351]
["bitfinex","SOLUSD",1749757994683,8.95853845,154.84,154.83,79.40924351]
["bitfinex","SOLUSD",1749757995116,8.95853845,154.85,154.83,79.40924351]
["bitfinex","SOLUSD",1749757995315,8.95853845,154.85,154.84,47.70924351]
["bitfinex","SOLUSD",1749757995498,8.95853845,154.86,154.84,47.70924351]
["bitfinex","SOLUSD",1749757995690,8.95853845,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749757995691,8.95853845,154.86,154.85,79.36924351]
["bitfinex","SOLUSD",1749757996622,6.45621258,154.89,154.85,79.36924351]
["bitfinex","SOLUSD",1749757996623,8.95853845,154.87,154.85,79.36924351]
["bitfinex","SOLUSD",1749757996924,8.95853845,154.87,154.86,47.70924351]
["bitfinex","SOLUSD",1749757997613,8.95853845,154.88,154.86,66.35889237]
["bitfinex","SOLUSD",1749757997786,8.95853845,154.88,154.87,79.42924351]
["bitfinex","SOLUSD",1749757997985,8.95853845,154.9,154.87,79.42924351]
["bitfinex","SOLUSD",1749757998191,8.95853845,154.88,154.83,26.0]
["bitfinex","SOLUSD",1749757998386,8.95853845,154.88,154.84,31.72]
["bitfinex","SOLUSD",1749757998594,8.95853845,154.86,154.84,31.72]
["bitfinex","SOLUSD",1749757998791,8.95853845,154.84,154.81,18.64964886]
["bitfinex","SOLUSD",1749757999016,8.95853845,154.84,154.83,47.70924351]
["bitfinex","SOLUSD",1749758000310,8.95853845,154.85,154.83,47.70924351]
["bitfinex","SOLUSD",1749758000513,8.95853845,154.85,154.84,31.68]
["bitfinex","SOLUSD",1749758000704,8.95853845,154.85,154.84,47.70924351]
["bitfinex","SOLUSD",1749758000898,8.95853845,154.85,154.84,79.36924351]
["bitfinex","SOLUSD",1749758001390,15.41640089,154.85,154.84,79.36924351]
["bitfinex","SOLUSD",1749758001593,15.41640089,154.85,154.8,18.64964886]
["bitfinex","SOLUSD",1749758001901,8.95853845,154.82,154.81,31.64]
["bitfinex","SOLUSD",1749758002116,8.95853845,154.82,154.81,47.70924351]
["bitfinex","SOLUSD",1749758002298,8.95853845,154.82,154.81,79.34924351]
["bitfinex","SOLUSD",1749758003219,8.95853845,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749758003422,8.95853845,154.87,154.85,47.70924351]
["bitfinex","SOLUSD",1749758003625,8.95853845,154.88,154.86,79.28924351]
["bitfinex","SOLUSD",1749758003928,8.95853845,154.9,154.87,47.70924351]
["bitfinex","SOLUSD",1749758004105,8.95853845,154.9,154.89,47.70924351]
["bitfinex","SOLUSD",1749758004731,8.95853845,154.9,154.88,31.58]
["bitfinex","SOLUSD",1749758004909,8.95853845,154.9,154.89,47.70924351]
["bitfinex","SOLUSD",1749758005290,8.95853845,154.9,154.88,31.58]
["bitfinex","SOLUSD",1749758005291,8.95853845,154.9,154.88,33.1089]
["bitfinex","SOLUSD",1749758005515,8.95853845,154.9,154.89,29.97579855]
["bitfinex","SOLUSD",1749758005904,16.13383591,154.96,154.89,29.97579855]
["bitfinex","SOLUSD",1749758005905,8.95853845,154.91,154.89,29.97579855]
["bitfinex","SOLUSD",1749758006109,8.95853845,154.91,154.9,31.54]
["bitfinex","SOLUSD",1749758006514,8.95853845,154.91,154.9,61.51579855]
["bitfinex","SOLUSD",1749758007134,8.95853845,154.91,154.9,31.54]
["bitfinex","SOLUSD",1749758007336,8.95853845,154.93,154.9,61.51579855]
["bitfinex","SOLUSD",1749758007627,8.95853845,154.93,154.92,29.97579855]
["bitfinex","SOLUSD",1749758007796,15.4130663,154.93,154.92,61.43579855]
["bitfinex","SOLUSD",1749758008629,15.4130663,154.93,154.92,31.46]
["bitfinex","SOLUSD",1749758008930,8.95853845,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1749758009147,8.95853845,154.89,154.88,29.97579855]
["bitfinex","SOLUSD",1749758009526,8.95853845,154.89,154.88,61.37579855]
["bitfinex","SOLUSD",1749758009711,15.41473316,154.89,154.88,61.37579855]
["bitfinex","SOLUSD",1749758009904,8.95853845,154.89,154.88,61.35579855]
["bitfinex","SOLUSD",1749758010204,15.41473316,154.89,154.88,61.33579855]
["bitfinex","SOLUSD",1749758010400,8.95853845,154.89,154.88,61.33579855]
["bitfinex","SOLUSD",1749758011900,8.95853845,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1749758012099,8.95853845,154.92,154.91,29.97579855]
["bitfinex","SOLUSD",1749758012513,8.95853845,154.92,154.91,61.25579855]
["bitfinex","SOLUSD",1749758012893,8.95853845,154.92,154.84,1.96698471]
["bitfinex","SOLUSD",1749758012894,8.95853845,154.86,154.84,1.5405]
["bitfinex","SOLUSD",1749758013100,8.95853845,154.85,154.84,1.5405]
["bitfinex","SOLUSD",1749758013317,8.95853845,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1749758013514,8.95853845,154.82,154.8,31.28]
["bitfinex","SOLUSD",1749758013705,8.95853845,154.82,154.81,29.97579855]
["bitfinex","SOLUSD",1749758013919,29.97579855,154.88,154.82,10.0]
["bitfinex","SOLUSD",1749758014119,29.97579855,154.88,154.85,10.0]
["bitfinex","SOLUSD",1749758014315,29.97579855,154.88,154.86,31.26]
["bitfinex","SOLUSD",1749758015044,6.45702847,154.87,154.86,31.26]
["bitfinex","SOLUSD",1749758015221,38.7,155.04,154.87,10.0]
["bitfinex","SOLUSD",1749758015410,47.67841518,154.93,154.89,10.0]
["bitfinex","SOLUSD",1749758015604,47.67841518,154.93,154.9,31.2]
["bitfinex","SOLUSD",1749758015833,47.67841518,154.92,154.9,31.2]
["bitfinex","SOLUSD",1749758016210,47.67841518,154.91,154.9,31.2]
["bitfinex","SOLUSD",1749758016410,47.67841518,154.91,154.87,10.0]
["bitfinex","SOLUSD",1749758016709,47.67841518,154.88,154.84,10.0]
["bitfinex","SOLUSD",1749758017020,47.67841518,154.88,154.84,31.22]
["bitfinex","SOLUSD",1749758017021,54.13627762,154.85,154.84,31.22]
["bitfinex","SOLUSD",1749758017206,54.13627762,154.85,154.82,10.0]
["bitfinex","SOLUSD",1749758017527,47.67841518,154.84,154.83,31.22]
["bitfinex","SOLUSD",1749758017710,6.45786244,154.85,154.83,31.22]
["bitfinex","SOLUSD",1749758018018,47.67841518,154.84,154.82,10.0]
["bitfinex","SOLUSD",1749758018341,6.45786244,154.85,154.84,31.2]
["bitfinex","SOLUSD",1749758018560,6.45661157,154.88,154.86,10.0]
["bitfinex","SOLUSD",1749758018862,54.13502675,154.88,154.87,31.18]
["bitfinex","SOLUSD",1749758019927,6.45661157,154.88,154.87,31.18]
["bitfinex","SOLUSD",1749758020128,54.13502675,154.88,154.87,31.18]
["bitfinex","SOLUSD",1749758020743,70.27655567,154.88,154.87,31.26]
["bitfinex","SOLUSD",1749758021263,70.27655567,154.88,154.86,31.26]
["bitfinex","SOLUSD",1749758021467,47.67841518,154.87,154.86,31.28]
["bitfinex","SOLUSD",1749758022040,70.27655567,154.88,154.86,31.28]
["bitfinex","SOLUSD",1749758022249,47.67841518,154.87,154.86,31.28]
["bitfinex","SOLUSD",1749758022532,47.67841518,154.87,154.85,31.3]
["bitfinex","SOLUSD",1749758022834,47.67841518,154.86,154.85,31.3]
["bitfinex","SOLUSD",1749758023037,54.13586061,154.86,154.85,31.3]
["bitfinex","SOLUSD",1749758023238,70.27947419,154.86,154.84,31.28]
["bitfinex","SOLUSD",1749758023465,47.67841518,154.85,154.84,31.28]
["bitfinex","SOLUSD",1749758023841,47.67841518,154.85,154.8,10.0]
["bitfinex","SOLUSD",1749758024055,47.67841518,154.84,154.81,31.26]
["bitfinex","SOLUSD",1749758024366,47.67841518,154.84,154.82,31.22]
["bitfinex","SOLUSD",1749758024558,22.60105901,154.86,154.82,31.22]
["bitfinex","SOLUSD",1749758024788,22.60105901,154.86,154.82,78.89841518]
["bitfinex","SOLUSD",1749758024944,6.45744543,154.86,154.85,47.67841518]
["bitfinex","SOLUSD",1749758025138,22.597421,154.89,154.85,31.24]
["bitfinex","SOLUSD",1749758025339,22.597421,154.89,154.85,78.91841518]
["bitfinex","SOLUSD",1749758025561,47.67841518,154.87,154.85,31.24]
["bitfinex","SOLUSD",1749758025760,47.67841518,154.86,154.85,31.24]
["bitfinex","SOLUSD",1749758026360,47.67841518,154.86,154.85,31.22]
["bitfinex","SOLUSD",1749758026565,54.87839459,154.89,154.85,31.22]
["bitfinex","SOLUSD",1749758026772,47.67841518,154.86,154.82,57.67841518]
["bitfinex","SOLUSD",1749758026980,47.67841518,154.85,154.83,31.22]
["bitfinex","SOLUSD",1749758027282,54.13669469,154.84,154.83,31.22]
["bitfinex","SOLUSD",1749758027451,6.45827951,154.84,154.83,31.22]
["bitfinex","SOLUSD",1749758027651,22.59230569,154.92,154.83,97.54806404]
["bitfinex","SOLUSD",1749758027979,47.67841518,154.89,154.84,57.67841518]
["bitfinex","SOLUSD",1749758028151,47.67841518,154.89,154.84,10.0]
["bitfinex","SOLUSD",1749758028351,47.67841518,154.89,154.85,10.0]
["bitfinex","SOLUSD",1749758028566,47.67841518,154.89,154.86,31.18]
["bitfinex","SOLUSD",1749758028768,47.67841518,154.88,154.86,31.18]
["bitfinex","SOLUSD",1749758028950,22.59230569,154.92,154.86,31.18]
["bitfinex","SOLUSD",1749758028951,47.67841518,154.89,154.86,31.18]
["bitfinex","SOLUSD",1749758029274,6.45661157,154.88,154.86,31.18]
["bitfinex","SOLUSD",1749758029483,47.67841518,154.87,154.82,10.0]
["bitfinex","SOLUSD",1749758029649,6.45661157,154.88,154.83,41.14]
["bitfinex","SOLUSD",1749758029650,22.59814049,154.88,154.83,41.14]
["bitfinex","SOLUSD",1749758029849,22.59814049,154.88,154.83,10.0]
["bitfinex","SOLUSD",1749758030050,6.45661157,154.88,154.85,47.67841518]
["bitfinex","SOLUSD",1749758030249,54.13502675,154.88,154.84,41.14]
["bitfinex","SOLUSD",1749758030496,47.67841518,154.87,154.84,31.14]
["bitfinex","SOLUSD",1749758030648,47.67841518,154.86,154.84,31.14]
["bitfinex","SOLUSD",1749758030851,47.67841518,154.85,154.84,31.14]
["bitfinex","SOLUSD",1749758031073,22.59814049,154.88,154.84,31.14]
["bitfinex","SOLUSD",1749758031282,55.2970547,154.91,154.84,31.14]
["bitfinex","SOLUSD",1749758031484,47.67841518,154.86,154.79,10.0]
["bitfinex","SOLUSD",1749758031777,87.43169901,154.91,154.83,47.67841518]
["bitfinex","SOLUSD",1749758031962,87.43169901,154.91,154.82,10.0]
["bitfinex","SOLUSD",1749758031963,22.59376411,154.91,154.87,47.67841518]
["bitfinex","SOLUSD",1749758032146,22.59376411,154.91,154.88,31.1]
["bitfinex","SOLUSD",1749758032350,70.27217929,154.91,154.89,31.14]
["bitfinex","SOLUSD",1749758032848,47.67841518,154.9,154.89,31.14]
["bitfinex","SOLUSD",1749758033045,70.27217929,154.91,154.89,31.14]
["bitfinex","SOLUSD",1749758033482,47.67841518,154.9,154.89,31.14]
["bitfinex","SOLUSD",1749758033688,22.59376411,154.91,154.89,31.14]
["bitfinex","SOLUSD",1749758033689,6.45536117,154.91,154.89,31.14]
["bitfinex","SOLUSD",1749758033863,6.45536117,154.91,154.9,47.67841518]
["bitfinex","SOLUSD",1749758034655,6.45536117,154.91,154.89,31.14]
["bitfinex","SOLUSD",1749758035164,6.45536117,154.91,154.9,47.67841518]
["bitfinex","SOLUSD",1749758035376,6.45452785,154.93,154.89,88.81841518]
["bitfinex","SOLUSD",1749758035872,22.5908489,154.93,154.89,88.81841518]
["bitfinex","SOLUSD",1749758036388,22.5908489,154.93,154.9,47.67841518]
["bitfinex","SOLUSD",1749758036697,6.45369474,154.95,154.92,47.67841518]
["bitfinex","SOLUSD",1749758036899,6.45369474,154.95,154.94,47.67841518]
["bitfinex","SOLUSD",1749758037393,63.80949943,154.99,154.94,47.67841518]
["bitfinex","SOLUSD",1749758037593,16.13108425,154.99,154.94,47.67841518]
["bitfinex","SOLUSD",1749758037769,63.80949943,154.99,154.94,47.67841518]
["bitfinex","SOLUSD",1749758037964,16.13108425,154.99,154.94,47.67841518]
["bitfinex","SOLUSD",1749758038172,63.80949943,154.99,154.94,47.67841518]
["bitfinex","SOLUSD",1749758038780,63.80949943,154.99,154.93,31.06]
["bitfinex","SOLUSD",1749758038982,16.13108425,154.99,154.96,47.67841518]
["bitfinex","SOLUSD",1749758039165,16.13108425,154.99,154.97,31.02]
["bitfinex","SOLUSD",1749758039484,54.13086065,154.98,154.97,31.02]
["bitfinex","SOLUSD",1749758039668,6.45244547,154.98,154.97,31.02]
["bitfinex","SOLUSD",1749758039889,22.58355916,154.98,154.97,30.98]
["bitfinex","SOLUSD",1749758040209,6.45244547,154.98,154.97,30.98]
["bitfinex","SOLUSD",1749758040497,70.26197434,154.98,154.91,10.0]
["bitfinex","SOLUSD",1749758040698,70.26197434,154.98,154.87,7.58]
["bitfinex","SOLUSD",1749758040699,47.67841518,154.92,154.87,7.58]
["bitfinex","SOLUSD",1749758040898,26.0,154.95,154.77,47.67841518]
["bitfinex","SOLUSD",1749758040899,47.67841518,154.88,154.84,10.0]
["bitfinex","SOLUSD",1749758041072,47.67841518,154.88,154.85,41.0]
["bitfinex","SOLUSD",1749758041272,30.01698866,154.88,154.85,31.0]
["bitfinex","SOLUSD",1749758041483,52.61804767,154.86,154.8,10.0]
["bitfinex","SOLUSD",1749758041666,30.01698866,154.85,154.81,41.0]
["bitfinex","SOLUSD",1749758041865,30.01698866,154.84,154.79,10.0]
["bitfinex","SOLUSD",1749758042085,30.01698866,154.85,154.8,71.01698866]
["bitfinex","SOLUSD",1749758042284,30.01698866,154.85,154.81,40.01698866]
["bitfinex","SOLUSD",1749758042591,30.01698866,154.84,154.8,30.01698866]
["bitfinex","SOLUSD",1749758042902,30.01698866,154.84,154.79,10.0]
["bitfinex","SOLUSD",1749758042903,30.01698866,154.84,154.81,31.0]
["bitfinex","SOLUSD",1749758043405,6.45869663,154.83,154.81,31.0]
["bitfinex","SOLUSD",1749758043698,6.45869663,154.83,154.81,30.94]
["bitfinex","SOLUSD",1749758043699,22.60543821,154.83,154.81,30.94]
["bitfinex","SOLUSD",1749758043901,6.45869663,154.83,154.81,78.66163173]
["bitfinex","SOLUSD",1749758044081,54.18032836,154.83,154.81,30.94]
["bitfinex","SOLUSD",1749758044283,6.45869663,154.83,154.81,30.94]
["bitfinex","SOLUSD",1749758044581,54.18032836,154.83,154.81,30.94]
["bitfinex","SOLUSD",1749758046069,6.45869663,154.83,154.81,30.94]
["bitfinex","SOLUSD",1749758047003,6.45843292,154.84,154.81,30.94]
["bitfinex","SOLUSD",1749758047172,54.18006465,154.84,154.81,30.94]
["bitfinex","SOLUSD",1749758047666,6.45619471,154.89,154.83,47.72163173]
["bitfinex","SOLUSD",1749758047906,6.45619471,154.89,154.84,30.9]
["bitfinex","SOLUSD",1749758047907,54.17782644,154.89,154.84,30.9]
["bitfinex","SOLUSD",1749758048205,32.27051734,154.95,154.86,47.72163173]
["bitfinex","SOLUSD",1749758048206,47.72163173,154.91,154.86,47.72163173]
["bitfinex","SOLUSD",1749758048369,6.45592014,154.9,154.87,78.60163173]
["bitfinex","SOLUSD",1749758048575,6.45592014,154.9,154.87,30.88]
["bitfinex","SOLUSD",1749758048783,47.72163173,154.88,154.87,30.88]
["bitfinex","SOLUSD",1749758048998,47.72163173,154.89,154.87,30.88]
["bitfinex","SOLUSD",1749758049198,6.45592014,154.9,154.87,78.60163173]
["bitfinex","SOLUSD",1749758049502,6.45494448,154.92,154.89,47.72163173]
["bitfinex","SOLUSD",1749758049696,63.85891254,154.93,154.9,30.92]
["bitfinex","SOLUSD",1749758049881,47.72163173,154.92,154.9,30.92]
["bitfinex","SOLUSD",1749758050203,47.72163173,154.93,154.9,30.92]
["bitfinex","SOLUSD",1749758050504,47.72163173,154.91,154.86,30.94]
["bitfinex","SOLUSD",1749758050733,47.72163173,154.87,154.86,30.94]
["bitfinex","SOLUSD",1749758051011,26.0,154.91,154.86,30.94]
["bitfinex","SOLUSD",1749758051312,47.72163173,154.89,154.86,30.94]
["bitfinex","SOLUSD",1749758051603,6.45536117,154.91,154.87,47.72163173]
["bitfinex","SOLUSD",1749758051804,6.45490501,154.93,154.9,47.72163173]
["bitfinex","SOLUSD",1749758051996,6.45490501,154.93,154.91,78.64163173]
["bitfinex","SOLUSD",1749758052177,6.45490501,154.93,154.91,30.92]
["bitfinex","SOLUSD",1749758052887,6.45490501,154.93,154.91,40.92]
["bitfinex","SOLUSD",1749758053496,47.72163173,154.92,154.91,30.92]
["bitfinex","SOLUSD",1749758053688,54.17657621,154.92,154.91,30.92]
["bitfinex","SOLUSD",1749758054215,6.45494448,154.92,154.91,30.92]
["bitfinex","SOLUSD",1749758054799,54.17657621,154.92,154.91,30.92]
["bitfinex","SOLUSD",1749758055101,6.45494448,154.92,154.91,30.92]
["bitfinex","SOLUSD",1749758055680,6.45452785,154.93,154.91,30.92]
["bitfinex","SOLUSD",1749758056082,6.45452785,154.93,154.91,40.92]
["bitfinex","SOLUSD",1749758056287,6.45452785,154.93,154.91,88.64163173]
["bitfinex","SOLUSD",1749758056492,47.72163173,154.96,154.92,10.0]
["bitfinex","SOLUSD",1749758056812,47.72163173,154.94,154.93,30.76]
["bitfinex","SOLUSD",1749758057000,22.58501645,154.97,154.93,78.48163173]
["bitfinex","SOLUSD",1749758057316,47.72163173,154.94,154.93,30.76]
["bitfinex","SOLUSD",1749758057911,6.45411126,154.94,154.93,30.76]
["bitfinex","SOLUSD",1749758059103,6.45411126,154.94,154.93,88.48163173]
["bitfinex","SOLUSD",1749758059300,6.45327826,154.96,154.93,40.76]
["bitfinex","SOLUSD",1749758059499,70.30810565,154.96,154.93,40.76]
["bitfinex","SOLUSD",1749758059853,22.58647392,154.96,154.93,40.76]
["bitfinex","SOLUSD",1749758060198,22.58647392,154.96,154.93,30.76]
["bitfinex","SOLUSD",1749758060396,47.72163173,154.94,154.93,30.7]
["bitfinex","SOLUSD",1749758060920,47.72163173,154.94,154.88,10.0]
["bitfinex","SOLUSD",1749758061085,47.72163173,154.89,154.86,10.0]
["bitfinex","SOLUSD",1749758061287,47.72163173,154.87,154.84,7.7534]
["bitfinex","SOLUSD",1749758061491,26.28432314,154.93,154.71,235.90546631]
["bitfinex","SOLUSD",1749758061492,47.72163173,154.85,154.83,10.0]
["bitfinex","SOLUSD",1749758061796,0.14216157,154.92,154.84,30.7]
["bitfinex","SOLUSD",1749758061797,6.45744543,154.86,154.84,30.7]
["bitfinex","SOLUSD",1749758062007,6.45744543,154.86,154.81,10.0]
["bitfinex","SOLUSD",1749758062008,47.72163173,154.85,154.81,10.0]
["bitfinex","SOLUSD",1749758062198,47.72163173,154.85,154.8,55.84943173]
["bitfinex","SOLUSD",1749758062199,47.72163173,154.85,154.82,40.74]
["bitfinex","SOLUSD",1749758062389,47.72163173,154.85,154.82,10.0]
["bitfinex","SOLUSD",1749758062586,70.32269074,154.86,154.83,30.72]
["bitfinex","SOLUSD",1749758062787,47.72163173,154.85,154.83,30.72]
["bitfinex","SOLUSD",1749758063115,22.60105901,154.86,154.83,30.72]
["bitfinex","SOLUSD",1749758063307,47.72163173,154.85,154.82,10.0]
["bitfinex","SOLUSD",1749758063511,47.72163173,154.85,154.83,30.7]
["bitfinex","SOLUSD",1749758063717,22.60105901,154.86,154.84,30.7]
["bitfinex","SOLUSD",1749758063907,47.72163173,154.85,154.84,30.7]
["bitfinex","SOLUSD",1749758064306,63.86524531,154.86,154.84,30.7]
["bitfinex","SOLUSD",1749758064728,47.72163173,154.85,154.84,30.7]
["bitfinex","SOLUSD",1749758064935,47.72163173,154.85,154.79,10.0]
["bitfinex","SOLUSD",1749758065222,47.72163173,154.82,154.8,30.66]
["bitfinex","SOLUSD",1749758065421,47.72163173,154.83,154.8,30.66]
["bitfinex","SOLUSD",1749758065597,16.14361358,154.86,154.78,10.0]
["bitfinex","SOLUSD",1749758065598,47.72163173,154.82,154.78,10.0]
["bitfinex","SOLUSD",1749758065799,47.72163173,154.81,154.79,30.64]
["bitfinex","SOLUSD",1749758066007,6.45994832,154.8,154.79,30.64]
["bitfinex","SOLUSD",1749758066232,6.45994832,154.8,154.79,40.64]
["bitfinex","SOLUSD",1749758066530,6.45786244,154.85,154.79,40.64]
["bitfinex","SOLUSD",1749758066741,0.3878,154.82,154.8,40.66]
["bitfinex","SOLUSD",1749758066899,47.72163173,154.81,154.8,10.0]
["bitfinex","SOLUSD",1749758067099,47.72163173,154.81,154.77,10.0]
["bitfinex","SOLUSD",1749758067318,47.72163173,154.81,154.8,10.0]
["bitfinex","SOLUSD",1749758067520,48.10943173,154.82,154.8,10.0]
["bitfinex","SOLUSD",1749758067726,0.3878,154.82,154.77,47.72163173]
["bitfinex","SOLUSD",1749758067927,0.3878,154.82,154.78,30.62]
["bitfinex","SOLUSD",1749758067928,6.45994832,154.8,154.78,30.62]
["bitfinex","SOLUSD",1749758068127,54.18158005,154.8,154.77,10.0]
["bitfinex","SOLUSD",1749758068335,70.33145085,154.8,154.78,30.62]
["bitfinex","SOLUSD",1749758068700,6.45994832,154.8,154.78,40.62]
["bitfinex","SOLUSD",1749758069322,54.18158005,154.8,154.78,40.62]
["bitfinex","SOLUSD",1749758069526,47.72163173,154.79,154.78,30.62]
["bitfinex","SOLUSD",1749758069899,6.46078304,154.78,154.76,7.9432]
["bitfinex","SOLUSD",1749758070103,47.72163173,154.77,154.76,30.56]
["bitfinex","SOLUSD",1749758070402,32.68538833,154.82,154.78,10.0]
["bitfinex","SOLUSD",1749758070403,6.45994832,154.8,154.78,10.0]
["bitfinex","SOLUSD",1749758070706,0.3878,154.82,154.81,10.0]
["bitfinex","SOLUSD",1749758070909,6.8469138,154.82,154.81,36.6602]
["bitfinex","SOLUSD",1749758071109,6.8469138,154.82,154.78,10.0]
["bitfinex","SOLUSD",1749758071415,30.04281152,154.81,154.79,30.58]
["bitfinex","SOLUSD",1749758072002,6.45994832,154.8,154.79,30.58]
["bitfinex","SOLUSD",1749758072205,52.65263064,154.8,154.74,10.0]
["bitfinex","SOLUSD",1749758072408,56.04281152,154.78,154.76,10.0]
["bitfinex","SOLUSD",1749758072633,26.0,154.78,154.76,10.0]
["bitfinex","SOLUSD",1749758072842,26.0,154.78,154.75,30.56]
["bitfinex","SOLUSD",1749758072999,26.0,154.78,154.76,10.0]
["bitfinex","SOLUSD",1749758073205,26.0,154.78,154.77,30.56]
["bitfinex","SOLUSD",1749758073733,30.04281152,154.78,154.77,30.56]
["bitfinex","SOLUSD",1749758074029,36.50359456,154.78,154.77,30.56]
["bitfinex","SOLUSD",1749758075719,6.46078304,154.78,154.77,30.56]
["bitfinex","SOLUSD",1749758075910,36.50234255,154.81,154.77,40.56]
["bitfinex","SOLUSD",1749758076110,30.04281152,154.78,154.76,10.0]
["bitfinex","SOLUSD",1749758076326,30.04281152,154.79,154.77,30.46]
["bitfinex","SOLUSD",1749758076731,30.04281152,154.78,154.77,30.46]
["bitfinex","SOLUSD",1749758077045,30.04281152,154.78,154.77,30.44]
["bitfinex","SOLUSD",1749758077232,22.60835862,154.81,154.77,30.44]
["bitfinex","SOLUSD",1749758077417,30.04281152,154.78,154.77,30.44]
["bitfinex","SOLUSD",1749758077907,30.04281152,154.79,154.77,30.44]
["bitfinex","SOLUSD",1749758078129,30.04281152,154.8,154.77,40.44]
["bitfinex","SOLUSD",1749758078313,30.04281152,154.78,154.77,40.44]
["bitfinex","SOLUSD",1749758079121,30.04281152,154.78,154.75,10.0]
["bitfinex","SOLUSD",1749758079327,30.04281152,154.76,154.73,6.4184]
["bitfinex","SOLUSD",1749758079510,30.04281152,154.76,154.72,11.6252]
["bitfinex","SOLUSD",1749758079511,30.04281152,154.74,154.72,11.6252]
["bitfinex","SOLUSD",1749758080012,30.04281152,154.74,154.73,40.4]
["bitfinex","SOLUSD",1749758080329,30.04281152,154.8,154.77,10.0]
["bitfinex","SOLUSD",1749758080638,6.45953103,154.81,154.78,30.4]
["bitfinex","SOLUSD",1749758080812,30.04281152,154.79,154.78,40.4]
["bitfinex","SOLUSD",1749758081011,6.45953103,154.81,154.78,40.4]
["bitfinex","SOLUSD",1749758081304,6.45953103,154.81,154.74,10.0]
["bitfinex","SOLUSD",1749758081305,56.04281152,154.79,154.74,10.0]
["bitfinex","SOLUSD",1749758081526,30.04281152,154.75,154.74,10.0]
["bitfinex","SOLUSD",1749758081812,30.04281152,154.75,154.74,30.4]
["bitfinex","SOLUSD",1749758082021,30.04281152,154.75,154.72,1.6252]
["bitfinex","SOLUSD",1749758082224,30.04281152,154.75,154.7,10.0]
["bitfinex","SOLUSD",1749758082225,6.46328852,154.72,154.69,6.2345]
["bitfinex","SOLUSD",1749758082415,30.04281152,154.7,154.67,1.5805]
["bitfinex","SOLUSD",1749758082617,30.04281152,154.68,154.67,11.5805]
["bitfinex","SOLUSD",1749758083112,22.62150982,154.72,154.68,10.0]
["bitfinex","SOLUSD",1749758083433,30.04281152,154.69,154.67,11.5805]
["bitfinex","SOLUSD",1749758083638,22.62150982,154.72,154.68,40.36]
["bitfinex","SOLUSD",1749758083840,22.62150982,154.72,154.69,30.36]
["bitfinex","SOLUSD",1749758084019,22.62150982,154.72,154.7,30.34]
["bitfinex","SOLUSD",1749758084225,32.31242118,154.74,154.67,1.5805]
["bitfinex","SOLUSD",1749758084415,32.31242118,154.74,154.68,30.34]
["bitfinex","SOLUSD",1749758084812,30.04281152,154.69,154.68,30.34]
["bitfinex","SOLUSD",1749758085014,30.04281152,154.71,154.7,10.0]
["bitfinex","SOLUSD",1749758085412,22.61712439,154.75,154.72,10.0]
["bitfinex","SOLUSD",1749758085607,30.04281152,154.73,154.71,10.0]
["bitfinex","SOLUSD",1749758085812,48.61712439,154.75,154.72,30.3]
["bitfinex","SOLUSD",1749758086109,30.04281152,154.73,154.72,30.3]
["bitfinex","SOLUSD",1749758086310,36.50568232,154.73,154.72,30.3]
["bitfinex","SOLUSD",1749758086934,30.04281152,154.73,154.72,30.3]
["bitfinex","SOLUSD",1749758087641,30.04281152,154.73,154.72,40.3]
["bitfinex","SOLUSD",1749758087844,30.04281152,154.74,154.72,40.3]
["bitfinex","SOLUSD",1749758088143,36.50275984,154.8,154.74,10.0]
["bitfinex","SOLUSD",1749758088309,52.65263064,154.8,154.75,40.36]
["bitfinex","SOLUSD",1749758088508,30.04281152,154.76,154.75,30.36]
["bitfinex","SOLUSD",1749758090223,26.0,154.75,154.69,10.0]
["bitfinex","SOLUSD",1749758090422,6.46245314,154.74,154.71,10.0]
["bitfinex","SOLUSD",1749758090618,30.04281152,154.72,154.7,40.34]
["bitfinex","SOLUSD",1749758090839,30.04281152,154.71,154.68,10.0]
["bitfinex","SOLUSD",1749758091144,30.04281152,154.69,154.68,10.0]
["bitfinex","SOLUSD",1749758091343,30.04281152,154.7,154.69,40.34]
["bitfinex","SOLUSD",1749758091638,22.618586,154.74,154.71,10.0]
["bitfinex","SOLUSD",1749758091843,30.04281152,154.72,154.71,10.0]
["bitfinex","SOLUSD",1749758092139,30.04281152,154.72,154.71,40.32]
["bitfinex","SOLUSD",1749758092327,22.618586,154.74,154.71,40.32]
["bitfinex","SOLUSD",1749758092527,6.46161798,154.76,154.72,40.32]
["bitfinex","SOLUSD",1749758092729,22.61566295,154.76,154.73,30.3]
["bitfinex","SOLUSD",1749758093032,26.0,154.74,154.73,30.3]
["bitfinex","SOLUSD",1749758093339,26.0,154.74,154.72,30.3]
["bitfinex","SOLUSD",1749758093546,26.0,154.74,154.68,10.0]
["bitfinex","SOLUSD",1749758093744,26.0,154.74,154.7,10.0]
["bitfinex","SOLUSD",1749758093941,30.04281152,154.71,154.7,10.0]
["bitfinex","SOLUSD",1749758094158,30.04281152,154.71,154.7,30.28]
["bitfinex","SOLUSD",1749758094329,30.04281152,154.71,154.67,11.5805]
["bitfinex","SOLUSD",1749758094651,30.04281152,154.68,154.67,11.5805]
["bitfinex","SOLUSD",1749758094857,30.04281152,154.68,154.67,41.8405]
["bitfinex","SOLUSD",1749758095056,30.04281152,154.68,154.67,31.8405]
["bitfinex","SOLUSD",1749758095222,30.04281152,154.68,154.67,1.5805]
["bitfinex","SOLUSD",1749758095560,30.04281152,154.68,154.67,40.24]
["bitfinex","SOLUSD",1749758095722,22.62004781,154.73,154.69,10.0]
["bitfinex","SOLUSD",1749758095926,30.04281152,154.7,154.69,10.0]
["bitfinex","SOLUSD",1749758096126,30.04281152,154.7,154.68,10.0]
["bitfinex","SOLUSD",1749758096336,30.04281152,154.69,154.68,10.0]
["bitfinex","SOLUSD",1749758096545,6.46454198,154.69,154.68,10.0]
["bitfinex","SOLUSD",1749758096846,30.04281152,154.74,154.73,10.0]
["bitfinex","SOLUSD",1749758097021,26.0,154.79,154.73,40.22]
["bitfinex","SOLUSD",1749758097220,30.32713466,154.8,154.74,10.0]
["bitfinex","SOLUSD",1749758097221,30.04281152,154.76,154.74,10.0]
["bitfinex","SOLUSD",1749758097541,30.04281152,154.76,154.75,10.0]
["bitfinex","SOLUSD",1749758097858,46.6463,154.87,154.75,10.0]
["bitfinex","SOLUSD",1749758097859,6.45869663,154.83,154.75,10.0]
["bitfinex","SOLUSD",1749758098035,30.04281152,154.76,154.74,10.0]
["bitfinex","SOLUSD",1749758098347,30.04281152,154.75,154.74,10.0]
["bitfinex","SOLUSD",1749758098727,36.50485793,154.75,154.73,40.22]
["bitfinex","SOLUSD",1749758098933,30.04281152,154.74,154.73,40.22]
["bitfinex","SOLUSD",1749758100453,6.45744543,154.86,154.79,10.0]
["bitfinex","SOLUSD",1749758100634,30.04281152,154.89,154.81,10.0]
["bitfinex","SOLUSD",1749758100824,6.45661157,154.88,154.81,10.0]
["bitfinex","SOLUSD",1749758101021,6.45661157,154.88,154.82,10.0]
["bitfinex","SOLUSD",1749758101227,15.6432376,154.95,154.87,10.0]
["bitfinex","SOLUSD",1749758101426,6.45411126,154.94,154.89,10.0]
["bitfinex","SOLUSD",1749758101649,30.04281152,154.92,154.89,10.0]
["bitfinex","SOLUSD",1749758101852,30.04281152,154.9,154.88,30.16]
["bitfinex","SOLUSD",1749758102055,26.0,154.91,154.88,30.16]
["bitfinex","SOLUSD",1749758102235,26.0,154.87,154.81,10.0]
["bitfinex","SOLUSD",1749758102434,30.04281152,154.82,154.81,10.0]
["bitfinex","SOLUSD",1749758102661,6.45953103,154.81,154.8,30.16]
["bitfinex","SOLUSD",1749758102953,6.45953103,154.81,154.8,40.16]
["bitfinex","SOLUSD",1749758103156,36.50234255,154.81,154.8,40.16]
["bitfinex","SOLUSD",1749758103535,36.50234255,154.81,154.8,30.16]
["bitfinex","SOLUSD",1749758103731,36.50234255,154.81,154.8,40.16]
["bitfinex","SOLUSD",1749758104657,30.04281152,154.81,154.8,40.16]
["bitfinex","SOLUSD",1749758105367,22.60251855,154.85,154.8,40.16]
["bitfinex","SOLUSD",1749758105547,30.04281152,154.82,154.81,10.0]
["bitfinex","SOLUSD",1749758106349,30.04281152,154.82,154.8,30.16]
["bitfinex","SOLUSD",1749758106350,30.04281152,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758106556,30.04281152,154.84,154.83,40.08]
["bitfinex","SOLUSD",1749758106738,36.50109103,154.84,154.83,40.08]
["bitfinex","SOLUSD",1749758107252,6.45827951,154.84,154.83,40.08]
["bitfinex","SOLUSD",1749758107834,6.45744543,154.86,154.85,10.0]
["bitfinex","SOLUSD",1749758108051,6.45661157,154.88,154.87,10.0]
["bitfinex","SOLUSD",1749758108358,6.45661157,154.88,154.87,40.06]
["bitfinex","SOLUSD",1749758109062,6.45619471,154.89,154.88,10.0]
["bitfinex","SOLUSD",1749758109561,6.45494448,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758109751,6.45494448,154.92,154.91,40.04]
["bitfinex","SOLUSD",1749758110942,0.73539616,155.03,154.95,10.0]
["bitfinex","SOLUSD",1749758111145,30.04281152,154.98,154.96,30.0]
["bitfinex","SOLUSD",1749758111931,26.0,154.99,154.96,30.0]
["bitfinex","SOLUSD",1749758112137,30.04281152,154.97,154.96,30.0]
["bitfinex","SOLUSD",1749758112943,6.45244547,154.98,154.96,30.0]
["bitfinex","SOLUSD",1749758113268,30.04281152,154.97,154.96,30.0]
["bitfinex","SOLUSD",1749758113448,6.45244547,154.98,154.96,30.0]
["bitfinex","SOLUSD",1749758113643,0.4832,154.97,154.96,30.0]
["bitfinex","SOLUSD",1749758113843,30.52601152,154.97,154.96,30.0]
["bitfinex","SOLUSD",1749758114460,26.0,154.95,154.9,10.0]
["bitfinex","SOLUSD",1749758114764,30.04281152,154.91,154.87,10.0]
["bitfinex","SOLUSD",1749758114966,3.16284096,154.95,154.89,10.0]
["bitfinex","SOLUSD",1749758115148,30.04281152,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758115955,30.04281152,154.9,154.89,29.92]
["bitfinex","SOLUSD",1749758116140,30.04281152,154.9,154.89,39.92]
["bitfinex","SOLUSD",1749758117068,36.49858944,154.9,154.89,29.92]
["bitfinex","SOLUSD",1749758117372,52.63803424,154.9,154.89,29.86]
["bitfinex","SOLUSD",1749758117846,6.45577792,154.9,154.89,29.86]
["bitfinex","SOLUSD",1749758118037,36.497756,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758118636,6.45494448,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758118845,6.45369474,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758119045,36.49650626,154.95,154.94,39.84]
["bitfinex","SOLUSD",1749758119648,6.45340286,154.96,154.95,10.0]
["bitfinex","SOLUSD",1749758119847,36.49621438,154.96,154.95,10.0]
["bitfinex","SOLUSD",1749758120049,6.45340286,154.96,154.95,10.0]
["bitfinex","SOLUSD",1749758120353,36.97901007,154.97,154.96,10.0]
["bitfinex","SOLUSD",1749758120558,6.93619855,154.97,154.96,10.0]
["bitfinex","SOLUSD",1749758120759,36.97901007,154.97,154.96,10.0]
["bitfinex","SOLUSD",1749758120959,36.97901007,154.97,154.95,10.0]
["bitfinex","SOLUSD",1749758121160,6.45369474,154.95,154.92,10.1676291]
["bitfinex","SOLUSD",1749758121363,6.45369474,154.95,154.93,39.84]
["bitfinex","SOLUSD",1749758121571,6.45369474,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758122873,36.49650626,154.95,154.93,39.84]
["bitfinex","SOLUSD",1749758123056,30.04281152,154.94,154.93,39.84]
["bitfinex","SOLUSD",1749758123373,6.45411126,154.94,154.93,39.78]
["bitfinex","SOLUSD",1749758123550,36.49692278,154.94,154.93,29.78]
["bitfinex","SOLUSD",1749758124147,36.49692278,154.94,154.92,10.1676291]
["bitfinex","SOLUSD",1749758124347,30.04281152,154.93,154.92,0.1676291]
["bitfinex","SOLUSD",1749758124649,30.04281152,154.93,154.92,39.9876291]
["bitfinex","SOLUSD",1749758124844,30.04281152,154.93,154.92,0.1676291]
["bitfinex","SOLUSD",1749758125046,56.04281152,154.93,154.92,0.1676291]
["bitfinex","SOLUSD",1749758125259,94.33669742,154.93,154.85,11.5129]
["bitfinex","SOLUSD",1749758125543,22.59230569,154.92,154.85,11.5129]
["bitfinex","SOLUSD",1749758125770,22.59230569,154.92,154.87,10.0]
["bitfinex","SOLUSD",1749758126447,22.59230569,154.92,154.88,29.8]
["bitfinex","SOLUSD",1749758126758,54.86702812,154.92,154.89,29.8]
["bitfinex","SOLUSD",1749758126951,30.04281152,154.9,154.89,29.8]
["bitfinex","SOLUSD",1749758127364,36.49858944,154.9,154.89,29.8]
["bitfinex","SOLUSD",1749758128250,52.63803424,154.9,154.89,29.76]
["bitfinex","SOLUSD",1749758129048,84.91692384,154.9,154.89,29.74]
["bitfinex","SOLUSD",1749758129266,114.95973536,154.9,154.89,29.72]
["bitfinex","SOLUSD",1749758129461,114.95973536,154.9,154.88,29.72]
["bitfinex","SOLUSD",1749758129668,60.08562304,154.89,154.88,29.72]
["bitfinex","SOLUSD",1749758129873,30.04281152,154.89,154.88,29.72]
["bitfinex","SOLUSD",1749758130854,54.87411232,154.9,154.88,29.72]
["bitfinex","SOLUSD",1749758131052,30.04281152,154.89,154.88,29.72]
["bitfinex","SOLUSD",1749758131268,54.87411232,154.9,154.88,29.72]
["bitfinex","SOLUSD",1749758131269,22.59522272,154.9,154.88,29.72]
["bitfinex","SOLUSD",1749758131587,36.49900623,154.89,154.88,29.72]
["bitfinex","SOLUSD",1749758132079,114.96327813,154.89,154.83,6.1533]
["bitfinex","SOLUSD",1749758132268,30.04281152,154.84,154.81,11.5367]
["bitfinex","SOLUSD",1749758132572,30.04281152,154.82,154.78,10.0]
["bitfinex","SOLUSD",1749758132781,30.04281152,154.79,154.77,19.4558]
["bitfinex","SOLUSD",1749758132957,26.0,154.86,154.79,10.0]
["bitfinex","SOLUSD",1749758133286,30.04281152,154.86,154.83,10.0]
["bitfinex","SOLUSD",1749758133568,143.2014402,154.89,154.84,29.74]
["bitfinex","SOLUSD",1749758133747,6.45619471,154.89,154.86,10.0]
["bitfinex","SOLUSD",1749758134173,6.45536117,154.91,154.88,10.0]
["bitfinex","SOLUSD",1749758134451,6.45536117,154.91,154.89,29.74]
["bitfinex","SOLUSD",1749758134653,30.04281152,154.9,154.89,29.74]
["bitfinex","SOLUSD",1749758134972,6.45536117,154.91,154.89,29.74]
["bitfinex","SOLUSD",1749758135179,6.45411126,154.94,154.9,10.0]
["bitfinex","SOLUSD",1749758135368,6.45411126,154.94,154.89,39.74]
["bitfinex","SOLUSD",1749758135553,22.58938943,154.94,154.9,10.0]
["bitfinex","SOLUSD",1749758135746,0.4832,154.9,154.89,39.74]
["bitfinex","SOLUSD",1749758136351,30.52601152,154.9,154.89,39.74]
["bitfinex","SOLUSD",1749758137059,30.52601152,154.9,154.89,29.74]
["bitfinex","SOLUSD",1749758137261,30.52601152,154.9,154.89,39.74]
["bitfinex","SOLUSD",1749758137473,36.98178944,154.9,154.89,39.74]
["bitfinex","SOLUSD",1749758137672,36.98178944,154.9,154.89,29.74]
["bitfinex","SOLUSD",1749758138053,36.98178944,154.9,154.89,39.74]
["bitfinex","SOLUSD",1749758138370,36.98178944,154.9,154.89,29.74]
["bitfinex","SOLUSD",1749758138574,36.98178944,154.9,154.86,10.0]
["bitfinex","SOLUSD",1749758138575,53.12123424,154.9,154.86,10.0]
["bitfinex","SOLUSD",1749758138756,53.12123424,154.9,154.87,29.74]
["bitfinex","SOLUSD",1749758138960,30.04281152,154.88,154.84,10.0]
["bitfinex","SOLUSD",1749758139285,30.04281152,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758139461,30.04281152,154.85,154.84,39.74]
["bitfinex","SOLUSD",1749758139776,36.50067396,154.85,154.84,39.74]
["bitfinex","SOLUSD",1749758140158,36.50067396,154.85,154.81,1.6079]
["bitfinex","SOLUSD",1749758140159,36.50067396,154.85,154.83,10.0]
["bitfinex","SOLUSD",1749758140376,6.45786244,154.85,154.84,39.74]
["bitfinex","SOLUSD",1749758140977,6.45786244,154.85,154.84,29.74]
["bitfinex","SOLUSD",1749758141159,22.60251855,154.85,154.84,29.74]
["bitfinex","SOLUSD",1749758141555,52.64533007,154.85,154.84,29.74]
["bitfinex","SOLUSD",1749758142461,22.60251855,154.85,154.84,29.74]
["bitfinex","SOLUSD",1749758142661,52.64533007,154.85,154.84,29.74]
["bitfinex","SOLUSD",1749758143682,6.45786244,154.85,154.84,29.74]
["bitfinex","SOLUSD",1749758143856,36.50067396,154.85,154.84,29.74]
["bitfinex","SOLUSD",1749758144181,6.45786244,154.85,154.84,39.74]
["bitfinex","SOLUSD",1749758144493,32.7620896,154.9,154.84,39.74]
["bitfinex","SOLUSD",1749758144494,6.45702847,154.87,154.86,10.0]
["bitfinex","SOLUSD",1749758144653,30.04281152,154.89,154.86,10.0]
["bitfinex","SOLUSD",1749758144654,6.45619471,154.89,154.88,10.0]
["bitfinex","SOLUSD",1749758144855,6.45619471,154.89,154.88,39.74]
["bitfinex","SOLUSD",1749758145885,36.49858944,154.9,154.88,39.74]
["bitfinex","SOLUSD",1749758146086,36.49858944,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758146087,6.45577792,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758146469,36.49858944,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758146669,52.63803424,154.9,154.87,10.0]
["bitfinex","SOLUSD",1749758146868,22.59522272,154.9,154.87,10.0]
["bitfinex","SOLUSD",1749758147182,22.59522272,154.9,154.85,1.555]
["bitfinex","SOLUSD",1749758147183,22.59522272,154.9,154.88,39.74]
["bitfinex","SOLUSD",1749758147389,22.59522272,154.9,154.86,10.0]
["bitfinex","SOLUSD",1749758147688,26.0,154.88,154.84,10.0]
["bitfinex","SOLUSD",1749758147863,22.60105901,154.86,154.82,10.0]
["bitfinex","SOLUSD",1749758148060,22.60105901,154.86,154.84,10.0]
["bitfinex","SOLUSD",1749758148278,22.60105901,154.86,154.83,29.74]
["bitfinex","SOLUSD",1749758148487,30.04281152,154.84,154.82,10.0]
["bitfinex","SOLUSD",1749758148687,22.60105901,154.86,154.83,39.74]
["bitfinex","SOLUSD",1749758148865,30.04281152,154.84,154.83,39.74]
["bitfinex","SOLUSD",1749758149489,22.60105901,154.86,154.84,10.0]
["bitfinex","SOLUSD",1749758149798,22.60105901,154.86,154.85,10.0]
["bitfinex","SOLUSD",1749758150873,52.64387053,154.86,154.85,10.0]
["bitfinex","SOLUSD",1749758153284,52.64387053,154.86,154.84,10.0]
["bitfinex","SOLUSD",1749758153485,52.64387053,154.86,154.85,29.74]
["bitfinex","SOLUSD",1749758153895,52.64387053,154.86,154.81,10.0]
["bitfinex","SOLUSD",1749758154090,30.04281152,154.82,154.81,10.0]
["bitfinex","SOLUSD",1749758154281,30.04281152,154.82,154.79,17.74]
["bitfinex","SOLUSD",1749758154478,26.0,154.85,154.8,39.74]
["bitfinex","SOLUSD",1749758154794,26.0,154.85,154.8,10.0]
["bitfinex","SOLUSD",1749758155089,26.0,154.85,154.79,10.0]
["bitfinex","SOLUSD",1749758155391,26.0,154.85,154.81,10.0]
["bitfinex","SOLUSD",1749758155607,26.0,154.85,154.82,29.72]
["bitfinex","SOLUSD",1749758155769,26.0,154.85,154.81,10.0]
["bitfinex","SOLUSD",1749758155976,26.0,154.85,154.82,29.74]
["bitfinex","SOLUSD",1749758156285,6.45827951,154.84,154.82,39.74]
["bitfinex","SOLUSD",1749758156590,6.45827951,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758157094,36.50109103,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758157903,36.98429103,154.84,154.82,39.74]
["bitfinex","SOLUSD",1749758158196,30.04281152,154.83,154.79,10.0]
["bitfinex","SOLUSD",1749758158394,30.04281152,154.8,154.78,10.0]
["bitfinex","SOLUSD",1749758158563,81.37857586,154.84,154.8,10.0]
["bitfinex","SOLUSD",1749758158983,81.37857586,154.84,154.79,39.74]
["bitfinex","SOLUSD",1749758159187,81.37857586,154.84,154.81,10.0]
["bitfinex","SOLUSD",1749758159389,23.08717829,154.84,154.81,10.0]
["bitfinex","SOLUSD",1749758159601,23.08717829,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758159771,6.94147951,154.84,154.83,39.74]
["bitfinex","SOLUSD",1749758160868,36.98429103,154.84,154.83,39.74]
["bitfinex","SOLUSD",1749758161294,6.94147951,154.84,154.83,39.74]
["bitfinex","SOLUSD",1749758161482,6.94147951,154.84,154.82,10.0]
["bitfinex","SOLUSD",1749758161483,36.98429103,154.84,154.82,10.0]
["bitfinex","SOLUSD",1749758161679,6.94147951,154.84,154.83,29.74]
["bitfinex","SOLUSD",1749758161885,141.4641989,154.84,154.77,10.0]
["bitfinex","SOLUSD",1749758162087,36.50275984,154.8,154.79,10.0]
["bitfinex","SOLUSD",1749758162794,36.50275984,154.8,154.78,29.72]
["bitfinex","SOLUSD",1749758162986,6.45994832,154.8,154.78,10.0]
["bitfinex","SOLUSD",1749758163173,6.45994832,154.8,154.79,39.72]
["bitfinex","SOLUSD",1749758163378,36.50275984,154.8,154.79,39.72]
["bitfinex","SOLUSD",1749758163797,36.50275984,154.8,154.79,29.72]
["bitfinex","SOLUSD",1749758164873,36.50275984,154.8,154.79,39.72]
["bitfinex","SOLUSD",1749758165680,6.45994832,154.8,154.79,39.72]
["bitfinex","SOLUSD",1749758165882,36.50275984,154.8,154.79,39.72]
["bitfinex","SOLUSD",1749758166988,6.45994832,154.8,154.79,39.72]
["bitfinex","SOLUSD",1749758167306,36.50275984,154.8,154.79,39.72]
["bitfinex","SOLUSD",1749758167483,6.45994832,154.8,154.79,39.72]
["bitfinex","SOLUSD",1749758167679,36.50275984,154.8,154.79,39.72]
["bitfinex","SOLUSD",1749758167902,52.65263064,154.8,154.79,29.72]
["bitfinex","SOLUSD",1749758168211,52.65263064,154.8,154.79,39.72]
["bitfinex","SOLUSD",1749758168572,82.69544216,154.8,154.76,10.0]
["bitfinex","SOLUSD",1749758168778,82.69544216,154.8,154.73,7.74]
["bitfinex","SOLUSD",1749758168779,30.04281152,154.77,154.73,10.0]
["bitfinex","SOLUSD",1749758169006,30.04281152,154.74,154.73,10.0]
["bitfinex","SOLUSD",1749758169178,30.04281152,154.74,154.73,39.72]
["bitfinex","SOLUSD",1749758169386,30.04281152,154.74,154.71,10.0]
["bitfinex","SOLUSD",1749758169626,26.0,154.78,154.73,10.0]
["bitfinex","SOLUSD",1749758169796,30.04281152,154.74,154.73,10.0]
["bitfinex","SOLUSD",1749758170308,30.04281152,154.74,154.66,30.36825313]
["bitfinex","SOLUSD",1749758170309,60.08562304,154.74,154.7,10.0]
["bitfinex","SOLUSD",1749758170513,60.08562304,154.71,154.69,10.0]
["bitfinex","SOLUSD",1749758170685,30.04281152,154.7,154.68,10.0]
["bitfinex","SOLUSD",1749758170884,30.04281152,154.69,154.68,10.0]
["bitfinex","SOLUSD",1749758171228,56.04281152,154.69,154.66,10.32544161]
["bitfinex","SOLUSD",1749758171386,56.04281152,154.69,154.6,8.074]
["bitfinex","SOLUSD",1749758171387,30.04281152,154.67,154.65,10.0]
["bitfinex","SOLUSD",1749758171708,30.04281152,154.66,154.65,29.74]
["bitfinex","SOLUSD",1749758172488,36.50860745,154.66,154.65,29.74]
["bitfinex","SOLUSD",1749758173109,36.50860745,154.66,154.65,39.74]
["bitfinex","SOLUSD",1749758173809,36.50860745,154.66,154.65,10.0]
["bitfinex","SOLUSD",1749758174803,46.20287394,154.71,154.63,29.72]
["bitfinex","SOLUSD",1749758174804,30.04281152,154.67,154.66,10.0]
["bitfinex","SOLUSD",1749758174995,30.04281152,154.67,154.66,39.74]
["bitfinex","SOLUSD",1749758175198,30.04281152,154.67,154.66,10.0]
["bitfinex","SOLUSD",1749758175786,30.04281152,154.67,154.65,10.0]
["bitfinex","SOLUSD",1749758176011,30.04281152,154.66,154.65,10.0]
["bitfinex","SOLUSD",1749758176498,22.62443438,154.7,154.68,10.0]
["bitfinex","SOLUSD",1749758176688,26.0,154.72,154.69,10.0]
["bitfinex","SOLUSD",1749758176884,30.04281152,154.7,154.69,10.0]
["bitfinex","SOLUSD",1749758177119,30.04281152,154.7,154.68,29.74]
["bitfinex","SOLUSD",1749758177419,30.04281152,154.69,154.68,39.74]
["bitfinex","SOLUSD",1749758177915,0.4832,154.7,154.69,10.0]
["bitfinex","SOLUSD",1749758178113,30.52601152,154.7,154.68,39.74]
["bitfinex","SOLUSD",1749758178324,30.04281152,154.69,154.68,39.74]
["bitfinex","SOLUSD",1749758178817,0.4832,154.7,154.68,39.74]
["bitfinex","SOLUSD",1749758178818,36.9904286,154.7,154.69,10.0]
["bitfinex","SOLUSD",1749758181621,36.9904286,154.7,154.6,8.074]
["bitfinex","SOLUSD",1749758181622,53.65073887,154.7,154.67,10.0]
["bitfinex","SOLUSD",1749758181933,7.44761708,154.7,154.69,10.0]
["bitfinex","SOLUSD",1749758182219,37.4904286,154.7,154.69,39.74]
["bitfinex","SOLUSD",1749758183316,0.9832,154.7,154.69,39.74]
["bitfinex","SOLUSD",1749758183518,0.9832,154.7,154.69,47.9209]
["bitfinex","SOLUSD",1749758183891,0.9832,154.7,154.69,77.96371152]
["bitfinex","SOLUSD",1749758184105,6.46174991,154.76,154.75,10.0]
["bitfinex","SOLUSD",1749758184306,36.50456143,154.76,154.75,39.74]
["bitfinex","SOLUSD",1749758185909,36.50456143,154.76,154.72,10.0]
["bitfinex","SOLUSD",1749758185910,84.96669634,154.76,154.72,10.0]
["bitfinex","SOLUSD",1749758186107,30.04281152,154.73,154.72,10.0]
["bitfinex","SOLUSD",1749758186629,30.04281152,154.73,154.71,10.0]
["bitfinex","SOLUSD",1749758186829,26.0,154.75,154.71,10.0]
["bitfinex","SOLUSD",1749758186830,30.04281152,154.72,154.71,10.0]
["bitfinex","SOLUSD",1749758186998,30.04281152,154.72,154.7,10.0]
["bitfinex","SOLUSD",1749758187199,30.04281152,154.71,154.7,10.0]
["bitfinex","SOLUSD",1749758187924,22.618586,154.74,154.72,10.0]
["bitfinex","SOLUSD",1749758188129,52.66139752,154.74,154.73,10.0]
["bitfinex","SOLUSD",1749758189216,6.46245314,154.74,154.73,10.0]
["bitfinex","SOLUSD",1749758189401,36.50526466,154.74,154.73,10.0]
["bitfinex","SOLUSD",1749758190028,36.50526466,154.74,154.72,10.0]
["bitfinex","SOLUSD",1749758190231,6.46245314,154.74,154.73,10.0]
["bitfinex","SOLUSD",1749758190413,36.50526466,154.74,154.73,10.0]
["bitfinex","SOLUSD",1749758191103,36.50526466,154.74,154.72,10.0]
["bitfinex","SOLUSD",1749758191307,30.04281152,154.73,154.72,10.0]
["bitfinex","SOLUSD",1749758191712,6.46245314,154.74,154.73,10.0]
["bitfinex","SOLUSD",1749758192707,6.46212231,154.75,154.74,10.0]
["bitfinex","SOLUSD",1749758192924,6.46212231,154.75,154.74,39.72]
["bitfinex","SOLUSD",1749758193128,16.15234638,154.78,154.75,10.0]
["bitfinex","SOLUSD",1749758193129,30.04281152,154.77,154.75,10.0]
["bitfinex","SOLUSD",1749758193338,30.04281152,154.78,154.75,10.0]
["bitfinex","SOLUSD",1749758193339,30.04281152,154.76,154.75,10.0]
["bitfinex","SOLUSD",1749758193509,26.0,154.73,154.68,10.0]
["bitfinex","SOLUSD",1749758193708,30.04281152,154.69,154.66,8.1378]
["bitfinex","SOLUSD",1749758194017,0.42648471,154.72,154.68,10.0]
["bitfinex","SOLUSD",1749758194215,30.04281152,154.69,154.68,10.0]
["bitfinex","SOLUSD",1749758195009,36.5073535,154.69,154.68,10.0]
["bitfinex","SOLUSD",1749758195832,52.66870846,154.69,154.67,10.0]
["bitfinex","SOLUSD",1749758196004,30.04281152,154.68,154.65,10.0]
["bitfinex","SOLUSD",1749758196336,30.04281152,154.66,154.63,10.0]
["bitfinex","SOLUSD",1749758196502,30.04281152,154.64,154.63,39.72]
["bitfinex","SOLUSD",1749758197128,36.50944369,154.64,154.63,10.0]
["bitfinex","SOLUSD",1749758198909,6.46663217,154.64,154.63,10.0]
["bitfinex","SOLUSD",1749758199140,36.50944369,154.64,154.63,10.0]
["bitfinex","SOLUSD",1749758201632,36.50944369,154.64,154.61,29.72]
["bitfinex","SOLUSD",1749758201633,22.62443438,154.7,154.68,10.0]
["bitfinex","SOLUSD",1749758201812,30.04281152,154.69,154.67,10.0]
["bitfinex","SOLUSD",1749758202010,30.04281152,154.68,154.67,10.0]
["bitfinex","SOLUSD",1749758202632,30.04281152,154.68,154.66,10.0]
["bitfinex","SOLUSD",1749758202840,30.04281152,154.67,154.66,10.0]
["bitfinex","SOLUSD",1749758203422,0.42648471,154.69,154.66,10.0]
["bitfinex","SOLUSD",1749758203623,36.50818942,154.67,154.66,10.0]
["bitfinex","SOLUSD",1749758205041,52.67163417,154.67,154.66,10.0]
["bitfinex","SOLUSD",1749758205249,52.67163417,154.67,154.65,10.0]
["bitfinex","SOLUSD",1749758205418,22.62882265,154.67,154.66,10.0]
["bitfinex","SOLUSD",1749758205620,52.67163417,154.67,154.64,39.72]
["bitfinex","SOLUSD",1749758205920,30.04281152,154.65,154.64,10.0]
["bitfinex","SOLUSD",1749758206840,30.04281152,154.65,154.63,10.0]
["bitfinex","SOLUSD",1749758207048,48.62882265,154.67,154.64,10.0]
["bitfinex","SOLUSD",1749758207223,30.04281152,154.65,154.64,10.0]
["bitfinex","SOLUSD",1749758207627,36.50902555,154.65,154.64,10.0]
["bitfinex","SOLUSD",1749758207918,52.67456062,154.65,154.63,10.0]
["bitfinex","SOLUSD",1749758208247,30.04281152,154.64,154.63,10.0]
["bitfinex","SOLUSD",1749758208419,30.04281152,154.64,154.61,39.72]
["bitfinex","SOLUSD",1749758208620,30.04281152,154.62,154.61,39.72]
["bitfinex","SOLUSD",1749758208815,22.6317491,154.65,154.61,39.72]
["bitfinex","SOLUSD",1749758209035,30.04281152,154.62,154.61,39.72]
["bitfinex","SOLUSD",1749758210022,36.51028015,154.62,154.61,39.72]
["bitfinex","SOLUSD",1749758210533,6.46746863,154.62,154.61,39.72]
["bitfinex","SOLUSD",1749758210732,36.51028015,154.62,154.61,39.72]
["bitfinex","SOLUSD",1749758211718,6.46746863,154.62,154.61,39.72]
["bitfinex","SOLUSD",1749758212215,31.60821152,154.71,154.61,39.72]
["bitfinex","SOLUSD",1749758212216,6.46663217,154.64,154.61,39.72]
["bitfinex","SOLUSD",1749758212419,6.46663217,154.64,154.63,10.0]
["bitfinex","SOLUSD",1749758214545,6.46663217,154.64,154.63,39.7]
["bitfinex","SOLUSD",1749758214752,36.50944369,154.64,154.63,39.7]
["bitfinex","SOLUSD",1749758215627,36.50944369,154.64,154.63,10.0]
["bitfinex","SOLUSD",1749758216136,36.50944369,154.64,154.59,6.2826]
["bitfinex","SOLUSD",1749758216137,52.67602413,154.64,154.61,10.0]
["bitfinex","SOLUSD",1749758216340,30.04281152,154.62,154.61,10.0]
["bitfinex","SOLUSD",1749758216530,22.63028577,154.66,154.64,10.0]
["bitfinex","SOLUSD",1749758216729,30.04281152,154.65,154.64,10.0]
["bitfinex","SOLUSD",1749758218659,6.46621403,154.65,154.64,39.7]
["bitfinex","SOLUSD",1749758219033,36.50902555,154.65,154.64,39.7]
["bitfinex","SOLUSD",1749758219244,6.46621403,154.65,154.64,39.7]
["bitfinex","SOLUSD",1749758219441,36.50902555,154.65,154.64,39.7]
["bitfinex","SOLUSD",1749758219832,6.46621403,154.65,154.64,39.7]
["bitfinex","SOLUSD",1749758220638,6.4653779,154.67,154.66,10.0]
["bitfinex","SOLUSD",1749758220954,46.20306265,154.71,154.7,10.0]
["bitfinex","SOLUSD",1749758221170,6.46161798,154.76,154.74,10.0]
["bitfinex","SOLUSD",1749758221394,6.46161798,154.76,154.75,10.0]
["bitfinex","SOLUSD",1749758222033,26.0,154.8,154.75,10.0]
["bitfinex","SOLUSD",1749758222034,6.45953103,154.81,154.78,10.0]
["bitfinex","SOLUSD",1749758222359,30.04281152,154.8,154.78,10.0]
["bitfinex","SOLUSD",1749758222661,30.04281152,154.79,154.78,10.0]
["bitfinex","SOLUSD",1749758222838,22.60835862,154.81,154.8,10.0]
["bitfinex","SOLUSD",1749758223037,52.65117014,154.81,154.78,10.0]
["bitfinex","SOLUSD",1749758223241,22.60835862,154.81,154.79,10.0]
["bitfinex","SOLUSD",1749758223536,48.60835862,154.81,154.79,10.0]
["bitfinex","SOLUSD",1749758223734,22.60835862,154.81,154.8,10.0]
["bitfinex","SOLUSD",1749758224048,6.45953103,154.81,154.8,39.68]
["bitfinex","SOLUSD",1749758224669,30.04281152,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758225023,22.59814049,154.88,154.83,39.68]
["bitfinex","SOLUSD",1749758225135,30.04281152,154.84,154.8,10.0]
["bitfinex","SOLUSD",1749758225336,4.2300263,154.85,154.81,10.0]
["bitfinex","SOLUSD",1749758225564,30.04281152,154.82,154.81,10.0]
["bitfinex","SOLUSD",1749758226137,54.88119834,154.88,154.84,10.0]
["bitfinex","SOLUSD",1749758226138,87.16439935,154.88,154.84,10.0]
["bitfinex","SOLUSD",1749758226451,30.04281152,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758226658,6.45786244,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758226863,36.50067396,154.85,154.83,39.68]
["bitfinex","SOLUSD",1749758227058,30.04281152,154.84,154.82,10.0]
["bitfinex","SOLUSD",1749758227367,30.04281152,154.83,154.81,39.68]
["bitfinex","SOLUSD",1749758227568,48.60251855,154.85,154.83,10.0]
["bitfinex","SOLUSD",1749758227965,80.89183078,154.85,154.79,39.68]
["bitfinex","SOLUSD",1749758228146,80.89183078,154.85,154.81,10.0]
["bitfinex","SOLUSD",1749758228868,30.04281152,154.82,154.81,10.0]
["bitfinex","SOLUSD",1749758229460,80.89183078,154.85,154.81,10.0]
["bitfinex","SOLUSD",1749758229684,30.04281152,154.82,154.79,39.68]
["bitfinex","SOLUSD",1749758229895,80.89183078,154.85,154.81,10.0]
["bitfinex","SOLUSD",1749758230184,30.04281152,154.82,154.81,10.0]
["bitfinex","SOLUSD",1749758230355,86.08562304,154.82,154.77,10.0]
["bitfinex","SOLUSD",1749758230680,6.46120049,154.77,154.76,10.0]
["bitfinex","SOLUSD",1749758230984,36.50401201,154.77,154.76,10.0]
["bitfinex","SOLUSD",1749758232275,6.46120049,154.77,154.76,10.0]
["bitfinex","SOLUSD",1749758232496,16.1510003,154.79,154.78,10.0]
["bitfinex","SOLUSD",1749758232497,6.46036565,154.79,154.78,10.0]
["bitfinex","SOLUSD",1749758232666,32.28931223,154.85,154.78,39.66]
["bitfinex","SOLUSD",1749758232971,58.28931223,154.85,154.8,10.0]
["bitfinex","SOLUSD",1749758233346,26.0,154.85,154.82,10.0]
["bitfinex","SOLUSD",1749758233546,54.88119834,154.88,154.84,10.0]
["bitfinex","SOLUSD",1749758233747,26.0,154.87,154.84,10.0]
["bitfinex","SOLUSD",1749758234273,56.04281152,154.85,154.83,10.0]
["bitfinex","SOLUSD",1749758234455,30.04281152,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758234854,52.64678981,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758235052,52.64678981,154.84,154.81,39.66]
["bitfinex","SOLUSD",1749758235271,30.04281152,154.82,154.81,39.66]
["bitfinex","SOLUSD",1749758235658,22.60397829,154.84,154.81,39.66]
["bitfinex","SOLUSD",1749758236192,54.89537586,154.84,154.79,10.0]
["bitfinex","SOLUSD",1749758236575,54.89537586,154.84,154.81,10.0]
["bitfinex","SOLUSD",1749758236872,22.60397829,154.84,154.82,10.0]
["bitfinex","SOLUSD",1749758237075,30.04281152,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758238855,22.60397829,154.84,154.82,10.0]
["bitfinex","SOLUSD",1749758239088,36.50150815,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758240282,6.45869663,154.83,154.82,11.5254]
["bitfinex","SOLUSD",1749758241862,36.50150815,154.83,154.82,11.5254]
["bitfinex","SOLUSD",1749758242076,36.50150815,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758242376,52.64824973,154.83,154.8,29.62]
["bitfinex","SOLUSD",1749758242577,22.60543821,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758242779,52.64824973,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758243550,36.50150815,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758244171,6.45869663,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758244699,6.45786244,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758244904,36.50067396,154.85,154.84,39.62]
["bitfinex","SOLUSD",1749758246183,36.50067396,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758246381,36.50067396,154.85,154.83,10.0]
["bitfinex","SOLUSD",1749758246597,36.50067396,154.85,154.78,1.5085]
["bitfinex","SOLUSD",1749758246598,30.04281152,154.84,154.82,29.62]
["bitfinex","SOLUSD",1749758246800,22.60251855,154.85,154.83,10.0]
["bitfinex","SOLUSD",1749758247110,30.04281152,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758247408,36.50109103,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758247581,52.64678981,154.84,154.8,10.0]
["bitfinex","SOLUSD",1749758247779,52.64678981,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758248094,52.64678981,154.84,154.82,10.0]
["bitfinex","SOLUSD",1749758248414,30.04281152,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758248775,30.04281152,154.83,154.81,39.62]
["bitfinex","SOLUSD",1749758248974,30.04281152,154.82,154.79,10.0]
["bitfinex","SOLUSD",1749758249195,30.04281152,154.8,154.79,10.0]
["bitfinex","SOLUSD",1749758249373,30.04281152,154.8,154.78,39.62]
["bitfinex","SOLUSD",1749758249572,36.50317717,154.79,154.78,10.0]
["bitfinex","SOLUSD",1749758249792,36.50317717,154.79,154.78,39.62]
["bitfinex","SOLUSD",1749758250602,36.50317717,154.79,154.78,10.0]
["bitfinex","SOLUSD",1749758251175,36.50317717,154.79,154.78,39.62]
["bitfinex","SOLUSD",1749758251732,22.60543821,154.83,154.81,10.0]
["bitfinex","SOLUSD",1749758251893,30.04281152,154.82,154.81,10.0]
["bitfinex","SOLUSD",1749758252233,30.04281152,154.82,154.81,39.6]
["bitfinex","SOLUSD",1749758252996,22.60543821,154.83,154.81,39.6]
["bitfinex","SOLUSD",1749758253220,22.60543821,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758253509,52.64824973,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758254393,22.60543821,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758254825,52.64824973,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758258400,22.60543821,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758258732,6.45869663,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758260625,6.45827951,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758262124,36.49983999,154.87,154.86,10.0]
["bitfinex","SOLUSD",1749758262318,36.49983999,154.87,154.86,39.58]
["bitfinex","SOLUSD",1749758263335,6.45702847,154.87,154.86,39.58]
["bitfinex","SOLUSD",1749758264829,6.45619471,154.89,154.88,10.0]
["bitfinex","SOLUSD",1749758265131,36.49900623,154.89,154.88,39.58]
["bitfinex","SOLUSD",1749758265723,6.45619471,154.89,154.88,39.58]
["bitfinex","SOLUSD",1749758265921,36.49900623,154.89,154.88,39.58]
["bitfinex","SOLUSD",1749758266818,38.82812488,154.89,154.88,39.58]
["bitfinex","SOLUSD",1749758267141,38.8284527,154.89,154.88,39.58]
["bitfinex","SOLUSD",1749758267431,8.78563194,154.89,154.88,39.58]
["bitfinex","SOLUSD",1749758267733,6.45619471,154.89,154.88,39.58]
["bitfinex","SOLUSD",1749758268139,8.7856628,154.89,154.88,39.58]
["bitfinex","SOLUSD",1749758268321,6.45619471,154.89,154.88,39.58]
["bitfinex","SOLUSD",1749758270913,32.27393059,154.93,154.88,39.58]
["bitfinex","SOLUSD",1749758270914,30.04281152,154.9,154.88,39.58]
["bitfinex","SOLUSD",1749758271144,30.04281152,154.91,154.89,10.0]
["bitfinex","SOLUSD",1749758271334,30.04281152,154.91,154.9,29.56]
["bitfinex","SOLUSD",1749758271522,30.04281152,154.91,154.9,39.56]
["bitfinex","SOLUSD",1749758271945,30.04281152,154.92,154.9,39.56]
["bitfinex","SOLUSD",1749758272130,30.04281152,154.91,154.9,39.56]
["bitfinex","SOLUSD",1749758272321,22.59084747,154.93,154.9,39.56]
["bitfinex","SOLUSD",1749758272521,2.32891913,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758272717,30.04281152,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758273022,38.82680531,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758273225,38.826939,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758273434,38.82686474,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758273633,38.82686671,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758274120,36.497756,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758274949,6.45494448,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758275243,22.58793159,154.95,154.93,10.0]
["bitfinex","SOLUSD",1749758275453,32.37339259,154.94,154.93,39.54]
["bitfinex","SOLUSD",1749758275750,32.37218033,154.94,154.93,39.54]
["bitfinex","SOLUSD",1749758276056,32.3715934,154.94,154.93,39.54]
["bitfinex","SOLUSD",1749758276344,26.0,154.91,154.9,10.0]
["bitfinex","SOLUSD",1749758276520,32.37031838,154.91,154.9,10.0]
["bitfinex","SOLUSD",1749758276716,58.37035178,154.91,154.9,10.0]
["bitfinex","SOLUSD",1749758277017,56.04281152,154.91,154.9,10.0]
["bitfinex","SOLUSD",1749758277622,62.49817269,154.91,154.9,10.0]
["bitfinex","SOLUSD",1749758278144,32.45536117,154.91,154.9,10.0]
["bitfinex","SOLUSD",1749758278444,62.49817269,154.91,154.9,10.0]
["bitfinex","SOLUSD",1749758278649,26.0,154.88,154.86,10.0]
["bitfinex","SOLUSD",1749758278819,30.04281152,154.87,154.86,10.0]
["bitfinex","SOLUSD",1749758279833,26.0,154.88,154.87,10.0]
["bitfinex","SOLUSD",1749758280152,54.87056999,154.91,154.87,10.0]
["bitfinex","SOLUSD",1749758280336,80.87056999,154.91,154.89,10.0]
["bitfinex","SOLUSD",1749758280537,36.49858944,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758281216,6.45577792,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758281418,36.49858944,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758282458,6.45577792,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758283042,36.49858944,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758284156,36.49858944,154.9,154.88,10.0]
["bitfinex","SOLUSD",1749758284449,60.08562304,154.89,154.88,10.0]
["bitfinex","SOLUSD",1749758284618,30.04281152,154.89,154.88,10.0]
["bitfinex","SOLUSD",1749758285022,36.49900623,154.89,154.88,10.0]
["bitfinex","SOLUSD",1749758285446,36.49900623,154.89,154.87,10.0]
["bitfinex","SOLUSD",1749758285647,30.04281152,154.88,154.85,10.0]
["bitfinex","SOLUSD",1749758285856,30.04281152,154.88,154.81,6.4916]
["bitfinex","SOLUSD",1749758285857,56.04281152,154.86,154.81,10.0]
["bitfinex","SOLUSD",1749758286029,26.0,154.85,154.82,10.0]
["bitfinex","SOLUSD",1749758286224,30.04281152,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758286629,30.04281152,154.83,154.81,10.0]
["bitfinex","SOLUSD",1749758286827,26.0,154.85,154.82,10.0]
["bitfinex","SOLUSD",1749758287136,36.50150815,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758287561,36.50150815,154.83,154.81,10.0]
["bitfinex","SOLUSD",1749758287753,30.04281152,154.82,154.81,10.0]
["bitfinex","SOLUSD",1749758288743,30.04281152,154.82,154.8,10.0]
["bitfinex","SOLUSD",1749758288928,62.50234255,154.81,154.8,10.0]
["bitfinex","SOLUSD",1749758289634,32.45953103,154.81,154.8,10.0]
["bitfinex","SOLUSD",1749758289954,6.45786244,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758290127,36.50067396,154.85,154.84,39.52]
["bitfinex","SOLUSD",1749758290329,6.45786244,154.85,154.84,39.52]
["bitfinex","SOLUSD",1749758291557,36.50067396,154.85,154.84,39.52]
["bitfinex","SOLUSD",1749758291862,6.45786244,154.85,154.84,39.52]
["bitfinex","SOLUSD",1749758292037,36.50067396,154.85,154.84,39.52]
["bitfinex","SOLUSD",1749758292236,6.45786244,154.85,154.84,39.52]
["bitfinex","SOLUSD",1749758292540,16.14140561,154.89,154.88,10.0]
["bitfinex","SOLUSD",1749758292771,30.04281152,154.89,154.88,39.5]
["bitfinex","SOLUSD",1749758293058,16.13513404,154.95,154.93,10.0]
["bitfinex","SOLUSD",1749758293254,16.13513404,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758293462,42.13513404,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758293641,16.13513404,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758293959,6.45286184,154.97,154.95,10.0]
["bitfinex","SOLUSD",1749758294165,6.45286184,154.97,154.96,39.5]
["bitfinex","SOLUSD",1749758294457,36.49567336,154.97,154.96,39.5]
["bitfinex","SOLUSD",1749758295240,62.49567336,154.97,154.96,39.5]
["bitfinex","SOLUSD",1749758295652,36.49567336,154.97,154.96,39.5]
["bitfinex","SOLUSD",1749758296167,26.0,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758296335,56.04281152,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758296533,51.04281152,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758297152,57.49650626,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758297349,27.45369474,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758297549,57.92299097,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758297854,73.77290468,154.95,154.93,10.0]
["bitfinex","SOLUSD",1749758298039,30.04281152,154.94,154.93,10.0]
["bitfinex","SOLUSD",1749758298642,30.32713466,154.94,154.92,10.0]
["bitfinex","SOLUSD",1749758298958,30.04281152,154.93,154.92,10.0]
["bitfinex","SOLUSD",1749758299136,36.49733937,154.93,154.92,10.0]
["bitfinex","SOLUSD",1749758299739,36.92382408,154.93,154.91,10.0]
["bitfinex","SOLUSD",1749758299965,30.04281152,154.92,154.91,10.0]
["bitfinex","SOLUSD",1749758300165,6.45452785,154.93,154.92,10.0]
["bitfinex","SOLUSD",1749758300462,36.49733937,154.93,154.92,10.0]
["bitfinex","SOLUSD",1749758303079,6.45452785,154.93,154.92,10.0]
["bitfinex","SOLUSD",1749758303372,6.84146435,154.95,154.93,10.0]
["bitfinex","SOLUSD",1749758303573,6.84146435,154.95,154.94,39.48]
["bitfinex","SOLUSD",1749758305090,36.88427587,154.95,154.94,39.48]
["bitfinex","SOLUSD",1749758305289,62.88427587,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758305454,62.88427587,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758306158,65.21920048,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758306357,65.21920965,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758306753,62.88427587,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758307085,65.21920037,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758307291,65.21920145,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758307608,65.21920683,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758307746,65.21920954,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758308147,9.17639802,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758308377,36.88427587,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758308546,39.05183202,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758308750,36.71671777,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758308964,39.05166401,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758309250,36.71671777,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758309977,39.05197926,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758310178,36.71671777,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758311080,6.67390625,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758311466,36.71671777,154.95,154.94,39.46]
["bitfinex","SOLUSD",1749758312355,36.71671777,154.95,154.94,29.44]
["bitfinex","SOLUSD",1749758312661,36.71671777,154.95,154.94,39.44]
["bitfinex","SOLUSD",1749758312863,6.67390625,154.95,154.94,39.44]
["bitfinex","SOLUSD",1749758313456,36.71671777,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758313679,36.71671777,154.95,154.94,39.44]
["bitfinex","SOLUSD",1749758313860,36.0713483,154.95,154.94,10.0]
["bitfinex","SOLUSD",1749758314061,36.0713483,154.95,154.94,39.44]
["bitfinex","SOLUSD",1749758314388,36.0713483,154.95,154.93,10.0]
["bitfinex","SOLUSD",1749758314389,0.28432314,154.94,154.93,10.0]
["bitfinex","SOLUSD",1749758314570,0.14216157,154.93,154.88,10.0]
["bitfinex","SOLUSD",1749758314774,30.04281152,154.89,154.88,10.0]
["bitfinex","SOLUSD",1749758314959,30.04281152,154.89,154.88,29.44]
["bitfinex","SOLUSD",1749758315160,60.08562304,154.89,154.87,10.0]
["bitfinex","SOLUSD",1749758315368,36.49942309,154.88,154.87,10.0]
["bitfinex","SOLUSD",1749758315663,36.49942309,154.88,154.87,39.44]
["bitfinex","SOLUSD",1749758317063,36.49942309,154.88,154.87,10.0]
["bitfinex","SOLUSD",1749758317267,36.49942309,154.88,154.87,39.44]
["bitfinex","SOLUSD",1749758317488,6.45661157,154.88,154.87,39.44]
["bitfinex","SOLUSD",1749758318066,36.49942309,154.88,154.87,39.44]
["bitfinex","SOLUSD",1749758318600,6.45661157,154.88,154.87,39.44]
["bitfinex","SOLUSD",1749758319280,6.45661157,154.88,154.87,10.0]
["bitfinex","SOLUSD",1749758319621,26.0,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758319902,56.04281152,154.85,154.82,10.0]
["bitfinex","SOLUSD",1749758320122,26.0,154.85,154.83,10.0]
["bitfinex","SOLUSD",1749758320292,30.04281152,154.84,154.83,10.0]
["bitfinex","SOLUSD",1749758321108,30.04281152,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758321282,22.59814049,154.88,154.84,39.42]
["bitfinex","SOLUSD",1749758321479,22.59814049,154.88,154.87,10.0]
["bitfinex","SOLUSD",1749758321705,52.64095201,154.88,154.87,39.42]
["bitfinex","SOLUSD",1749758321907,38.83330485,154.88,154.87,39.42]
["bitfinex","SOLUSD",1749758322212,38.83330469,154.88,154.87,39.42]
["bitfinex","SOLUSD",1749758322399,36.49942309,154.88,154.87,39.42]
["bitfinex","SOLUSD",1749758322783,74.41699735,154.91,154.87,39.42]
["bitfinex","SOLUSD",1749758322991,74.41699735,154.91,154.9,10.0]
["bitfinex","SOLUSD",1749758322992,42.13935772,154.91,154.9,10.0]
["bitfinex","SOLUSD",1749758323187,72.18216924,154.91,154.9,39.42]
["bitfinex","SOLUSD",1749758323712,16.13624174,154.94,154.93,10.0]
["bitfinex","SOLUSD",1749758323909,16.13624174,154.94,154.93,39.42]
["bitfinex","SOLUSD",1749758323910,72.17905326,154.94,154.93,39.42]
["bitfinex","SOLUSD",1749758325790,78.63316452,154.94,154.93,39.42]
["bitfinex","SOLUSD",1749758327400,78.63316452,154.94,154.89,10.0]
["bitfinex","SOLUSD",1749758327401,26.0,154.91,154.89,10.0]
["bitfinex","SOLUSD",1749758327596,30.04281152,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758327793,30.04281152,154.9,154.89,39.42]
["bitfinex","SOLUSD",1749758327794,36.49858944,154.9,154.89,39.42]
["bitfinex","SOLUSD",1749758327995,82.68084576,154.9,154.89,10.0]
["bitfinex","SOLUSD",1749758328209,82.68084576,154.9,154.82,8.1693]
["bitfinex","SOLUSD",1749758328210,83.10733047,154.9,154.88,10.0]
["bitfinex","SOLUSD",1749758328493,60.08562304,154.89,154.88,10.0]
["bitfinex","SOLUSD",1749758328710,30.04281152,154.89,154.88,10.0]
["bitfinex","SOLUSD",1749758328904,60.08562304,154.89,154.86,10.0]
["bitfinex","SOLUSD",1749758329227,30.04281152,154.87,154.86,10.0]
["bitfinex","SOLUSD",1749758329418,30.04281152,154.87,154.86,29.4]
["bitfinex","SOLUSD",1749758329595,26.0,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758329798,62.50067396,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758330027,62.50067396,154.85,154.84,39.4]
["bitfinex","SOLUSD",1749758330696,32.45786244,154.85,154.84,10.0]
["bitfinex","SOLUSD",1749758330992,79.07181478,154.85,154.82,10.0]
["bitfinex","SOLUSD",1749758331196,30.04281152,154.83,154.8,10.0]
["bitfinex","SOLUSD",1749758331427,30.04281152,154.81,154.8,39.4]
["bitfinex","SOLUSD",1749758331926,36.50234255,154.81,154.8,39.4]
["bitfinex","SOLUSD",1749758334009,6.45953103,154.81,154.8,39.4]
["bitfinex","SOLUSD",1749758334625,36.50234255,154.81,154.8,39.4]
["bitfinex","SOLUSD",1749758334832,36.50234255,154.81,154.8,10.0]
["bitfinex","SOLUSD",1749758335032,36.50234255,154.81,154.8,39.4]
["bitfinex","SOLUSD",1749758336523,66.54515407,154.81,154.8,39.4]
["bitfinex","SOLUSD",1749758336711,66.97163878,154.81,154.77,10.0]
["bitfinex","SOLUSD",1749758336917,30.04281152,154.78,154.77,10.0]
["bitfinex","SOLUSD",1749758337133,30.04281152,154.78,154.77,39.4]
["bitfinex","SOLUSD",1749758337543,26.0,154.76,154.75,10.0]
["bitfinex","SOLUSD",1749758337845,62.5044295,154.76,154.75,10.0]
["bitfinex","SOLUSD",1749758338347,78.65847447,154.76,154.75,10.0]
["bitfinex","SOLUSD",1749758340147,48.61566295,154.76,154.75,10.0]
["bitfinex","SOLUSD",1749758340343,110.96656441,154.76,154.71,10.0]
["bitfinex","SOLUSD",1749758340522,60.08562304,154.72,154.7,10.0]
["bitfinex","SOLUSD",1749758340715,60.08562304,154.71,154.7,10.0]
["bitfinex","SOLUSD",1749758340919,80.92375289,154.76,154.72,10.0]
["bitfinex","SOLUSD",1749758340920,0.42648471,154.75,154.72,10.0]
["bitfinex","SOLUSD",1749758341144,26.0,154.7,154.69,10.0]
["bitfinex","SOLUSD",1749758341466,26.0,154.69,154.67,10.0]
["bitfinex","SOLUSD",1749758341623,30.04281152,154.71,154.67,39.4]
["bitfinex","SOLUSD",1749758341624,56.04281152,154.68,154.67,39.4]
["bitfinex","SOLUSD",1749758341819,56.04281152,154.68,154.67,10.0]
["bitfinex","SOLUSD",1749758342057,6.46495991,154.68,154.67,10.0]
["bitfinex","SOLUSD",1749758342562,36.50777143,154.68,154.67,10.0]
["bitfinex","SOLUSD",1749758342915,36.50777143,154.68,154.67,39.4]
["bitfinex","SOLUSD",1749758343151,36.50777143,154.68,154.67,10.0]
["bitfinex","SOLUSD",1749758343456,26.0,154.67,154.64,10.0]
["bitfinex","SOLUSD",1749758343619,56.04281152,154.65,154.64,10.0]
["bitfinex","SOLUSD",1749758344035,62.50902555,154.65,154.64,10.0]
["bitfinex","SOLUSD",1749758344521,6.46621403,154.65,154.64,10.0]
["bitfinex","SOLUSD",1749758344721,36.50818942,154.67,154.66,10.0]
["bitfinex","SOLUSD",1749758345028,36.5073535,154.69,154.68,10.0]
["bitfinex","SOLUSD",1749758345232,6.46417654,154.7,154.69,10.0]
["bitfinex","SOLUSD",1749758345432,36.50698806,154.7,154.69,10.0]
["bitfinex","SOLUSD",1749758346316,6.46417654,154.7,154.69,10.0]
["bitfinex","SOLUSD",1749758346515,36.50698806,154.7,154.69,10.0]
["bitfinex","SOLUSD",1749758347020,36.50659856,154.71,154.69,10.0]
["bitfinex","SOLUSD",1749758347248,32.30808994,154.76,154.75,10.0]
["bitfinex","SOLUSD",1749758347249,6.46161798,154.76,154.75,10.0]
["bitfinex","SOLUSD",1749758347555,16.14955309,154.81,154.79,10.0]
["bitfinex","SOLUSD",1749758347736,16.14955309,154.81,154.8,39.4]
["bitfinex","SOLUSD",1749758347942,6.45869663,154.83,154.8,39.4]
["bitfinex","SOLUSD",1749758347943,36.50150815,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758348646,30.04281152,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758349320,47.73947722,154.83,154.82,10.0]
["bitfinex","SOLUSD",1749758350029,47.73947722,154.83,154.8,29.4]
["bitfinex","SOLUSD",1749758350030,26.0,154.85,154.83,10.0]
["bitfinex","SOLUSD",1749758350243,47.88163879,154.88,154.83,39.38]
["bitfinex","SOLUSD",1749758350244,47.73947722,154.84,154.83,39.38]
["bitfinex","SOLUSD",1749758350758,38.74,154.98,154.86,10.0]
["bitfinex","SOLUSD",1749758351049,73.73947722,154.87,154.86,9.0]
["bitfinex","SOLUSD",1749758351943,73.73947722,154.87,154.86,38.38]
["bitfinex","SOLUSD",1749758352344,26.0,154.87,154.86,38.38]
["bitfinex","SOLUSD",1749758352852,47.73947722,154.87,154.86,38.38]
["bitfinex","SOLUSD",1749758353219,0.28432314,154.91,154.86,38.38]
["bitfinex","SOLUSD",1749758353420,26.0,154.9,154.87,9.0]
["bitfinex","SOLUSD",1749758353654,47.73947722,154.88,154.87,9.0]
["bitfinex","SOLUSD",1749758354727,26.0,154.9,154.87,9.0]
["bitfinex","SOLUSD",1749758355058,26.0,154.93,154.9,9.0]
["bitfinex","SOLUSD",1749758355224,34.29312114,154.97,154.91,9.0]
["bitfinex","SOLUSD",1749758355423,18.64964886,154.98,154.92,9.0]
["bitfinex","SOLUSD",1749758355625,73.73947722,154.93,154.92,9.0]
["bitfinex","SOLUSD",1749758355842,47.73947722,154.93,154.92,9.0]
["bitfinex","SOLUSD",1749758356154,26.0,154.96,154.94,9.0]
["bitfinex","SOLUSD",1749758356932,26.0,154.97,154.94,9.0]
["bitfinex","SOLUSD",1749758357348,2.31272251,154.96,154.94,9.0]
["bitfinex","SOLUSD",1749758357550,2.31272251,154.96,154.93,29.36]
["bitfinex","SOLUSD",1749758357551,7.5,155.03,154.97,9.0]
["bitfinex","SOLUSD",1749758357741,9.81324009,155.03,154.97,9.0]
["bitfinex","SOLUSD",1749758358062,47.73947722,154.98,154.97,9.0]
["bitfinex","SOLUSD",1749758359658,73.73947722,154.98,154.96,9.0]
["bitfinex","SOLUSD",1749758359844,26.0,154.96,154.94,9.0]
["bitfinex","SOLUSD",1749758360049,48.02380036,154.99,154.91,7.7968]
["bitfinex","SOLUSD",1749758360050,0.42648471,154.98,154.95,38.36]
["bitfinex","SOLUSD",1749758360362,47.73947722,154.96,154.95,38.34]
["bitfinex","SOLUSD",1749758360744,26.0,154.97,154.96,9.0]
["bitfinex","SOLUSD",1749758361444,26.0,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758361961,73.73947722,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758362160,74.16596193,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758362670,74.16596193,154.96,154.94,9.0]
["bitfinex","SOLUSD",1749758362852,47.73947722,154.95,154.94,9.0]
["bitfinex","SOLUSD",1749758363256,26.0,154.99,154.95,9.0]
["bitfinex","SOLUSD",1749758363460,73.73947722,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758364464,74.16596193,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758366467,73.73947722,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758367440,74.16596193,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758367635,73.73947722,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758368157,9.67642018,155.02,154.98,9.0]
["bitfinex","SOLUSD",1749758368366,9.67642018,155.02,154.99,9.0]
["bitfinex","SOLUSD",1749758368662,73.73947722,155.0,154.99,9.0]
["bitfinex","SOLUSD",1749758369051,73.73947722,155.0,154.98,9.0]
["bitfinex","SOLUSD",1749758369246,29.98800502,154.99,154.98,9.0]
["bitfinex","SOLUSD",1749758369848,26.0,155.0,154.99,9.0]
["bitfinex","SOLUSD",1749758370048,55.98800502,155.0,154.99,9.0]
["bitfinex","SOLUSD",1749758370774,26.0,154.98,154.97,9.0]
["bitfinex","SOLUSD",1749758371067,55.98800502,154.98,154.97,9.0]
["bitfinex","SOLUSD",1749758371244,26.0,154.98,154.97,9.0]
["bitfinex","SOLUSD",1749758371443,26.28432314,154.99,154.97,9.0]
["bitfinex","SOLUSD",1749758371778,29.98800502,154.98,154.97,9.0]
["bitfinex","SOLUSD",1749758371960,26.0,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758372149,55.98800502,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758372344,55.98800502,154.96,154.93,29.32]
["bitfinex","SOLUSD",1749758372345,26.28432314,154.99,154.97,9.0]
["bitfinex","SOLUSD",1749758372568,29.98800502,154.98,154.97,9.0]
["bitfinex","SOLUSD",1749758373357,60.40249475,154.98,154.97,9.0]
["bitfinex","SOLUSD",1749758374274,0.42648471,154.98,154.97,9.0]
["bitfinex","SOLUSD",1749758374482,29.98800502,154.98,154.97,9.0]
["bitfinex","SOLUSD",1749758374861,26.0,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758375053,26.0,154.96,154.94,9.0]
["bitfinex","SOLUSD",1749758375054,56.41448973,154.96,154.94,9.0]
["bitfinex","SOLUSD",1749758375292,56.41448973,154.96,154.87,6.5736]
["bitfinex","SOLUSD",1749758375293,26.42648471,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758376192,0.42648471,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758376358,55.98800502,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758376558,0.42648471,154.95,154.92,38.3]
["bitfinex","SOLUSD",1749758376773,26.0,154.9,154.89,9.0]
["bitfinex","SOLUSD",1749758377262,39.05533162,154.98,154.9,9.0]
["bitfinex","SOLUSD",1749758377465,26.0,154.95,154.93,9.0]
["bitfinex","SOLUSD",1749758377681,0.42648471,154.94,154.93,9.0]
["bitfinex","SOLUSD",1749758377879,0.42648471,154.94,154.91,38.3]
["bitfinex","SOLUSD",1749758378268,0.42648471,154.94,154.92,9.0]
["bitfinex","SOLUSD",1749758378586,29.98800502,154.93,154.92,9.0]
["bitfinex","SOLUSD",1749758378979,26.0,154.95,154.93,9.0]
["bitfinex","SOLUSD",1749758379294,29.98800502,154.94,154.93,9.0]
["bitfinex","SOLUSD",1749758379957,26.0,154.95,154.93,9.0]
["bitfinex","SOLUSD",1749758380160,29.98800502,154.94,154.93,9.0]
["bitfinex","SOLUSD",1749758380398,9.67642018,155.02,154.98,9.0]
["bitfinex","SOLUSD",1749758380570,55.98800502,154.99,154.98,9.0]
["bitfinex","SOLUSD",1749758380766,55.98800502,154.99,154.97,9.0]
["bitfinex","SOLUSD",1749758380964,26.0,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758381169,55.98800502,154.96,154.95,9.0]
["bitfinex","SOLUSD",1749758381363,55.98800502,154.96,154.93,38.3]
["bitfinex","SOLUSD",1749758381592,36.44211628,154.94,154.93,38.3]
["bitfinex","SOLUSD",1749758382273,6.45411126,154.94,154.93,38.3]
["bitfinex","SOLUSD",1749758382600,36.44211628,154.94,154.93,38.3]
["bitfinex","SOLUSD",1749758382906,6.45411126,154.94,154.93,38.3]
["bitfinex","SOLUSD",1749758383204,6.45411126,154.94,154.91,9.0]
["bitfinex","SOLUSD",1749758383205,26.0,154.92,154.91,9.0]
["bitfinex","SOLUSD",1749758383494,52.57739445,154.94,154.93,9.0]
["bitfinex","SOLUSD",1749758383495,22.58938943,154.94,154.93,9.0]
["bitfinex","SOLUSD",1749758383670,52.57739445,154.94,154.93,9.0]
["bitfinex","SOLUSD",1749758385222,26.0,154.92,154.91,9.0]
["bitfinex","SOLUSD",1749758385379,26.0,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758385574,62.4429495,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758385776,32.45494448,154.92,154.91,9.0]
["bitfinex","SOLUSD",1749758386177,62.4429495,154.92,154.91,9.0]
["bitfinex","SOLUSD",1749758386385,62.4429495,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758387165,32.45494448,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758387382,36.4429495,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758388308,6.45494448,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758388485,36.4429495,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758389076,6.45494448,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758389377,36.4429495,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758390304,6.45494448,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758390506,38.7724416,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758390709,8.78414534,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758391008,6.45494448,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758391218,36.4429495,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758391508,39.05626341,154.92,154.91,9.0]
["bitfinex","SOLUSD",1749758391815,39.0558366,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758392036,36.72727264,154.92,154.91,38.3]
["bitfinex","SOLUSD",1749758392331,39.05579324,154.92,154.91,9.0]
["bitfinex","SOLUSD",1749758392645,0.28432314,154.91,154.9,9.0]
["bitfinex","SOLUSD",1749758392823,26.28432314,154.9,154.89,9.0]
["bitfinex","SOLUSD",1749758393014,58.60052075,154.9,154.89,9.0]
["bitfinex","SOLUSD",1749758393336,58.60063,154.9,154.89,38.28]
["bitfinex","SOLUSD",1749758393551,58.60062985,154.9,154.89,29.28]
["bitfinex","SOLUSD",1749758393846,58.60051196,154.9,154.89,38.28]
["bitfinex","SOLUSD",1749758394148,65.05627216,154.9,154.89,9.0]
["bitfinex","SOLUSD",1749758394351,95.04422061,154.9,154.89,38.28]
["bitfinex","SOLUSD",1749758394652,95.04425496,154.9,154.89,38.28]
["bitfinex","SOLUSD",1749758394812,95.04425496,154.9,154.83,8.1818]
["bitfinex","SOLUSD",1749758394813,0.28432314,154.89,154.86,9.0]
["bitfinex","SOLUSD",1749758395142,0.28432314,154.89,154.88,9.0]
["bitfinex","SOLUSD",1749758395143,30.41448973,154.89,154.88,9.0]
["bitfinex","SOLUSD",1749758395344,32.74188332,154.89,154.88,9.0]
["bitfinex","SOLUSD",1749758395524,32.31541512,154.89,154.88,9.0]
["bitfinex","SOLUSD",1749758395846,32.59972041,154.89,154.88,9.0]
["bitfinex","SOLUSD",1749758396026,39.42427874,154.89,154.88,9.0]
["bitfinex","SOLUSD",1749758396223,26.0,154.87,154.86,9.0]
["bitfinex","SOLUSD",1749758396425,55.98800502,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758396637,58.31536759,154.87,154.86,9.0]
["bitfinex","SOLUSD",1749758396845,58.59966417,154.87,154.86,38.3]
["bitfinex","SOLUSD",1749758397017,58.59965145,154.87,154.86,9.0]
["bitfinex","SOLUSD",1749758397221,58.59965145,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758397529,58.59965202,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758397716,58.59958077,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758397917,64.77226843,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758398146,8.78426341,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758398520,36.44503349,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758399449,6.45702847,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758399843,36.44503349,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758400025,36.44503349,154.87,154.86,9.0]
["bitfinex","SOLUSD",1749758400227,38.76268519,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758400427,38.76267208,154.87,154.86,9.0]
["bitfinex","SOLUSD",1749758400630,8.77466706,154.87,154.86,29.28]
["bitfinex","SOLUSD",1749758400822,64.76246657,154.87,154.86,38.28]
["bitfinex","SOLUSD",1749758401024,62.44503349,154.87,154.86,29.28]
["bitfinex","SOLUSD",1749758401344,26.0,154.85,154.84,38.28]
["bitfinex","SOLUSD",1749758401560,26.0,154.85,154.82,9.0]
["bitfinex","SOLUSD",1749758401561,55.98800502,154.85,154.82,9.0]
["bitfinex","SOLUSD",1749758401756,22.59959965,154.87,154.81,9.0]
["bitfinex","SOLUSD",1749758401757,29.98800502,154.83,154.81,9.0]
["bitfinex","SOLUSD",1749758401929,29.98800502,154.83,154.75,7.86346157]
["bitfinex","SOLUSD",1749758401930,32.45994832,154.8,154.79,9.0]
["bitfinex","SOLUSD",1749758402131,64.76402046,154.8,154.79,38.28]
["bitfinex","SOLUSD",1749758402347,6.45994832,154.8,154.79,38.28]
["bitfinex","SOLUSD",1749758402547,32.45994832,154.8,154.79,9.0]
["bitfinex","SOLUSD",1749758402748,32.45994832,154.8,154.78,9.0]
["bitfinex","SOLUSD",1749758403035,26.0,154.76,154.72,9.0]
["bitfinex","SOLUSD",1749758403237,29.98800502,154.73,154.71,8.0515]
["bitfinex","SOLUSD",1749758403538,29.98800502,154.73,154.67,7.46]
["bitfinex","SOLUSD",1749758403539,0.42648471,154.74,154.73,9.0]
["bitfinex","SOLUSD",1749758403744,26.0,154.75,154.74,9.0]
["bitfinex","SOLUSD",1749758404035,64.7636555,154.75,154.74,9.0]
["bitfinex","SOLUSD",1749758404258,0.42648471,154.7,154.67,9.0]
["bitfinex","SOLUSD",1749758404561,26.0,154.65,154.63,9.0]
["bitfinex","SOLUSD",1749758404761,26.28432314,154.65,154.64,38.28]
["bitfinex","SOLUSD",1749758404938,29.98800502,154.65,154.64,9.0]
["bitfinex","SOLUSD",1749758405134,18.64964886,154.7,154.64,9.0]
["bitfinex","SOLUSD",1749758405135,0.42648471,154.68,154.67,9.0]
["bitfinex","SOLUSD",1749758405441,0.42648471,154.65,154.57,0.07683041]
["bitfinex","SOLUSD",1749758406060,0.42648471,154.65,154.58,29.3]
["bitfinex","SOLUSD",1749758406061,6.46663217,154.64,154.58,29.3]
["bitfinex","SOLUSD",1749758406261,6.46641841,154.65,154.58,59.28800502]
["bitfinex","SOLUSD",1749758406429,18.64964886,154.7,154.64,29.98800502]
["bitfinex","SOLUSD",1749758406430,6.46412411,154.7,154.64,29.98800502]
["bitfinex","SOLUSD",1749758406634,29.98800502,154.7,154.66,7.7784]
["bitfinex","SOLUSD",1749758406831,6.46161798,154.76,154.68,29.98800502]
["bitfinex","SOLUSD",1749758407060,2.31523932,154.76,154.71,29.98800502]
["bitfinex","SOLUSD",1749758407242,31.34446012,154.77,154.72,29.98800502]
["bitfinex","SOLUSD",1749758407445,29.98800502,154.76,154.73,29.3]
["bitfinex","SOLUSD",1749758408135,54.87116304,154.77,154.73,59.28800502]
["bitfinex","SOLUSD",1749758408335,54.87116304,154.77,154.74,29.98800502]
["bitfinex","SOLUSD",1749758408336,24.88315802,154.77,154.74,29.98800502]
["bitfinex","SOLUSD",1749758408552,29.98800502,154.77,154.73,29.3]
["bitfinex","SOLUSD",1749758409161,29.98800502,154.75,154.73,29.3]
["bitfinex","SOLUSD",1749758409467,47.78166878,154.74,154.66,7.7784]
["bitfinex","SOLUSD",1749758409765,47.78166878,154.77,154.72,47.78166878]
["bitfinex","SOLUSD",1749758409947,26.0,154.79,154.74,47.78166878]
["bitfinex","SOLUSD",1749758410271,47.78166878,154.75,154.73,29.3]
["bitfinex","SOLUSD",1749758410464,47.78166878,154.75,154.74,29.3]
["bitfinex","SOLUSD",1749758410657,47.78166878,154.78,154.74,29.3]
["bitfinex","SOLUSD",1749758411035,47.78166878,154.79,154.75,47.78166878]
["bitfinex","SOLUSD",1749758411239,26.0,154.8,154.74,29.3]
["bitfinex","SOLUSD",1749758411456,26.0,154.8,154.74,77.08166878]
["bitfinex","SOLUSD",1749758411750,47.78166878,154.78,154.74,77.08166878]
["bitfinex","SOLUSD",1749758412062,47.78166878,154.88,154.77,47.78166878]
["bitfinex","SOLUSD",1749758412063,47.78166878,154.82,154.77,47.78166878]
["bitfinex","SOLUSD",1749758412251,47.78166878,154.79,154.78,29.3]
["bitfinex","SOLUSD",1749758412752,47.78166878,154.81,154.78,29.3]
["bitfinex","SOLUSD",1749758412956,47.78166878,154.82,154.78,77.08166878]
["bitfinex","SOLUSD",1749758413157,0.37746157,154.87,154.8,47.78166878]
["bitfinex","SOLUSD",1749758413158,0.2353,154.87,154.8,47.78166878]
["bitfinex","SOLUSD",1749758413333,48.01696878,154.87,154.82,47.78166878]
["bitfinex","SOLUSD",1749758413536,47.78166878,154.86,154.83,29.3]
["bitfinex","SOLUSD",1749758414039,48.01696878,154.87,154.83,29.3]
["bitfinex","SOLUSD",1749758414264,47.78166878,154.86,154.83,29.3]
["bitfinex","SOLUSD",1749758414440,47.78166878,154.85,154.83,29.3]
["bitfinex","SOLUSD",1749758414638,0.2353,154.87,154.83,29.3]
["bitfinex","SOLUSD",1749758414895,47.78166878,154.86,154.83,29.3]
["bitfinex","SOLUSD",1749758415160,0.2353,154.87,154.84,47.78166878]
["bitfinex","SOLUSD",1749758415363,0.2353,154.87,154.83,29.3]
["bitfinex","SOLUSD",1749758415576,47.78166878,154.85,154.83,29.3]
["bitfinex","SOLUSD",1749758415955,6.69236884,154.87,154.83,77.08166878]
["bitfinex","SOLUSD",1749758415956,48.01696878,154.87,154.83,77.08166878]
["bitfinex","SOLUSD",1749758416368,0.2353,154.87,154.83,29.3]
["bitfinex","SOLUSD",1749758416544,47.78166878,154.85,154.79,8.1381]
["bitfinex","SOLUSD",1749758416745,47.78166878,154.84,154.79,55.91976878]
["bitfinex","SOLUSD",1749758416985,6.45721844,154.87,154.8,29.3]
["bitfinex","SOLUSD",1749758417269,47.78166878,154.82,154.8,29.3]
["bitfinex","SOLUSD",1749758417459,47.78166878,154.83,154.8,29.3]
["bitfinex","SOLUSD",1749758417664,47.78166878,154.83,154.81,29.3]
["bitfinex","SOLUSD",1749758417969,47.78166878,154.83,154.82,29.28]
["bitfinex","SOLUSD",1749758418142,47.78166878,154.84,154.82,29.28]
["bitfinex","SOLUSD",1749758418845,47.78166878,154.85,154.82,29.28]
["bitfinex","SOLUSD",1749758419061,10.0,154.97,154.82,29.28]
["bitfinex","SOLUSD",1749758419062,6.45369474,154.95,154.84,47.78166878]
["bitfinex","SOLUSD",1749758419379,47.78166878,154.89,154.85,29.28]
["bitfinex","SOLUSD",1749758419670,47.78166878,154.88,154.85,29.28]
["bitfinex","SOLUSD",1749758419879,42.13693192,154.93,154.85,29.28]
["bitfinex","SOLUSD",1749758420077,47.78166878,154.89,154.85,29.28]
["bitfinex","SOLUSD",1749758420251,47.78166878,154.88,154.85,29.28]
["bitfinex","SOLUSD",1749758420448,22.59145977,154.93,154.85,29.28]
["bitfinex","SOLUSD",1749758420643,47.78166878,154.89,154.85,29.28]
["bitfinex","SOLUSD",1749758420854,47.78166878,154.87,154.85,29.28]
["bitfinex","SOLUSD",1749758421162,6.45452785,154.93,154.85,29.28]
["bitfinex","SOLUSD",1749758421376,47.78166878,154.91,154.87,47.78166878]
["bitfinex","SOLUSD",1749758421674,0.3684,154.87,154.86,47.78166878]
["bitfinex","SOLUSD",1749758423579,0.3684,154.87,154.85,77.06166878]
["bitfinex","SOLUSD",1749758423769,0.3684,154.87,154.85,29.28]
["bitfinex","SOLUSD",1749758423951,0.3684,154.87,154.86,29.28]
["bitfinex","SOLUSD",1749758425171,0.3684,154.87,154.86,77.06166878]
["bitfinex","SOLUSD",1749758425372,0.3684,154.87,154.86,29.28]
["bitfinex","SOLUSD",1749758425675,0.3684,154.87,154.86,77.06166878]
["bitfinex","SOLUSD",1749758425984,54.23627657,154.93,154.86,77.06166878]
["bitfinex","SOLUSD",1749758426166,47.78166878,154.9,154.86,29.28]
["bitfinex","SOLUSD",1749758426479,6.45536117,154.91,154.86,29.28]
["bitfinex","SOLUSD",1749758426682,47.78166878,154.9,154.86,29.28]
["bitfinex","SOLUSD",1749758427153,47.78166878,154.89,154.87,29.28]
["bitfinex","SOLUSD",1749758427357,22.59376411,154.91,154.8,10.0]
["bitfinex","SOLUSD",1749758427556,47.78166878,154.86,154.8,18.64964886]
["bitfinex","SOLUSD",1749758427795,47.78166878,154.83,154.78,47.78166878]
["bitfinex","SOLUSD",1749758428086,6.45661157,154.88,154.81,47.78166878]
["bitfinex","SOLUSD",1749758428378,47.78166878,154.85,154.8,77.06166878]
["bitfinex","SOLUSD",1749758428578,22.59814049,154.88,154.8,77.06166878]
["bitfinex","SOLUSD",1749758428789,48.59814049,154.88,154.81,47.78166878]
["bitfinex","SOLUSD",1749758429079,47.78166878,154.83,154.8,29.28]
["bitfinex","SOLUSD",1749758429279,30.0310764,154.84,154.79,38.1691764]
["bitfinex","SOLUSD",1749758429485,6.45661157,154.88,154.83,30.0310764]
["bitfinex","SOLUSD",1749758429669,6.45631964,154.89,154.85,30.0310764]
["bitfinex","SOLUSD",1749758429856,6.45631964,154.89,154.84,29.28]
["bitfinex","SOLUSD",1749758429857,6.69108681,154.9,154.86,30.0310764]
["bitfinex","SOLUSD",1749758430060,0.2353,154.9,154.87,29.28]
["bitfinex","SOLUSD",1749758430480,0.2353,154.9,154.89,30.0310764]
["bitfinex","SOLUSD",1749758430676,0.2353,154.9,154.89,56.82742526]
["bitfinex","SOLUSD",1749758431457,0.2353,154.9,154.89,8.1467]
["bitfinex","SOLUSD",1749758431660,0.2353,154.9,154.89,37.4267]
["bitfinex","SOLUSD",1749758432891,0.2353,154.9,154.89,29.28]
["bitfinex","SOLUSD",1749758432892,36.72215432,154.9,154.89,29.28]
["bitfinex","SOLUSD",1749758433195,6.69107792,154.9,154.89,29.26]
["bitfinex","SOLUSD",1749758433688,70.50345632,154.9,154.85,6.2941]
["bitfinex","SOLUSD",1749758433862,47.6729336,154.89,154.85,53.9670336]
["bitfinex","SOLUSD",1749758434065,6.69107792,154.9,154.86,76.9329336]
["bitfinex","SOLUSD",1749758434373,0.2353,154.9,154.89,47.6729336]
["bitfinex","SOLUSD",1749758434575,0.2353,154.9,154.89,76.9329336]
["bitfinex","SOLUSD",1749758434775,16.13413935,154.96,154.89,76.9329336]
["bitfinex","SOLUSD",1749758434776,47.6729336,154.96,154.89,76.9329336]
["bitfinex","SOLUSD",1749758434985,47.6729336,154.94,154.89,29.26]
["bitfinex","SOLUSD",1749758435185,47.6729336,154.94,154.89,76.9329336]
["bitfinex","SOLUSD",1749758436098,47.6729336,154.9,154.85,6.2941]
["bitfinex","SOLUSD",1749758436267,6.45619471,154.89,154.85,6.2941]
["bitfinex","SOLUSD",1749758436697,54.12912831,154.89,154.86,29.26]
["bitfinex","SOLUSD",1749758436996,54.12912831,154.89,154.85,53.9670336]
["bitfinex","SOLUSD",1749758436997,47.6729336,154.88,154.85,6.2941]
["bitfinex","SOLUSD",1749758437187,47.6729336,154.88,154.86,29.26]
["bitfinex","SOLUSD",1749758437373,22.5966815,154.89,154.86,29.26]
["bitfinex","SOLUSD",1749758437568,47.6729336,154.88,154.85,6.2941]
["bitfinex","SOLUSD",1749758437801,47.6729336,154.88,154.86,29.26]
["bitfinex","SOLUSD",1749758438094,22.5966815,154.89,154.81,61.1872336]
["bitfinex","SOLUSD",1749758438095,47.6729336,154.87,154.81,61.1872336]
["bitfinex","SOLUSD",1749758438291,54.13037903,154.86,154.82,47.6729336]
["bitfinex","SOLUSD",1749758438470,6.45744543,154.86,154.81,13.5143]
["bitfinex","SOLUSD",1749758438670,47.6729336,154.84,154.82,29.26]
["bitfinex","SOLUSD",1749758439483,22.60105901,154.86,154.81,7.44]
["bitfinex","SOLUSD",1749758439484,47.6729336,154.83,154.81,7.44]
["bitfinex","SOLUSD",1749758439805,47.6729336,154.83,154.82,29.26]
["bitfinex","SOLUSD",1749758439982,47.6729336,154.84,154.82,29.26]
["bitfinex","SOLUSD",1749758440181,6.45869663,154.83,154.82,29.26]
["bitfinex","SOLUSD",1749758440498,6.45786244,154.85,154.82,29.26]
["bitfinex","SOLUSD",1749758440706,6.45786244,154.85,154.82,76.9329336]
["bitfinex","SOLUSD",1749758441080,6.45786244,154.85,154.82,29.26]
["bitfinex","SOLUSD",1749758441081,47.6729336,154.84,154.82,29.26]
["bitfinex","SOLUSD",1749758441273,6.45786244,154.85,154.81,7.44]
["bitfinex","SOLUSD",1749758441274,47.6729336,154.83,154.81,7.44]
["bitfinex","SOLUSD",1749758441475,70.27545215,154.85,154.82,29.26]
["bitfinex","SOLUSD",1749758442006,47.6729336,154.83,154.81,7.44]
["bitfinex","SOLUSD",1749758442188,22.60835862,154.81,154.76,6.5013]
["bitfinex","SOLUSD",1749758442384,47.6729336,154.78,154.77,29.26]
["bitfinex","SOLUSD",1749758442772,47.6729336,154.78,154.72,13.9731]
["bitfinex","SOLUSD",1749758443114,47.6729336,154.74,154.73,29.26]
["bitfinex","SOLUSD",1749758443277,47.6729336,154.74,154.72,13.9731]
["bitfinex","SOLUSD",1749758443472,47.6729336,154.75,154.73,29.26]
["bitfinex","SOLUSD",1749758443677,47.6729336,154.74,154.73,29.26]
["bitfinex","SOLUSD",1749758444212,47.6729336,154.76,154.73,29.26]
["bitfinex","SOLUSD",1749758444384,47.6729336,154.76,154.72,13.9731]
["bitfinex","SOLUSD",1749758444385,47.6729336,154.79,154.72,13.9731]
["bitfinex","SOLUSD",1749758444575,47.6729336,154.78,154.74,76.9329336]
["bitfinex","SOLUSD",1749758444788,47.6729336,154.78,154.74,29.26]
["bitfinex","SOLUSD",1749758445121,47.6729336,154.77,154.74,29.26]
["bitfinex","SOLUSD",1749758445281,47.6729336,154.75,154.74,29.26]
["bitfinex","SOLUSD",1749758445480,47.6729336,154.75,154.68,6.5331]
["bitfinex","SOLUSD",1749758445703,47.6729336,154.7,154.69,29.26]
["bitfinex","SOLUSD",1749758445887,26.0,154.74,154.69,29.26]
["bitfinex","SOLUSD",1749758445888,47.6729336,154.71,154.69,29.26]
["bitfinex","SOLUSD",1749758446088,0.42648471,154.8,154.69,29.26]
["bitfinex","SOLUSD",1749758446089,47.6729336,154.75,154.7,47.6729336]
["bitfinex","SOLUSD",1749758446429,6.45869663,154.83,154.74,47.6729336]
["bitfinex","SOLUSD",1749758446701,47.6729336,154.8,154.75,76.9329336]
["bitfinex","SOLUSD",1749758447078,47.6729336,154.82,154.77,47.6729336]
["bitfinex","SOLUSD",1749758447321,32.45869663,154.83,154.78,29.26]
["bitfinex","SOLUSD",1749758447479,47.6729336,154.82,154.78,29.26]
["bitfinex","SOLUSD",1749758447680,6.45869663,154.83,154.78,76.9329336]
["bitfinex","SOLUSD",1749758448010,6.45702847,154.87,154.8,47.6729336]
["bitfinex","SOLUSD",1749758448218,47.6729336,154.83,154.81,29.28]
["bitfinex","SOLUSD",1749758448379,6.45702847,154.87,154.81,29.28]
["bitfinex","SOLUSD",1749758448380,6.4591138,154.82,154.81,29.28]
["bitfinex","SOLUSD",1749758449089,6.45827951,154.84,154.81,29.28]
["bitfinex","SOLUSD",1749758449289,54.13121311,154.84,154.81,29.28]
["bitfinex","SOLUSD",1749758449615,6.45827951,154.84,154.81,29.28]
["bitfinex","SOLUSD",1749758449812,0.2353,154.82,154.81,29.28]
["bitfinex","SOLUSD",1749758450112,6.45827951,154.84,154.81,29.28]
["bitfinex","SOLUSD",1749758450297,16.14445988,154.86,154.81,29.28]
["bitfinex","SOLUSD",1749758450298,54.13185567,154.83,154.81,29.28]
["bitfinex","SOLUSD",1749758450607,47.6729336,154.82,154.81,29.28]
["bitfinex","SOLUSD",1749758451216,54.13185567,154.83,154.81,29.28]
["bitfinex","SOLUSD",1749758453384,30.03369061,154.82,154.81,29.28]
["bitfinex","SOLUSD",1749758453980,36.49261268,154.83,154.81,29.28]
["bitfinex","SOLUSD",1749758454506,30.03369061,154.82,154.81,29.28]
["bitfinex","SOLUSD",1749758454689,30.03369061,154.82,154.81,29.26]
["bitfinex","SOLUSD",1749758455792,22.60566365,154.83,154.81,29.26]
["bitfinex","SOLUSD",1749758455998,30.03369061,154.82,154.81,29.26]
["bitfinex","SOLUSD",1749758456621,114.96984858,154.82,154.73,6.5032]
["bitfinex","SOLUSD",1749758456791,30.03369061,154.75,154.74,29.26]
["bitfinex","SOLUSD",1749758457309,30.03369061,154.75,154.73,6.5032]
["bitfinex","SOLUSD",1749758457501,30.03369061,154.74,154.73,6.5032]
["bitfinex","SOLUSD",1749758457705,30.03369061,154.74,154.69,7.7156]
["bitfinex","SOLUSD",1749758457890,30.03369061,154.71,154.67,7.44]
["bitfinex","SOLUSD",1749758458090,30.03369061,154.72,154.68,59.29369061]
["bitfinex","SOLUSD",1749758458523,6.46370628,154.71,154.68,59.29369061]
["bitfinex","SOLUSD",1749758460113,6.46370628,154.71,154.67,7.44]
["bitfinex","SOLUSD",1749758460114,30.03369061,154.7,154.67,7.44]
["bitfinex","SOLUSD",1749758460287,30.03369061,154.69,154.67,7.44]
["bitfinex","SOLUSD",1749758460490,16.15926572,154.71,154.67,7.44]
["bitfinex","SOLUSD",1749758460790,30.03369061,154.69,154.68,29.28]
["bitfinex","SOLUSD",1749758460987,30.03369061,154.69,154.61,6.1662]
["bitfinex","SOLUSD",1749758461186,30.03369061,154.65,154.62,29.26]
["bitfinex","SOLUSD",1749758461401,30.03369061,154.66,154.63,29.26]
["bitfinex","SOLUSD",1749758462114,30.03369061,154.71,154.65,30.03369061]
["bitfinex","SOLUSD",1749758462314,6.4628708,154.73,154.7,30.03369061]
["bitfinex","SOLUSD",1749758462488,30.03369061,154.74,154.7,30.03369061]
["bitfinex","SOLUSD",1749758462489,6.46245314,154.74,154.71,29.26]
["bitfinex","SOLUSD",1749758462693,36.49614375,154.74,154.71,29.26]
["bitfinex","SOLUSD",1749758462926,6.46245314,154.74,154.72,30.03369061]
["bitfinex","SOLUSD",1749758463114,6.46161798,154.76,154.73,30.03369061]
["bitfinex","SOLUSD",1749758463313,30.03369061,154.75,154.74,29.28]
["bitfinex","SOLUSD",1749758463512,26.0,154.72,154.66,36.19989061]
["bitfinex","SOLUSD",1749758463828,30.03369061,154.7,154.67,29.28]
["bitfinex","SOLUSD",1749758464032,56.03369061,154.72,154.68,30.03369061]
["bitfinex","SOLUSD",1749758464197,6.6024,154.77,154.69,30.03369061]
["bitfinex","SOLUSD",1749758464395,6.46370628,154.71,154.7,29.28]
["bitfinex","SOLUSD",1749758464822,36.49739689,154.71,154.7,29.28]
["bitfinex","SOLUSD",1749758465033,42.15387128,154.77,154.7,29.28]
["bitfinex","SOLUSD",1749758465193,6.46161798,154.76,154.7,29.28]
["bitfinex","SOLUSD",1749758465390,47.77383784,154.71,154.66,6.1662]
["bitfinex","SOLUSD",1749758465597,26.0,154.75,154.67,29.28]
["bitfinex","SOLUSD",1749758465598,47.77383784,154.7,154.67,29.28]
["bitfinex","SOLUSD",1749758465817,47.77383784,154.7,154.66,6.1662]
["bitfinex","SOLUSD",1749758466120,26.0,154.73,154.67,29.28]
["bitfinex","SOLUSD",1749758466416,54.23837982,154.69,154.68,29.28]
["bitfinex","SOLUSD",1749758466616,6.46454198,154.69,154.68,29.28]
["bitfinex","SOLUSD",1749758466822,6.46454198,154.69,154.66,6.1662]
["bitfinex","SOLUSD",1749758467129,54.23837982,154.69,154.62,6.2465]
["bitfinex","SOLUSD",1749758467316,47.77383784,154.63,154.6,7.8092]
["bitfinex","SOLUSD",1749758467823,47.77383784,154.64,154.61,29.28]
["bitfinex","SOLUSD",1749758468025,26.0,154.68,154.61,29.28]
["bitfinex","SOLUSD",1749758468026,47.77383784,154.65,154.61,29.28]
["bitfinex","SOLUSD",1749758468237,26.0,154.68,154.61,29.28]
["bitfinex","SOLUSD",1749758468403,47.77383784,154.65,154.61,29.28]
["bitfinex","SOLUSD",1749758468727,6.46663217,154.64,154.61,29.28]
["bitfinex","SOLUSD",1749758468905,70.40705045,154.64,154.6,6.2465]
["bitfinex","SOLUSD",1749758469114,70.40705045,154.64,154.61,29.28]
["bitfinex","SOLUSD",1749758469723,6.46663217,154.64,154.61,77.05383784]
["bitfinex","SOLUSD",1749758470042,6.46579593,154.66,154.63,47.77383784]
["bitfinex","SOLUSD",1749758470207,73.77383784,154.69,154.65,47.77383784]
["bitfinex","SOLUSD",1749758470208,6.46495991,154.68,154.65,47.77383784]
["bitfinex","SOLUSD",1749758470412,54.23879775,154.68,154.64,77.05383784]
["bitfinex","SOLUSD",1749758470736,54.23879775,154.68,154.64,29.28]
["bitfinex","SOLUSD",1749758470936,6.46495991,154.68,154.65,47.77383784]
["bitfinex","SOLUSD",1749758471106,16.15816987,154.73,154.67,47.77383784]
["bitfinex","SOLUSD",1749758471309,47.77383784,154.7,154.68,29.28]
["bitfinex","SOLUSD",1749758471518,47.77383784,154.69,154.63,54.38443784]
["bitfinex","SOLUSD",1749758471740,47.77383784,154.68,154.64,77.05383784]
["bitfinex","SOLUSD",1749758471926,26.0,154.7,154.64,77.05383784]
["bitfinex","SOLUSD",1749758472232,47.77383784,154.69,154.65,47.77383784]
["bitfinex","SOLUSD",1749758472415,47.77383784,154.69,154.64,77.05383784]
["bitfinex","SOLUSD",1749758472734,6.46495991,154.68,154.65,47.77383784]
["bitfinex","SOLUSD",1749758472912,6.46495991,154.68,154.64,29.28]
["bitfinex","SOLUSD",1749758473112,6.46495991,154.68,154.65,47.77383784]
["bitfinex","SOLUSD",1749758473428,16.1580165,154.73,154.67,47.77383784]
["bitfinex","SOLUSD",1749758473612,16.1580165,154.73,154.69,47.77383784]
["bitfinex","SOLUSD",1749758473613,63.93185434,154.73,154.69,47.77383784]
["bitfinex","SOLUSD",1749758473812,47.77383784,154.7,154.63,6.6106]
["bitfinex","SOLUSD",1749758474015,47.77383784,154.69,154.64,29.28]
["bitfinex","SOLUSD",1749758474337,47.77383784,154.68,154.63,47.77383784]
["bitfinex","SOLUSD",1749758474643,54.24047001,154.64,154.59,54.38443784]
["bitfinex","SOLUSD",1749758474935,54.24047001,154.64,154.6,29.28]
["bitfinex","SOLUSD",1749758475145,6.46663217,154.64,154.61,47.77383784]
["bitfinex","SOLUSD",1749758475516,6.46663217,154.64,154.62,29.28]
["bitfinex","SOLUSD",1749758476854,26.0,154.71,154.62,29.28]
["bitfinex","SOLUSD",1749758476855,6.4628708,154.73,154.63,47.77383784]
["bitfinex","SOLUSD",1749758477028,16.16020541,154.71,154.68,47.77383784]
["bitfinex","SOLUSD",1749758477334,16.16020541,154.71,154.69,29.28]
["bitfinex","SOLUSD",1749758477539,47.77383784,154.71,154.69,29.28]
["bitfinex","SOLUSD",1749758477718,70.39388565,154.73,154.69,29.28]
["bitfinex","SOLUSD",1749758478320,22.62004781,154.73,154.69,29.28]
["bitfinex","SOLUSD",1749758478530,6.46370628,154.71,154.69,29.28]
["bitfinex","SOLUSD",1749758478848,6.46338033,154.72,154.69,29.28]
["bitfinex","SOLUSD",1749758479015,6.46338033,154.72,154.7,47.77383784]
["bitfinex","SOLUSD",1749758479341,99.79408933,154.76,154.71,47.77383784]
["bitfinex","SOLUSD",1749758479545,99.79408933,154.76,154.68,7.5661]
["bitfinex","SOLUSD",1749758479546,6.46203554,154.75,154.72,77.05383784]
["bitfinex","SOLUSD",1749758479840,16.32715446,154.76,154.73,47.77383784]
["bitfinex","SOLUSD",1749758480045,6.46179069,154.76,154.73,47.77383784]
["bitfinex","SOLUSD",1749758480623,47.77383784,154.78,154.73,47.77383784]
["bitfinex","SOLUSD",1749758480825,47.77383784,154.77,154.72,29.28]
["bitfinex","SOLUSD",1749758481050,47.77383784,154.76,154.72,29.28]
["bitfinex","SOLUSD",1749758481211,47.77383784,154.75,154.72,29.28]
["bitfinex","SOLUSD",1749758481653,47.77383784,154.76,154.72,29.28]
["bitfinex","SOLUSD",1749758481951,47.77383784,154.78,154.73,47.77383784]
["bitfinex","SOLUSD",1749758482137,73.77383784,154.78,154.74,47.77383784]
["bitfinex","SOLUSD",1749758482340,47.77383784,154.76,154.75,29.26]
["bitfinex","SOLUSD",1749758482712,54.23545582,154.76,154.75,29.26]
["bitfinex","SOLUSD",1749758482945,6.46161798,154.76,154.75,29.26]
["bitfinex","SOLUSD",1749758483124,54.23545582,154.76,154.75,29.26]
["bitfinex","SOLUSD",1749758483444,70.38950079,154.76,154.75,29.26]
["bitfinex","SOLUSD",1749758483829,70.38950079,154.76,154.69,47.77383784]
["bitfinex","SOLUSD",1749758484031,47.77383784,154.7,154.64,8.2479]
["bitfinex","SOLUSD",1749758484241,26.0,154.72,154.65,29.26]
["bitfinex","SOLUSD",1749758484242,47.77383784,154.67,154.65,29.26]
["bitfinex","SOLUSD",1749758484756,6.46571607,154.67,154.64,8.2479]
["bitfinex","SOLUSD",1749758484954,6.46571607,154.67,154.65,29.26]
["bitfinex","SOLUSD",1749758485158,47.77383784,154.66,154.62,47.77383784]
["bitfinex","SOLUSD",1749758485339,70.40299866,154.67,154.63,29.26]
["bitfinex","SOLUSD",1749758485953,47.77383784,154.66,154.61,47.77383784]
["bitfinex","SOLUSD",1749758486269,47.77383784,154.63,154.62,29.26]
["bitfinex","SOLUSD",1749758486862,54.24088821,154.63,154.62,29.26]
["bitfinex","SOLUSD",1749758487078,54.24088821,154.63,154.59,55.21383784]
["bitfinex","SOLUSD",1749758487240,52.74641718,154.63,154.59,37.55174087]
["bitfinex","SOLUSD",1749758487440,52.74641718,154.63,154.6,29.26]
["bitfinex","SOLUSD",1749758488772,30.11174087,154.61,154.59,7.44]
["bitfinex","SOLUSD",1749758488935,30.11174087,154.61,154.57,0.07683041]
["bitfinex","SOLUSD",1749758489278,30.11174087,154.59,154.57,0.07683041]
["bitfinex","SOLUSD",1749758489572,30.11174087,154.59,154.58,29.26]
["bitfinex","SOLUSD",1749758489736,26.0,154.62,154.58,29.26]
["bitfinex","SOLUSD",1749758490035,30.11174087,154.6,154.57,0.07683041]
["bitfinex","SOLUSD",1749758490384,30.11174087,154.61,154.59,29.26]
["bitfinex","SOLUSD",1749758490548,30.11174087,154.6,154.59,29.26]
["bitfinex","SOLUSD",1749758490863,6.46788694,154.61,154.59,29.26]
["bitfinex","SOLUSD",1749758491070,36.57962781,154.61,154.59,29.26]
["bitfinex","SOLUSD",1749758491271,6.46788694,154.61,154.59,59.37174087]
["bitfinex","SOLUSD",1749758491486,6.46621403,154.65,154.6,30.11174087]
["bitfinex","SOLUSD",1749758491712,6.46495991,154.68,154.64,30.11174087]
["bitfinex","SOLUSD",1749758491913,6.46370628,154.71,154.65,29.26]
["bitfinex","SOLUSD",1749758492203,6.46370628,154.71,154.67,30.11174087]
["bitfinex","SOLUSD",1749758492559,6.46245314,154.74,154.69,30.11174087]
["bitfinex","SOLUSD",1749758492861,30.11174087,154.77,154.72,30.11174087]
["bitfinex","SOLUSD",1749758493066,30.11174087,154.76,154.73,29.26]
["bitfinex","SOLUSD",1749758493468,30.11174087,154.74,154.72,29.26]
["bitfinex","SOLUSD",1749758493695,30.11174087,154.73,154.71,29.26]
["bitfinex","SOLUSD",1749758493861,56.11174087,154.72,154.62,6.2847]
["bitfinex","SOLUSD",1749758494060,26.0,154.69,154.62,6.2847]
["bitfinex","SOLUSD",1749758494260,26.0,154.69,154.6,1.6064]
["bitfinex","SOLUSD",1749758494261,30.11174087,154.64,154.6,1.6064]
["bitfinex","SOLUSD",1749758494498,30.11174087,154.64,154.61,29.26]
["bitfinex","SOLUSD",1749758494861,36.57879124,154.63,154.62,29.26]
["bitfinex","SOLUSD",1749758495294,54.3131495,154.63,154.62,29.26]
["bitfinex","SOLUSD",1749758495476,6.46705037,154.63,154.62,29.26]
["bitfinex","SOLUSD",1749758495893,54.3131495,154.63,154.62,29.26]
["bitfinex","SOLUSD",1749758497476,6.46705037,154.63,154.62,29.26]
["bitfinex","SOLUSD",1749758497676,70.48077544,154.63,154.57,6.36153041]
["bitfinex","SOLUSD",1749758497987,47.84609913,154.61,154.58,29.26]
["bitfinex","SOLUSD",1749758498591,47.84609913,154.6,154.59,29.26]
["bitfinex","SOLUSD",1749758499091,54.31440443,154.6,154.57,0.07683041]
["bitfinex","SOLUSD",1749758499295,47.84609913,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749758499596,22.63906856,154.6,154.57,29.33683041]
["bitfinex","SOLUSD",1749758499597,47.84609913,154.59,154.57,29.33683041]
["bitfinex","SOLUSD",1749758500902,16.17076326,154.6,154.58,29.26]
["bitfinex","SOLUSD",1749758501116,6.46788694,154.61,154.58,29.26]
["bitfinex","SOLUSD",1749758501271,47.84609913,154.59,154.58,29.26]
["bitfinex","SOLUSD",1749758502398,47.84609913,154.59,154.57,0.07683041]
["bitfinex","SOLUSD",1749758502564,47.84609913,154.58,154.57,29.33683041]
["bitfinex","SOLUSD",1749758503186,54.31524132,154.58,154.57,0.07683041]
["bitfinex","SOLUSD",1749758503360,26.0,154.55,154.49,4.14486933]
["bitfinex","SOLUSD",1749758503569,26.0,154.5,154.49,4.14486933]
["bitfinex","SOLUSD",1749758503766,74.13042227,154.5,154.49,4.14486933]
["bitfinex","SOLUSD",1749758504005,73.84609913,154.5,154.49,4.14486933]
["bitfinex","SOLUSD",1749758504307,73.84609913,154.5,154.42,0.07888018]
["bitfinex","SOLUSD",1749758504308,0.42648471,154.49,154.42,0.07888018]
["bitfinex","SOLUSD",1749758504514,47.84609913,154.43,154.42,0.07888018]
["bitfinex","SOLUSD",1749758504982,26.42648471,154.49,154.42,0.07888018]
["bitfinex","SOLUSD",1749758505175,48.65665458,154.48,154.42,0.07888018]
["bitfinex","SOLUSD",1749758505593,6.47332988,154.48,154.42,47.92497931]
["bitfinex","SOLUSD",1749758505781,32.47332988,154.48,154.42,0.07888018]
["bitfinex","SOLUSD",1749758505981,47.84609913,154.47,154.42,0.07888018]
["bitfinex","SOLUSD",1749758506279,6.47165415,154.52,154.45,47.84609913]
["bitfinex","SOLUSD",1749758506476,6.47165415,154.52,154.46,29.66]
["bitfinex","SOLUSD",1749758506688,47.84609913,154.51,154.46,29.66]
["bitfinex","SOLUSD",1749758507015,54.31649705,154.55,154.47,18.64964886]
["bitfinex","SOLUSD",1749758507299,40.39118949,154.56,154.47,18.64964886]
["bitfinex","SOLUSD",1749758507801,6.4700814,154.56,154.47,18.64964886]
["bitfinex","SOLUSD",1749758508304,6.4700814,154.56,154.53,47.84609913]
["bitfinex","SOLUSD",1749758508476,6.4700814,154.56,154.53,30.18]
["bitfinex","SOLUSD",1749758508878,47.84609913,154.55,154.53,30.18]
["bitfinex","SOLUSD",1749758509110,22.64384588,154.57,154.53,30.18]
["bitfinex","SOLUSD",1749758509399,47.84609913,154.56,154.53,30.18]
["bitfinex","SOLUSD",1749758509588,22.64384588,154.57,154.53,30.18]
["bitfinex","SOLUSD",1749758509804,70.48994501,154.57,154.53,30.18]
["bitfinex","SOLUSD",1749758510102,6.46956071,154.57,154.54,47.84609913]
["bitfinex","SOLUSD",1749758510443,47.84609913,154.56,154.53,30.18]
["bitfinex","SOLUSD",1749758510615,54.31565984,154.57,154.53,30.18]
["bitfinex","SOLUSD",1749758510803,22.6434625,154.57,154.53,30.18]
["bitfinex","SOLUSD",1749758511109,6.46956071,154.57,154.55,47.84609913]
["bitfinex","SOLUSD",1749758511306,6.46917568,154.58,154.56,47.84609913]
["bitfinex","SOLUSD",1749758511478,6.46917568,154.58,154.57,47.84609913]
["bitfinex","SOLUSD",1749758511815,22.63467631,154.63,154.57,47.84609913]
["bitfinex","SOLUSD",1749758511973,73.84609913,154.62,154.58,30.28]
["bitfinex","SOLUSD",1749758512179,22.63467631,154.63,154.58,78.12609913]
["bitfinex","SOLUSD",1749758512589,47.84609913,154.62,154.58,78.12609913]
["bitfinex","SOLUSD",1749758512798,70.48077544,154.63,154.58,78.12609913]
["bitfinex","SOLUSD",1749758513199,7.93136879,154.64,154.61,47.84609913]
["bitfinex","SOLUSD",1749758513379,6.46705037,154.63,154.62,30.26]
["bitfinex","SOLUSD",1749758513575,6.46621403,154.65,154.62,78.10609913]
["bitfinex","SOLUSD",1749758513804,6.46621403,154.65,154.64,47.84609913]
["bitfinex","SOLUSD",1749758514006,6.46621403,154.65,154.62,30.26]
["bitfinex","SOLUSD",1749758514231,6.46621403,154.65,154.63,47.84609913]
["bitfinex","SOLUSD",1749758514389,6.4653779,154.67,154.62,30.26]
["bitfinex","SOLUSD",1749758514591,6.4653779,154.67,154.66,47.84609913]
["bitfinex","SOLUSD",1749758514793,6.4653779,154.67,154.66,78.06609913]
["bitfinex","SOLUSD",1749758515004,6.4653779,154.67,154.66,30.22]
["bitfinex","SOLUSD",1749758515319,6.46495991,154.68,154.66,78.06609913]
["bitfinex","SOLUSD",1749758515616,16.1620396,154.69,154.66,78.06609913]
["bitfinex","SOLUSD",1749758515617,22.61566295,154.76,154.67,47.84609913]
["bitfinex","SOLUSD",1749758515785,22.61566295,154.76,154.73,47.84609913]
["bitfinex","SOLUSD",1749758515990,6.46161798,154.76,154.74,78.10609913]
["bitfinex","SOLUSD",1749758516190,54.30771711,154.76,154.73,30.28]
["bitfinex","SOLUSD",1749758516704,6.46161798,154.76,154.75,47.84609913]
["bitfinex","SOLUSD",1749758516894,47.84609913,154.81,154.75,47.84609913]
["bitfinex","SOLUSD",1749758517093,26.0,154.79,154.75,47.84609913]
["bitfinex","SOLUSD",1749758517418,47.84609913,154.76,154.73,30.28]
["bitfinex","SOLUSD",1749758518491,48.61274065,154.78,154.66,7.6872]
["bitfinex","SOLUSD",1749758518492,47.84609913,154.74,154.66,7.6872]
["bitfinex","SOLUSD",1749758518690,26.0,154.75,154.66,55.53329913]
["bitfinex","SOLUSD",1749758519005,26.0,154.69,154.64,30.28]
["bitfinex","SOLUSD",1749758519313,26.0,154.69,154.65,78.12609913]
["bitfinex","SOLUSD",1749758519314,22.6273597,154.68,154.65,78.12609913]
["bitfinex","SOLUSD",1749758519611,22.6273597,154.68,154.67,47.84609913]
["bitfinex","SOLUSD",1749758519789,22.6273597,154.68,154.66,47.84609913]
["bitfinex","SOLUSD",1749758519994,22.6273597,154.68,154.65,30.28]
["bitfinex","SOLUSD",1749758519995,6.46495991,154.68,154.65,30.28]
["bitfinex","SOLUSD",1749758520204,6.46412411,154.7,154.67,47.84609913]
["bitfinex","SOLUSD",1749758520410,6.46412411,154.7,154.69,47.84609913]
["bitfinex","SOLUSD",1749758520585,6.46412411,154.7,154.69,78.12609913]
["bitfinex","SOLUSD",1749758520786,6.4628708,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1749758521130,32.30391523,154.78,154.71,6.6551]
["bitfinex","SOLUSD",1749758521292,47.84609913,154.76,154.71,36.9351]
["bitfinex","SOLUSD",1749758521493,80.15001436,154.78,154.73,47.84609913]
["bitfinex","SOLUSD",1749758521696,22.61127979,154.79,154.74,30.32]
["bitfinex","SOLUSD",1749758521906,22.61127979,154.79,154.75,47.84609913]
["bitfinex","SOLUSD",1749758522202,26.0,154.75,154.7,47.84609913]
["bitfinex","SOLUSD",1749758522410,47.84609913,154.74,154.71,30.38]
["bitfinex","SOLUSD",1749758522617,26.0,154.75,154.71,30.38]
["bitfinex","SOLUSD",1749758522814,26.0,154.75,154.69,47.84609913]
["bitfinex","SOLUSD",1749758523111,47.84609913,154.74,154.7,30.38]
["bitfinex","SOLUSD",1749758523315,26.0,154.75,154.7,30.38]
["bitfinex","SOLUSD",1749758523316,22.62004781,154.73,154.7,30.38]
["bitfinex","SOLUSD",1749758523624,22.62004781,154.73,154.7,78.22609913]
["bitfinex","SOLUSD",1749758524028,6.46203554,154.75,154.72,47.84609913]
["bitfinex","SOLUSD",1749758524207,6.46203554,154.75,154.74,47.84609913]
["bitfinex","SOLUSD",1749758524538,6.46078304,154.78,154.74,47.84609913]
["bitfinex","SOLUSD",1749758524832,6.46078304,154.78,154.77,47.84609913]
["bitfinex","SOLUSD",1749758525025,6.45953103,154.81,154.77,78.20609913]
["bitfinex","SOLUSD",1749758525205,38.73466752,154.9,154.8,47.84609913]
["bitfinex","SOLUSD",1749758525399,47.84609913,154.87,154.83,47.84609913]
["bitfinex","SOLUSD",1749758525709,47.84609913,154.87,154.84,30.34]
["bitfinex","SOLUSD",1749758525898,54.87411232,154.9,154.84,30.34]
["bitfinex","SOLUSD",1749758526099,47.84609913,154.88,154.84,30.34]
["bitfinex","SOLUSD",1749758526423,47.84609913,154.85,154.84,30.34]
["bitfinex","SOLUSD",1749758526632,47.84609913,154.85,154.78,47.84609913]
["bitfinex","SOLUSD",1749758526842,47.84609913,154.85,154.79,30.48]
["bitfinex","SOLUSD",1749758526843,47.84609913,154.82,154.79,30.48]
["bitfinex","SOLUSD",1749758527003,47.84609913,154.82,154.76,6.0196]
["bitfinex","SOLUSD",1749758527004,47.84609913,154.81,154.8,30.52]
["bitfinex","SOLUSD",1749758527198,6.45953103,154.81,154.8,30.52]
["bitfinex","SOLUSD",1749758527426,54.30563016,154.81,154.76,6.0196]
["bitfinex","SOLUSD",1749758527631,22.60835862,154.81,154.78,47.84609913]
["bitfinex","SOLUSD",1749758528099,6.45953103,154.81,154.8,47.84609913]
["bitfinex","SOLUSD",1749758528304,6.45953103,154.81,154.8,78.34609913]
["bitfinex","SOLUSD",1749758528936,2.32744099,154.81,154.8,78.34609913]
["bitfinex","SOLUSD",1749758529096,16.14291185,154.87,154.8,96.99574799]
["bitfinex","SOLUSD",1749758529301,2.32753188,154.86,154.85,47.84609913]
["bitfinex","SOLUSD",1749758529497,2.32759666,154.86,154.85,30.48]
["bitfinex","SOLUSD",1749758529731,2.32759674,154.86,154.85,30.48]
["bitfinex","SOLUSD",1749758530034,32.27643454,154.92,154.85,78.32609913]
["bitfinex","SOLUSD",1749758530203,47.84609913,154.89,154.85,78.32609913]
["bitfinex","SOLUSD",1749758530403,2.32843197,154.88,154.85,78.32609913]
["bitfinex","SOLUSD",1749758530602,47.84609913,154.89,154.85,78.32609913]
["bitfinex","SOLUSD",1749758530806,47.84609913,154.86,154.85,30.48]
["bitfinex","SOLUSD",1749758531004,76.17460583,154.86,154.84,30.44]
["bitfinex","SOLUSD",1749758531253,56.63201881,154.85,154.84,30.44]
["bitfinex","SOLUSD",1749758531413,54.30396157,154.85,154.8,47.84609913]
["bitfinex","SOLUSD",1749758531607,2.32808803,154.84,154.81,30.44]
["bitfinex","SOLUSD",1749758531826,2.3280724,154.83,154.82,30.42]
["bitfinex","SOLUSD",1749758532033,2.32816335,154.83,154.82,78.26609913]
["bitfinex","SOLUSD",1749758532348,2.32840381,154.83,154.82,78.26609913]
["bitfinex","SOLUSD",1749758532507,2.32840381,154.83,154.82,30.42]
["bitfinex","SOLUSD",1749758532834,2.32840381,154.83,154.82,78.26609913]
["bitfinex","SOLUSD",1749758533040,2.32840381,154.83,154.82,30.42]
["bitfinex","SOLUSD",1749758533206,8.78678317,154.83,154.82,78.26609913]
["bitfinex","SOLUSD",1749758533411,6.45869663,154.83,154.82,78.26609913]
["bitfinex","SOLUSD",1749758533608,8.78704824,154.83,154.82,78.26609913]
["bitfinex","SOLUSD",1749758534021,16.142287,154.88,154.82,96.91574799]
["bitfinex","SOLUSD",1749758534331,26.0,154.94,154.87,47.84609913]
["bitfinex","SOLUSD",1749758534504,26.0,154.94,154.89,47.84609913]
["bitfinex","SOLUSD",1749758534505,50.17519747,154.93,154.89,47.84609913]
["bitfinex","SOLUSD",1749758534701,26.0,154.94,154.89,47.84609913]
["bitfinex","SOLUSD",1749758535016,2.32925189,154.93,154.9,47.84609913]
["bitfinex","SOLUSD",1749758535220,8.78431498,154.92,154.91,30.38]
["bitfinex","SOLUSD",1749758535420,8.78450052,154.92,154.91,78.22609913]
["bitfinex","SOLUSD",1749758535740,8.78450052,154.92,154.91,96.87574799]
["bitfinex","SOLUSD",1749758535741,2.32955604,154.92,154.91,96.87574799]
["bitfinex","SOLUSD",1749758535915,2.33040821,154.92,154.91,96.87574799]
["bitfinex","SOLUSD",1749758536113,6.45300251,154.97,154.92,18.64964886]
["bitfinex","SOLUSD",1749758536333,2.33062344,154.96,154.93,30.56]
["bitfinex","SOLUSD",1749758536645,6.45078054,155.02,154.96,24.65644886]
["bitfinex","SOLUSD",1749758536846,6.45078054,155.02,155.01,47.84609913]
["bitfinex","SOLUSD",1749758537019,6.45078054,155.02,155.01,30.58]
["bitfinex","SOLUSD",1749758537224,24.90997777,155.02,155.01,30.6]
["bitfinex","SOLUSD",1749758537544,24.90994539,155.02,155.01,30.6]
["bitfinex","SOLUSD",1749758537840,22.5777319,155.02,155.01,30.6]
["bitfinex","SOLUSD",1749758538006,8.78323356,155.02,155.01,78.44609913]
["bitfinex","SOLUSD",1749758538343,6.45078054,155.02,155.01,78.44609913]
["bitfinex","SOLUSD",1749758539205,22.57394323,155.05,155.01,78.44609913]
["bitfinex","SOLUSD",1749758539410,22.57394323,155.05,155.04,47.84609913]
["bitfinex","SOLUSD",1749758539635,22.57394323,155.05,155.04,30.58]
["bitfinex","SOLUSD",1749758539816,22.57394323,155.05,155.04,78.42609913]
["bitfinex","SOLUSD",1749758540023,22.57394323,155.05,155.04,30.58]
["bitfinex","SOLUSD",1749758540217,26.0,155.02,155.0,30.56]
["bitfinex","SOLUSD",1749758540476,26.0,155.02,155.01,30.56]
["bitfinex","SOLUSD",1749758540619,22.57394323,155.05,155.01,78.40609913]
["bitfinex","SOLUSD",1749758540827,6.4495324,155.05,155.04,47.84609913]
["bitfinex","SOLUSD",1749758541122,6.4495324,155.05,155.04,78.38609913]
["bitfinex","SOLUSD",1749758541320,6.4495324,155.05,155.04,30.54]
["bitfinex","SOLUSD",1749758542049,54.29563153,155.05,155.04,30.54]
["bitfinex","SOLUSD",1749758542208,54.82102546,155.05,154.97,47.84609913]
["bitfinex","SOLUSD",1749758542537,70.41946255,155.05,154.98,30.54]
["bitfinex","SOLUSD",1749758542732,70.41946255,155.05,155.0,47.84609913]
["bitfinex","SOLUSD",1749758542938,22.57336342,155.05,155.01,30.56]
["bitfinex","SOLUSD",1749758543138,26.0,155.03,155.02,30.56]
["bitfinex","SOLUSD",1749758543310,80.29646357,155.03,155.02,30.56]
["bitfinex","SOLUSD",1749758544934,128.6741969,155.03,154.94,1.5516]
["bitfinex","SOLUSD",1749758545135,47.84609913,154.99,154.95,30.52]
["bitfinex","SOLUSD",1749758545334,6.45202916,154.99,154.96,47.84609913]
["bitfinex","SOLUSD",1749758545566,6.45202916,154.99,154.95,30.52]
["bitfinex","SOLUSD",1749758545765,22.58210206,154.99,154.96,47.84609913]
["bitfinex","SOLUSD",1749758546076,22.58210206,154.99,154.91,6.3544]
["bitfinex","SOLUSD",1749758546367,47.84609913,154.98,154.94,47.84609913]
["bitfinex","SOLUSD",1749758546540,22.58210206,154.99,154.94,47.84609913]
["bitfinex","SOLUSD",1749758546541,70.42820119,154.99,154.95,30.52]
["bitfinex","SOLUSD",1749758546735,47.84609913,154.98,154.95,30.52]
["bitfinex","SOLUSD",1749758546947,47.84609913,154.96,154.9,8.28]
["bitfinex","SOLUSD",1749758547173,26.0,154.97,154.9,8.28]
["bitfinex","SOLUSD",1749758547459,47.84609913,154.94,154.91,30.5]
["bitfinex","SOLUSD",1749758547665,47.84609913,154.94,154.89,47.84609913]
["bitfinex","SOLUSD",1749758547666,47.84609913,154.93,154.89,47.84609913]
["bitfinex","SOLUSD",1749758548002,47.84609913,154.9,154.86,47.84609913]
["bitfinex","SOLUSD",1749758548265,47.84609913,154.91,154.87,78.34609913]
["bitfinex","SOLUSD",1749758548467,26.0,154.93,154.83,1.6123]
["bitfinex","SOLUSD",1749758548468,47.84609913,154.89,154.83,1.6123]
["bitfinex","SOLUSD",1749758548635,47.84609913,154.87,154.84,30.48]
["bitfinex","SOLUSD",1749758549236,26.0,154.93,154.86,47.84609913]
["bitfinex","SOLUSD",1749758549435,26.0,154.93,154.82,6.3544]
["bitfinex","SOLUSD",1749758549436,6.45577792,154.9,154.87,78.32609913]
["bitfinex","SOLUSD",1749758549667,6.45494448,154.92,154.88,30.46]
["bitfinex","SOLUSD",1749758550056,6.45494448,154.92,154.91,47.84609913]
["bitfinex","SOLUSD",1749758550245,6.45494448,154.92,154.91,78.30609913]
["bitfinex","SOLUSD",1749758550850,6.45411126,154.94,154.91,78.30609913]
["bitfinex","SOLUSD",1749758551164,6.45411126,154.94,154.93,47.84609913]
["bitfinex","SOLUSD",1749758551366,6.45411126,154.94,154.91,30.46]
["bitfinex","SOLUSD",1749758551537,63.97801309,154.98,154.93,47.84609913]
["bitfinex","SOLUSD",1749758551747,63.97801309,154.98,154.94,78.26609913]
["bitfinex","SOLUSD",1749758551956,47.84609913,154.97,154.94,30.42]
["bitfinex","SOLUSD",1749758552393,16.13191396,154.98,154.96,47.84609913]
["bitfinex","SOLUSD",1749758552680,16.13191396,154.98,154.97,30.42]
["bitfinex","SOLUSD",1749758552884,6.4516129,155.0,154.97,30.42]
["bitfinex","SOLUSD",1749758553178,6.4516129,155.0,154.99,47.84609913]
["bitfinex","SOLUSD",1749758553550,47.84609913,155.04,154.99,47.84609913]
["bitfinex","SOLUSD",1749758553752,47.84609913,155.04,155.0,78.24609913]
["bitfinex","SOLUSD",1749758554185,73.84609913,155.06,155.0,30.4]
["bitfinex","SOLUSD",1749758554347,32.24259609,155.08,155.03,47.84609913]
["bitfinex","SOLUSD",1749758554548,70.41364054,155.09,155.05,47.84609913]
["bitfinex","SOLUSD",1749758554881,22.56754141,155.09,155.06,30.42]
["bitfinex","SOLUSD",1749758555174,70.41364054,155.09,155.06,30.42]
["bitfinex","SOLUSD",1749758556291,22.56754141,155.09,155.06,78.26609913]
["bitfinex","SOLUSD",1749758556753,70.41364054,155.09,155.06,30.42]
["bitfinex","SOLUSD",1749758556960,22.56754141,155.09,155.06,78.26609913]
["bitfinex","SOLUSD",1749758557365,22.56754141,155.09,155.06,30.42]
["bitfinex","SOLUSD",1749758557683,22.56754141,155.09,155.06,78.26609913]
["bitfinex","SOLUSD",1749758558779,22.56754141,155.09,155.06,30.42]
["bitfinex","SOLUSD",1749758558979,16.11967244,155.09,155.06,30.42]
["bitfinex","SOLUSD",1749758559353,16.11967244,155.09,155.06,78.26609913]
["bitfinex","SOLUSD",1749758559549,16.11967244,155.09,155.06,30.42]
["bitfinex","SOLUSD",1749758560288,63.96577157,155.09,155.06,30.42]
["bitfinex","SOLUSD",1749758561359,70.41364054,155.09,155.06,30.42]
["bitfinex","SOLUSD",1749758561585,47.84609913,155.08,155.06,30.42]
["bitfinex","SOLUSD",1749758561763,22.56754141,155.09,155.04,30.22]
["bitfinex","SOLUSD",1749758561764,26.0,155.06,155.04,30.22]
["bitfinex","SOLUSD",1749758562088,47.84609913,155.05,155.04,30.2]
["bitfinex","SOLUSD",1749758562859,6.4495324,155.05,155.04,30.2]
["bitfinex","SOLUSD",1749758564384,6.4495324,155.05,155.04,78.04609913]
["bitfinex","SOLUSD",1749758565175,22.56910777,155.08,155.04,77.98609913]
["bitfinex","SOLUSD",1749758565386,22.56910777,155.08,155.05,47.84609913]
["bitfinex","SOLUSD",1749758566085,22.56910777,155.08,155.04,77.98609913]
["bitfinex","SOLUSD",1749758566259,6.44828475,155.08,155.07,47.84609913]
["bitfinex","SOLUSD",1749758566465,6.44745325,155.1,155.07,77.96609913]
["bitfinex","SOLUSD",1749758566660,6.44745325,155.1,155.08,47.84609913]
["bitfinex","SOLUSD",1749758566864,6.44745325,155.1,155.09,30.12]
["bitfinex","SOLUSD",1749758567059,6.44911647,155.06,155.0,6.3673]
["bitfinex","SOLUSD",1749758567261,6.44911647,155.06,155.03,47.84609913]
["bitfinex","SOLUSD",1749758567465,6.44911647,155.06,155.0,25.01694886]
["bitfinex","SOLUSD",1749758567466,6.44911647,155.06,155.04,77.94609913]
["bitfinex","SOLUSD",1749758567771,6.44828475,155.08,155.05,47.84609913]
["bitfinex","SOLUSD",1749758567973,6.44828475,155.08,155.07,47.84609913]
["bitfinex","SOLUSD",1749758568179,6.44828475,155.08,155.06,77.94609913]
["bitfinex","SOLUSD",1749758568793,73.84609913,155.11,155.07,47.84609913]
["bitfinex","SOLUSD",1749758568794,6.44745325,155.1,155.07,47.84609913]
["bitfinex","SOLUSD",1749758568992,6.44745325,155.1,155.08,77.96609913]
["bitfinex","SOLUSD",1749758569673,6.44745325,155.1,155.08,30.12]
["bitfinex","SOLUSD",1749758569866,6.44745325,155.1,155.0,6.79378471]
["bitfinex","SOLUSD",1749758569867,22.56608638,155.1,155.09,30.06]
["bitfinex","SOLUSD",1749758571383,6.44745325,155.1,155.09,30.06]
["bitfinex","SOLUSD",1749758572707,6.44745325,155.1,155.09,77.90609913]
["bitfinex","SOLUSD",1749758572891,6.44662197,155.12,155.09,77.90609913]
["bitfinex","SOLUSD",1749758573196,1.5209,155.23,155.12,18.64964886]
["bitfinex","SOLUSD",1749758573197,16.10720958,155.21,155.12,18.64964886]
["bitfinex","SOLUSD",1749758573397,18.40708349,155.21,155.16,47.84609913]
["bitfinex","SOLUSD",1749758573582,63.95330871,155.21,155.17,30.02]
["bitfinex","SOLUSD",1749758573763,47.84609913,155.2,155.17,30.02]
["bitfinex","SOLUSD",1749758573970,16.10720958,155.21,155.17,30.02]
["bitfinex","SOLUSD",1749758574170,26.0,155.18,155.17,77.86609913]
["bitfinex","SOLUSD",1749758574377,16.10720958,155.21,155.17,77.86609913]
["bitfinex","SOLUSD",1749758575272,16.10500566,155.24,155.19,47.84609913]
["bitfinex","SOLUSD",1749758575521,89.95110479,155.24,155.2,77.82609913]
["bitfinex","SOLUSD",1749758575704,63.95110479,155.24,155.2,29.98]
["bitfinex","SOLUSD",1749758575899,63.95110479,155.24,155.2,77.82609913]
["bitfinex","SOLUSD",1749758576084,16.10500566,155.24,155.2,77.82609913]
["bitfinex","SOLUSD",1749758576405,47.84609913,155.23,155.2,29.98]
["bitfinex","SOLUSD",1749758576590,63.95110479,155.24,155.2,29.98]
["bitfinex","SOLUSD",1749758576897,26.0,155.23,155.2,77.82609913]
["bitfinex","SOLUSD",1749758577203,16.10500566,155.24,155.2,77.82609913]
["bitfinex","SOLUSD",1749758577505,16.10500566,155.24,155.2,29.98]
["bitfinex","SOLUSD",1749758577797,16.10500566,155.24,155.19,29.92]
["bitfinex","SOLUSD",1749758577798,47.84609913,155.21,155.19,29.92]
["bitfinex","SOLUSD",1749758578031,47.84609913,155.2,155.19,29.92]
["bitfinex","SOLUSD",1749758578209,26.0,155.22,155.19,29.92]
["bitfinex","SOLUSD",1749758578506,47.84609913,155.21,155.19,29.92]
["bitfinex","SOLUSD",1749758579087,73.84609913,155.22,155.19,29.92]
["bitfinex","SOLUSD",1749758579614,6.44288383,155.21,155.19,29.92]
["bitfinex","SOLUSD",1749758579781,6.44288383,155.21,155.2,47.84609913]
["bitfinex","SOLUSD",1749758579981,6.44163875,155.24,155.2,47.84609913]
["bitfinex","SOLUSD",1749758580179,6.44163875,155.24,155.23,47.84609913]
["bitfinex","SOLUSD",1749758580397,6.44163875,155.24,155.23,77.74609913]
["bitfinex","SOLUSD",1749758580598,6.44080896,155.26,155.23,77.74609913]
["bitfinex","SOLUSD",1749758580983,6.44080896,155.26,155.24,47.84609913]
["bitfinex","SOLUSD",1749758581188,6.44080896,155.26,155.25,77.72609913]
["bitfinex","SOLUSD",1749758581390,0.8863627,155.27,155.25,77.72609913]
["bitfinex","SOLUSD",1749758581587,47.84609913,155.26,155.25,29.88]
["bitfinex","SOLUSD",1749758582010,47.84609913,155.26,155.16,6.92088471]
["bitfinex","SOLUSD",1749758582205,47.84609913,155.21,155.17,77.76609913]
["bitfinex","SOLUSD",1749758582428,26.0,155.23,155.17,77.76609913]
["bitfinex","SOLUSD",1749758582720,26.0,155.24,155.15,8.0]
["bitfinex","SOLUSD",1749758583026,26.0,155.24,155.19,47.84609913]
["bitfinex","SOLUSD",1749758583325,26.0,155.24,155.2,29.92]
["bitfinex","SOLUSD",1749758583326,47.84609913,155.23,155.2,29.92]
["bitfinex","SOLUSD",1749758583525,6.44246875,155.22,155.2,29.92]
["bitfinex","SOLUSD",1749758584029,6.44246875,155.22,155.2,77.76609913]
["bitfinex","SOLUSD",1749758584408,6.44246875,155.22,155.2,29.92]
["bitfinex","SOLUSD",1749758587611,89.95059822,155.24,155.2,29.92]
["bitfinex","SOLUSD",1749758587612,6.44205372,155.23,155.2,29.92]
["bitfinex","SOLUSD",1749758587919,54.28815285,155.23,155.2,29.92]
["bitfinex","SOLUSD",1749758588300,6.44205372,155.23,155.2,29.92]
["bitfinex","SOLUSD",1749758588625,7.32687917,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1749758588828,7.32687917,155.27,155.24,29.86]
["bitfinex","SOLUSD",1749758589330,71.27396368,155.27,155.24,29.86]
["bitfinex","SOLUSD",1749758589533,7.32687917,155.27,155.24,29.86]
["bitfinex","SOLUSD",1749758589738,7.32687917,155.27,155.24,77.70609913]
["bitfinex","SOLUSD",1749758589910,7.32687917,155.27,155.25,47.84609913]
["bitfinex","SOLUSD",1749758590541,7.32687917,155.27,155.26,29.88]
["bitfinex","SOLUSD",1749758592319,7.32687917,155.27,155.26,29.84]
["bitfinex","SOLUSD",1749758593225,71.27396368,155.27,155.22,47.84609913]
["bitfinex","SOLUSD",1749758593538,71.27396368,155.27,155.23,29.8]
["bitfinex","SOLUSD",1749758594147,71.27396368,155.27,155.24,29.78]
["bitfinex","SOLUSD",1749758594440,47.84609913,155.25,155.21,47.84609913]
["bitfinex","SOLUSD",1749758594614,47.84609913,155.25,155.22,29.76]
["bitfinex","SOLUSD",1749758595011,47.84609913,155.23,155.17,6.5205]
["bitfinex","SOLUSD",1749758595240,26.0,155.26,155.17,6.5205]
["bitfinex","SOLUSD",1749758595241,47.84609913,155.21,155.17,6.5205]
["bitfinex","SOLUSD",1749758595550,73.84609913,155.24,155.19,47.84609913]
["bitfinex","SOLUSD",1749758595710,73.84609913,155.24,155.18,29.74]
["bitfinex","SOLUSD",1749758595908,6.44288383,155.21,155.18,29.74]
["bitfinex","SOLUSD",1749758596150,6.44288383,155.21,155.18,77.58609913]
["bitfinex","SOLUSD",1749758597058,47.84609913,155.19,155.14,1.6235]
["bitfinex","SOLUSD",1749758597234,47.84609913,155.16,155.12,47.84609913]
["bitfinex","SOLUSD",1749758597545,47.84609913,155.18,155.13,77.58609913]
["bitfinex","SOLUSD",1749758597753,47.84609913,155.18,155.14,47.84609913]
["bitfinex","SOLUSD",1749758598122,6.44454469,155.17,155.14,47.84609913]
["bitfinex","SOLUSD",1749758598322,6.44329896,155.2,155.15,47.84609913]
["bitfinex","SOLUSD",1749758598544,54.28939809,155.2,155.16,29.72]
["bitfinex","SOLUSD",1749758599227,47.84609913,155.18,155.11,18.64964886]
["bitfinex","SOLUSD",1749758599429,47.84609913,155.18,155.14,47.84609913]
["bitfinex","SOLUSD",1749758599616,22.55154638,155.2,155.15,29.68]
["bitfinex","SOLUSD",1749758599817,47.84609913,155.18,155.16,29.68]
["bitfinex","SOLUSD",1749758600042,6.44454469,155.17,155.16,29.68]
["bitfinex","SOLUSD",1749758600963,54.29064382,155.17,155.16,29.68]
["bitfinex","SOLUSD",1749758602642,6.44454469,155.17,155.16,29.68]
["bitfinex","SOLUSD",1749758602847,16.10596364,155.23,155.16,77.52609913]
["bitfinex","SOLUSD",1749758603054,6.44246875,155.22,155.2,47.84609913]
["bitfinex","SOLUSD",1749758603229,6.44246875,155.22,155.21,29.66]
["bitfinex","SOLUSD",1749758604747,54.28856788,155.22,155.21,29.66]
["bitfinex","SOLUSD",1749758604968,6.44246875,155.22,155.21,77.50609913]
["bitfinex","SOLUSD",1749758605441,6.44246875,155.22,155.21,29.66]
["bitfinex","SOLUSD",1749758605857,54.28856788,155.22,155.21,29.66]
["bitfinex","SOLUSD",1749758606340,70.39473976,155.22,155.21,29.84]
["bitfinex","SOLUSD",1749758606546,6.44246875,155.22,155.21,29.84]
["bitfinex","SOLUSD",1749758606733,54.28856788,155.22,155.21,29.84]
["bitfinex","SOLUSD",1749758606934,26.0,155.19,155.11,18.64964886]
["bitfinex","SOLUSD",1749758607153,47.84609913,155.16,155.12,77.66609913]
["bitfinex","SOLUSD",1749758607366,29.90573175,155.17,155.12,29.82]
["bitfinex","SOLUSD",1749758607533,29.90573175,155.17,155.12,59.72573175]
["bitfinex","SOLUSD",1749758607859,26.0,155.19,155.12,29.82]
["bitfinex","SOLUSD",1749758608045,2.31690109,155.18,155.12,29.82]
["bitfinex","SOLUSD",1749758608250,2.31697593,155.17,155.16,29.90573175]
["bitfinex","SOLUSD",1749758608562,6.44371415,155.19,155.16,59.70573175]
["bitfinex","SOLUSD",1749758608930,6.44288383,155.21,155.18,29.90573175]
["bitfinex","SOLUSD",1749758609135,6.44288383,155.21,155.2,29.90573175]
["bitfinex","SOLUSD",1749758609334,8.76028362,155.21,155.2,59.68573175]
["bitfinex","SOLUSD",1749758609536,8.7603052,155.21,155.2,29.78]
["bitfinex","SOLUSD",1749758609766,6.44288383,155.21,155.2,29.78]
["bitfinex","SOLUSD",1749758610259,2.31721189,155.23,155.2,59.68573175]
["bitfinex","SOLUSD",1749758610462,2.31722288,155.22,155.21,29.90573175]
["bitfinex","SOLUSD",1749758610674,46.00961067,155.25,155.21,29.90573175]
["bitfinex","SOLUSD",1749758610839,2.31722603,155.24,155.21,29.90573175]
["bitfinex","SOLUSD",1749758611038,2.31716062,155.23,155.21,29.90573175]
["bitfinex","SOLUSD",1749758611262,46.00961067,155.25,155.2,59.68573175]
["bitfinex","SOLUSD",1749758611561,32.22291076,155.24,155.2,29.78]
["bitfinex","SOLUSD",1749758611765,2.31717901,155.23,155.2,29.78]
["bitfinex","SOLUSD",1749758611946,29.90573175,155.24,155.2,59.68573175]
["bitfinex","SOLUSD",1749758612262,6.44246875,155.22,155.2,59.68573175]
["bitfinex","SOLUSD",1749758612651,6.44218705,155.23,155.21,29.90573175]
["bitfinex","SOLUSD",1749758613063,6.44218705,155.23,155.2,29.78]
["bitfinex","SOLUSD",1749758613264,26.8863627,155.27,155.2,29.78]
["bitfinex","SOLUSD",1749758613454,6.44080896,155.26,155.23,29.90573175]
["bitfinex","SOLUSD",1749758613658,36.34654071,155.26,155.24,29.68]
["bitfinex","SOLUSD",1749758613858,2.31742476,155.25,155.24,29.68]
["bitfinex","SOLUSD",1749758614366,6.44122383,155.25,155.24,59.58573175]
["bitfinex","SOLUSD",1749758614565,6.44122383,155.25,155.24,29.68]
["bitfinex","SOLUSD",1749758614875,8.75894697,155.25,155.24,29.68]
["bitfinex","SOLUSD",1749758615047,36.34695558,155.25,155.24,29.68]
["bitfinex","SOLUSD",1749758615361,8.75893964,155.25,155.24,29.68]
["bitfinex","SOLUSD",1749758615537,8.75901228,155.25,155.24,29.68]
["bitfinex","SOLUSD",1749758615969,8.75931573,155.25,155.24,29.68]
["bitfinex","SOLUSD",1749758616176,6.44122383,155.25,155.24,29.68]
["bitfinex","SOLUSD",1749758616340,8.75931573,155.25,155.24,29.68]
["bitfinex","SOLUSD",1749758616536,2.3180919,155.26,155.24,29.68]
["bitfinex","SOLUSD",1749758616738,0.8863627,155.27,155.25,29.90573175]
["bitfinex","SOLUSD",1749758617044,0.8863627,155.27,155.26,29.90573175]
["bitfinex","SOLUSD",1749758618761,0.8863627,155.27,155.26,59.50573175]
["bitfinex","SOLUSD",1749758619351,0.8863627,155.27,155.26,78.15538061]
["bitfinex","SOLUSD",1749758620461,0.8863627,155.27,155.26,59.50573175]
["bitfinex","SOLUSD",1749758620785,0.8863627,155.27,155.26,29.6]
["bitfinex","SOLUSD",1749758621067,0.8863627,155.27,155.26,59.50573175]
["bitfinex","SOLUSD",1749758621443,7.32675685,155.27,155.26,59.50573175]
["bitfinex","SOLUSD",1749758621645,0.8863627,155.27,155.26,59.50573175]
["bitfinex","SOLUSD",1749758622150,0.8863627,155.27,155.26,29.6]
["bitfinex","SOLUSD",1749758622455,0.8863627,155.27,155.26,59.50573175]
["bitfinex","SOLUSD",1749758622657,7.32675685,155.27,155.26,29.6]
["bitfinex","SOLUSD",1749758622872,7.32675685,155.27,155.26,59.50573175]
["bitfinex","SOLUSD",1749758623172,0.8863627,155.27,155.26,59.50573175]
["bitfinex","SOLUSD",1749758624346,0.8863627,155.27,155.26,29.6]
["bitfinex","SOLUSD",1749758624664,0.8863627,155.27,155.26,59.36573175]
["bitfinex","SOLUSD",1749758626077,0.8863627,155.27,155.26,78.01538061]
["bitfinex","SOLUSD",1749758626872,0.8863627,155.27,155.26,86.01058061]
["bitfinex","SOLUSD",1749758627449,0.8863627,155.27,155.26,48.10964886]
["bitfinex","SOLUSD",1749758627650,0.8863627,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1749758627651,7.32683851,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1749758627875,7.32683851,155.27,155.24,59.26573175]
["bitfinex","SOLUSD",1749758628182,7.32683851,155.27,155.25,29.34]
["bitfinex","SOLUSD",1749758628347,0.8863627,155.27,155.26,29.90573175]
["bitfinex","SOLUSD",1749758629372,0.8863627,155.27,155.26,48.55538061]
["bitfinex","SOLUSD",1749758631079,0.8863627,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1749758631378,0.8863627,155.27,155.26,59.20573175]
["bitfinex","SOLUSD",1749758632076,6.43820257,155.33,155.26,78.28186532]
["bitfinex","SOLUSD",1749758632247,6.43500643,155.4,155.33,18.64964886]
["bitfinex","SOLUSD",1749758632576,8.75996461,155.4,155.36,29.90573175]
["bitfinex","SOLUSD",1749758632760,8.75999251,155.4,155.31,6.1695]
["bitfinex","SOLUSD",1749758632957,8.75999251,155.4,155.3,27.5193]
["bitfinex","SOLUSD",1749758632958,29.90573175,155.36,155.32,59.36573175]
["bitfinex","SOLUSD",1749758633271,29.90573175,155.38,155.34,29.90573175]
["bitfinex","SOLUSD",1749758633470,29.90573175,155.38,155.35,29.46]
["bitfinex","SOLUSD",1749758634148,6.43624895,155.37,155.35,29.46]
["bitfinex","SOLUSD",1749758634577,36.3419807,155.37,155.35,29.46]
["bitfinex","SOLUSD",1749758634954,29.90573175,155.36,155.31,29.90573175]
["bitfinex","SOLUSD",1749758635143,29.90573175,155.35,155.32,29.42]
["bitfinex","SOLUSD",1749758635956,29.90573175,155.34,155.32,29.42]
["bitfinex","SOLUSD",1749758636175,6.43790639,155.33,155.32,29.42]
["bitfinex","SOLUSD",1749758636374,36.34363814,155.33,155.25,7.54]
["bitfinex","SOLUSD",1749758636557,22.53267237,155.33,155.25,7.54]
["bitfinex","SOLUSD",1749758636962,26.0,155.3,155.23,29.90573175]
["bitfinex","SOLUSD",1749758637149,29.90573175,155.28,155.24,29.4]
["bitfinex","SOLUSD",1749758637647,26.0,155.3,155.24,59.30573175]
["bitfinex","SOLUSD",1749758637853,29.90573175,155.29,155.24,59.30573175]
["bitfinex","SOLUSD",1749758638060,54.72220433,155.33,155.25,29.90573175]
["bitfinex","SOLUSD",1749758638264,6.43956468,155.29,155.26,59.28573175]
["bitfinex","SOLUSD",1749758638571,29.90573175,155.27,155.21,18.64964886]
["bitfinex","SOLUSD",1749758638773,29.90573175,155.27,155.18,7.6305]
["bitfinex","SOLUSD",1749758638774,29.90573175,155.26,155.22,59.26573175]
["bitfinex","SOLUSD",1749758638989,29.90573175,155.24,155.19,18.64964886]
["bitfinex","SOLUSD",1749758639170,29.90573175,155.24,155.21,29.34]
["bitfinex","SOLUSD",1749758639479,29.90573175,155.24,155.2,56.04509543]
["bitfinex","SOLUSD",1749758639480,29.90573175,155.24,155.2,26.13936368]
["bitfinex","SOLUSD",1749758639668,29.90573175,155.24,155.21,29.34]
["bitfinex","SOLUSD",1749758639862,29.90573175,155.24,155.22,29.34]
["bitfinex","SOLUSD",1749758640475,6.44205372,155.23,155.2,56.04509543]
["bitfinex","SOLUSD",1749758640689,22.54718803,155.23,155.2,26.13936368]
["bitfinex","SOLUSD",1749758640857,29.90573175,155.22,155.21,29.34]
["bitfinex","SOLUSD",1749758641057,52.45291978,155.23,155.17,7.54]
["bitfinex","SOLUSD",1749758641281,29.90573175,155.2,155.18,29.34]
["bitfinex","SOLUSD",1749758641450,6.44205372,155.23,155.19,29.34]
["bitfinex","SOLUSD",1749758641786,22.53894637,155.29,155.22,29.90573175]
["bitfinex","SOLUSD",1749758641988,6.43956468,155.29,155.24,18.64964886]
["bitfinex","SOLUSD",1749758642158,6.43956468,155.29,155.28,29.90573175]
["bitfinex","SOLUSD",1749758642359,29.90573175,155.31,155.28,29.34]
["bitfinex","SOLUSD",1749758642578,29.90573175,155.3,155.29,29.34]
["bitfinex","SOLUSD",1749758642776,55.90573175,155.3,155.29,29.34]
["bitfinex","SOLUSD",1749758643090,26.0,155.28,155.27,29.36]
["bitfinex","SOLUSD",1749758643292,55.90573175,155.28,155.27,29.36]
["bitfinex","SOLUSD",1749758644281,62.34571114,155.28,155.27,29.36]
["bitfinex","SOLUSD",1749758644595,78.44565962,155.28,155.19,6.3455]
["bitfinex","SOLUSD",1749758644783,29.90573175,155.26,155.21,29.90573175]
["bitfinex","SOLUSD",1749758644964,29.90573175,155.24,155.22,29.32]
["bitfinex","SOLUSD",1749758645169,29.90573175,155.24,155.23,29.32]
["bitfinex","SOLUSD",1749758645470,22.53213411,155.34,155.25,26.0]
["bitfinex","SOLUSD",1749758645684,29.90573175,155.32,155.27,29.90573175]
["bitfinex","SOLUSD",1749758646294,55.90573175,155.31,155.27,29.90573175]
["bitfinex","SOLUSD",1749758646470,6.43915003,155.3,155.27,29.90573175]
["bitfinex","SOLUSD",1749758646996,6.43915003,155.3,155.28,29.90573175]
["bitfinex","SOLUSD",1749758647289,6.43915003,155.3,155.26,29.32]
["bitfinex","SOLUSD",1749758647290,6.43749195,155.34,155.29,59.20573175]
["bitfinex","SOLUSD",1749758647592,6.43749195,155.34,155.31,29.90573175]
["bitfinex","SOLUSD",1749758647788,6.43749195,155.34,155.32,29.36]
["bitfinex","SOLUSD",1749758647996,36.3432237,155.34,155.32,29.36]
["bitfinex","SOLUSD",1749758648191,29.90573175,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758648364,36.34363814,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758648770,52.43840412,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758649577,22.53267237,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758649767,52.43840412,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758650576,6.43790639,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758650778,38.67255828,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758651167,8.76673292,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758651374,36.34363814,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758652393,6.43790639,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758656601,6.43707756,155.35,155.32,59.26573175]
["bitfinex","SOLUSD",1749758657300,52.43550322,155.35,155.32,29.36]
["bitfinex","SOLUSD",1749758657623,29.90573175,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758657912,29.90573175,155.34,155.32,29.36]
["bitfinex","SOLUSD",1749758658913,6.43790639,155.33,155.32,29.36]
["bitfinex","SOLUSD",1749758660426,84.62793608,155.33,155.24,18.64964886]
["bitfinex","SOLUSD",1749758660715,22.53702511,155.3,155.27,29.90573175]
["bitfinex","SOLUSD",1749758660919,6.43915003,155.3,155.28,29.90573175]
["bitfinex","SOLUSD",1749758661133,6.43915003,155.3,155.29,29.3]
["bitfinex","SOLUSD",1749758661895,6.43915003,155.3,155.23,94.9401]
["bitfinex","SOLUSD",1749758662105,6.43915003,155.3,155.2,147.0]
["bitfinex","SOLUSD",1749758662106,29.90573175,155.25,155.21,29.90573175]
["bitfinex","SOLUSD",1749758662311,29.90573175,155.25,155.22,29.3]
["bitfinex","SOLUSD",1749758662511,29.90573175,155.24,155.23,29.3]
["bitfinex","SOLUSD",1749758662712,22.54718803,155.23,155.15,6.4396]
["bitfinex","SOLUSD",1749758662903,29.90573175,155.19,155.15,36.34533175]
["bitfinex","SOLUSD",1749758663108,54.75745666,155.23,155.16,29.3]
["bitfinex","SOLUSD",1749758663306,54.75745666,155.23,155.14,29.90573175]
["bitfinex","SOLUSD",1749758663307,29.90573175,155.18,155.17,29.3]
["bitfinex","SOLUSD",1749758663622,32.23960705,155.18,155.17,29.3]
["bitfinex","SOLUSD",1749758663819,26.0,155.2,155.17,29.3]
["bitfinex","SOLUSD",1749758664024,29.90573175,155.18,155.17,29.3]
["bitfinex","SOLUSD",1749758664208,32.23948012,155.18,155.11,43.84533175]
["bitfinex","SOLUSD",1749758664395,26.0,155.2,155.12,29.3]
["bitfinex","SOLUSD",1749758664396,29.90573175,155.16,155.12,29.3]
["bitfinex","SOLUSD",1749758664593,29.90573175,155.16,155.11,43.84533175]
["bitfinex","SOLUSD",1749758664828,6.44537544,155.15,155.11,13.9396]
["bitfinex","SOLUSD",1749758665014,6.44537544,155.15,155.11,7.5]
["bitfinex","SOLUSD",1749758665015,29.90573175,155.13,155.11,7.5]
["bitfinex","SOLUSD",1749758665324,29.90573175,155.13,155.12,29.3]
["bitfinex","SOLUSD",1749758666025,29.90573175,155.13,155.07,29.90573175]
["bitfinex","SOLUSD",1749758666209,29.90573175,155.11,155.08,29.3]
["bitfinex","SOLUSD",1749758666411,29.90573175,155.14,155.1,29.90573175]
["bitfinex","SOLUSD",1749758666622,29.90573175,155.14,155.11,29.3]
["bitfinex","SOLUSD",1749758666810,6.4462064,155.13,155.11,29.3]
["bitfinex","SOLUSD",1749758668328,29.90573175,155.12,155.11,29.3]
["bitfinex","SOLUSD",1749758668496,6.4462064,155.13,155.11,29.3]
["bitfinex","SOLUSD",1749758668898,29.90573175,155.13,155.11,29.3]
["bitfinex","SOLUSD",1749758669408,29.90573175,155.12,155.11,29.3]
["bitfinex","SOLUSD",1749758669616,29.90573175,155.12,155.06,6.2224]
["bitfinex","SOLUSD",1749758669835,29.90573175,155.12,155.06,36.12813175]
["bitfinex","SOLUSD",1749758669836,26.0,155.12,155.06,36.12813175]
["bitfinex","SOLUSD",1749758670124,6.44454469,155.17,155.11,29.90573175]
["bitfinex","SOLUSD",1749758670317,6.44454469,155.17,155.14,29.90573175]
["bitfinex","SOLUSD",1749758670516,29.90573175,155.15,155.12,29.32]
["bitfinex","SOLUSD",1749758670697,29.90573175,155.13,155.12,29.32]
["bitfinex","SOLUSD",1749758670894,36.35193815,155.13,155.12,29.32]
["bitfinex","SOLUSD",1749758671132,36.35193815,155.13,155.07,29.90573175]
["bitfinex","SOLUSD",1749758671300,29.90573175,155.11,155.08,29.32]
["bitfinex","SOLUSD",1749758671829,22.56172241,155.13,155.08,29.32]
["bitfinex","SOLUSD",1749758672536,29.90573175,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1749758672833,6.44828475,155.08,155.06,29.32]
["bitfinex","SOLUSD",1749758673236,36.3540165,155.08,155.06,29.32]
["bitfinex","SOLUSD",1749758673416,6.44828475,155.08,155.06,29.32]
["bitfinex","SOLUSD",1749758673620,36.3540165,155.08,155.04,1.5799]
["bitfinex","SOLUSD",1749758673819,6.44828475,155.08,155.05,29.32]
["bitfinex","SOLUSD",1749758674020,6.44828475,155.08,155.05,59.22573175]
["bitfinex","SOLUSD",1749758674210,6.44828475,155.08,155.05,29.32]
["bitfinex","SOLUSD",1749758674532,6.44828475,155.08,155.05,29.90573175]
["bitfinex","SOLUSD",1749758674731,6.44828475,155.08,155.06,29.32]
["bitfinex","SOLUSD",1749758675235,6.44828475,155.08,155.03,26.14964886]
["bitfinex","SOLUSD",1749758675423,29.90573175,155.05,155.04,29.32]
["bitfinex","SOLUSD",1749758675620,29.90573175,155.06,155.04,29.32]
["bitfinex","SOLUSD",1749758676431,36.3540165,155.08,155.04,29.32]
["bitfinex","SOLUSD",1749758676637,29.90573175,155.07,155.04,29.32]
["bitfinex","SOLUSD",1749758677015,6.44828475,155.08,155.04,29.32]
["bitfinex","SOLUSD",1749758677217,6.44828475,155.08,155.04,59.22573175]
["bitfinex","SOLUSD",1749758677524,36.3540165,155.08,155.04,59.22573175]
["bitfinex","SOLUSD",1749758678111,29.90573175,155.06,155.04,29.32]
["bitfinex","SOLUSD",1749758678407,29.90573175,155.07,155.02,6.1638]
["bitfinex","SOLUSD",1749758678604,29.90573175,155.07,155.05,29.32]
["bitfinex","SOLUSD",1749758678835,32.44796203,155.09,155.05,59.22573175]
["bitfinex","SOLUSD",1749758679017,29.90573175,155.12,155.08,29.90573175]
["bitfinex","SOLUSD",1749758679221,6.44537544,155.15,155.1,29.90573175]
["bitfinex","SOLUSD",1749758679411,6.44537544,155.15,155.09,29.32]
["bitfinex","SOLUSD",1749758679412,6.44537544,155.15,155.13,29.90573175]
["bitfinex","SOLUSD",1749758679743,32.44537544,155.15,155.14,29.32]
["bitfinex","SOLUSD",1749758680233,6.44537544,155.15,155.14,29.32]
["bitfinex","SOLUSD",1749758680406,32.44537544,155.15,155.14,29.32]
["bitfinex","SOLUSD",1749758680609,6.44537544,155.15,155.14,29.32]
["bitfinex","SOLUSD",1749758681911,36.35110719,155.15,155.14,29.32]
["bitfinex","SOLUSD",1749758682926,62.35110719,155.15,155.14,29.32]
["bitfinex","SOLUSD",1749758684822,78.8910305,155.15,155.11,29.32]
["bitfinex","SOLUSD",1749758685025,48.98529875,155.15,155.11,29.32]
["bitfinex","SOLUSD",1749758685242,29.90573175,155.13,155.11,29.32]
["bitfinex","SOLUSD",1749758685614,36.35193815,155.13,155.12,29.32]
["bitfinex","SOLUSD",1749758686321,52.46745416,155.13,155.06,18.64964886]
["bitfinex","SOLUSD",1749758686520,29.90573175,155.11,155.07,59.22573175]
["bitfinex","SOLUSD",1749758686721,29.90573175,155.11,155.08,29.32]
["bitfinex","SOLUSD",1749758687041,22.56172241,155.13,155.08,29.32]
["bitfinex","SOLUSD",1749758687716,16.11551601,155.13,155.08,29.90573175]
["bitfinex","SOLUSD",1749758687916,6.44579089,155.14,155.11,29.90573175]
["bitfinex","SOLUSD",1749758688642,6.44579089,155.14,155.12,29.90573175]
["bitfinex","SOLUSD",1749758688845,6.44579089,155.14,155.09,29.32]
["bitfinex","SOLUSD",1749758688846,6.44579089,155.14,155.13,59.22573175]
["bitfinex","SOLUSD",1749758689023,6.44579089,155.14,155.13,29.32]
["bitfinex","SOLUSD",1749758689543,6.44496004,155.16,155.13,29.32]
["bitfinex","SOLUSD",1749758689743,29.90573175,155.18,155.13,29.32]
["bitfinex","SOLUSD",1749758689939,29.90573175,155.15,155.13,29.32]
["bitfinex","SOLUSD",1749758690730,26.0,155.17,155.13,59.22573175]
["bitfinex","SOLUSD",1749758690929,26.0,155.17,155.14,29.90573175]
["bitfinex","SOLUSD",1749758691619,29.90573175,155.18,155.14,29.90573175]
["bitfinex","SOLUSD",1749758691954,6.44454469,155.17,155.14,29.90573175]
["bitfinex","SOLUSD",1749758692156,29.90573175,155.19,155.16,29.90573175]
["bitfinex","SOLUSD",1749758692157,6.44371415,155.19,155.16,29.90573175]
["bitfinex","SOLUSD",1749758692444,6.44371415,155.19,155.17,29.32]
["bitfinex","SOLUSD",1749758692656,6.44371415,155.19,155.18,29.32]
["bitfinex","SOLUSD",1749758693724,6.44329896,155.2,155.18,29.32]
["bitfinex","SOLUSD",1749758693934,36.34903071,155.2,155.18,29.32]
["bitfinex","SOLUSD",1749758694325,29.90573175,155.19,155.15,29.90573175]
["bitfinex","SOLUSD",1749758694553,29.90573175,155.17,155.16,29.32]
["bitfinex","SOLUSD",1749758694742,29.90573175,155.18,155.16,29.32]
["bitfinex","SOLUSD",1749758695438,48.55154638,155.2,155.16,29.32]
["bitfinex","SOLUSD",1749758695676,29.90573175,155.18,155.16,29.32]
["bitfinex","SOLUSD",1749758696071,8.78071905,155.17,155.16,29.32]
["bitfinex","SOLUSD",1749758696246,8.78084034,155.17,155.16,29.32]
["bitfinex","SOLUSD",1749758696567,6.44454469,155.17,155.16,29.32]
["bitfinex","SOLUSD",1749758696869,8.78086344,155.17,155.16,29.32]
["bitfinex","SOLUSD",1749758697075,6.44454469,155.17,155.16,29.32]
["bitfinex","SOLUSD",1749758697440,6.44454469,155.17,155.13,29.90573175]
["bitfinex","SOLUSD",1749758697441,8.78087545,155.17,155.13,29.90573175]
["bitfinex","SOLUSD",1749758697649,2.33633996,155.16,155.14,29.3]
["bitfinex","SOLUSD",1749758697861,2.3364138,155.15,155.14,29.3]
["bitfinex","SOLUSD",1749758698163,6.44371415,155.19,155.14,59.20573175]
["bitfinex","SOLUSD",1749758698374,2.33673282,155.18,155.14,29.3]
["bitfinex","SOLUSD",1749758698550,2.33668629,155.17,155.14,59.20573175]
["bitfinex","SOLUSD",1749758698745,52.45873129,155.19,155.14,59.20573175]
["bitfinex","SOLUSD",1749758699146,2.33710518,155.18,155.14,59.20573175]
["bitfinex","SOLUSD",1749758699355,52.45873129,155.19,155.14,59.20573175]
["bitfinex","SOLUSD",1749758699542,6.44454469,155.17,155.15,29.90573175]
["bitfinex","SOLUSD",1749758699741,2.33746845,155.16,155.15,29.90573175]
["bitfinex","SOLUSD",1749758699967,6.44454469,155.17,155.15,29.90573175]
["bitfinex","SOLUSD",1749758700167,2.33754075,155.16,155.15,29.90573175]
["bitfinex","SOLUSD",1749758700366,0.14216157,155.22,155.15,29.90573175]
["bitfinex","SOLUSD",1749758700367,6.43956468,155.29,155.18,18.64964886]
["bitfinex","SOLUSD",1749758700570,46.00671713,155.27,155.2,18.64964886]
["bitfinex","SOLUSD",1749758700749,29.90573175,155.25,155.2,48.55538061]
["bitfinex","SOLUSD",1749758701073,29.90573175,155.22,155.19,29.3]
["bitfinex","SOLUSD",1749758701276,29.90573175,155.2,155.19,29.3]
["bitfinex","SOLUSD",1749758701451,32.24489561,155.2,155.19,29.3]
["bitfinex","SOLUSD",1749758701653,8.78246282,155.2,155.19,29.3]
["bitfinex","SOLUSD",1749758701870,8.78246282,155.2,155.13,8.69058471]
["bitfinex","SOLUSD",1749758701871,54.79609497,155.2,155.13,8.2641]
["bitfinex","SOLUSD",1749758702077,29.90573175,155.16,155.14,29.3]
["bitfinex","SOLUSD",1749758702276,32.24388648,155.15,155.12,7.5]
["bitfinex","SOLUSD",1749758702574,22.55154638,155.2,155.09,8.1395]
["bitfinex","SOLUSD",1749758702575,29.88319175,155.13,155.09,8.1395]
["bitfinex","SOLUSD",1749758702782,29.90573175,155.11,155.05,6.4757]
["bitfinex","SOLUSD",1749758703080,29.90573175,155.16,155.06,47.94964886]
["bitfinex","SOLUSD",1749758703081,29.90573175,155.1,155.06,47.94964886]
["bitfinex","SOLUSD",1749758703276,29.90573175,155.1,155.05,36.38143175]
["bitfinex","SOLUSD",1749758703650,6.44786897,155.09,155.06,59.20573175]
["bitfinex","SOLUSD",1749758703860,6.44786897,155.09,155.06,29.3]
["bitfinex","SOLUSD",1749758704080,6.44786897,155.09,155.07,29.3]
["bitfinex","SOLUSD",1749758704374,29.90573175,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758704756,32.24482623,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758704959,29.90573175,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758705275,32.24463285,155.08,155.04,7.5]
["bitfinex","SOLUSD",1749758705448,29.90573175,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758705650,2.33888088,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758705953,36.3540165,155.08,155.04,7.5]
["bitfinex","SOLUSD",1749758706260,29.90573175,155.06,155.05,29.3]
["bitfinex","SOLUSD",1749758706453,2.33818975,155.06,155.05,29.3]
["bitfinex","SOLUSD",1749758706780,2.33827202,155.06,155.05,29.3]
["bitfinex","SOLUSD",1749758707083,32.24350299,155.06,155.05,29.3]
["bitfinex","SOLUSD",1749758707262,2.33739594,155.06,155.05,29.3]
["bitfinex","SOLUSD",1749758707854,38.69189435,155.06,155.05,29.3]
["bitfinex","SOLUSD",1749758708179,38.69189435,155.06,154.98,0.42648471]
["bitfinex","SOLUSD",1749758708180,38.69152543,155.06,154.99,48.55538061]
["bitfinex","SOLUSD",1749758708384,29.90573175,155.03,155.0,29.3]
["bitfinex","SOLUSD",1749758708584,29.90573175,155.03,154.99,48.55538061]
["bitfinex","SOLUSD",1749758708766,29.90573175,155.04,155.01,29.3]
["bitfinex","SOLUSD",1749758709495,6.44911647,155.06,155.01,59.20573175]
["bitfinex","SOLUSD",1749758709672,42.12044418,155.09,155.01,59.20573175]
["bitfinex","SOLUSD",1749758709673,6.44884524,155.07,155.05,29.90573175]
["bitfinex","SOLUSD",1749758709875,6.44884524,155.07,155.01,29.3]
["bitfinex","SOLUSD",1749758709876,6.44828475,155.08,155.06,29.3]
["bitfinex","SOLUSD",1749758710198,6.44792673,155.09,155.07,59.20573175]
["bitfinex","SOLUSD",1749758710366,29.90573175,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758710708,6.44792673,155.09,155.07,29.3]
["bitfinex","SOLUSD",1749758710864,29.90573175,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758711187,29.90573175,155.08,155.05,29.3]
["bitfinex","SOLUSD",1749758711400,29.90573175,155.06,155.05,29.3]
["bitfinex","SOLUSD",1749758711568,55.90573175,155.06,155.02,29.3]
["bitfinex","SOLUSD",1749758711970,6.4492255,155.06,155.05,29.90573175]
["bitfinex","SOLUSD",1749758712173,46.02311895,155.12,155.05,29.3]
["bitfinex","SOLUSD",1749758712468,29.90573175,155.11,155.06,29.90573175]
["bitfinex","SOLUSD",1749758712670,72.02311895,155.12,155.07,29.90573175]
["bitfinex","SOLUSD",1749758712862,72.02311895,155.12,155.08,29.3]
["bitfinex","SOLUSD",1749758713233,29.90573175,155.11,155.08,29.3]
["bitfinex","SOLUSD",1749758713771,55.90573175,155.09,155.0,1.6242]
["bitfinex","SOLUSD",1749758714103,29.90573175,155.04,155.0,29.90573175]
["bitfinex","SOLUSD",1749758714267,29.90573175,155.05,155.01,59.20573175]
["bitfinex","SOLUSD",1749758714590,22.56899664,155.08,155.01,59.20573175]
["bitfinex","SOLUSD",1749758714762,29.90573175,155.06,155.01,59.20573175]
["bitfinex","SOLUSD",1749758714963,29.90573175,155.05,155.01,29.3]
["bitfinex","SOLUSD",1749758715397,22.56899664,155.08,155.01,59.20573175]
["bitfinex","SOLUSD",1749758715567,6.44828475,155.08,155.05,29.90573175]
["bitfinex","SOLUSD",1749758715773,6.44796208,155.09,155.07,29.90573175]
["bitfinex","SOLUSD",1749758715985,6.44796208,155.09,155.06,29.3]
["bitfinex","SOLUSD",1749758715986,6.44703758,155.11,155.08,29.90573175]
["bitfinex","SOLUSD",1749758716178,6.44703758,155.11,155.09,29.3]
["bitfinex","SOLUSD",1749758716383,6.4462064,155.13,155.09,59.20573175]
["bitfinex","SOLUSD",1749758716579,6.4462064,155.13,155.1,29.90573175]
["bitfinex","SOLUSD",1749758716782,36.35069179,155.16,155.12,29.90573175]
["bitfinex","SOLUSD",1749758717003,26.0,155.14,155.13,29.3]
["bitfinex","SOLUSD",1749758717191,52.46309189,155.16,155.13,29.3]
["bitfinex","SOLUSD",1749758717390,32.44496004,155.16,155.13,29.3]
["bitfinex","SOLUSD",1749758717598,48.55736014,155.16,155.13,29.3]
["bitfinex","SOLUSD",1749758717902,62.35069179,155.16,155.13,29.3]
["bitfinex","SOLUSD",1749758718096,32.44496004,155.16,155.13,29.3]
["bitfinex","SOLUSD",1749758718302,36.35069179,155.16,155.08,18.64964886]
["bitfinex","SOLUSD",1749758718486,29.90573175,155.14,155.09,47.94964886]
["bitfinex","SOLUSD",1749758718687,29.90573175,155.15,155.11,29.90573175]
["bitfinex","SOLUSD",1749758718883,22.55736014,155.16,155.11,29.90573175]
["bitfinex","SOLUSD",1749758718884,22.55736014,155.16,155.12,29.3]
["bitfinex","SOLUSD",1749758719086,52.46309189,155.16,155.12,59.20573175]
["bitfinex","SOLUSD",1749758719284,6.44470027,155.17,155.14,29.90573175]
["bitfinex","SOLUSD",1749758719483,6.44470027,155.17,155.15,29.3]
["bitfinex","SOLUSD",1749758719685,6.44470027,155.17,155.02,24.10669169]
["bitfinex","SOLUSD",1749758719686,26.0,155.14,155.13,29.3]
["bitfinex","SOLUSD",1749758719903,22.56317689,155.12,155.05,6.6446]
["bitfinex","SOLUSD",1749758720107,22.56317689,155.12,155.06,59.20573175]
["bitfinex","SOLUSD",1749758720290,29.90573175,155.11,155.06,59.20573175]
["bitfinex","SOLUSD",1749758720789,6.44662197,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1749758720987,29.90573175,155.11,155.07,29.90573175]
["bitfinex","SOLUSD",1749758721187,36.35235372,155.12,155.08,29.90573175]
["bitfinex","SOLUSD",1749758721390,6.44662197,155.12,155.09,59.20573175]
["bitfinex","SOLUSD",1749758721796,6.44662197,155.12,155.09,29.3]
["bitfinex","SOLUSD",1749758722083,36.35235372,155.12,155.08,29.90573175]
["bitfinex","SOLUSD",1749758722305,29.90573175,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1749758722510,29.90573175,155.07,155.05,29.3]
["bitfinex","SOLUSD",1749758723083,26.0,155.11,155.01,6.5356]
["bitfinex","SOLUSD",1749758723084,26.0,155.09,155.01,55.09098061]
["bitfinex","SOLUSD",1749758723310,29.90573175,155.07,155.02,59.20573175]
["bitfinex","SOLUSD",1749758723495,29.90573175,155.05,155.03,29.3]
["bitfinex","SOLUSD",1749758723811,29.90573175,155.04,154.99,48.55538061]
["bitfinex","SOLUSD",1749758724013,29.90573175,155.04,155.0,29.3]
["bitfinex","SOLUSD",1749758724320,6.45036444,155.03,155.0,29.3]
["bitfinex","SOLUSD",1749758725117,29.90573175,155.06,155.01,29.90573175]
["bitfinex","SOLUSD",1749758725414,29.90573175,155.05,155.0,59.20573175]
["bitfinex","SOLUSD",1749758725731,29.90573175,155.06,155.01,29.90573175]
["bitfinex","SOLUSD",1749758725915,29.90573175,155.05,155.02,29.3]
["bitfinex","SOLUSD",1749758726418,6.4499484,155.04,155.02,29.3]
["bitfinex","SOLUSD",1749758726920,6.4499484,155.04,155.02,59.20573175]
["bitfinex","SOLUSD",1749758727123,6.44911647,155.06,155.02,59.20573175]
["bitfinex","SOLUSD",1749758727890,6.44911647,155.06,155.03,29.90573175]
["bitfinex","SOLUSD",1749758728289,64.60838127,155.12,155.04,29.90573175]
["bitfinex","SOLUSD",1749758728610,1.624,155.13,155.05,47.94964886]
["bitfinex","SOLUSD",1749758728611,6.44703758,155.11,155.05,47.94964886]
["bitfinex","SOLUSD",1749758728815,6.44703758,155.11,155.09,29.90573175]
["bitfinex","SOLUSD",1749758729016,6.4462064,155.13,155.1,59.20573175]
["bitfinex","SOLUSD",1749758729197,6.4462064,155.13,155.1,29.3]
["bitfinex","SOLUSD",1749758729518,36.35193815,155.13,155.1,29.3]
["bitfinex","SOLUSD",1749758729686,52.46745416,155.13,155.11,29.3]
["bitfinex","SOLUSD",1749758729883,78.46745416,155.13,155.11,29.3]
["bitfinex","SOLUSD",1749758730096,29.90573175,155.12,155.11,29.3]
["bitfinex","SOLUSD",1749758730385,6.44828475,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758730587,36.3540165,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758730818,6.44828475,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758731118,52.47472839,155.08,155.02,6.2158]
["bitfinex","SOLUSD",1749758731413,29.90573175,155.07,155.03,29.3]
["bitfinex","SOLUSD",1749758732036,52.47472839,155.08,155.03,59.20573175]
["bitfinex","SOLUSD",1749758732929,6.44828475,155.08,155.06,29.90573175]
["bitfinex","SOLUSD",1749758733237,6.44828475,155.08,155.07,29.3]
["bitfinex","SOLUSD",1749758733624,72.02428681,155.11,155.07,59.20573175]
["bitfinex","SOLUSD",1749758733625,6.44745325,155.1,155.07,59.20573175]
["bitfinex","SOLUSD",1749758733807,6.4462064,155.13,155.07,29.3]
["bitfinex","SOLUSD",1749758734014,6.4462064,155.13,155.12,29.90573175]
["bitfinex","SOLUSD",1749758734217,6.44496004,155.16,155.12,59.20573175]
["bitfinex","SOLUSD",1749758734427,22.55661372,155.17,155.13,29.90573175]
["bitfinex","SOLUSD",1749758734728,6.44454469,155.17,155.12,29.3]
["bitfinex","SOLUSD",1749758734931,6.44454469,155.17,155.13,29.90573175]
["bitfinex","SOLUSD",1749758735131,6.44454469,155.17,155.15,29.90573175]
["bitfinex","SOLUSD",1749758735436,6.44454469,155.17,155.16,29.3]
["bitfinex","SOLUSD",1749758736235,6.44371415,155.19,155.16,29.3]
["bitfinex","SOLUSD",1749758736410,36.3494459,155.19,155.16,29.3]
["bitfinex","SOLUSD",1749758736617,6.44371415,155.19,155.16,29.3]
["bitfinex","SOLUSD",1749758736917,36.34778547,155.23,155.18,29.90573175]
["bitfinex","SOLUSD",1749758737124,36.34778547,155.23,155.19,29.28]
["bitfinex","SOLUSD",1749758737311,55.90573175,155.2,155.18,29.28]
["bitfinex","SOLUSD",1749758737512,29.90573175,155.19,155.18,29.28]
["bitfinex","SOLUSD",1749758738310,36.3494459,155.19,155.18,29.28]
["bitfinex","SOLUSD",1749758738811,6.44371415,155.19,155.18,29.28]
["bitfinex","SOLUSD",1749758739030,6.44246875,155.22,155.18,59.18573175]
["bitfinex","SOLUSD",1749758739242,6.44246875,155.22,155.19,29.90573175]
["bitfinex","SOLUSD",1749758739726,6.44246875,155.22,155.18,59.18573175]
["bitfinex","SOLUSD",1749758740246,36.34903071,155.2,155.18,29.28]
["bitfinex","SOLUSD",1749758740431,6.44329896,155.2,155.18,29.28]
["bitfinex","SOLUSD",1749758740622,22.55154638,155.2,155.18,29.28]
["bitfinex","SOLUSD",1749758740825,52.45727813,155.2,155.18,29.28]
["bitfinex","SOLUSD",1749758741019,22.55154638,155.2,155.18,29.28]
["bitfinex","SOLUSD",1749758741220,26.0,155.17,155.11,6.1579]
["bitfinex","SOLUSD",1749758741432,48.55154638,155.2,155.08,1.5074]
["bitfinex","SOLUSD",1749758741433,29.90573175,155.14,155.12,29.28]
["bitfinex","SOLUSD",1749758741650,29.90573175,155.15,155.13,29.28]
["bitfinex","SOLUSD",1749758741847,29.90573175,155.16,155.13,29.28]
["bitfinex","SOLUSD",1749758742155,55.90573175,155.17,155.13,29.28]
["bitfinex","SOLUSD",1749758742454,6.44496004,155.16,155.13,59.18573175]
["bitfinex","SOLUSD",1749758742818,29.90573175,155.15,155.13,29.28]
["bitfinex","SOLUSD",1749758743014,6.44496004,155.16,155.09,29.90573175]
["bitfinex","SOLUSD",1749758743015,29.90573175,155.14,155.09,29.90573175]
["bitfinex","SOLUSD",1749758743218,6.44496004,155.16,155.1,29.28]
["bitfinex","SOLUSD",1749758743219,29.90573175,155.13,155.1,29.28]
["bitfinex","SOLUSD",1749758743438,22.55736014,155.16,155.08,31.41313175]
["bitfinex","SOLUSD",1749758743650,29.90573175,155.13,155.09,59.16573175]
["bitfinex","SOLUSD",1749758744554,29.90573175,155.11,155.07,26.12964886]
["bitfinex","SOLUSD",1749758744919,29.90573175,155.12,155.08,29.26]
["bitfinex","SOLUSD",1749758745124,52.46785468,155.13,155.08,59.16573175]
["bitfinex","SOLUSD",1749758745343,52.46785468,155.13,155.08,29.90573175]
["bitfinex","SOLUSD",1749758745526,52.46785468,155.13,155.09,29.26]
["bitfinex","SOLUSD",1749758745724,29.90573175,155.12,155.09,29.26]
["bitfinex","SOLUSD",1749758746045,29.90573175,155.11,155.09,29.26]
["bitfinex","SOLUSD",1749758746627,6.44745325,155.1,155.09,29.26]
["bitfinex","SOLUSD",1749758747650,36.353185,155.1,155.04,31.43023175]
["bitfinex","SOLUSD",1749758747950,29.90573175,155.09,155.04,31.43023175]
["bitfinex","SOLUSD",1749758748137,29.90573175,155.06,155.0,1.5245]
["bitfinex","SOLUSD",1749758748339,29.90573175,155.06,155.01,18.64964886]
["bitfinex","SOLUSD",1749758748550,29.90573175,155.07,155.02,59.16573175]
["bitfinex","SOLUSD",1749758748726,29.90573175,155.08,155.03,29.90573175]
["bitfinex","SOLUSD",1749758749555,6.44703758,155.11,155.06,29.90573175]
["bitfinex","SOLUSD",1749758749737,6.44703758,155.11,155.07,29.26]
["bitfinex","SOLUSD",1749758750131,29.90573175,155.1,155.07,29.26]
["bitfinex","SOLUSD",1749758750643,6.44786897,155.09,155.07,29.26]
["bitfinex","SOLUSD",1749758750852,29.90573175,155.08,155.07,29.26]
["bitfinex","SOLUSD",1749758751336,6.44786897,155.09,155.07,29.26]
["bitfinex","SOLUSD",1749758751649,36.35360072,155.09,155.08,29.26]
["bitfinex","SOLUSD",1749758751854,6.44786897,155.09,155.08,29.26]
["bitfinex","SOLUSD",1749758752035,0.28432314,155.08,155.05,29.26]
["bitfinex","SOLUSD",1749758752233,29.90573175,155.06,155.05,29.26]
["bitfinex","SOLUSD",1749758752462,29.90573175,155.06,155.0,31.43023175]
["bitfinex","SOLUSD",1749758752644,29.90573175,155.06,155.01,59.16573175]
["bitfinex","SOLUSD",1749758752848,36.35526415,155.05,155.01,29.26]
["bitfinex","SOLUSD",1749758753040,29.90573175,155.02,154.96,1.6302]
["bitfinex","SOLUSD",1749758753237,29.90573175,155.02,154.98,29.90573175]
["bitfinex","SOLUSD",1749758753445,22.57336342,155.05,154.97,47.90964886]
["bitfinex","SOLUSD",1749758753446,29.90573175,155.03,154.99,29.90573175]
["bitfinex","SOLUSD",1749758753753,29.90573175,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758754432,29.90573175,155.01,154.95,6.0688]
["bitfinex","SOLUSD",1749758754635,29.90573175,154.96,154.92,1.65]
["bitfinex","SOLUSD",1749758754940,36.35942649,154.95,154.93,29.26]
["bitfinex","SOLUSD",1749758755142,29.90573175,154.94,154.9,6.6283]
["bitfinex","SOLUSD",1749758755361,29.90573175,154.94,154.91,29.26]
["bitfinex","SOLUSD",1749758755567,22.58793159,154.95,154.91,59.16573175]
["bitfinex","SOLUSD",1749758755568,6.45369474,154.95,154.91,59.16573175]
["bitfinex","SOLUSD",1749758755866,6.45369474,154.95,154.92,29.90573175]
["bitfinex","SOLUSD",1749758756232,36.3591213,154.96,154.92,29.90573175]
["bitfinex","SOLUSD",1749758756433,29.90573175,154.95,154.91,29.26]
["bitfinex","SOLUSD",1749758757452,29.90573175,154.95,154.91,59.16573175]
["bitfinex","SOLUSD",1749758757655,55.90573175,155.0,154.94,29.90573175]
["bitfinex","SOLUSD",1749758757866,6.87684915,155.03,154.97,29.90573175]
["bitfinex","SOLUSD",1749758757867,6.45036444,155.03,154.97,29.90573175]
["bitfinex","SOLUSD",1749758758035,6.45036444,155.03,154.96,18.64964886]
["bitfinex","SOLUSD",1749758758036,36.35609619,155.03,154.98,59.18573175]
["bitfinex","SOLUSD",1749758758371,29.90573175,155.02,154.98,59.18573175]
["bitfinex","SOLUSD",1749758758661,29.90573175,155.02,154.98,29.28]
["bitfinex","SOLUSD",1749758758845,6.45109301,155.02,154.98,59.18573175]
["bitfinex","SOLUSD",1749758759047,29.90573175,155.04,154.99,29.90573175]
["bitfinex","SOLUSD",1749758759241,29.90573175,155.05,155.0,29.90573175]
["bitfinex","SOLUSD",1749758759562,29.90573175,155.04,155.01,29.28]
["bitfinex","SOLUSD",1749758760368,36.35526415,155.05,155.01,29.28]
["bitfinex","SOLUSD",1749758760571,29.90573175,155.06,155.02,29.90573175]
["bitfinex","SOLUSD",1749758760762,22.56648101,155.1,155.03,29.90573175]
["bitfinex","SOLUSD",1749758760943,29.90573175,155.07,155.04,29.28]
["bitfinex","SOLUSD",1749758761267,29.90573175,155.07,155.05,29.28]
["bitfinex","SOLUSD",1749758761835,29.90573175,155.06,155.05,29.28]
["bitfinex","SOLUSD",1749758762062,55.90573175,155.07,155.05,29.28]
["bitfinex","SOLUSD",1749758762577,37.26383119,155.16,155.06,29.90573175]
["bitfinex","SOLUSD",1749758762578,36.35235372,155.12,155.06,29.90573175]
["bitfinex","SOLUSD",1749758762746,36.35235372,155.12,155.07,29.90573175]
["bitfinex","SOLUSD",1749758763074,29.90573175,155.11,155.08,29.26]
["bitfinex","SOLUSD",1749758763373,29.90573175,155.12,155.08,29.26]
["bitfinex","SOLUSD",1749758763756,36.35152264,155.14,155.09,29.90573175]
["bitfinex","SOLUSD",1749758764059,62.35152264,155.14,155.09,29.90573175]
["bitfinex","SOLUSD",1749758764279,6.44412939,155.18,155.12,29.90573175]
["bitfinex","SOLUSD",1749758764558,6.44412939,155.18,155.13,59.16573175]
["bitfinex","SOLUSD",1749758764559,52.46018463,155.18,155.13,59.16573175]
["bitfinex","SOLUSD",1749758764770,26.0,155.15,155.13,29.26]
["bitfinex","SOLUSD",1749758764940,6.44579089,155.14,155.13,29.26]
["bitfinex","SOLUSD",1749758765355,6.44454469,155.17,155.13,59.16573175]
["bitfinex","SOLUSD",1749758765551,6.44454469,155.17,155.14,29.90573175]
["bitfinex","SOLUSD",1749758765790,6.44454469,155.17,155.16,29.90573175]
["bitfinex","SOLUSD",1749758765957,6.44454469,155.17,155.16,59.16573175]
["bitfinex","SOLUSD",1749758766146,29.90573175,155.17,155.08,0.14216157]
["bitfinex","SOLUSD",1749758766349,29.90573175,155.13,155.09,29.26]
["bitfinex","SOLUSD",1749758766556,29.90573175,155.11,155.07,1.5294]
["bitfinex","SOLUSD",1749758767047,29.90573175,155.09,155.08,29.26]
["bitfinex","SOLUSD",1749758767250,47.55851669,155.1,155.08,29.26]
["bitfinex","SOLUSD",1749758767447,22.56317689,155.12,155.04,25.28954886]
["bitfinex","SOLUSD",1749758767448,47.55851669,155.09,155.04,72.84806555]
["bitfinex","SOLUSD",1749758767768,47.55851669,155.1,155.05,76.81851669]
["bitfinex","SOLUSD",1749758768082,22.56317689,155.12,155.06,47.55851669]
["bitfinex","SOLUSD",1749758768394,22.56317689,155.12,155.04,6.6399]
["bitfinex","SOLUSD",1749758768395,47.55851669,155.09,155.04,6.6399]
["bitfinex","SOLUSD",1749758768550,47.55851669,155.07,155.05,29.26]
["bitfinex","SOLUSD",1749758768749,26.0,155.1,155.02,7.46]
["bitfinex","SOLUSD",1749758768750,47.55851669,155.06,155.02,7.46]
["bitfinex","SOLUSD",1749758768949,6.4499484,155.04,155.03,29.26]
["bitfinex","SOLUSD",1749758769360,6.4499484,155.04,155.02,55.01851669]
["bitfinex","SOLUSD",1749758769662,6.4499484,155.04,155.03,29.26]
["bitfinex","SOLUSD",1749758770159,6.4499484,155.04,155.01,47.55851669]
["bitfinex","SOLUSD",1749758770362,54.00846509,155.04,155.02,29.26]
["bitfinex","SOLUSD",1749758770665,70.13333609,155.04,155.02,29.26]
["bitfinex","SOLUSD",1749758771176,6.4499484,155.04,155.03,29.26]
["bitfinex","SOLUSD",1749758772073,54.00846509,155.04,155.03,29.26]
["bitfinex","SOLUSD",1749758772865,70.13333609,155.04,155.03,29.26]
["bitfinex","SOLUSD",1749758773075,54.00846509,155.04,155.03,29.26]
["bitfinex","SOLUSD",1749758773339,6.44911647,155.06,155.03,29.26]
["bitfinex","SOLUSD",1749758773571,6.44911647,155.06,155.04,47.55851669]
["bitfinex","SOLUSD",1749758773787,6.44911647,155.06,155.03,76.81851669]
["bitfinex","SOLUSD",1749758773954,47.55851669,155.05,155.03,29.26]
["bitfinex","SOLUSD",1749758774156,70.13042433,155.06,155.03,29.26]
["bitfinex","SOLUSD",1749758774668,47.55851669,155.04,154.99,47.55851669]
["bitfinex","SOLUSD",1749758774983,47.55851669,155.04,155.0,29.26]
["bitfinex","SOLUSD",1749758775177,6.45036444,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758775475,47.55851669,155.01,154.96,6.2204]
["bitfinex","SOLUSD",1749758775675,6.45036444,155.03,154.97,76.81851669]
["bitfinex","SOLUSD",1749758775676,47.55851669,155.02,154.97,76.81851669]
["bitfinex","SOLUSD",1749758775978,6.45036444,155.03,154.99,47.55851669]
["bitfinex","SOLUSD",1749758776168,6.45036444,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758776565,54.00888113,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758777582,70.13479224,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758777910,6.45036444,155.03,155.0,76.81851669]
["bitfinex","SOLUSD",1749758778102,6.45036444,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758779714,6.45036444,155.03,155.0,76.81851669]
["bitfinex","SOLUSD",1749758779876,6.45036444,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758780078,54.00888113,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758780309,6.45036444,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758780598,54.00888113,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758780788,70.13479224,155.03,155.0,29.26]
["bitfinex","SOLUSD",1749758781192,47.55851669,155.02,155.0,29.26]
["bitfinex","SOLUSD",1749758781384,22.57627555,155.03,154.96,142.27891669]
["bitfinex","SOLUSD",1749758781385,47.55851669,155.01,154.96,142.27891669]
["bitfinex","SOLUSD",1749758781708,47.55851669,155.0,154.97,29.24]
["bitfinex","SOLUSD",1749758781881,47.55851669,155.0,154.96,53.77891669]
["bitfinex","SOLUSD",1749758782081,47.55851669,155.0,154.98,29.24]
["bitfinex","SOLUSD",1749758782387,22.57627555,155.03,154.99,29.24]
["bitfinex","SOLUSD",1749758782585,22.57627555,155.03,155.0,29.24]
["bitfinex","SOLUSD",1749758783100,47.55851669,155.01,154.95,47.55851669]
["bitfinex","SOLUSD",1749758783274,6.45202916,154.99,154.96,29.24]
["bitfinex","SOLUSD",1749758783995,6.45202916,154.99,154.96,76.79851669]
["bitfinex","SOLUSD",1749758784195,26.0,154.96,154.89,18.64964886]
["bitfinex","SOLUSD",1749758784377,47.55851669,154.92,154.88,6.0494]
["bitfinex","SOLUSD",1749758784690,0.28432314,154.95,154.89,29.24]
["bitfinex","SOLUSD",1749758784877,26.0,154.96,154.89,76.79851669]
["bitfinex","SOLUSD",1749758785074,26.0,154.96,154.9,66.20816555]
["bitfinex","SOLUSD",1749758785275,26.0,154.96,154.9,18.64964886]
["bitfinex","SOLUSD",1749758785276,6.45369474,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1749758785495,54.01221143,154.95,154.9,66.20816555]
["bitfinex","SOLUSD",1749758785888,54.01221143,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1749758786098,54.01221143,154.95,154.9,66.20816555]
["bitfinex","SOLUSD",1749758786477,6.45369474,154.95,154.9,66.20816555]
["bitfinex","SOLUSD",1749758786693,6.45369474,154.95,154.91,47.55851669]
["bitfinex","SOLUSD",1749758786898,6.45369474,154.95,154.92,29.24]
["bitfinex","SOLUSD",1749758788518,1.5014,155.05,154.94,66.20816555]
["bitfinex","SOLUSD",1749758788519,22.5777319,155.02,154.94,66.20816555]
["bitfinex","SOLUSD",1749758788814,47.55851669,155.01,154.96,47.55851669]
["bitfinex","SOLUSD",1749758788983,6.45078054,155.02,154.98,47.55851669]
["bitfinex","SOLUSD",1749758789182,8.77077138,155.02,154.99,29.24]
["bitfinex","SOLUSD",1749758789416,6.4504957,155.03,155.0,29.24]
["bitfinex","SOLUSD",1749758789617,8.77094402,155.04,155.0,59.20052222]
["bitfinex","SOLUSD",1749758789825,4.6423074,155.04,155.03,29.96052222]
["bitfinex","SOLUSD",1749758790112,2.3211518,155.04,155.03,29.24]
["bitfinex","SOLUSD",1749758790284,2.3211518,155.04,155.03,59.20052222]
["bitfinex","SOLUSD",1749758790991,2.3211518,155.04,155.03,77.85017108]
["bitfinex","SOLUSD",1749758791193,2.3211518,155.04,155.03,77.99233265]
["bitfinex","SOLUSD",1749758791789,2.3211518,155.04,155.03,84.18273265]
["bitfinex","SOLUSD",1749758793002,2.3211518,155.04,155.03,54.22221043]
["bitfinex","SOLUSD",1749758793181,2.3211518,155.04,155.03,84.18273265]
["bitfinex","SOLUSD",1749758794095,8.7711002,155.04,154.96,6.1239]
["bitfinex","SOLUSD",1749758794302,8.7711002,155.04,155.0,29.96052222]
["bitfinex","SOLUSD",1749758794511,8.7711002,155.04,155.02,29.96052222]
["bitfinex","SOLUSD",1749758794985,2.3211518,155.04,155.03,59.20052222]
["bitfinex","SOLUSD",1749758796012,8.7711002,155.04,155.03,59.20052222]
["bitfinex","SOLUSD",1749758796384,2.3211518,155.04,155.03,59.20052222]
["bitfinex","SOLUSD",1749758796579,2.3211518,155.04,155.03,77.85017108]
["bitfinex","SOLUSD",1749758796810,2.3211518,155.04,155.03,77.99233265]
["bitfinex","SOLUSD",1749758797714,16.11416145,155.15,155.07,18.64964886]
["bitfinex","SOLUSD",1749758797916,16.11416145,155.15,155.12,29.96052222]
["bitfinex","SOLUSD",1749758798084,16.11416145,155.15,155.13,29.22]
["bitfinex","SOLUSD",1749758798388,36.40548226,155.16,155.13,29.22]
["bitfinex","SOLUSD",1749758798389,29.96052222,155.14,155.13,29.22]
["bitfinex","SOLUSD",1749758799925,0.28432314,155.13,155.04,18.64964886]
["bitfinex","SOLUSD",1749758800132,29.96052222,155.08,155.04,29.96052222]
["bitfinex","SOLUSD",1749758800415,29.96052222,155.08,155.05,29.22]
["bitfinex","SOLUSD",1749758800589,29.96052222,155.06,155.03,7.44]
["bitfinex","SOLUSD",1749758800788,29.96052222,155.04,154.97,25.82043132]
["bitfinex","SOLUSD",1749758800988,29.96052222,155.04,155.0,29.96052222]
["bitfinex","SOLUSD",1749758801222,29.96052222,155.05,155.01,29.22]
["bitfinex","SOLUSD",1749758801588,0.28432314,155.08,154.98,18.64964886]
["bitfinex","SOLUSD",1749758801589,29.96052222,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1749758801900,29.96052222,155.02,154.97,55.78095354]
["bitfinex","SOLUSD",1749758802219,29.96052222,155.02,154.98,29.22]
["bitfinex","SOLUSD",1749758802587,0.14216157,155.05,154.98,29.22]
["bitfinex","SOLUSD",1749758802588,26.0,155.04,154.98,59.18052222]
["bitfinex","SOLUSD",1749758802789,29.96052222,155.03,154.98,59.18052222]
["bitfinex","SOLUSD",1749758802988,29.96052222,155.02,154.98,29.22]
["bitfinex","SOLUSD",1749758803190,47.60937057,155.02,154.99,29.22]
["bitfinex","SOLUSD",1749758803798,47.60937057,155.01,154.99,29.22]
["bitfinex","SOLUSD",1749758804202,6.44988687,155.05,155.0,66.25901943]
["bitfinex","SOLUSD",1749758804403,6.44988687,155.05,155.03,47.60937057]
["bitfinex","SOLUSD",1749758804604,6.44988687,155.05,155.04,29.22]
["bitfinex","SOLUSD",1749758805420,6.44786897,155.09,155.04,165.32937057]
["bitfinex","SOLUSD",1749758805718,54.05723954,155.09,155.05,47.60937057]
["bitfinex","SOLUSD",1749758806026,54.05723954,155.09,155.06,29.22]
["bitfinex","SOLUSD",1749758806323,6.44786897,155.09,155.06,29.22]
["bitfinex","SOLUSD",1749758806494,6.44786897,155.09,155.06,76.82937057]
["bitfinex","SOLUSD",1749758806999,6.44786897,155.09,155.06,29.22]
["bitfinex","SOLUSD",1749758807200,6.44786897,155.09,155.06,76.82937057]
["bitfinex","SOLUSD",1749758807795,22.56700921,155.1,155.06,76.82937057]
["bitfinex","SOLUSD",1749758808799,22.56700921,155.1,155.07,47.60937057]
["bitfinex","SOLUSD",1749758808800,6.44745325,155.1,155.07,47.60937057]
["bitfinex","SOLUSD",1749758808996,6.44662197,155.12,155.08,29.2]
["bitfinex","SOLUSD",1749758809201,54.05599254,155.12,155.08,29.2]
["bitfinex","SOLUSD",1749758809420,47.60937057,155.09,155.08,29.2]
["bitfinex","SOLUSD",1749758810134,54.05723954,155.09,155.08,29.2]
["bitfinex","SOLUSD",1749758812303,70.17691198,155.09,155.02,66.25901943]
["bitfinex","SOLUSD",1749758812501,70.17691198,155.09,155.03,29.2]
["bitfinex","SOLUSD",1749758812502,47.60937057,155.05,155.03,29.2]
["bitfinex","SOLUSD",1749758812730,47.60937057,155.05,155.04,29.2]
["bitfinex","SOLUSD",1749758812940,47.60937057,155.05,155.0,47.60937057]
["bitfinex","SOLUSD",1749758813100,47.60937057,155.04,154.99,47.60937057]
["bitfinex","SOLUSD",1749758813410,47.60937057,155.03,155.0,29.2]
["bitfinex","SOLUSD",1749758813609,47.60937057,155.02,154.97,32.43303132]
["bitfinex","SOLUSD",1749758813826,47.60937057,155.02,154.98,29.2]
["bitfinex","SOLUSD",1749758814202,6.45119669,155.01,154.98,76.80937057]
["bitfinex","SOLUSD",1749758814732,6.44911647,155.06,155.01,18.64964886]
["bitfinex","SOLUSD",1749758815033,54.05848704,155.06,155.02,76.80937057]
["bitfinex","SOLUSD",1749758815216,6.44911647,155.06,155.04,47.60937057]
["bitfinex","SOLUSD",1749758815417,6.44911647,155.06,155.05,29.2]
["bitfinex","SOLUSD",1749758815799,54.05848704,155.06,155.05,29.2]
["bitfinex","SOLUSD",1749758816710,6.44911647,155.06,155.05,29.2]
["bitfinex","SOLUSD",1749758816907,70.18127821,155.06,155.0,47.60937057]
["bitfinex","SOLUSD",1749758817132,70.18127821,155.06,154.98,47.60937057]
["bitfinex","SOLUSD",1749758817133,47.60937057,155.03,154.98,47.60937057]
["bitfinex","SOLUSD",1749758817300,47.60937057,155.03,154.99,29.2]
["bitfinex","SOLUSD",1749758817502,47.60937057,155.04,154.99,76.80937057]
["bitfinex","SOLUSD",1749758817938,47.60937057,155.03,154.98,47.60937057]
["bitfinex","SOLUSD",1749758818109,47.60937057,155.02,154.97,80.04240189]
["bitfinex","SOLUSD",1749758818307,6.4499484,155.04,155.0,47.60937057]
["bitfinex","SOLUSD",1749758818514,54.05931897,155.04,155.01,29.2]
["bitfinex","SOLUSD",1749758819224,70.18418997,155.04,155.01,29.2]
["bitfinex","SOLUSD",1749758819409,70.18418997,155.04,154.99,47.60937057]
["bitfinex","SOLUSD",1749758819748,70.18418997,155.04,155.0,29.2]
["bitfinex","SOLUSD",1749758820842,70.18418997,155.04,155.0,76.80937057]
["bitfinex","SOLUSD",1749758821213,6.44965562,155.05,155.02,47.60937057]
["bitfinex","SOLUSD",1749758821415,6.44965562,155.05,155.03,76.80937057]
["bitfinex","SOLUSD",1749758822211,6.44870058,155.07,155.04,47.60937057]
["bitfinex","SOLUSD",1749758822430,47.60937057,155.13,155.06,47.60937057]
["bitfinex","SOLUSD",1749758822612,47.60937057,155.13,155.08,47.60937057]
["bitfinex","SOLUSD",1749758822613,2.32047294,155.12,155.08,47.60937057]
["bitfinex","SOLUSD",1749758822937,2.3205427,155.12,155.1,47.60937057]
["bitfinex","SOLUSD",1749758823138,2.32082612,155.14,155.11,76.78937057]
["bitfinex","SOLUSD",1749758823329,22.55881404,155.15,155.11,59.09057021]
["bitfinex","SOLUSD",1749758824046,22.55881404,155.15,155.11,29.18]
["bitfinex","SOLUSD",1749758824211,29.91057021,155.13,155.12,29.18]
["bitfinex","SOLUSD",1749758824618,52.46938425,155.15,155.12,29.18]
["bitfinex","SOLUSD",1749758824834,29.91057021,155.14,155.12,29.18]
["bitfinex","SOLUSD",1749758825038,56.33705492,155.13,155.12,29.18]
["bitfinex","SOLUSD",1749758825222,0.42648471,155.12,155.08,29.18]
["bitfinex","SOLUSD",1749758825429,73.57207142,155.12,155.08,29.18]
["bitfinex","SOLUSD",1749758825739,47.57207142,155.14,155.09,47.57207142]
["bitfinex","SOLUSD",1749758826854,70.13379383,155.13,155.1,29.18]
["bitfinex","SOLUSD",1749758827015,47.57207142,155.11,155.1,29.18]
["bitfinex","SOLUSD",1749758827432,49.90503394,155.11,155.1,29.18]
["bitfinex","SOLUSD",1749758827832,2.33309206,155.11,155.1,29.18]
["bitfinex","SOLUSD",1749758828236,2.33372863,155.12,155.1,76.75207142]
["bitfinex","SOLUSD",1749758828434,22.56172241,155.13,155.1,29.18]
["bitfinex","SOLUSD",1749758828640,70.13379383,155.13,155.1,29.18]
["bitfinex","SOLUSD",1749758829149,6.4462064,155.13,155.11,47.57207142]
["bitfinex","SOLUSD",1749758829327,8.78018782,155.14,155.12,47.57207142]
["bitfinex","SOLUSD",1749758829534,32.21956044,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1749758829535,2.33424493,155.15,155.14,18.64964886]
["bitfinex","SOLUSD",1749758829743,6.44487044,155.17,155.14,95.40172028]
["bitfinex","SOLUSD",1749758829933,22.55623217,155.17,155.14,29.18]
["bitfinex","SOLUSD",1749758830137,47.57207142,155.15,155.11,6.07]
["bitfinex","SOLUSD",1749758830332,22.55623217,155.17,155.12,29.18]
["bitfinex","SOLUSD",1749758830551,22.55623217,155.17,155.13,47.57207142]
["bitfinex","SOLUSD",1749758830753,2.33489189,155.16,155.13,47.57207142]
["bitfinex","SOLUSD",1749758830922,6.44537544,155.15,155.12,29.18]
["bitfinex","SOLUSD",1749758831129,47.57207142,155.13,155.12,29.18]
["bitfinex","SOLUSD",1749758831338,49.90653609,155.13,155.12,29.18]
["bitfinex","SOLUSD",1749758831836,49.90647257,155.13,155.12,29.18]
["bitfinex","SOLUSD",1749758832165,49.9064908,155.13,155.12,29.18]
["bitfinex","SOLUSD",1749758832326,2.33442134,155.13,155.12,29.18]
["bitfinex","SOLUSD",1749758832527,47.57207142,155.14,155.12,29.18]
["bitfinex","SOLUSD",1749758832923,6.4462064,155.13,155.12,29.18]
["bitfinex","SOLUSD",1749758833154,54.01795713,155.14,155.12,29.18]
["bitfinex","SOLUSD",1749758833368,6.44246875,155.22,155.13,47.57207142]
["bitfinex","SOLUSD",1749758833663,47.57207142,155.2,155.16,47.57207142]
["bitfinex","SOLUSD",1749758833824,22.54953407,155.22,155.17,76.73207142]
["bitfinex","SOLUSD",1749758833825,47.57207142,155.21,155.17,76.73207142]
["bitfinex","SOLUSD",1749758834029,47.57207142,155.21,155.18,29.16]
["bitfinex","SOLUSD",1749758834953,6.44329896,155.2,155.18,29.16]
["bitfinex","SOLUSD",1749758835647,70.1236178,155.2,155.13,6.0603]
["bitfinex","SOLUSD",1749758835863,47.57207142,155.19,155.15,47.57207142]
["bitfinex","SOLUSD",1749758836036,70.1236178,155.2,155.15,47.57207142]
["bitfinex","SOLUSD",1749758836236,47.57207142,155.19,155.15,47.57207142]
["bitfinex","SOLUSD",1749758836560,22.55154638,155.2,155.17,47.57207142]
["bitfinex","SOLUSD",1749758836561,6.44329896,155.2,155.17,47.57207142]
["bitfinex","SOLUSD",1749758836758,6.43997939,155.28,155.19,47.57207142]
["bitfinex","SOLUSD",1749758836930,6.43997939,155.28,155.18,47.80964886]
["bitfinex","SOLUSD",1749758836931,6.44080896,155.26,155.23,47.57207142]
["bitfinex","SOLUSD",1749758837144,6.44080896,155.26,155.24,76.73207142]
["bitfinex","SOLUSD",1749758837340,6.43997939,155.28,155.25,47.57207142]
["bitfinex","SOLUSD",1749758837638,47.57207142,155.31,155.27,47.57207142]
["bitfinex","SOLUSD",1749758837639,6.43873543,155.31,155.27,47.57207142]
["bitfinex","SOLUSD",1749758837970,6.43749195,155.34,155.3,47.57207142]
["bitfinex","SOLUSD",1749758838148,6.43749195,155.34,155.31,29.14]
["bitfinex","SOLUSD",1749758838466,22.53122183,155.34,155.31,29.14]
["bitfinex","SOLUSD",1749758838648,6.43749195,155.34,155.31,29.14]
["bitfinex","SOLUSD",1749758838961,47.57207142,155.36,155.31,76.71207142]
["bitfinex","SOLUSD",1749758839168,22.52747169,155.37,155.31,76.71207142]
["bitfinex","SOLUSD",1749758839464,6.43624895,155.37,155.32,18.64964886]
["bitfinex","SOLUSD",1749758839634,6.43624895,155.37,155.34,47.57207142]
["bitfinex","SOLUSD",1749758839839,6.43573185,155.39,155.35,76.71207142]
["bitfinex","SOLUSD",1749758840065,54.00780327,155.39,155.35,76.71207142]
["bitfinex","SOLUSD",1749758840270,6.43573185,155.39,155.35,76.71207142]
["bitfinex","SOLUSD",1749758840436,6.43573185,155.39,155.36,47.57207142]
["bitfinex","SOLUSD",1749758840770,54.00780327,155.39,155.37,29.14]
["bitfinex","SOLUSD",1749758840965,6.43573185,155.39,155.37,29.14]
["bitfinex","SOLUSD",1749758841943,6.43573185,155.39,155.37,76.71207142]
["bitfinex","SOLUSD",1749758842562,6.43573185,155.39,155.38,47.57207142]
["bitfinex","SOLUSD",1749758842939,16.0868328,155.41,155.38,47.57207142]
["bitfinex","SOLUSD",1749758843247,16.0868328,155.41,155.39,76.69207142]
["bitfinex","SOLUSD",1749758843448,6.43417835,155.42,155.4,47.57207142]
["bitfinex","SOLUSD",1749758843646,6.43417835,155.42,155.41,29.12]
["bitfinex","SOLUSD",1749758843972,6.43417835,155.42,155.41,76.69207142]
["bitfinex","SOLUSD",1749758844691,6.43417835,155.42,155.41,95.34172028]
["bitfinex","SOLUSD",1749758845059,6.43417835,155.42,155.41,29.12]
["bitfinex","SOLUSD",1749758845962,6.43417835,155.42,155.41,76.69207142]
["bitfinex","SOLUSD",1749758846570,6.43417835,155.42,155.41,29.12]
["bitfinex","SOLUSD",1749758846872,6.43417835,155.42,155.41,76.69207142]
["bitfinex","SOLUSD",1749758847273,6.43417835,155.42,155.41,29.12]
["bitfinex","SOLUSD",1749758848957,6.43417835,155.42,155.41,76.69207142]
["bitfinex","SOLUSD",1749758849158,6.43417835,155.42,155.41,29.12]
["bitfinex","SOLUSD",1749758849888,6.43417835,155.42,155.41,29.08]
["bitfinex","SOLUSD",1749758850057,70.09169565,155.42,155.41,29.08]
["bitfinex","SOLUSD",1749758850253,70.09169565,155.42,155.37,47.57207142]
["bitfinex","SOLUSD",1749758850492,47.57207142,155.41,155.38,29.08]
["bitfinex","SOLUSD",1749758850881,47.57207142,155.41,155.35,18.64964886]
["bitfinex","SOLUSD",1749758851080,6.43500643,155.4,155.37,47.57207142]
["bitfinex","SOLUSD",1749758851287,6.43500643,155.4,155.38,29.08]
["bitfinex","SOLUSD",1749758851494,6.43500643,155.4,155.35,18.64964886]
["bitfinex","SOLUSD",1749758851694,47.57207142,155.39,155.35,18.64964886]
["bitfinex","SOLUSD",1749758851993,70.09459393,155.4,155.36,29.08]
["bitfinex","SOLUSD",1749758852290,70.09459393,155.4,155.35,66.22172028]
["bitfinex","SOLUSD",1749758852473,70.09459393,155.4,155.36,29.08]
["bitfinex","SOLUSD",1749758852988,6.43500643,155.4,155.36,76.65207142]
["bitfinex","SOLUSD",1749758853994,47.57207142,155.41,155.37,47.57207142]
["bitfinex","SOLUSD",1749758854199,47.57207142,155.38,155.35,0.30028582]
["bitfinex","SOLUSD",1749758854377,47.57207142,155.36,155.35,0.30028582]
["bitfinex","SOLUSD",1749758854556,47.57207142,155.36,155.35,29.38028582]
["bitfinex","SOLUSD",1749758855389,26.0,155.39,155.35,0.30028582]
["bitfinex","SOLUSD",1749758855561,47.57207142,155.36,155.35,0.30028582]
["bitfinex","SOLUSD",1749758855761,47.57207142,155.36,155.35,29.38028582]
["bitfinex","SOLUSD",1749758855962,54.00873465,155.36,155.35,29.38028582]
["bitfinex","SOLUSD",1749758857590,54.00873465,155.36,155.35,0.30028582]
["bitfinex","SOLUSD",1749758857793,54.29305779,155.36,155.35,29.36028582]
["bitfinex","SOLUSD",1749758858291,54.29305779,155.36,155.35,0.30028582]
["bitfinex","SOLUSD",1749758858885,6.43666323,155.36,155.35,0.30028582]
["bitfinex","SOLUSD",1749758859990,47.57207142,155.39,155.35,0.30028582]
["bitfinex","SOLUSD",1749758860290,47.57207142,155.39,155.35,47.87235724]
["bitfinex","SOLUSD",1749758861275,6.43583472,155.38,155.35,47.87235724]
["bitfinex","SOLUSD",1749758861474,6.43529379,155.4,155.37,47.57207142]
["bitfinex","SOLUSD",1749758861773,54.00736521,155.4,155.38,29.06]
["bitfinex","SOLUSD",1749758861988,6.43529379,155.4,155.38,29.06]
["bitfinex","SOLUSD",1749758862311,26.0,155.36,155.35,0.30028582]
["bitfinex","SOLUSD",1749758862469,47.99855613,155.36,155.35,0.30028582]
["bitfinex","SOLUSD",1749758862792,47.99855613,155.36,155.3,29.06]
["bitfinex","SOLUSD",1749758862793,26.0,155.33,155.3,29.06]
["bitfinex","SOLUSD",1749758862995,26.14216157,155.35,155.3,29.06]
["bitfinex","SOLUSD",1749758863168,47.57207142,155.31,155.3,29.06]
["bitfinex","SOLUSD",1749758863372,54.01080685,155.31,155.3,29.06]
["bitfinex","SOLUSD",1749758863681,70.10764543,155.31,155.3,29.06]
["bitfinex","SOLUSD",1749758865297,70.10764543,155.31,155.25,47.57207142]
["bitfinex","SOLUSD",1749758865468,47.57207142,155.29,155.26,29.06]
["bitfinex","SOLUSD",1749758865905,47.57207142,155.28,155.24,18.64964886]
["bitfinex","SOLUSD",1749758866080,47.57207142,155.27,155.25,29.06]
["bitfinex","SOLUSD",1749758866481,0.28432314,155.3,155.26,29.06]
["bitfinex","SOLUSD",1749758866678,0.28432314,155.3,155.2,18.64964886]
["bitfinex","SOLUSD",1749758866679,47.57207142,155.27,155.2,18.64964886]
["bitfinex","SOLUSD",1749758866888,47.57207142,155.23,155.21,29.06]
["bitfinex","SOLUSD",1749758867090,47.57207142,155.24,155.21,29.06]
["bitfinex","SOLUSD",1749758867280,47.57207142,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749758867487,26.0,155.28,155.19,54.22030892]
["bitfinex","SOLUSD",1749758867488,47.57207142,155.22,155.21,29.06]
["bitfinex","SOLUSD",1749758867798,54.01412514,155.23,155.21,29.06]
["bitfinex","SOLUSD",1749758868706,6.44080896,155.26,155.21,76.63207142]
["bitfinex","SOLUSD",1749758868889,54.01288038,155.26,155.22,47.57207142]
["bitfinex","SOLUSD",1749758869077,54.01288038,155.26,155.21,76.63207142]
["bitfinex","SOLUSD",1749758869276,47.57207142,155.25,155.21,29.06]
["bitfinex","SOLUSD",1749758869494,54.01371017,155.24,155.21,29.06]
["bitfinex","SOLUSD",1749758869700,47.57207142,155.22,155.21,29.06]
["bitfinex","SOLUSD",1749758870899,47.57207142,155.23,155.19,47.73940892]
["bitfinex","SOLUSD",1749758871283,47.57207142,155.23,155.2,29.06]
["bitfinex","SOLUSD",1749758871480,54.01446669,155.23,155.2,29.06]
["bitfinex","SOLUSD",1749758871698,6.44239527,155.23,155.2,76.63207142]
["bitfinex","SOLUSD",1749758872086,47.57207142,155.25,155.21,47.57207142]
["bitfinex","SOLUSD",1749758872693,47.57207142,155.25,155.2,76.63207142]
["bitfinex","SOLUSD",1749758872893,22.54283137,155.26,155.2,76.63207142]
["bitfinex","SOLUSD",1749758873096,70.11490279,155.26,155.21,47.57207142]
["bitfinex","SOLUSD",1749758873710,6.44163875,155.24,155.21,47.57207142]
["bitfinex","SOLUSD",1749758874307,6.44163875,155.24,155.19,0.1673375]
["bitfinex","SOLUSD",1749758874308,6.44163875,155.24,155.22,29.06]
["bitfinex","SOLUSD",1749758874514,47.57207142,155.23,155.19,0.1673375]
["bitfinex","SOLUSD",1749758874712,47.57207142,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758874918,26.0,155.21,155.19,0.1673375]
["bitfinex","SOLUSD",1749758875087,47.57207142,155.22,155.2,29.06]
["bitfinex","SOLUSD",1749758875518,80.01371017,155.24,155.2,29.06]
["bitfinex","SOLUSD",1749758875715,6.44163875,155.24,155.2,29.06]
["bitfinex","SOLUSD",1749758875940,6.44163875,155.24,155.21,47.57207142]
["bitfinex","SOLUSD",1749758876219,6.44163875,155.24,155.22,47.57207142]
["bitfinex","SOLUSD",1749758876424,6.43915003,155.3,155.23,76.63207142]
["bitfinex","SOLUSD",1749758876590,47.57207142,155.29,155.25,47.57207142]
["bitfinex","SOLUSD",1749758876791,47.57207142,155.29,155.26,29.06]
["bitfinex","SOLUSD",1749758877309,29.85809836,155.29,155.26,29.06]
["bitfinex","SOLUSD",1749758877508,29.85809836,155.27,155.26,29.06]
["bitfinex","SOLUSD",1749758878022,36.29849251,155.27,155.26,29.06]
["bitfinex","SOLUSD",1749758882099,52.39947789,155.27,155.2,88.5]
["bitfinex","SOLUSD",1749758882314,6.44039415,155.27,155.23,29.85809836]
["bitfinex","SOLUSD",1749758882646,6.44039415,155.27,155.24,58.89809836]
["bitfinex","SOLUSD",1749758882944,6.43956468,155.29,155.26,29.85809836]
["bitfinex","SOLUSD",1749758883526,6.43926036,155.3,155.27,29.85809836]
["bitfinex","SOLUSD",1749758883720,6.43926036,155.3,155.29,29.85809836]
["bitfinex","SOLUSD",1749758883928,36.29735872,155.3,155.28,29.04]
["bitfinex","SOLUSD",1749758884234,16.09684169,155.31,155.28,29.04]
["bitfinex","SOLUSD",1749758884437,55.85809836,155.29,155.26,29.04]
["bitfinex","SOLUSD",1749758884637,29.85809836,155.27,155.26,29.04]
["bitfinex","SOLUSD",1749758884818,16.38116483,155.31,155.26,29.04]
["bitfinex","SOLUSD",1749758884819,26.0,155.28,155.26,29.04]
["bitfinex","SOLUSD",1749758885353,55.85809836,155.28,155.26,29.04]
["bitfinex","SOLUSD",1749758885713,29.85809836,155.27,155.26,29.04]
["bitfinex","SOLUSD",1749758885977,0.28432314,155.26,155.19,30.02543586]
["bitfinex","SOLUSD",1749758886242,29.85809836,155.21,155.2,29.04]
["bitfinex","SOLUSD",1749758886415,29.85809836,155.22,155.2,29.04]
["bitfinex","SOLUSD",1749758887013,54.75040257,155.25,155.2,29.04]
["bitfinex","SOLUSD",1749758887322,29.85809836,155.24,155.2,29.04]
["bitfinex","SOLUSD",1749758887522,29.85809836,155.24,155.2,58.89809836]
["bitfinex","SOLUSD",1749758887721,22.54428341,155.25,155.2,29.04]
["bitfinex","SOLUSD",1749758887722,29.85809836,155.23,155.2,29.04]
["bitfinex","SOLUSD",1749758888032,29.85809836,155.21,155.2,29.04]
["bitfinex","SOLUSD",1749758888233,36.30098219,155.21,155.2,29.04]
["bitfinex","SOLUSD",1749758888434,6.44288383,155.21,155.2,29.04]
["bitfinex","SOLUSD",1749758888634,36.30098219,155.21,155.2,29.04]
["bitfinex","SOLUSD",1749758889242,6.44288383,155.21,155.2,29.04]
["bitfinex","SOLUSD",1749758889536,36.30098219,155.21,155.2,29.04]
["bitfinex","SOLUSD",1749758890649,36.30098219,155.21,155.19,0.1673375]
["bitfinex","SOLUSD",1749758890858,29.85809836,155.2,155.19,29.2073375]
["bitfinex","SOLUSD",1749758891155,16.10275502,155.26,155.2,18.64964886]
["bitfinex","SOLUSD",1749758891350,29.85809836,155.23,155.19,117.7073375]
["bitfinex","SOLUSD",1749758891761,29.85809836,155.21,155.19,117.7073375]
["bitfinex","SOLUSD",1749758891939,29.85809836,155.22,155.19,0.1673375]
["bitfinex","SOLUSD",1749758892258,29.85809836,155.21,155.2,29.04]
["bitfinex","SOLUSD",1749758892548,29.85809836,155.21,155.19,0.1673375]
["bitfinex","SOLUSD",1749758892751,36.30139732,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758893047,6.44329896,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758893550,36.30139732,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758894938,6.44329896,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758895526,36.30139732,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758896222,6.44329896,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758897055,29.85809836,155.21,155.19,0.1673375]
["bitfinex","SOLUSD",1749758897216,48.54881159,155.22,155.19,0.1673375]
["bitfinex","SOLUSD",1749758897420,6.43997939,155.28,155.21,29.85809836]
["bitfinex","SOLUSD",1749758897622,29.85809836,155.26,155.22,29.02]
["bitfinex","SOLUSD",1749758897830,6.43997939,155.28,155.22,29.02]
["bitfinex","SOLUSD",1749758898030,6.43997939,155.28,155.23,24.67264886]
["bitfinex","SOLUSD",1749758898316,29.85809836,155.25,155.22,29.02]
["bitfinex","SOLUSD",1749758898740,29.85809836,155.24,155.22,29.02]
["bitfinex","SOLUSD",1749758899054,16.10295228,155.26,155.22,29.02]
["bitfinex","SOLUSD",1749758899365,29.85809836,155.26,155.22,29.02]
["bitfinex","SOLUSD",1749758901353,29.85809836,155.24,155.23,29.02]
["bitfinex","SOLUSD",1749758901543,52.40238177,155.25,155.23,29.02]
["bitfinex","SOLUSD",1749758901862,6.44122383,155.25,155.23,29.02]
["bitfinex","SOLUSD",1749758902038,6.44078712,155.27,155.23,58.87809836]
["bitfinex","SOLUSD",1749758902621,6.44078712,155.27,155.24,29.85809836]
["bitfinex","SOLUSD",1749758903035,6.44078712,155.27,155.24,118.35809836]
["bitfinex","SOLUSD",1749758903863,52.39987086,155.27,155.24,88.5]
["bitfinex","SOLUSD",1749758904035,22.5417725,155.27,155.24,88.5]
["bitfinex","SOLUSD",1749758905039,6.44078712,155.27,155.24,88.5]
["bitfinex","SOLUSD",1749758905371,36.29888548,155.27,155.24,88.5]
["bitfinex","SOLUSD",1749758906073,29.85809836,155.25,155.24,117.52]
["bitfinex","SOLUSD",1749758907373,22.5417725,155.27,155.24,117.52]
["bitfinex","SOLUSD",1749758907543,29.85809836,155.25,155.24,117.52]
["bitfinex","SOLUSD",1749758907872,29.85809836,155.25,155.19,0.1673375]
["bitfinex","SOLUSD",1749758908050,29.85809836,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758908373,22.5417725,155.27,155.19,29.1673375]
["bitfinex","SOLUSD",1749758908546,29.85809836,155.26,155.22,29.85809836]
["bitfinex","SOLUSD",1749758908739,29.85809836,155.25,155.23,29.0]
["bitfinex","SOLUSD",1749758908962,55.85809836,155.24,155.23,29.0]
["bitfinex","SOLUSD",1749758909337,62.29973711,155.24,155.23,29.0]
["bitfinex","SOLUSD",1749758909837,36.29973711,155.24,155.23,29.0]
["bitfinex","SOLUSD",1749758910243,52.40383399,155.24,155.22,29.0]
["bitfinex","SOLUSD",1749758910542,29.85809836,155.23,155.22,29.0]
["bitfinex","SOLUSD",1749758910947,32.19865839,155.23,155.22,29.0]
["bitfinex","SOLUSD",1749758911444,36.30015208,155.23,155.22,29.0]
["bitfinex","SOLUSD",1749758911863,52.40528639,155.23,155.19,0.1673375]
["bitfinex","SOLUSD",1749758912168,29.85809836,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758912371,6.44205372,155.23,155.2,29.0]
["bitfinex","SOLUSD",1749758912568,6.44205372,155.23,155.21,29.85809836]
["bitfinex","SOLUSD",1749758912748,6.44205372,155.23,155.2,58.85809836]
["bitfinex","SOLUSD",1749758913770,6.44205372,155.23,155.2,29.0]
["bitfinex","SOLUSD",1749758915573,22.54718803,155.23,155.2,29.0]
["bitfinex","SOLUSD",1749758915783,22.54718803,155.23,155.2,58.85809836]
["bitfinex","SOLUSD",1749758915955,52.40528639,155.23,155.2,29.0]
["bitfinex","SOLUSD",1749758916148,29.85809836,155.21,155.19,0.1673375]
["bitfinex","SOLUSD",1749758916348,29.85809836,155.22,155.2,29.0]
["bitfinex","SOLUSD",1749758916686,29.85809836,155.21,155.19,0.1673375]
["bitfinex","SOLUSD",1749758916846,29.85809836,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758917045,29.85809836,155.2,155.19,29.1673375]
["bitfinex","SOLUSD",1749758917244,22.54718803,155.23,155.19,29.1673375]
["bitfinex","SOLUSD",1749758917245,29.85809836,155.21,155.19,29.1673375]
["bitfinex","SOLUSD",1749758917470,6.44329896,155.2,155.19,29.1673375]
["bitfinex","SOLUSD",1749758921690,36.30139732,155.2,155.19,29.1673375]
["bitfinex","SOLUSD",1749758923184,36.30139732,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758923390,36.58572046,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758923694,36.72788203,155.2,155.19,0.1673375]
["bitfinex","SOLUSD",1749758924587,26.0,155.16,155.12,0.22416318]
["bitfinex","SOLUSD",1749758924786,0.42648471,155.16,155.13,28.98]
["bitfinex","SOLUSD",1749758925093,29.85809836,155.14,155.12,0.22416318]
["bitfinex","SOLUSD",1749758925283,0.42648471,155.16,155.12,29.20416318]
["bitfinex","SOLUSD",1749758925478,0.42648471,155.16,155.12,0.22416318]
["bitfinex","SOLUSD",1749758925677,22.55881404,155.15,155.12,29.20416318]
["bitfinex","SOLUSD",1749758926494,29.85809836,155.13,155.12,29.20416318]
["bitfinex","SOLUSD",1749758926794,29.85809836,155.13,155.12,0.22416318]
["bitfinex","SOLUSD",1749758927085,29.85809836,155.13,155.12,29.20416318]
["bitfinex","SOLUSD",1749758927664,62.30430476,155.13,155.12,0.22416318]
["bitfinex","SOLUSD",1749758927868,62.73078947,155.13,155.12,0.22416318]
["bitfinex","SOLUSD",1749758928292,26.0,155.09,154.99,36.51289836]
["bitfinex","SOLUSD",1749758928482,26.0,155.1,155.05,29.85809836]
["bitfinex","SOLUSD",1749758928683,55.85809836,155.1,155.06,28.98]
["bitfinex","SOLUSD",1749758928897,55.85809836,155.1,155.06,58.83809836]
["bitfinex","SOLUSD",1749758928898,26.0,155.1,155.06,58.83809836]
["bitfinex","SOLUSD",1749758929204,22.56172241,155.13,155.09,29.85809836]
["bitfinex","SOLUSD",1749758929392,22.56172241,155.13,155.1,28.98]
["bitfinex","SOLUSD",1749758930188,29.85809836,155.12,155.1,28.98]
["bitfinex","SOLUSD",1749758930498,29.85809836,155.11,155.1,28.98]
["bitfinex","SOLUSD",1749758930684,22.56172241,155.13,155.1,28.98]
["bitfinex","SOLUSD",1749758931681,52.41982077,155.13,155.1,28.98]
["bitfinex","SOLUSD",1749758932106,22.56172241,155.13,155.1,58.83809836]
["bitfinex","SOLUSD",1749758932815,6.4462064,155.13,155.11,29.85809836]
["bitfinex","SOLUSD",1749758932974,6.4462064,155.13,155.12,29.85809836]
["bitfinex","SOLUSD",1749758933174,16.11323031,155.16,155.12,29.85809836]
["bitfinex","SOLUSD",1749758933175,6.44537544,155.15,155.12,29.85809836]
["bitfinex","SOLUSD",1749758933394,6.44537544,155.15,155.13,58.83809836]
["bitfinex","SOLUSD",1749758933592,6.44537544,155.15,155.13,28.98]
["bitfinex","SOLUSD",1749758933801,22.55819035,155.16,155.13,28.98]
["bitfinex","SOLUSD",1749758934174,22.55819035,155.16,155.13,58.83809836]
["bitfinex","SOLUSD",1749758934385,6.44496004,155.16,155.13,58.83809836]
["bitfinex","SOLUSD",1749758934975,6.44496004,155.16,155.13,28.98]
["bitfinex","SOLUSD",1749758935402,6.44496004,155.16,155.13,58.83809836]
["bitfinex","SOLUSD",1749758936098,6.44454469,155.17,155.13,28.98]
["bitfinex","SOLUSD",1749758936306,6.44454469,155.17,155.13,58.83809836]
["bitfinex","SOLUSD",1749758938093,6.44454469,155.17,155.14,29.85809836]
["bitfinex","SOLUSD",1749758939200,26.0,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758939514,55.85809836,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758940115,62.30388925,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758940287,62.30388925,155.14,155.13,29.79404733]
["bitfinex","SOLUSD",1749758941192,62.30388925,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758941711,32.44579089,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758942006,6.44579089,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758942393,36.30388925,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758942594,36.30388925,155.14,155.13,29.79404733]
["bitfinex","SOLUSD",1749758943111,36.30388925,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758944288,43.62366173,155.17,155.13,0.83404733]
["bitfinex","SOLUSD",1749758944289,16.11136173,155.17,155.13,0.83404733]
["bitfinex","SOLUSD",1749758944517,16.11136173,155.17,155.14,29.85809836]
["bitfinex","SOLUSD",1749758944518,6.44496004,155.16,155.14,29.85809836]
["bitfinex","SOLUSD",1749758944724,6.44496004,155.16,155.15,28.96]
["bitfinex","SOLUSD",1749758944890,14.37099694,155.19,155.15,28.96]
["bitfinex","SOLUSD",1749758944891,6.44412939,155.18,155.15,58.81809836]
["bitfinex","SOLUSD",1749758945088,6.44374597,155.19,155.16,6.453]
["bitfinex","SOLUSD",1749758945289,36.30184433,155.19,155.17,28.96]
["bitfinex","SOLUSD",1749758945501,22.55303136,155.19,155.17,28.96]
["bitfinex","SOLUSD",1749758945905,29.85809836,155.18,155.17,28.96]
["bitfinex","SOLUSD",1749758946290,52.41112972,155.19,155.17,28.96]
["bitfinex","SOLUSD",1749758946520,22.55303136,155.19,155.17,28.96]
["bitfinex","SOLUSD",1749758946721,6.44374597,155.19,155.17,28.96]
["bitfinex","SOLUSD",1749758946897,6.44374597,155.19,155.17,58.81809836]
["bitfinex","SOLUSD",1749758947292,6.44374597,155.19,155.18,29.85809836]
["bitfinex","SOLUSD",1749758947499,6.44288383,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1749758947720,6.44163875,155.24,155.2,58.81809836]
["bitfinex","SOLUSD",1749758947911,6.44163875,155.24,155.21,29.85809836]
["bitfinex","SOLUSD",1749758948525,6.44163875,155.24,155.22,29.85809836]
["bitfinex","SOLUSD",1749758948692,6.44163875,155.24,155.23,28.96]
["bitfinex","SOLUSD",1749758948895,36.29973711,155.24,155.14,88.5]
["bitfinex","SOLUSD",1749758949116,29.85809836,155.19,155.14,48.50774722]
["bitfinex","SOLUSD",1749758949424,26.0,155.21,155.17,29.85809836]
["bitfinex","SOLUSD",1749758949721,55.85809836,155.21,155.18,28.94]
["bitfinex","SOLUSD",1749758949927,36.30139732,155.2,155.18,28.94]
["bitfinex","SOLUSD",1749758950105,6.44329896,155.2,155.18,28.94]
["bitfinex","SOLUSD",1749758951213,36.30139732,155.2,155.18,28.94]
["bitfinex","SOLUSD",1749758952508,6.44329896,155.2,155.18,28.94]
["bitfinex","SOLUSD",1749758953237,6.44205372,155.23,155.19,48.50774722]
["bitfinex","SOLUSD",1749758953556,6.44205372,155.23,155.22,29.85809836]
["bitfinex","SOLUSD",1749758953713,6.44205372,155.23,155.22,58.79809836]
["bitfinex","SOLUSD",1749758954025,22.54283137,155.26,155.22,58.79809836]
["bitfinex","SOLUSD",1749758954231,52.40092973,155.26,155.22,58.79809836]
["bitfinex","SOLUSD",1749758954613,22.54283137,155.26,155.22,58.79809836]
["bitfinex","SOLUSD",1749758954817,22.54283137,155.26,155.23,29.85809836]
["bitfinex","SOLUSD",1749758955122,29.85809836,155.25,155.22,28.94]
["bitfinex","SOLUSD",1749758955309,52.40092973,155.26,155.22,28.94]
["bitfinex","SOLUSD",1749758956017,29.85809836,155.25,155.22,28.94]
["bitfinex","SOLUSD",1749758956217,29.85809836,155.24,155.22,28.94]
["bitfinex","SOLUSD",1749758956415,29.85809836,155.23,155.17,29.85809836]
["bitfinex","SOLUSD",1749758956616,29.85809836,155.23,155.18,58.77809836]
["bitfinex","SOLUSD",1749758956820,29.85809836,155.23,155.18,28.92]
["bitfinex","SOLUSD",1749758957129,29.85809836,155.23,155.18,58.77809836]
["bitfinex","SOLUSD",1749758958119,6.44288383,155.21,155.15,18.64964886]
["bitfinex","SOLUSD",1749758958365,22.55009341,155.21,155.16,58.77809836]
["bitfinex","SOLUSD",1749758958518,22.55009341,155.21,155.19,29.85809836]
["bitfinex","SOLUSD",1749758958519,6.44288383,155.21,155.19,29.85809836]
["bitfinex","SOLUSD",1749758958718,6.44288383,155.21,155.2,28.92]
["bitfinex","SOLUSD",1749758959951,6.44288383,155.21,155.13,0.83404733]
["bitfinex","SOLUSD",1749758959952,52.40819177,155.21,155.13,0.83404733]
["bitfinex","SOLUSD",1749758960247,6.44496004,155.16,155.14,28.92]
["bitfinex","SOLUSD",1749758960741,29.85809836,155.15,155.13,0.83404733]
["bitfinex","SOLUSD",1749758961115,52.4154585,155.16,155.14,28.92]
["bitfinex","SOLUSD",1749758961516,52.4154585,155.16,155.13,0.83404733]
["bitfinex","SOLUSD",1749758961717,52.4154585,155.16,155.14,28.92]
["bitfinex","SOLUSD",1749758963032,52.4154585,155.16,155.13,0.83404733]
["bitfinex","SOLUSD",1749758963236,6.44496004,155.16,155.14,28.92]
["bitfinex","SOLUSD",1749758963640,36.3030584,155.16,155.14,28.92]
["bitfinex","SOLUSD",1749758963816,29.85809836,155.15,155.13,0.83404733]
["bitfinex","SOLUSD",1749758964018,29.85809836,155.15,155.14,28.92]
["bitfinex","SOLUSD",1749758964620,22.55736014,155.16,155.14,28.92]
["bitfinex","SOLUSD",1749758964824,29.85809836,155.15,155.14,28.92]
["bitfinex","SOLUSD",1749758965026,29.85809836,155.15,155.13,0.83404733]
["bitfinex","SOLUSD",1749758965228,36.30388925,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758965822,6.44579089,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758966023,36.30388925,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758966417,6.44579089,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749758967144,6.44537544,155.15,155.13,0.83404733]
["bitfinex","SOLUSD",1749758967338,6.44454469,155.17,155.13,30.69214569]
["bitfinex","SOLUSD",1749758967647,6.44454469,155.17,155.14,29.85809836]
["bitfinex","SOLUSD",1749758967853,6.44454469,155.17,155.15,28.9]
["bitfinex","SOLUSD",1749758968941,6.44454469,155.17,155.15,58.75809836]
["bitfinex","SOLUSD",1749758969119,6.44288383,155.21,155.16,29.85809836]
["bitfinex","SOLUSD",1749758969324,6.44288383,155.21,155.17,29.85809836]
["bitfinex","SOLUSD",1749758969543,6.44288383,155.21,155.18,28.9]
["bitfinex","SOLUSD",1749758969724,52.40819177,155.21,155.18,28.9]
["bitfinex","SOLUSD",1749758969932,29.85809836,155.2,155.18,28.9]
["bitfinex","SOLUSD",1749758970642,29.85809836,155.19,155.18,28.9]
["bitfinex","SOLUSD",1749758971432,36.30181251,155.19,155.18,28.9]
["bitfinex","SOLUSD",1749758971643,6.44371415,155.19,155.18,28.9]
["bitfinex","SOLUSD",1749758971943,6.44246875,155.22,155.18,58.75809836]
["bitfinex","SOLUSD",1749758972146,6.44246875,155.22,155.2,29.85809836]
["bitfinex","SOLUSD",1749758972352,6.44246875,155.22,155.21,28.9]
["bitfinex","SOLUSD",1749758974158,52.40673899,155.22,155.21,28.9]
["bitfinex","SOLUSD",1749758974337,6.44246875,155.22,155.21,28.9]
["bitfinex","SOLUSD",1749758974745,36.30056711,155.22,155.21,28.9]
["bitfinex","SOLUSD",1749758974941,52.40673899,155.22,155.15,29.85809836]
["bitfinex","SOLUSD",1749758975143,29.85809836,155.17,155.16,28.9]
["bitfinex","SOLUSD",1749758975364,29.85809836,155.19,155.16,28.9]
["bitfinex","SOLUSD",1749758975572,29.85809836,155.18,155.16,28.9]
["bitfinex","SOLUSD",1749758975943,6.44454469,155.17,155.16,28.9]
["bitfinex","SOLUSD",1749758976752,52.41400478,155.17,155.13,30.69214569]
["bitfinex","SOLUSD",1749758976960,52.41400478,155.17,155.14,28.9]
["bitfinex","SOLUSD",1749758977156,52.41400478,155.17,155.13,30.69214569]
["bitfinex","SOLUSD",1749758977470,22.55590642,155.17,155.15,28.88]
["bitfinex","SOLUSD",1749758977971,22.55590642,155.17,155.13,30.69214569]
["bitfinex","SOLUSD",1749758978148,22.55590642,155.17,155.14,28.88]
["bitfinex","SOLUSD",1749758979841,52.41400478,155.17,155.13,0.83404733]
["bitfinex","SOLUSD",1749758980046,29.85809836,155.15,155.13,0.83404733]
["bitfinex","SOLUSD",1749758980261,29.85809836,155.15,155.14,28.88]
["bitfinex","SOLUSD",1749758980466,16.1124001,155.16,155.14,28.88]
["bitfinex","SOLUSD",1749758980644,36.30264305,155.17,155.14,28.88]
["bitfinex","SOLUSD",1749758981065,52.41400478,155.17,155.13,0.83404733]
["bitfinex","SOLUSD",1749758981278,52.41400478,155.17,155.14,28.88]
["bitfinex","SOLUSD",1749758982074,22.55299954,155.19,155.15,29.85809836]
["bitfinex","SOLUSD",1749758982284,6.44371415,155.19,155.18,29.85809836]
["bitfinex","SOLUSD",1749758982581,6.44371415,155.19,155.18,58.73809836]
["bitfinex","SOLUSD",1749758983453,6.44371415,155.19,155.18,28.88]
["bitfinex","SOLUSD",1749758983652,6.44371415,155.19,155.18,58.73809836]
["bitfinex","SOLUSD",1749758984182,6.44246875,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749758984485,6.44246875,155.22,155.21,29.85809836]
["bitfinex","SOLUSD",1749758984658,6.44246875,155.22,155.21,58.73809836]
["bitfinex","SOLUSD",1749758986159,6.44246875,155.22,155.21,28.88]
["bitfinex","SOLUSD",1749758986362,22.54573563,155.24,155.21,28.88]
["bitfinex","SOLUSD",1749758986556,22.54573563,155.24,155.21,58.73809836]
["bitfinex","SOLUSD",1749758987597,22.54573563,155.24,155.21,28.88]
["bitfinex","SOLUSD",1749758988301,22.54573563,155.24,155.21,117.38]
["bitfinex","SOLUSD",1749758989561,52.40383399,155.24,155.21,117.38]
["bitfinex","SOLUSD",1749758989999,29.85809836,155.22,155.21,88.5]
["bitfinex","SOLUSD",1749758990172,29.85809836,155.22,155.21,117.36]
["bitfinex","SOLUSD",1749758990363,36.30056711,155.22,155.21,117.36]
["bitfinex","SOLUSD",1749758991691,6.44246875,155.22,155.21,28.86]
["bitfinex","SOLUSD",1749758992398,6.44205372,155.23,155.21,28.86]
["bitfinex","SOLUSD",1749758994000,45.96219524,155.24,155.21,28.86]
["bitfinex","SOLUSD",1749758994695,16.10409688,155.24,155.21,28.86]
["bitfinex","SOLUSD",1749758995117,16.10409688,155.24,155.21,58.71809836]
["bitfinex","SOLUSD",1749758995974,22.54573563,155.24,155.21,58.71809836]
["bitfinex","SOLUSD",1749758997072,22.54573563,155.24,155.21,147.21809836]
["bitfinex","SOLUSD",1749758998498,22.54573563,155.24,155.21,117.36]
["bitfinex","SOLUSD",1749758998870,29.85809836,155.22,155.21,88.5]
["bitfinex","SOLUSD",1749758999093,29.85809836,155.22,155.21,117.34]
["bitfinex","SOLUSD",1749758999300,29.85809836,155.22,155.21,88.5]
["bitfinex","SOLUSD",1749758999488,29.85809836,155.22,155.21,28.84]
["bitfinex","SOLUSD",1749758999690,29.85809836,155.22,155.14,0.14216157]
["bitfinex","SOLUSD",1749758999691,29.85809836,155.22,155.14,88.5]
["bitfinex","SOLUSD",1749758999899,29.85809836,155.2,155.15,58.69809836]
["bitfinex","SOLUSD",1749759000105,6.44371415,155.19,155.16,58.69809836]
["bitfinex","SOLUSD",1749759000279,22.55299954,155.19,155.13,107.98369619]
["bitfinex","SOLUSD",1749759000484,29.85809836,155.17,155.13,0.83404733]
["bitfinex","SOLUSD",1749759000707,29.85809836,155.16,155.14,28.84]
["bitfinex","SOLUSD",1749759000995,22.55299954,155.19,155.15,28.82]
["bitfinex","SOLUSD",1749759001206,22.55299954,155.19,155.16,58.67809836]
["bitfinex","SOLUSD",1749759001502,22.55299954,155.19,155.17,28.82]
["bitfinex","SOLUSD",1749759001714,22.55299954,155.19,155.18,28.82]
["bitfinex","SOLUSD",1749759002087,52.4110979,155.19,155.18,28.82]
["bitfinex","SOLUSD",1749759002697,22.55299954,155.19,155.18,28.82]
["bitfinex","SOLUSD",1749759003089,6.44371415,155.19,155.18,28.82]
["bitfinex","SOLUSD",1749759004317,36.30181251,155.19,155.18,28.82]
["bitfinex","SOLUSD",1749759004491,6.44371415,155.19,155.18,28.82]
["bitfinex","SOLUSD",1749759005219,52.4110979,155.19,155.13,119.19214569]
["bitfinex","SOLUSD",1749759005531,29.85809836,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759006079,36.30388925,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759008312,36.73037396,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759008693,39.05690181,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759009016,44.96395697,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759009197,44.96393765,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759009403,42.63750664,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759009602,39.05677579,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759009801,39.0565809,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759010002,6.44579089,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759010325,6.44537544,155.15,155.13,0.83404733]
["bitfinex","SOLUSD",1749759010691,6.44454469,155.17,155.14,29.85809836]
["bitfinex","SOLUSD",1749759011915,6.44454469,155.17,155.15,28.82]
["bitfinex","SOLUSD",1749759012096,29.85809836,155.16,155.15,28.82]
["bitfinex","SOLUSD",1749759012298,6.44496004,155.16,155.15,28.82]
["bitfinex","SOLUSD",1749759014339,6.44412939,155.18,155.15,28.82]
["bitfinex","SOLUSD",1749759014926,6.44412939,155.18,155.15,58.67809836]
["bitfinex","SOLUSD",1749759015310,6.44412939,155.18,155.15,28.82]
["bitfinex","SOLUSD",1749759015509,52.41255124,155.18,155.15,28.82]
["bitfinex","SOLUSD",1749759015698,29.85809836,155.17,155.16,28.8]
["bitfinex","SOLUSD",1749759015909,22.55445288,155.18,155.16,28.8]
["bitfinex","SOLUSD",1749759015910,52.41255124,155.18,155.16,28.8]
["bitfinex","SOLUSD",1749759016215,29.85809836,155.17,155.16,28.8]
["bitfinex","SOLUSD",1749759016538,36.30264305,155.17,155.16,28.8]
["bitfinex","SOLUSD",1749759017642,6.44454469,155.17,155.16,28.8]
["bitfinex","SOLUSD",1749759017825,6.44371415,155.19,155.16,58.65809836]
["bitfinex","SOLUSD",1749759018220,6.44371415,155.19,155.16,28.8]
["bitfinex","SOLUSD",1749759019313,22.55299954,155.19,155.16,28.8]
["bitfinex","SOLUSD",1749759020132,22.55299954,155.19,155.16,58.65809836]
["bitfinex","SOLUSD",1749759020133,6.44371415,155.19,155.16,58.65809836]
["bitfinex","SOLUSD",1749759021117,52.4110979,155.19,155.16,28.8]
["bitfinex","SOLUSD",1749759021643,6.44371415,155.19,155.16,58.65809836]
["bitfinex","SOLUSD",1749759022716,6.44371415,155.19,155.17,29.85809836]
["bitfinex","SOLUSD",1749759023234,6.44039415,155.27,155.19,18.64964886]
["bitfinex","SOLUSD",1749759023435,6.44039415,155.27,155.24,29.85809836]
["bitfinex","SOLUSD",1749759023620,6.43956468,155.29,155.25,28.78]
["bitfinex","SOLUSD",1749759023824,6.43956468,155.29,155.28,29.85809836]
["bitfinex","SOLUSD",1749759024020,36.29600475,155.33,155.28,29.85809836]
["bitfinex","SOLUSD",1749759024224,36.29600475,155.33,155.29,58.63809836]
["bitfinex","SOLUSD",1749759024518,29.85809836,155.3,155.23,48.50774722]
["bitfinex","SOLUSD",1749759024713,0.42648471,155.32,155.25,29.85809836]
["bitfinex","SOLUSD",1749759024923,52.39077073,155.33,155.29,29.85809836]
["bitfinex","SOLUSD",1749759025239,52.39077073,155.33,155.3,28.78]
["bitfinex","SOLUSD",1749759025240,22.53267237,155.33,155.3,28.78]
["bitfinex","SOLUSD",1749759025437,22.53267237,155.33,155.31,28.78]
["bitfinex","SOLUSD",1749759025639,6.43790639,155.33,155.31,58.63809836]
["bitfinex","SOLUSD",1749759026311,6.43790639,155.33,155.31,28.78]
["bitfinex","SOLUSD",1749759026741,29.85809836,155.32,155.31,28.78]
["bitfinex","SOLUSD",1749759026941,18.64964886,155.28,155.17,5.98349981]
["bitfinex","SOLUSD",1749759027148,6.44412939,155.18,155.11,6.3853]
["bitfinex","SOLUSD",1749759027314,29.85809836,155.15,155.14,28.78]
["bitfinex","SOLUSD",1749759027508,24.73243559,155.18,155.14,28.78]
["bitfinex","SOLUSD",1749759027714,29.85809836,155.15,155.14,28.78]
["bitfinex","SOLUSD",1749759027941,29.85809836,155.16,155.14,28.78]
["bitfinex","SOLUSD",1749759029134,6.44537544,155.15,155.14,28.78]
["bitfinex","SOLUSD",1749759029531,6.4451073,155.16,155.14,28.78]
["bitfinex","SOLUSD",1749759030817,53.96643039,155.16,155.15,28.78]
["bitfinex","SOLUSD",1749759031648,6.4451073,155.16,155.15,28.78]
["bitfinex","SOLUSD",1749759032864,6.44329896,155.2,155.15,76.30132309]
["bitfinex","SOLUSD",1749759033156,47.52132309,155.19,155.15,28.78]
["bitfinex","SOLUSD",1749759033750,47.52132309,155.18,155.15,28.78]
["bitfinex","SOLUSD",1749759033953,47.52132309,155.17,155.15,28.78]
["bitfinex","SOLUSD",1749759034162,47.52132309,155.18,155.15,28.78]
["bitfinex","SOLUSD",1749759034750,6.44412939,155.18,155.15,76.30132309]
["bitfinex","SOLUSD",1749759035060,16.10824742,155.2,155.16,47.52132309]
["bitfinex","SOLUSD",1749759035061,6.44329896,155.2,155.16,47.52132309]
["bitfinex","SOLUSD",1749759035347,53.96462205,155.2,155.16,47.52132309]
["bitfinex","SOLUSD",1749759035649,6.44329896,155.2,155.16,47.52132309]
["bitfinex","SOLUSD",1749759036454,47.52132309,155.19,155.15,28.78]
["bitfinex","SOLUSD",1749759036660,47.52132309,155.18,155.15,28.78]
["bitfinex","SOLUSD",1749759036825,6.44371415,155.19,155.16,47.52132309]
["bitfinex","SOLUSD",1749759037026,47.52132309,155.21,155.17,47.52132309]
["bitfinex","SOLUSD",1749759037243,47.52132309,155.21,155.18,28.76]
["bitfinex","SOLUSD",1749759037444,6.44344606,155.2,155.18,28.76]
["bitfinex","SOLUSD",1749759037656,53.96476915,155.2,155.18,28.76]
["bitfinex","SOLUSD",1749759037834,47.52132309,155.19,155.18,28.76]
["bitfinex","SOLUSD",1749759038322,47.52132309,155.19,155.13,48.35537042]
["bitfinex","SOLUSD",1749759038522,47.52132309,155.18,155.14,28.76]
["bitfinex","SOLUSD",1749759038726,32.21276499,155.22,155.14,28.76]
["bitfinex","SOLUSD",1749759038927,22.54718803,155.23,155.16,47.52132309]
["bitfinex","SOLUSD",1749759039226,47.52132309,155.21,155.17,28.76]
["bitfinex","SOLUSD",1749759039423,22.54718803,155.23,155.17,28.76]
["bitfinex","SOLUSD",1749759039625,47.52132309,155.2,155.17,28.76]
["bitfinex","SOLUSD",1749759040546,47.52132309,155.19,155.17,28.76]
["bitfinex","SOLUSD",1749759040931,6.44412939,155.18,155.17,28.76]
["bitfinex","SOLUSD",1749759042656,6.44412939,155.18,155.13,0.83404733]
["bitfinex","SOLUSD",1749759042657,70.07577597,155.18,155.13,0.83404733]
["bitfinex","SOLUSD",1749759042838,53.96711398,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759043037,6.44579089,155.14,155.13,29.57404733]
["bitfinex","SOLUSD",1749759043446,6.44579089,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759043675,6.44579089,155.14,155.13,29.57404733]
["bitfinex","SOLUSD",1749759044258,53.96683177,155.15,155.13,29.57404733]
["bitfinex","SOLUSD",1749759044456,53.96643445,155.16,155.13,29.57404733]
["bitfinex","SOLUSD",1749759044759,6.44511136,155.16,155.13,29.57404733]
["bitfinex","SOLUSD",1749759045059,6.44511136,155.16,155.13,77.09537042]
["bitfinex","SOLUSD",1749759045764,53.96595426,155.17,155.13,77.09537042]
["bitfinex","SOLUSD",1749759046559,6.44371415,155.19,155.15,47.52132309]
["bitfinex","SOLUSD",1749759046859,6.44371415,155.19,155.16,28.74]
["bitfinex","SOLUSD",1749759046860,53.96503724,155.19,155.16,28.74]
["bitfinex","SOLUSD",1749759047243,47.52132309,155.18,155.16,28.74]
["bitfinex","SOLUSD",1749759048251,53.96503724,155.19,155.16,28.74]
["bitfinex","SOLUSD",1749759048447,6.44371415,155.19,155.16,28.74]
["bitfinex","SOLUSD",1749759048764,6.4434033,155.2,155.16,76.26132309]
["bitfinex","SOLUSD",1749759048970,53.96472639,155.2,155.16,76.26132309]
["bitfinex","SOLUSD",1749759049163,53.96472639,155.2,155.16,28.74]
["bitfinex","SOLUSD",1749759049863,47.52132309,155.17,155.13,0.83404733]
["bitfinex","SOLUSD",1749759050060,47.52132309,155.15,155.13,0.83404733]
["bitfinex","SOLUSD",1749759050241,47.52132309,155.15,155.14,28.74]
["bitfinex","SOLUSD",1749759051362,36.35680488,155.15,155.14,28.74]
["bitfinex","SOLUSD",1749759051769,6.44537544,155.15,155.14,28.74]
["bitfinex","SOLUSD",1749759052367,36.35680488,155.15,155.14,28.74]
["bitfinex","SOLUSD",1749759052869,36.35680488,155.15,155.13,0.83404733]
["bitfinex","SOLUSD",1749759053075,29.91142944,155.14,155.13,0.83404733]
["bitfinex","SOLUSD",1749759053258,29.91142944,155.14,155.13,29.55404733]
["bitfinex","SOLUSD",1749759053460,36.35722033,155.14,155.13,29.55404733]
["bitfinex","SOLUSD",1749759053771,6.44579089,155.14,155.13,29.55404733]
["bitfinex","SOLUSD",1749759053944,6.44579089,155.14,155.06,120.98232314]
["bitfinex","SOLUSD",1749759053945,26.0,155.11,155.04,25.95781062]
["bitfinex","SOLUSD",1749759054147,0.42648471,155.04,154.98,0.22436568]
["bitfinex","SOLUSD",1749759054641,26.14216157,155.06,154.99,29.91142944]
["bitfinex","SOLUSD",1749759054846,29.91142944,155.04,155.0,28.72]
["bitfinex","SOLUSD",1749759055060,29.91142944,155.02,155.0,28.72]
["bitfinex","SOLUSD",1749759055671,29.91142944,155.01,155.0,28.72]
["bitfinex","SOLUSD",1749759056175,29.91142944,155.01,154.98,0.22436568]
["bitfinex","SOLUSD",1749759056465,29.91142944,154.99,154.98,0.22436568]
["bitfinex","SOLUSD",1749759056670,86.24934359,154.99,154.98,0.22436568]
["bitfinex","SOLUSD",1749759057372,86.24934359,154.99,154.95,28.72]
["bitfinex","SOLUSD",1749759057539,29.91142944,154.96,154.95,28.72]
["bitfinex","SOLUSD",1749759058458,29.91142944,154.96,154.94,1.31280787]
["bitfinex","SOLUSD",1749759058666,55.91142944,154.95,154.94,1.31280787]
["bitfinex","SOLUSD",1749759059040,26.0,154.95,154.94,1.31280787]
["bitfinex","SOLUSD",1749759059238,55.91142944,154.95,154.94,1.31280787]
["bitfinex","SOLUSD",1749759059465,56.33791415,154.95,154.94,1.31280787]
["bitfinex","SOLUSD",1749759059672,62.79160889,154.95,154.94,1.31280787]
["bitfinex","SOLUSD",1749759059870,0.42648471,154.94,154.84,36.04092944]
["bitfinex","SOLUSD",1749759060043,0.42648471,154.94,154.85,28.74]
["bitfinex","SOLUSD",1749759060044,29.91142944,154.88,154.85,28.74]
["bitfinex","SOLUSD",1749759060444,29.91142944,154.87,154.84,6.1295]
["bitfinex","SOLUSD",1749759060676,0.28432314,154.94,154.86,48.5610783]
["bitfinex","SOLUSD",1749759060979,29.91142944,154.91,154.86,48.5610783]
["bitfinex","SOLUSD",1749759061157,32.45369474,154.95,154.89,29.91142944]
["bitfinex","SOLUSD",1749759061347,29.91142944,154.94,154.9,58.65142944]
["bitfinex","SOLUSD",1749759061547,36.36595729,154.93,154.9,28.74]
["bitfinex","SOLUSD",1749759061872,6.45452785,154.93,154.9,28.74]
["bitfinex","SOLUSD",1749759062071,26.0,154.95,154.9,58.65142944]
["bitfinex","SOLUSD",1749759062072,36.36523503,154.95,154.9,58.65142944]
["bitfinex","SOLUSD",1749759062257,36.36523503,154.95,154.91,48.5610783]
["bitfinex","SOLUSD",1749759062662,6.45339896,154.96,154.92,29.91142944]
["bitfinex","SOLUSD",1749759062866,36.3648284,154.96,154.91,48.5610783]
["bitfinex","SOLUSD",1749759063258,54.09869247,154.96,154.91,66.29494237]
["bitfinex","SOLUSD",1749759063978,47.64529351,154.92,154.9,28.74]
["bitfinex","SOLUSD",1749759064181,47.64529351,154.93,154.9,28.74]
["bitfinex","SOLUSD",1749759064783,47.64529351,154.92,154.9,28.74]
["bitfinex","SOLUSD",1749759064967,47.64529351,154.91,154.9,28.74]
["bitfinex","SOLUSD",1749759065285,47.64529351,154.92,154.9,28.74]
["bitfinex","SOLUSD",1749759065883,6.45536117,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1749759066086,6.45536117,154.91,154.89,28.74]
["bitfinex","SOLUSD",1749759066761,6.45452785,154.93,154.89,76.38529351]
["bitfinex","SOLUSD",1749759067054,54.09857177,154.96,154.91,47.64529351]
["bitfinex","SOLUSD",1749759067274,47.64529351,154.95,154.92,28.74]
["bitfinex","SOLUSD",1749759067683,47.64529351,154.93,154.91,28.74]
["bitfinex","SOLUSD",1749759067891,47.64529351,154.92,154.91,28.74]
["bitfinex","SOLUSD",1749759068384,47.64529351,154.92,154.89,28.74]
["bitfinex","SOLUSD",1749759068554,47.64529351,154.9,154.89,28.74]
["bitfinex","SOLUSD",1749759068756,26.0,154.93,154.89,28.74]
["bitfinex","SOLUSD",1749759068958,47.64529351,154.9,154.89,28.74]
["bitfinex","SOLUSD",1749759069698,22.58938943,154.94,154.89,28.74]
["bitfinex","SOLUSD",1749759070015,6.45536117,154.91,154.89,28.74]
["bitfinex","SOLUSD",1749759070522,6.45536117,154.91,154.9,27.93547931]
["bitfinex","SOLUSD",1749759070812,6.45536117,154.91,154.89,28.74]
["bitfinex","SOLUSD",1749759071029,6.45452785,154.93,154.9,66.29494237]
["bitfinex","SOLUSD",1749759071181,70.23614098,154.93,154.89,28.74]
["bitfinex","SOLUSD",1749759071382,47.64529351,154.92,154.89,28.74]
["bitfinex","SOLUSD",1749759071691,70.23614098,154.93,154.89,76.38529351]
["bitfinex","SOLUSD",1749759071887,6.45369474,154.95,154.91,47.64529351]
["bitfinex","SOLUSD",1749759072115,54.09898825,154.95,154.92,28.74]
["bitfinex","SOLUSD",1749759072996,47.64529351,154.93,154.92,28.74]
["bitfinex","SOLUSD",1749759073499,22.58793159,154.95,154.92,28.74]
["bitfinex","SOLUSD",1749759073748,47.64529351,154.94,154.92,28.74]
["bitfinex","SOLUSD",1749759074177,6.45369474,154.95,154.92,28.74]
["bitfinex","SOLUSD",1749759074384,16.13191641,154.98,154.94,47.64529351]
["bitfinex","SOLUSD",1749759074605,6.45286184,154.97,154.96,47.64529351]
["bitfinex","SOLUSD",1749759074788,6.45286184,154.97,154.96,28.74]
["bitfinex","SOLUSD",1749759075515,31.22186455,155.01,154.96,28.74]
["bitfinex","SOLUSD",1749759075516,54.09690641,155.0,154.96,76.38529351]
["bitfinex","SOLUSD",1749759075886,6.4516129,155.0,154.96,76.38529351]
["bitfinex","SOLUSD",1749759076087,54.09690641,155.0,154.96,76.38529351]
["bitfinex","SOLUSD",1749759077529,6.4516129,155.0,154.96,76.38529351]
["bitfinex","SOLUSD",1749759077925,6.4516129,155.0,154.97,47.64529351]
["bitfinex","SOLUSD",1749759078227,54.09565795,155.03,154.99,47.64529351]
["bitfinex","SOLUSD",1749759078428,70.22156906,155.03,155.0,28.74]
["bitfinex","SOLUSD",1749759078595,6.45036444,155.03,155.0,28.74]
["bitfinex","SOLUSD",1749759079732,6.4499484,155.04,155.0,76.38529351]
["bitfinex","SOLUSD",1749759080415,47.64529351,155.07,155.02,47.64529351]
["bitfinex","SOLUSD",1749759080616,47.64529351,155.07,155.03,28.74]
["bitfinex","SOLUSD",1749759080911,22.56899664,155.08,155.04,47.64529351]
["bitfinex","SOLUSD",1749759081112,70.21429015,155.08,155.05,28.74]
["bitfinex","SOLUSD",1749759081901,47.64529351,155.06,155.05,28.74]
["bitfinex","SOLUSD",1749759082228,22.56899664,155.08,155.05,28.74]
["bitfinex","SOLUSD",1749759082521,47.64529351,155.06,155.05,28.74]
["bitfinex","SOLUSD",1749759083112,6.44828475,155.08,155.05,28.74]
["bitfinex","SOLUSD",1749759083918,36.38385269,155.08,155.05,28.74]
["bitfinex","SOLUSD",1749759084124,6.44828475,155.08,155.05,58.67556794]
["bitfinex","SOLUSD",1749759085529,6.44792062,155.09,155.07,29.93556794]
["bitfinex","SOLUSD",1749759085828,36.38302119,155.1,155.08,28.72]
["bitfinex","SOLUSD",1749759086003,36.38302119,155.1,155.09,28.72]
["bitfinex","SOLUSD",1749759086197,6.44745325,155.1,155.09,28.72]
["bitfinex","SOLUSD",1749759088047,16.11642036,155.13,155.09,28.72]
["bitfinex","SOLUSD",1749759088048,6.44703758,155.11,155.09,28.72]
["bitfinex","SOLUSD",1749759088402,29.93556794,155.1,155.04,44.64964886]
["bitfinex","SOLUSD",1749759088608,29.93556794,155.06,155.02,29.93556794]
["bitfinex","SOLUSD",1749759088935,29.93556794,155.04,155.03,28.72]
["bitfinex","SOLUSD",1749759089123,29.93556794,155.04,155.0,7.1]
["bitfinex","SOLUSD",1749759089318,29.93556794,155.01,154.97,29.93556794]
["bitfinex","SOLUSD",1749759089508,29.93556794,155.02,154.98,58.65556794]
["bitfinex","SOLUSD",1749759089908,0.42648471,155.06,154.98,58.65556794]
["bitfinex","SOLUSD",1749759090108,6.45078054,155.02,154.99,29.93556794]
["bitfinex","SOLUSD",1749759090711,6.45078054,155.02,155.0,48.5852168]
["bitfinex","SOLUSD",1749759090918,6.45078054,155.02,155.01,28.7]
["bitfinex","SOLUSD",1749759091334,6.45048561,155.03,155.01,58.63556794]
["bitfinex","SOLUSD",1749759091928,6.45048561,155.03,155.01,28.7]
["bitfinex","SOLUSD",1749759092116,6.45048561,155.03,155.01,58.63556794]
["bitfinex","SOLUSD",1749759092535,6.45048561,155.03,155.01,28.7]
["bitfinex","SOLUSD",1749759092849,6.45048561,155.03,155.01,58.63556794]
["bitfinex","SOLUSD",1749759093729,6.45048561,155.03,155.01,28.7]
["bitfinex","SOLUSD",1749759095724,6.45048561,155.03,155.0,29.93556794]
["bitfinex","SOLUSD",1749759095725,29.93556794,155.02,154.98,29.93556794]
["bitfinex","SOLUSD",1749759096044,29.93556794,155.02,154.99,28.7]
["bitfinex","SOLUSD",1749759096430,55.2439747,155.06,154.99,28.7]
["bitfinex","SOLUSD",1749759096828,55.2439747,155.06,155.0,28.7]
["bitfinex","SOLUSD",1749759097827,55.2439747,155.06,154.98,18.64964886]
["bitfinex","SOLUSD",1749759098035,55.2439747,155.06,154.99,28.7]
["bitfinex","SOLUSD",1749759098225,55.2439747,155.06,155.0,28.7]
["bitfinex","SOLUSD",1749759098635,22.5748194,155.04,155.0,28.7]
["bitfinex","SOLUSD",1749759099029,29.93556794,155.01,154.92,7.1]
["bitfinex","SOLUSD",1749759099232,29.93556794,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749759099440,29.93556794,154.96,154.9,6.3929]
["bitfinex","SOLUSD",1749759099627,29.93556794,154.94,154.89,29.93556794]
["bitfinex","SOLUSD",1749759099820,29.93556794,154.94,154.9,58.63556794]
["bitfinex","SOLUSD",1749759100025,29.93556794,154.98,154.93,48.5852168]
["bitfinex","SOLUSD",1749759100223,29.93556794,154.98,154.94,28.7]
["bitfinex","SOLUSD",1749759100530,29.93556794,154.97,154.94,28.7]
["bitfinex","SOLUSD",1749759101153,6.45327826,154.96,154.94,28.7]
["bitfinex","SOLUSD",1749759101354,36.3888462,154.96,154.94,28.7]
["bitfinex","SOLUSD",1749759101929,29.93556794,154.95,154.91,29.93556794]
["bitfinex","SOLUSD",1749759102122,29.93556794,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1749759102321,29.93556794,154.94,154.91,28.7]
["bitfinex","SOLUSD",1749759102742,22.58647392,154.96,154.91,58.63556794]
["bitfinex","SOLUSD",1749759102949,26.0,154.99,154.91,58.63556794]
["bitfinex","SOLUSD",1749759102950,29.93556794,154.94,154.91,28.7]
["bitfinex","SOLUSD",1749759103235,29.93556794,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1749759103459,29.93556794,154.94,154.91,28.7]
["bitfinex","SOLUSD",1749759103965,29.93556794,154.94,154.9,48.5852168]
["bitfinex","SOLUSD",1749759104146,29.93556794,154.94,154.92,28.7]
["bitfinex","SOLUSD",1749759105076,29.93556794,154.94,154.9,48.5852168]
["bitfinex","SOLUSD",1749759105077,52.52641541,154.93,154.85,26.0]
["bitfinex","SOLUSD",1749759105362,29.93556794,154.91,154.87,47.34964886]
["bitfinex","SOLUSD",1749759105566,52.52641541,154.93,154.88,29.93556794]
["bitfinex","SOLUSD",1749759105953,6.45452785,154.93,154.89,29.93556794]
["bitfinex","SOLUSD",1749759106149,6.45452785,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1749759106362,6.45452785,154.93,154.9,28.7]
["bitfinex","SOLUSD",1749759107255,6.45452785,154.93,154.91,28.7]
["bitfinex","SOLUSD",1749759109150,6.45411126,154.94,154.91,58.63556794]
["bitfinex","SOLUSD",1749759109543,6.45411126,154.94,154.91,28.7]
["bitfinex","SOLUSD",1749759111048,52.52495737,154.94,154.91,28.7]
["bitfinex","SOLUSD",1749759111376,29.93556794,154.93,154.91,28.7]
["bitfinex","SOLUSD",1749759111960,29.93556794,154.92,154.91,28.7]
["bitfinex","SOLUSD",1749759112770,22.58938943,154.94,154.91,28.7]
["bitfinex","SOLUSD",1749759113080,29.93556794,154.93,154.91,28.7]
["bitfinex","SOLUSD",1749759113485,52.52787363,154.92,154.87,18.64964886]
["bitfinex","SOLUSD",1749759113785,52.52787363,154.92,154.88,58.63556794]
["bitfinex","SOLUSD",1749759114153,22.59230569,154.92,154.88,58.63556794]
["bitfinex","SOLUSD",1749759115493,29.93556794,154.91,154.87,48.5852168]
["bitfinex","SOLUSD",1749759115656,29.93556794,154.88,154.84,7.1]
["bitfinex","SOLUSD",1749759115973,29.93556794,154.86,154.85,28.7]
["bitfinex","SOLUSD",1749759116183,29.93556794,154.86,154.83,0.22458305]
["bitfinex","SOLUSD",1749759116390,29.93556794,154.84,154.78,6.4611]
["bitfinex","SOLUSD",1749759116696,29.93556794,154.82,154.79,28.7]
["bitfinex","SOLUSD",1749759116983,36.11471001,154.87,154.8,48.5852168]
["bitfinex","SOLUSD",1749759116984,29.93556794,154.84,154.8,48.5852168]
["bitfinex","SOLUSD",1749759117160,29.93556794,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1749759117359,6.45869663,154.83,154.8,48.5852168]
["bitfinex","SOLUSD",1749759117975,26.0,154.87,154.82,29.93556794]
["bitfinex","SOLUSD",1749759118177,6.45661157,154.88,154.85,29.93556794]
["bitfinex","SOLUSD",1749759118377,36.39217951,154.88,154.86,28.68]
["bitfinex","SOLUSD",1749759118588,36.39217951,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759119351,36.39217951,154.88,154.8,18.64964886]
["bitfinex","SOLUSD",1749759119352,52.96019314,154.88,154.8,18.64964886]
["bitfinex","SOLUSD",1749759119556,52.96019314,154.88,154.81,28.68]
["bitfinex","SOLUSD",1749759119557,29.93556794,154.83,154.81,28.68]
["bitfinex","SOLUSD",1749759119995,29.93556794,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1749759120156,29.93556794,154.8,154.75,29.93556794]
["bitfinex","SOLUSD",1749759120357,1.96838471,154.86,154.74,25.11074886]
["bitfinex","SOLUSD",1749759120358,29.93556794,154.78,154.74,25.11074886]
["bitfinex","SOLUSD",1749759120660,29.93556794,154.77,154.73,70.37584196]
["bitfinex","SOLUSD",1749759120863,29.93556794,154.78,154.74,48.5852168]
["bitfinex","SOLUSD",1749759121078,29.93556794,154.78,154.75,28.7]
["bitfinex","SOLUSD",1749759121296,29.93556794,154.77,154.73,40.44027402]
["bitfinex","SOLUSD",1749759121501,6.46203554,154.75,154.74,28.68]
["bitfinex","SOLUSD",1749759122191,6.46203554,154.75,154.7,6.4611]
["bitfinex","SOLUSD",1749759122365,6.46203554,154.75,154.71,77.2652168]
["bitfinex","SOLUSD",1749759122566,22.61712439,154.75,154.7,6.4611]
["bitfinex","SOLUSD",1749759122772,29.93556794,154.73,154.71,28.7]
["bitfinex","SOLUSD",1749759123012,29.93556794,154.73,154.72,28.7]
["bitfinex","SOLUSD",1749759123208,22.61712439,154.75,154.72,28.7]
["bitfinex","SOLUSD",1749759123505,36.39843874,154.73,154.72,28.7]
["bitfinex","SOLUSD",1749759124368,26.42648471,154.72,154.68,0.22480084]
["bitfinex","SOLUSD",1749759124609,26.42648471,154.72,154.59,5.57569735]
["bitfinex","SOLUSD",1749759124610,29.93556794,154.69,154.66,28.7]
["bitfinex","SOLUSD",1749759124897,26.0,154.7,154.66,28.7]
["bitfinex","SOLUSD",1749759124898,29.93556794,154.67,154.66,28.7]
["bitfinex","SOLUSD",1749759125107,26.0,154.72,154.66,58.63556794]
["bitfinex","SOLUSD",1749759125317,6.4628708,154.73,154.66,28.7]
["bitfinex","SOLUSD",1749759125472,29.93556794,154.72,154.67,18.64964886]
["bitfinex","SOLUSD",1749759125670,6.4628708,154.73,154.67,18.64964886]
["bitfinex","SOLUSD",1749759125870,36.39843874,154.73,154.68,29.93556794]
["bitfinex","SOLUSD",1749759126099,36.39843874,154.73,154.69,58.63556794]
["bitfinex","SOLUSD",1749759126362,36.39843874,154.73,154.69,28.7]
["bitfinex","SOLUSD",1749759126483,29.93556794,154.71,154.69,28.7]
["bitfinex","SOLUSD",1749759126675,29.93556794,154.7,154.69,28.7]
["bitfinex","SOLUSD",1749759126874,29.93556794,154.71,154.69,28.7]
["bitfinex","SOLUSD",1749759127099,29.93556794,154.7,154.69,28.7]
["bitfinex","SOLUSD",1749759127597,36.39969205,154.7,154.69,28.7]
["bitfinex","SOLUSD",1749759127809,6.46412411,154.7,154.69,28.7]
["bitfinex","SOLUSD",1749759128175,36.39969205,154.7,154.69,28.7]
["bitfinex","SOLUSD",1749759128599,6.46412411,154.7,154.69,28.7]
["bitfinex","SOLUSD",1749759128984,36.39969205,154.7,154.69,28.7]
["bitfinex","SOLUSD",1749759129882,6.46412411,154.7,154.68,28.7]
["bitfinex","SOLUSD",1749759130092,29.93556794,154.69,154.68,28.7]
["bitfinex","SOLUSD",1749759130490,29.93556794,154.69,154.58,6.3654]
["bitfinex","SOLUSD",1749759130693,29.93556794,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1749759130893,29.93556794,154.63,154.6,28.7]
["bitfinex","SOLUSD",1749759131095,0.14216157,154.69,154.6,58.63556794]
["bitfinex","SOLUSD",1749759131096,26.0,154.68,154.6,58.63556794]
["bitfinex","SOLUSD",1749759131322,29.93556794,154.67,154.61,18.64964886]
["bitfinex","SOLUSD",1749759131520,6.46579593,154.66,154.63,29.93556794]
["bitfinex","SOLUSD",1749759131699,6.46579593,154.66,154.64,28.7]
["bitfinex","SOLUSD",1749759132027,46.09333094,154.73,154.65,18.64964886]
["bitfinex","SOLUSD",1749759132198,36.39885646,154.72,154.65,18.64964886]
["bitfinex","SOLUSD",1749759132393,52.55707776,154.72,154.67,29.93556794]
["bitfinex","SOLUSD",1749759132589,52.55707776,154.72,154.68,28.7]
["bitfinex","SOLUSD",1749759132801,29.93556794,154.71,154.68,28.7]
["bitfinex","SOLUSD",1749759133008,22.62150982,154.72,154.68,58.63556794]
["bitfinex","SOLUSD",1749759133009,52.55707776,154.72,154.68,58.63556794]
["bitfinex","SOLUSD",1749759133316,29.93556794,154.71,154.68,28.7]
["bitfinex","SOLUSD",1749759133520,36.40010992,154.69,154.68,28.7]
["bitfinex","SOLUSD",1749759133688,36.40010992,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1749759133888,29.93556794,154.68,154.64,58.63556794]
["bitfinex","SOLUSD",1749759134088,29.93556794,154.68,154.64,28.7]
["bitfinex","SOLUSD",1749759134389,22.62589694,154.69,154.65,28.7]
["bitfinex","SOLUSD",1749759134599,6.46454198,154.69,154.66,29.93556794]
["bitfinex","SOLUSD",1749759135029,36.40010992,154.69,154.65,28.7]
["bitfinex","SOLUSD",1749759135615,6.46579593,154.66,154.65,28.7]
["bitfinex","SOLUSD",1749759135810,36.40136387,154.66,154.65,28.7]
["bitfinex","SOLUSD",1749759136192,22.63028577,154.66,154.6,18.64964886]
["bitfinex","SOLUSD",1749759136391,6.46579593,154.66,154.61,29.93556794]
["bitfinex","SOLUSD",1749759136610,29.93556794,154.65,154.61,28.7]
["bitfinex","SOLUSD",1749759136922,29.93556794,154.65,154.61,58.63556794]
["bitfinex","SOLUSD",1749759137302,29.93556794,154.65,154.61,28.7]
["bitfinex","SOLUSD",1749759137622,22.63028577,154.66,154.59,26.0]
["bitfinex","SOLUSD",1749759137623,36.40220011,154.64,154.59,18.64964886]
["bitfinex","SOLUSD",1749759137923,6.46663217,154.64,154.6,58.63556794]
["bitfinex","SOLUSD",1749759138292,6.46663217,154.64,154.6,28.7]
["bitfinex","SOLUSD",1749759138492,6.46663217,154.64,154.6,58.63556794]
["bitfinex","SOLUSD",1749759138728,6.46663217,154.64,154.6,28.7]
["bitfinex","SOLUSD",1749759138930,36.40220011,154.64,154.6,58.63556794]
["bitfinex","SOLUSD",1749759139097,6.46663217,154.64,154.6,58.63556794]
["bitfinex","SOLUSD",1749759139301,6.46663217,154.64,154.6,28.7]
["bitfinex","SOLUSD",1749759139625,29.93556794,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1749759139800,29.93556794,154.63,154.6,28.7]
["bitfinex","SOLUSD",1749759140200,52.56878055,154.64,154.6,58.63556794]
["bitfinex","SOLUSD",1749759140727,52.56878055,154.64,154.6,28.7]
["bitfinex","SOLUSD",1749759141029,6.46663217,154.64,154.61,29.93556794]
["bitfinex","SOLUSD",1749759141210,6.46663217,154.64,154.6,28.7]
["bitfinex","SOLUSD",1749759141405,36.40220011,154.64,154.6,28.7]
["bitfinex","SOLUSD",1749759141602,29.93556794,154.63,154.6,28.7]
["bitfinex","SOLUSD",1749759141829,29.93556794,154.63,154.61,28.7]
["bitfinex","SOLUSD",1749759142012,52.56878055,154.64,154.61,28.7]
["bitfinex","SOLUSD",1749759142406,52.56878055,154.64,154.62,28.7]
["bitfinex","SOLUSD",1749759143233,6.46663217,154.64,154.62,28.7]
["bitfinex","SOLUSD",1749759143730,29.93556794,154.66,154.62,28.7]
["bitfinex","SOLUSD",1749759143915,29.93556794,154.66,154.62,58.63556794]
["bitfinex","SOLUSD",1749759144117,29.93556794,154.66,154.62,28.7]
["bitfinex","SOLUSD",1749759144426,52.56534548,154.67,154.62,28.7]
["bitfinex","SOLUSD",1749759144596,29.93556794,154.66,154.62,58.63556794]
["bitfinex","SOLUSD",1749759144801,29.93556794,154.64,154.62,28.7]
["bitfinex","SOLUSD",1749759145027,29.93556794,154.64,154.63,28.7]
["bitfinex","SOLUSD",1749759145225,54.95666704,154.67,154.57,26.0]
["bitfinex","SOLUSD",1749759145528,29.93556794,154.63,154.59,48.5852168]
["bitfinex","SOLUSD",1749759145726,29.93556794,154.63,154.6,28.7]
["bitfinex","SOLUSD",1749759146303,29.93556794,154.62,154.58,18.64964886]
["bitfinex","SOLUSD",1749759146623,29.93556794,154.62,154.59,28.7]
["bitfinex","SOLUSD",1749759146817,29.93556794,154.62,154.58,48.5852168]
["bitfinex","SOLUSD",1749759147016,29.93556794,154.62,154.59,28.7]
["bitfinex","SOLUSD",1749759147336,29.93556794,154.61,154.6,28.7]
["bitfinex","SOLUSD",1749759147626,29.93556794,154.61,154.57,29.93556794]
["bitfinex","SOLUSD",1749759147831,36.40387324,154.6,154.55,18.64964886]
["bitfinex","SOLUSD",1749759148006,22.63906856,154.6,154.56,28.7]
["bitfinex","SOLUSD",1749759148206,52.5746365,154.6,154.56,28.7]
["bitfinex","SOLUSD",1749759148406,52.5746365,154.6,154.57,28.7]
["bitfinex","SOLUSD",1749759148843,29.93556794,154.58,154.52,29.93556794]
["bitfinex","SOLUSD",1749759149024,29.93556794,154.57,154.53,47.34964886]
["bitfinex","SOLUSD",1749759149444,29.93556794,154.57,154.54,28.7]
["bitfinex","SOLUSD",1749759149614,29.93556794,154.58,154.54,28.7]
["bitfinex","SOLUSD",1749759149933,6.46956071,154.57,154.54,28.7]
["bitfinex","SOLUSD",1749759150133,6.46956071,154.57,154.55,29.93556794]
["bitfinex","SOLUSD",1749759150428,6.46956071,154.57,154.54,58.63556794]
["bitfinex","SOLUSD",1749759150734,6.46956071,154.57,154.54,28.7]
["bitfinex","SOLUSD",1749759150933,6.46956071,154.57,154.54,58.63556794]
["bitfinex","SOLUSD",1749759151135,6.46956071,154.57,154.54,28.7]
["bitfinex","SOLUSD",1749759151630,6.46956071,154.57,154.54,58.63556794]
["bitfinex","SOLUSD",1749759151819,36.40471013,154.58,154.54,28.7]
["bitfinex","SOLUSD",1749759152015,29.93556794,154.57,154.52,29.93556794]
["bitfinex","SOLUSD",1749759152317,29.93556794,154.55,154.5,33.1]
["bitfinex","SOLUSD",1749759152529,29.93556794,154.55,154.5,63.03556794]
["bitfinex","SOLUSD",1749759152706,29.93556794,154.55,154.52,28.7]
["bitfinex","SOLUSD",1749759152907,29.93556794,154.55,154.5,37.03556794]
["bitfinex","SOLUSD",1749759153112,22.64199766,154.58,154.49,19.53601156]
["bitfinex","SOLUSD",1749759153113,29.93556794,154.52,154.49,19.53601156]
["bitfinex","SOLUSD",1749759153302,29.93556794,154.53,154.49,19.53601156]
["bitfinex","SOLUSD",1749759153515,11.66074585,154.57,154.51,59.75271806]
["bitfinex","SOLUSD",1749759153711,48.64199766,154.58,154.51,59.75271806]
["bitfinex","SOLUSD",1749759153712,48.64199766,154.58,154.54,29.93556794]
["bitfinex","SOLUSD",1749759153919,78.5775656,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759154117,48.64199766,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759154510,78.5775656,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759155035,48.64199766,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759155211,22.64199766,154.58,154.55,58.63556794]
["bitfinex","SOLUSD",1749759156135,22.64199766,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759156364,29.93556794,154.57,154.55,28.7]
["bitfinex","SOLUSD",1749759156540,52.5775656,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759157339,29.93556794,154.57,154.55,28.7]
["bitfinex","SOLUSD",1749759157857,52.5775656,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759158546,22.64199766,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759159209,22.64199766,154.58,154.57,29.93556794]
["bitfinex","SOLUSD",1749759159210,6.46914219,154.58,154.57,29.93556794]
["bitfinex","SOLUSD",1749759159412,6.46914219,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759159413,6.46914219,154.58,154.56,29.93556794]
["bitfinex","SOLUSD",1749759159613,6.46914219,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759159814,36.40471013,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759160246,22.64199766,154.58,154.55,28.7]
["bitfinex","SOLUSD",1749759160754,6.46914219,154.58,154.55,58.63556794]
["bitfinex","SOLUSD",1749759160951,29.93556794,154.57,154.51,1.11715012]
["bitfinex","SOLUSD",1749759161129,29.93556794,154.55,154.51,1.11715012]
["bitfinex","SOLUSD",1749759161460,29.93556794,154.52,154.51,1.11715012]
["bitfinex","SOLUSD",1749759161755,26.0,154.56,154.51,29.81715012]
["bitfinex","SOLUSD",1749759161917,29.93556794,154.52,154.51,1.11715012]
["bitfinex","SOLUSD",1749759162117,29.93556794,154.52,154.51,29.81715012]
["bitfinex","SOLUSD",1749759162314,36.40722209,154.52,154.51,29.81715012]
["bitfinex","SOLUSD",1749759162521,36.54938366,154.52,154.51,1.11715012]
["bitfinex","SOLUSD",1749759162738,26.0,154.5,154.49,0.8863627]
["bitfinex","SOLUSD",1749759163153,55.93556794,154.5,154.49,0.8863627]
["bitfinex","SOLUSD",1749759163653,29.93556794,154.5,154.49,0.8863627]
["bitfinex","SOLUSD",1749759163829,48.65078953,154.52,154.49,0.8863627]
["bitfinex","SOLUSD",1749759164350,29.93556794,154.5,154.49,0.8863627]
["bitfinex","SOLUSD",1749759165832,6.472073,154.51,154.49,0.8863627]
["bitfinex","SOLUSD",1749759166355,42.17913538,154.52,154.49,0.8863627]
["bitfinex","SOLUSD",1749759166356,36.40805984,154.5,154.49,0.8863627]
["bitfinex","SOLUSD",1749759166655,6.4724919,154.5,154.49,0.8863627]
["bitfinex","SOLUSD",1749759166945,29.93556794,154.53,154.49,30.82193064]
["bitfinex","SOLUSD",1749759167317,16.17679752,154.55,154.49,0.8863627]
["bitfinex","SOLUSD",1749759167561,29.93556794,154.53,154.49,0.8863627]
["bitfinex","SOLUSD",1749759167933,29.93556794,154.52,154.49,0.8863627]
["bitfinex","SOLUSD",1749759168431,6.472073,154.51,154.49,0.8863627]
["bitfinex","SOLUSD",1749759168942,29.93556794,154.54,154.49,0.8863627]
["bitfinex","SOLUSD",1749759169250,36.40638455,154.54,154.49,0.8863627]
["bitfinex","SOLUSD",1749759169622,6.47081661,154.54,154.5,29.93556794]
["bitfinex","SOLUSD",1749759169829,6.47081661,154.54,154.51,28.7]
["bitfinex","SOLUSD",1749759171143,36.40638455,154.54,154.51,28.7]
["bitfinex","SOLUSD",1749759171944,6.47081661,154.54,154.51,28.7]
["bitfinex","SOLUSD",1749759172552,6.47081661,154.54,154.51,58.63556794]
["bitfinex","SOLUSD",1749759172943,6.47081661,154.54,154.51,28.7]
["bitfinex","SOLUSD",1749759173144,6.47081661,154.54,154.51,58.63556794]
["bitfinex","SOLUSD",1749759174565,32.34571095,154.58,154.53,29.93556794]
["bitfinex","SOLUSD",1749759174566,6.46914219,154.58,154.53,29.93556794]
["bitfinex","SOLUSD",1749759174771,36.40471013,154.58,154.54,28.68]
["bitfinex","SOLUSD",1749759175561,36.40471013,154.58,154.55,29.93556794]
["bitfinex","SOLUSD",1749759175562,6.46914219,154.58,154.55,29.93556794]
["bitfinex","SOLUSD",1749759175881,29.93556794,154.6,154.55,29.93556794]
["bitfinex","SOLUSD",1749759176172,36.40345488,154.61,154.56,29.93556794]
["bitfinex","SOLUSD",1749759176341,36.40345488,154.61,154.54,28.68]
["bitfinex","SOLUSD",1749759176342,29.93556794,154.6,154.57,28.68]
["bitfinex","SOLUSD",1749759176532,36.40345488,154.61,154.57,28.68]
["bitfinex","SOLUSD",1749759176739,6.46872372,154.59,154.57,28.68]
["bitfinex","SOLUSD",1749759178436,6.46705037,154.63,154.58,29.93556794]
["bitfinex","SOLUSD",1749759178629,22.63270652,154.65,154.62,29.93556794]
["bitfinex","SOLUSD",1749759178833,22.63270652,154.65,154.63,28.68]
["bitfinex","SOLUSD",1749759179062,55.93556794,154.64,154.63,28.68]
["bitfinex","SOLUSD",1749759179238,55.93556794,154.64,154.6,28.68]
["bitfinex","SOLUSD",1749759179239,65.99179278,154.64,154.6,28.68]
["bitfinex","SOLUSD",1749759179439,29.93556794,154.61,154.6,28.68]
["bitfinex","SOLUSD",1749759180040,36.05622484,154.64,154.6,28.68]
["bitfinex","SOLUSD",1749759180467,29.93556794,154.61,154.6,28.68]
["bitfinex","SOLUSD",1749759180772,6.46788694,154.61,154.6,28.68]
["bitfinex","SOLUSD",1749759181644,29.93556794,154.64,154.6,28.68]
["bitfinex","SOLUSD",1749759181947,29.93556794,154.63,154.6,28.68]
["bitfinex","SOLUSD",1749759182873,6.46746863,154.62,154.6,28.68]
["bitfinex","SOLUSD",1749759183979,6.46621403,154.65,154.6,28.68]
["bitfinex","SOLUSD",1749759184136,36.40178197,154.65,154.61,29.93556794]
["bitfinex","SOLUSD",1749759184535,6.46621403,154.65,154.61,29.93556794]
["bitfinex","SOLUSD",1749759184767,6.46621403,154.65,154.6,28.68]
["bitfinex","SOLUSD",1749759185065,6.46579593,154.66,154.63,29.93556794]
["bitfinex","SOLUSD",1749759185267,6.46579593,154.66,154.64,28.66]
["bitfinex","SOLUSD",1749759185462,16.16218944,154.69,154.64,58.59556794]
["bitfinex","SOLUSD",1749759185786,6.46370628,154.71,154.68,29.93556794]
["bitfinex","SOLUSD",1749759186077,6.46370628,154.71,154.7,29.93556794]
["bitfinex","SOLUSD",1749759186279,16.15564674,154.75,154.7,58.59556794]
["bitfinex","SOLUSD",1749759186280,6.46245314,154.74,154.7,58.59556794]
["bitfinex","SOLUSD",1749759186442,6.46245314,154.74,154.71,29.93556794]
["bitfinex","SOLUSD",1749759186771,6.46245314,154.74,154.7,28.66]
["bitfinex","SOLUSD",1749759186950,6.46245314,154.74,154.71,29.93556794]
["bitfinex","SOLUSD",1749759187674,6.46245314,154.74,154.72,29.93556794]
["bitfinex","SOLUSD",1749759187852,6.46245314,154.74,154.73,58.59556794]
["bitfinex","SOLUSD",1749759188369,6.46078304,154.78,154.73,58.59556794]
["bitfinex","SOLUSD",1749759188589,6.46078304,154.78,154.75,29.93556794]
["bitfinex","SOLUSD",1749759188741,6.46078304,154.78,154.69,20.67073357]
["bitfinex","SOLUSD",1749759188742,6.46078304,154.78,154.76,58.59556794]
["bitfinex","SOLUSD",1749759188949,22.61223199,154.79,154.76,58.59556794]
["bitfinex","SOLUSD",1749759189281,22.61223199,154.79,154.76,28.66]
["bitfinex","SOLUSD",1749759189646,22.61223199,154.79,154.76,58.59556794]
["bitfinex","SOLUSD",1749759189846,22.61223199,154.79,154.76,28.66]
["bitfinex","SOLUSD",1749759190470,6.46036565,154.79,154.77,29.93556794]
["bitfinex","SOLUSD",1749759190668,22.60397829,154.84,154.78,29.93556794]
["bitfinex","SOLUSD",1749759190885,6.45619471,154.89,154.83,29.93556794]
["bitfinex","SOLUSD",1749759191185,46.07898911,154.87,154.84,28.66]
["bitfinex","SOLUSD",1749759191485,29.93556794,154.86,154.84,28.66]
["bitfinex","SOLUSD",1749759191780,46.07898911,154.87,154.84,28.66]
["bitfinex","SOLUSD",1749759192658,38.73913053,154.89,154.84,58.59556794]
["bitfinex","SOLUSD",1749759192659,36.39176265,154.89,154.84,58.59556794]
["bitfinex","SOLUSD",1749759192858,6.45619471,154.89,154.85,29.93556794]
["bitfinex","SOLUSD",1749759193076,22.5966815,154.89,154.85,29.93556794]
["bitfinex","SOLUSD",1749759193660,6.45619471,154.89,154.86,29.93556794]
["bitfinex","SOLUSD",1749759193860,6.45619471,154.89,154.87,28.64]
["bitfinex","SOLUSD",1749759194581,6.45619471,154.89,154.87,58.57556794]
["bitfinex","SOLUSD",1749759195075,6.45536117,154.91,154.88,29.93556794]
["bitfinex","SOLUSD",1749759197160,22.59307522,154.92,154.88,29.93556794]
["bitfinex","SOLUSD",1749759197769,6.45494448,154.92,154.9,29.93556794]
["bitfinex","SOLUSD",1749759197974,26.0,154.94,154.91,58.55556794]
["bitfinex","SOLUSD",1749759197975,6.45411126,154.94,154.91,58.55556794]
["bitfinex","SOLUSD",1749759198170,6.45411126,154.94,154.93,29.93556794]
["bitfinex","SOLUSD",1749759198376,6.45286184,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749759198588,6.45286184,154.97,154.95,29.93556794]
["bitfinex","SOLUSD",1749759198790,6.45286184,154.97,154.96,28.62]
["bitfinex","SOLUSD",1749759198981,52.52058439,154.97,154.89,26.0]
["bitfinex","SOLUSD",1749759199282,26.0,155.01,154.89,26.0]
["bitfinex","SOLUSD",1749759199283,29.93556794,154.95,154.91,29.93556794]
["bitfinex","SOLUSD",1749759199584,38.70967741,155.0,154.91,29.93556794]
["bitfinex","SOLUSD",1749759199585,29.93556794,154.96,154.91,29.93556794]
["bitfinex","SOLUSD",1749759199772,29.93556794,154.98,154.94,29.93556794]
["bitfinex","SOLUSD",1749759199960,29.93556794,154.98,154.95,28.62]
["bitfinex","SOLUSD",1749759200160,29.93556794,154.99,154.95,28.62]
["bitfinex","SOLUSD",1749759200687,29.93556794,154.98,154.95,28.62]
["bitfinex","SOLUSD",1749759201480,29.93556794,154.99,154.95,58.55556794]
["bitfinex","SOLUSD",1749759201788,22.58064515,155.0,154.95,58.55556794]
["bitfinex","SOLUSD",1749759201969,52.51621309,155.0,154.96,29.93556794]
["bitfinex","SOLUSD",1749759202172,22.58064515,155.0,154.96,29.93556794]
["bitfinex","SOLUSD",1749759202682,52.51621309,155.0,154.96,29.93556794]
["bitfinex","SOLUSD",1749759203091,52.51621309,155.0,154.95,28.62]
["bitfinex","SOLUSD",1749759203286,22.58064515,155.0,154.95,28.62]
["bitfinex","SOLUSD",1749759203463,22.58064515,155.0,154.89,6.5249]
["bitfinex","SOLUSD",1749759203464,29.93556794,154.96,154.89,6.5249]
["bitfinex","SOLUSD",1749759203664,26.0,154.97,154.9,47.24964886]
["bitfinex","SOLUSD",1749759203998,29.93556794,154.94,154.9,77.1852168]
["bitfinex","SOLUSD",1749759204301,29.93556794,154.94,154.91,28.6]
["bitfinex","SOLUSD",1749759204500,26.0,154.97,154.92,28.6]
["bitfinex","SOLUSD",1749759204663,26.0,154.97,154.93,28.6]
["bitfinex","SOLUSD",1749759204866,26.0,154.97,154.9,29.93556794]
["bitfinex","SOLUSD",1749759205093,6.45452785,154.93,154.91,28.58]
["bitfinex","SOLUSD",1749759205662,6.45452785,154.93,154.91,58.51556794]
["bitfinex","SOLUSD",1749759205995,52.52058439,154.97,154.91,28.58]
["bitfinex","SOLUSD",1749759206170,29.93556794,154.96,154.91,58.51556794]
["bitfinex","SOLUSD",1749759206370,22.58501645,154.97,154.89,36.46046794]
["bitfinex","SOLUSD",1749759206371,29.93556794,154.94,154.89,36.46046794]
["bitfinex","SOLUSD",1749759206566,29.93556794,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1749759206778,29.93556794,154.88,154.84,7.04]
["bitfinex","SOLUSD",1749759207066,26.0,154.92,154.85,58.51556794]
["bitfinex","SOLUSD",1749759207271,29.93556794,154.88,154.85,28.58]
["bitfinex","SOLUSD",1749759207890,29.93556794,154.89,154.85,58.51556794]
["bitfinex","SOLUSD",1749759208290,29.93556794,154.89,154.85,28.58]
["bitfinex","SOLUSD",1749759208669,29.93556794,154.88,154.85,28.58]
["bitfinex","SOLUSD",1749759208913,29.93556794,154.89,154.85,28.58]
["bitfinex","SOLUSD",1749759209086,22.59376411,154.91,154.84,7.04]
["bitfinex","SOLUSD",1749759209087,29.93556794,154.86,154.84,7.04]
["bitfinex","SOLUSD",1749759209270,6.45702847,154.87,154.85,28.58]
["bitfinex","SOLUSD",1749759209464,6.45536117,154.91,154.85,28.58]
["bitfinex","SOLUSD",1749759209798,29.93556794,154.88,154.86,28.58]
["bitfinex","SOLUSD",1749759209997,29.93556794,154.87,154.86,28.58]
["bitfinex","SOLUSD",1749759210204,29.93556794,154.88,154.86,28.58]
["bitfinex","SOLUSD",1749759210370,29.93556794,154.87,154.86,28.58]
["bitfinex","SOLUSD",1749759211075,29.93556794,154.87,154.83,29.93556794]
["bitfinex","SOLUSD",1749759211273,6.45661157,154.88,154.84,28.58]
["bitfinex","SOLUSD",1749759211471,36.39217951,154.88,154.84,58.51556794]
["bitfinex","SOLUSD",1749759211682,36.39217951,154.88,154.84,28.58]
["bitfinex","SOLUSD",1749759211892,36.39217951,154.88,154.84,58.51556794]
["bitfinex","SOLUSD",1749759212803,36.39217951,154.88,154.84,28.58]
["bitfinex","SOLUSD",1749759213306,29.93556794,154.86,154.84,28.58]
["bitfinex","SOLUSD",1749759213475,22.59814049,154.88,154.84,28.58]
["bitfinex","SOLUSD",1749759213677,29.93556794,154.87,154.84,28.58]
["bitfinex","SOLUSD",1749759214873,22.59814049,154.88,154.84,28.58]
["bitfinex","SOLUSD",1749759215177,52.53370843,154.88,154.84,28.58]
["bitfinex","SOLUSD",1749759215380,29.93556794,154.87,154.84,28.58]
["bitfinex","SOLUSD",1749759216101,29.93556794,154.86,154.84,28.58]
["bitfinex","SOLUSD",1749759216898,29.93556794,154.86,154.81,36.41206794]
["bitfinex","SOLUSD",1749759217125,29.93556794,154.86,154.82,28.58]
["bitfinex","SOLUSD",1749759217282,36.39343038,154.85,154.82,28.58]
["bitfinex","SOLUSD",1749759217474,6.45786244,154.85,154.82,28.58]
["bitfinex","SOLUSD",1749759217676,6.45786244,154.85,154.83,28.58]
["bitfinex","SOLUSD",1749759217876,6.45786244,154.85,154.84,28.58]
["bitfinex","SOLUSD",1749759218290,6.45748243,154.86,154.84,28.58]
["bitfinex","SOLUSD",1749759219277,36.39176265,154.89,154.84,58.51556794]
["bitfinex","SOLUSD",1749759219604,6.45619471,154.89,154.85,29.93556794]
["bitfinex","SOLUSD",1749759219773,6.45619471,154.89,154.86,29.93556794]
["bitfinex","SOLUSD",1749759219977,6.45619471,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1749759219978,6.45592749,154.9,154.87,58.51556794]
["bitfinex","SOLUSD",1749759221823,29.93556794,154.89,154.84,26.0]
["bitfinex","SOLUSD",1749759222008,22.59537229,154.9,154.85,28.56]
["bitfinex","SOLUSD",1749759222326,34.57913984,154.89,154.85,58.49556794]
["bitfinex","SOLUSD",1749759222495,4.6435719,154.88,154.85,28.56]
["bitfinex","SOLUSD",1749759222816,29.93556794,154.88,154.85,28.56]
["bitfinex","SOLUSD",1749759223126,34.57873209,154.87,154.82,48.5852168]
["bitfinex","SOLUSD",1749759223422,34.57799654,154.86,154.83,28.56]
["bitfinex","SOLUSD",1749759223619,6.45786244,154.85,154.81,62.41206794]
["bitfinex","SOLUSD",1749759223826,6.45786244,154.85,154.81,55.93556794]
["bitfinex","SOLUSD",1749759224024,6.45786244,154.85,154.77,6.1266]
["bitfinex","SOLUSD",1749759224197,4.64209682,154.84,154.77,6.1266]
["bitfinex","SOLUSD",1749759224399,4.64209682,154.83,154.78,28.56]
["bitfinex","SOLUSD",1749759224614,48.60251855,154.85,154.79,58.49556794]
["bitfinex","SOLUSD",1749759224829,4.64279386,154.84,154.81,29.93556794]
["bitfinex","SOLUSD",1749759225017,6.45786244,154.85,154.81,29.93556794]
["bitfinex","SOLUSD",1749759225197,4.64310092,154.84,154.81,29.93556794]
["bitfinex","SOLUSD",1749759225525,36.39343038,154.85,154.8,58.49556794]
["bitfinex","SOLUSD",1749759225526,6.45786244,154.85,154.8,58.49556794]
["bitfinex","SOLUSD",1749759225821,4.64329719,154.84,154.81,29.93556794]
["bitfinex","SOLUSD",1749759226028,46.07935265,154.86,154.81,29.93556794]
["bitfinex","SOLUSD",1749759226228,34.57883553,154.85,154.8,28.56]
["bitfinex","SOLUSD",1749759226396,4.64326322,154.84,154.81,29.93556794]
["bitfinex","SOLUSD",1749759226724,29.93556794,154.85,154.81,29.93556794]
["bitfinex","SOLUSD",1749759226899,4.6440089,154.84,154.81,29.93556794]
["bitfinex","SOLUSD",1749759227225,29.93556794,154.85,154.81,29.93556794]
["bitfinex","SOLUSD",1749759227407,4.64420669,154.84,154.82,29.93556794]
["bitfinex","SOLUSD",1749759227601,29.93556794,154.86,154.83,28.56]
["bitfinex","SOLUSD",1749759228302,6.45786244,154.85,154.83,28.56]
["bitfinex","SOLUSD",1749759229398,36.39314852,154.86,154.83,28.56]
["bitfinex","SOLUSD",1749759229623,6.45758058,154.86,154.83,58.49556794]
["bitfinex","SOLUSD",1749759230538,26.0,154.9,154.83,28.56]
["bitfinex","SOLUSD",1749759230719,26.0,154.9,154.86,29.93556794]
["bitfinex","SOLUSD",1749759230720,36.39134586,154.9,154.86,29.93556794]
["bitfinex","SOLUSD",1749759230912,29.93556794,154.87,154.86,28.56]
["bitfinex","SOLUSD",1749759231236,29.93556794,154.87,154.85,28.56]
["bitfinex","SOLUSD",1749759231471,36.39301337,154.86,154.85,28.56]
["bitfinex","SOLUSD",1749759231799,22.60105901,154.86,154.84,28.56]
["bitfinex","SOLUSD",1749759232719,29.93556794,154.85,154.84,28.56]
["bitfinex","SOLUSD",1749759232919,34.57067791,154.85,154.77,36.10146794]
["bitfinex","SOLUSD",1749759233111,29.93556794,154.8,154.78,28.56]
["bitfinex","SOLUSD",1749759233314,6.46036565,154.79,154.78,28.56]
["bitfinex","SOLUSD",1749759233528,6.46036565,154.79,154.76,36.93556794]
["bitfinex","SOLUSD",1749759233699,6.46036565,154.79,154.77,28.56]
["bitfinex","SOLUSD",1749759233900,6.46036565,154.79,154.78,28.56]
["bitfinex","SOLUSD",1749759235341,52.54684773,154.79,154.73,6.1112]
["bitfinex","SOLUSD",1749759235632,29.93556794,154.77,154.74,28.56]
["bitfinex","SOLUSD",1749759236039,29.93556794,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1749759236210,22.61127979,154.79,154.73,28.56]
["bitfinex","SOLUSD",1749759236211,29.93556794,154.75,154.73,28.56]
["bitfinex","SOLUSD",1749759236412,48.61127979,154.79,154.69,6.0081]
["bitfinex","SOLUSD",1749759236413,29.93556794,154.74,154.69,18.64964886]
["bitfinex","SOLUSD",1749759236638,29.93556794,154.74,154.7,28.56]
["bitfinex","SOLUSD",1749759237237,29.93556794,154.73,154.68,48.5852168]
["bitfinex","SOLUSD",1749759237411,29.93556794,154.73,154.69,77.1652168]
["bitfinex","SOLUSD",1749759237612,29.93556794,154.74,154.69,77.1652168]
["bitfinex","SOLUSD",1749759237813,29.93556794,154.74,154.7,58.51556794]
["bitfinex","SOLUSD",1749759238409,29.93556794,154.73,154.7,28.58]
["bitfinex","SOLUSD",1749759238609,22.61566295,154.76,154.67,26.0]
["bitfinex","SOLUSD",1749759238610,29.93556794,154.71,154.67,29.93556794]
["bitfinex","SOLUSD",1749759238838,29.93556794,154.72,154.68,28.58]
["bitfinex","SOLUSD",1749759239038,29.93556794,154.72,154.68,58.51556794]
["bitfinex","SOLUSD",1749759239343,29.93556794,154.72,154.68,28.58]
["bitfinex","SOLUSD",1749759239649,6.46412411,154.7,154.69,28.58]
["bitfinex","SOLUSD",1749759240223,6.46412411,154.7,154.65,26.0]
["bitfinex","SOLUSD",1749759240418,36.39969205,154.7,154.65,26.0]
["bitfinex","SOLUSD",1749759240635,29.93556794,154.69,154.66,28.58]
["bitfinex","SOLUSD",1749759241257,55.93556794,154.67,154.64,28.58]
["bitfinex","SOLUSD",1749759241541,55.93556794,154.67,154.55,1.5087]
["bitfinex","SOLUSD",1749759241542,6.46663217,154.64,154.57,29.93556794]
["bitfinex","SOLUSD",1749759241740,6.46663217,154.64,154.55,29.93556794]
["bitfinex","SOLUSD",1749759241942,29.93556794,154.59,154.56,28.58]
["bitfinex","SOLUSD",1749759242116,22.63321261,154.64,154.57,28.58]
["bitfinex","SOLUSD",1749759242313,29.93556794,154.6,154.57,28.58]
["bitfinex","SOLUSD",1749759242539,22.63321261,154.64,154.57,28.58]
["bitfinex","SOLUSD",1749759242725,29.93556794,154.6,154.57,28.58]
["bitfinex","SOLUSD",1749759243053,29.93556794,154.59,154.58,28.58]
["bitfinex","SOLUSD",1749759243231,48.63321261,154.64,154.58,28.58]
["bitfinex","SOLUSD",1749759243616,6.4683053,154.6,154.58,28.58]
["bitfinex","SOLUSD",1749759244019,26.0,154.64,154.58,28.58]
["bitfinex","SOLUSD",1749759244321,6.46663217,154.64,154.6,29.93556794]
["bitfinex","SOLUSD",1749759244539,6.46663217,154.64,154.61,28.58]
["bitfinex","SOLUSD",1749759244739,17.73008403,154.67,154.62,29.93556794]
["bitfinex","SOLUSD",1749759244740,36.4009999,154.67,154.62,29.93556794]
["bitfinex","SOLUSD",1749759244941,36.4009999,154.67,154.61,28.58]
["bitfinex","SOLUSD",1749759245136,6.46543196,154.67,154.62,29.93556794]
["bitfinex","SOLUSD",1749759245344,6.46543196,154.67,154.61,28.58]
["bitfinex","SOLUSD",1749759245546,22.62589694,154.69,154.61,58.51556794]
["bitfinex","SOLUSD",1749759245744,48.62589694,154.69,154.61,58.51556794]
["bitfinex","SOLUSD",1749759245931,29.93556794,154.64,154.61,28.58]
["bitfinex","SOLUSD",1749759246129,29.93556794,154.65,154.61,28.58]
["bitfinex","SOLUSD",1749759246657,26.0,154.66,154.61,28.58]
["bitfinex","SOLUSD",1749759246854,26.0,154.66,154.54,13.63926487]
["bitfinex","SOLUSD",1749759246855,29.93556794,154.62,154.55,18.64964886]
["bitfinex","SOLUSD",1749759247033,29.93556794,154.59,154.56,28.58]
["bitfinex","SOLUSD",1749759247228,29.93556794,154.59,154.54,37.10403144]
["bitfinex","SOLUSD",1749759247434,29.93556794,154.58,154.55,28.58]
["bitfinex","SOLUSD",1749759247734,6.46956071,154.57,154.55,28.58]
["bitfinex","SOLUSD",1749759247938,42.1698157,154.61,154.55,28.58]
["bitfinex","SOLUSD",1749759248244,29.93556794,154.59,154.55,58.51556794]
["bitfinex","SOLUSD",1749759248425,6.4683053,154.6,154.55,28.58]
["bitfinex","SOLUSD",1749759248626,29.93556794,154.59,154.55,28.58]
["bitfinex","SOLUSD",1749759248826,29.93556794,154.58,154.55,28.58]
["bitfinex","SOLUSD",1749759249056,29.93556794,154.59,154.55,28.58]
["bitfinex","SOLUSD",1749759249254,29.93556794,154.58,154.55,28.58]
["bitfinex","SOLUSD",1749759249622,22.63906856,154.6,154.54,0.7362635]
["bitfinex","SOLUSD",1749759249623,6.46997929,154.56,154.54,0.7362635]
["bitfinex","SOLUSD",1749759249830,36.40554723,154.56,154.54,0.7362635]
["bitfinex","SOLUSD",1749759250143,6.46997929,154.56,154.54,0.7362635]
["bitfinex","SOLUSD",1749759250359,6.46997929,154.56,154.55,28.6]
["bitfinex","SOLUSD",1749759251739,6.46956071,154.57,154.55,28.6]
["bitfinex","SOLUSD",1749759252046,36.40512865,154.57,154.54,0.7362635]
["bitfinex","SOLUSD",1749759252248,36.40512865,154.57,154.56,28.6]
["bitfinex","SOLUSD",1749759252669,52.57903044,154.57,154.54,0.7362635]
["bitfinex","SOLUSD",1749759252961,52.57903044,154.57,154.54,29.3962635]
["bitfinex","SOLUSD",1749759252962,29.93556794,154.55,154.54,29.3962635]
["bitfinex","SOLUSD",1749759253163,29.93556794,154.55,154.54,29.4162635]
["bitfinex","SOLUSD",1749759253374,6.46956071,154.57,154.54,29.4162635]
["bitfinex","SOLUSD",1749759253669,36.40512865,154.57,154.54,29.4162635]
["bitfinex","SOLUSD",1749759253844,29.93556794,154.58,154.54,29.4162635]
["bitfinex","SOLUSD",1749759254040,29.93556794,154.58,154.54,59.35183144]
["bitfinex","SOLUSD",1749759254468,32.46788694,154.61,154.55,29.93556794]
["bitfinex","SOLUSD",1749759254652,32.46788694,154.61,154.56,29.93556794]
["bitfinex","SOLUSD",1749759254850,29.93556794,154.6,154.57,28.66]
["bitfinex","SOLUSD",1749759255473,29.93556794,154.6,154.58,28.7]
["bitfinex","SOLUSD",1749759255649,29.93556794,154.59,154.58,28.7]
["bitfinex","SOLUSD",1749759255971,26.0,154.56,154.54,0.7362635]
["bitfinex","SOLUSD",1749759256144,29.93556794,154.55,154.54,0.7362635]
["bitfinex","SOLUSD",1749759256344,36.05622484,154.55,154.54,0.7362635]
["bitfinex","SOLUSD",1749759256568,65.99179278,154.55,154.54,0.7362635]
["bitfinex","SOLUSD",1749759257367,26.0,154.55,154.54,0.7362635]
["bitfinex","SOLUSD",1749759257577,73.91237912,154.55,154.54,0.7362635]
["bitfinex","SOLUSD",1749759257759,80.38277704,154.55,154.54,0.7362635]
["bitfinex","SOLUSD",1749759258076,32.47039792,154.55,154.54,0.7362635]
["bitfinex","SOLUSD",1749759258279,128.29515616,154.55,154.54,0.7362635]
["bitfinex","SOLUSD",1749759258507,152.55819064,154.55,154.54,0.7362635]
["bitfinex","SOLUSD",1749759258785,47.91237912,154.51,154.46,47.91237912]
["bitfinex","SOLUSD",1749759259079,26.0,154.54,154.48,47.91237912]
["bitfinex","SOLUSD",1749759259280,26.0,154.54,154.49,78.41237912]
["bitfinex","SOLUSD",1749759259462,22.64639274,154.55,154.49,78.41237912]
["bitfinex","SOLUSD",1749759259786,48.64639274,154.55,154.49,30.5]
["bitfinex","SOLUSD",1749759260350,47.91237912,154.51,154.49,30.5]
["bitfinex","SOLUSD",1749759260754,47.91237912,154.52,154.49,30.5]
["bitfinex","SOLUSD",1749759261157,48.64639274,154.55,154.49,30.5]
["bitfinex","SOLUSD",1749759261382,47.91237912,154.51,154.49,30.5]
["bitfinex","SOLUSD",1749759261557,48.64639274,154.55,154.49,30.5]
["bitfinex","SOLUSD",1749759261953,47.91237912,154.52,154.49,30.5]
["bitfinex","SOLUSD",1749759262392,80.99838238,154.55,154.49,30.5]
["bitfinex","SOLUSD",1749759262656,26.0,154.52,154.46,30.86]
["bitfinex","SOLUSD",1749759262856,47.91237912,154.51,154.46,30.86]
["bitfinex","SOLUSD",1749759263160,26.0,154.52,154.44,18.64964886]
["bitfinex","SOLUSD",1749759263480,26.0,154.52,154.45,78.93237912]
["bitfinex","SOLUSD",1749759263654,47.91237912,154.49,154.45,78.93237912]
["bitfinex","SOLUSD",1749759263852,6.472073,154.51,154.45,31.02]
["bitfinex","SOLUSD",1749759264074,6.472073,154.51,154.47,47.91237912]
["bitfinex","SOLUSD",1749759264271,47.91237912,154.5,154.46,47.91237912]
["bitfinex","SOLUSD",1749759264566,47.91237912,154.5,154.45,78.93237912]
["bitfinex","SOLUSD",1749759264761,22.65225551,154.51,154.46,47.91237912]
["bitfinex","SOLUSD",1749759264983,22.65225551,154.51,154.45,31.02]
["bitfinex","SOLUSD",1749759264984,47.91237912,154.5,154.45,31.02]
["bitfinex","SOLUSD",1749759265479,47.91237912,154.5,154.46,47.91237912]
["bitfinex","SOLUSD",1749759266272,6.47291086,154.49,154.46,47.91237912]
["bitfinex","SOLUSD",1749759266769,6.4724375,154.51,154.47,47.91237912]
["bitfinex","SOLUSD",1749759267157,54.38481662,154.51,154.46,18.64964886]
["bitfinex","SOLUSD",1749759267359,47.91237912,154.5,154.46,47.91237912]
["bitfinex","SOLUSD",1749759267990,47.91237912,154.5,154.45,31.02]
["bitfinex","SOLUSD",1749759268183,47.91237912,154.5,154.46,47.91237912]
["bitfinex","SOLUSD",1749759268401,6.47291086,154.49,154.45,47.91237912]
["bitfinex","SOLUSD",1749759268563,6.47291086,154.49,154.47,30.96]
["bitfinex","SOLUSD",1749759270393,54.38528998,154.49,154.47,30.96]
["bitfinex","SOLUSD",1749759270569,6.47291086,154.49,154.47,30.96]
["bitfinex","SOLUSD",1749759270763,54.38528998,154.49,154.47,30.96]
["bitfinex","SOLUSD",1749759271084,6.47291086,154.49,154.47,30.96]
["bitfinex","SOLUSD",1749759271386,22.65518803,154.49,154.43,47.91237912]
["bitfinex","SOLUSD",1749759271567,6.47291086,154.49,154.46,30.86]
["bitfinex","SOLUSD",1749759271764,6.47291086,154.49,154.46,78.77237912]
["bitfinex","SOLUSD",1749759272087,6.47291086,154.49,154.47,30.86]
["bitfinex","SOLUSD",1749759272271,54.38528998,154.49,154.47,30.86]
["bitfinex","SOLUSD",1749759272476,6.47291086,154.49,154.47,30.86]
["bitfinex","SOLUSD",1749759273266,70.56756715,154.49,154.47,30.86]
["bitfinex","SOLUSD",1749759273592,22.65518803,154.49,154.48,30.86]
["bitfinex","SOLUSD",1749759273778,70.56756715,154.49,154.48,30.86]
["bitfinex","SOLUSD",1749759274090,22.65518803,154.49,154.48,30.86]
["bitfinex","SOLUSD",1749759274295,6.47291086,154.49,154.48,30.86]
["bitfinex","SOLUSD",1749759274790,54.38528998,154.49,154.48,30.86]
["bitfinex","SOLUSD",1749759275089,54.38528998,154.49,154.44,47.91237912]
["bitfinex","SOLUSD",1749759275090,22.65518803,154.49,154.44,47.91237912]
["bitfinex","SOLUSD",1749759275291,47.91237912,154.48,154.45,30.78]
["bitfinex","SOLUSD",1749759275875,22.65518803,154.49,154.42,24.97202904]
["bitfinex","SOLUSD",1749759275876,47.91237912,154.47,154.42,6.32238018]
["bitfinex","SOLUSD",1749759276089,47.91237912,154.47,154.43,30.74]
["bitfinex","SOLUSD",1749759276280,47.91237912,154.46,154.42,47.9912593]
["bitfinex","SOLUSD",1749759276513,47.91237912,154.46,154.43,30.74]
["bitfinex","SOLUSD",1749759276686,47.91237912,154.46,154.42,47.9912593]
["bitfinex","SOLUSD",1749759276877,22.65518803,154.49,154.44,30.72]
["bitfinex","SOLUSD",1749759277071,47.91237912,154.46,154.42,47.9912593]
["bitfinex","SOLUSD",1749759277272,6.47458724,154.45,154.43,30.7]
["bitfinex","SOLUSD",1749759277498,6.47458724,154.45,154.42,47.9912593]
["bitfinex","SOLUSD",1749759277700,6.47458724,154.45,154.44,30.7]
["bitfinex","SOLUSD",1749759277883,6.47458724,154.45,154.44,78.61237912]
["bitfinex","SOLUSD",1749759278187,6.47458724,154.45,154.42,0.07888018]
["bitfinex","SOLUSD",1749759278388,47.91237912,154.43,154.42,0.07888018]
["bitfinex","SOLUSD",1749759278972,22.66105535,154.45,154.42,0.07888018]
["bitfinex","SOLUSD",1749759279197,54.38780487,154.43,154.42,0.07888018]
["bitfinex","SOLUSD",1749759279371,6.47542575,154.43,154.42,0.07888018]
["bitfinex","SOLUSD",1749759280166,6.47542575,154.43,154.42,30.75888018]
["bitfinex","SOLUSD",1749759281192,38.2264127,154.43,154.42,0.07888018]
["bitfinex","SOLUSD",1749759281407,55.25683683,154.43,154.42,0.07888018]
["bitfinex","SOLUSD",1749759283190,81.25683683,154.43,154.33,0.05]
["bitfinex","SOLUSD",1749759283392,63.99964886,154.4,154.33,0.05]
["bitfinex","SOLUSD",1749759283565,26.0,154.31,154.22,2.54941651]
["bitfinex","SOLUSD",1749759283770,30.19338695,154.24,154.22,2.54941651]
["bitfinex","SOLUSD",1749759284102,26.0,154.31,154.22,2.54941651]
["bitfinex","SOLUSD",1749759284103,26.0,154.3,154.22,2.54941651]
["bitfinex","SOLUSD",1749759284286,30.19338695,154.25,154.22,2.54941651]
["bitfinex","SOLUSD",1749759284488,18.64964886,154.29,154.23,30.92]
["bitfinex","SOLUSD",1749759284676,26.0,154.3,154.23,30.92]
["bitfinex","SOLUSD",1749759285002,30.19338695,154.24,154.23,30.92]
["bitfinex","SOLUSD",1749759285202,30.19338695,154.24,154.22,33.44941651]
["bitfinex","SOLUSD",1749759285203,6.48362578,154.24,154.22,33.44941651]
["bitfinex","SOLUSD",1749759285370,26.14216157,154.29,154.23,0.3484745]
["bitfinex","SOLUSD",1749759285371,16.2046935,154.28,154.23,0.3484745]
["bitfinex","SOLUSD",1749759285570,30.19338695,154.25,154.23,0.3484745]
["bitfinex","SOLUSD",1749759285797,22.68641504,154.28,154.23,0.3484745]
["bitfinex","SOLUSD",1749759286216,6.48172154,154.28,154.23,0.3484745]
["bitfinex","SOLUSD",1749759286582,26.0,154.3,154.23,0.3484745]
["bitfinex","SOLUSD",1749759286583,30.19338695,154.29,154.23,0.3484745]
["bitfinex","SOLUSD",1749759286782,6.48088139,154.3,154.23,0.3484745]
["bitfinex","SOLUSD",1749759286994,6.48088139,154.3,154.23,18.99812336]
["bitfinex","SOLUSD",1749759287195,16.19861161,154.34,154.26,30.19338695]
["bitfinex","SOLUSD",1749759287196,30.19338695,154.31,154.26,30.19338695]
["bitfinex","SOLUSD",1749759287385,48.67781337,154.34,154.24,0.28432314]
["bitfinex","SOLUSD",1749759287589,30.19338695,154.32,154.27,30.19338695]
["bitfinex","SOLUSD",1749759287894,30.19338695,154.29,154.28,31.02]
["bitfinex","SOLUSD",1749759288105,30.19338695,154.31,154.28,31.02]
["bitfinex","SOLUSD",1749759288287,6.47881742,154.35,154.29,18.64964886]
["bitfinex","SOLUSD",1749759288494,6.47752299,154.38,154.29,24.78454886]
["bitfinex","SOLUSD",1749759288799,6.47720517,154.39,154.31,18.64964886]
["bitfinex","SOLUSD",1749759289110,6.47720517,154.39,154.31,0.28432314]
["bitfinex","SOLUSD",1749759289432,22.66462927,154.43,154.32,48.84303581]
["bitfinex","SOLUSD",1749759289710,22.66462927,154.43,154.33,31.0]
["bitfinex","SOLUSD",1749759289711,30.19338695,154.37,154.33,31.0]
["bitfinex","SOLUSD",1749759290011,30.19338695,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1749759290218,22.66462927,154.43,154.34,18.64964886]
["bitfinex","SOLUSD",1749759290515,22.66462927,154.43,154.31,18.933972]
["bitfinex","SOLUSD",1749759290516,57.54993056,154.43,154.31,18.933972]
["bitfinex","SOLUSD",1749759290689,31.54993056,154.43,154.35,30.98]
["bitfinex","SOLUSD",1749759290894,22.66462927,154.43,154.35,30.98]
["bitfinex","SOLUSD",1749759291305,48.66462927,154.43,154.35,30.98]
["bitfinex","SOLUSD",1749759291549,32.47542575,154.43,154.36,18.64964886]
["bitfinex","SOLUSD",1749759291807,30.19338695,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1749759292009,30.19338695,154.37,154.27,8.10284027]
["bitfinex","SOLUSD",1749759292186,30.19338695,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1749759292381,30.19338695,154.36,154.32,48.84303581]
["bitfinex","SOLUSD",1749759292585,30.19338695,154.37,154.32,48.84303581]
["bitfinex","SOLUSD",1749759293008,30.19338695,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1749759293324,48.66399014,154.43,154.32,18.64964886]
["bitfinex","SOLUSD",1749759293325,30.19338695,154.36,154.32,48.84303581]
["bitfinex","SOLUSD",1749759293697,30.10931545,154.36,154.32,48.84303581]
["bitfinex","SOLUSD",1749759294030,48.66399014,154.43,154.33,30.19338695]
["bitfinex","SOLUSD",1749759294308,30.19338695,154.38,154.34,48.84303581]
["bitfinex","SOLUSD",1749759294502,30.19338695,154.39,154.35,61.31338695]
["bitfinex","SOLUSD",1749759294712,48.66399014,154.43,154.35,31.12]
["bitfinex","SOLUSD",1749759294880,30.19338695,154.39,154.35,31.12]
["bitfinex","SOLUSD",1749759295085,48.66399014,154.43,154.35,31.12]
["bitfinex","SOLUSD",1749759295491,30.19338695,154.38,154.35,31.12]
["bitfinex","SOLUSD",1749759295693,48.66399014,154.43,154.35,61.31338695]
["bitfinex","SOLUSD",1749759295909,48.66399014,154.43,154.29,6.1349]
["bitfinex","SOLUSD",1749759296087,65.91405695,154.43,154.33,30.19338695]
["bitfinex","SOLUSD",1749759296290,48.66399014,154.43,154.35,18.64964886]
["bitfinex","SOLUSD",1749759296595,30.19338695,154.39,154.36,31.02]
["bitfinex","SOLUSD",1749759297384,42.18856439,154.43,154.36,31.02]
["bitfinex","SOLUSD",1749759297385,16.18961274,154.42,154.36,31.02]
["bitfinex","SOLUSD",1749759297582,22.66545783,154.42,154.36,31.02]
["bitfinex","SOLUSD",1749759298090,6.47584509,154.42,154.36,61.21338695]
["bitfinex","SOLUSD",1749759298291,30.19338695,154.41,154.36,61.21338695]
["bitfinex","SOLUSD",1749759298607,6.47584509,154.42,154.36,31.02]
["bitfinex","SOLUSD",1749759298906,30.19338695,154.4,154.36,61.21338695]
["bitfinex","SOLUSD",1749759299141,36.67030363,154.4,154.36,61.21338695]
["bitfinex","SOLUSD",1749759299537,36.67030363,154.4,154.36,31.02]
["bitfinex","SOLUSD",1749759299749,6.47691668,154.4,154.36,61.21338695]
["bitfinex","SOLUSD",1749759299934,30.19338695,154.41,154.36,61.21338695]
["bitfinex","SOLUSD",1749759300132,30.19338695,154.4,154.36,61.21338695]
["bitfinex","SOLUSD",1749759300610,6.47584509,154.42,154.37,18.933972]
["bitfinex","SOLUSD",1749759300808,30.19338695,154.41,154.37,18.64964886]
["bitfinex","SOLUSD",1749759301033,30.19338695,154.4,154.36,61.21338695]
["bitfinex","SOLUSD",1749759301331,6.47678111,154.4,154.36,61.21338695]
["bitfinex","SOLUSD",1749759301704,30.19338695,154.41,154.37,30.19338695]
["bitfinex","SOLUSD",1749759301915,30.19338695,154.4,154.36,61.21338695]
["bitfinex","SOLUSD",1749759302144,6.47542575,154.43,154.37,18.64964886]
["bitfinex","SOLUSD",1749759302449,6.47510247,154.44,154.39,30.19338695]
["bitfinex","SOLUSD",1749759302606,6.47510247,154.44,154.4,30.88]
["bitfinex","SOLUSD",1749759303133,1.6418,154.5,154.4,30.88]
["bitfinex","SOLUSD",1749759303134,6.47584509,154.42,154.4,30.88]
["bitfinex","SOLUSD",1749759303343,6.47584509,154.42,154.41,30.86]
["bitfinex","SOLUSD",1749759303501,36.66923204,154.42,154.41,30.86]
["bitfinex","SOLUSD",1749759303902,53.35884478,154.42,154.34,6.0275]
["bitfinex","SOLUSD",1749759304126,30.19338695,154.35,154.34,6.0275]
["bitfinex","SOLUSD",1749759304405,30.19338695,154.35,154.29,6.4507]
["bitfinex","SOLUSD",1749759304609,26.0,154.39,154.3,30.88]
["bitfinex","SOLUSD",1749759304610,26.0,154.38,154.3,30.88]
["bitfinex","SOLUSD",1749759304828,30.19338695,154.36,154.3,30.88]
["bitfinex","SOLUSD",1749759305033,30.19338695,154.34,154.3,30.88]
["bitfinex","SOLUSD",1749759305219,27.5517,154.4,154.3,30.88]
["bitfinex","SOLUSD",1749759305220,22.66986202,154.39,154.3,30.88]
["bitfinex","SOLUSD",1749759305427,22.66986202,154.39,154.32,0.42648471]
["bitfinex","SOLUSD",1749759305428,6.47710343,154.39,154.32,0.42648471]
["bitfinex","SOLUSD",1749759305747,6.47710343,154.39,154.35,30.19338695]
["bitfinex","SOLUSD",1749759305922,36.67049038,154.39,154.36,30.86]
["bitfinex","SOLUSD",1749759306110,6.47710343,154.39,154.32,30.19338695]
["bitfinex","SOLUSD",1749759306312,30.19338695,154.37,154.33,30.84]
["bitfinex","SOLUSD",1749759306531,6.47710343,154.39,154.33,61.03338695]
["bitfinex","SOLUSD",1749759306532,30.19338695,154.38,154.33,61.03338695]
["bitfinex","SOLUSD",1749759306757,6.47710343,154.39,154.36,30.19338695]
["bitfinex","SOLUSD",1749759307060,6.47710343,154.39,154.37,30.84]
["bitfinex","SOLUSD",1749759307566,30.19338695,154.38,154.31,18.64964886]
["bitfinex","SOLUSD",1749759307881,6.47710343,154.39,154.32,30.82]
["bitfinex","SOLUSD",1749759307882,30.19338695,154.36,154.32,30.82]
["bitfinex","SOLUSD",1749759308239,30.19338695,154.33,154.29,6.4507]
["bitfinex","SOLUSD",1749759308773,30.19338695,154.33,154.3,30.8]
["bitfinex","SOLUSD",1749759308940,30.19338695,154.34,154.3,60.99338695]
["bitfinex","SOLUSD",1749759309141,30.19338695,154.34,154.3,30.8]
["bitfinex","SOLUSD",1749759309437,22.66986202,154.39,154.3,30.8]
["bitfinex","SOLUSD",1749759309438,30.19338695,154.32,154.3,30.8]
["bitfinex","SOLUSD",1749759309638,30.19338695,154.31,154.3,30.8]
["bitfinex","SOLUSD",1749759309859,30.19338695,154.31,154.29,6.4507]
["bitfinex","SOLUSD",1749759310061,30.19338695,154.32,154.3,30.8]
["bitfinex","SOLUSD",1749759310393,30.19338695,154.34,154.3,60.99338695]
["bitfinex","SOLUSD",1749759310561,30.19338695,154.34,154.31,30.8]
["bitfinex","SOLUSD",1749759311199,16.19275859,154.39,154.32,30.19338695]
["bitfinex","SOLUSD",1749759311372,26.0,154.34,154.24,6.462]
["bitfinex","SOLUSD",1749759311558,56.69097929,154.36,154.25,30.96]
["bitfinex","SOLUSD",1749759311559,26.0,154.33,154.25,30.96]
["bitfinex","SOLUSD",1749759311760,22.67426794,154.36,154.26,31.0]
["bitfinex","SOLUSD",1749759311956,22.67426794,154.36,154.29,26.0]
["bitfinex","SOLUSD",1749759312256,6.47836227,154.36,154.3,31.04]
["bitfinex","SOLUSD",1749759312452,16.19338987,154.39,154.35,48.0068554]
["bitfinex","SOLUSD",1749759312453,6.47752299,154.38,154.35,48.0068554]
["bitfinex","SOLUSD",1749759312690,6.47626449,154.41,154.36,79.2268554]
["bitfinex","SOLUSD",1749759312866,6.47626449,154.41,154.38,48.0068554]
["bitfinex","SOLUSD",1749759313072,6.47626449,154.41,154.36,31.22]
["bitfinex","SOLUSD",1749759313294,54.48186187,154.44,154.39,48.0068554]
["bitfinex","SOLUSD",1749759313503,22.66252265,154.44,154.4,31.24]
["bitfinex","SOLUSD",1749759313788,48.0068554,154.42,154.41,31.24]
["bitfinex","SOLUSD",1749759313989,48.0068554,154.42,154.41,31.22]
["bitfinex","SOLUSD",1749759314694,26.0,154.4,154.3,0.28432314]
["bitfinex","SOLUSD",1749759314860,48.0068554,154.34,154.29,54.3776554]
["bitfinex","SOLUSD",1749759315192,48.0068554,154.33,154.31,31.22]
["bitfinex","SOLUSD",1749759315360,26.0,154.4,154.31,31.22]
["bitfinex","SOLUSD",1749759315361,26.0,154.38,154.31,79.2268554]
["bitfinex","SOLUSD",1749759315562,48.0068554,154.35,154.31,31.22]
["bitfinex","SOLUSD",1749759316266,48.0068554,154.34,154.31,31.22]
["bitfinex","SOLUSD",1749759316494,26.0,154.38,154.31,31.22]
["bitfinex","SOLUSD",1749759317000,6.47710343,154.39,154.33,48.0068554]
["bitfinex","SOLUSD",1749759317197,48.0068554,154.37,154.33,48.0068554]
["bitfinex","SOLUSD",1749759317363,48.0068554,154.34,154.25,6.6375]
["bitfinex","SOLUSD",1749759317690,48.03727938,154.32,154.27,48.03727938]
["bitfinex","SOLUSD",1749759317896,22.67312508,154.37,154.26,49.84964886]
["bitfinex","SOLUSD",1749759318193,22.67312508,154.37,154.27,48.32160252]
["bitfinex","SOLUSD",1749759318487,22.67312508,154.37,154.27,79.52160252]
["bitfinex","SOLUSD",1749759318669,22.67312508,154.37,154.27,0.28432314]
["bitfinex","SOLUSD",1749759318988,0.5,154.36,154.28,31.18]
["bitfinex","SOLUSD",1749759319192,48.03727938,154.31,154.29,31.16]
["bitfinex","SOLUSD",1749759319402,54.51762965,154.32,154.29,31.16]
["bitfinex","SOLUSD",1749759319571,0.5,154.36,154.29,31.16]
["bitfinex","SOLUSD",1749759319763,6.47878198,154.35,154.29,31.16]
["bitfinex","SOLUSD",1749759319965,48.03727938,154.33,154.29,79.19727938]
["bitfinex","SOLUSD",1749759320277,6.47878198,154.35,154.29,31.16]
["bitfinex","SOLUSD",1749759320585,48.03727938,154.32,154.29,31.16]
["bitfinex","SOLUSD",1749759321002,22.67573695,154.35,154.29,79.19727938]
["bitfinex","SOLUSD",1749759321162,48.03727938,154.33,154.29,31.16]
["bitfinex","SOLUSD",1749759321617,54.51708183,154.33,154.29,31.16]
["bitfinex","SOLUSD",1749759321871,48.03727938,154.32,154.29,31.16]
["bitfinex","SOLUSD",1749759322673,6.47980245,154.33,154.3,31.12]
["bitfinex","SOLUSD",1749759322876,48.03727938,154.31,154.3,31.12]
["bitfinex","SOLUSD",1749759323984,6.47920176,154.34,154.3,31.12]
["bitfinex","SOLUSD",1749759324188,48.03727938,154.31,154.3,31.12]
["bitfinex","SOLUSD",1749759324566,6.97920176,154.34,154.3,31.12]
["bitfinex","SOLUSD",1749759324768,54.51648114,154.34,154.3,31.12]
["bitfinex","SOLUSD",1749759324984,48.03727938,154.33,154.3,31.12]
["bitfinex","SOLUSD",1749759325188,6.47920176,154.34,154.3,31.12]
["bitfinex","SOLUSD",1749759325382,48.03727938,154.32,154.3,31.12]
["bitfinex","SOLUSD",1749759325805,54.51720892,154.33,154.3,31.12]
["bitfinex","SOLUSD",1749759326266,22.67426794,154.36,154.3,31.12]
["bitfinex","SOLUSD",1749759326611,48.03727938,154.33,154.3,31.12]
["bitfinex","SOLUSD",1749759327378,22.67426794,154.36,154.3,31.12]
["bitfinex","SOLUSD",1749759327577,48.03727938,154.33,154.3,31.12]
["bitfinex","SOLUSD",1749759327793,48.03727938,154.31,154.25,6.6375]
["bitfinex","SOLUSD",1749759328092,48.03727938,154.31,154.26,98.00692824]
["bitfinex","SOLUSD",1749759328302,48.03727938,154.32,154.27,48.03727938]
["bitfinex","SOLUSD",1749759328486,61.10241213,154.37,154.27,48.03727938]
["bitfinex","SOLUSD",1749759328487,48.67279911,154.37,154.27,0.42648471]
["bitfinex","SOLUSD",1749759328675,48.03727938,154.34,154.27,0.42648471]
["bitfinex","SOLUSD",1749759328873,48.67279911,154.37,154.27,0.42648471]
["bitfinex","SOLUSD",1749759329073,48.03727938,154.33,154.29,48.03727938]
["bitfinex","SOLUSD",1749759329269,48.03727938,154.33,154.3,31.3]
["bitfinex","SOLUSD",1749759329504,0.5,154.36,154.3,31.3]
["bitfinex","SOLUSD",1749759329815,48.03727938,154.33,154.3,31.3]
["bitfinex","SOLUSD",1749759330010,54.51725895,154.33,154.3,31.3]
["bitfinex","SOLUSD",1749759330301,6.47997957,154.33,154.3,31.3]
["bitfinex","SOLUSD",1749759330500,6.47997957,154.33,154.3,79.33727938]
["bitfinex","SOLUSD",1749759331007,54.51564165,154.36,154.31,66.68692824]
["bitfinex","SOLUSD",1749759331214,6.47836227,154.36,154.32,48.03727938]
["bitfinex","SOLUSD",1749759331378,6.47836227,154.36,154.32,30.2132069]
["bitfinex","SOLUSD",1749759331709,36.69156917,154.36,154.31,18.64964886]
["bitfinex","SOLUSD",1749759332202,22.67426794,154.36,154.31,30.2132069]
["bitfinex","SOLUSD",1749759332369,22.67426794,154.36,154.3,31.3]
["bitfinex","SOLUSD",1749759332575,22.67426794,154.36,154.31,30.2132069]
["bitfinex","SOLUSD",1749759332789,52.88747484,154.36,154.31,30.2132069]
["bitfinex","SOLUSD",1749759333198,22.67426794,154.36,154.3,61.5132069]
["bitfinex","SOLUSD",1749759333411,36.69156917,154.36,154.31,48.86285576]
["bitfinex","SOLUSD",1749759334114,22.67426794,154.36,154.25,32.6375]
["bitfinex","SOLUSD",1749759334292,22.67426794,154.36,154.29,30.2132069]
["bitfinex","SOLUSD",1749759334480,0.5,154.35,154.3,31.36]
["bitfinex","SOLUSD",1749759334680,30.2132069,154.34,154.31,31.36]
["bitfinex","SOLUSD",1749759335113,0.5,154.35,154.31,31.36]
["bitfinex","SOLUSD",1749759335498,30.2132069,154.34,154.31,31.36]
["bitfinex","SOLUSD",1749759335708,30.2132069,154.35,154.31,61.5732069]
["bitfinex","SOLUSD",1749759336021,36.69156917,154.36,154.31,61.5732069]
["bitfinex","SOLUSD",1749759336316,6.47836227,154.36,154.31,61.5732069]
["bitfinex","SOLUSD",1749759336499,36.69156917,154.36,154.31,31.36]
["bitfinex","SOLUSD",1749759337000,6.47836227,154.36,154.31,31.36]
["bitfinex","SOLUSD",1749759337208,36.69156917,154.36,154.31,31.36]
["bitfinex","SOLUSD",1749759337599,6.47836227,154.36,154.31,31.36]
["bitfinex","SOLUSD",1749759337798,6.47836227,154.36,154.32,18.64964886]
["bitfinex","SOLUSD",1749759337997,30.2132069,154.37,154.33,30.2132069]
["bitfinex","SOLUSD",1749759337998,6.47802645,154.37,154.33,30.2132069]
["bitfinex","SOLUSD",1749759338988,6.47668393,154.4,154.35,30.2132069]
["bitfinex","SOLUSD",1749759339312,30.2132069,154.39,154.36,31.2]
["bitfinex","SOLUSD",1749759340214,6.28696155,154.4,154.36,31.2]
["bitfinex","SOLUSD",1749759340429,6.47752299,154.38,154.36,31.2]
["bitfinex","SOLUSD",1749759341711,16.18856323,154.44,154.37,30.2132069]
["bitfinex","SOLUSD",1749759341916,6.47542575,154.43,154.38,30.2132069]
["bitfinex","SOLUSD",1749759342101,6.47542575,154.43,154.39,61.3132069]
["bitfinex","SOLUSD",1749759342299,6.47542575,154.43,154.39,31.1]
["bitfinex","SOLUSD",1749759343838,30.2132069,154.41,154.36,0.28432314]
["bitfinex","SOLUSD",1749759344010,30.2132069,154.39,154.37,31.06]
["bitfinex","SOLUSD",1749759344525,6.47752299,154.38,154.37,31.06]
["bitfinex","SOLUSD",1749759345938,6.47752299,154.38,154.37,31.0]
["bitfinex","SOLUSD",1749759346531,6.47710343,154.39,154.37,31.0]
["bitfinex","SOLUSD",1749759346916,6.47584509,154.42,154.38,30.2132069]
["bitfinex","SOLUSD",1749759347126,6.47584509,154.42,154.37,31.0]
["bitfinex","SOLUSD",1749759347127,6.47584509,154.42,154.39,30.2132069]
["bitfinex","SOLUSD",1749759347306,6.47584509,154.42,154.4,30.96]
["bitfinex","SOLUSD",1749759347909,36.68905199,154.42,154.4,30.96]
["bitfinex","SOLUSD",1749759348110,6.47584509,154.42,154.4,30.96]
["bitfinex","SOLUSD",1749759348311,36.68905199,154.42,154.4,30.96]
["bitfinex","SOLUSD",1749759348527,6.47584509,154.42,154.4,30.96]
["bitfinex","SOLUSD",1749759348834,22.66056939,154.46,154.4,61.1732069]
["bitfinex","SOLUSD",1749759349010,30.2132069,154.45,154.4,61.1732069]
["bitfinex","SOLUSD",1749759349433,30.2132069,154.45,154.4,30.96]
["bitfinex","SOLUSD",1749759349636,52.87377629,154.46,154.41,30.2132069]
["bitfinex","SOLUSD",1749759349934,6.47416806,154.46,154.43,30.2132069]
["bitfinex","SOLUSD",1749759350106,6.47416806,154.46,154.44,30.88]
["bitfinex","SOLUSD",1749759350309,36.68737496,154.46,154.44,30.88]
["bitfinex","SOLUSD",1749759350499,6.47416806,154.46,154.44,30.88]
["bitfinex","SOLUSD",1749759350697,6.47332988,154.48,154.44,30.88]
["bitfinex","SOLUSD",1749759350934,36.68653678,154.48,154.44,30.88]
["bitfinex","SOLUSD",1749759351133,30.2132069,154.47,154.44,30.88]
["bitfinex","SOLUSD",1749759351342,30.2132069,154.46,154.44,30.88]
["bitfinex","SOLUSD",1749759351696,30.2132069,154.45,154.44,30.88]
["bitfinex","SOLUSD",1749759352332,22.65665458,154.48,154.44,30.88]
["bitfinex","SOLUSD",1749759352525,30.2132069,154.46,154.44,30.88]
["bitfinex","SOLUSD",1749759352828,6.47374894,154.47,154.44,30.88]
["bitfinex","SOLUSD",1749759353217,52.87132821,154.47,154.44,30.88]
["bitfinex","SOLUSD",1749759353410,30.2132069,154.46,154.44,30.88]
["bitfinex","SOLUSD",1749759354000,16.18196959,154.5,154.44,30.88]
["bitfinex","SOLUSD",1749759354235,16.18196959,154.5,154.45,30.2132069]
["bitfinex","SOLUSD",1749759354437,30.2132069,154.49,154.45,30.2132069]
["bitfinex","SOLUSD",1749759354634,46.39517649,154.5,154.45,30.2132069]
["bitfinex","SOLUSD",1749759354928,6.472073,154.51,154.46,30.2132069]
["bitfinex","SOLUSD",1749759355230,36.6852799,154.51,154.47,30.92]
["bitfinex","SOLUSD",1749759355647,6.4717842,154.52,154.48,30.2132069]
["bitfinex","SOLUSD",1749759355849,6.4713112,154.53,154.5,30.2132069]
["bitfinex","SOLUSD",1749759356026,36.68417482,154.54,154.51,30.9]
["bitfinex","SOLUSD",1749759356530,6.46997929,154.56,154.53,30.2132069]
["bitfinex","SOLUSD",1749759356729,22.64139235,154.59,154.54,30.88]
["bitfinex","SOLUSD",1749759357244,30.2132069,154.58,154.54,30.88]
["bitfinex","SOLUSD",1749759357435,22.64139235,154.59,154.54,30.88]
["bitfinex","SOLUSD",1749759358662,54.98501095,154.59,154.54,30.88]
["bitfinex","SOLUSD",1749759358949,52.85959964,154.55,154.53,30.88]
["bitfinex","SOLUSD",1749759359129,30.2132069,154.54,154.53,30.88]
["bitfinex","SOLUSD",1749759360141,22.64639274,154.55,154.53,30.88]
["bitfinex","SOLUSD",1749759360340,30.2132069,154.54,154.45,6.3811]
["bitfinex","SOLUSD",1749759360648,54.99838238,154.55,154.47,30.2132069]
["bitfinex","SOLUSD",1749759360949,22.65372167,154.5,154.48,30.88]
["bitfinex","SOLUSD",1749759361728,34.20163128,154.5,154.48,30.88]
["bitfinex","SOLUSD",1749759362245,18.02040151,154.5,154.48,30.88]
["bitfinex","SOLUSD",1749759362451,11.54790961,154.5,154.49,30.2132069]
["bitfinex","SOLUSD",1749759362752,6.47039792,154.55,154.51,0.28432314]
["bitfinex","SOLUSD",1749759363045,6.46788694,154.61,154.54,30.2132069]
["bitfinex","SOLUSD",1749759363254,36.68109384,154.61,154.56,30.2132069]
["bitfinex","SOLUSD",1749759363565,36.68109384,154.61,154.57,30.88]
["bitfinex","SOLUSD",1749759363853,6.46788694,154.61,154.57,30.88]
["bitfinex","SOLUSD",1749759364164,6.46788694,154.61,154.59,30.2132069]
["bitfinex","SOLUSD",1749759364652,6.46705037,154.63,154.58,18.933972]
["bitfinex","SOLUSD",1749759364826,16.16529352,154.66,154.58,18.933972]
["bitfinex","SOLUSD",1749759365026,30.2132069,154.65,154.6,30.2132069]
["bitfinex","SOLUSD",1749759365227,47.83617905,154.63,154.61,30.86]
["bitfinex","SOLUSD",1749759365530,47.83617905,154.64,154.62,30.84]
["bitfinex","SOLUSD",1749759365724,47.83617905,154.63,154.58,47.83617905]
["bitfinex","SOLUSD",1749759365958,47.83617905,154.63,154.59,30.86]
["bitfinex","SOLUSD",1749759366124,16.16529352,154.66,154.6,47.83617905]
["bitfinex","SOLUSD",1749759366324,16.16529352,154.66,154.61,47.83617905]
["bitfinex","SOLUSD",1749759366549,47.83617905,154.65,154.6,18.64964886]
["bitfinex","SOLUSD",1749759366855,54.94860687,154.69,154.59,78.69617905]
["bitfinex","SOLUSD",1749759367035,47.83617905,154.65,154.6,47.83617905]
["bitfinex","SOLUSD",1749759367238,47.83617905,154.64,154.6,18.64964886]
["bitfinex","SOLUSD",1749759367440,47.83617905,154.63,154.59,30.86]
["bitfinex","SOLUSD",1749759367747,26.0,154.66,154.59,30.86]
["bitfinex","SOLUSD",1749759367946,47.83617905,154.62,154.59,30.86]
["bitfinex","SOLUSD",1749759368156,47.83617905,154.63,154.59,30.86]
["bitfinex","SOLUSD",1749759368359,26.0,154.66,154.55,0.14216157]
["bitfinex","SOLUSD",1749759368664,47.83617905,154.62,154.57,66.48582791]
["bitfinex","SOLUSD",1749759368867,47.83617905,154.63,154.59,47.83617905]
["bitfinex","SOLUSD",1749759369053,70.46792815,154.65,154.6,78.63617905]
["bitfinex","SOLUSD",1749759369222,70.46792815,154.65,154.61,47.83617905]
["bitfinex","SOLUSD",1749759369426,70.46792815,154.65,154.6,78.63617905]
["bitfinex","SOLUSD",1749759369626,47.83617905,154.63,154.6,30.8]
["bitfinex","SOLUSD",1749759370043,47.83617905,154.64,154.6,30.8]
["bitfinex","SOLUSD",1749759370229,47.83617905,154.64,154.6,78.63617905]
["bitfinex","SOLUSD",1749759370446,6.46621403,154.65,154.62,47.83617905]
["bitfinex","SOLUSD",1749759370650,6.46621403,154.65,154.63,30.78]
["bitfinex","SOLUSD",1749759371046,1.6181,154.7,154.63,30.78]
["bitfinex","SOLUSD",1749759371047,6.46568606,154.67,154.64,47.83617905]
["bitfinex","SOLUSD",1749759371244,6.46412411,154.7,154.66,47.83617905]
["bitfinex","SOLUSD",1749759371480,54.29904985,154.73,154.68,47.83617905]
["bitfinex","SOLUSD",1749759371779,6.4628708,154.73,154.68,47.83617905]
["bitfinex","SOLUSD",1749759372074,6.4628708,154.73,154.68,66.48582791]
["bitfinex","SOLUSD",1749759372075,54.29904985,154.73,154.68,66.48582791]
["bitfinex","SOLUSD",1749759372259,54.29904985,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1749759372260,6.4628708,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1749759372451,6.4628708,154.73,154.69,47.83617905]
["bitfinex","SOLUSD",1749759372655,6.4628708,154.73,154.7,30.74]
["bitfinex","SOLUSD",1749759372853,6.46203554,154.75,154.7,78.57617905]
["bitfinex","SOLUSD",1749759373158,6.46203554,154.75,154.71,47.83617905]
["bitfinex","SOLUSD",1749759373386,16.15042577,154.8,154.74,47.83617905]
["bitfinex","SOLUSD",1749759373554,63.98660482,154.8,154.75,78.55617905]
["bitfinex","SOLUSD",1749759373871,6.46125332,154.77,154.75,78.55617905]
["bitfinex","SOLUSD",1749759374224,6.46124634,154.77,154.75,30.72]
["bitfinex","SOLUSD",1749759374489,23.12828465,154.76,154.75,30.72]
["bitfinex","SOLUSD",1749759374660,16.66666667,154.76,154.75,97.63231262]
["bitfinex","SOLUSD",1749759374855,16.66666667,154.76,154.75,49.79613357]
["bitfinex","SOLUSD",1749759375047,16.66666667,154.76,154.75,97.49015105]
["bitfinex","SOLUSD",1749759376184,16.66666667,154.76,154.75,97.63231262]
["bitfinex","SOLUSD",1749759376681,16.66666667,154.76,154.75,49.79613357]
["bitfinex","SOLUSD",1749759376882,16.66666667,154.76,154.75,97.63231262]
["bitfinex","SOLUSD",1749759377459,16.66666667,154.76,154.75,49.79613357]
["bitfinex","SOLUSD",1749759377665,16.66666667,154.76,154.75,97.63231262]
["bitfinex","SOLUSD",1749759378267,16.66666667,154.76,154.75,49.79613357]
["bitfinex","SOLUSD",1749759378492,23.12828465,154.76,154.75,30.86216157]
["bitfinex","SOLUSD",1749759378704,23.12828465,154.76,154.75,49.79613357]
["bitfinex","SOLUSD",1749759379073,16.66666667,154.76,154.75,97.63231262]
["bitfinex","SOLUSD",1749759382169,16.66666667,154.76,154.75,160.22792721]
["bitfinex","SOLUSD",1749759382391,16.66666667,154.76,154.75,105.92971262]
["bitfinex","SOLUSD",1749759384581,16.66666667,154.76,154.75,112.39174816]
["bitfinex","SOLUSD",1749759385524,70.43431954,154.88,154.8,0.42648471]
["bitfinex","SOLUSD",1749759385667,47.83617905,154.87,154.83,0.28432314]
["bitfinex","SOLUSD",1749759385872,47.83617905,154.86,154.84,30.56]
["bitfinex","SOLUSD",1749759386277,47.83617905,154.87,154.84,30.56]
["bitfinex","SOLUSD",1749759386697,6.45577792,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1749759386995,54.29195697,154.9,154.88,30.54]
["bitfinex","SOLUSD",1749759387296,36.46161295,154.9,154.88,30.54]
["bitfinex","SOLUSD",1749759387476,6.45577792,154.9,154.88,30.54]
["bitfinex","SOLUSD",1749759387677,36.46161295,154.9,154.88,30.54]
["bitfinex","SOLUSD",1749759387877,6.45577792,154.9,154.88,30.54]
["bitfinex","SOLUSD",1749759388084,36.46161295,154.9,154.88,30.54]
["bitfinex","SOLUSD",1749759388283,6.45577792,154.9,154.88,30.54]
["bitfinex","SOLUSD",1749759388508,26.0,154.92,154.88,30.54]
["bitfinex","SOLUSD",1749759388703,26.0,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1749759388906,6.45452785,154.93,154.9,30.46]
["bitfinex","SOLUSD",1749759389084,36.46036288,154.93,154.9,30.46]
["bitfinex","SOLUSD",1749759389910,48.59084747,154.93,154.91,30.44]
["bitfinex","SOLUSD",1749759390085,30.00583503,154.92,154.91,30.44]
["bitfinex","SOLUSD",1749759390407,48.59084747,154.93,154.91,30.44]
["bitfinex","SOLUSD",1749759390876,30.00583503,154.92,154.91,30.44]
["bitfinex","SOLUSD",1749759391196,36.46077951,154.92,154.91,30.44]
["bitfinex","SOLUSD",1749759392216,36.46077951,154.92,154.79,5.37120029]
["bitfinex","SOLUSD",1749759392217,52.59814072,154.92,154.78,6.1377]
["bitfinex","SOLUSD",1749759392500,30.00583503,154.86,154.84,0.14216157]
["bitfinex","SOLUSD",1749759392705,56.00583503,154.89,154.83,18.64964886]
["bitfinex","SOLUSD",1749759393017,56.00583503,154.89,154.8,30.00583503]
["bitfinex","SOLUSD",1749759393018,56.00583503,154.89,154.84,30.5]
["bitfinex","SOLUSD",1749759393222,22.59814049,154.88,154.84,30.5]
["bitfinex","SOLUSD",1749759393517,30.00583503,154.86,154.84,30.5]
["bitfinex","SOLUSD",1749759394280,22.59814049,154.88,154.84,30.5]
["bitfinex","SOLUSD",1749759394782,30.00583503,154.87,154.84,30.5]
["bitfinex","SOLUSD",1749759394990,36.4624466,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1749759395488,6.45629398,154.89,154.86,30.43231974]
["bitfinex","SOLUSD",1749759395690,30.00583503,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1749759396012,30.00583503,154.89,154.87,30.42]
["bitfinex","SOLUSD",1749759396381,26.0,154.95,154.87,30.42]
["bitfinex","SOLUSD",1749759396580,30.00583503,154.89,154.87,30.42]
["bitfinex","SOLUSD",1749759397010,26.0,154.95,154.87,30.42]
["bitfinex","SOLUSD",1749759397208,30.00583503,154.9,154.87,30.42]
["bitfinex","SOLUSD",1749759397423,36.46051202,154.93,154.89,30.43231974]
["bitfinex","SOLUSD",1749759397719,16.13360448,154.96,154.89,30.43231974]
["bitfinex","SOLUSD",1749759397720,36.4600863,154.94,154.9,79.05548389]
["bitfinex","SOLUSD",1749759397927,36.4600863,154.94,154.9,49.04964886]
["bitfinex","SOLUSD",1749759398209,36.4600863,154.94,154.91,0.42648471]
["bitfinex","SOLUSD",1749759398410,16.13101181,154.99,154.91,0.42648471]
["bitfinex","SOLUSD",1749759398613,6.45244547,154.98,154.92,48.65548389]
["bitfinex","SOLUSD",1749759398821,30.00583503,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1749759398982,6.45244547,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1749759399183,30.00583503,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1749759399592,36.45920722,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1749759400092,6.45337219,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1749759401286,6.45244547,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1749759401497,30.00583503,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1749759401706,6.45327826,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1749759403930,56.00583503,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1749759403931,6.45286184,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1749759404088,6.4516129,155.0,154.94,18.64964886]
["bitfinex","SOLUSD",1749759404287,30.00583503,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1749759404493,22.58064515,155.0,154.94,18.64964886]
["bitfinex","SOLUSD",1749759404708,30.00583503,154.98,154.94,48.65548389]
["bitfinex","SOLUSD",1749759404905,30.00583503,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1749759405220,22.58064515,155.0,154.94,18.64964886]
["bitfinex","SOLUSD",1749759405221,6.4516129,155.0,154.96,30.00583503]
["bitfinex","SOLUSD",1749759405409,0.5490055,155.01,154.99,30.00583503]
["bitfinex","SOLUSD",1749759405620,0.5490055,155.01,155.0,30.2]
["bitfinex","SOLUSD",1749759405817,0.5490055,155.01,155.0,78.85548389]
["bitfinex","SOLUSD",1749759406002,0.5490055,155.01,155.0,79.2819686]
["bitfinex","SOLUSD",1749759406195,0.5490055,155.01,155.0,49.27613357]
["bitfinex","SOLUSD",1749759406393,0.5490055,155.01,155.0,79.2819686]
["bitfinex","SOLUSD",1749759410107,0.5490055,155.01,155.0,105.2819686]
["bitfinex","SOLUSD",1749759410300,0.5490055,155.01,155.0,85.7335815]
["bitfinex","SOLUSD",1749759411734,0.5490055,155.01,155.0,19.07613357]
["bitfinex","SOLUSD",1749759411908,0.5490055,155.01,155.0,104.85764546]
["bitfinex","SOLUSD",1749759412228,0.5490055,155.01,155.0,74.79764546]
["bitfinex","SOLUSD",1749759412435,0.5490055,155.01,155.0,78.71548389]
["bitfinex","SOLUSD",1749759412743,0.5490055,155.01,155.0,79.1419686]
["bitfinex","SOLUSD",1749759412912,0.5490055,155.01,155.0,78.71548389]
["bitfinex","SOLUSD",1749759413514,0.5490055,155.01,155.0,79.1419686]
["bitfinex","SOLUSD",1749759414029,0.5490055,155.01,155.0,49.13613357]
["bitfinex","SOLUSD",1749759414229,0.5490055,155.01,155.0,79.1419686]
["bitfinex","SOLUSD",1749759415007,0.5490055,155.01,155.0,85.5935815]
["bitfinex","SOLUSD",1749759415209,0.5490055,155.01,155.0,55.58774647]
["bitfinex","SOLUSD",1749759415542,0.5490055,155.01,155.0,49.13613357]
["bitfinex","SOLUSD",1749759415751,0.5490055,155.01,155.0,79.1419686]
["bitfinex","SOLUSD",1749759416117,0.5490055,155.01,155.0,48.65548389]
["bitfinex","SOLUSD",1749759416318,0.5490055,155.01,155.0,48.64964886]
["bitfinex","SOLUSD",1749759416520,0.5490055,155.01,155.0,48.62964886]
["bitfinex","SOLUSD",1749759416952,0.5490055,155.01,155.0,49.05613357]
["bitfinex","SOLUSD",1749759417149,0.5490055,155.01,155.0,79.0619686]
["bitfinex","SOLUSD",1749759418151,0.5490055,155.01,155.0,49.05613357]
["bitfinex","SOLUSD",1749759418333,0.5490055,155.01,155.0,79.0619686]
["bitfinex","SOLUSD",1749759418728,0.5490055,155.01,155.0,49.05613357]
["bitfinex","SOLUSD",1749759419230,0.5490055,155.01,155.0,79.0619686]
["bitfinex","SOLUSD",1749759420621,0.5490055,155.01,155.0,78.9819686]
["bitfinex","SOLUSD",1749759422648,0.5490055,155.01,155.0,48.97613357]
["bitfinex","SOLUSD",1749759422947,0.5490055,155.01,155.0,104.9819686]
["bitfinex","SOLUSD",1749759423251,0.5490055,155.01,155.0,45.07613357]
["bitfinex","SOLUSD",1749759423559,0.5490055,155.01,155.0,104.9219686]
["bitfinex","SOLUSD",1749759424359,0.5490055,155.01,155.0,48.48964886]
["bitfinex","SOLUSD",1749759424652,0.5490055,155.01,155.0,78.9219686]
["bitfinex","SOLUSD",1749759424853,0.5490055,155.01,155.0,104.9219686]
["bitfinex","SOLUSD",1749759426449,0.5490055,155.01,155.0,74.91613357]
["bitfinex","SOLUSD",1749759426653,0.5490055,155.01,155.0,104.9219686]
["bitfinex","SOLUSD",1749759427147,0.5490055,155.01,155.0,74.91613357]
["bitfinex","SOLUSD",1749759427732,0.5490055,155.01,155.0,111.3735815]
["bitfinex","SOLUSD",1749759428258,0.5490055,155.01,155.0,104.9219686]
["bitfinex","SOLUSD",1749759428541,0.5490055,155.01,155.0,111.3735815]
["bitfinex","SOLUSD",1749759429051,38.03567972,155.17,155.04,26.42648471]
["bitfinex","SOLUSD",1749759429238,31.59113503,155.17,155.1,0.42648471]
["bitfinex","SOLUSD",1749759429439,31.59113503,155.17,155.08,26.0]
["bitfinex","SOLUSD",1749759429440,31.59113503,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749759429644,31.59113503,155.17,155.15,29.92]
["bitfinex","SOLUSD",1749759429836,1.5853,155.17,155.15,29.92]
["bitfinex","SOLUSD",1749759431526,12.59703719,155.19,155.15,29.92]
["bitfinex","SOLUSD",1749759431930,30.00583503,155.18,155.15,29.92]
["bitfinex","SOLUSD",1749759432123,12.59703719,155.19,155.15,29.92]
["bitfinex","SOLUSD",1749759432322,42.60287222,155.19,155.15,29.92]
["bitfinex","SOLUSD",1749759434054,1.5853,155.21,155.16,18.64964886]
["bitfinex","SOLUSD",1749759434349,1.5853,155.21,155.17,29.84]
["bitfinex","SOLUSD",1749759434554,8.02829448,155.21,155.17,29.84]
["bitfinex","SOLUSD",1749759434938,31.59113503,155.21,155.17,59.84583503]
["bitfinex","SOLUSD",1749759435341,1.5853,155.21,155.17,59.84583503]
["bitfinex","SOLUSD",1749759435530,8.02820297,155.21,155.18,30.00583503]
["bitfinex","SOLUSD",1749759435736,8.02820297,155.21,155.19,29.74]
["bitfinex","SOLUSD",1749759436362,30.00583503,155.2,155.19,29.74]
["bitfinex","SOLUSD",1749759436541,30.00583503,155.2,155.09,7.8918]
["bitfinex","SOLUSD",1749759436542,30.00583503,155.2,155.11,48.65548389]
["bitfinex","SOLUSD",1749759436735,30.00583503,155.17,155.13,48.65548389]
["bitfinex","SOLUSD",1749759436930,30.00583503,155.17,155.14,29.72]
["bitfinex","SOLUSD",1749759437139,26.0,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1749759437433,30.00583503,155.17,155.16,29.7]
["bitfinex","SOLUSD",1749759438059,6.44454469,155.17,155.16,29.7]
["bitfinex","SOLUSD",1749759438386,6.44454469,155.17,155.13,0.14216157]
["bitfinex","SOLUSD",1749759438542,6.44454469,155.17,155.14,48.30964886]
["bitfinex","SOLUSD",1749759439040,6.44454469,155.17,155.15,29.66]
["bitfinex","SOLUSD",1749759439041,36.45037972,155.17,155.15,29.66]
["bitfinex","SOLUSD",1749759439258,30.00583503,155.16,155.15,29.66]
["bitfinex","SOLUSD",1749759439442,6.44329896,155.2,155.15,29.66]
["bitfinex","SOLUSD",1749759439651,6.44329896,155.2,155.17,30.00583503]
["bitfinex","SOLUSD",1749759439832,6.44329896,155.2,155.18,29.64]
["bitfinex","SOLUSD",1749759440146,36.44954918,155.19,155.18,29.64]
["bitfinex","SOLUSD",1749759443279,36.44954918,155.19,155.13,48.65548389]
["bitfinex","SOLUSD",1749759443565,30.00583503,155.16,155.11,26.0]
["bitfinex","SOLUSD",1749759443774,30.00583503,155.12,155.07,37.96583503]
["bitfinex","SOLUSD",1749759444077,56.00583503,155.16,155.08,48.18964886]
["bitfinex","SOLUSD",1749759444283,30.00583503,155.13,155.08,78.19548389]
["bitfinex","SOLUSD",1749759444772,30.00583503,155.12,155.08,78.19548389]
["bitfinex","SOLUSD",1749759445334,6.44703758,155.11,155.09,29.54]
["bitfinex","SOLUSD",1749759445567,30.00583503,155.1,155.07,7.96]
["bitfinex","SOLUSD",1749759445737,6.44703758,155.11,155.07,7.96]
["bitfinex","SOLUSD",1749759445975,30.00583503,155.09,155.08,29.52]
["bitfinex","SOLUSD",1749759446277,30.00583503,155.09,155.08,29.5]
["bitfinex","SOLUSD",1749759446759,30.00583503,155.09,155.01,6.1494]
["bitfinex","SOLUSD",1749759446961,30.00583503,155.07,155.02,29.5]
["bitfinex","SOLUSD",1749759447166,22.56463154,155.11,155.03,18.64964886]
["bitfinex","SOLUSD",1749759447371,30.00583503,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749759447539,30.00583503,155.04,154.99,37.64583503]
["bitfinex","SOLUSD",1749759447734,30.00583503,155.04,155.0,29.5]
["bitfinex","SOLUSD",1749759447938,30.00583503,155.04,154.99,37.64583503]
["bitfinex","SOLUSD",1749759448139,30.00583503,155.04,155.0,29.5]
["bitfinex","SOLUSD",1749759448355,30.00583503,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1749759448566,30.00583503,155.03,155.01,48.14964886]
["bitfinex","SOLUSD",1749759448738,22.5708475,155.07,155.01,48.14964886]
["bitfinex","SOLUSD",1749759448939,30.00583503,155.03,155.01,48.14964886]
["bitfinex","SOLUSD",1749759449138,30.00583503,155.04,155.01,48.14964886]
["bitfinex","SOLUSD",1749759449363,30.00583503,155.04,155.0,18.933972]
["bitfinex","SOLUSD",1749759449364,30.00583503,155.03,155.0,18.933972]
["bitfinex","SOLUSD",1749759449567,30.00583503,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1749759449760,30.00583503,155.01,154.99,7.64]
["bitfinex","SOLUSD",1749759449960,30.00583503,155.01,155.0,29.48]
["bitfinex","SOLUSD",1749759450185,30.00583503,155.01,154.99,7.64]
["bitfinex","SOLUSD",1749759450361,30.00583503,155.02,155.0,29.46]
["bitfinex","SOLUSD",1749759450686,30.00583503,155.03,155.0,29.46]
["bitfinex","SOLUSD",1749759451481,36.45647246,155.03,155.01,29.42]
["bitfinex","SOLUSD",1749759452781,1.5002,155.05,155.01,29.42]
["bitfinex","SOLUSD",1749759452782,30.00583503,155.04,155.01,29.42]
["bitfinex","SOLUSD",1749759453168,30.00583503,155.03,155.01,29.42]
["bitfinex","SOLUSD",1749759454189,26.0,155.07,155.02,18.64964886]
["bitfinex","SOLUSD",1749759454490,30.00583503,155.06,155.02,48.65548389]
["bitfinex","SOLUSD",1749759454901,30.00583503,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1749759455197,30.00583503,155.06,155.02,48.65548389]
["bitfinex","SOLUSD",1749759455415,36.45461629,155.07,155.03,0.42648471]
["bitfinex","SOLUSD",1749759455585,30.00583503,155.06,155.04,29.4]
["bitfinex","SOLUSD",1749759455892,6.44878126,155.07,155.04,29.4]
["bitfinex","SOLUSD",1749759456082,30.00583503,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749759456272,30.00583503,155.11,155.07,18.64964886]
["bitfinex","SOLUSD",1749759456472,22.56317689,155.12,155.08,29.38]
["bitfinex","SOLUSD",1749759456676,22.56317689,155.12,155.09,29.38]
["bitfinex","SOLUSD",1749759456879,30.00583503,155.1,155.09,29.38]
["bitfinex","SOLUSD",1749759457599,62.45328828,155.1,155.09,29.38]
["bitfinex","SOLUSD",1749759458069,32.44745325,155.1,155.09,29.38]
["bitfinex","SOLUSD",1749759458270,62.45328828,155.1,155.09,29.38]
["bitfinex","SOLUSD",1749759458880,36.45328828,155.1,155.09,29.38]
["bitfinex","SOLUSD",1749759459081,16.11655492,155.12,155.09,29.38]
["bitfinex","SOLUSD",1749759459283,30.00583503,155.1,155.09,29.38]
["bitfinex","SOLUSD",1749759460576,52.57192141,155.1,155.02,18.64964886]
["bitfinex","SOLUSD",1749759460902,30.00583503,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1749759461100,30.00583503,155.04,155.01,29.3]
["bitfinex","SOLUSD",1749759461593,54.80335265,155.1,155.01,29.3]
["bitfinex","SOLUSD",1749759461906,36.45617337,155.04,155.01,29.3]
["bitfinex","SOLUSD",1749759462402,30.00583503,155.03,155.02,29.28]
["bitfinex","SOLUSD",1749759462787,6.45033834,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1749759463108,6.45033834,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1749759463109,30.00583503,155.04,155.02,18.64964886]
["bitfinex","SOLUSD",1749759463406,6.44911647,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1749759463612,36.4549515,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1749759464105,36.4549515,155.06,155.01,29.26]
["bitfinex","SOLUSD",1749759464106,30.00583503,155.04,155.01,29.26]
["bitfinex","SOLUSD",1749759464273,30.00583503,155.04,154.99,7.92432314]
["bitfinex","SOLUSD",1749759464274,30.00583503,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1749759464502,30.00583503,155.01,155.0,18.64964886]
["bitfinex","SOLUSD",1749759464708,30.00583503,155.01,154.93,36.59243503]
["bitfinex","SOLUSD",1749759464909,26.0,155.03,154.94,29.2]
["bitfinex","SOLUSD",1749759465109,30.00583503,154.98,154.95,29.2]
["bitfinex","SOLUSD",1749759465314,30.00583503,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1749759466113,36.4582805,154.98,154.97,29.2]
["bitfinex","SOLUSD",1749759466509,6.45119669,155.01,154.97,29.2]
["bitfinex","SOLUSD",1749759466828,30.00583503,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1749759467230,6.4499484,155.04,154.99,0.42648471]
["bitfinex","SOLUSD",1749759467543,30.00583503,155.03,155.0,29.16]
["bitfinex","SOLUSD",1749759467716,30.00583503,155.01,155.0,47.80964886]
["bitfinex","SOLUSD",1749759468344,6.4499484,155.04,155.0,47.80964886]
["bitfinex","SOLUSD",1749759468644,36.45551193,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1749759469520,6.4496769,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1749759469838,30.00583503,155.05,155.02,0.42648471]
["bitfinex","SOLUSD",1749759470039,30.00583503,155.05,155.03,29.14]
["bitfinex","SOLUSD",1749759470245,36.45553745,155.05,155.03,29.14]
["bitfinex","SOLUSD",1749759471519,36.45453561,155.07,155.03,29.14]
["bitfinex","SOLUSD",1749759472631,26.0,155.08,155.04,19.07613357]
["bitfinex","SOLUSD",1749759472632,36.45423802,155.08,155.04,19.07613357]
["bitfinex","SOLUSD",1749759472832,30.00583503,155.07,155.04,19.07613357]
["bitfinex","SOLUSD",1749759473852,30.00583503,155.06,155.01,6.5441]
["bitfinex","SOLUSD",1749759474064,30.00583503,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1749759474275,30.00583503,155.02,155.0,18.64964886]
["bitfinex","SOLUSD",1749759474439,30.00583503,155.02,155.01,29.08]
["bitfinex","SOLUSD",1749759474633,36.45661557,155.02,154.97,32.5441]
["bitfinex","SOLUSD",1749759474834,30.00583503,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749759475034,30.00583503,154.98,154.97,18.64964886]
["bitfinex","SOLUSD",1749759475354,30.00583503,154.98,154.97,47.72964886]
["bitfinex","SOLUSD",1749759475553,22.5777319,155.02,154.95,18.64964886]
["bitfinex","SOLUSD",1749759475847,22.5777319,155.02,154.96,29.08]
["bitfinex","SOLUSD",1749759475848,30.00583503,154.98,154.96,29.08]
["bitfinex","SOLUSD",1749759476053,30.00583503,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1749759476552,30.00583503,154.98,154.96,29.08]
["bitfinex","SOLUSD",1749759477845,36.45845385,154.98,154.96,29.08]
["bitfinex","SOLUSD",1749759478351,30.00583503,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749759478562,30.00583503,154.96,154.94,29.08]
["bitfinex","SOLUSD",1749759478757,30.00583503,154.96,154.92,48.65548389]
["bitfinex","SOLUSD",1749759479073,30.00583503,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1749759479277,6.4526071,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1749759479496,6.45119669,155.01,154.95,0.42648471]
["bitfinex","SOLUSD",1749759479780,30.00583503,155.0,154.96,77.73548389]
["bitfinex","SOLUSD",1749759479986,30.00583503,154.99,154.96,47.72964886]
["bitfinex","SOLUSD",1749759480181,6.45119669,155.01,154.96,47.72964886]
["bitfinex","SOLUSD",1749759480392,6.45119669,155.01,154.97,0.42648471]
["bitfinex","SOLUSD",1749759480687,26.0,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1749759480688,36.45619947,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1749759480863,36.45619947,155.03,155.0,29.08]
["bitfinex","SOLUSD",1749759481070,30.00583503,155.02,155.0,29.08]
["bitfinex","SOLUSD",1749759481908,1.5814,155.06,155.02,0.42648471]
["bitfinex","SOLUSD",1749759481909,30.00583503,155.06,155.02,0.42648471]
["bitfinex","SOLUSD",1749759482070,30.00583503,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1749759482268,6.44786897,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1749759482578,30.00583503,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1749759482777,6.44786897,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1749759482965,6.44911647,155.06,155.04,18.64964886]
["bitfinex","SOLUSD",1749759483293,30.00583503,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749759484175,1.5971,155.1,155.05,0.42648471]
["bitfinex","SOLUSD",1749759484414,30.00583503,155.1,155.06,47.72964886]
["bitfinex","SOLUSD",1749759484700,36.452457,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749759484877,6.44745325,155.1,155.09,29.08]
["bitfinex","SOLUSD",1749759485281,36.45328828,155.1,155.09,29.08]
["bitfinex","SOLUSD",1749759486294,36.45328828,155.1,155.0,6.4184]
["bitfinex","SOLUSD",1749759486295,78.57192141,155.1,155.0,6.4184]
["bitfinex","SOLUSD",1749759486585,30.00583503,155.01,154.96,6.1065]
["bitfinex","SOLUSD",1749759486798,26.0,155.06,155.0,29.08]
["bitfinex","SOLUSD",1749759487023,22.57336342,155.05,155.0,29.08]
["bitfinex","SOLUSD",1749759487236,22.57336342,155.05,155.01,29.08]
["bitfinex","SOLUSD",1749759487517,22.57336342,155.05,154.97,18.64964886]
["bitfinex","SOLUSD",1749759487696,22.57336342,155.05,155.0,29.08]
["bitfinex","SOLUSD",1749759487887,30.00583503,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749759488232,30.00583503,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1749759488389,30.00583503,155.0,154.99,36.42]
["bitfinex","SOLUSD",1749759488891,30.00583503,155.0,154.99,29.08]
["bitfinex","SOLUSD",1749759489084,6.4516129,155.0,154.99,29.08]
["bitfinex","SOLUSD",1749759489285,36.45744793,155.0,154.99,29.08]
["bitfinex","SOLUSD",1749759489723,30.00583503,155.0,154.99,29.08]
["bitfinex","SOLUSD",1749759489932,36.45744793,155.0,154.99,29.08]
["bitfinex","SOLUSD",1749759490414,30.00583503,155.0,154.99,29.08]
["bitfinex","SOLUSD",1749759490990,36.45744793,155.0,154.99,29.08]
["bitfinex","SOLUSD",1749759492518,52.58648018,155.0,154.99,29.08]
["bitfinex","SOLUSD",1749759492922,52.58648018,155.0,154.92,6.1065]
["bitfinex","SOLUSD",1749759492923,52.58648018,155.0,154.98,29.08]
["bitfinex","SOLUSD",1749759493094,30.00583503,154.99,154.97,29.08]
["bitfinex","SOLUSD",1749759493292,22.58064515,155.0,154.98,29.08]
["bitfinex","SOLUSD",1749759493792,30.00583503,154.99,154.98,29.08]
["bitfinex","SOLUSD",1749759494421,22.58064515,155.0,154.92,18.64964886]
["bitfinex","SOLUSD",1749759494625,22.58064515,155.0,154.94,18.64964886]
["bitfinex","SOLUSD",1749759494626,30.00583503,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1749759494916,30.00583503,154.95,154.91,7.34]
["bitfinex","SOLUSD",1749759495124,36.45994629,154.94,154.92,29.08]
["bitfinex","SOLUSD",1749759495493,12.7123484,155.04,154.93,48.65548389]
["bitfinex","SOLUSD",1749759495689,30.00583503,154.98,154.94,0.42648471]
["bitfinex","SOLUSD",1749759495894,30.00583503,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749759496112,30.00583503,154.98,154.96,29.08]
["bitfinex","SOLUSD",1749759496918,26.0,155.02,154.96,29.08]
["bitfinex","SOLUSD",1749759497110,30.00583503,154.99,154.96,29.08]
["bitfinex","SOLUSD",1749759497313,30.00583503,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1749759497704,6.45172629,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1749759497705,36.45756132,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1749759498725,36.45661557,155.02,154.97,48.65548389]
["bitfinex","SOLUSD",1749759499031,16.12336007,155.06,154.97,48.65548389]
["bitfinex","SOLUSD",1749759499032,36.45633008,155.03,154.99,18.79181043]
["bitfinex","SOLUSD",1749759499209,36.45633008,155.03,155.0,29.08]
["bitfinex","SOLUSD",1749759500794,16.12336007,155.06,155.0,29.08]
["bitfinex","SOLUSD",1749759501000,36.45536743,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1749759501304,36.45536743,155.05,155.01,48.65548389]
["bitfinex","SOLUSD",1749759502712,36.45536743,155.05,155.01,18.64964886]
["bitfinex","SOLUSD",1749759502915,36.45536743,155.05,155.01,48.65548389]
["bitfinex","SOLUSD",1749759503608,6.44828475,155.08,155.03,18.64964886]
["bitfinex","SOLUSD",1749759503815,36.45411978,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749759504016,30.00583503,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1749759505034,30.00583503,155.06,155.04,29.08]
["bitfinex","SOLUSD",1749759505847,30.00583503,155.05,154.96,6.3219]
["bitfinex","SOLUSD",1749759506008,30.00583503,155.0,154.96,6.3219]
["bitfinex","SOLUSD",1749759506214,30.00583503,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1749759506517,30.00583503,155.01,154.97,49.0819686]
["bitfinex","SOLUSD",1749759506722,30.00583503,155.01,154.99,18.64964886]
["bitfinex","SOLUSD",1749759506940,30.00583503,155.01,155.0,29.08]
["bitfinex","SOLUSD",1749759507143,30.00583503,155.02,155.0,29.08]
["bitfinex","SOLUSD",1749759507438,30.00583503,155.03,155.0,29.08]
["bitfinex","SOLUSD",1749759507732,30.00583503,155.01,155.0,47.72964886]
["bitfinex","SOLUSD",1749759507940,30.00583503,155.01,155.0,29.08]
["bitfinex","SOLUSD",1749759508431,30.00583503,155.01,155.0,29.06]
["bitfinex","SOLUSD",1749759508839,30.00583503,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1749759509050,30.00583503,154.99,154.98,29.06]
["bitfinex","SOLUSD",1749759509254,36.45786419,154.99,154.98,29.06]
["bitfinex","SOLUSD",1749759509418,36.45786419,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1749759509734,6.45202916,154.99,154.96,29.06]
["bitfinex","SOLUSD",1749759509934,36.45786419,154.99,154.96,29.06]
["bitfinex","SOLUSD",1749759511429,30.00583503,154.99,154.96,29.06]
["bitfinex","SOLUSD",1749759511937,30.00583503,154.99,154.95,48.65548389]
["bitfinex","SOLUSD",1749759512119,30.00583503,154.99,154.97,29.06]
["bitfinex","SOLUSD",1749759512619,36.45802349,154.99,154.97,29.06]
["bitfinex","SOLUSD",1749759513140,30.00583503,154.99,154.96,0.42648471]
["bitfinex","SOLUSD",1749759513440,36.45772996,155.0,154.97,29.08]
["bitfinex","SOLUSD",1749759513641,6.45189493,155.0,154.97,29.08]
["bitfinex","SOLUSD",1749759513845,6.45036444,155.03,154.98,48.65548389]
["bitfinex","SOLUSD",1749759514030,36.45619947,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1749759514236,36.45619947,155.03,154.99,30.43231974]
["bitfinex","SOLUSD",1749759514237,26.0,155.0,154.84,11.86558758]
["bitfinex","SOLUSD",1749759514557,30.00583503,154.88,154.84,6.5226]
["bitfinex","SOLUSD",1749759514715,30.00583503,154.92,154.87,30.00583503]
["bitfinex","SOLUSD",1749759515043,30.00583503,154.92,154.88,59.76583503]
["bitfinex","SOLUSD",1749759515256,6.45369474,154.95,154.89,29.76]
["bitfinex","SOLUSD",1749759515563,26.0,154.96,154.9,48.65548389]
["bitfinex","SOLUSD",1749759515860,6.45283384,154.98,154.93,30.00583503]
["bitfinex","SOLUSD",1749759516032,30.00583503,154.97,154.94,29.74]
["bitfinex","SOLUSD",1749759516362,30.00583503,154.96,154.94,29.74]
["bitfinex","SOLUSD",1749759517344,30.00583503,154.95,154.94,29.74]
["bitfinex","SOLUSD",1749759518227,6.45338902,154.96,154.94,29.74]
["bitfinex","SOLUSD",1749759518966,30.00583503,154.95,154.87,30.00583503]
["bitfinex","SOLUSD",1749759519244,22.58501645,154.97,154.88,29.68]
["bitfinex","SOLUSD",1749759519424,30.00583503,154.9,154.88,29.68]
["bitfinex","SOLUSD",1749759519625,30.00583503,154.91,154.89,29.68]
["bitfinex","SOLUSD",1749759520245,30.00583503,154.9,154.86,7.74]
["bitfinex","SOLUSD",1749759520454,26.0,154.93,154.87,29.66]
["bitfinex","SOLUSD",1749759520627,30.00583503,154.88,154.87,29.66]
["bitfinex","SOLUSD",1749759520843,6.45494448,154.92,154.87,29.66]
["bitfinex","SOLUSD",1749759521036,30.00583503,154.89,154.87,29.66]
["bitfinex","SOLUSD",1749759521236,30.00583503,154.89,154.84,0.14216157]
["bitfinex","SOLUSD",1749759521466,30.00583503,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1749759523366,6.45537073,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1749759523543,30.00583503,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1749759524159,6.45537073,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1749759524160,30.00583503,154.91,154.86,48.65548389]
["bitfinex","SOLUSD",1749759524359,30.00583503,154.9,154.86,48.65548389]
["bitfinex","SOLUSD",1749759524644,30.00583503,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1749759525154,30.00583503,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1749759525358,30.00583503,154.92,154.89,29.58]
["bitfinex","SOLUSD",1749759525547,30.00583503,154.91,154.89,29.58]
["bitfinex","SOLUSD",1749759526371,6.45459299,154.93,154.89,29.58]
["bitfinex","SOLUSD",1749759526567,30.00583503,154.92,154.89,29.58]
["bitfinex","SOLUSD",1749759529174,36.46085724,154.92,154.89,29.58]
["bitfinex","SOLUSD",1749759529683,6.45423903,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1749759529979,30.00583503,154.92,154.91,29.46]
["bitfinex","SOLUSD",1749759531247,16.13306091,154.97,154.91,29.46]
["bitfinex","SOLUSD",1749759531452,30.00583503,154.93,154.91,29.46]
["bitfinex","SOLUSD",1749759533170,26.0,154.95,154.91,29.46]
["bitfinex","SOLUSD",1749759533488,30.00583503,154.92,154.89,88.5]
["bitfinex","SOLUSD",1749759533652,30.00583503,154.9,154.89,88.5]
["bitfinex","SOLUSD",1749759533851,30.00583503,154.9,154.89,117.9]
["bitfinex","SOLUSD",1749759534570,22.5911456,154.93,154.89,117.9]
["bitfinex","SOLUSD",1749759534778,30.00583503,154.9,154.89,117.9]
["bitfinex","SOLUSD",1749759534966,30.00583503,154.91,154.89,117.9]
["bitfinex","SOLUSD",1749759535166,30.00583503,154.92,154.89,117.9]
["bitfinex","SOLUSD",1749759535553,6.45536117,154.91,154.89,29.4]
["bitfinex","SOLUSD",1749759536276,36.4611962,154.91,154.89,29.4]
["bitfinex","SOLUSD",1749759536854,30.00583503,154.9,154.89,29.4]
["bitfinex","SOLUSD",1749759537378,20.004088,154.9,154.89,29.4]
["bitfinex","SOLUSD",1749759537586,20.004088,154.91,154.89,29.4]
["bitfinex","SOLUSD",1749759537791,26.45962643,154.91,154.89,29.4]
["bitfinex","SOLUSD",1749759538954,20.004088,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1749759539268,20.004088,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749759539465,26.45878878,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749759540456,6.45470078,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749759540668,26.45878878,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749759541678,26.45878878,154.93,154.9,107.14964886]
["bitfinex","SOLUSD",1749759542491,6.45470078,154.93,154.9,107.14964886]
["bitfinex","SOLUSD",1749759542791,6.45244547,154.98,154.93,0.14216157]
["bitfinex","SOLUSD",1749759542967,20.004088,154.97,154.94,29.18]
["bitfinex","SOLUSD",1749759543168,20.004088,154.96,154.94,29.18]
["bitfinex","SOLUSD",1749759543365,6.45244547,154.98,154.94,29.18]
["bitfinex","SOLUSD",1749759543685,26.45697834,154.97,154.94,117.68]
["bitfinex","SOLUSD",1749759544760,20.004088,154.95,154.94,117.68]
["bitfinex","SOLUSD",1749759545179,20.004088,154.95,154.94,117.66]
["bitfinex","SOLUSD",1749759545785,26.45778274,154.95,154.94,117.66]
["bitfinex","SOLUSD",1749759546765,26.45778274,154.95,154.94,29.14]
["bitfinex","SOLUSD",1749759547963,42.59201959,154.95,154.92,0.64474532]
["bitfinex","SOLUSD",1749759548161,20.004088,154.93,154.92,0.64474532]
["bitfinex","SOLUSD",1749759548464,6.45369474,154.95,154.92,29.76474532]
["bitfinex","SOLUSD",1749759548661,26.45694984,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749759548861,26.45694984,154.97,154.94,29.12]
["bitfinex","SOLUSD",1749759549256,36.43212399,154.97,154.94,29.12]
["bitfinex","SOLUSD",1749759549894,29.97926215,154.96,154.94,29.12]
["bitfinex","SOLUSD",1749759550064,29.97926215,154.95,154.94,29.12]
["bitfinex","SOLUSD",1749759550390,29.97926215,154.95,154.92,0.64474532]
["bitfinex","SOLUSD",1749759550587,22.58501645,154.97,154.94,29.12]
["bitfinex","SOLUSD",1749759550890,29.97926215,154.96,154.94,29.12]
["bitfinex","SOLUSD",1749759551665,29.97926215,154.95,154.94,29.12]
["bitfinex","SOLUSD",1749759553161,36.43295689,154.95,154.94,29.12]
["bitfinex","SOLUSD",1749759554201,36.43295689,154.95,154.92,0.64474532]
["bitfinex","SOLUSD",1749759554376,29.97926215,154.93,154.92,0.64474532]
["bitfinex","SOLUSD",1749759554562,29.97926215,154.93,154.92,29.74474532]
["bitfinex","SOLUSD",1749759555175,36.43379,154.93,154.92,29.74474532]
["bitfinex","SOLUSD",1749759556779,36.43379,154.93,154.92,0.64474532]
["bitfinex","SOLUSD",1749759557313,36.43379,154.93,154.92,29.74474532]
["bitfinex","SOLUSD",1749759559070,36.43379,154.93,154.92,0.64474532]
["bitfinex","SOLUSD",1749759559380,36.43379,154.93,154.92,29.74474532]
["bitfinex","SOLUSD",1749759559897,36.43379,154.93,154.92,0.64474532]
["bitfinex","SOLUSD",1749759560204,36.43379,154.93,154.92,29.74474532]
["bitfinex","SOLUSD",1749759561873,36.43379,154.93,154.92,0.64474532]
["bitfinex","SOLUSD",1749759562079,36.43379,154.93,154.92,29.74474532]
["bitfinex","SOLUSD",1749759563107,6.45452785,154.93,154.92,29.74474532]
["bitfinex","SOLUSD",1749759563279,36.43379,154.93,154.92,29.74474532]
["bitfinex","SOLUSD",1749759563602,36.43352717,154.94,154.92,29.74474532]
["bitfinex","SOLUSD",1749759563898,29.97926215,154.93,154.92,29.74474532]
["bitfinex","SOLUSD",1749759564301,6.45426502,154.94,154.92,29.74474532]
["bitfinex","SOLUSD",1749759564501,29.97926215,154.94,154.92,29.74474532]
["bitfinex","SOLUSD",1749759564691,6.45410571,154.95,154.92,29.74474532]
["bitfinex","SOLUSD",1749759565005,6.45410571,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749759565192,36.43336786,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749759565703,29.97926215,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749759566208,36.43304276,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1749759566818,29.97926215,154.94,154.92,29.74474532]
["bitfinex","SOLUSD",1749759567679,36.43266178,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749759568106,6.45339963,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749759568906,29.97926215,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749759569418,19.9867832,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749759569616,22.58439954,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1749759569803,19.9867832,154.96,154.93,107.14964886]
["bitfinex","SOLUSD",1749759570118,19.9867832,154.97,154.93,107.14964886]
["bitfinex","SOLUSD",1749759570495,19.9867832,154.97,154.94,29.1]
["bitfinex","SOLUSD",1749759570801,19.9867832,154.96,154.94,29.1]
["bitfinex","SOLUSD",1749759570998,6.45244547,154.98,154.94,29.1]
["bitfinex","SOLUSD",1749759570999,26.44047794,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759571989,26.44047794,154.95,154.92,0.64474532]
["bitfinex","SOLUSD",1749759572195,22.58793159,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759572415,22.58793159,154.95,154.92,0.64474532]
["bitfinex","SOLUSD",1749759572598,22.58793159,154.95,154.93,29.1]
["bitfinex","SOLUSD",1749759572783,22.58793159,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759572990,30.64323344,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759573233,30.64286486,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759573393,50.62964806,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759573816,45.9867832,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759574012,50.62932742,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759574215,50.62972254,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759574510,50.62976919,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759574711,45.9867832,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759575014,52.44047794,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759575894,57.08682608,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759576215,26.44047794,154.95,154.94,29.1]
["bitfinex","SOLUSD",1749759581816,6.45119669,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1749759582015,26.43877095,155.0,154.95,38.63643206]
["bitfinex","SOLUSD",1749759583096,6.45198775,155.0,154.94,49.0867832]
["bitfinex","SOLUSD",1749759583417,6.45078054,155.02,154.96,38.63643206]
["bitfinex","SOLUSD",1749759583613,6.45078054,155.02,154.97,19.9867832]
["bitfinex","SOLUSD",1749759583798,4.64776147,155.03,154.99,38.63643206]
["bitfinex","SOLUSD",1749759583999,11.09704699,155.06,155.01,19.9867832]
["bitfinex","SOLUSD",1749759584294,11.09704699,155.06,155.02,29.1]
["bitfinex","SOLUSD",1749759584295,19.9867832,155.05,155.02,29.1]
["bitfinex","SOLUSD",1749759585526,26.43606872,155.06,155.02,29.1]
["bitfinex","SOLUSD",1749759585926,17.69497724,155.14,155.05,19.9867832]
["bitfinex","SOLUSD",1749759586118,19.9867832,155.1,155.06,29.08]
["bitfinex","SOLUSD",1749759586296,19.9867832,155.09,155.06,29.08]
["bitfinex","SOLUSD",1749759586497,19.9867832,155.1,155.06,29.08]
["bitfinex","SOLUSD",1749759587425,19.9867832,155.09,155.06,29.08]
["bitfinex","SOLUSD",1749759587910,26.43506451,155.09,155.06,29.08]
["bitfinex","SOLUSD",1749759589719,19.9867832,155.09,155.06,29.08]
["bitfinex","SOLUSD",1749759590742,19.9867832,155.07,155.03,18.64964886]
["bitfinex","SOLUSD",1749759590908,19.9867832,155.07,155.02,6.1342]
["bitfinex","SOLUSD",1749759590909,19.9867832,155.06,155.04,29.06]
["bitfinex","SOLUSD",1749759591107,26.0,155.09,155.05,29.06]
["bitfinex","SOLUSD",1749759591343,74.78336247,155.12,155.05,29.06]
["bitfinex","SOLUSD",1749759591344,19.9867832,155.06,155.05,29.06]
["bitfinex","SOLUSD",1749759591519,26.43589967,155.06,155.05,29.06]
["bitfinex","SOLUSD",1749759591905,42.55869084,155.06,155.05,29.06]
["bitfinex","SOLUSD",1749759593130,42.55869084,155.06,155.01,19.9867832]
["bitfinex","SOLUSD",1749759593328,19.9867832,155.05,155.02,29.06]
["bitfinex","SOLUSD",1749759594524,6.4499484,155.04,155.02,29.06]
["bitfinex","SOLUSD",1749759596535,19.9867832,155.06,155.02,29.06]
["bitfinex","SOLUSD",1749759596733,19.9867832,155.05,155.02,29.06]
["bitfinex","SOLUSD",1749759596936,26.0,155.09,155.02,29.06]
["bitfinex","SOLUSD",1749759597114,19.9867832,155.05,155.02,29.06]
["bitfinex","SOLUSD",1749759597629,19.9867832,155.04,155.02,29.06]
["bitfinex","SOLUSD",1749759598232,6.45036444,155.03,155.01,18.64964886]
["bitfinex","SOLUSD",1749759598734,19.9867832,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1749759599037,19.9867832,155.02,154.99,29.06]
["bitfinex","SOLUSD",1749759599917,6.45119669,155.01,154.99,29.06]
["bitfinex","SOLUSD",1749759600441,6.4495324,155.05,155.0,19.9867832]
["bitfinex","SOLUSD",1749759600616,19.9867832,155.03,154.99,49.0467832]
["bitfinex","SOLUSD",1749759601129,19.9867832,155.03,154.99,29.06]
["bitfinex","SOLUSD",1749759601440,19.9867832,155.03,154.99,49.0467832]
["bitfinex","SOLUSD",1749759601731,22.57336342,155.05,155.0,29.06]
["bitfinex","SOLUSD",1749759601909,6.45119669,155.01,155.0,29.06]
["bitfinex","SOLUSD",1749759602826,26.43797989,155.01,155.0,29.06]
["bitfinex","SOLUSD",1749759604115,6.4495324,155.05,155.0,29.06]
["bitfinex","SOLUSD",1749759604436,19.9867832,155.02,155.0,29.06]
["bitfinex","SOLUSD",1749759604814,19.9867832,155.01,154.97,7.34]
["bitfinex","SOLUSD",1749759605010,19.9867832,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749759605322,19.9867832,154.97,154.96,29.06]
["bitfinex","SOLUSD",1749759605840,19.9867832,154.97,154.94,6.5837]
["bitfinex","SOLUSD",1749759606137,6.45411126,154.94,154.92,0.64474532]
["bitfinex","SOLUSD",1749759606328,6.45386323,154.95,154.93,29.06]
["bitfinex","SOLUSD",1749759606718,6.45386323,154.95,154.92,0.64474532]
["bitfinex","SOLUSD",1749759606935,6.45386323,154.95,154.93,29.04]
["bitfinex","SOLUSD",1749759607455,19.9867832,154.96,154.93,29.04]
["bitfinex","SOLUSD",1749759608128,6.45202916,154.99,154.95,19.9867832]
["bitfinex","SOLUSD",1749759608327,26.43881236,154.99,154.96,29.04]
["bitfinex","SOLUSD",1749759608842,19.9867832,154.98,154.96,29.04]
["bitfinex","SOLUSD",1749759609031,19.9867832,154.97,154.92,0.64474532]
["bitfinex","SOLUSD",1749759609215,22.58210206,154.99,154.93,29.06]
["bitfinex","SOLUSD",1749759609216,19.9867832,154.95,154.93,29.06]
["bitfinex","SOLUSD",1749759609827,19.9867832,154.94,154.93,29.06]
["bitfinex","SOLUSD",1749759610034,19.9867832,154.94,154.92,0.64474532]
["bitfinex","SOLUSD",1749759610340,19.9867832,154.95,154.93,29.04]
["bitfinex","SOLUSD",1749759610523,6.45244547,154.98,154.92,0.64474532]
["bitfinex","SOLUSD",1749759610524,19.9867832,154.94,154.92,0.64474532]
["bitfinex","SOLUSD",1749759610730,19.9867832,154.93,154.92,29.68474532]
["bitfinex","SOLUSD",1749759611934,26.44131105,154.93,154.92,29.68474532]
["bitfinex","SOLUSD",1749759613233,6.45442586,154.94,154.92,29.68474532]
["bitfinex","SOLUSD",1749759613435,19.9867832,154.96,154.92,49.67152852]
["bitfinex","SOLUSD",1749759613663,6.45286184,154.97,154.92,49.67152852]
["bitfinex","SOLUSD",1749759613860,6.45286184,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749759614023,16.12879123,155.01,154.94,19.9867832]
["bitfinex","SOLUSD",1749759614024,26.43911226,154.99,154.94,19.9867832]
["bitfinex","SOLUSD",1749759614224,26.43911226,154.99,154.95,29.04]
["bitfinex","SOLUSD",1749759616067,26.43853657,155.0,154.96,38.63643206]
["bitfinex","SOLUSD",1749759616221,6.45175337,155.0,154.96,38.63643206]
["bitfinex","SOLUSD",1749759616425,6.45078054,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1749759616621,26.43731788,155.03,154.99,49.0267832]
["bitfinex","SOLUSD",1749759616853,19.9867832,155.04,155.0,19.9867832]
["bitfinex","SOLUSD",1749759617154,19.9867832,155.03,154.99,29.04]
["bitfinex","SOLUSD",1749759617463,19.9867832,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1749759617831,19.9867832,155.04,155.0,38.63643206]
["bitfinex","SOLUSD",1749759618555,32.44870058,155.07,155.0,38.63643206]
["bitfinex","SOLUSD",1749759618747,32.44870058,155.07,155.01,19.9867832]
["bitfinex","SOLUSD",1749759618748,19.9867832,155.05,155.01,19.9867832]
["bitfinex","SOLUSD",1749759619066,19.9867832,155.06,155.02,29.04]
["bitfinex","SOLUSD",1749759619540,19.9867832,155.05,155.02,29.04]
["bitfinex","SOLUSD",1749759619735,19.9867832,155.04,155.02,29.04]
["bitfinex","SOLUSD",1749759620135,26.43703527,155.04,155.02,29.04]
["bitfinex","SOLUSD",1749759620341,6.45025207,155.04,155.02,29.04]
["bitfinex","SOLUSD",1749759620731,26.43703527,155.04,155.02,29.04]
["bitfinex","SOLUSD",1749759620937,6.45025207,155.04,155.02,29.04]
["bitfinex","SOLUSD",1749759621240,26.43703527,155.04,155.02,29.04]
["bitfinex","SOLUSD",1749759621440,19.9867832,155.03,155.02,29.04]
["bitfinex","SOLUSD",1749759622247,26.43714764,155.03,155.02,29.04]
["bitfinex","SOLUSD",1749759623141,6.45036444,155.03,155.02,29.04]
["bitfinex","SOLUSD",1749759625480,42.56305875,155.03,154.98,19.9867832]
["bitfinex","SOLUSD",1749759625777,19.9867832,155.0,154.99,29.02]
["bitfinex","SOLUSD",1749759626648,26.4383961,155.0,154.99,29.02]
["bitfinex","SOLUSD",1749759627071,26.4383961,155.0,154.95,19.9867832]
["bitfinex","SOLUSD",1749759627272,19.9867832,154.99,154.96,29.02]
["bitfinex","SOLUSD",1749759628065,19.9867832,154.99,154.97,29.02]
["bitfinex","SOLUSD",1749759628442,19.9867832,154.99,154.95,19.9867832]
["bitfinex","SOLUSD",1749759628645,22.58064515,155.0,154.94,1.5575]
["bitfinex","SOLUSD",1749759628646,19.9867832,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1749759628969,19.9867832,154.97,154.95,29.02]
["bitfinex","SOLUSD",1749759629566,19.9867832,154.97,154.96,29.02]
["bitfinex","SOLUSD",1749759630177,19.9867832,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749759630347,27.5572,155.01,154.94,29.02]
["bitfinex","SOLUSD",1749759630546,19.9867832,154.98,154.94,29.02]
["bitfinex","SOLUSD",1749759630785,19.9867832,154.97,154.94,29.02]
["bitfinex","SOLUSD",1749759631671,6.45327826,154.96,154.94,29.02]
["bitfinex","SOLUSD",1749759632275,6.45327826,154.96,154.93,19.9867832]
["bitfinex","SOLUSD",1749759632571,6.45327826,154.96,154.94,29.02]
["bitfinex","SOLUSD",1749759633756,26.44006146,154.96,154.94,29.02]
["bitfinex","SOLUSD",1749759633953,19.9867832,154.95,154.92,0.64474532]
["bitfinex","SOLUSD",1749759634158,19.9867832,154.94,154.92,0.64474532]
["bitfinex","SOLUSD",1749759634362,19.9867832,154.94,154.93,29.02]
["bitfinex","SOLUSD",1749759634554,19.9867832,154.94,154.92,0.64474532]
["bitfinex","SOLUSD",1749759634759,19.9867832,154.93,154.92,0.64474532]
["bitfinex","SOLUSD",1749759635063,19.9867832,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759635764,26.44131105,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759638570,6.45452785,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759638771,26.35757445,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759641475,6.37079125,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759641676,26.35757445,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759641861,26.35757445,154.93,154.92,0.64474532]
["bitfinex","SOLUSD",1749759642062,26.35757445,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759642492,6.37079125,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759642690,26.35757445,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759643393,6.37079125,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759643583,26.35757445,154.93,154.92,29.66474532]
["bitfinex","SOLUSD",1749759646964,26.35757445,154.93,154.92,0.64474532]
["bitfinex","SOLUSD",1749759647180,26.35757445,154.93,154.92,29.64474532]
["bitfinex","SOLUSD",1749759650478,26.35757445,154.93,154.92,0.64474532]
["bitfinex","SOLUSD",1749759650671,26.35757445,154.93,154.83,95.8]
["bitfinex","SOLUSD",1749759650672,100.76653332,154.93,154.84,18.64964886]
["bitfinex","SOLUSD",1749759650870,19.9867832,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1749759651277,19.9867832,154.84,154.83,29.0]
["bitfinex","SOLUSD",1749759651481,19.9867832,154.84,154.81,8.019]
["bitfinex","SOLUSD",1749759651684,19.9867832,154.82,154.78,18.64964886]
["bitfinex","SOLUSD",1749759651994,19.9867832,154.8,154.79,29.0]
["bitfinex","SOLUSD",1749759652171,1.6147,154.87,154.79,48.9867832]
["bitfinex","SOLUSD",1749759652383,109.68460068,154.93,154.79,48.9867832]
["bitfinex","SOLUSD",1749759652384,19.9867832,154.86,154.81,19.9867832]
["bitfinex","SOLUSD",1749759652703,26.44496062,154.85,154.81,19.9867832]
["bitfinex","SOLUSD",1749759652902,26.44467134,154.85,154.81,19.9867832]
["bitfinex","SOLUSD",1749759653609,19.9867832,154.84,154.8,38.63643206]
["bitfinex","SOLUSD",1749759653796,19.9867832,154.81,154.77,15.319]
["bitfinex","SOLUSD",1749759653999,19.9867832,154.8,154.77,15.319]
["bitfinex","SOLUSD",1749759654202,19.9867832,154.8,154.78,29.0]
["bitfinex","SOLUSD",1749759654405,19.9867832,154.81,154.79,29.0]
["bitfinex","SOLUSD",1749759654596,19.9867832,154.81,154.8,29.0]
["bitfinex","SOLUSD",1749759655098,26.44631423,154.81,154.8,29.0]
["bitfinex","SOLUSD",1749759655294,6.45827951,154.84,154.77,13.6677]
["bitfinex","SOLUSD",1749759655502,19.9867832,154.81,154.8,29.0]
["bitfinex","SOLUSD",1749759657316,26.44631423,154.81,154.8,29.0]
["bitfinex","SOLUSD",1749759659105,19.9867832,154.86,154.8,48.9867832]
["bitfinex","SOLUSD",1749759659322,6.45702847,154.87,154.83,19.9867832]
["bitfinex","SOLUSD",1749759659493,6.45702847,154.87,154.84,48.9867832]
["bitfinex","SOLUSD",1749759659697,26.44381167,154.87,154.84,29.0]
["bitfinex","SOLUSD",1749759659906,19.9867832,154.85,154.84,29.0]
["bitfinex","SOLUSD",1749759660106,19.9867832,154.85,154.78,38.63643206]
["bitfinex","SOLUSD",1749759660332,19.9867832,154.82,154.79,29.0]
["bitfinex","SOLUSD",1749759660498,19.9867832,154.8,154.77,7.3]
["bitfinex","SOLUSD",1749759660699,26.0,154.84,154.78,29.0]
["bitfinex","SOLUSD",1749759661233,19.9867832,154.79,154.78,29.0]
["bitfinex","SOLUSD",1749759661529,6.46036565,154.79,154.78,29.0]
["bitfinex","SOLUSD",1749759661738,6.46009945,154.8,154.78,29.0]
["bitfinex","SOLUSD",1749759662033,26.44688265,154.8,154.78,29.0]
["bitfinex","SOLUSD",1749759662724,26.44688265,154.8,154.77,7.3]
["bitfinex","SOLUSD",1749759662902,19.9867832,154.78,154.72,6.0595]
["bitfinex","SOLUSD",1749759663224,52.6746166,154.8,154.73,29.0]
["bitfinex","SOLUSD",1749759663538,6.46009945,154.8,154.74,18.64964886]
["bitfinex","SOLUSD",1749759663746,36.5247458,154.8,154.75,30.06464635]
["bitfinex","SOLUSD",1749759663916,6.4594801,154.82,154.77,30.06464635]
["bitfinex","SOLUSD",1749759664220,6.4594801,154.82,154.78,29.0]
["bitfinex","SOLUSD",1749759664423,30.06464635,154.79,154.78,29.0]
["bitfinex","SOLUSD",1749759665414,36.525012,154.79,154.78,29.0]
["bitfinex","SOLUSD",1749759665617,78.67592614,154.79,154.72,6.0595]
["bitfinex","SOLUSD",1749759665916,30.06464635,154.76,154.73,29.0]
["bitfinex","SOLUSD",1749759666135,30.06464635,154.75,154.73,29.0]
["bitfinex","SOLUSD",1749759667522,6.46245314,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1749759667722,6.46245314,154.74,154.71,29.0]
["bitfinex","SOLUSD",1749759667923,36.52709949,154.74,154.71,29.0]
["bitfinex","SOLUSD",1749759668245,1.6605,154.81,154.71,29.0]
["bitfinex","SOLUSD",1749759668246,26.0,154.83,154.74,18.64964886]
["bitfinex","SOLUSD",1749759668410,30.06464635,154.82,154.77,48.71429521]
["bitfinex","SOLUSD",1749759668736,30.06464635,154.81,154.77,18.64964886]
["bitfinex","SOLUSD",1749759669106,30.06464635,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1749759669510,36.52466998,154.8,154.75,29.0]
["bitfinex","SOLUSD",1749759669727,30.06464635,154.78,154.75,29.0]
["bitfinex","SOLUSD",1749759670150,6.46002363,154.8,154.75,59.06464635]
["bitfinex","SOLUSD",1749759670449,30.06464635,154.79,154.75,59.06464635]
["bitfinex","SOLUSD",1749759670653,30.06464635,154.79,154.75,29.0]
["bitfinex","SOLUSD",1749759670933,30.06464635,154.79,154.75,59.06464635]
["bitfinex","SOLUSD",1749759671135,30.06464635,154.79,154.75,29.0]
["bitfinex","SOLUSD",1749759671336,22.60989443,154.8,154.75,29.0]
["bitfinex","SOLUSD",1749759671542,26.0,154.81,154.75,59.06464635]
["bitfinex","SOLUSD",1749759671718,30.06464635,154.79,154.75,59.06464635]
["bitfinex","SOLUSD",1749759672617,30.06464635,154.79,154.75,29.0]
["bitfinex","SOLUSD",1749759673537,36.52537466,154.79,154.75,59.06464635]
["bitfinex","SOLUSD",1749759673747,6.46005605,154.8,154.76,30.06464635]
["bitfinex","SOLUSD",1749759673940,6.4594557,154.82,154.77,48.71429521]
["bitfinex","SOLUSD",1749759674118,6.4594557,154.82,154.78,29.0]
["bitfinex","SOLUSD",1749759674451,30.06464635,154.81,154.78,29.0]
["bitfinex","SOLUSD",1749759674640,36.52410205,154.82,154.78,29.0]
["bitfinex","SOLUSD",1749759674843,6.4594557,154.82,154.78,59.06464635]
["bitfinex","SOLUSD",1749759675041,36.52410205,154.82,154.78,29.0]
["bitfinex","SOLUSD",1749759675230,30.06464635,154.81,154.78,29.0]
["bitfinex","SOLUSD",1749759675429,36.52410205,154.82,154.78,29.0]
["bitfinex","SOLUSD",1749759675659,36.52410205,154.82,154.78,59.06464635]
["bitfinex","SOLUSD",1749759676230,27.5126,154.85,154.8,30.06464635]
["bitfinex","SOLUSD",1749759676231,30.06464635,154.85,154.8,30.06464635]
["bitfinex","SOLUSD",1749759676532,36.52266714,154.85,154.81,59.06464635]
["bitfinex","SOLUSD",1749759676928,36.52266714,154.85,154.81,29.0]
["bitfinex","SOLUSD",1749759677135,6.45755045,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749759677332,36.5221968,154.86,154.82,48.71429521]
["bitfinex","SOLUSD",1749759677736,30.06464635,154.84,154.81,29.0]
["bitfinex","SOLUSD",1749759678055,30.06464635,154.82,154.81,29.0]
["bitfinex","SOLUSD",1749759678266,22.60116403,154.86,154.81,29.0]
["bitfinex","SOLUSD",1749759678447,30.06464635,154.82,154.81,29.0]
["bitfinex","SOLUSD",1749759678827,22.60116403,154.86,154.81,29.0]
["bitfinex","SOLUSD",1749759679029,30.06464635,154.84,154.81,29.0]
["bitfinex","SOLUSD",1749759679229,30.06464635,154.83,154.81,29.0]
["bitfinex","SOLUSD",1749759679656,6.4591138,154.82,154.81,29.0]
["bitfinex","SOLUSD",1749759680960,6.45744543,154.86,154.81,59.06464635]
["bitfinex","SOLUSD",1749759681130,6.45744543,154.86,154.83,30.06464635]
["bitfinex","SOLUSD",1749759681329,6.45744543,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749759681330,30.06464635,154.85,154.84,28.98]
["bitfinex","SOLUSD",1749759681743,6.45744543,154.86,154.84,28.98]
["bitfinex","SOLUSD",1749759681963,30.06464635,154.85,154.84,28.98]
["bitfinex","SOLUSD",1749759682764,16.1427034,154.87,154.84,28.98]
["bitfinex","SOLUSD",1749759683070,30.06464635,154.85,154.84,28.98]
["bitfinex","SOLUSD",1749759683576,6.45661157,154.88,154.84,28.98]
["bitfinex","SOLUSD",1749759683744,30.06464635,154.87,154.84,28.98]
["bitfinex","SOLUSD",1749759683947,36.52125792,154.88,154.84,59.04464635]
["bitfinex","SOLUSD",1749759684627,36.52095393,154.89,154.84,59.04464635]
["bitfinex","SOLUSD",1749759684824,30.06464635,154.89,154.84,28.98]
["bitfinex","SOLUSD",1749759685652,30.06464635,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1749759685847,30.06464635,154.89,154.84,28.98]
["bitfinex","SOLUSD",1749759685848,30.06464635,154.86,154.84,28.98]
["bitfinex","SOLUSD",1749759686030,30.06464635,154.85,154.84,28.98]
["bitfinex","SOLUSD",1749759686228,26.0,154.89,154.84,28.98]
["bitfinex","SOLUSD",1749759686548,30.06464635,154.88,154.84,59.04464635]
["bitfinex","SOLUSD",1749759687044,16.1394448,154.9,154.84,59.04464635]
["bitfinex","SOLUSD",1749759687246,30.06464635,154.88,154.84,59.04464635]
["bitfinex","SOLUSD",1749759687464,6.45619471,154.89,154.84,28.98]
["bitfinex","SOLUSD",1749759687645,30.06464635,154.88,154.84,28.98]
["bitfinex","SOLUSD",1749759687848,6.45619471,154.89,154.84,59.04464635]
["bitfinex","SOLUSD",1749759688062,36.52084106,154.89,154.85,48.71429521]
["bitfinex","SOLUSD",1749759688538,30.06464635,154.87,154.84,28.98]
["bitfinex","SOLUSD",1749759689039,36.52209178,154.86,154.84,28.98]
["bitfinex","SOLUSD",1749759689985,6.45744543,154.86,154.84,28.98]
["bitfinex","SOLUSD",1749759690685,36.52209178,154.86,154.84,28.98]
["bitfinex","SOLUSD",1749759690863,6.45744543,154.86,154.84,28.98]
["bitfinex","SOLUSD",1749759691059,6.45577792,154.9,154.84,28.98]
["bitfinex","SOLUSD",1749759691289,27.25568378,154.9,154.84,59.04464635]
["bitfinex","SOLUSD",1749759691473,6.45577792,154.9,154.85,48.71429521]
["bitfinex","SOLUSD",1749759691656,41.18150419,154.9,154.85,137.21429521]
["bitfinex","SOLUSD",1749759691862,36.52042427,154.9,154.85,137.21429521]
["bitfinex","SOLUSD",1749759692176,30.06464635,154.89,154.85,107.14964886]
["bitfinex","SOLUSD",1749759692485,6.45577792,154.9,154.87,30.06464635]
["bitfinex","SOLUSD",1749759692675,6.45577792,154.9,154.88,28.96]
["bitfinex","SOLUSD",1749759693187,36.52042427,154.9,154.88,28.96]
["bitfinex","SOLUSD",1749759693368,30.06464635,154.89,154.83,1.6067]
["bitfinex","SOLUSD",1749759693582,30.06464635,154.87,154.84,28.96]
["bitfinex","SOLUSD",1749759694386,6.45577792,154.9,154.86,30.06464635]
["bitfinex","SOLUSD",1749759694587,6.45545757,154.91,154.87,77.67429521]
["bitfinex","SOLUSD",1749759694774,36.52010392,154.91,154.87,47.60964886]
["bitfinex","SOLUSD",1749759695087,36.52083355,154.9,154.87,28.96]
["bitfinex","SOLUSD",1749759695284,6.4561872,154.9,154.87,28.96]
["bitfinex","SOLUSD",1749759695671,30.06464635,154.89,154.87,28.96]
["bitfinex","SOLUSD",1749759695877,36.52083355,154.9,154.87,28.96]
["bitfinex","SOLUSD",1749759696785,6.4561872,154.9,154.87,59.02464635]
["bitfinex","SOLUSD",1749759697005,6.4561872,154.9,154.87,28.96]
["bitfinex","SOLUSD",1749759698192,6.4561872,154.9,154.87,59.02464635]
["bitfinex","SOLUSD",1749759699909,26.0,154.93,154.88,48.71429521]
["bitfinex","SOLUSD",1749759700114,30.06464635,154.93,154.89,59.00464635]
["bitfinex","SOLUSD",1749759701302,6.45494448,154.92,154.89,59.00464635]
["bitfinex","SOLUSD",1749759702492,6.45494448,154.92,154.89,28.94]
["bitfinex","SOLUSD",1749759702676,36.51959083,154.92,154.89,28.94]
["bitfinex","SOLUSD",1749759704001,6.45494448,154.92,154.89,28.94]
["bitfinex","SOLUSD",1749759704175,6.45494448,154.92,154.89,117.44]
["bitfinex","SOLUSD",1749759704579,6.45327826,154.96,154.9,48.71429521]
["bitfinex","SOLUSD",1749759704797,36.51792461,154.96,154.91,59.00464635]
["bitfinex","SOLUSD",1749759704982,30.06464635,154.95,154.91,147.50464635]
["bitfinex","SOLUSD",1749759705185,36.51792461,154.96,154.92,48.71429521]
["bitfinex","SOLUSD",1749759705390,6.45411126,154.94,154.93,28.94]
["bitfinex","SOLUSD",1749759707605,19.98652457,154.96,154.93,28.94]
["bitfinex","SOLUSD",1749759707903,6.45286184,154.97,154.93,28.94]
["bitfinex","SOLUSD",1749759708204,19.98652457,154.96,154.93,28.94]
["bitfinex","SOLUSD",1749759708804,6.45286184,154.97,154.93,48.92652457]
["bitfinex","SOLUSD",1749759709022,6.45286184,154.97,154.94,38.63617343]
["bitfinex","SOLUSD",1749759709181,19.98652457,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1749759709384,19.98652457,154.97,154.94,88.5]
["bitfinex","SOLUSD",1749759709605,19.98652457,154.97,154.9,148.6301]
["bitfinex","SOLUSD",1749759709606,19.98652457,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1749759709788,26.0,154.98,154.92,28.92]
["bitfinex","SOLUSD",1749759710201,19.98652457,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1749759710383,19.98652457,154.96,154.88,18.64964886]
["bitfinex","SOLUSD",1749759710384,19.98652457,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1749759710591,19.98652457,154.9,154.87,7.24]
["bitfinex","SOLUSD",1749759710884,26.0,154.95,154.87,7.24]
["bitfinex","SOLUSD",1749759710885,26.44313614,154.88,154.87,7.24]
["bitfinex","SOLUSD",1749759711086,26.44313614,154.88,154.87,36.16]
["bitfinex","SOLUSD",1749759711400,26.44313614,154.88,154.87,7.24]
["bitfinex","SOLUSD",1749759711401,36.46833869,154.88,154.87,7.24]
["bitfinex","SOLUSD",1749759711608,36.46833869,154.88,154.87,36.16]
["bitfinex","SOLUSD",1749759712082,36.46833869,154.88,154.87,28.92]
["bitfinex","SOLUSD",1749759712495,36.46833869,154.88,154.83,18.64964886]
["bitfinex","SOLUSD",1749759712696,30.01172712,154.86,154.84,28.92]
["bitfinex","SOLUSD",1749759712897,36.46930221,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1749759713096,36.46930221,154.86,154.84,28.92]
["bitfinex","SOLUSD",1749759713614,36.46930221,154.86,154.85,28.92]
["bitfinex","SOLUSD",1749759713825,36.46930221,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749759714012,30.01172712,154.85,154.83,28.92]
["bitfinex","SOLUSD",1749759714634,30.01172712,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1749759714811,36.46958956,154.85,154.84,28.92]
["bitfinex","SOLUSD",1749759715825,36.46958956,154.85,154.8,48.66137598]
["bitfinex","SOLUSD",1749759716009,30.01172712,154.83,154.81,28.92]
["bitfinex","SOLUSD",1749759716204,30.01172712,154.84,154.81,28.92]
["bitfinex","SOLUSD",1749759716905,36.46958956,154.85,154.81,28.92]
["bitfinex","SOLUSD",1749759717515,6.45758218,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749759717724,30.01172712,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1749759717927,36.4693093,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749759720913,6.4591138,154.82,154.81,47.56964886]
["bitfinex","SOLUSD",1749759721130,6.4591138,154.82,154.81,28.92]
["bitfinex","SOLUSD",1749759721431,6.45754773,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749759721604,6.45712126,154.87,154.84,48.66137598]
["bitfinex","SOLUSD",1749759721932,6.45712126,154.87,154.85,28.92]
["bitfinex","SOLUSD",1749759722426,36.46884838,154.87,154.85,28.92]
["bitfinex","SOLUSD",1749759722629,30.01172712,154.86,154.79,7.24]
["bitfinex","SOLUSD",1749759722808,48.59969244,154.87,154.79,7.24]
["bitfinex","SOLUSD",1749759722809,30.01172712,154.82,154.79,7.24]
["bitfinex","SOLUSD",1749759723015,36.47102056,154.82,154.8,28.92]
["bitfinex","SOLUSD",1749759723404,6.45929344,154.82,154.8,28.92]
["bitfinex","SOLUSD",1749759723606,6.45661157,154.88,154.81,48.66137598]
["bitfinex","SOLUSD",1749759723814,6.45622037,154.89,154.86,30.01172712]
["bitfinex","SOLUSD",1749759724020,6.45622037,154.89,154.87,28.92]
["bitfinex","SOLUSD",1749759724426,1.592,154.92,154.87,28.92]
["bitfinex","SOLUSD",1749759724427,22.59324391,154.92,154.87,28.92]
["bitfinex","SOLUSD",1749759724633,30.01172712,154.91,154.87,58.93172712]
["bitfinex","SOLUSD",1749759724818,30.01172712,154.91,154.87,28.92]
["bitfinex","SOLUSD",1749759725009,6.45577792,154.9,154.87,28.92]
["bitfinex","SOLUSD",1749759726023,6.45551249,154.91,154.87,58.93172712]
["bitfinex","SOLUSD",1749759726218,6.45551249,154.91,154.88,48.66137598]
["bitfinex","SOLUSD",1749759727722,6.45411126,154.94,154.9,30.01172712]
["bitfinex","SOLUSD",1749759728055,6.45411126,154.94,154.91,28.9]
["bitfinex","SOLUSD",1749759728234,6.45411126,154.94,154.92,28.9]
["bitfinex","SOLUSD",1749759728430,6.45327826,154.96,154.92,58.91172712]
["bitfinex","SOLUSD",1749759728632,6.45327826,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749759730344,6.45296157,154.97,154.93,48.66137598]
["bitfinex","SOLUSD",1749759731049,36.46468869,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749759731257,19.98560759,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749759731557,19.98560759,154.98,154.93,38.63525645]
["bitfinex","SOLUSD",1749759731847,22.58215031,154.99,154.94,19.98560759]
["bitfinex","SOLUSD",1749759731848,6.45202916,154.99,154.94,19.98560759]
["bitfinex","SOLUSD",1749759732155,6.45202916,154.99,154.93,18.64964886]
["bitfinex","SOLUSD",1749759732156,6.45202916,154.99,154.96,19.98560759]
["bitfinex","SOLUSD",1749759732453,6.45202916,154.99,154.95,48.88560759]
["bitfinex","SOLUSD",1749759733331,6.45168376,155.0,154.97,38.63525645]
["bitfinex","SOLUSD",1749759733543,6.45168376,155.0,154.98,28.9]
["bitfinex","SOLUSD",1749759735150,26.43729135,155.0,154.98,28.9]
["bitfinex","SOLUSD",1749759736157,19.98560759,154.99,154.98,28.9]
["bitfinex","SOLUSD",1749759736549,6.45168376,155.0,154.98,28.9]
["bitfinex","SOLUSD",1749759736751,19.98560759,154.99,154.98,28.9]
["bitfinex","SOLUSD",1749759737467,6.45244547,154.98,154.92,26.06730759]
["bitfinex","SOLUSD",1749759737633,19.98560759,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749759737837,19.98560759,154.96,154.92,19.98560759]
["bitfinex","SOLUSD",1749759737838,19.98560759,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1749759738038,19.98560759,154.94,154.93,28.88]
["bitfinex","SOLUSD",1749759738450,19.98560759,154.95,154.93,28.88]
["bitfinex","SOLUSD",1749759738973,19.98560759,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1749759739163,19.98560759,154.95,154.92,28.88]
["bitfinex","SOLUSD",1749759739464,6.45411126,154.94,154.92,28.88]
["bitfinex","SOLUSD",1749759739667,6.45411126,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1749759739840,26.43971885,154.94,154.93,28.88]
["bitfinex","SOLUSD",1749759740163,6.45411126,154.94,154.93,28.88]
["bitfinex","SOLUSD",1749759740764,42.57499702,154.94,154.89,7.22]
["bitfinex","SOLUSD",1749759740983,19.98560759,154.92,154.9,28.88]
["bitfinex","SOLUSD",1749759741466,6.45536117,154.91,154.9,28.88]
["bitfinex","SOLUSD",1749759741864,6.45481839,154.93,154.9,28.88]
["bitfinex","SOLUSD",1749759742063,6.45481839,154.93,154.9,48.86560759]
["bitfinex","SOLUSD",1749759742469,6.45481839,154.93,154.9,19.98560759]
["bitfinex","SOLUSD",1749759742663,19.98560759,154.95,154.91,67.49525645]
["bitfinex","SOLUSD",1749759743066,19.98560759,154.94,154.91,47.50964886]
["bitfinex","SOLUSD",1749759743677,19.98560759,154.95,154.91,67.49525645]
["bitfinex","SOLUSD",1749759743870,1.6517,154.97,154.91,67.49525645]
["bitfinex","SOLUSD",1749759743871,19.98560759,154.97,154.93,19.98560759]
["bitfinex","SOLUSD",1749759744042,19.98560759,154.97,154.94,28.86]
["bitfinex","SOLUSD",1749759744249,6.45244547,154.98,154.94,28.86]
["bitfinex","SOLUSD",1749759744449,6.45244547,154.98,154.95,38.63525645]
["bitfinex","SOLUSD",1749759744764,6.45244547,154.98,154.96,19.98560759]
["bitfinex","SOLUSD",1749759745070,19.98560759,155.02,154.97,38.63525645]
["bitfinex","SOLUSD",1749759745270,19.98560759,155.02,154.98,28.86]
["bitfinex","SOLUSD",1749759745578,19.98560759,154.99,154.98,28.86]
["bitfinex","SOLUSD",1749759746674,19.98560759,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1749759746878,19.98560759,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1749759747170,19.98560759,154.92,154.91,28.86]
["bitfinex","SOLUSD",1749759747371,19.98560759,154.92,154.87,44.71045645]
["bitfinex","SOLUSD",1749759747562,26.44096876,154.91,154.9,28.86]
["bitfinex","SOLUSD",1749759748166,26.44096876,154.91,154.87,44.71045645]
["bitfinex","SOLUSD",1749759748372,26.44096876,154.91,154.9,28.86]
["bitfinex","SOLUSD",1749759749271,36.45547675,154.91,154.9,28.86]
["bitfinex","SOLUSD",1749759749476,6.45478754,154.93,154.9,28.86]
["bitfinex","SOLUSD",1749759749669,36.45490312,154.93,154.9,28.86]
["bitfinex","SOLUSD",1749759750264,30.00011558,154.93,154.9,28.86]
["bitfinex","SOLUSD",1749759750671,36.45475072,154.93,154.9,28.86]
["bitfinex","SOLUSD",1749759751184,26.0,154.97,154.91,18.64964886]
["bitfinex","SOLUSD",1749759751386,30.00011558,154.95,154.91,48.64976444]
["bitfinex","SOLUSD",1749759751884,30.00011558,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1749759752120,30.00011558,154.96,154.91,48.64976444]
["bitfinex","SOLUSD",1749759752984,30.00011558,154.95,154.91,48.64976444]
["bitfinex","SOLUSD",1749759753382,6.45411126,154.94,154.91,48.64976444]
["bitfinex","SOLUSD",1749759753771,6.45411126,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1749759753996,6.45411126,154.94,154.91,48.64976444]
["bitfinex","SOLUSD",1749759754293,36.45422684,154.94,154.9,28.86]
["bitfinex","SOLUSD",1749759754984,30.00011558,154.93,154.89,37.22011558]
["bitfinex","SOLUSD",1749759755290,30.00011558,154.93,154.91,28.84]
["bitfinex","SOLUSD",1749759755490,36.45506006,154.92,154.89,7.22]
["bitfinex","SOLUSD",1749759755788,36.45506006,154.92,154.9,28.84]
["bitfinex","SOLUSD",1749759755977,30.00011558,154.91,154.89,7.22]
["bitfinex","SOLUSD",1749759756501,6.45494448,154.92,154.9,28.84]
["bitfinex","SOLUSD",1749759756671,36.45506006,154.92,154.9,28.84]
["bitfinex","SOLUSD",1749759756866,30.00011558,154.91,154.9,28.84]
["bitfinex","SOLUSD",1749759757506,36.45547675,154.91,154.9,28.84]
["bitfinex","SOLUSD",1749759758779,36.45547675,154.91,154.89,7.22]
["bitfinex","SOLUSD",1749759758979,36.45547675,154.91,154.9,28.84]
["bitfinex","SOLUSD",1749759759705,52.59387969,154.91,154.9,28.84]
["bitfinex","SOLUSD",1749759760502,6.45536117,154.91,154.9,28.84]
["bitfinex","SOLUSD",1749759760878,6.45452785,154.93,154.9,58.84011558]
["bitfinex","SOLUSD",1749759761583,6.45452785,154.93,154.9,28.84]
["bitfinex","SOLUSD",1749759762199,36.45464343,154.93,154.9,28.84]
["bitfinex","SOLUSD",1749759762805,6.45452785,154.93,154.9,58.84011558]
["bitfinex","SOLUSD",1749759763981,6.45452785,154.93,154.9,28.84]
["bitfinex","SOLUSD",1749759764408,30.00011558,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1749759764590,36.45384469,154.95,154.92,28.84]
["bitfinex","SOLUSD",1749759764792,6.45372911,154.95,154.92,28.84]
["bitfinex","SOLUSD",1749759766613,30.00011558,154.94,154.92,28.84]
["bitfinex","SOLUSD",1749759767343,30.00011558,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1749759767638,30.00011558,154.92,154.87,30.00011558]
["bitfinex","SOLUSD",1749759767801,30.00011558,154.91,154.88,28.82]
["bitfinex","SOLUSD",1749759768131,6.45577792,154.9,154.89,28.82]
["bitfinex","SOLUSD",1749759771533,26.45631877,154.91,154.87,20.00080326]
["bitfinex","SOLUSD",1749759771829,26.45631877,154.91,154.88,28.82]
["bitfinex","SOLUSD",1749759772837,26.45631877,154.91,154.89,28.82]
["bitfinex","SOLUSD",1749759773241,6.45551551,154.91,154.89,28.82]
["bitfinex","SOLUSD",1749759774049,26.45631877,154.91,154.89,28.82]
["bitfinex","SOLUSD",1749759774365,20.00080326,154.9,154.86,38.65045212]
["bitfinex","SOLUSD",1749759774532,20.00080326,154.9,154.87,28.82]
["bitfinex","SOLUSD",1749759774737,20.00080326,154.9,154.86,38.65045212]
["bitfinex","SOLUSD",1749759774958,20.00080326,154.89,154.87,28.8]
["bitfinex","SOLUSD",1749759775453,6.45661157,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1749759775659,6.45661157,154.88,154.82,18.64964886]
["bitfinex","SOLUSD",1749759775830,20.00080326,154.86,154.83,28.8]
["bitfinex","SOLUSD",1749759776031,20.00080326,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749759776256,20.00080326,154.86,154.82,38.65045212]
["bitfinex","SOLUSD",1749759776457,20.00080326,154.86,154.83,28.8]
["bitfinex","SOLUSD",1749759777145,22.59814049,154.88,154.83,48.80080326]
["bitfinex","SOLUSD",1749759777146,26.45741483,154.88,154.83,48.80080326]
["bitfinex","SOLUSD",1749759777357,22.59522902,154.9,154.85,38.65045212]
["bitfinex","SOLUSD",1749759777543,20.00080326,154.89,154.86,28.8]
["bitfinex","SOLUSD",1749759777841,20.00080326,154.88,154.86,28.8]
["bitfinex","SOLUSD",1749759779966,6.45702847,154.87,154.86,28.8]
["bitfinex","SOLUSD",1749759780336,26.45744002,154.88,154.86,28.8]
["bitfinex","SOLUSD",1749759780731,6.45663676,154.88,154.82,0.14216157]
["bitfinex","SOLUSD",1749759780933,20.00080326,154.87,154.83,48.80080326]
["bitfinex","SOLUSD",1749759781450,20.00080326,154.87,154.84,28.8]
["bitfinex","SOLUSD",1749759781656,20.00080326,154.86,154.84,28.8]
["bitfinex","SOLUSD",1749759781839,20.00080326,154.85,154.8,20.00080326]
["bitfinex","SOLUSD",1749759782039,6.4591138,154.82,154.81,28.8]
["bitfinex","SOLUSD",1749759783358,26.45991706,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1749759783554,26.45991706,154.82,154.8,28.8]
["bitfinex","SOLUSD",1749759783555,20.00080326,154.81,154.8,28.8]
["bitfinex","SOLUSD",1749759783786,6.4591138,154.82,154.8,28.8]
["bitfinex","SOLUSD",1749759783964,20.00080326,154.81,154.78,7.18]
["bitfinex","SOLUSD",1749759784275,20.00080326,154.79,154.72,18.64964886]
["bitfinex","SOLUSD",1749759784591,6.45994832,154.8,154.76,20.00080326]
["bitfinex","SOLUSD",1749759784745,6.45994832,154.8,154.77,48.80080326]
["bitfinex","SOLUSD",1749759785071,20.00080326,154.78,154.77,28.8]
["bitfinex","SOLUSD",1749759786265,42.61354391,154.78,154.71,18.64964886]
["bitfinex","SOLUSD",1749759786462,20.00080326,154.75,154.72,28.8]
["bitfinex","SOLUSD",1749759786643,20.00080326,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1749759786846,20.00080326,154.75,154.71,38.65045212]
["bitfinex","SOLUSD",1749759787060,20.00080326,154.76,154.72,28.8]
["bitfinex","SOLUSD",1749759787568,20.00080326,154.76,154.72,48.80080326]
["bitfinex","SOLUSD",1749759788077,1.5251,154.83,154.76,18.64964886]
["bitfinex","SOLUSD",1749759788078,6.4591138,154.82,154.76,18.64964886]
["bitfinex","SOLUSD",1749759788248,20.00080326,154.83,154.79,20.00080326]
["bitfinex","SOLUSD",1749759788446,16.14662528,154.84,154.8,28.8]
["bitfinex","SOLUSD",1749759788651,20.00080326,154.82,154.8,28.8]
["bitfinex","SOLUSD",1749759790072,20.00080326,154.83,154.8,28.8]
["bitfinex","SOLUSD",1749759790372,34.26813514,154.87,154.8,28.8]
["bitfinex","SOLUSD",1749759790373,6.45827951,154.84,154.8,28.8]
["bitfinex","SOLUSD",1749759790557,20.00080326,154.83,154.8,28.8]
["bitfinex","SOLUSD",1749759790760,6.45827951,154.84,154.8,28.8]
["bitfinex","SOLUSD",1749759790958,20.00080326,154.81,154.8,28.8]
["bitfinex","SOLUSD",1749759791153,6.45827951,154.84,154.8,28.8]
["bitfinex","SOLUSD",1749759791454,30.03867117,154.81,154.8,28.8]
["bitfinex","SOLUSD",1749759791672,30.03867117,154.82,154.8,28.8]
["bitfinex","SOLUSD",1749759792673,30.03867117,154.83,154.8,28.8]
["bitfinex","SOLUSD",1749759792875,30.03867117,154.85,154.81,30.03867117]
["bitfinex","SOLUSD",1749759793768,30.03867117,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1749759793971,53.00643396,154.87,154.83,58.83867117]
["bitfinex","SOLUSD",1749759794174,30.03867117,154.86,154.83,28.8]
["bitfinex","SOLUSD",1749759794761,46.54939713,154.87,154.83,58.83867117]
["bitfinex","SOLUSD",1749759794960,16.51072596,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1749759795164,16.51072596,154.87,154.85,30.03867117]
["bitfinex","SOLUSD",1749759795365,30.03867117,154.89,154.86,28.78]
["bitfinex","SOLUSD",1749759795682,30.03867117,154.88,154.86,28.78]
["bitfinex","SOLUSD",1749759796897,30.03867117,154.89,154.86,28.78]
["bitfinex","SOLUSD",1749759797991,30.03867117,154.9,154.86,28.78]
["bitfinex","SOLUSD",1749759798981,6.45619471,154.89,154.86,28.78]
["bitfinex","SOLUSD",1749759799180,30.03867117,154.87,154.82,18.64964886]
["bitfinex","SOLUSD",1749759799379,30.03867117,154.86,154.83,28.78]
["bitfinex","SOLUSD",1749759800001,22.5966815,154.89,154.83,28.78]
["bitfinex","SOLUSD",1749759800002,30.03867117,154.87,154.83,58.81867117]
["bitfinex","SOLUSD",1749759800211,30.03867117,154.88,154.84,48.68832003]
["bitfinex","SOLUSD",1749759800879,36.49569964,154.87,154.83,58.81867117]
["bitfinex","SOLUSD",1749759801194,30.03867117,154.86,154.83,28.78]
["bitfinex","SOLUSD",1749759802394,22.59959965,154.87,154.83,28.78]
["bitfinex","SOLUSD",1749759802395,30.03867117,154.85,154.83,28.78]
["bitfinex","SOLUSD",1749759802599,30.03867117,154.85,154.8,30.03867117]
["bitfinex","SOLUSD",1749759802797,30.03867117,154.86,154.81,58.79867117]
["bitfinex","SOLUSD",1749759802979,6.45786244,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1749759803306,6.45786244,154.85,154.82,48.68832003]
["bitfinex","SOLUSD",1749759803484,6.45786244,154.85,154.81,58.79867117]
["bitfinex","SOLUSD",1749759803683,36.49653361,154.85,154.81,58.79867117]
["bitfinex","SOLUSD",1749759803886,30.03867117,154.84,154.81,28.76]
["bitfinex","SOLUSD",1749759804198,30.03867117,154.84,154.82,28.76]
["bitfinex","SOLUSD",1749759804575,30.03867117,154.84,154.79,48.68832003]
["bitfinex","SOLUSD",1749759804904,30.03867117,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1749759805085,30.03867117,154.82,154.8,28.76]
["bitfinex","SOLUSD",1749759805400,30.03867117,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1749759805583,30.03867117,154.82,154.81,28.76]
["bitfinex","SOLUSD",1749759805782,30.03867117,154.82,154.73,31.67987117]
["bitfinex","SOLUSD",1749759805985,30.03867117,154.77,154.73,1.6412]
["bitfinex","SOLUSD",1749759806181,30.03867117,154.77,154.74,28.76]
["bitfinex","SOLUSD",1749759806390,30.03867117,154.77,154.75,28.76]
["bitfinex","SOLUSD",1749759806606,110.56587598,154.87,154.71,30.03867117]
["bitfinex","SOLUSD",1749759806607,30.03867117,154.76,154.71,30.03867117]
["bitfinex","SOLUSD",1749759806782,30.03867117,154.76,154.72,47.40964886]
["bitfinex","SOLUSD",1749759806981,6.46203554,154.75,154.72,47.40964886]
["bitfinex","SOLUSD",1749759807207,6.46203554,154.75,154.72,77.44832003]
["bitfinex","SOLUSD",1749759807583,6.46203554,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1749759807787,6.46203554,154.75,154.71,30.03867117]
["bitfinex","SOLUSD",1749759807788,36.50070671,154.75,154.73,28.76]
["bitfinex","SOLUSD",1749759808515,6.46203554,154.75,154.73,28.76]
["bitfinex","SOLUSD",1749759809691,36.50070671,154.75,154.73,28.76]
["bitfinex","SOLUSD",1749759810301,36.50070671,154.75,154.74,28.76]
["bitfinex","SOLUSD",1749759810812,36.50070671,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1749759811028,30.03867117,154.74,154.72,28.76]
["bitfinex","SOLUSD",1749759811311,26.50686842,154.74,154.72,28.76]
["bitfinex","SOLUSD",1749759811512,26.50686842,154.74,154.73,28.76]
["bitfinex","SOLUSD",1749759812894,26.50686842,154.74,154.7,7.14]
["bitfinex","SOLUSD",1749759813112,26.50745892,154.73,154.7,7.14]
["bitfinex","SOLUSD",1749759813415,26.50745892,154.73,154.71,28.76]
["bitfinex","SOLUSD",1749759813791,20.04422093,154.72,154.7,7.14]
["bitfinex","SOLUSD",1749759813993,20.04422093,154.72,154.71,28.76]
["bitfinex","SOLUSD",1749759814891,22.620415,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1749759815093,20.04422093,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1749759815312,16.15717701,154.73,154.66,38.69386979]
["bitfinex","SOLUSD",1749759815528,6.4628708,154.73,154.69,20.04422093]
["bitfinex","SOLUSD",1749759815724,16.1549347,154.76,154.71,20.04422093]
["bitfinex","SOLUSD",1749759815725,6.46203554,154.75,154.71,20.04422093]
["bitfinex","SOLUSD",1749759816096,6.46203554,154.75,154.7,53.96944886]
["bitfinex","SOLUSD",1749759816303,6.46203554,154.75,154.72,20.04422093]
["bitfinex","SOLUSD",1749759816520,6.46203554,154.75,154.73,28.76]
["bitfinex","SOLUSD",1749759818935,26.50625647,154.75,154.73,28.76]
["bitfinex","SOLUSD",1749759819332,36.52414967,154.75,154.73,28.76]
["bitfinex","SOLUSD",1749759819630,6.46203554,154.75,154.73,28.76]
["bitfinex","SOLUSD",1749759819808,36.52376575,154.76,154.73,28.76]
["bitfinex","SOLUSD",1749759820210,36.52376575,154.76,154.73,117.26]
["bitfinex","SOLUSD",1749759820938,36.52322344,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1749759821116,30.06211413,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1749759821520,6.46161798,154.76,154.74,18.64964886]
["bitfinex","SOLUSD",1749759821726,6.46161798,154.76,154.73,147.32211413]
["bitfinex","SOLUSD",1749759821727,6.46161798,154.76,154.73,117.26]
["bitfinex","SOLUSD",1749759822225,6.46161798,154.76,154.73,147.32211413]
["bitfinex","SOLUSD",1749759822537,36.52373211,154.76,154.73,117.26]
["bitfinex","SOLUSD",1749759823037,52.67777708,154.76,154.73,117.26]
["bitfinex","SOLUSD",1749759823344,22.61566295,154.76,154.73,117.26]
["bitfinex","SOLUSD",1749759823928,52.67777708,154.76,154.73,117.26]
["bitfinex","SOLUSD",1749759824127,30.06211413,154.75,154.73,28.76]
["bitfinex","SOLUSD",1749759824535,30.06211413,154.75,154.74,28.74]
["bitfinex","SOLUSD",1749759825638,36.52414967,154.75,154.74,28.74]
["bitfinex","SOLUSD",1749759826610,6.46203554,154.75,154.74,28.74]
["bitfinex","SOLUSD",1749759827328,36.52414967,154.75,154.74,28.74]
["bitfinex","SOLUSD",1749759827646,6.46203554,154.75,154.74,28.74]
["bitfinex","SOLUSD",1749759828020,36.52289717,154.78,154.74,28.74]
["bitfinex","SOLUSD",1749759828329,6.46078304,154.78,154.74,28.74]
["bitfinex","SOLUSD",1749759828518,22.61274065,154.78,154.74,28.74]
["bitfinex","SOLUSD",1749759829249,30.06211413,154.76,154.74,28.74]
["bitfinex","SOLUSD",1749759829544,22.61274065,154.78,154.71,48.71176299]
["bitfinex","SOLUSD",1749759829744,30.06211413,154.75,154.72,28.74]
["bitfinex","SOLUSD",1749759829947,6.46245314,154.74,154.72,58.80211413]
["bitfinex","SOLUSD",1749759830746,6.46245314,154.74,154.72,28.74]
["bitfinex","SOLUSD",1749759831722,6.46245314,154.74,154.72,58.80211413]
["bitfinex","SOLUSD",1749759831930,30.06211413,154.76,154.72,58.80211413]
["bitfinex","SOLUSD",1749759832941,22.61276121,154.78,154.72,58.80211413]
["bitfinex","SOLUSD",1749759833137,6.46203554,154.75,154.72,58.80211413]
["bitfinex","SOLUSD",1749759833434,6.46203554,154.75,154.73,28.74]
["bitfinex","SOLUSD",1749759834956,30.06211413,154.74,154.73,28.74]
["bitfinex","SOLUSD",1749759835258,30.06211413,154.75,154.73,28.74]
["bitfinex","SOLUSD",1749759837028,30.06211413,154.75,154.74,28.74]
["bitfinex","SOLUSD",1749759837448,36.52414967,154.75,154.74,28.74]
["bitfinex","SOLUSD",1749759837843,6.46203554,154.75,154.74,28.74]
["bitfinex","SOLUSD",1749759838750,6.46203554,154.75,154.74,28.72]
["bitfinex","SOLUSD",1749759839345,36.52414967,154.75,154.74,28.72]
["bitfinex","SOLUSD",1749759839561,6.46203554,154.75,154.74,28.72]
["bitfinex","SOLUSD",1749759839757,6.46120049,154.77,154.74,28.72]
["bitfinex","SOLUSD",1749759840446,36.52331462,154.77,154.74,28.72]
["bitfinex","SOLUSD",1749759841254,20.03786003,154.76,154.74,28.72]
["bitfinex","SOLUSD",1749759841437,6.46203554,154.75,154.74,28.72]
["bitfinex","SOLUSD",1749759841841,26.49989557,154.75,154.74,28.72]
["bitfinex","SOLUSD",1749759842434,6.46203554,154.75,154.74,28.72]
["bitfinex","SOLUSD",1749759845252,26.49989557,154.75,154.74,28.72]
["bitfinex","SOLUSD",1749759845646,6.46203554,154.75,154.74,28.72]
["bitfinex","SOLUSD",1749759847781,6.46203554,154.75,154.71,127.18750889]
["bitfinex","SOLUSD",1749759847947,6.46203554,154.75,154.72,28.72]
["bitfinex","SOLUSD",1749759848946,5.8165411,154.75,154.72,28.72]
["bitfinex","SOLUSD",1749759850253,21.97162995,154.75,154.67,114.64216157]
["bitfinex","SOLUSD",1749759850571,20.03786003,154.7,154.69,28.7]
["bitfinex","SOLUSD",1749759850774,20.03786003,154.71,154.69,28.7]
["bitfinex","SOLUSD",1749759851160,26.50170693,154.71,154.69,28.7]
["bitfinex","SOLUSD",1749759851366,1.5074,154.75,154.7,18.64964886]
["bitfinex","SOLUSD",1749759851575,4.72095868,154.74,154.71,28.7]
["bitfinex","SOLUSD",1749759851751,26.49989557,154.75,154.71,28.7]
["bitfinex","SOLUSD",1749759851948,16.15302729,154.77,154.71,28.7]
["bitfinex","SOLUSD",1749759851949,4.72106958,154.74,154.72,20.03786003]
["bitfinex","SOLUSD",1749759852155,6.46148314,154.77,154.73,67.38750889]
["bitfinex","SOLUSD",1749759852483,4.72158855,154.76,154.74,20.03786003]
["bitfinex","SOLUSD",1749759852775,4.72158855,154.76,154.73,47.34964886]
["bitfinex","SOLUSD",1749759852776,4.72158855,154.76,154.75,67.38750889]
["bitfinex","SOLUSD",1749759852968,4.72085268,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1749759853169,4.72113731,154.79,154.77,28.7]
["bitfinex","SOLUSD",1749759853375,31.21597383,154.82,154.77,48.73786003]
["bitfinex","SOLUSD",1749759853558,22.3983485,154.81,154.77,48.73786003]
["bitfinex","SOLUSD",1749759853754,2.36048847,154.8,154.77,48.73786003]
["bitfinex","SOLUSD",1749759853959,26.49697383,154.82,154.77,48.73786003]
["bitfinex","SOLUSD",1749759854172,4.7219073,154.81,154.77,48.73786003]
["bitfinex","SOLUSD",1749759854367,26.49697383,154.82,154.77,48.73786003]
["bitfinex","SOLUSD",1749759854674,4.72188936,154.81,154.77,48.73786003]
["bitfinex","SOLUSD",1749759854876,28.85785999,154.82,154.77,48.73786003]
["bitfinex","SOLUSD",1749759855079,6.45994832,154.8,154.77,48.73786003]
["bitfinex","SOLUSD",1749759855283,6.45869663,154.83,154.78,38.68750889]
["bitfinex","SOLUSD",1749759855492,6.45869663,154.83,154.79,48.73786003]
["bitfinex","SOLUSD",1749759855671,4.7205751,154.82,154.79,48.73786003]
["bitfinex","SOLUSD",1749759855871,8.81926516,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1749759856081,26.49655666,154.83,154.81,28.7]
["bitfinex","SOLUSD",1749759856266,4.72062748,154.82,154.81,28.7]
["bitfinex","SOLUSD",1749759856468,4.72037617,154.82,154.81,28.7]
["bitfinex","SOLUSD",1749759856875,26.49655666,154.83,154.81,28.7]
["bitfinex","SOLUSD",1749759857670,6.45869663,154.83,154.81,28.7]
["bitfinex","SOLUSD",1749759858175,20.03786003,154.82,154.81,28.7]
["bitfinex","SOLUSD",1749759858380,26.49655666,154.83,154.81,28.7]
["bitfinex","SOLUSD",1749759860308,6.45869663,154.83,154.81,28.7]
["bitfinex","SOLUSD",1749759860470,4.72043412,154.83,154.81,48.73786003]
["bitfinex","SOLUSD",1749759860780,6.45802594,154.85,154.82,38.68750889]
["bitfinex","SOLUSD",1749759860973,6.45702847,154.87,154.83,28.68]
["bitfinex","SOLUSD",1749759861190,6.45702847,154.87,154.83,48.71786003]
["bitfinex","SOLUSD",1749759861191,4.72126884,154.86,154.83,48.71786003]
["bitfinex","SOLUSD",1749759861370,28.85553569,154.87,154.83,48.71786003]
["bitfinex","SOLUSD",1749759861571,28.85553569,154.87,154.83,28.68]
["bitfinex","SOLUSD",1749759861572,24.75915635,154.86,154.83,28.68]
["bitfinex","SOLUSD",1749759861788,20.03786003,154.86,154.83,28.68]
["bitfinex","SOLUSD",1749759862171,26.4948885,154.87,154.83,28.68]
["bitfinex","SOLUSD",1749759862371,4.72063298,154.86,154.83,28.68]
["bitfinex","SOLUSD",1749759862723,26.4948885,154.87,154.83,48.71786003]
["bitfinex","SOLUSD",1749759862901,4.71809521,154.86,154.83,48.71786003]
["bitfinex","SOLUSD",1749759863103,26.4948885,154.87,154.83,48.71786003]
["bitfinex","SOLUSD",1749759863307,6.45702847,154.87,154.84,38.68750889]
["bitfinex","SOLUSD",1749759863534,6.45702847,154.87,154.85,28.68]
["bitfinex","SOLUSD",1749759863733,26.49363795,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1749759864045,24.75458638,154.89,154.87,28.68]
["bitfinex","SOLUSD",1749759864326,20.03786003,154.89,154.87,28.68]
["bitfinex","SOLUSD",1749759864526,4.71625881,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759864715,20.03786003,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759865026,24.75375515,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759865220,31.21010108,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759865405,31.21010383,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759865608,31.20992157,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759865809,31.20992414,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759866007,31.20984324,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759866216,26.4944716,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759867736,6.45661157,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759867946,26.4944716,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759868135,4.71608828,154.88,154.87,28.68]
["bitfinex","SOLUSD",1749759868442,26.49197129,154.94,154.88,18.64964886]
["bitfinex","SOLUSD",1749759868743,16.13423032,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1749759868744,6.45332949,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1749759868954,4.71861356,154.95,154.93,48.69786003]
["bitfinex","SOLUSD",1749759869134,13.53125681,154.96,154.94,28.66]
["bitfinex","SOLUSD",1749759869442,6.45332949,154.96,154.94,28.66]
["bitfinex","SOLUSD",1749759870522,13.5340671,154.96,154.94,28.66]
["bitfinex","SOLUSD",1749759870845,4.72033059,154.95,154.94,28.66]
["bitfinex","SOLUSD",1749759871142,8.81363503,154.96,154.94,28.66]
["bitfinex","SOLUSD",1749759871451,27.11882113,154.95,154.88,88.5]
["bitfinex","SOLUSD",1749759871649,31.21139405,154.96,154.89,28.66]
["bitfinex","SOLUSD",1749759871650,20.03786003,154.9,154.89,28.66]
["bitfinex","SOLUSD",1749759871949,20.03786003,154.9,154.86,1.6258]
["bitfinex","SOLUSD",1749759872247,20.03786003,154.89,154.87,28.66]
["bitfinex","SOLUSD",1749759873249,30.00746261,154.89,154.87,28.66]
["bitfinex","SOLUSD",1749759874329,30.00746261,154.89,154.87,47.30964886]
["bitfinex","SOLUSD",1749759874330,6.45661157,154.88,154.87,47.30964886]
["bitfinex","SOLUSD",1749759876133,6.45661157,154.88,154.87,28.64]
["bitfinex","SOLUSD",1749759876134,57.33308177,154.88,154.87,28.64]
["bitfinex","SOLUSD",1749759876349,52.6056031,154.88,154.87,28.64]
["bitfinex","SOLUSD",1749759876541,6.45661157,154.88,154.87,28.64]
["bitfinex","SOLUSD",1749759878454,6.45661157,154.88,154.87,47.28964886]
["bitfinex","SOLUSD",1749759878857,6.45627683,154.89,154.87,47.28964886]
["bitfinex","SOLUSD",1749759879452,6.45627683,154.89,154.88,28.64]
["bitfinex","SOLUSD",1749759879833,36.46240709,154.92,154.88,28.64]
["bitfinex","SOLUSD",1749759880152,4.72708519,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1749759880353,8.81861593,154.92,154.9,28.64]
["bitfinex","SOLUSD",1749759880654,4.72754726,154.91,154.9,47.28964886]
["bitfinex","SOLUSD",1749759880836,6.45494448,154.92,154.9,47.28964886]
["bitfinex","SOLUSD",1749759881355,11.18251283,154.93,154.9,47.28964886]
["bitfinex","SOLUSD",1749759881655,4.72820214,154.92,154.9,47.28964886]
["bitfinex","SOLUSD",1749759881857,6.45452785,154.93,154.9,47.28964886]
["bitfinex","SOLUSD",1749759882343,46.14376905,154.94,154.9,47.28964886]
["bitfinex","SOLUSD",1749759882543,11.82577842,154.93,154.9,135.78964886]
["bitfinex","SOLUSD",1749759882852,4.73042649,154.92,154.9,135.78964886]
["bitfinex","SOLUSD",1749759883053,41.19250159,154.93,154.9,135.78964886]
["bitfinex","SOLUSD",1749759883243,4.73055312,154.92,154.9,135.78964886]
["bitfinex","SOLUSD",1749759883442,36.46199046,154.93,154.9,135.78964886]
["bitfinex","SOLUSD",1749759883757,41.83470303,154.92,154.9,117.14]
["bitfinex","SOLUSD",1749759884053,30.00746261,154.92,154.9,117.14]
["bitfinex","SOLUSD",1749759884357,4.73112543,154.91,154.9,117.14]
["bitfinex","SOLUSD",1749759884556,11.18687407,154.91,154.9,117.14]
["bitfinex","SOLUSD",1749759884742,36.46282378,154.91,154.9,88.5]
["bitfinex","SOLUSD",1749759884937,48.29140112,154.91,154.9,117.12]
["bitfinex","SOLUSD",1749759885260,43.55980402,154.91,154.9,88.5]
["bitfinex","SOLUSD",1749759885464,45.92522176,154.91,154.9,117.12]
["bitfinex","SOLUSD",1749759885635,48.29082439,154.91,154.9,88.5]
["bitfinex","SOLUSD",1749759885963,48.29072151,154.91,154.9,117.12]
["bitfinex","SOLUSD",1749759886153,15.91756144,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759886349,41.19392392,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759886545,48.29047052,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759886746,45.92486853,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759886944,48.2908705,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759887135,43.55970314,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759887462,48.29014011,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759887636,41.19366257,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759887837,43.55897109,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759888053,45.92434275,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759888252,41.19366257,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759888454,45.92429094,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759888652,48.2896786,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759889162,43.5588814,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759889362,48.28786445,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759889666,45.92252762,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759889854,43.55782568,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759890053,36.46282378,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759890363,48.28828354,154.91,154.9,28.62]
["bitfinex","SOLUSD",1749759890549,57.33140729,154.91,154.86,30.00746261]
["bitfinex","SOLUSD",1749759890748,37.1032027,154.9,154.86,30.00746261]
["bitfinex","SOLUSD",1749759890939,4.73071046,154.89,154.87,28.62]
["bitfinex","SOLUSD",1749759891263,30.00746261,154.9,154.87,28.62]
["bitfinex","SOLUSD",1749759891461,6.45619471,154.89,154.87,28.62]
["bitfinex","SOLUSD",1749759892872,8.82142932,154.89,154.87,28.62]
["bitfinex","SOLUSD",1749759893054,6.45619471,154.89,154.87,28.62]
["bitfinex","SOLUSD",1749759893247,4.72989157,154.88,154.87,28.62]
["bitfinex","SOLUSD",1749759893448,4.72959101,154.88,154.87,28.62]
["bitfinex","SOLUSD",1749759893752,11.18620686,154.88,154.87,28.62]
["bitfinex","SOLUSD",1749759893954,11.18622621,154.88,154.87,28.62]
["bitfinex","SOLUSD",1749759894254,11.18622621,154.88,154.84,107.14964886]
["bitfinex","SOLUSD",1749759894255,57.33521774,154.88,154.84,107.14964886]
["bitfinex","SOLUSD",1749759894452,22.59814049,154.88,154.85,28.62]
["bitfinex","SOLUSD",1749759894656,30.00746261,154.87,154.85,28.62]
["bitfinex","SOLUSD",1749759894862,30.00746261,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1749759895162,41.82965765,154.85,154.82,7.04]
["bitfinex","SOLUSD",1749759895372,20.01615506,154.84,154.83,28.62]
["bitfinex","SOLUSD",1749759895538,20.01615506,154.84,154.82,7.04]
["bitfinex","SOLUSD",1749759895539,6.45869663,154.83,154.82,7.04]
["bitfinex","SOLUSD",1749759895739,11.18744902,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759895952,11.18757135,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759896154,11.18760587,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759896458,11.18755488,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759896663,6.45869663,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759896870,11.18754543,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759897168,6.45869663,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759897673,11.18747642,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759898051,6.45869663,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759898251,11.18711113,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759898450,11.18550978,154.83,154.82,35.66]
["bitfinex","SOLUSD",1749759898655,6.4583857,154.84,154.82,35.66]
["bitfinex","SOLUSD",1749759898986,16.14357893,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1749759898987,6.4571704,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1749759899152,2.36329896,154.86,154.84,28.6]
["bitfinex","SOLUSD",1749759899477,4.7262999,154.85,154.84,47.24964886]
["bitfinex","SOLUSD",1749759899850,4.72649944,154.85,154.84,47.24964886]
["bitfinex","SOLUSD",1749759900049,4.72655268,154.85,154.84,47.24964886]
["bitfinex","SOLUSD",1749759900258,6.45745298,154.86,154.84,47.24964886]
["bitfinex","SOLUSD",1749759900455,20.01615506,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1749759900760,31.83619801,154.88,154.86,28.6]
["bitfinex","SOLUSD",1749759901058,4.73032234,154.87,154.86,28.6]
["bitfinex","SOLUSD",1749759901255,20.01615506,154.88,154.86,28.6]
["bitfinex","SOLUSD",1749759901953,6.45702847,154.87,154.86,28.6]
["bitfinex","SOLUSD",1749759902271,11.18884105,154.87,154.86,28.6]
["bitfinex","SOLUSD",1749759902572,26.47318353,154.87,154.86,28.6]
["bitfinex","SOLUSD",1749759902771,38.30283181,154.87,154.86,28.6]
["bitfinex","SOLUSD",1749759902953,54.44497531,154.87,154.84,88.5]
["bitfinex","SOLUSD",1749759903151,20.01615506,154.85,154.84,88.5]
["bitfinex","SOLUSD",1749759903476,26.0,154.85,154.84,28.6]
["bitfinex","SOLUSD",1749759903684,20.01615506,154.85,154.84,28.6]
["bitfinex","SOLUSD",1749759903885,26.47318353,154.87,154.84,28.6]
["bitfinex","SOLUSD",1749759904054,20.01615506,154.86,154.84,28.6]
["bitfinex","SOLUSD",1749759904447,26.47318353,154.87,154.84,28.6]
["bitfinex","SOLUSD",1749759905264,20.01615506,154.85,154.84,28.6]
["bitfinex","SOLUSD",1749759906082,20.01615506,154.85,154.82,7.04]
["bitfinex","SOLUSD",1749759906259,22.59959965,154.87,154.84,28.6]
["bitfinex","SOLUSD",1749759906456,20.01615506,154.85,154.84,28.6]
["bitfinex","SOLUSD",1749759907490,24.73553634,154.85,154.84,28.6]
["bitfinex","SOLUSD",1749759907649,24.73454273,154.85,154.84,28.6]
["bitfinex","SOLUSD",1749759907852,20.01615506,154.85,154.84,28.6]
["bitfinex","SOLUSD",1749759908377,26.4740175,154.85,154.84,28.6]
["bitfinex","SOLUSD",1749759909303,6.45702847,154.87,154.84,28.6]
["bitfinex","SOLUSD",1749759909594,20.01615506,154.86,154.84,28.6]
["bitfinex","SOLUSD",1749759909956,6.45702847,154.87,154.84,28.6]
["bitfinex","SOLUSD",1749759910194,20.01615506,154.86,154.84,28.6]
["bitfinex","SOLUSD",1749759910689,6.45768353,154.86,154.84,28.6]
["bitfinex","SOLUSD",1749759911798,26.47383859,154.86,154.84,28.6]
["bitfinex","SOLUSD",1749759911996,20.01615506,154.85,154.84,28.6]
["bitfinex","SOLUSD",1749759912177,20.01615506,154.85,154.8,127.16580392]
["bitfinex","SOLUSD",1749759912178,20.01615506,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1749759912498,20.01615506,154.85,154.82,28.58]
["bitfinex","SOLUSD",1749759912672,6.45827951,154.84,154.82,28.58]
["bitfinex","SOLUSD",1749759915238,26.0,154.88,154.83,38.66580392]
["bitfinex","SOLUSD",1749759915381,6.45577792,154.9,154.84,20.01615506]
["bitfinex","SOLUSD",1749759915585,20.01615506,154.88,154.85,28.58]
["bitfinex","SOLUSD",1749759915887,8.81417435,154.9,154.85,28.58]
["bitfinex","SOLUSD",1749759915888,20.01615506,154.87,154.85,28.58]
["bitfinex","SOLUSD",1749759916777,20.01615506,154.86,154.82,88.5]
["bitfinex","SOLUSD",1749759917004,20.01615506,154.85,154.83,28.58]
["bitfinex","SOLUSD",1749759917477,6.45744543,154.86,154.81,88.5]
["bitfinex","SOLUSD",1749759917682,6.45744543,154.86,154.82,28.58]
["bitfinex","SOLUSD",1749759917683,26.47360049,154.86,154.82,28.58]
["bitfinex","SOLUSD",1749759917888,26.47276663,154.88,154.83,38.66580392]
["bitfinex","SOLUSD",1749759918101,6.45661157,154.88,154.83,18.64964886]
["bitfinex","SOLUSD",1749759918375,6.45661157,154.88,154.83,38.66580392]
["bitfinex","SOLUSD",1749759918376,26.47276663,154.88,154.83,38.66580392]
["bitfinex","SOLUSD",1749759918611,20.01615506,154.87,154.83,38.66580392]
["bitfinex","SOLUSD",1749759919180,6.45661157,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1749759919385,11.17732705,154.88,154.86,28.58]
["bitfinex","SOLUSD",1749759919598,6.45661157,154.88,154.86,28.58]
["bitfinex","SOLUSD",1749759923491,26.47193298,154.9,154.86,28.58]
["bitfinex","SOLUSD",1749759923692,4.72162378,154.89,154.86,28.58]
["bitfinex","SOLUSD",1749759923992,26.47193298,154.9,154.86,28.58]
["bitfinex","SOLUSD",1749759924385,6.45577792,154.9,154.86,28.58]
["bitfinex","SOLUSD",1749759924581,33.55309533,154.9,154.86,28.58]
["bitfinex","SOLUSD",1749759924790,26.47193298,154.9,154.86,28.58]
["bitfinex","SOLUSD",1749759926308,6.45577792,154.9,154.87,38.66580392]
["bitfinex","SOLUSD",1749759926485,20.01615506,154.92,154.88,20.01615506]
["bitfinex","SOLUSD",1749759926689,4.72343443,154.91,154.89,28.56]
["bitfinex","SOLUSD",1749759926892,20.01615506,154.92,154.89,28.56]
["bitfinex","SOLUSD",1749759927403,6.45536117,154.91,154.89,28.56]
["bitfinex","SOLUSD",1749759928198,26.47126827,154.92,154.89,28.56]
["bitfinex","SOLUSD",1749759930094,20.01615506,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749759930294,32.45411126,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1749759930603,9.44964128,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749759930803,4.72493128,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1749759931006,20.01615506,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749759931200,20.01615506,154.92,154.89,28.56]
["bitfinex","SOLUSD",1749759931509,48.58938943,154.94,154.89,28.56]
["bitfinex","SOLUSD",1749759931710,26.47109954,154.92,154.89,28.56]
["bitfinex","SOLUSD",1749759932505,20.01615506,154.91,154.89,28.56]
["bitfinex","SOLUSD",1749759934099,6.45577792,154.9,154.87,107.14964886]
["bitfinex","SOLUSD",1749759934298,20.01615506,154.89,154.84,1.5176]
["bitfinex","SOLUSD",1749759934495,22.59522272,154.9,154.84,1.5176]
["bitfinex","SOLUSD",1749759934496,22.59522272,154.9,154.85,28.54]
["bitfinex","SOLUSD",1749759934693,20.01615506,154.87,154.85,28.54]
["bitfinex","SOLUSD",1749759934912,20.01615506,154.88,154.85,28.54]
["bitfinex","SOLUSD",1749759935115,22.59522272,154.9,154.85,20.01615506]
["bitfinex","SOLUSD",1749759935310,42.61137778,154.9,154.86,28.54]
["bitfinex","SOLUSD",1749759935508,26.47193298,154.9,154.86,48.55615506]
["bitfinex","SOLUSD",1749759936223,6.45568478,154.91,154.87,38.66580392]
["bitfinex","SOLUSD",1749759936523,28.83458355,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1749759936728,4.72678059,154.91,154.9,28.54]
["bitfinex","SOLUSD",1749759936921,26.47114062,154.92,154.9,28.54]
["bitfinex","SOLUSD",1749759938603,26.47083885,154.93,154.9,28.54]
["bitfinex","SOLUSD",1749759938927,6.45468379,154.93,154.9,28.54]
["bitfinex","SOLUSD",1749759939109,26.47044279,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1749759940237,26.46998779,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1749759941031,4.72425958,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1749759941240,24.74039503,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1749759941418,20.01615506,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1749759942535,26.47068291,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1749759942756,26.47068291,154.93,154.9,28.54]
["bitfinex","SOLUSD",1749759944921,6.45452785,154.93,154.9,28.54]
["bitfinex","SOLUSD",1749759945425,26.47068291,154.93,154.9,28.54]
["bitfinex","SOLUSD",1749759946331,20.01615506,154.92,154.9,28.54]
["bitfinex","SOLUSD",1749759946531,20.01615506,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1749759946737,6.45577792,154.9,154.89,28.52]
["bitfinex","SOLUSD",1749759946926,26.47193298,154.9,154.87,6.98]
["bitfinex","SOLUSD",1749759947233,20.01615506,154.89,154.88,28.52]
["bitfinex","SOLUSD",1749759947428,26.47193298,154.9,154.88,28.52]
["bitfinex","SOLUSD",1749759947934,26.47193298,154.9,154.87,6.98]
["bitfinex","SOLUSD",1749759948110,6.45577792,154.9,154.88,28.5]
["bitfinex","SOLUSD",1749759948310,6.45577792,154.9,154.87,26.99615506]
["bitfinex","SOLUSD",1749759948311,6.45577792,154.9,154.89,28.5]
["bitfinex","SOLUSD",1749759948711,20.01615506,154.91,154.89,28.5]
["bitfinex","SOLUSD",1749759949519,20.01615506,154.92,154.89,28.5]
["bitfinex","SOLUSD",1749759949915,48.58886302,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1749759950120,20.01615506,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749759950531,20.01615506,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1749759950723,26.47124293,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1749759950925,26.47124293,154.92,154.89,28.5]
["bitfinex","SOLUSD",1749759951133,20.01615506,154.91,154.9,28.5]
["bitfinex","SOLUSD",1749759953039,26.47151623,154.91,154.9,28.5]
["bitfinex","SOLUSD",1749759953217,6.45536117,154.91,154.9,28.5]
["bitfinex","SOLUSD",1749759953422,26.47151623,154.91,154.9,28.5]
["bitfinex","SOLUSD",1749759956439,26.47151623,154.91,154.86,107.14964886]
["bitfinex","SOLUSD",1749759956643,20.01615506,154.89,154.87,28.5]
["bitfinex","SOLUSD",1749759957459,6.45661157,154.88,154.87,28.5]
["bitfinex","SOLUSD",1749759958438,6.45661157,154.88,154.86,107.14964886]
["bitfinex","SOLUSD",1749759958646,26.47276663,154.88,154.87,28.48]
["bitfinex","SOLUSD",1749759958855,26.47276663,154.88,154.84,88.5]
["bitfinex","SOLUSD",1749759959031,20.01615506,154.86,154.85,28.48]
["bitfinex","SOLUSD",1749759959431,26.47360049,154.86,154.85,28.48]
["bitfinex","SOLUSD",1749759960271,26.47360049,154.86,154.84,88.5]
["bitfinex","SOLUSD",1749759960460,26.47360049,154.86,154.85,28.48]
["bitfinex","SOLUSD",1749759962443,16.13953713,154.9,154.85,28.48]
["bitfinex","SOLUSD",1749759962646,26.47151623,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1749759962851,26.47114522,154.92,154.89,28.48]
["bitfinex","SOLUSD",1749759963048,20.01615506,154.9,154.89,28.48]
["bitfinex","SOLUSD",1749759963422,20.01615506,154.91,154.89,28.48]
["bitfinex","SOLUSD",1749759963624,26.47114522,154.92,154.89,28.48]
["bitfinex","SOLUSD",1749759964754,20.01615506,154.91,154.89,28.48]
["bitfinex","SOLUSD",1749759964938,20.01615506,154.91,154.9,28.48]
["bitfinex","SOLUSD",1749759965841,26.47151623,154.91,154.9,28.48]
["bitfinex","SOLUSD",1749759966235,20.01615506,154.91,154.9,28.48]
["bitfinex","SOLUSD",1749759966433,38.7540418,154.98,154.9,28.48]
["bitfinex","SOLUSD",1749759966434,6.45244547,154.98,154.92,0.14216157]
["bitfinex","SOLUSD",1749759966752,6.45244547,154.98,154.95,20.01615506]
["bitfinex","SOLUSD",1749759967055,6.45244547,154.98,154.93,28.48]
["bitfinex","SOLUSD",1749759967056,26.46860053,154.98,154.96,28.48]
["bitfinex","SOLUSD",1749759967358,20.01615506,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759967739,24.72041674,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759967932,20.01615506,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759968133,26.4690169,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759968653,31.17204809,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759969071,31.17350631,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759969234,42.93952784,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759969429,42.93940661,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759969662,33.52555369,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759969964,35.88016537,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759970160,42.93650548,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759970463,38.23225809,154.97,154.96,28.48]
["bitfinex","SOLUSD",1749759970669,80.6799804,154.97,154.89,18.64964886]
["bitfinex","SOLUSD",1749759970961,20.01615506,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1749759971131,20.01615506,154.9,154.88,28.46]
["bitfinex","SOLUSD",1749759971334,20.01615506,154.91,154.88,28.46]
["bitfinex","SOLUSD",1749759971960,20.01615506,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1749759972166,26.47102822,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1749759972353,20.01615506,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1749759974148,27.6049,154.9,154.8,6.4956]
["bitfinex","SOLUSD",1749759974347,26.0,154.88,154.81,28.46]
["bitfinex","SOLUSD",1749759974555,26.0,154.88,154.8,26.51175506]
["bitfinex","SOLUSD",1749759974870,20.01615506,154.86,154.82,28.46]
["bitfinex","SOLUSD",1749759975049,1.6049,154.9,154.83,18.64964886]
["bitfinex","SOLUSD",1749759975050,20.01615506,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1749759975249,22.59119278,154.93,154.84,20.01615506]
["bitfinex","SOLUSD",1749759975457,20.01615506,154.89,154.85,67.12580392]
["bitfinex","SOLUSD",1749759975655,20.01615506,154.88,154.85,47.10964886]
["bitfinex","SOLUSD",1749759976266,6.45702847,154.87,154.85,47.10964886]
["bitfinex","SOLUSD",1749759976846,26.47318353,154.87,154.85,28.46]
["bitfinex","SOLUSD",1749759977658,26.47318353,154.87,154.86,28.46]
["bitfinex","SOLUSD",1749759978263,26.47318353,154.87,154.8,6.4956]
["bitfinex","SOLUSD",1749759978461,26.47318353,154.87,154.74,8.577]
["bitfinex","SOLUSD",1749759978462,20.01615506,154.81,154.74,8.577]
["bitfinex","SOLUSD",1749759978640,34.06192847,154.87,154.74,8.577]
["bitfinex","SOLUSD",1749759978641,20.01615506,154.79,154.74,8.577]
["bitfinex","SOLUSD",1749759978845,20.01615506,154.79,154.75,28.46]
["bitfinex","SOLUSD",1749759979040,20.01615506,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1749759979669,20.01615506,154.8,154.77,28.46]
["bitfinex","SOLUSD",1749759980247,20.01615506,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1749759980554,22.60543821,154.83,154.79,28.44]
["bitfinex","SOLUSD",1749759980745,20.01615506,154.8,154.79,28.46]
["bitfinex","SOLUSD",1749759980943,20.01615506,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1749759981149,20.01615506,154.77,154.7,1.5375]
["bitfinex","SOLUSD",1749759981356,26.0,154.8,154.72,47.10964886]
["bitfinex","SOLUSD",1749759981556,20.01615506,154.79,154.74,38.66580392]
["bitfinex","SOLUSD",1749759981876,20.01615506,154.78,154.74,38.66580392]
["bitfinex","SOLUSD",1749759982085,20.01615506,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1749759982249,20.01615506,154.78,154.75,28.46]
["bitfinex","SOLUSD",1749759983455,26.4770463,154.78,154.75,28.46]
["bitfinex","SOLUSD",1749759983661,20.01615506,154.77,154.75,28.46]
["bitfinex","SOLUSD",1749759984888,26.47769878,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1749759985050,26.47769878,154.77,154.76,28.46]
["bitfinex","SOLUSD",1749759987073,26.47769878,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1749759987277,26.47769878,154.77,154.71,6.0558]
["bitfinex","SOLUSD",1749759987278,20.01615506,154.75,154.71,6.0558]
["bitfinex","SOLUSD",1749759987449,6.46154372,154.77,154.72,47.10964886]
["bitfinex","SOLUSD",1749759987654,20.01615506,154.74,154.72,47.10964886]
["bitfinex","SOLUSD",1749759987850,6.46154372,154.77,154.73,28.46]
["bitfinex","SOLUSD",1749759988058,20.01615506,154.76,154.73,28.46]
["bitfinex","SOLUSD",1749759988271,20.01615506,154.75,154.73,28.46]
["bitfinex","SOLUSD",1749759988985,20.01615506,154.74,154.73,47.10964886]
["bitfinex","SOLUSD",1749759989473,6.46036565,154.79,154.73,47.10964886]
["bitfinex","SOLUSD",1749759989676,20.01615506,154.76,154.73,135.60964886]
["bitfinex","SOLUSD",1749759989849,20.01615506,154.75,154.73,135.60964886]
["bitfinex","SOLUSD",1749759990189,20.01615506,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1749759990353,20.01615506,154.78,154.74,38.66580392]
["bitfinex","SOLUSD",1749759990553,20.01615506,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1749759990762,6.46036565,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1749759990962,20.01615506,154.78,154.74,107.14964886]
["bitfinex","SOLUSD",1749759991167,20.01615506,154.78,154.74,127.16580392]
["bitfinex","SOLUSD",1749759991569,20.01615506,154.78,154.74,107.14964886]
["bitfinex","SOLUSD",1749759991758,20.01615506,154.77,154.74,107.14964886]
["bitfinex","SOLUSD",1749759993085,6.4610156,154.78,154.74,107.14964886]
["bitfinex","SOLUSD",1749759993259,20.01615506,154.77,154.74,107.14964886]
["bitfinex","SOLUSD",1749759993657,20.01615506,154.77,154.75,28.46]
["bitfinex","SOLUSD",1749759994060,20.01615506,154.77,154.75,116.96]
["bitfinex","SOLUSD",1749759994961,26.47704496,154.78,154.75,116.96]
["bitfinex","SOLUSD",1749759995394,6.46043969,154.79,154.76,18.64964886]
["bitfinex","SOLUSD",1749759995687,20.01615506,154.8,154.78,18.64964886]
["bitfinex","SOLUSD",1749759995983,20.01615506,154.81,154.79,28.46]
["bitfinex","SOLUSD",1749759996368,20.01615506,154.8,154.79,28.46]
["bitfinex","SOLUSD",1749759996896,20.01615506,154.82,154.8,18.64964886]
["bitfinex","SOLUSD",1749759997074,6.45827951,154.84,154.81,28.46]
["bitfinex","SOLUSD",1749759997394,20.01615506,154.86,154.82,38.66580392]
["bitfinex","SOLUSD",1749759997599,6.45661157,154.88,154.81,28.60216157]
["bitfinex","SOLUSD",1749759997600,20.01615506,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1749759997761,20.01615506,154.87,154.85,28.46]
["bitfinex","SOLUSD",1749759999867,18.245206,154.86,154.85,28.46]
["bitfinex","SOLUSD",1749760000069,18.24528446,154.86,154.85,28.46]
["bitfinex","SOLUSD",1749760000392,18.24559375,154.86,154.85,28.46]
["bitfinex","SOLUSD",1749760000559,31.18884366,154.86,154.79,6.92]
["bitfinex","SOLUSD",1749760000766,20.01615506,154.8,154.79,6.92]
["bitfinex","SOLUSD",1749760001079,20.01615506,154.8,154.79,35.38]
["bitfinex","SOLUSD",1749760001466,20.01615506,154.8,154.76,46.50200392]
["bitfinex","SOLUSD",1749760001467,20.01615506,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1749760001665,26.0,154.83,154.73,38.66580392]
["bitfinex","SOLUSD",1749760001666,20.01615506,154.77,154.73,38.66580392]
["bitfinex","SOLUSD",1749760001883,20.01615506,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1749760002260,26.4773958,154.77,154.76,28.46]
["bitfinex","SOLUSD",1749760002466,26.4770909,154.78,154.76,28.46]
["bitfinex","SOLUSD",1749760002676,26.4770909,154.78,154.77,28.46]
["bitfinex","SOLUSD",1749760003084,26.4770909,154.78,154.74,107.14964886]
["bitfinex","SOLUSD",1749760003294,36.51121605,154.78,154.75,28.46]
["bitfinex","SOLUSD",1749760003469,6.46093584,154.78,154.75,28.46]
["bitfinex","SOLUSD",1749760003671,41.22325987,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1749760003895,30.05028021,154.79,154.77,28.46]
["bitfinex","SOLUSD",1749760004069,30.05028021,154.78,154.77,28.46]
["bitfinex","SOLUSD",1749760004893,30.05028021,154.78,154.72,18.64964886]
["bitfinex","SOLUSD",1749760005192,30.05028021,154.74,154.73,28.46]
["bitfinex","SOLUSD",1749760005890,78.66009933,154.8,154.72,18.64964886]
["bitfinex","SOLUSD",1749760005891,6.46120049,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1749760006090,4.71105271,154.76,154.73,28.46]
["bitfinex","SOLUSD",1749760006296,30.05028021,154.74,154.73,28.46]
["bitfinex","SOLUSD",1749760006779,30.05028021,154.75,154.73,28.46]
["bitfinex","SOLUSD",1749760006981,30.05028021,154.74,154.73,28.46]
["bitfinex","SOLUSD",1749760007293,30.05028021,154.75,154.73,28.46]
["bitfinex","SOLUSD",1749760007873,6.46120049,154.77,154.73,28.46]
["bitfinex","SOLUSD",1749760008173,34.75940525,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1749760008377,30.05028021,154.75,154.73,28.46]
["bitfinex","SOLUSD",1749760009677,6.46036565,154.79,154.73,28.46]
["bitfinex","SOLUSD",1749760009874,30.05028021,154.76,154.73,28.46]
["bitfinex","SOLUSD",1749760010781,6.46036565,154.79,154.73,28.46]
["bitfinex","SOLUSD",1749760010981,4.71377779,154.78,154.73,28.46]
["bitfinex","SOLUSD",1749760011185,7.07140456,154.77,154.73,28.46]
["bitfinex","SOLUSD",1749760011380,34.36762942,154.79,154.73,28.46]
["bitfinex","SOLUSD",1749760011676,4.69467776,154.78,154.73,28.46]
["bitfinex","SOLUSD",1749760011894,6.46120049,154.77,154.73,28.46]
["bitfinex","SOLUSD",1749760012492,6.46120049,154.77,154.71,95.42]
["bitfinex","SOLUSD",1749760012493,30.05028021,154.74,154.71,95.42]
["bitfinex","SOLUSD",1749760012711,26.0,154.74,154.71,88.5]
["bitfinex","SOLUSD",1749760013010,26.0,154.74,154.72,28.46]
["bitfinex","SOLUSD",1749760014002,6.4628708,154.73,154.71,88.5]
["bitfinex","SOLUSD",1749760014381,6.4628708,154.73,154.72,28.46]
["bitfinex","SOLUSD",1749760014718,6.4628708,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1749760015016,6.4628708,154.73,154.67,88.5]
["bitfinex","SOLUSD",1749760015177,6.4628708,154.73,154.68,28.46]
["bitfinex","SOLUSD",1749760015798,26.0,154.74,154.69,18.64964886]
["bitfinex","SOLUSD",1749760015799,30.05028021,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1749760016109,30.05028021,154.73,154.69,48.69992907]
["bitfinex","SOLUSD",1749760016414,6.46078304,154.78,154.73,18.64964886]
["bitfinex","SOLUSD",1749760016614,30.05028021,154.75,154.74,28.46]
["bitfinex","SOLUSD",1749760018325,36.51231575,154.75,154.74,28.46]
["bitfinex","SOLUSD",1749760018695,26.0,154.78,154.74,28.46]
["bitfinex","SOLUSD",1749760019031,30.05028021,154.76,154.74,28.46]
["bitfinex","SOLUSD",1749760020496,30.05028021,154.75,154.74,28.46]
["bitfinex","SOLUSD",1749760020699,6.46161898,154.76,154.74,28.46]
["bitfinex","SOLUSD",1749760020895,26.0,154.78,154.74,28.46]
["bitfinex","SOLUSD",1749760021099,30.05028021,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1749760021527,30.05028021,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1749760022216,6.4600526,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1749760022217,30.05028021,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1749760022399,30.05028021,154.79,154.75,48.69992907]
["bitfinex","SOLUSD",1749760022599,32.45983865,154.81,154.75,48.69992907]
["bitfinex","SOLUSD",1749760022796,30.05028021,154.79,154.75,48.69992907]
["bitfinex","SOLUSD",1749760022998,32.45983865,154.81,154.75,48.69992907]
["bitfinex","SOLUSD",1749760023319,20.02999582,154.79,154.75,38.67964468]
["bitfinex","SOLUSD",1749760024128,20.02999582,154.8,154.75,38.67964468]
["bitfinex","SOLUSD",1749760024340,20.02999582,154.8,154.76,20.02999582]
["bitfinex","SOLUSD",1749760024628,20.02999582,154.77,154.71,6.79746157]
["bitfinex","SOLUSD",1749760024803,6.460026,154.8,154.73,18.64964886]
["bitfinex","SOLUSD",1749760025009,20.02999582,154.76,154.74,28.46]
["bitfinex","SOLUSD",1749760025320,22.6098968,154.8,154.74,28.46]
["bitfinex","SOLUSD",1749760025513,20.02999582,154.77,154.74,28.46]
["bitfinex","SOLUSD",1749760025848,6.460026,154.8,154.75,38.67964468]
["bitfinex","SOLUSD",1749760025849,26.0,154.8,154.75,38.67964468]
["bitfinex","SOLUSD",1749760026043,20.02999582,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1749760026338,20.02999582,154.81,154.79,28.46]
["bitfinex","SOLUSD",1749760026921,20.02999582,154.82,154.79,28.46]
["bitfinex","SOLUSD",1749760027114,6.45886698,154.83,154.79,28.46]
["bitfinex","SOLUSD",1749760027452,20.02999582,154.8,154.79,28.46]
["bitfinex","SOLUSD",1749760028244,6.46036565,154.79,154.75,18.64964886]
["bitfinex","SOLUSD",1749760028407,16.14674158,154.83,154.76,28.46]
["bitfinex","SOLUSD",1749760028608,20.02999582,154.79,154.76,28.46]
["bitfinex","SOLUSD",1749760028919,20.02999582,154.8,154.76,28.46]
["bitfinex","SOLUSD",1749760030143,6.45869663,154.83,154.77,18.64964886]
["bitfinex","SOLUSD",1749760030310,26.0,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1749760030311,32.45844592,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1749760030514,20.02999582,154.83,154.8,28.46]
["bitfinex","SOLUSD",1749760030716,26.48844174,154.84,154.8,28.46]
["bitfinex","SOLUSD",1749760031034,20.02999582,154.83,154.8,28.46]
["bitfinex","SOLUSD",1749760032221,6.45786244,154.85,154.8,28.46]
["bitfinex","SOLUSD",1749760032416,20.02999582,154.83,154.8,116.96]
["bitfinex","SOLUSD",1749760033212,32.45758146,154.86,154.81,18.64964886]
["bitfinex","SOLUSD",1749760033426,20.02999582,154.86,154.82,20.02999582]
["bitfinex","SOLUSD",1749760033615,20.02999582,154.86,154.83,28.46]
["bitfinex","SOLUSD",1749760033816,26.48716813,154.87,154.83,28.46]
["bitfinex","SOLUSD",1749760034128,26.4866545,154.88,154.83,48.48999582]
["bitfinex","SOLUSD",1749760034321,6.45665868,154.88,154.83,48.48999582]
["bitfinex","SOLUSD",1749760034644,20.02999582,154.86,154.83,28.46]
["bitfinex","SOLUSD",1749760035027,20.02999582,154.87,154.83,28.46]
["bitfinex","SOLUSD",1749760035549,6.45665868,154.88,154.83,28.46]
["bitfinex","SOLUSD",1749760035933,20.02999582,154.86,154.83,28.46]
["bitfinex","SOLUSD",1749760036336,6.45776162,154.86,154.83,28.46]
["bitfinex","SOLUSD",1749760036522,20.02999582,154.85,154.83,28.46]
["bitfinex","SOLUSD",1749760036718,26.0,154.9,154.83,28.46]
["bitfinex","SOLUSD",1749760036940,20.02999582,154.86,154.83,28.46]
["bitfinex","SOLUSD",1749760038021,20.02999582,154.85,154.83,28.46]
["bitfinex","SOLUSD",1749760038326,6.45827951,154.84,154.83,28.46]
["bitfinex","SOLUSD",1749760038717,26.4880222,154.85,154.83,28.46]
["bitfinex","SOLUSD",1749760038920,6.45661157,154.88,154.83,28.46]
["bitfinex","SOLUSD",1749760039114,20.02999582,154.86,154.83,28.46]
["bitfinex","SOLUSD",1749760039939,6.45661157,154.88,154.83,28.46]
["bitfinex","SOLUSD",1749760040144,20.02999582,154.86,154.83,28.46]
["bitfinex","SOLUSD",1749760040441,26.48749073,154.86,154.83,28.46]
["bitfinex","SOLUSD",1749760040822,20.02999582,154.85,154.83,28.46]
["bitfinex","SOLUSD",1749760041014,6.45749491,154.86,154.83,28.46]
["bitfinex","SOLUSD",1749760041220,26.48749073,154.86,154.83,28.46]
["bitfinex","SOLUSD",1749760041532,26.48749073,154.86,154.83,116.96]
["bitfinex","SOLUSD",1749760041730,6.45749491,154.86,154.83,116.96]
["bitfinex","SOLUSD",1749760041936,26.48749073,154.86,154.83,116.96]
["bitfinex","SOLUSD",1749760043929,20.02999582,154.86,154.83,116.96]
["bitfinex","SOLUSD",1749760044127,26.48660739,154.88,154.84,38.67964468]
["bitfinex","SOLUSD",1749760044332,26.48660739,154.88,154.85,28.44]
["bitfinex","SOLUSD",1749760044720,6.45661157,154.88,154.85,28.44]
["bitfinex","SOLUSD",1749760044931,6.45661157,154.88,154.85,48.46999582]
["bitfinex","SOLUSD",1749760045120,26.48547966,154.91,154.87,20.02999582]
["bitfinex","SOLUSD",1749760045321,26.48547966,154.91,154.88,28.44]
["bitfinex","SOLUSD",1749760045540,26.48509283,154.92,154.88,28.44]
["bitfinex","SOLUSD",1749760045723,1.5435,154.95,154.89,38.67964468]
["bitfinex","SOLUSD",1749760045925,1.5435,154.95,154.91,38.67964468]
["bitfinex","SOLUSD",1749760045926,20.02999582,154.95,154.91,38.67964468]
["bitfinex","SOLUSD",1749760046141,6.45327826,154.96,154.92,28.44]
["bitfinex","SOLUSD",1749760046539,20.02999582,154.95,154.92,28.44]
["bitfinex","SOLUSD",1749760046742,26.48403417,154.95,154.92,28.44]
["bitfinex","SOLUSD",1749760046944,6.45403835,154.95,154.92,28.44]
["bitfinex","SOLUSD",1749760047147,26.48343454,154.96,154.92,28.44]
["bitfinex","SOLUSD",1749760047951,26.48343454,154.96,154.92,48.46999582]
["bitfinex","SOLUSD",1749760048541,26.48300647,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749760049731,6.45301065,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749760049954,26.48300647,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1749760050251,46.02999582,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1749760050458,20.02999582,154.99,154.96,28.44]
["bitfinex","SOLUSD",1749760050956,26.48160872,155.0,154.96,28.44]
["bitfinex","SOLUSD",1749760051344,20.02999582,154.97,154.96,28.44]
["bitfinex","SOLUSD",1749760051847,20.02999582,154.97,154.91,38.82180625]
["bitfinex","SOLUSD",1749760052058,20.02999582,154.94,154.9,6.4113]
["bitfinex","SOLUSD",1749760052266,20.02999582,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1749760052569,6.45468962,154.93,154.9,28.44]
["bitfinex","SOLUSD",1749760052778,6.45468962,154.93,154.91,28.42]
["bitfinex","SOLUSD",1749760053132,20.02999582,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1749760053332,20.02999582,154.92,154.89,28.42]
["bitfinex","SOLUSD",1749760053747,20.02999582,154.91,154.89,28.42]
["bitfinex","SOLUSD",1749760054255,26.48566891,154.91,154.89,28.42]
["bitfinex","SOLUSD",1749760055148,26.48510774,154.92,154.89,28.42]
["bitfinex","SOLUSD",1749760055558,6.45511192,154.92,154.89,28.42]
["bitfinex","SOLUSD",1749760055742,26.48510774,154.92,154.89,28.42]
["bitfinex","SOLUSD",1749760055938,6.45511192,154.92,154.89,28.42]
["bitfinex","SOLUSD",1749760056245,26.48425313,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1749760056770,20.02999582,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749760057742,26.48425313,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1749760057956,6.45327826,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1749760058154,26.48327408,154.96,154.94,28.42]
["bitfinex","SOLUSD",1749760058670,20.02999582,154.96,154.94,28.42]
["bitfinex","SOLUSD",1749760060656,26.48361113,154.96,154.94,28.42]
["bitfinex","SOLUSD",1749760062266,26.48361113,154.96,154.94,116.92]
["bitfinex","SOLUSD",1749760062454,20.02999582,154.99,154.95,38.67964468]
["bitfinex","SOLUSD",1749760062765,6.4516129,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1749760062968,6.4516129,155.0,154.99,28.42]
["bitfinex","SOLUSD",1749760063472,26.48053464,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1749760063638,20.02999582,155.02,155.01,28.42]
["bitfinex","SOLUSD",1749760063842,26.48053464,155.03,155.01,28.42]
["bitfinex","SOLUSD",1749760064045,20.02999582,155.02,155.01,28.42]
["bitfinex","SOLUSD",1749760064544,20.02999582,155.02,155.0,28.42]
["bitfinex","SOLUSD",1749760064756,26.48119251,155.01,155.0,28.42]
["bitfinex","SOLUSD",1749760069784,26.48089957,155.02,155.0,28.42]
["bitfinex","SOLUSD",1749760069964,6.45090375,155.02,155.0,28.42]
["bitfinex","SOLUSD",1749760070166,26.48089957,155.02,155.0,28.42]
["bitfinex","SOLUSD",1749760071088,20.02999582,155.01,154.93,13.2091]
["bitfinex","SOLUSD",1749760071268,6.45090375,155.02,154.94,18.64964886]
["bitfinex","SOLUSD",1749760071269,20.02999582,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1749760071465,20.02999582,154.95,154.94,47.04964886]
["bitfinex","SOLUSD",1749760071872,6.45349354,154.96,154.94,47.04964886]
["bitfinex","SOLUSD",1749760072182,20.02999582,154.95,154.93,6.9]
["bitfinex","SOLUSD",1749760072362,20.02999582,154.94,154.93,25.54964886]
["bitfinex","SOLUSD",1749760072563,20.02999582,154.94,154.93,53.94964886]
["bitfinex","SOLUSD",1749760072819,6.45349354,154.96,154.93,53.94964886]
["bitfinex","SOLUSD",1749760073100,20.02999582,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1749760073274,29.98236605,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1749760074664,8.39426365,155.02,154.94,18.64964886]
["bitfinex","SOLUSD",1749760074971,29.98236605,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1749760075279,29.98236605,154.97,154.94,107.14964886]
["bitfinex","SOLUSD",1749760075856,29.98236605,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1749760076074,29.98236605,154.97,154.96,107.14964886]
["bitfinex","SOLUSD",1749760076785,29.98236605,154.98,154.96,107.14964886]
["bitfinex","SOLUSD",1749760077361,22.5777319,155.02,154.96,107.14964886]
["bitfinex","SOLUSD",1749760077561,22.5777319,155.02,154.97,28.4]
["bitfinex","SOLUSD",1749760077782,29.98236605,154.98,154.97,28.4]
["bitfinex","SOLUSD",1749760078173,36.43481152,154.98,154.97,28.4]
["bitfinex","SOLUSD",1749760079069,29.98236605,154.98,154.97,28.4]
["bitfinex","SOLUSD",1749760079669,36.43457637,154.99,154.97,28.4]
["bitfinex","SOLUSD",1749760079873,29.98236605,155.0,154.97,28.4]
["bitfinex","SOLUSD",1749760080085,32.45078054,155.02,154.97,28.4]
["bitfinex","SOLUSD",1749760080416,32.45078054,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1749760080568,36.43314659,155.02,154.99,28.4]
["bitfinex","SOLUSD",1749760080768,29.98236605,155.01,154.99,28.4]
["bitfinex","SOLUSD",1749760081072,6.4499484,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1749760081273,6.4499484,155.04,154.99,28.4]
["bitfinex","SOLUSD",1749760081274,29.98236605,155.01,154.96,88.5]
["bitfinex","SOLUSD",1749760081578,48.5748194,155.04,154.97,77.03201491]
["bitfinex","SOLUSD",1749760081774,32.4499484,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1749760081978,32.4499484,155.04,155.0,28.4]
["bitfinex","SOLUSD",1749760081979,62.43231445,155.04,155.0,28.4]
["bitfinex","SOLUSD",1749760082178,32.4499484,155.04,155.0,28.4]
["bitfinex","SOLUSD",1749760082373,29.98236605,155.03,155.0,28.4]
["bitfinex","SOLUSD",1749760082574,29.98236605,155.02,155.0,28.4]
["bitfinex","SOLUSD",1749760083596,36.43315389,155.02,155.0,28.4]
["bitfinex","SOLUSD",1749760083887,26.0,155.04,155.0,28.4]
["bitfinex","SOLUSD",1749760083888,6.44828475,155.08,155.01,48.63201491]
["bitfinex","SOLUSD",1749760084094,13.2207779,155.09,155.05,29.98236605]
["bitfinex","SOLUSD",1749760084303,6.44769838,155.1,155.07,29.98236605]
["bitfinex","SOLUSD",1749760084489,36.42950934,155.11,155.07,29.98236605]
["bitfinex","SOLUSD",1749760084811,36.42907426,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1749760084975,6.44629814,155.13,155.09,58.38236605]
["bitfinex","SOLUSD",1749760085384,36.42866419,155.13,155.09,58.38236605]
["bitfinex","SOLUSD",1749760086681,36.42866419,155.13,155.09,28.4]
["bitfinex","SOLUSD",1749760087926,32.44629814,155.13,155.09,58.38236605]
["bitfinex","SOLUSD",1749760088204,36.42866419,155.13,155.09,58.38236605]
["bitfinex","SOLUSD",1749760088380,11.78980117,155.12,155.09,58.38236605]
["bitfinex","SOLUSD",1749760088701,4.71593718,155.11,155.09,58.38236605]
["bitfinex","SOLUSD",1749760088999,8.80474897,155.12,155.09,58.38236605]
["bitfinex","SOLUSD",1749760089300,4.71586477,155.11,155.09,58.38236605]
["bitfinex","SOLUSD",1749760089602,8.80427081,155.13,155.1,48.63201491]
["bitfinex","SOLUSD",1749760089899,9.43332427,155.12,155.11,47.02964886]
["bitfinex","SOLUSD",1749760090201,11.79184783,155.12,155.11,47.02964886]
["bitfinex","SOLUSD",1749760090503,11.79165837,155.12,155.11,77.01201491]
["bitfinex","SOLUSD",1749760090685,4.71685779,155.12,155.11,47.02964886]
["bitfinex","SOLUSD",1749760090888,11.7931192,155.12,155.11,47.02964886]
["bitfinex","SOLUSD",1749760091084,11.79434182,155.12,155.11,47.02964886]
["bitfinex","SOLUSD",1749760091280,13.52369169,155.12,155.11,28.38]
["bitfinex","SOLUSD",1749760091495,18.24168201,155.12,155.11,28.38]
["bitfinex","SOLUSD",1749760091697,45.86498426,155.12,155.11,28.38]
["bitfinex","SOLUSD",1749760091986,15.88124686,155.12,155.11,28.38]
["bitfinex","SOLUSD",1749760092202,43.50495673,155.12,155.11,28.38]
["bitfinex","SOLUSD",1749760092383,48.22318664,155.12,155.11,28.38]
["bitfinex","SOLUSD",1749760092700,11.79441477,155.12,155.11,28.38]
["bitfinex","SOLUSD",1749760092918,11.79441477,155.12,155.11,47.02964886]
["bitfinex","SOLUSD",1749760092919,11.79572266,155.12,155.11,47.02964886]
["bitfinex","SOLUSD",1749760093122,11.16574907,155.12,155.11,47.02964886]
["bitfinex","SOLUSD",1749760093285,15.88543741,155.12,155.11,28.38]
["bitfinex","SOLUSD",1749760093602,36.42898802,155.12,155.11,28.38]
["bitfinex","SOLUSD",1749760093785,36.42898802,155.12,155.06,0.14216157]
["bitfinex","SOLUSD",1749760093786,52.54554294,155.12,155.03,7.6717]
["bitfinex","SOLUSD",1749760093990,29.98236605,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1749760094308,29.98236605,155.07,155.04,47.02964886]
["bitfinex","SOLUSD",1749760094687,29.98236605,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1749760095007,29.98236605,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749760095209,29.98236605,155.09,155.06,28.36]
["bitfinex","SOLUSD",1749760095500,22.56317689,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1749760095501,29.98236605,155.1,155.07,18.64964886]
["bitfinex","SOLUSD",1749760095707,6.44662197,155.12,155.08,28.36]
["bitfinex","SOLUSD",1749760096006,29.98236605,155.1,155.08,28.36]
["bitfinex","SOLUSD",1749760097081,36.43023502,155.09,155.08,47.00964886]
["bitfinex","SOLUSD",1749760097504,6.44703758,155.11,155.08,47.00964886]
["bitfinex","SOLUSD",1749760097707,36.42940363,155.11,155.08,47.00964886]
["bitfinex","SOLUSD",1749760098290,29.98236605,155.12,155.09,18.64964886]
["bitfinex","SOLUSD",1749760098488,36.42857998,155.13,155.1,28.36]
["bitfinex","SOLUSD",1749760098884,36.42831156,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749760099107,36.42831156,155.14,155.12,28.36]
["bitfinex","SOLUSD",1749760099507,6.44594551,155.14,155.12,28.36]
["bitfinex","SOLUSD",1749760100697,29.98236605,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1749760100908,36.42691074,155.17,155.14,28.36]
["bitfinex","SOLUSD",1749760101093,29.98236605,155.16,155.14,28.36]
["bitfinex","SOLUSD",1749760101692,36.42748688,155.16,155.14,28.36]
["bitfinex","SOLUSD",1749760102289,6.44512083,155.16,155.14,28.36]
["bitfinex","SOLUSD",1749760102508,42.10933407,155.19,155.14,28.36]
["bitfinex","SOLUSD",1749760102782,29.98236605,155.17,155.14,28.36]
["bitfinex","SOLUSD",1749760103386,36.42718467,155.17,155.14,28.36]
["bitfinex","SOLUSD",1749760103795,29.98236605,155.16,155.14,28.36]
["bitfinex","SOLUSD",1749760103998,6.44481862,155.17,155.14,28.36]
["bitfinex","SOLUSD",1749760104197,29.98236605,155.16,155.14,28.36]
["bitfinex","SOLUSD",1749760104819,6.44481862,155.17,155.14,28.36]
["bitfinex","SOLUSD",1749760105018,29.98236605,155.16,155.14,28.36]
["bitfinex","SOLUSD",1749760105394,36.42735827,155.16,155.14,28.36]
["bitfinex","SOLUSD",1749760106414,29.98236605,155.16,155.14,28.36]
["bitfinex","SOLUSD",1749760106908,36.42707765,155.17,155.14,28.36]
["bitfinex","SOLUSD",1749760107515,29.98236605,155.16,155.14,28.36]
["bitfinex","SOLUSD",1749760109205,6.44508533,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760109407,19.93761173,155.15,155.14,47.00964886]
["bitfinex","SOLUSD",1749760109611,26.38269706,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760111608,6.44508533,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760111811,26.38269706,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760112717,19.93761173,155.15,155.14,47.00964886]
["bitfinex","SOLUSD",1749760113199,26.38269706,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760114817,6.44508533,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760116031,26.38269706,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760116413,6.44508533,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760116903,26.38269706,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760117513,6.44508533,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760117720,26.38269706,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760118130,6.44508533,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760118434,26.38269706,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760119625,6.44508533,155.16,155.14,47.00964886]
["bitfinex","SOLUSD",1749760123215,6.44465415,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749760123538,6.44465415,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760123842,10.16458143,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760124040,5.44465415,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760125136,12.52424973,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760125457,32.46180389,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760125615,32.46177426,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760125815,32.46171508,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760126155,30.10189867,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760126347,30.10197171,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760126640,10.16499899,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760126843,25.38226588,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760127049,30.10207555,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760127216,27.74201402,155.17,155.16,28.32]
["bitfinex","SOLUSD",1749760127416,41.49362761,155.17,155.1,26.0]
["bitfinex","SOLUSD",1749760127617,19.93761173,155.13,155.11,46.96964886]
["bitfinex","SOLUSD",1749760128015,1.5245,155.16,155.08,18.64964886]
["bitfinex","SOLUSD",1749760128217,19.93761173,155.11,155.1,18.64964886]
["bitfinex","SOLUSD",1749760128933,6.23132395,155.16,155.1,18.64964886]
["bitfinex","SOLUSD",1749760129243,6.23132395,155.16,155.11,28.32]
["bitfinex","SOLUSD",1749760129244,19.93761173,155.14,155.11,28.32]
["bitfinex","SOLUSD",1749760129460,19.93761173,155.13,155.11,28.32]
["bitfinex","SOLUSD",1749760130933,26.38419671,155.13,155.11,28.32]
["bitfinex","SOLUSD",1749760131845,26.38419671,155.13,155.12,28.32]
["bitfinex","SOLUSD",1749760132321,31.09789258,155.13,155.12,28.32]
["bitfinex","SOLUSD",1749760132524,31.0978926,155.13,155.12,28.32]
["bitfinex","SOLUSD",1749760132715,16.1134386,155.15,155.12,28.32]
["bitfinex","SOLUSD",1749760132716,6.44537544,155.15,155.12,28.32]
["bitfinex","SOLUSD",1749760132928,19.43761173,155.13,155.12,28.32]
["bitfinex","SOLUSD",1749760134224,19.93761173,155.14,155.12,28.32]
["bitfinex","SOLUSD",1749760135846,6.44495804,155.17,155.12,28.32]
["bitfinex","SOLUSD",1749760136051,19.93761173,155.14,155.12,28.32]
["bitfinex","SOLUSD",1749760137452,19.93761173,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1749760137649,19.93761173,155.15,155.13,18.64964886]
["bitfinex","SOLUSD",1749760137959,19.93761173,155.15,155.14,28.32]
["bitfinex","SOLUSD",1749760138257,37.56922763,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1749760138258,7.96648937,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1749760138430,7.09433594,155.19,155.16,28.3]
["bitfinex","SOLUSD",1749760138757,19.93761173,155.17,155.16,28.3]
["bitfinex","SOLUSD",1749760138940,19.93761173,155.18,155.16,28.3]
["bitfinex","SOLUSD",1749760139247,19.93761173,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749760139448,17.71386463,155.24,155.18,28.3]
["bitfinex","SOLUSD",1749760139449,11.15780189,155.23,155.18,28.3]
["bitfinex","SOLUSD",1749760139652,19.93761173,155.2,155.18,28.3]
["bitfinex","SOLUSD",1749760140155,4.71559804,155.22,155.18,28.3]
["bitfinex","SOLUSD",1749760140372,19.93761173,155.2,155.18,28.3]
["bitfinex","SOLUSD",1749760140730,19.93761173,155.19,155.18,28.3]
["bitfinex","SOLUSD",1749760143653,4.72162703,155.22,155.18,28.3]
["bitfinex","SOLUSD",1749760143854,19.93761173,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749760144149,19.93761173,155.22,155.2,28.3]
["bitfinex","SOLUSD",1749760144558,19.93761173,155.21,155.2,28.3]
["bitfinex","SOLUSD",1749760147361,6.44221195,155.23,155.2,28.3]
["bitfinex","SOLUSD",1749760147664,19.93761173,155.21,155.2,28.3]
["bitfinex","SOLUSD",1749760148241,6.44191453,155.24,155.2,28.3]
["bitfinex","SOLUSD",1749760148459,19.93761173,155.22,155.2,28.3]
["bitfinex","SOLUSD",1749760148646,6.44191453,155.24,155.2,28.3]
["bitfinex","SOLUSD",1749760148954,19.93761173,155.22,155.2,28.3]
["bitfinex","SOLUSD",1749760149252,19.93761173,155.21,155.2,28.3]
["bitfinex","SOLUSD",1749760150353,26.38049556,155.21,155.2,28.3]
["bitfinex","SOLUSD",1749760151961,26.38049556,155.21,155.2,28.28]
["bitfinex","SOLUSD",1749760152163,47.22057337,155.21,155.2,28.28]
["bitfinex","SOLUSD",1749760152468,47.22047413,155.21,155.2,28.28]
["bitfinex","SOLUSD",1749760152639,42.48770514,155.21,155.2,28.92462064]
["bitfinex","SOLUSD",1749760153358,26.38049556,155.21,155.2,28.92462064]
["bitfinex","SOLUSD",1749760153564,26.0,155.25,155.2,28.92462064]
["bitfinex","SOLUSD",1749760153869,19.93761173,155.22,155.2,28.92462064]
["bitfinex","SOLUSD",1749760154063,19.93761173,155.23,155.2,28.92462064]
["bitfinex","SOLUSD",1749760154937,19.93761173,155.24,155.2,28.92462064]
["bitfinex","SOLUSD",1749760155134,19.93761173,155.24,155.21,18.64964886]
["bitfinex","SOLUSD",1749760155545,19.93761173,155.23,155.21,18.64964886]
["bitfinex","SOLUSD",1749760156346,1.5284,155.28,155.23,18.64964886]
["bitfinex","SOLUSD",1749760156554,19.93761173,155.27,155.24,28.28]
["bitfinex","SOLUSD",1749760156756,19.93761173,155.26,155.24,28.28]
["bitfinex","SOLUSD",1749760156950,19.93761173,155.25,155.24,28.28]
["bitfinex","SOLUSD",1749760157351,48.53847639,155.29,155.24,28.28]
["bitfinex","SOLUSD",1749760157556,19.93761173,155.25,155.24,28.28]
["bitfinex","SOLUSD",1749760158146,32.43956468,155.29,155.24,28.28]
["bitfinex","SOLUSD",1749760158471,6.43956468,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1749760158769,19.93761173,155.27,155.25,18.64964886]
["bitfinex","SOLUSD",1749760159264,6.43956468,155.29,155.25,18.64964886]
["bitfinex","SOLUSD",1749760159864,19.93761173,155.28,155.25,18.64964886]
["bitfinex","SOLUSD",1749760160065,6.43873543,155.31,155.27,18.64964886]
["bitfinex","SOLUSD",1749760160252,6.43873543,155.31,155.26,20.0797733]
["bitfinex","SOLUSD",1749760160253,19.93761173,155.3,155.28,28.26]
["bitfinex","SOLUSD",1749760161448,19.93761173,155.29,155.28,28.26]
["bitfinex","SOLUSD",1749760161648,26.37717641,155.29,155.28,28.26]
["bitfinex","SOLUSD",1749760162058,6.43956468,155.29,155.28,28.26]
["bitfinex","SOLUSD",1749760162372,26.37717641,155.29,155.28,28.26]
["bitfinex","SOLUSD",1749760163567,44.10648812,155.29,155.22,18.64964886]
["bitfinex","SOLUSD",1749760163771,19.93761173,155.24,155.23,46.90964886]
["bitfinex","SOLUSD",1749760164154,19.93761173,155.25,155.23,46.90964886]
["bitfinex","SOLUSD",1749760164380,19.93761173,155.24,155.23,46.90964886]
["bitfinex","SOLUSD",1749760164874,19.93761173,155.28,155.23,28.26]
["bitfinex","SOLUSD",1749760165064,19.93761173,155.24,155.23,28.26]
["bitfinex","SOLUSD",1749760165954,6.44205372,155.23,155.21,95.34]
["bitfinex","SOLUSD",1749760166258,6.44205372,155.23,155.22,28.24]
["bitfinex","SOLUSD",1749760166960,26.37966545,155.23,155.22,28.24]
["bitfinex","SOLUSD",1749760167979,6.44205372,155.23,155.22,28.24]
["bitfinex","SOLUSD",1749760168369,6.44205372,155.23,155.21,95.34]
["bitfinex","SOLUSD",1749760168571,6.44205372,155.23,155.22,28.24]
["bitfinex","SOLUSD",1749760168773,26.37966545,155.23,155.22,28.24]
["bitfinex","SOLUSD",1749760170498,6.44205372,155.23,155.21,6.84]
["bitfinex","SOLUSD",1749760170783,6.44205372,155.23,155.22,28.24]
["bitfinex","SOLUSD",1749760171959,26.37966545,155.23,155.22,28.24]
["bitfinex","SOLUSD",1749760172181,19.93761173,155.24,155.22,28.24]
["bitfinex","SOLUSD",1749760173380,19.93761173,155.23,155.21,6.84]
["bitfinex","SOLUSD",1749760173584,19.93761173,155.22,155.21,6.84]
["bitfinex","SOLUSD",1749760173760,19.93761173,155.22,155.21,35.08]
["bitfinex","SOLUSD",1749760174387,26.38008048,155.22,155.21,35.08]
["bitfinex","SOLUSD",1749760175485,26.38008048,155.22,155.21,28.24]
["bitfinex","SOLUSD",1749760175970,26.38008048,155.22,155.2,0.64462064]
["bitfinex","SOLUSD",1749760176170,6.44246875,155.22,155.21,28.24]
["bitfinex","SOLUSD",1749760176381,22.54283137,155.26,155.2,0.64462064]
["bitfinex","SOLUSD",1749760176681,22.54283137,155.26,155.21,28.24]
["bitfinex","SOLUSD",1749760177282,19.93761173,155.22,155.21,28.24]
["bitfinex","SOLUSD",1749760178679,26.38008048,155.22,155.21,28.24]
["bitfinex","SOLUSD",1749760180065,6.44246875,155.22,155.21,28.24]
["bitfinex","SOLUSD",1749760180264,26.38008048,155.22,155.21,28.24]
["bitfinex","SOLUSD",1749760181166,6.44246875,155.22,155.21,28.24]
["bitfinex","SOLUSD",1749760181374,26.38008048,155.22,155.21,28.24]
["bitfinex","SOLUSD",1749760183368,26.38008048,155.22,155.2,0.64462064]
["bitfinex","SOLUSD",1749760183567,19.93761173,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760184284,19.93761173,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760185183,46.31810729,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760185387,51.03866524,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760185574,55.75388227,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760185777,51.03866524,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760186083,55.75390909,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760186492,55.75456955,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760186669,53.39662031,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760186865,58.11253192,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760187086,33.45901435,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760187366,38.17502657,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760187567,38.17565598,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760187787,35.81822927,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760187999,38.17679024,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760188174,35.81821143,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760188371,38.17794143,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760188569,38.17752335,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760188880,33.45962605,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760189082,31.09764035,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760189276,33.45660123,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760189479,38.17715919,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760189675,35.8184573,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760189883,55.75606903,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760190095,58.11489551,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760190295,55.75613189,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760190471,58.11469166,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760190672,53.39720227,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760190989,31.10105351,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760191190,31.09815472,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760191391,46.31810729,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760191581,51.03866524,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760191782,51.03866524,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760193198,46.31810729,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760193666,51.0334737,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760193871,46.31810729,155.21,155.2,28.86462064]
["bitfinex","SOLUSD",1749760194375,51.0331924,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760194803,55.74437985,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760195301,46.31810729,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760196895,55.74774848,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760197203,46.31810729,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760200688,51.03259697,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760200896,26.38049556,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760201403,46.31810729,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760201606,72.31810729,155.21,155.2,0.64462064]
["bitfinex","SOLUSD",1749760201807,72.31810729,155.21,155.14,95.34]
["bitfinex","SOLUSD",1749760201978,72.31810729,155.21,155.14,6.84]
["bitfinex","SOLUSD",1749760201979,26.38298717,155.15,155.14,6.84]
["bitfinex","SOLUSD",1749760202305,26.38091069,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1749760202604,26.38091069,155.2,155.17,24.76334886]
["bitfinex","SOLUSD",1749760202605,6.44329896,155.2,155.17,24.76334886]
["bitfinex","SOLUSD",1749760202804,6.44329896,155.2,155.18,28.2]
["bitfinex","SOLUSD",1749760203694,26.37966545,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749760204032,26.38091069,155.2,155.19,88.5]
["bitfinex","SOLUSD",1749760204188,46.31852242,155.2,155.14,6.84]
["bitfinex","SOLUSD",1749760204506,19.93761173,155.15,155.14,6.84]
["bitfinex","SOLUSD",1749760204714,19.93761173,155.15,155.14,35.02]
["bitfinex","SOLUSD",1749760205621,42.48915811,155.2,155.14,35.02]
["bitfinex","SOLUSD",1749760205799,19.93761173,155.15,155.14,53.66964886]
["bitfinex","SOLUSD",1749760206177,22.55154638,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1749760206381,22.55154638,155.2,155.14,25.48964886]
["bitfinex","SOLUSD",1749760206382,19.93761173,155.17,155.16,28.18]
["bitfinex","SOLUSD",1749760206781,19.93761173,155.17,155.15,18.64964886]
["bitfinex","SOLUSD",1749760206981,19.93761173,155.17,155.16,28.18]
["bitfinex","SOLUSD",1749760207192,19.93761173,155.19,155.16,28.18]
["bitfinex","SOLUSD",1749760207581,19.93761173,155.18,155.16,28.18]
["bitfinex","SOLUSD",1749760208584,26.381781,155.18,155.16,28.18]
["bitfinex","SOLUSD",1749760209406,6.44329896,155.2,155.16,28.18]
["bitfinex","SOLUSD",1749760209705,19.93761173,155.18,155.16,28.18]
["bitfinex","SOLUSD",1749760210211,19.93761173,155.18,155.16,116.68]
["bitfinex","SOLUSD",1749760210408,26.38174199,155.18,155.16,116.68]
["bitfinex","SOLUSD",1749760210707,6.44288383,155.21,155.16,116.68]
["bitfinex","SOLUSD",1749760210910,19.93761173,155.19,155.16,116.68]
["bitfinex","SOLUSD",1749760211497,6.44288383,155.21,155.16,116.68]
["bitfinex","SOLUSD",1749760211694,19.93761173,155.2,155.16,116.68]
["bitfinex","SOLUSD",1749760212204,6.44371415,155.19,155.16,116.68]
["bitfinex","SOLUSD",1749760212504,6.44288383,155.21,155.17,38.58726059]
["bitfinex","SOLUSD",1749760212683,19.93761173,155.2,155.17,18.64964886]
["bitfinex","SOLUSD",1749760212882,19.93761173,155.18,155.16,28.18]
["bitfinex","SOLUSD",1749760213297,19.93761173,155.17,155.14,95.34]
["bitfinex","SOLUSD",1749760213484,19.93761173,155.16,155.15,46.82964886]
["bitfinex","SOLUSD",1749760213688,19.93761173,155.18,155.15,46.82964886]
["bitfinex","SOLUSD",1749760214507,19.93761173,155.17,155.15,28.18]
["bitfinex","SOLUSD",1749760215188,26.38184175,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1749760215386,26.38184175,155.18,155.15,28.18]
["bitfinex","SOLUSD",1749760215889,4.75499587,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1749760215890,26.38149759,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749760217517,19.93761173,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749760218228,26.38149759,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749760218393,4.77399352,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749760218592,19.93761173,155.18,155.16,18.64964886]
["bitfinex","SOLUSD",1749760219014,19.93761173,155.18,155.16,88.5]
["bitfinex","SOLUSD",1749760220207,19.93761173,155.18,155.17,28.16]
["bitfinex","SOLUSD",1749760220409,28.76908971,155.18,155.17,28.16]
["bitfinex","SOLUSD",1749760220618,13.60726117,155.18,155.17,28.16]
["bitfinex","SOLUSD",1749760220926,31.15715633,155.18,155.17,28.16]
["bitfinex","SOLUSD",1749760221098,26.38174112,155.18,155.17,28.16]
["bitfinex","SOLUSD",1749760221418,31.15826896,155.18,155.17,28.16]
["bitfinex","SOLUSD",1749760221611,31.15819287,155.18,155.17,28.16]
["bitfinex","SOLUSD",1749760221812,11.21773373,155.18,155.17,28.16]
["bitfinex","SOLUSD",1749760222011,4.77350314,155.18,155.17,28.16]
["bitfinex","SOLUSD",1749760222224,21.99909839,155.24,155.18,18.64964886]
["bitfinex","SOLUSD",1749760222225,6.44314429,155.21,155.18,18.64964886]
["bitfinex","SOLUSD",1749760222426,6.44314429,155.21,155.19,28.16]
["bitfinex","SOLUSD",1749760222622,26.38022802,155.22,155.19,28.16]
["bitfinex","SOLUSD",1749760222919,24.72196038,155.21,155.19,28.16]
["bitfinex","SOLUSD",1749760223108,19.93761173,155.21,155.19,28.16]
["bitfinex","SOLUSD",1749760224699,26.38074185,155.21,155.19,28.16]
["bitfinex","SOLUSD",1749760225099,6.44313012,155.21,155.19,28.16]
["bitfinex","SOLUSD",1749760225405,26.38074185,155.21,155.19,28.16]
["bitfinex","SOLUSD",1749760226927,27.14095342,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1749760227121,27.14095342,155.2,155.16,28.14]
["bitfinex","SOLUSD",1749760227122,19.93761173,155.18,155.16,28.14]
["bitfinex","SOLUSD",1749760227320,19.93761173,155.19,155.16,28.14]
["bitfinex","SOLUSD",1749760227507,26.38074185,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749760227705,2.40052196,155.2,155.18,28.14]
["bitfinex","SOLUSD",1749760227924,6.44205372,155.23,155.18,48.07761173]
["bitfinex","SOLUSD",1749760228229,31.93595157,155.22,155.18,48.07761173]
["bitfinex","SOLUSD",1749760228522,4.80130738,155.21,155.18,48.07761173]
["bitfinex","SOLUSD",1749760228707,19.93761173,155.22,155.18,48.07761173]
["bitfinex","SOLUSD",1749760228907,26.38046539,155.22,155.18,48.07761173]
["bitfinex","SOLUSD",1749760229111,4.80239537,155.21,155.18,48.07761173]
["bitfinex","SOLUSD",1749760229343,26.38046539,155.22,155.18,48.07761173]
["bitfinex","SOLUSD",1749760229508,6.44285366,155.22,155.18,48.07761173]
["bitfinex","SOLUSD",1749760229821,6.44285366,155.22,155.18,54.25331173]
["bitfinex","SOLUSD",1749760231206,16.01910095,155.23,155.19,18.64964886]
["bitfinex","SOLUSD",1749760231401,26.37982296,155.23,155.2,28.14]
["bitfinex","SOLUSD",1749760231632,31.17332803,155.23,155.2,28.14]
["bitfinex","SOLUSD",1749760231821,26.37982296,155.23,155.2,28.14]
["bitfinex","SOLUSD",1749760232025,31.17332803,155.23,155.2,28.14]
["bitfinex","SOLUSD",1749760232325,26.37982296,155.23,155.2,28.14]
["bitfinex","SOLUSD",1749760233043,19.93761173,155.21,155.2,28.14]
["bitfinex","SOLUSD",1749760233413,19.93761173,155.21,155.16,25.42964886]
["bitfinex","SOLUSD",1749760233627,19.93761173,155.18,155.17,28.14]
["bitfinex","SOLUSD",1749760234344,19.93761173,155.19,155.17,28.14]
["bitfinex","SOLUSD",1749760234639,19.93761173,155.19,155.14,116.4321733]
["bitfinex","SOLUSD",1749760234859,19.93761173,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749760235064,19.93761173,155.17,155.15,28.14]
["bitfinex","SOLUSD",1749760235231,26.38251617,155.17,155.15,28.14]
["bitfinex","SOLUSD",1749760235543,6.44490444,155.17,155.15,28.14]
["bitfinex","SOLUSD",1749760236238,26.38251617,155.17,155.15,28.14]
["bitfinex","SOLUSD",1749760237443,6.44490444,155.17,155.15,28.14]
["bitfinex","SOLUSD",1749760237830,26.38192321,155.18,155.15,28.14]
["bitfinex","SOLUSD",1749760239948,26.38049556,155.21,155.16,38.58726059]
["bitfinex","SOLUSD",1749760240243,26.38049556,155.21,155.17,28.12]
["bitfinex","SOLUSD",1749760240425,26.38049556,155.21,155.18,46.76964886]
["bitfinex","SOLUSD",1749760240832,6.44288383,155.21,155.18,66.70726059]
["bitfinex","SOLUSD",1749760241045,11.22396043,155.21,155.18,66.70726059]
["bitfinex","SOLUSD",1749760241224,11.22478648,155.21,155.18,66.70726059]
["bitfinex","SOLUSD",1749760241420,11.22505738,155.22,155.18,155.20726059]
["bitfinex","SOLUSD",1749760241620,11.22620549,155.22,155.18,155.20726059]
["bitfinex","SOLUSD",1749760241942,6.44263598,155.22,155.18,155.20726059]
["bitfinex","SOLUSD",1749760242144,11.22630116,155.22,155.18,155.20726059]
["bitfinex","SOLUSD",1749760242447,6.44263598,155.22,155.18,155.20726059]
["bitfinex","SOLUSD",1749760242836,4.78546394,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749760243062,9.56819838,155.25,155.21,48.05761173]
["bitfinex","SOLUSD",1749760243352,31.16249017,155.24,155.21,28.12]
["bitfinex","SOLUSD",1749760243523,26.37940657,155.24,155.21,28.12]
["bitfinex","SOLUSD",1749760244329,6.44179484,155.24,155.21,28.12]
["bitfinex","SOLUSD",1749760244538,26.37940657,155.24,155.21,28.12]
["bitfinex","SOLUSD",1749760245631,26.37883556,155.25,155.21,28.12]
["bitfinex","SOLUSD",1749760245935,26.37883556,155.25,155.19,107.14964886]
["bitfinex","SOLUSD",1749760245936,19.93761173,155.22,155.19,107.14964886]
["bitfinex","SOLUSD",1749760246262,4.78183893,155.24,155.2,28.12]
["bitfinex","SOLUSD",1749760246263,19.93761173,155.23,155.2,28.12]
["bitfinex","SOLUSD",1749760246441,6.44122383,155.25,155.21,46.76964886]
["bitfinex","SOLUSD",1749760246630,6.44122383,155.25,155.21,66.70726059]
["bitfinex","SOLUSD",1749760246834,31.16119487,155.25,155.21,66.70726059]
["bitfinex","SOLUSD",1749760247137,26.37883556,155.25,155.21,66.70726059]
["bitfinex","SOLUSD",1749760247354,6.44122383,155.25,155.22,0.14216157]
["bitfinex","SOLUSD",1749760247654,6.44122383,155.25,155.23,46.76964886]
["bitfinex","SOLUSD",1749760247655,11.22374955,155.25,155.23,46.76964886]
["bitfinex","SOLUSD",1749760247855,11.2237346,155.25,155.23,46.76964886]
["bitfinex","SOLUSD",1749760248223,11.2237524,155.25,155.23,46.76964886]
["bitfinex","SOLUSD",1749760248434,6.44122383,155.25,155.23,46.76964886]
["bitfinex","SOLUSD",1749760248962,26.37883556,155.25,155.23,46.76964886]
["bitfinex","SOLUSD",1749760249170,6.44122383,155.25,155.23,46.76964886]
["bitfinex","SOLUSD",1749760249743,26.37842069,155.26,155.23,46.76964886]
["bitfinex","SOLUSD",1749760251454,26.37842069,155.26,155.23,135.26964886]
["bitfinex","SOLUSD",1749760253115,19.93761173,155.26,155.23,135.26964886]
["bitfinex","SOLUSD",1749760253251,22.54087851,155.28,155.23,135.26964886]
["bitfinex","SOLUSD",1749760253451,19.93761173,155.26,155.23,135.26964886]
["bitfinex","SOLUSD",1749760253651,19.93761173,155.25,155.24,28.1]
["bitfinex","SOLUSD",1749760253965,24.71996327,155.25,155.24,28.1]
["bitfinex","SOLUSD",1749760254465,24.71996327,155.25,155.19,107.14964886]
["bitfinex","SOLUSD",1749760254466,24.71981986,155.25,155.19,107.14964886]
["bitfinex","SOLUSD",1749760254651,19.93761173,155.22,155.19,107.14964886]
["bitfinex","SOLUSD",1749760254974,19.93761173,155.22,155.2,28.1]
["bitfinex","SOLUSD",1749760255162,6.44288383,155.21,155.2,46.74964886]
["bitfinex","SOLUSD",1749760255477,6.44288383,155.21,155.2,135.24964886]
["bitfinex","SOLUSD",1749760255854,26.38049556,155.21,155.18,88.64216157]
["bitfinex","SOLUSD",1749760256037,6.44288383,155.21,155.19,46.74964886]
["bitfinex","SOLUSD",1749760256233,26.38049556,155.21,155.19,46.74964886]
["bitfinex","SOLUSD",1749760256438,26.38049556,155.21,155.2,28.1]
["bitfinex","SOLUSD",1749760256865,26.38049556,155.21,155.19,18.64964886]
["bitfinex","SOLUSD",1749760257071,26.38049556,155.21,155.2,28.1]
["bitfinex","SOLUSD",1749760259378,19.93761173,155.22,155.2,28.1]
["bitfinex","SOLUSD",1749760260469,19.93761173,155.22,155.2,116.6]
["bitfinex","SOLUSD",1749760260873,6.44288383,155.21,155.2,116.6]
["bitfinex","SOLUSD",1749760261276,42.48770514,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749760261455,19.93761173,155.19,155.18,28.08]
["bitfinex","SOLUSD",1749760261854,19.93761173,155.2,155.18,28.08]
["bitfinex","SOLUSD",1749760262054,26.38049556,155.21,155.18,28.08]
["bitfinex","SOLUSD",1749760262279,19.93761173,155.2,155.18,28.08]
["bitfinex","SOLUSD",1749760263354,6.44371415,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749760263549,6.44371415,155.19,155.18,28.08]
["bitfinex","SOLUSD",1749760263752,26.38132588,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749760263983,26.38132588,155.19,155.18,28.08]
["bitfinex","SOLUSD",1749760264477,6.44371415,155.19,155.18,28.08]
["bitfinex","SOLUSD",1749760265177,6.44246875,155.22,155.18,28.08]
["bitfinex","SOLUSD",1749760265381,26.37925048,155.24,155.19,38.58726059]
["bitfinex","SOLUSD",1749760265604,19.93761173,155.23,155.2,28.08]
["bitfinex","SOLUSD",1749760265789,19.93761173,155.22,155.2,28.08]
["bitfinex","SOLUSD",1749760266083,19.93761173,155.21,155.2,28.08]
["bitfinex","SOLUSD",1749760266284,19.93761173,155.22,155.2,116.58]
["bitfinex","SOLUSD",1749760266670,19.93761173,155.21,155.2,88.5]
["bitfinex","SOLUSD",1749760266971,19.93761173,155.21,155.2,116.58]
["bitfinex","SOLUSD",1749760267773,26.38041485,155.22,155.2,116.58]
["bitfinex","SOLUSD",1749760268681,6.44280312,155.22,155.2,116.58]
["bitfinex","SOLUSD",1749760269178,26.38041485,155.22,155.2,116.58]
["bitfinex","SOLUSD",1749760270460,6.44280312,155.22,155.2,116.58]
["bitfinex","SOLUSD",1749760270673,6.44216162,155.23,155.2,116.58]
["bitfinex","SOLUSD",1749760270982,19.93761173,155.26,155.21,38.58726059]
["bitfinex","SOLUSD",1749760271164,26.37842069,155.26,155.22,28.08]
["bitfinex","SOLUSD",1749760271886,19.93761173,155.25,155.22,28.08]
["bitfinex","SOLUSD",1749760272085,6.44080896,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1749760272287,6.44048194,155.27,155.24,28.08]
["bitfinex","SOLUSD",1749760272486,31.15908424,155.27,155.24,28.08]
["bitfinex","SOLUSD",1749760272793,19.93761173,155.25,155.24,28.08]
["bitfinex","SOLUSD",1749760273293,19.93761173,155.26,155.24,28.08]
["bitfinex","SOLUSD",1749760273599,6.44122383,155.25,155.24,28.08]
["bitfinex","SOLUSD",1749760274277,6.4409644,155.26,155.24,28.08]
["bitfinex","SOLUSD",1749760274486,26.37857613,155.26,155.24,28.08]
["bitfinex","SOLUSD",1749760274671,6.4409644,155.26,155.24,28.08]
["bitfinex","SOLUSD",1749760274973,26.37857613,155.26,155.24,28.08]
["bitfinex","SOLUSD",1749760276996,6.4409644,155.26,155.24,28.08]
["bitfinex","SOLUSD",1749760277295,26.37857613,155.26,155.24,28.08]
["bitfinex","SOLUSD",1749760278074,26.37857613,155.26,155.24,116.58]
["bitfinex","SOLUSD",1749760278708,19.93761173,155.25,155.24,88.5]
["bitfinex","SOLUSD",1749760278998,19.93761173,155.25,155.24,28.06]
["bitfinex","SOLUSD",1749760279186,4.77618404,155.25,155.24,28.06]
["bitfinex","SOLUSD",1749760279381,24.71379577,155.25,155.24,28.06]
["bitfinex","SOLUSD",1749760279804,19.93761173,155.25,155.24,28.06]
["bitfinex","SOLUSD",1749760279972,24.71373118,155.25,155.24,28.06]
["bitfinex","SOLUSD",1749760280405,19.93761173,155.25,155.24,28.06]
["bitfinex","SOLUSD",1749760280698,22.54573563,155.24,155.17,18.64964886]
["bitfinex","SOLUSD",1749760280886,19.93761173,155.19,155.18,28.06]
["bitfinex","SOLUSD",1749760281078,19.93761173,155.19,155.17,18.64964886]
["bitfinex","SOLUSD",1749760281279,19.93761173,155.19,155.18,28.06]
["bitfinex","SOLUSD",1749760281603,22.54573563,155.24,155.18,28.06]
["bitfinex","SOLUSD",1749760281776,19.93761173,155.2,155.18,28.06]
["bitfinex","SOLUSD",1749760282183,19.93761173,155.19,155.18,28.06]
["bitfinex","SOLUSD",1749760282598,26.38132588,155.19,155.18,28.06]
["bitfinex","SOLUSD",1749760283885,19.93761173,155.2,155.18,28.06]
["bitfinex","SOLUSD",1749760284826,19.93761173,155.19,155.18,54.06]
["bitfinex","SOLUSD",1749760285107,19.93761173,155.2,155.18,54.06]
["bitfinex","SOLUSD",1749760286023,22.54573563,155.24,155.18,54.06]
["bitfinex","SOLUSD",1749760286324,19.93761173,155.2,155.18,142.56]
["bitfinex","SOLUSD",1749760286607,22.54573563,155.24,155.19,18.64964886]
["bitfinex","SOLUSD",1749760286807,19.93761173,155.22,155.2,28.04]
["bitfinex","SOLUSD",1749760287738,19.93761173,155.22,155.21,28.04]
["bitfinex","SOLUSD",1749760288019,4.78877082,155.22,155.21,28.04]
["bitfinex","SOLUSD",1749760288317,31.16885307,155.22,155.21,28.04]
["bitfinex","SOLUSD",1749760288489,26.38008048,155.22,155.21,28.04]
["bitfinex","SOLUSD",1749760288691,31.16888684,155.22,155.21,28.04]
["bitfinex","SOLUSD",1749760289229,26.38008048,155.22,155.21,28.04]
["bitfinex","SOLUSD",1749760289384,31.16886996,155.22,155.21,28.04]
["bitfinex","SOLUSD",1749760290282,22.54573563,155.24,155.21,28.04]
["bitfinex","SOLUSD",1749760290482,19.93761173,155.22,155.21,28.04]
["bitfinex","SOLUSD",1749760290785,24.72640498,155.22,155.21,28.04]
["bitfinex","SOLUSD",1749760290983,24.72640498,155.22,155.19,107.14964886]
["bitfinex","SOLUSD",1749760291204,19.93761173,155.22,155.2,28.04]
["bitfinex","SOLUSD",1749760291609,6.44288383,155.21,155.2,28.04]
["bitfinex","SOLUSD",1749760293125,19.93761173,155.22,155.2,28.04]
["bitfinex","SOLUSD",1749760293631,19.93761173,155.21,155.2,28.04]
["bitfinex","SOLUSD",1749760293922,26.38049556,155.21,155.2,28.04]
["bitfinex","SOLUSD",1749760294122,42.48770514,155.21,155.16,88.5]
["bitfinex","SOLUSD",1749760294448,19.93761173,155.19,155.17,28.04]
["bitfinex","SOLUSD",1749760294805,19.93761173,155.19,155.16,88.5]
["bitfinex","SOLUSD",1749760295137,19.93761173,155.19,155.17,28.04]
["bitfinex","SOLUSD",1749760295327,26.38049556,155.21,155.17,28.04]
["bitfinex","SOLUSD",1749760295527,4.78812445,155.2,155.17,28.04]
["bitfinex","SOLUSD",1749760295826,6.44371415,155.19,155.17,28.04]
["bitfinex","SOLUSD",1749760296200,26.38132588,155.19,155.18,28.04]
["bitfinex","SOLUSD",1749760297194,31.16907552,155.19,155.18,28.04]
["bitfinex","SOLUSD",1749760297398,26.38132588,155.19,155.15,113.88964886]
["bitfinex","SOLUSD",1749760297619,19.93761173,155.18,155.16,28.04]
["bitfinex","SOLUSD",1749760298021,6.44446589,155.18,155.16,28.04]
["bitfinex","SOLUSD",1749760298915,6.44446589,155.18,155.15,113.88964886]
["bitfinex","SOLUSD",1749760299318,26.38147609,155.19,155.16,28.02]
["bitfinex","SOLUSD",1749760299519,32.20970569,155.24,155.17,38.58726059]
["bitfinex","SOLUSD",1749760299520,26.38049556,155.21,155.17,38.58726059]
["bitfinex","SOLUSD",1749760299706,26.38049556,155.21,155.18,28.02]
["bitfinex","SOLUSD",1749760300324,4.77891279,155.23,155.2,26.0]
["bitfinex","SOLUSD",1749760300510,4.78297122,155.26,155.22,38.58726059]
["bitfinex","SOLUSD",1749760300826,19.93761173,155.26,155.23,28.02]
["bitfinex","SOLUSD",1749760301205,26.37872018,155.26,155.23,28.02]
["bitfinex","SOLUSD",1749760302407,6.44057459,155.27,155.23,28.02]
["bitfinex","SOLUSD",1749760302607,26.37818632,155.27,155.23,136.45761173]
["bitfinex","SOLUSD",1749760304229,19.93761173,155.27,155.23,136.45761173]
["bitfinex","SOLUSD",1749760304613,19.93761173,155.28,155.23,136.45761173]
["bitfinex","SOLUSD",1749760305333,6.44039415,155.27,155.23,136.45761173]
["bitfinex","SOLUSD",1749760306831,11.22438798,155.27,155.23,136.45761173]
["bitfinex","SOLUSD",1749760307136,1.6115,155.3,155.25,19.93761173]
["bitfinex","SOLUSD",1749760307314,4.78435285,155.29,155.26,28.02]
["bitfinex","SOLUSD",1749760307517,27.98835292,155.3,155.26,28.02]
["bitfinex","SOLUSD",1749760307714,24.72213329,155.29,155.26,28.02]
["bitfinex","SOLUSD",1749760307910,19.93761173,155.28,155.26,28.02]
["bitfinex","SOLUSD",1749760308110,19.93761173,155.29,155.26,28.02]
["bitfinex","SOLUSD",1749760308633,4.78493125,155.28,155.26,28.02]
["bitfinex","SOLUSD",1749760308954,19.93761173,155.27,155.25,88.5]
["bitfinex","SOLUSD",1749760309115,24.72201542,155.26,155.25,88.5]
["bitfinex","SOLUSD",1749760309445,31.16270411,155.26,155.25,116.5]
["bitfinex","SOLUSD",1749760309747,26.37842069,155.26,155.25,116.5]
["bitfinex","SOLUSD",1749760309910,33.55454815,155.26,155.25,88.5]
["bitfinex","SOLUSD",1749760310108,33.55454815,155.26,155.19,88.5]
["bitfinex","SOLUSD",1749760310109,78.0394518,155.26,155.19,88.5]
["bitfinex","SOLUSD",1749760310330,19.93761173,155.21,155.2,28.0]
["bitfinex","SOLUSD",1749760311020,19.93761173,155.21,155.19,88.5]
["bitfinex","SOLUSD",1749760311339,6.44371415,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749760311540,26.38132588,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1749760311735,19.93761173,155.18,155.17,28.0]
["bitfinex","SOLUSD",1749760312239,26.38132588,155.19,155.17,28.0]
["bitfinex","SOLUSD",1749760312411,26.38132588,155.19,155.15,25.38964886]
["bitfinex","SOLUSD",1749760312612,26.38132588,155.19,155.16,28.0]
["bitfinex","SOLUSD",1749760312808,26.38132588,155.19,155.17,28.0]
["bitfinex","SOLUSD",1749760313425,26.38132588,155.19,155.15,25.38964886]
["bitfinex","SOLUSD",1749760313612,26.38132588,155.19,155.16,28.0]
["bitfinex","SOLUSD",1749760315831,19.93761173,155.18,155.16,28.0]
["bitfinex","SOLUSD",1749760316140,26.38132588,155.19,155.16,28.0]
["bitfinex","SOLUSD",1749760317442,6.44322668,155.21,155.18,19.93761173]
["bitfinex","SOLUSD",1749760317643,28.77492748,155.22,155.19,28.0]
["bitfinex","SOLUSD",1749760317940,4.78978533,155.21,155.19,28.0]
["bitfinex","SOLUSD",1749760318121,4.79327084,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760318315,2.39719683,155.21,155.19,28.0]
["bitfinex","SOLUSD",1749760318632,26.38023232,155.22,155.19,28.0]
["bitfinex","SOLUSD",1749760318813,4.79507743,155.21,155.19,28.0]
["bitfinex","SOLUSD",1749760319013,26.38023232,155.22,155.19,28.0]
["bitfinex","SOLUSD",1749760319428,19.93761173,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760319635,27.1308974,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760319935,26.38091069,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760320115,33.57513617,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760320310,26.38091069,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760320813,47.28561252,155.2,155.15,6.74]
["bitfinex","SOLUSD",1749760321035,19.93761173,155.16,155.15,6.74]
["bitfinex","SOLUSD",1749760321313,42.48915811,155.2,155.15,6.74]
["bitfinex","SOLUSD",1749760321314,22.55154638,155.2,155.15,34.74]
["bitfinex","SOLUSD",1749760321516,7.19466758,155.19,155.15,54.67761173]
["bitfinex","SOLUSD",1749760321715,7.19466758,155.18,155.15,54.67761173]
["bitfinex","SOLUSD",1749760321939,19.93761173,155.18,155.15,34.74]
["bitfinex","SOLUSD",1749760322142,4.8009829,155.17,155.15,34.74]
["bitfinex","SOLUSD",1749760322321,2.40083482,155.19,155.15,54.67761173]
["bitfinex","SOLUSD",1749760322636,6.44329896,155.2,155.16,38.58726059]
["bitfinex","SOLUSD",1749760322637,4.80227243,155.18,155.16,38.58726059]
["bitfinex","SOLUSD",1749760322836,2.40201268,155.19,155.17,28.0]
["bitfinex","SOLUSD",1749760323146,19.93761173,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1749760323354,2.40097472,155.21,155.19,28.0]
["bitfinex","SOLUSD",1749760323646,4.79966775,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760323937,33.58028041,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760324241,28.78028198,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760324544,28.77904085,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760324737,31.17720473,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760324936,33.57543427,155.2,155.19,28.0]
["bitfinex","SOLUSD",1749760325119,49.6839701,155.2,155.15,6.74]
["bitfinex","SOLUSD",1749760325318,19.93761173,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760325523,24.73390286,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760325940,31.17812248,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760326145,33.57599896,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760326327,33.57544699,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760326522,28.77990104,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760326749,33.57557949,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760326931,28.7805332,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760327137,33.57755516,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760327524,33.57832136,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760327735,28.78087796,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760327919,26.38215642,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760328121,11.24353586,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760328318,7.19902196,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760328661,6.44414604,155.18,155.16,27.98]
["bitfinex","SOLUSD",1749760329025,8.84373604,155.18,155.16,27.98]
["bitfinex","SOLUSD",1749760329226,6.44386052,155.19,155.16,27.98]
["bitfinex","SOLUSD",1749760329445,26.38147225,155.19,155.16,27.98]
["bitfinex","SOLUSD",1749760329828,19.93761173,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760330032,24.73674919,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760330447,31.18198276,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760331057,26.38215642,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760331532,31.18379549,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760331844,31.18445191,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760332145,11.24683122,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760332326,6.44454469,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760332530,11.24700184,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760332730,31.18461356,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760333051,31.18470988,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760333224,31.18387951,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760333419,13.64647979,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760333753,11.24654705,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760333954,4.80194776,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760334122,4.80129004,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760334320,11.24576013,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760334546,31.18330654,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760334846,6.44429644,155.18,155.16,27.98]
["bitfinex","SOLUSD",1749760335060,8.84459457,155.18,155.16,27.98]
["bitfinex","SOLUSD",1749760335232,28.7822064,155.18,155.16,27.98]
["bitfinex","SOLUSD",1749760335435,26.38190817,155.18,155.16,27.98]
["bitfinex","SOLUSD",1749760335755,4.7994768,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760335935,24.73723037,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760336348,19.93761173,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760336552,6.44454469,155.17,155.14,88.5]
["bitfinex","SOLUSD",1749760336720,6.44454469,155.17,155.16,27.98]
["bitfinex","SOLUSD",1749760338547,6.44288383,155.21,155.16,27.98]
["bitfinex","SOLUSD",1749760338852,4.7934267,155.2,155.17,38.58726059]
["bitfinex","SOLUSD",1749760339154,8.83960675,155.21,155.17,38.58726059]
["bitfinex","SOLUSD",1749760339334,28.77714906,155.21,155.17,38.58726059]
["bitfinex","SOLUSD",1749760339655,26.38049556,155.21,155.17,18.64964886]
["bitfinex","SOLUSD",1749760340042,19.93761173,155.19,155.16,27.98]
["bitfinex","SOLUSD",1749760340248,19.93761173,155.19,155.16,116.48]
["bitfinex","SOLUSD",1749760340622,1.5226,155.27,155.17,38.58726059]
["bitfinex","SOLUSD",1749760340839,19.93761173,155.23,155.18,19.93761173]
["bitfinex","SOLUSD",1749760341038,26.0,155.24,155.19,27.98]
["bitfinex","SOLUSD",1749760341039,24.73057745,155.22,155.19,27.98]
["bitfinex","SOLUSD",1749760341232,4.79296572,155.21,155.19,27.98]
["bitfinex","SOLUSD",1749760341537,19.93761173,155.22,155.19,27.98]
["bitfinex","SOLUSD",1749760342352,26.0,155.24,155.19,27.98]
["bitfinex","SOLUSD",1749760342652,6.44246875,155.22,155.19,27.98]
["bitfinex","SOLUSD",1749760342824,11.23885043,155.22,155.19,27.98]
["bitfinex","SOLUSD",1749760343020,4.79715534,155.22,155.19,47.91761173]
["bitfinex","SOLUSD",1749760343351,6.4421992,155.23,155.2,19.93761173]
["bitfinex","SOLUSD",1749760343847,11.23993018,155.23,155.19,47.91761173]
["bitfinex","SOLUSD",1749760344048,26.37981093,155.23,155.19,47.91761173]
["bitfinex","SOLUSD",1749760344350,26.37981093,155.23,155.19,27.98]
["bitfinex","SOLUSD",1749760344552,26.37981093,155.23,155.19,47.91761173]
["bitfinex","SOLUSD",1749760345753,6.44080896,155.26,155.2,38.58726059]
["bitfinex","SOLUSD",1749760345931,19.93761173,155.25,155.2,38.58726059]
["bitfinex","SOLUSD",1749760346144,19.93761173,155.25,155.2,127.08726059]
["bitfinex","SOLUSD",1749760346538,26.37842069,155.26,155.21,47.89761173]
["bitfinex","SOLUSD",1749760346760,19.93761173,155.28,155.23,19.93761173]
["bitfinex","SOLUSD",1749760346976,13.63357087,155.27,155.24,47.89761173]
["bitfinex","SOLUSD",1749760347174,6.44039415,155.27,155.24,47.89761173]
["bitfinex","SOLUSD",1749760347835,6.44039415,155.27,155.24,27.96]
["bitfinex","SOLUSD",1749760348079,26.37800588,155.27,155.24,27.96]
["bitfinex","SOLUSD",1749760348560,6.44039415,155.27,155.24,27.96]
["bitfinex","SOLUSD",1749760349128,6.44039415,155.27,155.24,47.89761173]
["bitfinex","SOLUSD",1749760349351,6.44039415,155.27,155.24,27.96]
["bitfinex","SOLUSD",1749760349538,6.44039415,155.27,155.24,47.89761173]
["bitfinex","SOLUSD",1749760350443,6.43915003,155.3,155.25,19.93761173]
["bitfinex","SOLUSD",1749760350639,26.37676176,155.3,155.26,27.94]
["bitfinex","SOLUSD",1749760350846,19.93761173,155.29,155.26,27.94]
["bitfinex","SOLUSD",1749760351037,6.43997939,155.28,155.26,27.94]
["bitfinex","SOLUSD",1749760352362,26.37759112,155.28,155.26,27.94]
["bitfinex","SOLUSD",1749760352560,19.93761173,155.27,155.21,88.5]
["bitfinex","SOLUSD",1749760352757,19.93761173,155.24,155.21,88.5]
["bitfinex","SOLUSD",1749760352956,26.37966545,155.23,155.22,27.94]
["bitfinex","SOLUSD",1749760353160,6.44205372,155.23,155.22,27.94]
["bitfinex","SOLUSD",1749760356064,22.54348469,155.26,155.22,27.94]
["bitfinex","SOLUSD",1749760356369,19.93761173,155.24,155.22,27.94]
["bitfinex","SOLUSD",1749760356552,19.93761173,155.23,155.18,107.14964886]
["bitfinex","SOLUSD",1749760356754,19.93761173,155.2,155.18,88.5]
["bitfinex","SOLUSD",1749760357070,19.93761173,155.2,155.16,88.5]
["bitfinex","SOLUSD",1749760357258,19.93761173,155.2,155.17,27.94]
["bitfinex","SOLUSD",1749760357460,19.93761173,155.19,155.18,27.94]
["bitfinex","SOLUSD",1749760357662,19.93761173,155.2,155.18,27.94]
["bitfinex","SOLUSD",1749760357958,26.0,155.24,155.18,27.94]
["bitfinex","SOLUSD",1749760358204,19.93761173,155.22,155.18,27.94]
["bitfinex","SOLUSD",1749760358464,19.93761173,155.21,155.18,27.94]
["bitfinex","SOLUSD",1749760358858,22.54573563,155.24,155.18,27.94]
["bitfinex","SOLUSD",1749760359173,22.54573563,155.24,155.2,38.58726059]
["bitfinex","SOLUSD",1749760359174,26.37925048,155.24,155.2,38.58726059]
["bitfinex","SOLUSD",1749760359478,26.37925048,155.24,155.21,27.94]
["bitfinex","SOLUSD",1749760360870,26.37925048,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749760361069,26.37925048,155.24,155.21,27.94]
["bitfinex","SOLUSD",1749760361484,6.44163875,155.24,155.21,27.94]
["bitfinex","SOLUSD",1749760362170,6.44133431,155.25,155.21,136.37761173]
["bitfinex","SOLUSD",1749760362346,6.44133431,155.25,155.22,19.93761173]
["bitfinex","SOLUSD",1749760362744,6.44083078,155.26,155.23,19.93761173]
["bitfinex","SOLUSD",1749760362946,6.44083078,155.26,155.24,47.87761173]
["bitfinex","SOLUSD",1749760363200,6.44083078,155.26,155.24,27.94]
["bitfinex","SOLUSD",1749760366469,26.37844251,155.26,155.24,27.94]
["bitfinex","SOLUSD",1749760366677,19.93761173,155.25,155.24,27.94]
["bitfinex","SOLUSD",1749760366976,19.93761173,155.25,155.24,27.92]
["bitfinex","SOLUSD",1749760367753,19.93761173,155.25,155.19,88.5]
["bitfinex","SOLUSD",1749760367973,19.93761173,155.22,155.18,88.5]
["bitfinex","SOLUSD",1749760368162,6.44288383,155.21,155.2,27.92]
["bitfinex","SOLUSD",1749760368562,19.93761173,155.22,155.2,27.92]
["bitfinex","SOLUSD",1749760368883,6.44205372,155.23,155.2,27.92]
["bitfinex","SOLUSD",1749760369257,19.93761173,155.26,155.21,19.93761173]
["bitfinex","SOLUSD",1749760369482,19.93761173,155.26,155.21,108.43761173]
["bitfinex","SOLUSD",1749760369978,19.93761173,155.25,155.21,108.43761173]
["bitfinex","SOLUSD",1749760370165,19.93761173,155.23,155.21,88.5]
["bitfinex","SOLUSD",1749760370367,19.93761173,155.22,155.21,88.5]
["bitfinex","SOLUSD",1749760370582,19.93761173,155.22,155.21,27.92]
["bitfinex","SOLUSD",1749760371666,19.93761173,155.22,155.18,95.12]
["bitfinex","SOLUSD",1749760371866,19.93761173,155.2,155.19,27.92]
["bitfinex","SOLUSD",1749760372385,26.38091069,155.2,155.19,27.92]
["bitfinex","SOLUSD",1749760372562,26.38091069,155.2,155.18,95.12]
["bitfinex","SOLUSD",1749760372767,6.44329896,155.2,155.19,27.92]
["bitfinex","SOLUSD",1749760373084,6.44329896,155.2,155.18,95.12]
["bitfinex","SOLUSD",1749760373266,6.44329896,155.2,155.19,27.92]
["bitfinex","SOLUSD",1749760374280,6.44329896,155.2,155.18,95.12]
["bitfinex","SOLUSD",1749760374483,6.44205372,155.23,155.19,27.92]
["bitfinex","SOLUSD",1749760374783,19.93761173,155.22,155.19,27.92]
["bitfinex","SOLUSD",1749760374961,26.37966545,155.23,155.19,27.92]
["bitfinex","SOLUSD",1749760375162,19.93761173,155.22,155.19,27.92]
["bitfinex","SOLUSD",1749760375794,19.93761173,155.22,155.19,116.42]
["bitfinex","SOLUSD",1749760376092,19.93761173,155.2,155.15,88.5]
["bitfinex","SOLUSD",1749760376267,19.93761173,155.18,155.16,27.92]
["bitfinex","SOLUSD",1749760376463,6.44412939,155.18,155.16,27.92]
["bitfinex","SOLUSD",1749760377186,6.44412939,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760379296,26.38174112,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760379507,42.49206461,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760380295,26.38174112,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760381266,33.59711598,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760381490,13.6591557,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760381789,33.59308555,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760381988,28.78528876,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760382295,28.78543742,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760382588,6.44412939,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760382796,13.65547982,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760383006,26.38148173,155.19,155.17,27.92]
["bitfinex","SOLUSD",1749760383183,7.21102347,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760383374,4.80734881,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760383570,19.93761173,155.19,155.17,27.92]
["bitfinex","SOLUSD",1749760384001,4.80597945,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760384299,19.93761173,155.19,155.17,27.92]
["bitfinex","SOLUSD",1749760384505,26.3817309,155.19,155.17,27.92]
["bitfinex","SOLUSD",1749760384685,4.80501697,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760384999,4.80501428,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760385192,6.44411917,155.19,155.17,27.92]
["bitfinex","SOLUSD",1749760385396,4.80500041,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760385896,6.44411917,155.19,155.17,27.92]
["bitfinex","SOLUSD",1749760387295,26.38109288,155.2,155.17,27.92]
["bitfinex","SOLUSD",1749760388225,22.54817688,155.23,155.17,27.92]
["bitfinex","SOLUSD",1749760388500,19.93761173,155.2,155.17,27.92]
["bitfinex","SOLUSD",1749760389294,19.93761173,155.19,155.17,27.92]
["bitfinex","SOLUSD",1749760389673,19.93761173,155.18,155.17,27.92]
["bitfinex","SOLUSD",1749760390585,19.93761173,155.19,155.17,27.92]
["bitfinex","SOLUSD",1749760390785,22.55035562,155.21,155.17,27.92]
["bitfinex","SOLUSD",1749760390981,42.48796735,155.21,155.17,27.92]
["bitfinex","SOLUSD",1749760391909,26.37966545,155.23,155.18,38.58726059]
["bitfinex","SOLUSD",1749760392071,26.37966545,155.23,155.18,127.08726059]
["bitfinex","SOLUSD",1749760392601,26.37966545,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1749760392602,6.44205372,155.23,155.2,18.64964886]
["bitfinex","SOLUSD",1749760392784,6.44205372,155.23,155.21,27.9]
["bitfinex","SOLUSD",1749760393798,26.37966545,155.23,155.21,27.9]
["bitfinex","SOLUSD",1749760394606,6.44205372,155.23,155.21,27.9]
["bitfinex","SOLUSD",1749760396399,26.37966545,155.23,155.21,27.9]
["bitfinex","SOLUSD",1749760398507,6.44205372,155.23,155.21,27.9]
["bitfinex","SOLUSD",1749760398723,6.44205372,155.23,155.21,47.83761173]
["bitfinex","SOLUSD",1749760399005,6.44122383,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1749760399196,6.44122383,155.25,155.23,27.88]
["bitfinex","SOLUSD",1749760399398,19.93761173,155.24,155.23,27.88]
["bitfinex","SOLUSD",1749760399605,11.22872057,155.25,155.23,27.88]
["bitfinex","SOLUSD",1749760399797,19.93761173,155.24,155.23,27.88]
["bitfinex","SOLUSD",1749760400799,19.93761173,155.24,155.2,18.64964886]
["bitfinex","SOLUSD",1749760401001,19.93761173,155.23,155.21,27.88]
["bitfinex","SOLUSD",1749760401689,19.93761173,155.22,155.21,27.88]
["bitfinex","SOLUSD",1749760401926,19.93761173,155.22,155.19,18.64964886]
["bitfinex","SOLUSD",1749760402089,4.78404097,155.23,155.21,27.88]
["bitfinex","SOLUSD",1749760402289,19.93761173,155.22,155.15,8.0886]
["bitfinex","SOLUSD",1749760402489,19.93761173,155.19,155.16,27.88]
["bitfinex","SOLUSD",1749760402796,19.93761173,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1749760402988,19.93761173,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749760403190,19.93761173,155.18,155.16,27.88]
["bitfinex","SOLUSD",1749760403704,19.93761173,155.18,155.14,18.64964886]
["bitfinex","SOLUSD",1749760404019,19.93761173,155.18,155.15,27.88]
["bitfinex","SOLUSD",1749760404317,19.93761173,155.17,155.14,18.64964886]
["bitfinex","SOLUSD",1749760404611,19.93761173,155.17,155.13,95.12]
["bitfinex","SOLUSD",1749760404612,19.93761173,155.15,155.13,6.62]
["bitfinex","SOLUSD",1749760405024,26.38298717,155.15,155.14,27.88]
["bitfinex","SOLUSD",1749760405616,6.44537544,155.15,155.14,27.88]
["bitfinex","SOLUSD",1749760405812,26.38298717,155.15,155.14,27.88]
["bitfinex","SOLUSD",1749760406016,26.38298717,155.15,155.13,6.62]
["bitfinex","SOLUSD",1749760406202,26.38298717,155.15,155.14,27.88]
["bitfinex","SOLUSD",1749760406908,26.38298717,155.15,155.13,6.62]
["bitfinex","SOLUSD",1749760407118,26.38298717,155.15,155.14,27.88]
["bitfinex","SOLUSD",1749760408109,6.44537544,155.15,155.14,27.88]
["bitfinex","SOLUSD",1749760409016,26.38298717,155.15,155.14,27.88]
["bitfinex","SOLUSD",1749760413313,26.38298717,155.15,155.13,6.62]
["bitfinex","SOLUSD",1749760413519,26.38340262,155.14,155.13,6.62]
["bitfinex","SOLUSD",1749760413699,26.38340262,155.14,155.13,34.5]
["bitfinex","SOLUSD",1749760414100,26.38340262,155.14,155.13,6.62]
["bitfinex","SOLUSD",1749760414324,42.49787986,155.14,155.09,18.64964886]
["bitfinex","SOLUSD",1749760414516,19.93761173,155.12,155.1,27.88]
["bitfinex","SOLUSD",1749760414824,19.93761173,155.13,155.1,27.88]
["bitfinex","SOLUSD",1749760414998,42.49787986,155.14,155.1,27.88]
["bitfinex","SOLUSD",1749760415927,6.44579089,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1749760416113,6.44579089,155.14,155.12,27.88]
["bitfinex","SOLUSD",1749760416423,26.38340262,155.14,155.12,27.88]
["bitfinex","SOLUSD",1749760417724,19.93761173,155.15,155.12,27.88]
["bitfinex","SOLUSD",1749760418923,19.93761173,155.14,155.12,27.88]
["bitfinex","SOLUSD",1749760422231,26.0,155.18,155.12,27.88]
["bitfinex","SOLUSD",1749760422232,25.0,155.17,155.12,27.88]
["bitfinex","SOLUSD",1749760422432,24.71418231,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1749760422737,19.93761173,155.18,155.15,18.64964886]
["bitfinex","SOLUSD",1749760423034,19.93761173,155.18,155.16,27.86]
["bitfinex","SOLUSD",1749760423624,19.93761173,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760424332,22.32785839,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760424506,27.10858334,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760424711,19.93761173,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760425538,24.71754991,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760425704,19.93761173,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760426534,26.0,155.19,155.16,27.86]
["bitfinex","SOLUSD",1749760426535,19.93761173,155.18,155.16,27.86]
["bitfinex","SOLUSD",1749760426746,26.0,155.21,155.16,27.86]
["bitfinex","SOLUSD",1749760426917,19.93761173,155.18,155.16,27.86]
["bitfinex","SOLUSD",1749760427332,19.93761173,155.19,155.16,27.86]
["bitfinex","SOLUSD",1749760427520,19.93761173,155.18,155.16,27.86]
["bitfinex","SOLUSD",1749760430821,4.80121786,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760431026,4.80121607,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760431227,27.13953068,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760431423,24.73890584,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760431737,27.13905747,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760432043,19.93761173,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760432221,24.74332322,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760432429,27.14635372,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760432626,27.14705347,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760432826,24.74390622,155.17,155.16,27.86]
["bitfinex","SOLUSD",1749760433059,19.93761173,155.17,155.08,18.64964886]
["bitfinex","SOLUSD",1749760433337,4.80493949,155.16,155.12,38.58726059]
["bitfinex","SOLUSD",1749760433542,2.40244794,155.15,155.13,46.48964886]
["bitfinex","SOLUSD",1749760433745,4.80520302,155.14,155.13,46.48964886]
["bitfinex","SOLUSD",1749760433918,19.93761173,155.17,155.13,46.48964886]
["bitfinex","SOLUSD",1749760434114,7.20808426,155.16,155.13,46.48964886]
["bitfinex","SOLUSD",1749760434323,4.80559571,155.15,155.13,46.48964886]
["bitfinex","SOLUSD",1749760434524,2.4027679,155.16,155.13,46.48964886]
["bitfinex","SOLUSD",1749760434729,2.40276884,155.15,155.13,46.48964886]
["bitfinex","SOLUSD",1749760434939,2.4027679,155.16,155.13,46.48964886]
["bitfinex","SOLUSD",1749760435152,4.80553769,155.15,155.13,46.48964886]
["bitfinex","SOLUSD",1749760435320,19.93761173,155.14,155.13,27.84]
["bitfinex","SOLUSD",1749760435524,24.74298072,155.14,155.13,27.84]
["bitfinex","SOLUSD",1749760436042,24.74298072,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1749760436043,27.14542108,155.14,155.1,18.64964886]
["bitfinex","SOLUSD",1749760436360,19.93761173,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1749760436526,27.5391,155.16,155.07,6.58]
["bitfinex","SOLUSD",1749760436527,19.93761173,155.09,155.07,6.58]
["bitfinex","SOLUSD",1749760436853,45.93761173,155.12,155.08,27.84]
["bitfinex","SOLUSD",1749760437064,19.93761173,155.09,155.03,6.1824]
["bitfinex","SOLUSD",1749760437224,19.93761173,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749760437428,26.0,155.11,155.05,18.64964886]
["bitfinex","SOLUSD",1749760437743,19.93761173,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749760438222,26.0,155.11,155.05,18.64964886]
["bitfinex","SOLUSD",1749760438427,19.93761173,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1749760438743,19.93761173,155.09,155.05,38.58726059]
["bitfinex","SOLUSD",1749760438944,26.0,155.11,155.05,38.58726059]
["bitfinex","SOLUSD",1749760439131,19.93761173,155.1,155.05,38.58726059]
["bitfinex","SOLUSD",1749760439461,19.93761173,155.1,155.06,19.93761173]
["bitfinex","SOLUSD",1749760439634,26.0,155.13,155.07,27.84]
["bitfinex","SOLUSD",1749760439960,19.93761173,155.1,155.07,27.84]
["bitfinex","SOLUSD",1749760440735,4.77592262,155.14,155.07,27.84]
["bitfinex","SOLUSD",1749760440940,19.93761173,155.1,155.07,27.84]
["bitfinex","SOLUSD",1749760441337,19.93761173,155.11,155.07,27.84]
["bitfinex","SOLUSD",1749760441543,19.93761173,155.09,155.07,27.84]
["bitfinex","SOLUSD",1749760441832,19.93761173,155.1,155.07,116.34]
["bitfinex","SOLUSD",1749760443748,19.93761173,155.08,155.07,88.5]
["bitfinex","SOLUSD",1749760443962,19.93761173,155.08,155.07,116.34]
["bitfinex","SOLUSD",1749760444167,19.93761173,155.08,155.07,88.5]
["bitfinex","SOLUSD",1749760444362,19.93761173,155.08,155.03,113.33204886]
["bitfinex","SOLUSD",1749760444567,19.93761173,155.08,154.98,147.0]
["bitfinex","SOLUSD",1749760444568,19.93761173,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1749760444768,27.5987,155.09,154.99,6.58]
["bitfinex","SOLUSD",1749760444932,27.5987,155.09,155.0,27.84]
["bitfinex","SOLUSD",1749760445136,32.38305251,155.09,155.0,47.77761173]
["bitfinex","SOLUSD",1749760445353,19.93761173,155.03,155.0,27.84]
["bitfinex","SOLUSD",1749760446249,19.93761173,155.03,154.99,38.58726059]
["bitfinex","SOLUSD",1749760446556,19.93761173,155.02,155.0,27.84]
["bitfinex","SOLUSD",1749760446752,19.93761173,155.02,155.01,27.84]
["bitfinex","SOLUSD",1749760448057,19.93761173,155.02,154.97,18.64964886]
["bitfinex","SOLUSD",1749760448242,19.93761173,155.04,154.96,26.0]
["bitfinex","SOLUSD",1749760448568,3.28632524,155.06,154.97,27.84]
["bitfinex","SOLUSD",1749760448870,19.93761173,155.03,154.99,19.93761173]
["bitfinex","SOLUSD",1749760449167,19.93761173,155.02,155.0,27.84]
["bitfinex","SOLUSD",1749760449542,19.93761173,155.01,155.0,27.84]
["bitfinex","SOLUSD",1749760450241,19.93761173,155.02,155.0,27.84]
["bitfinex","SOLUSD",1749760450550,19.93761173,155.01,155.0,27.84]
["bitfinex","SOLUSD",1749760451061,19.93761173,155.01,154.95,6.6368]
["bitfinex","SOLUSD",1749760451357,19.93761173,155.0,154.96,27.84]
["bitfinex","SOLUSD",1749760452035,26.0,155.04,154.98,19.93761173]
["bitfinex","SOLUSD",1749760452231,19.93761173,155.02,154.99,27.84]
["bitfinex","SOLUSD",1749760452576,19.93761173,155.01,154.99,27.84]
["bitfinex","SOLUSD",1749760452782,19.93761173,155.0,154.99,27.84]
["bitfinex","SOLUSD",1749760453562,26.38922463,155.0,154.96,88.5]
["bitfinex","SOLUSD",1749760453763,19.93761173,154.97,154.93,96.5814]
["bitfinex","SOLUSD",1749760454079,19.93761173,154.97,154.94,27.84]
["bitfinex","SOLUSD",1749760454372,19.93761173,154.98,154.95,27.84]
["bitfinex","SOLUSD",1749760454873,19.93761173,154.97,154.95,27.84]
["bitfinex","SOLUSD",1749760455247,19.93761173,154.97,154.96,27.84]
["bitfinex","SOLUSD",1749760455794,26.39047357,154.97,154.96,27.84]
["bitfinex","SOLUSD",1749760455937,6.45286184,154.97,154.96,27.84]
["bitfinex","SOLUSD",1749760456144,26.39047357,154.97,154.96,27.84]
["bitfinex","SOLUSD",1749760456348,26.39047357,154.97,154.93,6.58]
["bitfinex","SOLUSD",1749760456568,19.93761173,154.95,154.93,6.58]
["bitfinex","SOLUSD",1749760456745,19.93761173,154.94,154.93,6.58]
["bitfinex","SOLUSD",1749760457062,19.93761173,154.94,154.93,34.42]
["bitfinex","SOLUSD",1749760457540,22.58501645,154.97,154.93,34.42]
["bitfinex","SOLUSD",1749760457541,26.39171975,154.95,154.93,34.42]
["bitfinex","SOLUSD",1749760458250,19.93761173,154.94,154.93,6.58]
["bitfinex","SOLUSD",1749760458444,19.93761173,154.94,154.89,21.59181173]
["bitfinex","SOLUSD",1749760458652,19.93761173,154.93,154.9,27.84]
["bitfinex","SOLUSD",1749760459045,19.93761173,154.91,154.87,6.3202]
["bitfinex","SOLUSD",1749760459251,22.58834487,154.95,154.85,8.144]
["bitfinex","SOLUSD",1749760459252,19.93761173,154.89,154.85,8.144]
["bitfinex","SOLUSD",1749760459453,19.93761173,154.88,154.85,6.56]
["bitfinex","SOLUSD",1749760459675,22.59376411,154.91,154.86,27.84]
["bitfinex","SOLUSD",1749760459882,19.93761173,154.87,154.86,27.84]
["bitfinex","SOLUSD",1749760460069,19.93761173,154.87,154.85,6.56]
["bitfinex","SOLUSD",1749760460272,19.93761173,154.87,154.86,27.84]
["bitfinex","SOLUSD",1749760460473,22.59376411,154.91,154.86,27.84]
["bitfinex","SOLUSD",1749760460474,19.93761173,154.88,154.86,27.84]
["bitfinex","SOLUSD",1749760460789,22.59376411,154.91,154.86,27.84]
["bitfinex","SOLUSD",1749760460790,6.45536117,154.91,154.86,27.84]
["bitfinex","SOLUSD",1749760461084,6.45536117,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1749760461285,6.45536117,154.91,154.88,19.93761173]
["bitfinex","SOLUSD",1749760461503,6.45536117,154.91,154.89,27.84]
["bitfinex","SOLUSD",1749760461794,6.45494448,154.92,154.89,27.84]
["bitfinex","SOLUSD",1749760461975,26.39255621,154.92,154.89,27.84]
["bitfinex","SOLUSD",1749760462161,19.93761173,154.91,154.89,27.84]
["bitfinex","SOLUSD",1749760462363,19.93761173,154.9,154.85,6.56]
["bitfinex","SOLUSD",1749760462592,19.93761173,154.89,154.86,27.84]
["bitfinex","SOLUSD",1749760463400,19.93761173,154.9,154.86,27.84]
["bitfinex","SOLUSD",1749760464006,26.39380644,154.89,154.86,27.84]
["bitfinex","SOLUSD",1749760464672,26.39380644,154.89,154.85,6.56]
["bitfinex","SOLUSD",1749760464673,19.93761173,154.88,154.87,27.84]
["bitfinex","SOLUSD",1749760465188,19.93761173,154.88,154.85,6.56]
["bitfinex","SOLUSD",1749760465496,19.93761173,154.87,154.86,27.84]
["bitfinex","SOLUSD",1749760465698,22.5966815,154.89,154.86,27.84]
["bitfinex","SOLUSD",1749760466000,26.0,154.91,154.87,19.93761173]
["bitfinex","SOLUSD",1749760466001,6.45585103,154.9,154.87,19.93761173]
["bitfinex","SOLUSD",1749760466181,6.45585103,154.9,154.88,19.93761173]
["bitfinex","SOLUSD",1749760466489,6.45585103,154.9,154.89,27.84]
["bitfinex","SOLUSD",1749760467066,26.39346276,154.9,154.89,27.84]
["bitfinex","SOLUSD",1749760468494,42.53290756,154.9,154.85,6.56]
["bitfinex","SOLUSD",1749760468799,22.59529583,154.9,154.86,27.84]
["bitfinex","SOLUSD",1749760469003,6.45585103,154.9,154.86,47.77761173]
["bitfinex","SOLUSD",1749760469366,26.39346276,154.9,154.86,27.84]
["bitfinex","SOLUSD",1749760470198,19.93761173,154.89,154.86,27.84]
["bitfinex","SOLUSD",1749760470507,26.39346276,154.9,154.86,47.77761173]
["bitfinex","SOLUSD",1749760470821,26.39346276,154.9,154.86,27.84]
["bitfinex","SOLUSD",1749760471004,19.93761173,154.89,154.86,27.84]
["bitfinex","SOLUSD",1749760472701,6.45661157,154.88,154.86,27.84]
["bitfinex","SOLUSD",1749760473502,26.3942233,154.88,154.86,27.84]
["bitfinex","SOLUSD",1749760473675,6.45661157,154.88,154.86,27.84]
["bitfinex","SOLUSD",1749760474000,26.0,154.93,154.87,19.93761173]
["bitfinex","SOLUSD",1749760474001,26.39255621,154.92,154.87,19.93761173]
["bitfinex","SOLUSD",1749760474372,19.93761173,154.91,154.87,19.93761173]
["bitfinex","SOLUSD",1749760474900,6.45577792,154.9,154.86,27.84]
["bitfinex","SOLUSD",1749760475100,6.45577792,154.9,154.87,19.93761173]
["bitfinex","SOLUSD",1749760475305,6.45577792,154.9,154.86,27.84]
["bitfinex","SOLUSD",1749760475473,6.45577792,154.9,154.88,19.93761173]
["bitfinex","SOLUSD",1749760475778,6.45551277,154.91,154.89,27.84]
["bitfinex","SOLUSD",1749760476917,6.45551277,154.91,154.89,47.77761173]
["bitfinex","SOLUSD",1749760477201,6.45503555,154.92,154.89,47.77761173]
["bitfinex","SOLUSD",1749760477410,6.45503555,154.92,154.89,27.84]
["bitfinex","SOLUSD",1749760478211,26.39264728,154.92,154.89,27.84]
["bitfinex","SOLUSD",1749760478817,6.45503555,154.92,154.89,27.84]
["bitfinex","SOLUSD",1749760479112,19.93761173,154.94,154.9,19.93761173]
["bitfinex","SOLUSD",1749760479895,19.93761173,154.95,154.9,19.93761173]
["bitfinex","SOLUSD",1749760480206,19.93761173,154.95,154.91,19.93761173]
["bitfinex","SOLUSD",1749760480412,19.93761173,154.95,154.92,27.82]
["bitfinex","SOLUSD",1749760480577,36.07080739,154.96,154.92,27.82]
["bitfinex","SOLUSD",1749760480781,42.52408565,154.96,154.92,27.82]
["bitfinex","SOLUSD",1749760480977,42.52408565,154.96,154.92,47.75761173]
["bitfinex","SOLUSD",1749760481200,42.52408565,154.96,154.92,27.82]
["bitfinex","SOLUSD",1749760481380,22.58647392,154.96,154.92,27.82]
["bitfinex","SOLUSD",1749760481581,6.45327826,154.96,154.94,19.93761173]
["bitfinex","SOLUSD",1749760481786,6.45327826,154.96,154.95,47.75761173]
["bitfinex","SOLUSD",1749760482303,6.45327826,154.96,154.95,27.82]
["bitfinex","SOLUSD",1749760482596,36.06871892,154.99,154.95,47.75761173]
["bitfinex","SOLUSD",1749760482804,6.45244547,154.98,154.95,47.75761173]
["bitfinex","SOLUSD",1749760484187,26.3900572,154.98,154.95,27.82]
["bitfinex","SOLUSD",1749760484700,19.93761173,154.96,154.91,6.1559]
["bitfinex","SOLUSD",1749760484873,19.93761173,154.94,154.92,27.82]
["bitfinex","SOLUSD",1749760485077,26.39213958,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1749760485303,26.39213958,154.93,154.91,27.82]
["bitfinex","SOLUSD",1749760485602,42.5284592,154.93,154.92,27.82]
["bitfinex","SOLUSD",1749760486103,42.5284592,154.93,154.87,6.54]
["bitfinex","SOLUSD",1749760486287,19.93761173,154.9,154.88,27.82]
["bitfinex","SOLUSD",1749760486685,19.93761173,154.9,154.89,27.82]
["bitfinex","SOLUSD",1749760486876,19.93761173,154.91,154.89,27.82]
["bitfinex","SOLUSD",1749760487079,6.45577792,154.9,154.89,27.82]
["bitfinex","SOLUSD",1749760487277,6.45577792,154.9,154.89,47.75761173]
["bitfinex","SOLUSD",1749760487884,6.45577792,154.9,154.89,27.82]
["bitfinex","SOLUSD",1749760489217,6.45536117,154.91,154.89,27.82]
["bitfinex","SOLUSD",1749760491013,26.3929729,154.91,154.87,6.54]
["bitfinex","SOLUSD",1749760491234,6.45661157,154.88,154.87,6.54]
["bitfinex","SOLUSD",1749760491510,6.45661157,154.88,154.8,18.64964886]
["bitfinex","SOLUSD",1749760491511,26.3942233,154.88,154.8,18.64964886]
["bitfinex","SOLUSD",1749760491709,19.93761173,154.86,154.81,47.75761173]
["bitfinex","SOLUSD",1749760491911,22.59814049,154.88,154.82,19.93761173]
["bitfinex","SOLUSD",1749760492131,22.59814049,154.88,154.83,27.8]
["bitfinex","SOLUSD",1749760492286,22.59814049,154.88,154.82,19.93761173]
["bitfinex","SOLUSD",1749760492482,19.93761173,154.86,154.83,27.8]
["bitfinex","SOLUSD",1749760492695,19.93761173,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1749760492990,22.59814049,154.88,154.84,47.73761173]
["bitfinex","SOLUSD",1749760492991,26.3942233,154.88,154.84,47.73761173]
["bitfinex","SOLUSD",1749760493403,19.93761173,154.87,154.84,27.8]
["bitfinex","SOLUSD",1749760495716,6.45744543,154.86,154.84,27.8]
["bitfinex","SOLUSD",1749760496016,19.93761173,154.85,154.8,38.58726059]
["bitfinex","SOLUSD",1749760496319,6.45744543,154.86,154.8,38.58726059]
["bitfinex","SOLUSD",1749760496320,19.93761173,154.84,154.8,38.58726059]
["bitfinex","SOLUSD",1749760496527,19.93761173,154.84,154.81,27.8]
["bitfinex","SOLUSD",1749760496683,19.93761173,154.82,154.71,14.7008]
["bitfinex","SOLUSD",1749760496890,19.93761173,154.78,154.73,19.93761173]
["bitfinex","SOLUSD",1749760497142,19.93761173,154.78,154.71,14.7008]
["bitfinex","SOLUSD",1749760497143,19.93761173,154.77,154.71,14.7008]
["bitfinex","SOLUSD",1749760497331,19.93761173,154.76,154.72,27.8]
["bitfinex","SOLUSD",1749760497639,6.46203554,154.75,154.71,34.63841173]
["bitfinex","SOLUSD",1749760497845,6.46203554,154.75,154.73,27.8]
["bitfinex","SOLUSD",1749760499153,42.55473612,154.75,154.64,10.0]
["bitfinex","SOLUSD",1749760499448,22.61712439,154.75,154.68,30.07502916]
["bitfinex","SOLUSD",1749760499610,22.61712439,154.75,154.69,76.52467802]
["bitfinex","SOLUSD",1749760499811,30.07502916,154.73,154.69,76.52467802]
["bitfinex","SOLUSD",1749760500448,6.46328852,154.72,154.69,27.8]
["bitfinex","SOLUSD",1749760500610,36.53831768,154.72,154.69,27.8]
["bitfinex","SOLUSD",1749760500810,6.46328852,154.72,154.69,57.87502916]
["bitfinex","SOLUSD",1749760501049,6.46203554,154.75,154.71,30.07502916]
["bitfinex","SOLUSD",1749760501217,36.5370647,154.75,154.72,27.82]
["bitfinex","SOLUSD",1749760501637,6.46171188,154.76,154.73,30.07502916]
["bitfinex","SOLUSD",1749760501837,6.46171188,154.76,154.75,30.07502916]
["bitfinex","SOLUSD",1749760502019,6.46119277,154.78,154.75,57.89502916]
["bitfinex","SOLUSD",1749760502525,36.53622193,154.78,154.75,27.82]
["bitfinex","SOLUSD",1749760502841,52.68817954,154.78,154.75,27.82]
["bitfinex","SOLUSD",1749760503544,6.46119277,154.78,154.75,27.82]
["bitfinex","SOLUSD",1749760503845,22.61315038,154.78,154.69,30.07502916]
["bitfinex","SOLUSD",1749760504044,30.07502916,154.74,154.7,27.82]
["bitfinex","SOLUSD",1749760504249,6.4628708,154.73,154.7,57.89502916]
["bitfinex","SOLUSD",1749760504632,36.53789996,154.73,154.71,27.82]
["bitfinex","SOLUSD",1749760504836,36.53789996,154.73,154.69,30.07502916]
["bitfinex","SOLUSD",1749760505035,36.53789996,154.73,154.7,27.82]
["bitfinex","SOLUSD",1749760505231,36.53789996,154.73,154.68,18.64964886]
["bitfinex","SOLUSD",1749760505232,36.53789996,154.73,154.71,27.82]
["bitfinex","SOLUSD",1749760505843,30.07502916,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1749760506047,30.07502916,154.72,154.69,27.82]
["bitfinex","SOLUSD",1749760506253,6.46454198,154.69,154.62,12.5569]
["bitfinex","SOLUSD",1749760506423,36.53957114,154.69,154.64,30.07502916]
["bitfinex","SOLUSD",1749760506622,6.46454198,154.69,154.65,30.07502916]
["bitfinex","SOLUSD",1749760506830,31.70622916,154.76,154.69,18.64964886]
["bitfinex","SOLUSD",1749760507024,6.46203554,154.75,154.72,30.07502916]
["bitfinex","SOLUSD",1749760507249,6.46203554,154.75,154.73,57.89502916]
["bitfinex","SOLUSD",1749760507518,6.46203554,154.75,154.73,27.82]
["bitfinex","SOLUSD",1749760507829,6.46203554,154.75,154.73,57.89502916]
["bitfinex","SOLUSD",1749760508161,6.46120049,154.77,154.73,57.89502916]
["bitfinex","SOLUSD",1749760508419,36.53622965,154.77,154.73,57.89502916]
["bitfinex","SOLUSD",1749760508748,36.53584157,154.78,154.74,30.07502916]
["bitfinex","SOLUSD",1749760509125,30.07502916,154.78,154.74,30.07502916]
["bitfinex","SOLUSD",1749760509327,1.5959,154.8,154.75,30.07502916]
["bitfinex","SOLUSD",1749760509557,30.07502916,154.79,154.76,27.82]
["bitfinex","SOLUSD",1749760510258,30.07502916,154.78,154.76,27.82]
["bitfinex","SOLUSD",1749760512182,6.46074231,154.79,154.76,27.82]
["bitfinex","SOLUSD",1749760512389,36.53577147,154.79,154.76,27.82]
["bitfinex","SOLUSD",1749760512683,30.07502916,154.79,154.76,27.82]
["bitfinex","SOLUSD",1749760512874,56.07502916,154.81,154.76,57.89502916]
["bitfinex","SOLUSD",1749760513062,6.4600442,154.8,154.76,57.89502916]
["bitfinex","SOLUSD",1749760513260,6.4600442,154.8,154.76,27.82]
["bitfinex","SOLUSD",1749760513865,56.07502916,154.81,154.76,27.82]
["bitfinex","SOLUSD",1749760513866,62.53468385,154.81,154.76,27.82]
["bitfinex","SOLUSD",1749760514266,36.53468385,154.81,154.76,27.82]
["bitfinex","SOLUSD",1749760514986,30.07502916,154.79,154.76,27.82]
["bitfinex","SOLUSD",1749760515933,26.0,154.8,154.66,6.5059]
["bitfinex","SOLUSD",1749760516095,26.0,154.8,154.69,30.07502916]
["bitfinex","SOLUSD",1749760516096,30.07502916,154.73,154.69,30.07502916]
["bitfinex","SOLUSD",1749760516278,26.0,154.75,154.66,13.0259]
["bitfinex","SOLUSD",1749760516576,30.07502916,154.7,154.66,6.52]
["bitfinex","SOLUSD",1749760516779,36.53904176,154.71,154.67,27.82]
["bitfinex","SOLUSD",1749760517086,26.0,154.77,154.71,18.64964886]
["bitfinex","SOLUSD",1749760517263,30.07502916,154.77,154.73,30.07502916]
["bitfinex","SOLUSD",1749760517968,30.07502916,154.74,154.72,27.82]
["bitfinex","SOLUSD",1749760518180,30.07502916,154.73,154.68,48.72467802]
["bitfinex","SOLUSD",1749760518357,30.07502916,154.72,154.66,6.52]
["bitfinex","SOLUSD",1749760518555,30.07502916,154.71,154.67,46.46964886]
["bitfinex","SOLUSD",1749760518876,6.46412411,154.7,154.67,76.54467802]
["bitfinex","SOLUSD",1749760519259,6.46374804,154.71,154.67,76.54467802]
["bitfinex","SOLUSD",1749760519458,6.46161798,154.76,154.69,30.07502916]
["bitfinex","SOLUSD",1749760519673,6.46161798,154.76,154.7,27.82]
["bitfinex","SOLUSD",1749760519674,30.07502916,154.72,154.7,27.82]
["bitfinex","SOLUSD",1749760520283,54.92375289,154.76,154.66,6.52]
["bitfinex","SOLUSD",1749760520284,30.07502916,154.71,154.66,6.52]
["bitfinex","SOLUSD",1749760520489,30.07502916,154.69,154.66,6.52]
["bitfinex","SOLUSD",1749760520687,36.53987016,154.69,154.67,27.82]
["bitfinex","SOLUSD",1749760520872,6.464841,154.69,154.67,27.82]
["bitfinex","SOLUSD",1749760521073,36.53987016,154.69,154.67,27.82]
["bitfinex","SOLUSD",1749760521696,36.53987016,154.69,154.66,6.52]
["bitfinex","SOLUSD",1749760521988,36.53987016,154.69,154.68,27.82]
["bitfinex","SOLUSD",1749760522978,30.07502916,154.7,154.68,27.82]
["bitfinex","SOLUSD",1749760523178,6.46328852,154.72,154.68,27.82]
["bitfinex","SOLUSD",1749760523179,30.07502916,154.69,154.68,27.82]
["bitfinex","SOLUSD",1749760523373,30.07502916,154.69,154.66,6.52]
["bitfinex","SOLUSD",1749760523589,30.07502916,154.69,154.67,27.82]
["bitfinex","SOLUSD",1749760524098,6.46328852,154.72,154.67,57.89502916]
["bitfinex","SOLUSD",1749760524276,36.53831768,154.72,154.67,57.89502916]
["bitfinex","SOLUSD",1749760525277,30.07502916,154.7,154.67,27.82]
["bitfinex","SOLUSD",1749760525678,30.07502916,154.71,154.67,57.89502916]
["bitfinex","SOLUSD",1749760526491,52.69653898,154.72,154.67,27.82]
["bitfinex","SOLUSD",1749760526995,30.07502916,154.71,154.67,27.82]
["bitfinex","SOLUSD",1749760529075,6.46412411,154.7,154.67,27.82]
["bitfinex","SOLUSD",1749760529466,6.4638024,154.71,154.69,30.07502916]
["bitfinex","SOLUSD",1749760529667,6.4638024,154.71,154.7,27.82]
["bitfinex","SOLUSD",1749760530085,30.07502916,154.74,154.7,57.89502916]
["bitfinex","SOLUSD",1749760530286,6.46120049,154.77,154.73,30.07502916]
["bitfinex","SOLUSD",1749760530487,36.53622965,154.77,154.74,27.82]
["bitfinex","SOLUSD",1749760530684,52.68923087,154.77,154.74,27.82]
["bitfinex","SOLUSD",1749760531318,30.07502916,154.8,154.76,30.07502916]
["bitfinex","SOLUSD",1749760531615,6.45953103,154.81,154.77,27.82]
["bitfinex","SOLUSD",1749760531616,30.07502916,154.79,154.77,27.82]
["bitfinex","SOLUSD",1749760531780,30.07502916,154.79,154.78,27.82]
["bitfinex","SOLUSD",1749760531978,48.60835862,154.81,154.78,27.82]
["bitfinex","SOLUSD",1749760532205,22.60835862,154.81,154.78,27.82]
["bitfinex","SOLUSD",1749760532494,30.07502916,154.8,154.78,27.82]
["bitfinex","SOLUSD",1749760532696,30.07502916,154.79,154.78,27.82]
["bitfinex","SOLUSD",1749760532877,48.60835862,154.81,154.78,27.82]
["bitfinex","SOLUSD",1749760533078,30.07502916,154.79,154.78,27.82]
["bitfinex","SOLUSD",1749760533503,36.53539481,154.79,154.78,27.82]
["bitfinex","SOLUSD",1749760536019,26.0,154.76,154.68,6.1111]
["bitfinex","SOLUSD",1749760536221,30.07502916,154.73,154.69,57.87502916]
["bitfinex","SOLUSD",1749760536511,30.07502916,154.74,154.69,57.87502916]
["bitfinex","SOLUSD",1749760536909,30.07502916,154.74,154.69,30.07502916]
["bitfinex","SOLUSD",1749760537110,30.07502916,154.75,154.7,57.87502916]
["bitfinex","SOLUSD",1749760537312,2.40268221,154.74,154.7,57.87502916]
["bitfinex","SOLUSD",1749760537520,6.46203554,154.75,154.71,30.07502916]
["bitfinex","SOLUSD",1749760537691,2.40259088,154.74,154.71,30.07502916]
["bitfinex","SOLUSD",1749760538017,6.46203554,154.75,154.71,30.07502916]
["bitfinex","SOLUSD",1749760538223,2.4025174,154.74,154.71,30.07502916]
["bitfinex","SOLUSD",1749760538395,6.46203554,154.75,154.71,30.07502916]
["bitfinex","SOLUSD",1749760538715,6.46203554,154.75,154.72,30.07502916]
["bitfinex","SOLUSD",1749760538906,6.46203554,154.75,154.73,27.8]
["bitfinex","SOLUSD",1749760539606,6.46161798,154.76,154.73,27.8]
["bitfinex","SOLUSD",1749760539907,6.46161798,154.76,154.74,30.07502916]
["bitfinex","SOLUSD",1749760540129,16.15068181,154.8,154.75,30.07502916]
["bitfinex","SOLUSD",1749760540289,62.90597625,154.84,154.73,27.8]
["bitfinex","SOLUSD",1749760540290,2.40444438,154.79,154.77,30.07502916]
["bitfinex","SOLUSD",1749760540495,2.40440988,154.78,154.76,57.87502916]
["bitfinex","SOLUSD",1749760540695,30.07502916,154.8,154.76,57.87502916]
["bitfinex","SOLUSD",1749760540907,2.40434058,154.79,154.76,57.87502916]
["bitfinex","SOLUSD",1749760541119,2.40434058,154.78,154.76,57.87502916]
["bitfinex","SOLUSD",1749760541324,30.07502916,154.8,154.76,57.87502916]
["bitfinex","SOLUSD",1749760541500,6.46078304,154.78,154.76,57.87502916]
["bitfinex","SOLUSD",1749760541900,8.86583789,154.79,154.77,30.07502916]
["bitfinex","SOLUSD",1749760542200,36.53372579,154.83,154.78,30.07502916]
["bitfinex","SOLUSD",1749760542408,7.20487205,154.82,154.79,27.8]
["bitfinex","SOLUSD",1749760542602,2.40550001,154.81,154.79,27.8]
["bitfinex","SOLUSD",1749760542806,34.8744976,154.82,154.79,27.8]
["bitfinex","SOLUSD",1749760543121,32.45869663,154.83,154.79,27.8]
["bitfinex","SOLUSD",1749760543122,6.45869663,154.83,154.8,30.07502916]
["bitfinex","SOLUSD",1749760543331,6.45869663,154.83,154.79,27.8]
["bitfinex","SOLUSD",1749760543631,36.53372579,154.83,154.79,57.87502916]
["bitfinex","SOLUSD",1749760543793,6.45869663,154.83,154.79,57.87502916]
["bitfinex","SOLUSD",1749760544195,6.45869663,154.83,154.8,30.07502916]
["bitfinex","SOLUSD",1749760544396,2.40581448,154.83,154.82,30.07502916]
["bitfinex","SOLUSD",1749760544605,46.21829829,154.87,154.82,27.8]
["bitfinex","SOLUSD",1749760544827,30.07502916,154.85,154.82,27.8]
["bitfinex","SOLUSD",1749760545204,16.14326913,154.87,154.82,27.8]
["bitfinex","SOLUSD",1749760545205,30.07502916,154.86,154.82,27.8]
["bitfinex","SOLUSD",1749760545403,6.45827951,154.84,154.82,27.8]
["bitfinex","SOLUSD",1749760545725,6.45827951,154.84,154.82,57.87502916]
["bitfinex","SOLUSD",1749760546595,8.8648564,154.85,154.82,57.87502916]
["bitfinex","SOLUSD",1749760546823,6.45786244,154.85,154.82,57.87502916]
["bitfinex","SOLUSD",1749760547410,8.8647575,154.85,154.82,57.87502916]
["bitfinex","SOLUSD",1749760547723,22.60251855,154.85,154.82,27.8]
["bitfinex","SOLUSD",1749760548100,30.07502916,154.83,154.82,27.8]
["bitfinex","SOLUSD",1749760548810,36.53372579,154.83,154.82,27.8]
["bitfinex","SOLUSD",1749760549124,6.45835048,154.84,154.82,57.87502916]
["bitfinex","SOLUSD",1749760549310,6.45702847,154.87,154.83,30.07502916]
["bitfinex","SOLUSD",1749760549514,7.23349266,154.86,154.84,57.85502916]
["bitfinex","SOLUSD",1749760549818,6.45577792,154.9,154.85,30.07502916]
["bitfinex","SOLUSD",1749760549997,6.45577792,154.9,154.87,30.07502916]
["bitfinex","SOLUSD",1749760550197,6.45577792,154.9,154.88,27.78]
["bitfinex","SOLUSD",1749760552412,36.53080708,154.9,154.88,27.78]
["bitfinex","SOLUSD",1749760552928,46.21413709,154.91,154.88,27.78]
["bitfinex","SOLUSD",1749760553726,30.07502916,154.89,154.83,30.07502916]
["bitfinex","SOLUSD",1749760553929,30.07502916,154.87,154.84,27.78]
["bitfinex","SOLUSD",1749760554324,30.07502916,154.87,154.83,30.07502916]
["bitfinex","SOLUSD",1749760554837,6.45786244,154.85,154.84,27.76]
["bitfinex","SOLUSD",1749760555004,36.5328916,154.85,154.84,27.76]
["bitfinex","SOLUSD",1749760555407,52.67754771,154.85,154.81,30.07502916]
["bitfinex","SOLUSD",1749760555601,52.67754771,154.85,154.82,27.76]
["bitfinex","SOLUSD",1749760556204,52.67754771,154.85,154.83,27.76]
["bitfinex","SOLUSD",1749760557233,22.60251855,154.85,154.83,27.76]
["bitfinex","SOLUSD",1749760557936,52.67754771,154.85,154.83,27.76]
["bitfinex","SOLUSD",1749760558733,22.60251855,154.85,154.83,27.76]
["bitfinex","SOLUSD",1749760560532,30.07502916,154.84,154.83,27.76]
["bitfinex","SOLUSD",1749760561610,30.07502916,154.84,154.78,150.60542916]
["bitfinex","SOLUSD",1749760561811,52.67754771,154.85,154.81,30.07502916]
["bitfinex","SOLUSD",1749760562012,52.67754771,154.85,154.82,27.76]
["bitfinex","SOLUSD",1749760562420,30.07502916,154.84,154.82,27.76]
["bitfinex","SOLUSD",1749760563029,30.07502916,154.83,154.79,88.5]
["bitfinex","SOLUSD",1749760563216,30.07502916,154.81,154.8,27.76]
["bitfinex","SOLUSD",1749760563418,30.07502916,154.82,154.8,27.76]
["bitfinex","SOLUSD",1749760563711,30.07502916,154.83,154.8,27.76]
["bitfinex","SOLUSD",1749760563934,6.45786244,154.85,154.82,30.07502916]
["bitfinex","SOLUSD",1749760564151,6.45786244,154.85,154.83,57.83502916]
["bitfinex","SOLUSD",1749760564350,52.6746824,154.87,154.84,27.76]
["bitfinex","SOLUSD",1749760565047,30.07502916,154.85,154.8,30.07502916]
["bitfinex","SOLUSD",1749760565342,30.07502916,154.85,154.81,57.83502916]
["bitfinex","SOLUSD",1749760565548,30.07502916,154.86,154.81,57.83502916]
["bitfinex","SOLUSD",1749760566429,16.14465611,154.85,154.81,57.83502916]
["bitfinex","SOLUSD",1749760566758,46.21968527,154.85,154.81,57.83502916]
["bitfinex","SOLUSD",1749760567247,16.14465611,154.85,154.81,57.83502916]
["bitfinex","SOLUSD",1749760567764,46.21968527,154.85,154.81,57.83502916]
["bitfinex","SOLUSD",1749760568225,46.21968527,154.85,154.81,27.76]
["bitfinex","SOLUSD",1749760568551,52.67754771,154.85,154.81,27.76]
["bitfinex","SOLUSD",1749760568740,52.67754771,154.85,154.81,57.83502916]
["bitfinex","SOLUSD",1749760569241,30.07502916,154.84,154.81,27.76]
["bitfinex","SOLUSD",1749760569445,52.67754771,154.85,154.81,27.76]
["bitfinex","SOLUSD",1749760569661,6.45786244,154.85,154.84,30.07502916]
["bitfinex","SOLUSD",1749760569948,22.59230569,154.92,154.85,18.64964886]
["bitfinex","SOLUSD",1749760570158,22.59230569,154.92,154.87,30.07502916]
["bitfinex","SOLUSD",1749760570159,30.07502916,154.91,154.87,30.07502916]
["bitfinex","SOLUSD",1749760570342,30.07502916,154.91,154.88,27.76]
["bitfinex","SOLUSD",1749760570735,6.45577792,154.9,154.88,27.76]
["bitfinex","SOLUSD",1749760571429,30.07502916,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760571631,56.07502916,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760572654,26.0,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760572838,62.53122387,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760573735,6.45619471,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760574852,11.28509931,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760575062,11.28456697,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760575358,11.28465337,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760575659,11.2843629,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760575860,6.45619471,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760576035,11.2834897,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760576224,11.2828311,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760576427,11.28221374,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760576626,11.28223553,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760576930,11.28281246,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760577137,11.28283132,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760577454,11.28304005,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760577963,11.28323735,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760578144,11.28385363,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760578333,11.2838808,154.89,154.88,27.76]
["bitfinex","SOLUSD",1749760578538,11.28474271,154.89,154.88,57.83502916]
["bitfinex","SOLUSD",1749760578739,6.45594021,154.9,154.88,57.83502916]
["bitfinex","SOLUSD",1749760578936,6.45594021,154.9,154.89,30.07502916]
["bitfinex","SOLUSD",1749760579158,11.28529834,154.9,154.88,57.83502916]
["bitfinex","SOLUSD",1749760579464,6.45594021,154.9,154.88,57.83502916]
["bitfinex","SOLUSD",1749760580132,6.45594021,154.9,154.89,30.07502916]
["bitfinex","SOLUSD",1749760580330,11.28509578,154.9,154.89,30.07502916]
["bitfinex","SOLUSD",1749760580740,11.28519701,154.9,154.89,30.07502916]
["bitfinex","SOLUSD",1749760581055,4.82923152,154.9,154.89,30.07502916]
["bitfinex","SOLUSD",1749760581359,4.82923152,154.9,154.88,27.76]
["bitfinex","SOLUSD",1749760581657,30.07502916,154.9,154.89,27.74]
["bitfinex","SOLUSD",1749760581864,32.49005868,154.9,154.86,6.48]
["bitfinex","SOLUSD",1749760582039,30.07502916,154.88,154.87,27.74]
["bitfinex","SOLUSD",1749760582244,37.32029483,154.88,154.87,27.74]
["bitfinex","SOLUSD",1749760582435,32.49011638,154.88,154.86,6.48]
["bitfinex","SOLUSD",1749760582635,37.32088068,154.87,154.86,6.48]
["bitfinex","SOLUSD",1749760582953,43.77822693,154.87,154.86,6.48]
["bitfinex","SOLUSD",1749760583157,43.77822692,154.87,154.86,6.48]
["bitfinex","SOLUSD",1749760583353,59.92082466,154.87,154.81,55.24207802]
["bitfinex","SOLUSD",1749760583547,30.07502916,154.85,154.82,27.74]
["bitfinex","SOLUSD",1749760583750,30.07502916,154.86,154.82,57.81502916]
["bitfinex","SOLUSD",1749760584066,30.07502916,154.86,154.82,30.07502916]
["bitfinex","SOLUSD",1749760584240,4.83043347,154.85,154.83,27.74]
["bitfinex","SOLUSD",1749760584440,2.41543318,154.86,154.83,27.74]
["bitfinex","SOLUSD",1749760584737,2.41532568,154.86,154.83,57.81502916]
["bitfinex","SOLUSD",1749760584938,6.45786244,154.85,154.83,57.81502916]
["bitfinex","SOLUSD",1749760586334,6.45702847,154.87,154.84,30.07502916]
["bitfinex","SOLUSD",1749760586551,4.83050105,154.86,154.85,27.74]
["bitfinex","SOLUSD",1749760586955,6.45744543,154.86,154.85,57.81502916]
["bitfinex","SOLUSD",1749760587143,6.45744543,154.86,154.85,27.74]
["bitfinex","SOLUSD",1749760587349,11.28794401,154.86,154.85,27.74]
["bitfinex","SOLUSD",1749760587666,59.84110588,154.91,154.85,76.46467802]
["bitfinex","SOLUSD",1749760587667,6.45717826,154.87,154.85,76.46467802]
["bitfinex","SOLUSD",1749760587845,6.45717826,154.87,154.86,30.07502916]
["bitfinex","SOLUSD",1749760588545,47.77778778,154.91,154.86,30.07502916]
["bitfinex","SOLUSD",1749760588546,4.82969811,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1749760588744,2.41476076,154.9,154.88,30.07502916]
["bitfinex","SOLUSD",1749760588973,6.45494448,154.92,154.89,27.72]
["bitfinex","SOLUSD",1749760589143,7.24416261,154.91,154.89,57.79502916]
["bitfinex","SOLUSD",1749760589460,6.45494448,154.92,154.89,57.79502916]
["bitfinex","SOLUSD",1749760589637,7.24404862,154.91,154.89,57.79502916]
["bitfinex","SOLUSD",1749760589840,6.45494448,154.92,154.9,30.07502916]
["bitfinex","SOLUSD",1749760590153,6.45494448,154.92,154.91,27.72]
["bitfinex","SOLUSD",1749760590346,11.2837869,154.92,154.91,27.72]
["bitfinex","SOLUSD",1749760590768,6.45369474,154.95,154.91,57.79502916]
["bitfinex","SOLUSD",1749760591066,6.45452785,154.93,154.92,30.07502916]
["bitfinex","SOLUSD",1749760591940,6.45452785,154.93,154.91,27.72]
["bitfinex","SOLUSD",1749760592171,6.45452785,154.93,154.88,6.48]
["bitfinex","SOLUSD",1749760592172,30.07502916,154.92,154.88,6.48]
["bitfinex","SOLUSD",1749760592460,30.07502916,154.89,154.88,6.48]
["bitfinex","SOLUSD",1749760592672,30.07502916,154.89,154.88,34.2]
["bitfinex","SOLUSD",1749760592845,36.53122387,154.89,154.88,34.2]
["bitfinex","SOLUSD",1749760593866,36.53122387,154.89,154.88,27.72]
["bitfinex","SOLUSD",1749760593867,52.67171066,154.89,154.88,27.72]
["bitfinex","SOLUSD",1749760596560,52.67171066,154.89,154.82,1.5794]
["bitfinex","SOLUSD",1749760596561,52.67171066,154.89,154.82,30.07502916]
["bitfinex","SOLUSD",1749760596757,30.07502916,154.85,154.83,27.72]
["bitfinex","SOLUSD",1749760596958,30.07502916,154.85,154.8,55.20467802]
["bitfinex","SOLUSD",1749760596959,6.45827951,154.84,154.8,55.20467802]
["bitfinex","SOLUSD",1749760597159,6.45827951,154.84,154.81,57.79502916]
["bitfinex","SOLUSD",1749760598359,6.45786244,154.85,154.81,57.79502916]
["bitfinex","SOLUSD",1749760599164,36.5328916,154.85,154.81,57.79502916]
["bitfinex","SOLUSD",1749760599568,6.45786244,154.85,154.81,57.79502916]
["bitfinex","SOLUSD",1749760599751,36.5328916,154.85,154.81,57.79502916]
["bitfinex","SOLUSD",1749760600682,6.45757254,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1749760600842,6.45661157,154.88,154.85,57.79502916]
["bitfinex","SOLUSD",1749760601037,6.45661157,154.88,154.86,30.07502916]
["bitfinex","SOLUSD",1749760601275,6.45661157,154.88,154.87,27.72]
["bitfinex","SOLUSD",1749760601639,36.53164073,154.88,154.87,27.72]
["bitfinex","SOLUSD",1749760602487,6.45661157,154.88,154.87,27.72]
["bitfinex","SOLUSD",1749760602894,36.53164073,154.88,154.87,27.72]
["bitfinex","SOLUSD",1749760603069,52.67316965,154.88,154.8,94.7178]
["bitfinex","SOLUSD",1749760603276,30.07502916,154.85,154.81,76.44467802]
["bitfinex","SOLUSD",1749760603505,30.07502916,154.86,154.82,27.72]
["bitfinex","SOLUSD",1749760604794,30.07502916,154.86,154.81,48.72467802]
["bitfinex","SOLUSD",1749760604795,6.45786244,154.85,154.83,27.72]
["bitfinex","SOLUSD",1749760605092,6.45786244,154.85,154.81,48.72467802]
["bitfinex","SOLUSD",1749760605276,6.45786244,154.85,154.82,27.72]
["bitfinex","SOLUSD",1749760605889,36.5328916,154.85,154.82,27.72]
["bitfinex","SOLUSD",1749760606277,36.5328916,154.85,154.8,94.7178]
["bitfinex","SOLUSD",1749760606278,30.07502916,154.84,154.8,118.57502916]
["bitfinex","SOLUSD",1749760606463,30.07502916,154.82,154.78,145.27517802]
["bitfinex","SOLUSD",1749760606892,30.07502916,154.83,154.79,27.72]
["bitfinex","SOLUSD",1749760607984,6.4591138,154.82,154.79,27.72]
["bitfinex","SOLUSD",1749760608566,26.0,154.87,154.81,48.72467802]
["bitfinex","SOLUSD",1749760608793,26.0,154.87,154.79,27.86216157]
["bitfinex","SOLUSD",1749760608794,6.45744543,154.86,154.82,57.79502916]
["bitfinex","SOLUSD",1749760608992,36.53247459,154.86,154.82,57.79502916]
["bitfinex","SOLUSD",1749760609563,36.53247459,154.86,154.82,27.72]
["bitfinex","SOLUSD",1749760610003,52.67608817,154.86,154.82,57.79502916]
["bitfinex","SOLUSD",1749760610307,22.60105901,154.86,154.82,57.79502916]
["bitfinex","SOLUSD",1749760611389,52.67608817,154.86,154.82,57.79502916]
["bitfinex","SOLUSD",1749760613010,52.67608817,154.86,154.82,27.72]
["bitfinex","SOLUSD",1749760613206,30.07502916,154.84,154.83,27.7]
["bitfinex","SOLUSD",1749760614713,30.07502916,154.84,154.79,18.64964886]
["bitfinex","SOLUSD",1749760614714,6.45869663,154.83,154.79,48.72467802]
["bitfinex","SOLUSD",1749760615010,30.07502916,154.82,154.78,6.46]
["bitfinex","SOLUSD",1749760615201,30.07502916,154.8,154.78,6.46]
["bitfinex","SOLUSD",1749760615388,30.07502916,154.79,154.78,6.46]
["bitfinex","SOLUSD",1749760615708,30.07502916,154.8,154.78,6.46]
["bitfinex","SOLUSD",1749760615910,30.07502916,154.8,154.78,34.16]
["bitfinex","SOLUSD",1749760616796,6.46036565,154.79,154.78,34.16]
["bitfinex","SOLUSD",1749760616996,72.22177074,154.83,154.78,64.23502916]
["bitfinex","SOLUSD",1749760617200,6.4591138,154.82,154.79,30.07502916]
["bitfinex","SOLUSD",1749760617396,6.4591138,154.82,154.8,27.7]
["bitfinex","SOLUSD",1749760618914,6.45827951,154.84,154.8,57.77502916]
["bitfinex","SOLUSD",1749760619405,36.53330867,154.84,154.8,57.77502916]
["bitfinex","SOLUSD",1749760619712,36.53330867,154.84,154.8,27.7]
["bitfinex","SOLUSD",1749760619923,30.07502916,154.82,154.78,6.46]
["bitfinex","SOLUSD",1749760620088,30.07502916,154.82,154.79,27.7]
["bitfinex","SOLUSD",1749760620515,30.07502916,154.81,154.78,6.46]
["bitfinex","SOLUSD",1749760620813,6.45994832,154.8,154.79,27.7]
["bitfinex","SOLUSD",1749760621055,6.45869663,154.83,154.79,57.77502916]
["bitfinex","SOLUSD",1749760621834,6.45869663,154.83,154.8,30.07502916]
["bitfinex","SOLUSD",1749760622010,6.45786244,154.85,154.81,27.7]
["bitfinex","SOLUSD",1749760622316,30.07502916,154.84,154.81,116.2]
["bitfinex","SOLUSD",1749760622515,30.07502916,154.83,154.82,27.7]
["bitfinex","SOLUSD",1749760622815,36.53372579,154.83,154.82,27.7]
["bitfinex","SOLUSD",1749760623911,52.68046737,154.83,154.77,30.07502916]
["bitfinex","SOLUSD",1749760624112,30.07502916,154.8,154.76,30.07502916]
["bitfinex","SOLUSD",1749760624314,30.07502916,154.81,154.76,30.07502916]
["bitfinex","SOLUSD",1749760624519,30.07502916,154.8,154.77,27.7]
["bitfinex","SOLUSD",1749760624823,6.46036565,154.79,154.77,27.7]
["bitfinex","SOLUSD",1749760625921,22.61127979,154.79,154.75,6.46]
["bitfinex","SOLUSD",1749760626123,20.03031896,154.77,154.75,6.46]
["bitfinex","SOLUSD",1749760626331,20.03031896,154.77,154.76,27.7]
["bitfinex","SOLUSD",1749760626530,20.03031896,154.77,154.75,6.46]
["bitfinex","SOLUSD",1749760626733,20.03031896,154.77,154.76,27.7]
["bitfinex","SOLUSD",1749760627026,26.49151945,154.77,154.76,27.7]
["bitfinex","SOLUSD",1749760627619,26.49151945,154.77,154.75,6.46]
["bitfinex","SOLUSD",1749760627815,26.49151945,154.77,154.72,20.03031896]
["bitfinex","SOLUSD",1749760628123,6.46120049,154.77,154.74,20.03031896]
["bitfinex","SOLUSD",1749760628319,6.46120049,154.77,154.73,47.73031896]
["bitfinex","SOLUSD",1749760628563,26.49151945,154.77,154.73,27.7]
["bitfinex","SOLUSD",1749760628732,20.03031896,154.76,154.73,27.7]
["bitfinex","SOLUSD",1749760628905,6.46203554,154.75,154.73,27.7]
["bitfinex","SOLUSD",1749760629106,26.4923545,154.75,154.73,27.7]
["bitfinex","SOLUSD",1749760629327,6.46203554,154.75,154.73,27.7]
["bitfinex","SOLUSD",1749760629639,26.4923545,154.75,154.73,27.7]
["bitfinex","SOLUSD",1749760630311,42.64744335,154.75,154.7,20.03031896]
["bitfinex","SOLUSD",1749760630634,42.64744335,154.75,154.71,27.7]
["bitfinex","SOLUSD",1749760630802,20.03031896,154.74,154.71,27.7]
["bitfinex","SOLUSD",1749760631005,6.46255722,154.74,154.72,27.7]
["bitfinex","SOLUSD",1749760631214,6.46255722,154.74,154.69,0.14216157]
["bitfinex","SOLUSD",1749760631421,20.03031896,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1749760631618,20.03031896,154.72,154.67,26.49031896]
["bitfinex","SOLUSD",1749760632127,20.03031896,154.71,154.67,26.49031896]
["bitfinex","SOLUSD",1749760632313,20.03031896,154.71,154.68,27.7]
["bitfinex","SOLUSD",1749760632737,20.03031896,154.71,154.67,6.46]
["bitfinex","SOLUSD",1749760632909,26.49444307,154.7,154.67,6.46]
["bitfinex","SOLUSD",1749760633224,26.0,154.67,154.59,6.44]
["bitfinex","SOLUSD",1749760633427,20.03031896,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1749760633629,26.0,154.67,154.61,18.64964886]
["bitfinex","SOLUSD",1749760633630,20.03031896,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1749760633811,20.03031896,154.62,154.59,6.44]
["bitfinex","SOLUSD",1749760633812,26.0,154.63,154.59,6.44]
["bitfinex","SOLUSD",1749760634013,26.0,154.63,154.6,27.7]
["bitfinex","SOLUSD",1749760634214,1.5848,154.65,154.6,27.7]
["bitfinex","SOLUSD",1749760634402,26.0,154.65,154.6,27.7]
["bitfinex","SOLUSD",1749760634602,20.03031896,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1749760634833,20.03031896,154.64,154.62,0.14216157]
["bitfinex","SOLUSD",1749760635008,26.49736933,154.63,154.59,6.44]
["bitfinex","SOLUSD",1749760635330,26.49736933,154.63,154.6,27.7]
["bitfinex","SOLUSD",1749760635331,22.63467631,154.63,154.6,27.7]
["bitfinex","SOLUSD",1749760635531,30.12210638,154.61,154.53,18.64964886]
["bitfinex","SOLUSD",1749760635705,22.63467631,154.63,154.49,30.12210638]
["bitfinex","SOLUSD",1749760635706,26.0,154.58,154.49,30.12210638]
["bitfinex","SOLUSD",1749760635906,26.0,154.58,154.5,57.82210638]
["bitfinex","SOLUSD",1749760636123,30.12210638,154.55,154.51,27.7]
["bitfinex","SOLUSD",1749760636338,30.12210638,154.55,154.51,57.82210638]
["bitfinex","SOLUSD",1749760636518,30.12210638,154.55,154.52,18.64964886]
["bitfinex","SOLUSD",1749760636702,1.5221,154.59,154.52,18.64964886]
["bitfinex","SOLUSD",1749760636911,6.46997929,154.56,154.53,30.12210638]
["bitfinex","SOLUSD",1749760637110,6.46997929,154.56,154.54,46.34964886]
["bitfinex","SOLUSD",1749760637450,30.12210638,154.55,154.54,27.7]
["bitfinex","SOLUSD",1749760638110,30.12210638,154.55,154.52,18.64964886]
["bitfinex","SOLUSD",1749760638328,30.12210638,154.55,154.53,27.72]
["bitfinex","SOLUSD",1749760638537,30.12210638,154.54,154.53,27.72]
["bitfinex","SOLUSD",1749760639038,36.59292299,154.54,154.53,27.72]
["bitfinex","SOLUSD",1749760639420,52.76996453,154.54,154.48,30.12210638]
["bitfinex","SOLUSD",1749760639611,30.12210638,154.53,154.49,46.36964886]
["bitfinex","SOLUSD",1749760639923,22.64785815,154.54,154.5,0.28432314]
["bitfinex","SOLUSD",1749760640311,30.12210638,154.53,154.5,0.28432314]
["bitfinex","SOLUSD",1749760640512,22.64785815,154.54,154.5,0.28432314]
["bitfinex","SOLUSD",1749760640513,30.12210638,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749760640743,22.64785815,154.54,154.47,18.64964886]
["bitfinex","SOLUSD",1749760640744,30.12210638,154.51,154.47,18.64964886]
["bitfinex","SOLUSD",1749760640908,6.47374894,154.47,154.41,5.21983848]
["bitfinex","SOLUSD",1749760641110,30.12210638,154.45,154.42,27.72]
["bitfinex","SOLUSD",1749760641346,6.47374894,154.47,154.38,6.6442]
["bitfinex","SOLUSD",1749760641347,22.65812131,154.47,154.41,18.64964886]
["bitfinex","SOLUSD",1749760641530,30.12210638,154.46,154.43,27.72]
["bitfinex","SOLUSD",1749760641749,30.12210638,154.47,154.43,57.84210638]
["bitfinex","SOLUSD",1749760642051,30.12210638,154.48,154.44,18.64964886]
["bitfinex","SOLUSD",1749760642213,30.12210638,154.45,154.44,18.64964886]
["bitfinex","SOLUSD",1749760642418,30.12210638,154.45,154.43,27.72]
["bitfinex","SOLUSD",1749760642633,6.47339678,154.48,154.43,27.72]
["bitfinex","SOLUSD",1749760642813,6.47081661,154.54,154.46,30.12210638]
["bitfinex","SOLUSD",1749760643009,6.4724919,154.5,154.47,57.84210638]
["bitfinex","SOLUSD",1749760643215,6.4724919,154.5,154.47,27.72]
["bitfinex","SOLUSD",1749760644142,36.59459828,154.5,154.47,27.72]
["bitfinex","SOLUSD",1749760646014,6.4724919,154.5,154.47,27.72]
["bitfinex","SOLUSD",1749760646210,36.59459828,154.5,154.47,27.72]
["bitfinex","SOLUSD",1749760646433,30.12210638,154.48,154.47,27.72]
["bitfinex","SOLUSD",1749760646629,30.12210638,154.48,154.43,30.12210638]
["bitfinex","SOLUSD",1749760646834,30.12210638,154.48,154.44,27.74]
["bitfinex","SOLUSD",1749760647539,6.47374894,154.47,154.44,57.86210638]
["bitfinex","SOLUSD",1749760648528,6.4724919,154.5,154.45,57.86210638]
["bitfinex","SOLUSD",1749760648728,56.12210638,154.52,154.48,30.12210638]
["bitfinex","SOLUSD",1749760648953,26.0,154.52,154.49,57.86210638]
["bitfinex","SOLUSD",1749760649156,6.47202645,154.52,154.49,57.86210638]
["bitfinex","SOLUSD",1749760650159,36.59413283,154.52,154.49,27.74]
["bitfinex","SOLUSD",1749760651157,30.12210638,154.51,154.49,27.74]
["bitfinex","SOLUSD",1749760651541,6.47202645,154.52,154.49,57.86210638]
["bitfinex","SOLUSD",1749760651949,6.47113797,154.54,154.51,30.12210638]
["bitfinex","SOLUSD",1749760652249,6.47113797,154.54,154.52,27.74]
["bitfinex","SOLUSD",1749760652750,6.47113797,154.54,154.52,57.86210638]
["bitfinex","SOLUSD",1749760652944,6.47049125,154.55,154.52,57.86210638]
["bitfinex","SOLUSD",1749760653257,30.12210638,154.53,154.48,0.28432314]
["bitfinex","SOLUSD",1749760653472,30.12210638,154.52,154.5,18.933972]
["bitfinex","SOLUSD",1749760653834,30.12210638,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749760654130,30.12210638,154.52,154.46,12.7286]
["bitfinex","SOLUSD",1749760654131,26.0,154.5,154.46,6.46]
["bitfinex","SOLUSD",1749760654353,30.12210638,154.48,154.47,27.74]
["bitfinex","SOLUSD",1749760654546,30.12210638,154.48,154.44,18.64964886]
["bitfinex","SOLUSD",1749760654751,30.12210638,154.47,154.45,27.74]
["bitfinex","SOLUSD",1749760655139,6.47416806,154.46,154.45,46.38964886]
["bitfinex","SOLUSD",1749760655764,6.47416806,154.46,154.45,46.673972]
["bitfinex","SOLUSD",1749760657240,6.47374894,154.47,154.46,18.933972]
["bitfinex","SOLUSD",1749760658336,36.59585532,154.47,154.46,18.933972]
["bitfinex","SOLUSD",1749760658756,36.59585532,154.47,154.46,46.673972]
["bitfinex","SOLUSD",1749760658965,6.47374894,154.47,154.46,76.79607838]
["bitfinex","SOLUSD",1749760659131,6.47374894,154.47,154.46,28.02432314]
["bitfinex","SOLUSD",1749760659132,30.12210638,154.47,154.46,28.02432314]
["bitfinex","SOLUSD",1749760659339,22.6553355,154.49,154.46,28.02432314]
["bitfinex","SOLUSD",1749760659539,22.6553355,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1749760659748,52.77744188,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1749760659944,6.47291086,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1749760660148,6.47291086,154.49,154.48,0.28432314]
["bitfinex","SOLUSD",1749760661154,6.47291086,154.49,154.48,46.673972]
["bitfinex","SOLUSD",1749760662045,30.12210638,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749760662046,6.472073,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749760662345,36.59417938,154.51,154.5,27.74]
["bitfinex","SOLUSD",1749760662549,6.472073,154.51,154.5,27.74]
["bitfinex","SOLUSD",1749760662735,36.59417938,154.51,154.5,27.74]
["bitfinex","SOLUSD",1749760663358,6.472073,154.51,154.5,46.673972]
["bitfinex","SOLUSD",1749760663755,46.29908004,154.55,154.51,18.933972]
["bitfinex","SOLUSD",1749760663968,6.47081661,154.54,154.52,27.74]
["bitfinex","SOLUSD",1749760664168,6.47081661,154.54,154.53,18.933972]
["bitfinex","SOLUSD",1749760664666,6.46997929,154.56,154.53,49.05607838]
["bitfinex","SOLUSD",1749760664840,6.46997929,154.56,154.55,18.933972]
["bitfinex","SOLUSD",1749760665045,6.46997929,154.56,154.55,49.05607838]
["bitfinex","SOLUSD",1749760665247,6.46997929,154.56,154.55,18.933972]
["bitfinex","SOLUSD",1749760665749,16.17067972,154.61,154.55,49.05607838]
["bitfinex","SOLUSD",1749760665971,36.59041168,154.6,154.57,18.933972]
["bitfinex","SOLUSD",1749760666268,22.63906856,154.6,154.58,27.74]
["bitfinex","SOLUSD",1749760667566,6.4683053,154.6,154.58,57.86210638]
["bitfinex","SOLUSD",1749760667737,6.4683053,154.6,154.59,18.933972]
["bitfinex","SOLUSD",1749760668145,6.46788694,154.61,154.59,18.933972]
["bitfinex","SOLUSD",1749760668347,6.46788694,154.61,154.6,46.673972]
["bitfinex","SOLUSD",1749760670260,6.46746863,154.62,154.6,46.673972]
["bitfinex","SOLUSD",1749760670777,6.46746863,154.62,154.61,18.933972]
["bitfinex","SOLUSD",1749760670974,6.46746863,154.62,154.6,27.74]
["bitfinex","SOLUSD",1749760671292,6.46746863,154.62,154.6,46.673972]
["bitfinex","SOLUSD",1749760671293,30.12210638,154.61,154.6,46.673972]
["bitfinex","SOLUSD",1749760671460,6.46746863,154.62,154.6,46.673972]
["bitfinex","SOLUSD",1749760671660,30.12210638,154.61,154.6,46.673972]
["bitfinex","SOLUSD",1749760671893,36.58957501,154.62,154.6,46.673972]
["bitfinex","SOLUSD",1749760672265,6.46746863,154.62,154.6,46.673972]
["bitfinex","SOLUSD",1749760672464,36.58957501,154.62,154.6,46.673972]
["bitfinex","SOLUSD",1749760673174,30.12210638,154.61,154.6,27.74]
["bitfinex","SOLUSD",1749760673492,52.75824659,154.62,154.6,27.72]
["bitfinex","SOLUSD",1749760673996,30.12210638,154.61,154.6,27.72]
["bitfinex","SOLUSD",1749760674193,38.98853231,154.61,154.6,27.72]
["bitfinex","SOLUSD",1749760674371,38.98842278,154.61,154.6,27.72]
["bitfinex","SOLUSD",1749760674880,36.58999332,154.61,154.6,27.72]
["bitfinex","SOLUSD",1749760675080,38.98848246,154.61,154.6,27.72]
["bitfinex","SOLUSD",1749760675287,8.86640293,154.61,154.6,27.72]
["bitfinex","SOLUSD",1749760675590,6.46788694,154.61,154.6,46.653972]
["bitfinex","SOLUSD",1749760676194,22.63614021,154.62,154.6,46.653972]
["bitfinex","SOLUSD",1749760676380,22.63614021,154.62,154.61,18.933972]
["bitfinex","SOLUSD",1749760676700,6.46746863,154.62,154.61,18.933972]
["bitfinex","SOLUSD",1749760677782,6.46705037,154.63,154.61,18.933972]
["bitfinex","SOLUSD",1749760677990,6.46705037,154.63,154.62,46.653972]
["bitfinex","SOLUSD",1749760678285,8.86681794,154.63,154.62,46.653972]
["bitfinex","SOLUSD",1749760678486,8.86685325,154.63,154.62,46.653972]
["bitfinex","SOLUSD",1749760678672,6.46705037,154.63,154.62,46.653972]
["bitfinex","SOLUSD",1749760679782,6.46672479,154.64,154.62,76.77607838]
["bitfinex","SOLUSD",1749760679968,46.28511386,154.68,154.63,49.19823995]
["bitfinex","SOLUSD",1749760679969,6.46579593,154.66,154.63,49.19823995]
["bitfinex","SOLUSD",1749760680169,8.86622156,154.66,154.65,18.933972]
["bitfinex","SOLUSD",1749760680464,6.46579593,154.66,154.65,18.933972]
["bitfinex","SOLUSD",1749760681300,36.58790231,154.66,154.64,27.72]
["bitfinex","SOLUSD",1749760681494,48.63028577,154.66,154.65,27.72]
["bitfinex","SOLUSD",1749760681668,48.63028577,154.66,154.51,6.1267]
["bitfinex","SOLUSD",1749760681669,26.0,154.61,154.51,6.1267]
["bitfinex","SOLUSD",1749760681994,30.12210638,154.55,154.52,28.02]
["bitfinex","SOLUSD",1749760682202,22.63760429,154.61,154.52,58.14210638]
["bitfinex","SOLUSD",1749760682494,26.0,154.58,154.53,18.64964886]
["bitfinex","SOLUSD",1749760682682,30.12210638,154.59,154.55,18.64964886]
["bitfinex","SOLUSD",1749760682992,30.12210638,154.59,154.58,0.14216157]
["bitfinex","SOLUSD",1749760683201,26.0,154.59,154.58,46.81181043]
["bitfinex","SOLUSD",1749760683404,26.0,154.59,154.58,46.953972]
["bitfinex","SOLUSD",1749760683571,26.0,154.59,154.58,28.02]
["bitfinex","SOLUSD",1749760683772,32.46872372,154.59,154.58,28.02]
["bitfinex","SOLUSD",1749760684489,62.5908301,154.59,154.58,28.02]
["bitfinex","SOLUSD",1749760684693,61.5694256,154.59,154.58,28.02]
["bitfinex","SOLUSD",1749760684905,31.44731922,154.59,154.58,28.02]
["bitfinex","SOLUSD",1749760685409,61.5694256,154.59,154.58,28.02]
["bitfinex","SOLUSD",1749760685815,31.44731922,154.59,154.58,28.02]
["bitfinex","SOLUSD",1749760685985,6.4683435,154.6,154.59,18.79181043]
["bitfinex","SOLUSD",1749760686176,22.63910676,154.6,154.45,5.26278571]
["bitfinex","SOLUSD",1749760686377,22.63910676,154.6,154.53,18.64964886]
["bitfinex","SOLUSD",1749760686606,26.0,154.59,154.54,30.12210638]
["bitfinex","SOLUSD",1749760686910,26.0,154.59,154.53,18.64964886]
["bitfinex","SOLUSD",1749760686911,6.4683435,154.6,154.57,30.12210638]
["bitfinex","SOLUSD",1749760687092,6.4683435,154.6,154.55,29.54]
["bitfinex","SOLUSD",1749760687093,6.4683435,154.6,154.59,18.933972]
["bitfinex","SOLUSD",1749760687284,6.4683435,154.6,154.59,48.473972]
["bitfinex","SOLUSD",1749760687692,6.46746863,154.62,154.6,0.28432314]
["bitfinex","SOLUSD",1749760687896,6.46746863,154.62,154.61,18.933972]
["bitfinex","SOLUSD",1749760688493,6.46746863,154.62,154.61,0.28432314]
["bitfinex","SOLUSD",1749760688891,6.46690163,154.64,154.62,18.933972]
["bitfinex","SOLUSD",1749760689090,6.46690163,154.64,154.63,78.55607838]
["bitfinex","SOLUSD",1749760689301,6.46690163,154.64,154.63,48.433972]
["bitfinex","SOLUSD",1749760689604,31.69240638,154.68,154.64,18.933972]
["bitfinex","SOLUSD",1749760689802,57.69240638,154.68,154.64,18.933972]
["bitfinex","SOLUSD",1749760690112,6.4653779,154.67,154.64,18.933972]
["bitfinex","SOLUSD",1749760690294,6.4653779,154.67,154.64,49.05607838]
["bitfinex","SOLUSD",1749760690490,6.4653779,154.67,154.64,18.933972]
["bitfinex","SOLUSD",1749760690810,6.4653779,154.67,154.64,49.05607838]
["bitfinex","SOLUSD",1749760691382,6.46495991,154.68,154.65,30.12210638]
["bitfinex","SOLUSD",1749760691584,6.46495991,154.68,154.66,29.54]
["bitfinex","SOLUSD",1749760692212,6.46495991,154.68,154.67,18.933972]
["bitfinex","SOLUSD",1749760693611,6.46454198,154.69,154.67,18.933972]
["bitfinex","SOLUSD",1749760693898,6.46454198,154.69,154.62,36.40520638]
["bitfinex","SOLUSD",1749760693899,6.46454198,154.69,154.68,78.57607838]
["bitfinex","SOLUSD",1749760694106,6.46454198,154.69,154.68,48.453972]
["bitfinex","SOLUSD",1749760696097,6.46454198,154.69,154.68,29.52]
["bitfinex","SOLUSD",1749760696303,52.74800332,154.69,154.64,30.26426795]
["bitfinex","SOLUSD",1749760696507,30.12210638,154.68,154.65,48.393972]
["bitfinex","SOLUSD",1749760697016,52.74800332,154.69,154.65,48.10964886]
["bitfinex","SOLUSD",1749760697220,30.12210638,154.68,154.65,48.10964886]
["bitfinex","SOLUSD",1749760697800,6.4653779,154.67,154.65,48.10964886]
["bitfinex","SOLUSD",1749760698698,6.4653779,154.67,154.66,29.42]
["bitfinex","SOLUSD",1749760699508,6.4653779,154.67,154.66,48.353972]
["bitfinex","SOLUSD",1749760699717,6.46454198,154.69,154.67,18.933972]
["bitfinex","SOLUSD",1749760699921,6.46454198,154.69,154.68,78.45607838]
["bitfinex","SOLUSD",1749760700314,6.46454198,154.69,154.68,48.333972]
["bitfinex","SOLUSD",1749760700516,6.46454198,154.69,154.68,78.45607838]
["bitfinex","SOLUSD",1749760700998,6.46370628,154.71,154.69,18.933972]
["bitfinex","SOLUSD",1749760701206,6.46370628,154.71,154.7,48.313972]
["bitfinex","SOLUSD",1749760702035,22.62218801,154.72,154.7,48.313972]
["bitfinex","SOLUSD",1749760702722,22.62218801,154.72,154.71,18.933972]
["bitfinex","SOLUSD",1749760703303,22.62218801,154.72,154.7,29.38]
["bitfinex","SOLUSD",1749760704103,52.74429439,154.72,154.7,29.38]
["bitfinex","SOLUSD",1749760704509,22.62218801,154.72,154.7,29.38]
["bitfinex","SOLUSD",1749760704801,52.74429439,154.72,154.7,29.38]
["bitfinex","SOLUSD",1749760705009,52.74429439,154.72,154.68,18.933972]
["bitfinex","SOLUSD",1749760705225,52.74429439,154.72,154.69,29.36]
["bitfinex","SOLUSD",1749760705819,30.12210638,154.7,154.68,18.933972]
["bitfinex","SOLUSD",1749760706038,48.62218801,154.72,154.69,29.32]
["bitfinex","SOLUSD",1749760706327,56.12210638,154.71,154.69,29.32]
["bitfinex","SOLUSD",1749760707034,22.62218801,154.72,154.7,29.3]
["bitfinex","SOLUSD",1749760707244,1.6578,154.7,154.58,6.0526]
["bitfinex","SOLUSD",1749760707443,26.0,154.67,154.59,30.58]
["bitfinex","SOLUSD",1749760707612,11.6578,154.7,154.6,30.6]
["bitfinex","SOLUSD",1749760707613,30.12210638,154.63,154.6,30.6]
["bitfinex","SOLUSD",1749760707943,6.46705037,154.63,154.6,30.6]
["bitfinex","SOLUSD",1749760708145,6.46705037,154.63,154.6,60.72210638]
["bitfinex","SOLUSD",1749760708346,6.46705037,154.63,154.62,49.05607838]
["bitfinex","SOLUSD",1749760708716,6.46705037,154.63,154.62,49.35181043]
["bitfinex","SOLUSD",1749760708915,6.46705037,154.63,154.62,30.56]
["bitfinex","SOLUSD",1749760709428,36.58915675,154.63,154.62,30.56]
["bitfinex","SOLUSD",1749760710218,6.46705037,154.63,154.62,30.56]
["bitfinex","SOLUSD",1749760710955,6.46705037,154.63,154.53,30.12210638]
["bitfinex","SOLUSD",1749760710956,26.0,154.6,154.53,30.12210638]
["bitfinex","SOLUSD",1749760711156,30.12210638,154.59,154.56,18.64964886]
["bitfinex","SOLUSD",1749760711321,27.6368,154.62,154.57,30.64]
["bitfinex","SOLUSD",1749760711633,30.12210638,154.59,154.57,30.64]
["bitfinex","SOLUSD",1749760712014,6.46914219,154.58,154.57,30.64]
["bitfinex","SOLUSD",1749760712210,6.46914219,154.58,154.46,44.68]
["bitfinex","SOLUSD",1749760712211,22.64199766,154.58,154.52,18.64964886]
["bitfinex","SOLUSD",1749760712415,22.64199766,154.58,154.53,30.66]
["bitfinex","SOLUSD",1749760712612,22.64199766,154.58,154.51,18.64964886]
["bitfinex","SOLUSD",1749760712613,30.12210638,154.54,154.51,18.64964886]
["bitfinex","SOLUSD",1749760712840,22.64199766,154.58,154.47,9.7374]
["bitfinex","SOLUSD",1749760712841,26.0,154.55,154.47,9.7374]
["bitfinex","SOLUSD",1749760713045,30.12210638,154.53,154.47,9.7374]
["bitfinex","SOLUSD",1749760713338,26.0,154.55,154.48,30.78]
["bitfinex","SOLUSD",1749760713339,30.12210638,154.51,154.48,30.78]
["bitfinex","SOLUSD",1749760713544,26.0,154.55,154.5,0.28432314]
["bitfinex","SOLUSD",1749760713838,30.12210638,154.53,154.51,30.82]
["bitfinex","SOLUSD",1749760714044,6.47165415,154.52,154.51,30.82]
["bitfinex","SOLUSD",1749760714354,22.65078953,154.52,154.48,30.88]
["bitfinex","SOLUSD",1749760714515,30.12210638,154.51,154.48,30.88]
["bitfinex","SOLUSD",1749760715225,22.65078953,154.52,154.48,30.88]
["bitfinex","SOLUSD",1749760715613,6.47165415,154.52,154.5,0.14216157]
["bitfinex","SOLUSD",1749760715818,36.59376053,154.52,154.51,31.44]
["bitfinex","SOLUSD",1749760716312,6.47165415,154.52,154.51,31.44]
["bitfinex","SOLUSD",1749760717037,6.47165415,154.52,154.51,31.72432314]
["bitfinex","SOLUSD",1749760718341,6.47165415,154.52,154.51,31.44]
["bitfinex","SOLUSD",1749760718342,36.59376053,154.52,154.51,31.44]
["bitfinex","SOLUSD",1749760718541,52.77289591,154.52,154.51,31.4]
["bitfinex","SOLUSD",1749760718745,22.65078953,154.52,154.51,31.4]
["bitfinex","SOLUSD",1749760718937,6.47165415,154.52,154.51,80.45607838]
["bitfinex","SOLUSD",1749760719137,6.47165415,154.52,154.51,50.333972]
["bitfinex","SOLUSD",1749760719319,6.47165415,154.52,154.51,31.68432314]
["bitfinex","SOLUSD",1749760720027,6.47165415,154.52,154.51,31.4]
["bitfinex","SOLUSD",1749760720347,30.12210638,154.53,154.51,31.4]
["bitfinex","SOLUSD",1749760720646,22.64785815,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760720952,22.64785815,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749760721154,22.64785815,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760721324,52.76996453,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760722442,22.64785815,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760722647,52.76996453,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760722882,22.64785815,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760723252,52.76996453,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760723579,30.12210638,154.53,154.51,31.4]
["bitfinex","SOLUSD",1749760723743,22.64785815,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760723744,52.76996453,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760724554,22.64785815,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760724848,22.64785815,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749760725280,52.76996453,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749760725452,30.12210638,154.53,154.52,0.28432314]
["bitfinex","SOLUSD",1749760725654,30.12210638,154.53,154.51,31.4]
["bitfinex","SOLUSD",1749760725879,22.64785815,154.54,154.51,31.4]
["bitfinex","SOLUSD",1749760726050,30.12210638,154.53,154.51,31.4]
["bitfinex","SOLUSD",1749760726266,22.64785815,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749760726656,52.76996453,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749760726878,22.64785815,154.54,154.52,0.28432314]
["bitfinex","SOLUSD",1749760727049,6.47081661,154.54,154.53,49.05607838]
["bitfinex","SOLUSD",1749760727947,6.46997929,154.56,154.54,18.933972]
["bitfinex","SOLUSD",1749760728289,22.6441318,154.57,154.55,31.68432314]
["bitfinex","SOLUSD",1749760728946,52.76623818,154.57,154.55,31.68432314]
["bitfinex","SOLUSD",1749760729147,30.12210638,154.56,154.53,18.64964886]
["bitfinex","SOLUSD",1749760729344,30.12210638,154.55,154.54,31.66432314]
["bitfinex","SOLUSD",1749760729545,22.6441318,154.57,154.54,31.62432314]
["bitfinex","SOLUSD",1749760729777,30.12210638,154.56,154.54,31.62432314]
["bitfinex","SOLUSD",1749760730072,52.76623818,154.57,154.54,31.62432314]
["bitfinex","SOLUSD",1749760730372,22.6441318,154.57,154.54,31.62432314]
["bitfinex","SOLUSD",1749760730673,30.12210638,154.56,154.54,31.62432314]
["bitfinex","SOLUSD",1749760730855,6.47039792,154.55,154.54,31.62432314]
["bitfinex","SOLUSD",1749760731178,22.64639274,154.55,154.54,31.36]
["bitfinex","SOLUSD",1749760731478,52.76849912,154.55,154.52,0.28432314]
["bitfinex","SOLUSD",1749760731655,22.64639274,154.55,154.54,31.6]
["bitfinex","SOLUSD",1749760733473,22.64639274,154.55,154.54,34.59618876]
["bitfinex","SOLUSD",1749760734975,6.47039792,154.55,154.54,52.05226714]
["bitfinex","SOLUSD",1749760735269,6.46956071,154.57,154.54,83.67442871]
["bitfinex","SOLUSD",1749760735482,6.46956071,154.57,154.56,18.933972]
["bitfinex","SOLUSD",1749760735858,6.46956071,154.57,154.56,49.05607838]
["bitfinex","SOLUSD",1749760736474,6.4683053,154.6,154.56,49.19823995]
["bitfinex","SOLUSD",1749760736786,22.63906856,154.6,154.58,18.933972]
["bitfinex","SOLUSD",1749760738686,16.17076326,154.6,154.58,18.933972]
["bitfinex","SOLUSD",1749760740362,6.46788694,154.61,154.59,61.42210638]
["bitfinex","SOLUSD",1749760740564,16.16860455,154.63,154.6,18.933972]
["bitfinex","SOLUSD",1749760740859,46.29071093,154.63,154.61,31.26]
["bitfinex","SOLUSD",1749760741083,30.12210638,154.62,154.61,31.26]
["bitfinex","SOLUSD",1749760741466,46.29071093,154.63,154.61,31.26]
["bitfinex","SOLUSD",1749760741682,16.16860455,154.63,154.61,31.26]
["bitfinex","SOLUSD",1749760741959,6.46663217,154.64,154.62,49.05607838]
["bitfinex","SOLUSD",1749760742183,6.46663217,154.64,154.63,31.22]
["bitfinex","SOLUSD",1749760742484,6.46663217,154.64,154.63,50.153972]
["bitfinex","SOLUSD",1749760742654,22.63103718,154.66,154.63,50.153972]
["bitfinex","SOLUSD",1749760742857,22.63103718,154.66,154.63,31.22]
["bitfinex","SOLUSD",1749760743364,30.12210638,154.64,154.6,30.12210638]
["bitfinex","SOLUSD",1749760743560,30.12210638,154.64,154.61,31.18]
["bitfinex","SOLUSD",1749760743767,52.75314356,154.66,154.62,49.05607838]
["bitfinex","SOLUSD",1749760744088,52.75314356,154.66,154.63,31.14]
["bitfinex","SOLUSD",1749760744988,22.63103718,154.66,154.64,18.933972]
["bitfinex","SOLUSD",1749760745185,22.63103718,154.66,154.65,31.12]
["bitfinex","SOLUSD",1749760747594,22.63103718,154.66,154.65,50.053972]
["bitfinex","SOLUSD",1749760747765,6.46579593,154.66,154.65,50.053972]
["bitfinex","SOLUSD",1749760748990,6.4653779,154.67,154.65,50.053972]
["bitfinex","SOLUSD",1749760749788,6.4653779,154.67,154.66,18.933972]
["bitfinex","SOLUSD",1749760750375,6.4653779,154.67,154.66,38.99980531]
["bitfinex","SOLUSD",1749760750875,22.62599358,154.69,154.66,18.933972]
["bitfinex","SOLUSD",1749760751082,22.62599358,154.69,154.67,31.0]
["bitfinex","SOLUSD",1749760751258,22.62599358,154.69,154.68,18.79181043]
["bitfinex","SOLUSD",1749760751462,6.46454198,154.69,154.68,18.933972]
["bitfinex","SOLUSD",1749760751878,6.46454198,154.69,154.68,30.96]
["bitfinex","SOLUSD",1749760752278,22.62589694,154.69,154.68,30.96]
["bitfinex","SOLUSD",1749760752496,6.46454198,154.69,154.68,49.893972]
["bitfinex","SOLUSD",1749760752876,20.06583331,154.69,154.64,6.1847]
["bitfinex","SOLUSD",1749760753092,6.46412411,154.7,154.65,30.98]
["bitfinex","SOLUSD",1749760753093,20.06583331,154.67,154.65,30.98]
["bitfinex","SOLUSD",1749760753294,54.94505493,154.7,154.66,30.98]
["bitfinex","SOLUSD",1749760753508,2.39943568,154.69,154.66,30.98]
["bitfinex","SOLUSD",1749760753719,20.06583331,154.67,154.66,30.98]
["bitfinex","SOLUSD",1749760754011,56.59285493,154.7,154.66,30.98]
["bitfinex","SOLUSD",1749760754184,20.06583331,154.67,154.66,30.98]
["bitfinex","SOLUSD",1749760754812,22.62882265,154.67,154.66,30.96]
["bitfinex","SOLUSD",1749760754987,42.69465596,154.67,154.66,30.96]
["bitfinex","SOLUSD",1749760755813,42.69465596,154.67,154.63,0.28432314]
["bitfinex","SOLUSD",1749760756023,20.06583331,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1749760756186,20.06583331,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1749760756386,54.95571215,154.67,154.6,18.64964886]
["bitfinex","SOLUSD",1749760756587,20.06583331,154.64,154.61,30.9]
["bitfinex","SOLUSD",1749760756811,20.06583331,154.65,154.62,18.933972]
["bitfinex","SOLUSD",1749760757009,20.06583331,154.65,154.61,30.9]
["bitfinex","SOLUSD",1749760757310,54.95571215,154.67,154.61,30.9]
["bitfinex","SOLUSD",1749760757311,20.06583331,154.64,154.61,30.9]
["bitfinex","SOLUSD",1749760757694,20.06583331,154.63,154.59,18.64964886]
["bitfinex","SOLUSD",1749760757914,26.0,154.64,154.58,18.64964886]
["bitfinex","SOLUSD",1749760757915,26.53372025,154.61,154.58,18.64964886]
["bitfinex","SOLUSD",1749760758097,20.06583331,154.6,154.58,18.64964886]
["bitfinex","SOLUSD",1749760758287,22.63760429,154.61,154.59,30.9]
["bitfinex","SOLUSD",1749760758691,6.46788694,154.61,154.6,18.933972]
["bitfinex","SOLUSD",1749760758895,26.53372025,154.61,154.59,30.9]
["bitfinex","SOLUSD",1749760759214,6.46788694,154.61,154.59,30.9]
["bitfinex","SOLUSD",1749760759512,6.46788694,154.61,154.6,18.933972]
["bitfinex","SOLUSD",1749760759813,6.46746863,154.62,154.6,18.933972]
["bitfinex","SOLUSD",1749760760720,26.53330194,154.62,154.6,18.933972]
["bitfinex","SOLUSD",1749760760895,6.46746863,154.62,154.6,18.933972]
["bitfinex","SOLUSD",1749760761191,26.53330194,154.62,154.6,18.933972]
["bitfinex","SOLUSD",1749760761593,42.70197352,154.62,154.59,30.9]
["bitfinex","SOLUSD",1749760762000,6.46746863,154.62,154.6,18.933972]
["bitfinex","SOLUSD",1749760762607,26.53330194,154.62,154.6,18.933972]
["bitfinex","SOLUSD",1749760764021,20.06583331,154.62,154.6,18.933972]
["bitfinex","SOLUSD",1749760765739,20.06583331,154.63,154.6,18.933972]
["bitfinex","SOLUSD",1749760765898,6.46746863,154.62,154.6,0.28432314]
["bitfinex","SOLUSD",1749760766105,6.46746863,154.62,154.61,69.55548217]
["bitfinex","SOLUSD",1749760766321,6.46746863,154.62,154.61,49.48964886]
["bitfinex","SOLUSD",1749760767333,6.46746863,154.62,154.61,49.773972]
["bitfinex","SOLUSD",1749760769601,6.46746863,154.62,154.57,30.7]
["bitfinex","SOLUSD",1749760769602,54.97348337,154.62,154.57,30.7]
["bitfinex","SOLUSD",1749760769799,20.06583331,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1749760770038,6.46956071,154.57,154.56,18.64964886]
["bitfinex","SOLUSD",1749760770203,6.46956071,154.57,154.56,49.56964886]
["bitfinex","SOLUSD",1749760770511,6.46956071,154.57,154.54,2.99618876]
["bitfinex","SOLUSD",1749760770512,22.6434625,154.57,154.54,2.99618876]
["bitfinex","SOLUSD",1749760770706,22.6434625,154.57,154.55,30.92]
["bitfinex","SOLUSD",1749760770906,42.70929581,154.57,154.55,30.92]
["bitfinex","SOLUSD",1749760771602,22.6434625,154.57,154.55,30.92]
["bitfinex","SOLUSD",1749760771826,42.70929581,154.57,154.55,30.96]
["bitfinex","SOLUSD",1749760772141,26.5358126,154.56,154.55,30.96]
["bitfinex","SOLUSD",1749760772822,26.5358126,154.56,154.54,33.97618876]
["bitfinex","SOLUSD",1749760773224,6.46997929,154.56,154.54,2.99618876]
["bitfinex","SOLUSD",1749760773445,28.94414985,154.56,154.54,2.99618876]
["bitfinex","SOLUSD",1749760773618,26.5358126,154.56,154.54,2.99618876]
["bitfinex","SOLUSD",1749760773816,2.40833751,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760774118,2.40838877,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760774317,8.87836806,154.56,154.54,2.99618876]
["bitfinex","SOLUSD",1749760774621,8.87857229,154.56,154.55,50.133972]
["bitfinex","SOLUSD",1749760774815,6.46997929,154.56,154.55,50.133972]
["bitfinex","SOLUSD",1749760775341,36.23450489,154.62,154.56,0.42648471]
["bitfinex","SOLUSD",1749760775522,36.23450489,154.62,154.59,0.28432314]
["bitfinex","SOLUSD",1749760775720,2.40925294,154.61,154.6,31.22]
["bitfinex","SOLUSD",1749760776046,22.47449705,154.61,154.6,31.22]
["bitfinex","SOLUSD",1749760776217,20.06583331,154.61,154.6,31.22]
["bitfinex","SOLUSD",1749760776539,22.47670767,154.61,154.6,31.22]
["bitfinex","SOLUSD",1749760776725,2.41087436,154.61,154.6,50.153972]
["bitfinex","SOLUSD",1749760777074,20.06583331,154.61,154.6,31.22]
["bitfinex","SOLUSD",1749760777218,26.53372025,154.61,154.6,31.22]
["bitfinex","SOLUSD",1749760777647,8.87894298,154.61,154.6,31.22]
["bitfinex","SOLUSD",1749760777824,8.87906813,154.61,154.6,31.22]
["bitfinex","SOLUSD",1749760778018,28.94467523,154.61,154.6,31.22]
["bitfinex","SOLUSD",1749760778445,68.7034376,154.61,154.56,18.933972]
["bitfinex","SOLUSD",1749760778647,20.06583331,154.59,154.57,31.36]
["bitfinex","SOLUSD",1749760779029,20.06583331,154.58,154.54,2.99618876]
["bitfinex","SOLUSD",1749760779247,6.46997929,154.56,154.54,2.99618876]
["bitfinex","SOLUSD",1749760779433,6.46997929,154.56,154.55,31.32]
["bitfinex","SOLUSD",1749760779757,26.5358126,154.56,154.55,31.32]
["bitfinex","SOLUSD",1749760779921,26.5358126,154.56,154.54,2.99618876]
["bitfinex","SOLUSD",1749760780119,2.41107557,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760780319,22.47572073,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760780520,2.40969536,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760780727,22.47552867,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760780943,22.47555827,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760781142,22.47845488,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760781462,28.94925538,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760781757,26.53623123,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760782044,26.53623123,154.55,154.54,34.29618876]
["bitfinex","SOLUSD",1749760782045,28.94960944,154.55,154.54,34.29618876]
["bitfinex","SOLUSD",1749760782247,28.95046843,154.55,154.54,34.29618876]
["bitfinex","SOLUSD",1749760782583,28.95046843,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760782860,28.95162384,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760783060,28.95162375,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760783237,28.95170468,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760783651,28.95182638,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760783863,26.53623123,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760784063,8.88592954,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760784267,28.95140061,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760784467,28.95140204,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760784842,28.95138808,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760785051,8.88556579,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760785259,28.950922,154.55,154.54,2.99618876]
["bitfinex","SOLUSD",1749760785667,26.0,154.52,154.42,6.3231]
["bitfinex","SOLUSD",1749760785967,46.06583331,154.48,154.38,7.9078]
["bitfinex","SOLUSD",1749760786135,2.41360094,154.47,154.38,7.9078]
["bitfinex","SOLUSD",1749760786339,2.41361077,154.46,154.38,7.9078]
["bitfinex","SOLUSD",1749760786535,20.06583331,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1749760786773,1.597,154.47,154.4,18.64964886]
["bitfinex","SOLUSD",1749760786947,1.597,154.47,154.41,18.64964886]
["bitfinex","SOLUSD",1749760787141,20.06583331,154.42,154.38,6.3231]
["bitfinex","SOLUSD",1749760787467,26.0,154.45,154.39,18.64964886]
["bitfinex","SOLUSD",1749760787468,22.66252265,154.44,154.39,18.64964886]
["bitfinex","SOLUSD",1749760787665,2.41299929,154.43,154.38,18.64964886]
["bitfinex","SOLUSD",1749760787871,2.41279966,154.43,154.39,18.64964886]
["bitfinex","SOLUSD",1749760788045,2.41277854,154.43,154.4,0.42648471]
["bitfinex","SOLUSD",1749760788362,28.95269876,154.44,154.4,0.42648471]
["bitfinex","SOLUSD",1749760788570,2.4119938,154.43,154.4,20.49231802]
["bitfinex","SOLUSD",1749760788758,2.41228814,154.43,154.4,20.49231802]
["bitfinex","SOLUSD",1749760788950,6.47500647,154.44,154.4,0.42648471]
["bitfinex","SOLUSD",1749760789342,6.47500647,154.44,154.41,18.64964886]
["bitfinex","SOLUSD",1749760789653,6.47500647,154.44,154.43,18.933972]
["bitfinex","SOLUSD",1749760789654,26.54083978,154.44,154.43,18.933972]
["bitfinex","SOLUSD",1749760789857,6.47416806,154.46,154.43,38.99980531]
["bitfinex","SOLUSD",1749760790163,6.47291086,154.49,154.46,0.28432314]
["bitfinex","SOLUSD",1749760790369,6.47291086,154.49,154.48,18.933972]
["bitfinex","SOLUSD",1749760791074,2.41415426,154.5,154.48,38.99980531]
["bitfinex","SOLUSD",1749760791284,6.47165415,154.52,154.48,18.933972]
["bitfinex","SOLUSD",1749760791578,2.41428497,154.51,154.49,20.06583331]
["bitfinex","SOLUSD",1749760791761,6.47165415,154.52,154.5,18.933972]
["bitfinex","SOLUSD",1749760791943,2.41430256,154.51,154.5,18.933972]
["bitfinex","SOLUSD",1749760792143,2.41403029,154.51,154.5,18.933972]
["bitfinex","SOLUSD",1749760792369,6.47165415,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749760792546,2.41414748,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749760792756,6.472073,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749760793363,6.472073,154.51,154.5,18.933972]
["bitfinex","SOLUSD",1749760793745,30.15470049,154.52,154.48,0.14216157]
["bitfinex","SOLUSD",1749760793942,30.15470049,154.52,154.5,0.28432314]
["bitfinex","SOLUSD",1749760794374,30.15470049,154.51,154.49,18.64964886]
["bitfinex","SOLUSD",1749760794554,22.64965532,154.53,154.48,33.42]
["bitfinex","SOLUSD",1749760795177,30.15470049,154.52,154.48,33.42]
["bitfinex","SOLUSD",1749760797892,6.4724919,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760798795,22.64932374,154.53,154.48,18.933972]
["bitfinex","SOLUSD",1749760798970,30.15470049,154.51,154.48,18.933972]
["bitfinex","SOLUSD",1749760799387,22.64932374,154.53,154.48,18.933972]
["bitfinex","SOLUSD",1749760799668,30.15470049,154.51,154.48,18.933972]
["bitfinex","SOLUSD",1749760800265,30.15470049,154.5,154.47,33.32]
["bitfinex","SOLUSD",1749760800496,30.15470049,154.52,154.48,49.23083406]
["bitfinex","SOLUSD",1749760800700,6.472073,154.51,154.48,49.23083406]
["bitfinex","SOLUSD",1749760800895,30.15470049,154.51,154.49,18.64964886]
["bitfinex","SOLUSD",1749760801079,30.15470049,154.5,154.47,33.14]
["bitfinex","SOLUSD",1749760801278,30.15470049,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760801978,22.64932374,154.53,154.48,18.933972]
["bitfinex","SOLUSD",1749760802181,52.80402423,154.53,154.48,49.08867249]
["bitfinex","SOLUSD",1749760802491,6.47123535,154.53,154.49,0.14216157]
["bitfinex","SOLUSD",1749760802694,52.80402423,154.53,154.51,18.933972]
["bitfinex","SOLUSD",1749760803096,30.15470049,154.52,154.5,33.12]
["bitfinex","SOLUSD",1749760803269,22.64932374,154.53,154.5,33.12]
["bitfinex","SOLUSD",1749760803473,52.80402423,154.53,154.5,33.12]
["bitfinex","SOLUSD",1749760803979,22.64932374,154.53,154.51,33.08]
["bitfinex","SOLUSD",1749760804182,30.15470049,154.52,154.51,33.08]
["bitfinex","SOLUSD",1749760804793,36.62635464,154.52,154.51,33.08]
["bitfinex","SOLUSD",1749760805397,6.47165415,154.52,154.51,33.08]
["bitfinex","SOLUSD",1749760805587,36.62635464,154.52,154.51,33.08]
["bitfinex","SOLUSD",1749760806292,6.47165415,154.52,154.51,33.08]
["bitfinex","SOLUSD",1749760806479,36.62635464,154.52,154.51,33.08]
["bitfinex","SOLUSD",1749760806795,52.80549002,154.52,154.45,18.64964886]
["bitfinex","SOLUSD",1749760806975,30.15470049,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1749760807304,26.0,154.51,154.43,18.64964886]
["bitfinex","SOLUSD",1749760807305,30.15470049,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1749760807484,30.15470049,154.45,154.41,18.64964886]
["bitfinex","SOLUSD",1749760807684,30.15470049,154.46,154.43,18.64964886]
["bitfinex","SOLUSD",1749760807884,26.0,154.51,154.45,48.80434935]
["bitfinex","SOLUSD",1749760808097,30.15470049,154.49,154.46,32.88]
["bitfinex","SOLUSD",1749760808291,30.15470049,154.48,154.46,0.28432314]
["bitfinex","SOLUSD",1749760808904,6.47374894,154.47,154.45,32.86]
["bitfinex","SOLUSD",1749760809079,30.15470049,154.46,154.37,7.7847]
["bitfinex","SOLUSD",1749760809283,30.15470049,154.45,154.42,18.64964886]
["bitfinex","SOLUSD",1749760809480,56.15470049,154.46,154.43,32.88]
["bitfinex","SOLUSD",1749760809793,30.15470049,154.46,154.43,32.88]
["bitfinex","SOLUSD",1749760810214,30.15470049,154.46,154.43,0.14216157]
["bitfinex","SOLUSD",1749760810377,30.15470049,154.45,154.44,32.86]
["bitfinex","SOLUSD",1749760810587,22.65812131,154.47,154.44,32.86]
["bitfinex","SOLUSD",1749760810911,52.8128218,154.47,154.44,32.86]
["bitfinex","SOLUSD",1749760811477,22.65812131,154.47,154.44,32.86]
["bitfinex","SOLUSD",1749760811684,30.15470049,154.46,154.44,51.793972]
["bitfinex","SOLUSD",1749760811907,22.65812131,154.47,154.44,51.793972]
["bitfinex","SOLUSD",1749760812074,30.15470049,154.46,154.44,51.793972]
["bitfinex","SOLUSD",1749760813288,6.47458724,154.45,154.44,51.793972]
["bitfinex","SOLUSD",1749760813600,22.66105535,154.45,154.42,0.28432314]
["bitfinex","SOLUSD",1749760813804,22.66105535,154.45,154.44,32.72]
["bitfinex","SOLUSD",1749760814180,42.78346432,154.45,154.44,32.72]
["bitfinex","SOLUSD",1749760814398,22.66105535,154.45,154.44,32.72]
["bitfinex","SOLUSD",1749760814991,42.78346432,154.45,154.44,32.72]
["bitfinex","SOLUSD",1749760815295,6.47420463,154.46,154.43,32.66]
["bitfinex","SOLUSD",1749760815496,20.12240897,154.45,154.43,32.66]
["bitfinex","SOLUSD",1749760815901,22.6596248,154.46,154.43,32.66]
["bitfinex","SOLUSD",1749760816489,26.5966136,154.46,154.44,18.933972]
["bitfinex","SOLUSD",1749760817814,20.12240897,154.45,154.39,18.64964886]
["bitfinex","SOLUSD",1749760817982,48.6596248,154.46,154.41,0.28432314]
["bitfinex","SOLUSD",1749760818189,48.6596248,154.46,154.41,32.78432314]
["bitfinex","SOLUSD",1749760818502,20.12240897,154.43,154.41,0.28432314]
["bitfinex","SOLUSD",1749760818706,20.12240897,154.43,154.41,32.78432314]
["bitfinex","SOLUSD",1749760819006,48.6596248,154.46,154.41,32.78432314]
["bitfinex","SOLUSD",1749760819007,20.12240897,154.44,154.41,32.78432314]
["bitfinex","SOLUSD",1749760819515,20.12240897,154.42,154.39,0.28432314]
["bitfinex","SOLUSD",1749760819815,6.47626449,154.41,154.4,51.08964886]
["bitfinex","SOLUSD",1749760820004,42.78933468,154.41,154.38,18.64964886]
["bitfinex","SOLUSD",1749760820195,22.66692571,154.41,154.4,32.44]
["bitfinex","SOLUSD",1749760820620,42.78933468,154.41,154.4,32.44]
["bitfinex","SOLUSD",1749760821113,62.91174365,154.41,154.32,7.969]
["bitfinex","SOLUSD",1749760821315,20.12240897,154.36,154.33,51.04964886]
["bitfinex","SOLUSD",1749760821485,22.66692571,154.41,154.34,32.4]
["bitfinex","SOLUSD",1749760821682,6.47710343,154.39,154.36,18.64964886]
["bitfinex","SOLUSD",1749760821912,6.47710343,154.39,154.38,18.933972]
["bitfinex","SOLUSD",1749760822213,20.12240897,154.42,154.38,18.933972]
["bitfinex","SOLUSD",1749760822214,6.4766787,154.41,154.38,18.933972]
["bitfinex","SOLUSD",1749760822416,6.47574456,154.43,154.4,39.05638097]
["bitfinex","SOLUSD",1749760822633,26.59615791,154.47,154.42,39.05638097]
["bitfinex","SOLUSD",1749760822918,6.47374894,154.47,154.42,18.933972]
["bitfinex","SOLUSD",1749760823090,8.87179927,154.47,154.44,39.05638097]
["bitfinex","SOLUSD",1749760823291,6.47374894,154.47,154.44,18.933972]
["bitfinex","SOLUSD",1749760823788,6.47291086,154.49,154.44,19.07613357]
["bitfinex","SOLUSD",1749760823988,45.17661074,154.49,154.46,18.933972]
["bitfinex","SOLUSD",1749760824188,20.12240897,154.48,154.47,32.34]
["bitfinex","SOLUSD",1749760824388,42.777597,154.49,154.47,32.34]
["bitfinex","SOLUSD",1749760824626,2.39861412,154.48,154.47,32.34]
["bitfinex","SOLUSD",1749760824829,6.47291086,154.49,154.47,32.34]
["bitfinex","SOLUSD",1749760824999,8.8719492,154.49,154.47,32.34]
["bitfinex","SOLUSD",1749760825199,28.99459681,154.49,154.47,32.34]
["bitfinex","SOLUSD",1749760825414,2.39945209,154.48,154.47,32.34]
["bitfinex","SOLUSD",1749760825620,36.64180452,154.49,154.47,32.34]
["bitfinex","SOLUSD",1749760826102,6.47291086,154.49,154.47,32.34]
["bitfinex","SOLUSD",1749760826491,8.87295139,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760826712,36.64138556,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760828003,30.16889366,154.49,154.47,32.34]
["bitfinex","SOLUSD",1749760828215,30.16889366,154.48,154.47,32.34]
["bitfinex","SOLUSD",1749760828415,2.40058448,154.48,154.47,32.34]
["bitfinex","SOLUSD",1749760828601,2.40242864,154.49,154.47,32.34]
["bitfinex","SOLUSD",1749760828924,28.40242864,154.49,154.47,32.16]
["bitfinex","SOLUSD",1749760829127,2.40242864,154.48,154.47,32.16]
["bitfinex","SOLUSD",1749760829496,56.16889366,154.49,154.47,32.16]
["bitfinex","SOLUSD",1749760829806,2.40254597,154.48,154.44,49.10286566]
["bitfinex","SOLUSD",1749760830005,6.47374894,154.47,154.45,32.14]
["bitfinex","SOLUSD",1749760830201,6.47374894,154.47,154.46,32.12]
["bitfinex","SOLUSD",1749760830408,6.47374894,154.47,154.46,81.22286566]
["bitfinex","SOLUSD",1749760831009,6.47374894,154.47,154.38,10.0]
["bitfinex","SOLUSD",1749760831010,36.6426426,154.47,154.39,26.0]
["bitfinex","SOLUSD",1749760831222,30.16889366,154.4,154.34,6.5736]
["bitfinex","SOLUSD",1749760831528,26.0,154.37,154.34,6.5736]
["bitfinex","SOLUSD",1749760831821,4.79690377,154.43,154.35,32.24]
["bitfinex","SOLUSD",1749760831999,26.0,154.39,154.35,62.40889366]
["bitfinex","SOLUSD",1749760832319,6.47584509,154.42,154.37,30.16889366]
["bitfinex","SOLUSD",1749760832502,6.47584509,154.42,154.41,30.16889366]
["bitfinex","SOLUSD",1749760832703,6.47584509,154.42,154.41,81.36286566]
["bitfinex","SOLUSD",1749760832921,6.47584509,154.42,154.41,81.50502723]
["bitfinex","SOLUSD",1749760833231,22.66105535,154.45,154.41,81.50502723]
["bitfinex","SOLUSD",1749760833392,1.5065,154.43,154.28,0.19589426]
["bitfinex","SOLUSD",1749760833598,28.40143358,154.42,154.28,0.19589426]
["bitfinex","SOLUSD",1749760833815,2.40143358,154.41,154.28,0.19589426]
["bitfinex","SOLUSD",1749760834026,32.47752299,154.38,154.29,35.32]
["bitfinex","SOLUSD",1749760834198,48.67133047,154.38,154.29,35.32]
["bitfinex","SOLUSD",1749760834400,22.67133047,154.38,154.29,35.32]
["bitfinex","SOLUSD",1749760834727,26.0,154.36,154.3,18.64964886]
["bitfinex","SOLUSD",1749760834926,26.0,154.36,154.35,18.933972]
["bitfinex","SOLUSD",1749760835143,26.0,154.36,154.35,54.293972]
["bitfinex","SOLUSD",1749760835650,26.0,154.36,154.35,35.36]
["bitfinex","SOLUSD",1749760836150,32.47836227,154.36,154.35,35.36]
["bitfinex","SOLUSD",1749760836354,48.67426794,154.36,154.28,0.19589426]
["bitfinex","SOLUSD",1749760836518,48.67426794,154.36,154.29,35.38]
["bitfinex","SOLUSD",1749760836717,48.67426794,154.36,154.3,18.64964886]
["bitfinex","SOLUSD",1749760836914,48.67426794,154.36,154.33,18.64964886]
["bitfinex","SOLUSD",1749760837124,48.67426794,154.36,154.34,35.4]
["bitfinex","SOLUSD",1749760837741,22.67426794,154.36,154.34,35.4]
["bitfinex","SOLUSD",1749760839239,26.0,154.35,154.34,35.4]
["bitfinex","SOLUSD",1749760840219,32.47878198,154.35,154.34,35.4]
["bitfinex","SOLUSD",1749760840526,6.47878198,154.35,154.34,54.333972]
["bitfinex","SOLUSD",1749760841653,6.47878198,154.35,154.34,84.64502723]
["bitfinex","SOLUSD",1749760842247,22.67426794,154.36,154.35,18.933972]
["bitfinex","SOLUSD",1749760843255,6.47836227,154.36,154.35,49.10286566]
["bitfinex","SOLUSD",1749760843457,6.47836227,154.36,154.35,18.933972]
["bitfinex","SOLUSD",1749760843834,6.47836227,154.36,154.35,49.10286566]
["bitfinex","SOLUSD",1749760844036,6.47836227,154.36,154.35,49.24502723]
["bitfinex","SOLUSD",1749760844236,22.67133047,154.38,154.35,49.24502723]
["bitfinex","SOLUSD",1749760844432,22.67133047,154.38,154.37,18.933972]
["bitfinex","SOLUSD",1749760844638,6.47626449,154.41,154.37,49.24502723]
["bitfinex","SOLUSD",1749760844854,6.47626449,154.41,154.4,18.933972]
["bitfinex","SOLUSD",1749760845070,6.47626449,154.41,154.4,35.02]
["bitfinex","SOLUSD",1749760845968,26.0,154.38,154.29,6.5574]
["bitfinex","SOLUSD",1749760846151,30.16889366,154.34,154.3,53.60964886]
["bitfinex","SOLUSD",1749760846340,22.67279911,154.37,154.31,34.96]
["bitfinex","SOLUSD",1749760846661,30.16889366,154.33,154.32,0.28432314]
["bitfinex","SOLUSD",1749760846843,22.67279911,154.37,154.32,0.28432314]
["bitfinex","SOLUSD",1749760847158,22.67279911,154.37,154.31,34.96]
["bitfinex","SOLUSD",1749760847345,48.67279911,154.37,154.31,0.14216157]
["bitfinex","SOLUSD",1749760847545,20.15081056,154.34,154.33,18.933972]
["bitfinex","SOLUSD",1749760847760,20.15081056,154.35,154.33,18.933972]
["bitfinex","SOLUSD",1749760848256,6.47920176,154.34,154.33,19.07613357]
["bitfinex","SOLUSD",1749760848460,32.47920176,154.34,154.33,0.28432314]
["bitfinex","SOLUSD",1749760848764,32.47920176,154.34,154.33,53.793972]
["bitfinex","SOLUSD",1749760849851,26.0,154.34,154.33,53.793972]
["bitfinex","SOLUSD",1749760850047,26.0,154.34,154.33,53.93613357]
["bitfinex","SOLUSD",1749760850266,32.47920176,154.34,154.33,53.93613357]
["bitfinex","SOLUSD",1749760850642,26.0,154.34,154.33,84.15681375]
["bitfinex","SOLUSD",1749760850847,16.18824623,154.44,154.35,0.28432314]
["bitfinex","SOLUSD",1749760851049,8.14670391,154.49,154.39,18.64964886]
["bitfinex","SOLUSD",1749760851258,7.17903852,154.49,154.41,19.07613357]
["bitfinex","SOLUSD",1749760851454,7.17903852,154.49,154.33,6.2119]
["bitfinex","SOLUSD",1749760851455,30.22068018,154.44,154.33,6.2119]
["bitfinex","SOLUSD",1749760851655,4.0458562,154.43,154.3,36.7]
["bitfinex","SOLUSD",1749760851870,32.6445,154.42,154.31,37.06]
["bitfinex","SOLUSD",1749760852049,26.0,154.35,154.31,37.06]
["bitfinex","SOLUSD",1749760852365,62.6996345,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1749760852748,62.6996345,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749760852949,62.6996345,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1749760853158,32.47895432,154.35,154.33,0.42648471]
["bitfinex","SOLUSD",1749760853357,62.6996345,154.35,154.33,0.42648471]
["bitfinex","SOLUSD",1749760853767,32.47895432,154.35,154.33,0.42648471]
["bitfinex","SOLUSD",1749760854071,32.47895432,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749760854254,62.6996345,154.35,154.33,18.79181043]
["bitfinex","SOLUSD",1749760854569,62.6996345,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749760855166,32.47895432,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749760855653,62.6996345,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749760856372,32.47895432,154.35,154.33,18.64964886]
["bitfinex","SOLUSD",1749760856669,30.22068018,154.34,154.33,18.933972]
["bitfinex","SOLUSD",1749760857044,32.47895432,154.35,154.33,18.933972]
["bitfinex","SOLUSD",1749760857241,6.47920176,154.34,154.28,18.84554312]
["bitfinex","SOLUSD",1749760857446,26.0,154.31,154.3,18.64964886]
["bitfinex","SOLUSD",1749760857660,26.0,154.31,154.29,37.1]
["bitfinex","SOLUSD",1749760857859,56.22068018,154.31,154.29,37.1]
["bitfinex","SOLUSD",1749760858148,26.0,154.31,154.29,37.06]
["bitfinex","SOLUSD",1749760858556,26.0,154.31,154.3,0.14216157]
["bitfinex","SOLUSD",1749760858873,26.0,154.31,154.3,18.79181043]
["bitfinex","SOLUSD",1749760859063,26.0,154.31,154.3,19.07613357]
["bitfinex","SOLUSD",1749760859368,26.0,154.36,154.31,0.28432314]
["bitfinex","SOLUSD",1749760859757,30.22068018,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1749760860278,26.0,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1749760860444,26.0,154.35,154.32,37.02]
["bitfinex","SOLUSD",1749760860648,56.22068018,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749760861396,62.69946216,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749760861750,32.47878198,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749760862084,62.69946216,154.35,154.33,18.64964886]
["bitfinex","SOLUSD",1749760862242,32.47878198,154.35,154.33,0.14216157]
["bitfinex","SOLUSD",1749760862449,6.47752299,154.38,154.33,18.933972]
["bitfinex","SOLUSD",1749760862671,6.47584509,154.42,154.37,0.14216157]
["bitfinex","SOLUSD",1749760862892,6.47584509,154.42,154.4,0.14216157]
["bitfinex","SOLUSD",1749760863170,56.22068018,154.41,154.4,0.14216157]
["bitfinex","SOLUSD",1749760863473,6.47626449,154.41,154.4,37.14216157]
["bitfinex","SOLUSD",1749760863650,30.22068018,154.42,154.4,37.14216157]
["bitfinex","SOLUSD",1749760863972,26.0,154.41,154.4,55.933972]
["bitfinex","SOLUSD",1749760864174,6.47579925,154.43,154.4,55.933972]
["bitfinex","SOLUSD",1749760864350,36.69647943,154.43,154.4,55.933972]
["bitfinex","SOLUSD",1749760864553,22.656761,154.48,154.41,0.14216157]
["bitfinex","SOLUSD",1749760864767,2.40179505,154.47,154.42,0.28432314]
["bitfinex","SOLUSD",1749760864948,30.22068018,154.47,154.45,0.14216157]
["bitfinex","SOLUSD",1749760865162,36.69401006,154.48,154.47,0.14216157]
["bitfinex","SOLUSD",1749760865368,26.0,154.48,154.47,0.14216157]
["bitfinex","SOLUSD",1749760865559,56.22068018,154.48,154.47,0.14216157]
["bitfinex","SOLUSD",1749760865965,16.18086804,154.51,154.47,0.14216157]
["bitfinex","SOLUSD",1749760866169,30.22068018,154.48,154.42,0.14216157]
["bitfinex","SOLUSD",1749760866477,16.18086804,154.51,154.4,36.9]
["bitfinex","SOLUSD",1749760866478,30.22068018,154.43,154.4,36.9]
["bitfinex","SOLUSD",1749760866664,30.22068018,154.43,154.41,18.64964886]
["bitfinex","SOLUSD",1749760866863,30.22068018,154.44,154.42,0.42648471]
["bitfinex","SOLUSD",1749760867063,4.78918261,154.47,154.44,0.28432314]
["bitfinex","SOLUSD",1749760867272,30.22068018,154.45,154.44,0.28432314]
["bitfinex","SOLUSD",1749760867485,6.47458724,154.45,154.44,0.28432314]
["bitfinex","SOLUSD",1749760867860,36.69526742,154.45,154.44,0.28432314]
["bitfinex","SOLUSD",1749760868289,26.0,154.42,154.4,36.94]
["bitfinex","SOLUSD",1749760868592,26.0,154.42,154.39,36.94]
["bitfinex","SOLUSD",1749760869079,26.0,154.42,154.37,18.64964886]
["bitfinex","SOLUSD",1749760869285,30.22068018,154.39,154.38,55.52964886]
["bitfinex","SOLUSD",1749760869456,26.0,154.42,154.38,36.88]
["bitfinex","SOLUSD",1749760869457,30.22068018,154.4,154.38,36.88]
["bitfinex","SOLUSD",1749760869655,6.47626449,154.41,154.39,0.28432314]
["bitfinex","SOLUSD",1749760869859,30.22068018,154.4,154.38,36.88]
["bitfinex","SOLUSD",1749760870059,30.22068018,154.39,154.38,55.52964886]
["bitfinex","SOLUSD",1749760870285,6.47626449,154.41,154.38,55.54964886]
["bitfinex","SOLUSD",1749760870467,6.47626449,154.41,154.39,0.14216157]
["bitfinex","SOLUSD",1749760870668,30.22068018,154.4,154.39,0.14216157]
["bitfinex","SOLUSD",1749760871380,6.47710343,154.39,154.38,37.04216157]
["bitfinex","SOLUSD",1749760871586,26.0,154.42,154.39,18.933972]
["bitfinex","SOLUSD",1749760871886,26.0,154.4,154.39,19.07613357]
["bitfinex","SOLUSD",1749760872184,36.69664415,154.42,154.4,0.14216157]
["bitfinex","SOLUSD",1749760872492,56.22068018,154.43,154.42,18.933972]
["bitfinex","SOLUSD",1749760872690,26.0,154.43,154.42,19.07613357]
["bitfinex","SOLUSD",1749760873367,6.47542575,154.43,154.42,19.07613357]
["bitfinex","SOLUSD",1749760873767,6.47383434,154.47,154.43,0.14216157]
["bitfinex","SOLUSD",1749760873973,36.69451452,154.47,154.45,18.933972]
["bitfinex","SOLUSD",1749760874198,2.41264139,154.46,154.45,18.933972]
["bitfinex","SOLUSD",1749760874371,32.63352646,154.46,154.45,18.933972]
["bitfinex","SOLUSD",1749760874569,32.63353835,154.46,154.45,18.933972]
["bitfinex","SOLUSD",1749760874769,32.63353835,154.46,154.44,36.72]
["bitfinex","SOLUSD",1749760874970,26.0,154.43,154.41,0.14216157]
["bitfinex","SOLUSD",1749760875194,56.22068018,154.43,154.42,55.573972]
["bitfinex","SOLUSD",1749760875394,65.10773808,154.43,154.42,55.573972]
["bitfinex","SOLUSD",1749760875575,65.10830856,154.43,154.42,55.573972]
["bitfinex","SOLUSD",1749760875772,34.88762838,154.43,154.42,55.573972]
["bitfinex","SOLUSD",1749760876004,65.10830856,154.43,154.42,55.573972]
["bitfinex","SOLUSD",1749760876203,65.10878706,154.43,154.42,36.64]
["bitfinex","SOLUSD",1749760876505,32.47542575,154.43,154.42,55.573972]
["bitfinex","SOLUSD",1749760877091,62.69610593,154.43,154.42,0.28432314]
["bitfinex","SOLUSD",1749760877292,65.10798049,154.43,154.42,36.5]
["bitfinex","SOLUSD",1749760877480,81.29639028,154.43,154.42,36.48]
["bitfinex","SOLUSD",1749760877677,78.88467032,154.43,154.42,36.48]
["bitfinex","SOLUSD",1749760877900,81.29620717,154.43,154.42,36.48]
["bitfinex","SOLUSD",1749760878104,86.10111385,154.43,154.42,36.48]
["bitfinex","SOLUSD",1749760878404,87.70872789,154.43,154.34,6.1897]
["bitfinex","SOLUSD",1749760878700,26.0,154.41,154.35,36.46]
["bitfinex","SOLUSD",1749760878892,2.41037049,154.4,154.37,18.64964886]
["bitfinex","SOLUSD",1749760879092,26.0,154.38,154.37,18.64964886]
["bitfinex","SOLUSD",1749760879298,56.22068018,154.38,154.29,88.5]
["bitfinex","SOLUSD",1749760879518,30.22068018,154.3,154.28,0.19589426]
["bitfinex","SOLUSD",1749760879800,56.22068018,154.29,154.28,0.19589426]
["bitfinex","SOLUSD",1749760879982,26.0,154.29,154.28,0.19589426]
["bitfinex","SOLUSD",1749760880187,26.0,154.27,154.26,36.66]
["bitfinex","SOLUSD",1749760880507,26.0,154.27,154.23,0.89748]
["bitfinex","SOLUSD",1749760880804,26.0,154.24,154.23,0.89748]
["bitfinex","SOLUSD",1749760881002,5.99299206,154.34,154.23,37.51748]
["bitfinex","SOLUSD",1749760881174,26.0,154.3,154.24,30.22068018]
["bitfinex","SOLUSD",1749760881380,56.22068018,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1749760881598,26.0,154.28,154.27,55.65613357]
["bitfinex","SOLUSD",1749760882085,26.0,154.3,154.28,0.14216157]
["bitfinex","SOLUSD",1749760882289,26.0,154.29,154.28,0.14216157]
["bitfinex","SOLUSD",1749760882778,30.22068018,154.32,154.28,49.29681375]
["bitfinex","SOLUSD",1749760883083,6.47877562,154.36,154.27,55.513972]
["bitfinex","SOLUSD",1749760883084,30.22068018,154.35,154.31,18.933972]
["bitfinex","SOLUSD",1749760883303,26.0,154.32,154.31,0.42648471]
["bitfinex","SOLUSD",1749760883597,26.0,154.32,154.31,36.96648471]
["bitfinex","SOLUSD",1749760883977,30.22068018,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749760884180,30.22068018,154.35,154.34,36.46]
["bitfinex","SOLUSD",1749760884381,56.22068018,154.35,154.34,36.46]
["bitfinex","SOLUSD",1749760884601,26.0,154.35,154.34,36.46]
["bitfinex","SOLUSD",1749760884902,32.47878198,154.35,154.34,36.46]
["bitfinex","SOLUSD",1749760885198,26.0,154.35,154.34,36.74432314]
["bitfinex","SOLUSD",1749760885577,62.69946216,154.35,154.34,36.74432314]
["bitfinex","SOLUSD",1749760886408,62.69946216,154.35,154.34,36.46]
["bitfinex","SOLUSD",1749760887078,32.47878198,154.35,154.34,36.46]
["bitfinex","SOLUSD",1749760887280,56.22068018,154.35,154.34,36.46]
["bitfinex","SOLUSD",1749760887506,32.47878198,154.35,154.34,36.46]
["bitfinex","SOLUSD",1749760887874,62.69946216,154.35,154.34,36.46]
["bitfinex","SOLUSD",1749760888098,36.69946216,154.35,154.34,36.46]
["bitfinex","SOLUSD",1749760888287,26.0,154.32,154.31,18.933972]
["bitfinex","SOLUSD",1749760888483,26.0,154.32,154.31,55.373972]
["bitfinex","SOLUSD",1749760888882,26.0,154.32,154.31,55.51613357]
["bitfinex","SOLUSD",1749760889194,26.0,154.33,154.32,0.28432314]
["bitfinex","SOLUSD",1749760890090,62.70030177,154.33,154.32,0.28432314]
["bitfinex","SOLUSD",1749760890291,32.47962159,154.33,154.32,0.28432314]
["bitfinex","SOLUSD",1749760890486,32.47962159,154.33,154.31,36.44]
["bitfinex","SOLUSD",1749760890699,26.0,154.33,154.32,0.14216157]
["bitfinex","SOLUSD",1749760890883,26.0,154.35,154.32,18.933972]
["bitfinex","SOLUSD",1749760891087,56.22068018,154.35,154.32,18.933972]
["bitfinex","SOLUSD",1749760891285,26.0,154.35,154.32,18.933972]
["bitfinex","SOLUSD",1749760891693,30.22068018,154.34,154.32,18.933972]
["bitfinex","SOLUSD",1749760891887,62.69976486,154.35,154.32,18.933972]
["bitfinex","SOLUSD",1749760892403,30.22068018,154.34,154.32,18.933972]
["bitfinex","SOLUSD",1749760892590,62.69976486,154.35,154.32,18.933972]
["bitfinex","SOLUSD",1749760892791,56.22068018,154.37,154.33,0.14216157]
["bitfinex","SOLUSD",1749760893002,26.0,154.37,154.35,19.07613357]
["bitfinex","SOLUSD",1749760893802,26.0,154.36,154.35,19.07613357]
["bitfinex","SOLUSD",1749760894024,26.0,154.36,154.35,18.933972]
["bitfinex","SOLUSD",1749760894383,56.22068018,154.36,154.35,18.933972]
["bitfinex","SOLUSD",1749760894987,26.0,154.36,154.35,18.933972]
["bitfinex","SOLUSD",1749760895187,56.22068018,154.36,154.35,0.14216157]
["bitfinex","SOLUSD",1749760895381,26.0,154.36,154.35,0.14216157]
["bitfinex","SOLUSD",1749760895579,56.22068018,154.36,154.35,0.14216157]
["bitfinex","SOLUSD",1749760895805,62.69904245,154.36,154.35,0.14216157]
["bitfinex","SOLUSD",1749760896180,32.47836227,154.36,154.35,0.14216157]
["bitfinex","SOLUSD",1749760896392,62.69904245,154.36,154.35,0.14216157]
["bitfinex","SOLUSD",1749760897495,32.47836227,154.36,154.35,0.14216157]
["bitfinex","SOLUSD",1749760897807,6.47836227,154.36,154.35,18.933972]
["bitfinex","SOLUSD",1749760898432,36.69904245,154.36,154.35,18.933972]
["bitfinex","SOLUSD",1749760898945,6.47836227,154.36,154.32,18.933972]
["bitfinex","SOLUSD",1749760899118,26.0,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749760899305,56.22068018,154.35,154.34,0.14216157]
["bitfinex","SOLUSD",1749760899697,56.22068018,154.35,154.33,36.20216157]
["bitfinex","SOLUSD",1749760899698,6.47920176,154.34,154.3,18.64964886]
["bitfinex","SOLUSD",1749760899901,36.69988194,154.34,154.32,18.64964886]
["bitfinex","SOLUSD",1749760900403,36.69988194,154.34,154.33,0.14216157]
["bitfinex","SOLUSD",1749760900597,6.47920176,154.34,154.33,0.28432314]
["bitfinex","SOLUSD",1749760900796,62.69959816,154.35,154.33,0.28432314]
["bitfinex","SOLUSD",1749760901005,62.69959816,154.35,154.34,54.913972]
["bitfinex","SOLUSD",1749760901593,6.47584509,154.42,154.36,0.14216157]
["bitfinex","SOLUSD",1749760901809,30.22068018,154.4,154.38,18.933972]
["bitfinex","SOLUSD",1749760902042,30.22068018,154.39,154.38,19.07613357]
["bitfinex","SOLUSD",1749760902324,30.22068018,154.39,154.37,35.9]
["bitfinex","SOLUSD",1749760902495,56.22068018,154.38,154.37,36.04216157]
["bitfinex","SOLUSD",1749760903511,56.22068018,154.38,154.37,35.9]
["bitfinex","SOLUSD",1749760903711,56.22068018,154.38,154.3,36.25728018]
["bitfinex","SOLUSD",1749760903712,62.69820317,154.38,154.35,35.78]
["bitfinex","SOLUSD",1749760903931,30.22068018,154.36,154.35,35.78]
["bitfinex","SOLUSD",1749760904229,30.22068018,154.36,154.31,18.64964886]
["bitfinex","SOLUSD",1749760904540,30.22068018,154.33,154.32,36.02432314]
["bitfinex","SOLUSD",1749760905130,30.22068018,154.33,154.32,18.64964886]
["bitfinex","SOLUSD",1749760905331,26.0,154.35,154.33,0.14216157]
["bitfinex","SOLUSD",1749760905498,30.22068018,154.34,154.33,0.14216157]
["bitfinex","SOLUSD",1749760905695,6.47920176,154.34,154.33,0.14216157]
["bitfinex","SOLUSD",1749760905923,36.69988194,154.34,154.33,18.933972]
["bitfinex","SOLUSD",1749760907604,6.47882874,154.35,154.33,18.933972]
["bitfinex","SOLUSD",1749760907788,6.47806302,154.37,154.34,0.14216157]
["bitfinex","SOLUSD",1749760907994,6.47806302,154.37,154.36,18.933972]
["bitfinex","SOLUSD",1749760908214,36.6987432,154.37,154.36,18.933972]
["bitfinex","SOLUSD",1749760908827,26.0,154.37,154.36,19.07613357]
["bitfinex","SOLUSD",1749760909011,30.22068018,154.39,154.36,19.07613357]
["bitfinex","SOLUSD",1749760909318,30.22068018,154.44,154.37,0.14216157]
["bitfinex","SOLUSD",1749760909319,30.22068018,154.4,154.37,0.14216157]
["bitfinex","SOLUSD",1749760909531,30.22068018,154.4,154.39,18.933972]
["bitfinex","SOLUSD",1749760909532,56.22068018,154.4,154.39,18.933972]
["bitfinex","SOLUSD",1749760909823,32.47668393,154.4,154.39,18.933972]
["bitfinex","SOLUSD",1749760910024,6.47668393,154.4,154.39,0.28432314]
["bitfinex","SOLUSD",1749760910235,36.69736411,154.4,154.37,0.28432314]
["bitfinex","SOLUSD",1749760910447,30.22068018,154.38,154.37,0.28432314]
["bitfinex","SOLUSD",1749760910627,30.22068018,154.38,154.37,54.67613357]
["bitfinex","SOLUSD",1749760910824,30.22068018,154.39,154.38,18.933972]
["bitfinex","SOLUSD",1749760911214,30.22068018,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749760911418,30.72068018,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749760912152,6.97710343,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749760912444,37.19778361,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749760912649,37.19778361,154.39,154.37,35.6]
["bitfinex","SOLUSD",1749760912827,37.19778361,154.39,154.37,35.88432314]
["bitfinex","SOLUSD",1749760912828,30.22068018,154.38,154.37,35.88432314]
["bitfinex","SOLUSD",1749760913018,37.19778361,154.39,154.38,0.28432314]
["bitfinex","SOLUSD",1749760914331,37.19778361,154.39,154.37,35.88432314]
["bitfinex","SOLUSD",1749760914332,26.0,154.38,154.37,35.88432314]
["bitfinex","SOLUSD",1749760914527,56.22068018,154.38,154.37,35.74432314]
["bitfinex","SOLUSD",1749760914721,26.0,154.38,154.37,35.74432314]
["bitfinex","SOLUSD",1749760914943,56.22068018,154.38,154.37,35.74432314]
["bitfinex","SOLUSD",1749760915849,62.69820317,154.38,154.37,35.74432314]
["bitfinex","SOLUSD",1749760916052,62.69820317,154.38,154.25,6.385]
["bitfinex","SOLUSD",1749760916053,92.03472844,154.38,154.25,6.385]
["bitfinex","SOLUSD",1749760916227,26.0,154.32,154.26,65.84068018]
["bitfinex","SOLUSD",1749760916432,26.0,154.32,154.28,30.22068018]
["bitfinex","SOLUSD",1749760916632,26.0,154.35,154.3,18.64964886]
["bitfinex","SOLUSD",1749760916833,26.0,154.35,154.31,0.28432314]
["bitfinex","SOLUSD",1749760917044,56.22068018,154.35,154.31,0.42648471]
["bitfinex","SOLUSD",1749760917345,26.0,154.35,154.31,0.42648471]
["bitfinex","SOLUSD",1749760917557,26.0,154.35,154.33,0.14216157]
["bitfinex","SOLUSD",1749760917769,26.0,154.35,154.34,54.493972]
["bitfinex","SOLUSD",1749760918328,32.47878198,154.35,154.34,54.493972]
["bitfinex","SOLUSD",1749760918523,6.47878198,154.35,154.34,54.493972]
["bitfinex","SOLUSD",1749760918759,6.1699,154.42,154.35,18.933972]
["bitfinex","SOLUSD",1749760918981,22.66692571,154.41,154.35,18.933972]
["bitfinex","SOLUSD",1749760919264,30.22068018,154.38,154.35,18.933972]
["bitfinex","SOLUSD",1749760919627,6.47626449,154.41,154.36,0.14216157]
["bitfinex","SOLUSD",1749760919826,1.6287,154.43,154.38,18.933972]
["bitfinex","SOLUSD",1749760919827,6.4767613,154.4,154.38,18.933972]
["bitfinex","SOLUSD",1749760920051,32.4767613,154.4,154.38,18.933972]
["bitfinex","SOLUSD",1749760920230,6.4767613,154.4,154.38,18.933972]
["bitfinex","SOLUSD",1749760920432,6.4767613,154.4,154.37,35.42]
["bitfinex","SOLUSD",1749760920433,56.22068018,154.39,154.37,35.42]
["bitfinex","SOLUSD",1749760920651,30.22068018,154.38,154.37,35.70432314]
["bitfinex","SOLUSD",1749760921150,26.0,154.37,154.36,0.28432314]
["bitfinex","SOLUSD",1749760921363,26.0,154.37,154.36,35.62432314]
["bitfinex","SOLUSD",1749760921527,56.22068018,154.37,154.36,35.62432314]
["bitfinex","SOLUSD",1749760921923,62.69862278,154.37,154.36,35.62432314]
["bitfinex","SOLUSD",1749760922537,62.69862278,154.37,154.33,18.933972]
["bitfinex","SOLUSD",1749760922538,32.4779426,154.37,154.33,18.933972]
["bitfinex","SOLUSD",1749760922743,32.3772843,154.43,154.35,18.933972]
["bitfinex","SOLUSD",1749760922744,6.47764915,154.38,154.35,18.933972]
["bitfinex","SOLUSD",1749760923059,1.78073713,154.42,154.38,18.933972]
["bitfinex","SOLUSD",1749760923060,4.80652611,154.42,154.38,18.933972]
["bitfinex","SOLUSD",1749760923244,4.80686469,154.45,154.41,49.15465218]
["bitfinex","SOLUSD",1749760923440,6.00804909,154.48,154.44,49.15465218]
["bitfinex","SOLUSD",1749760923441,6.47332988,154.48,154.44,49.15465218]
["bitfinex","SOLUSD",1749760923634,6.47332988,154.48,154.46,18.933972]
["bitfinex","SOLUSD",1749760923840,32.47332988,154.48,154.46,18.933972]
["bitfinex","SOLUSD",1749760924241,6.47332988,154.48,154.46,18.933972]
["bitfinex","SOLUSD",1749760925044,6.47332988,154.48,154.47,54.173972]
["bitfinex","SOLUSD",1749760925642,6.47332988,154.48,154.47,54.31613357]
["bitfinex","SOLUSD",1749760925842,16.17996988,154.52,154.48,18.933972]
["bitfinex","SOLUSD",1749760926062,30.22068018,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760926762,26.0,154.51,154.48,18.933972]
["bitfinex","SOLUSD",1749760926948,30.22068018,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760927757,26.0,154.51,154.48,18.933972]
["bitfinex","SOLUSD",1749760927955,6.47291086,154.49,154.48,19.07613357]
["bitfinex","SOLUSD",1749760929355,26.0,154.51,154.48,19.07613357]
["bitfinex","SOLUSD",1749760929356,6.4724919,154.5,154.48,0.28432314]
["bitfinex","SOLUSD",1749760929563,2.41343697,154.49,154.48,0.28432314]
["bitfinex","SOLUSD",1749760929875,6.4724919,154.5,154.47,35.24]
["bitfinex","SOLUSD",1749760929876,8.88592887,154.5,154.47,35.24]
["bitfinex","SOLUSD",1749760930076,30.22068018,154.49,154.47,35.24]
["bitfinex","SOLUSD",1749760930371,6.4724919,154.5,154.49,0.28432314]
["bitfinex","SOLUSD",1749760930871,36.69317208,154.5,154.49,0.28432314]
["bitfinex","SOLUSD",1749760931378,6.4724919,154.5,154.49,0.28432314]
["bitfinex","SOLUSD",1749760931874,22.65372167,154.5,154.48,0.28432314]
["bitfinex","SOLUSD",1749760932072,30.22068018,154.49,154.48,0.28432314]
["bitfinex","SOLUSD",1749760932652,52.87440185,154.5,154.48,0.28432314]
["bitfinex","SOLUSD",1749760932855,30.22068018,154.49,154.48,0.28432314]
["bitfinex","SOLUSD",1749760933062,22.65372167,154.5,154.48,0.28432314]
["bitfinex","SOLUSD",1749760933255,6.4724919,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760933469,8.88610959,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760933658,30.22068018,154.49,154.48,18.933972]
["bitfinex","SOLUSD",1749760933850,32.63376182,154.49,154.48,18.933972]
["bitfinex","SOLUSD",1749760934045,6.4724919,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760934350,39.10657388,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760934549,6.4724919,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760934750,8.8858088,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760934970,6.4724919,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760935177,8.8858088,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760935467,8.88573461,154.5,154.48,18.933972]
["bitfinex","SOLUSD",1749760935676,26.0,154.51,154.49,0.14216157]
["bitfinex","SOLUSD",1749760935867,6.46997929,154.56,154.52,0.14216157]
["bitfinex","SOLUSD",1749760936067,30.22068018,154.54,154.53,34.82]
["bitfinex","SOLUSD",1749760936272,30.22068018,154.54,154.53,35.10432314]
["bitfinex","SOLUSD",1749760936496,32.63509836,154.54,154.53,35.10432314]
["bitfinex","SOLUSD",1749760936779,30.22068018,154.54,154.53,35.10432314]
["bitfinex","SOLUSD",1749760937080,22.64492753,154.56,154.53,35.10432314]
["bitfinex","SOLUSD",1749760937262,30.22068018,154.54,154.53,35.10432314]
["bitfinex","SOLUSD",1749760937462,56.22068018,154.54,154.53,35.10432314]
["bitfinex","SOLUSD",1749760937654,32.47081661,154.54,154.53,35.10432314]
["bitfinex","SOLUSD",1749760938174,62.69149679,154.54,154.53,35.10432314]
["bitfinex","SOLUSD",1749760938573,32.47081661,154.54,154.53,35.10432314]
["bitfinex","SOLUSD",1749760938784,62.69149679,154.54,154.53,35.10432314]
["bitfinex","SOLUSD",1749760939376,26.0,154.55,154.54,18.933972]
["bitfinex","SOLUSD",1749760939580,6.46914219,154.58,154.54,18.933972]
["bitfinex","SOLUSD",1749760939757,6.47039792,154.55,154.54,18.933972]
["bitfinex","SOLUSD",1749760940177,36.6910781,154.55,154.54,18.933972]
["bitfinex","SOLUSD",1749760940382,6.47039792,154.55,154.54,18.933972]
["bitfinex","SOLUSD",1749760942360,36.6910781,154.55,154.53,34.82]
["bitfinex","SOLUSD",1749760942587,30.22068018,154.54,154.53,34.82]
["bitfinex","SOLUSD",1749760942882,30.22068018,154.54,154.53,35.10432314]
["bitfinex","SOLUSD",1749760943083,6.47039792,154.55,154.53,35.10432314]
["bitfinex","SOLUSD",1749760943266,36.6910781,154.55,154.54,0.28432314]
["bitfinex","SOLUSD",1749760943667,6.47039792,154.55,154.54,0.28432314]
["bitfinex","SOLUSD",1749760943877,6.47039792,154.55,154.54,18.933972]
["bitfinex","SOLUSD",1749760944460,16.17141535,154.6,154.54,19.07613357]
["bitfinex","SOLUSD",1749760944677,6.46788694,154.61,154.56,18.933972]
["bitfinex","SOLUSD",1749760944884,30.22068018,154.6,154.58,0.28432314]
["bitfinex","SOLUSD",1749760945088,30.22068018,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749760945274,46.0834287,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749760945781,52.55215242,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749760946171,26.0,154.59,154.58,19.07613357]
["bitfinex","SOLUSD",1749760946482,26.0,154.59,154.58,39.15956227]
["bitfinex","SOLUSD",1749760946794,6.46835928,154.6,154.58,39.15956227]
["bitfinex","SOLUSD",1749760947169,6.46835928,154.6,154.58,19.07613357]
["bitfinex","SOLUSD",1749760947686,6.46835928,154.6,154.57,34.36]
["bitfinex","SOLUSD",1749760947687,6.46872372,154.59,154.57,0.28432314]
["bitfinex","SOLUSD",1749760947904,32.46872372,154.59,154.58,34.52432314]
["bitfinex","SOLUSD",1749760948077,62.58788291,154.59,154.58,34.52432314]
["bitfinex","SOLUSD",1749760948704,32.46872372,154.59,154.58,34.52432314]
["bitfinex","SOLUSD",1749760948882,62.58788291,154.59,154.58,34.52432314]
["bitfinex","SOLUSD",1749760949288,32.46872372,154.59,154.58,34.52432314]
["bitfinex","SOLUSD",1749760949507,32.46872372,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749760949814,32.46872372,154.59,154.58,34.74432314]
["bitfinex","SOLUSD",1749760950215,62.58788291,154.59,154.58,34.74432314]
["bitfinex","SOLUSD",1749760950707,32.46872372,154.59,154.58,34.74432314]
["bitfinex","SOLUSD",1749760951009,62.58788291,154.59,154.58,34.74432314]
["bitfinex","SOLUSD",1749760951710,32.46872372,154.59,154.58,34.74432314]
["bitfinex","SOLUSD",1749760952315,78.75969221,154.59,154.57,34.26]
["bitfinex","SOLUSD",1749760952518,30.11915919,154.58,154.57,34.26]
["bitfinex","SOLUSD",1749760952989,48.64053302,154.59,154.57,34.26]
["bitfinex","SOLUSD",1749760953182,30.61915919,154.58,154.57,34.26]
["bitfinex","SOLUSD",1749760953382,30.61915919,154.58,154.53,0.42648471]
["bitfinex","SOLUSD",1749760953614,0.5,154.58,154.55,0.28432314]
["bitfinex","SOLUSD",1749760953801,36.58913848,154.56,154.55,0.28432314]
["bitfinex","SOLUSD",1749760954019,6.46997929,154.56,154.55,0.28432314]
["bitfinex","SOLUSD",1749760954196,78.76408672,154.56,154.45,8.1369]
["bitfinex","SOLUSD",1749760954509,30.11915919,154.53,154.51,0.42648471]
["bitfinex","SOLUSD",1749760954696,30.11915919,154.53,154.52,52.97181043]
["bitfinex","SOLUSD",1749760954894,3.22022914,154.64,154.54,0.14216157]
["bitfinex","SOLUSD",1749760955097,16.16957181,154.62,154.57,0.14216157]
["bitfinex","SOLUSD",1749760955410,56.11915919,154.59,154.58,34.44432314]
["bitfinex","SOLUSD",1749760955790,62.58788291,154.59,154.58,34.44432314]
["bitfinex","SOLUSD",1749760955987,36.58788291,154.59,154.58,53.093972]
["bitfinex","SOLUSD",1749760956313,6.46872372,154.59,154.58,53.093972]
["bitfinex","SOLUSD",1749760956699,36.58788291,154.59,154.58,53.093972]
["bitfinex","SOLUSD",1749760957707,6.4683053,154.6,154.59,0.28432314]
["bitfinex","SOLUSD",1749760957907,36.58746449,154.6,154.59,0.28432314]
["bitfinex","SOLUSD",1749760959534,6.46663217,154.64,154.59,19.07613357]
["bitfinex","SOLUSD",1749760959813,30.11915919,154.64,154.62,0.28432314]
["bitfinex","SOLUSD",1749760960120,56.11915919,154.64,154.63,34.18432314]
["bitfinex","SOLUSD",1749760960322,30.11915919,154.64,154.63,34.18432314]
["bitfinex","SOLUSD",1749760960726,26.0,154.65,154.63,34.18432314]
["bitfinex","SOLUSD",1749760960901,30.11915919,154.64,154.63,34.18432314]
["bitfinex","SOLUSD",1749760961822,36.58579136,154.64,154.63,34.18432314]
["bitfinex","SOLUSD",1749760962292,6.46663217,154.64,154.63,34.18432314]
["bitfinex","SOLUSD",1749760962494,36.58579136,154.64,154.63,34.18432314]
["bitfinex","SOLUSD",1749760963324,26.0,154.61,154.54,48.76880805]
["bitfinex","SOLUSD",1749760963533,30.11915919,154.58,154.56,18.64964886]
["bitfinex","SOLUSD",1749760963839,30.11915919,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1749760964134,30.11915919,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749760964337,30.11915919,154.59,154.58,52.673972]
["bitfinex","SOLUSD",1749760964830,30.11915919,154.59,154.58,33.7]
["bitfinex","SOLUSD",1749760965022,36.58788291,154.59,154.58,33.7]
["bitfinex","SOLUSD",1749760965249,36.58788291,154.59,154.54,18.64964886]
["bitfinex","SOLUSD",1749760965546,30.11915919,154.55,154.5,18.64964886]
["bitfinex","SOLUSD",1749760965838,30.11915919,154.55,154.52,0.42648471]
["bitfinex","SOLUSD",1749760966834,30.11915919,154.55,154.51,33.68]
["bitfinex","SOLUSD",1749760967041,16.1718093,154.59,154.52,48.76880805]
["bitfinex","SOLUSD",1749760967233,30.11915919,154.58,154.55,0.42648471]
["bitfinex","SOLUSD",1749760967540,30.11915919,154.58,154.57,18.933972]
["bitfinex","SOLUSD",1749760968944,30.11915919,154.58,154.57,0.28432314]
["bitfinex","SOLUSD",1749760969241,36.58830138,154.58,154.57,0.28432314]
["bitfinex","SOLUSD",1749760969917,6.46914219,154.58,154.57,0.28432314]
["bitfinex","SOLUSD",1749760970226,36.58830138,154.58,154.57,0.28432314]
["bitfinex","SOLUSD",1749760970427,36.58830138,154.58,154.57,18.933972]
["bitfinex","SOLUSD",1749760970823,78.76115685,154.58,154.57,33.46]
["bitfinex","SOLUSD",1749760971340,78.76115685,154.58,154.57,33.44]
["bitfinex","SOLUSD",1749760973313,48.64199766,154.58,154.57,33.44]
["bitfinex","SOLUSD",1749760973519,68.73642502,154.58,154.57,33.44]
["bitfinex","SOLUSD",1749760973821,69.23642502,154.58,154.57,33.44]
["bitfinex","SOLUSD",1749760974618,69.23642502,154.58,154.52,0.42648471]
["bitfinex","SOLUSD",1749760974821,49.14199766,154.58,154.54,18.933972]
["bitfinex","SOLUSD",1749760975155,26.56482528,154.55,154.54,18.933972]
["bitfinex","SOLUSD",1749760975817,42.67285547,154.58,154.54,19.07613357]
["bitfinex","SOLUSD",1749760975818,0.5,154.58,154.54,19.07613357]
["bitfinex","SOLUSD",1749760976022,20.09442736,154.57,154.55,0.14216157]
["bitfinex","SOLUSD",1749760976227,20.09442736,154.57,154.56,52.153972]
["bitfinex","SOLUSD",1749760976550,20.09442736,154.57,154.56,33.2]
["bitfinex","SOLUSD",1749760977044,26.56398807,154.57,154.56,33.2]
["bitfinex","SOLUSD",1749760978047,26.56398807,154.57,154.51,0.28432314]
["bitfinex","SOLUSD",1749760978254,20.09442736,154.53,154.52,52.073972]
["bitfinex","SOLUSD",1749760979045,26.56566271,154.53,154.52,52.073972]
["bitfinex","SOLUSD",1749760979564,26.0,154.5,154.45,18.64964886]
["bitfinex","SOLUSD",1749760979857,26.0,154.5,154.46,33.06]
["bitfinex","SOLUSD",1749760980032,20.09442736,154.47,154.46,33.06]
["bitfinex","SOLUSD",1749760980229,20.09442736,154.47,154.46,18.64964886]
["bitfinex","SOLUSD",1749760980437,20.09442736,154.47,154.46,51.72964886]
["bitfinex","SOLUSD",1749760980662,20.09442736,154.47,154.42,20.09442736]
["bitfinex","SOLUSD",1749760980663,46.09442736,154.47,154.42,18.64964886]
["bitfinex","SOLUSD",1749760980847,20.09442736,154.45,154.44,18.933972]
["bitfinex","SOLUSD",1749760981149,26.56859542,154.46,154.44,18.933972]
["bitfinex","SOLUSD",1749760981448,20.09442736,154.46,154.44,18.933972]
["bitfinex","SOLUSD",1749760981657,6.0115516,154.54,154.46,18.64964886]
["bitfinex","SOLUSD",1749760981826,20.09442736,154.52,154.47,20.52091207]
["bitfinex","SOLUSD",1749760982034,6.47081661,154.54,154.5,0.28432314]
["bitfinex","SOLUSD",1749760982365,22.64785815,154.54,154.51,33.06]
["bitfinex","SOLUSD",1749760982527,26.0,154.52,154.51,33.34432314]
["bitfinex","SOLUSD",1749760983138,32.47165415,154.52,154.51,33.34432314]
["bitfinex","SOLUSD",1749760983649,52.56608151,154.52,154.51,33.06]
["bitfinex","SOLUSD",1749760984243,52.56608151,154.52,154.51,33.34432314]
["bitfinex","SOLUSD",1749760984564,53.06608151,154.52,154.51,33.34432314]
["bitfinex","SOLUSD",1749760985234,46.59442736,154.52,154.51,51.993972]
["bitfinex","SOLUSD",1749760985434,0.5,154.52,154.51,52.13613357]
["bitfinex","SOLUSD",1749760985737,6.47133238,154.53,154.52,18.933972]
["bitfinex","SOLUSD",1749760986439,26.56575974,154.53,154.52,18.933972]
["bitfinex","SOLUSD",1749760986639,52.5653859,154.54,154.52,18.933972]
["bitfinex","SOLUSD",1749760986836,32.47095854,154.54,154.52,18.933972]
["bitfinex","SOLUSD",1749760987248,26.56494237,154.55,154.52,18.933972]
["bitfinex","SOLUSD",1749760987455,52.56453467,154.56,154.53,0.14216157]
["bitfinex","SOLUSD",1749760987671,6.47010731,154.56,154.55,0.28432314]
["bitfinex","SOLUSD",1749760988053,26.56453467,154.56,154.55,0.28432314]
["bitfinex","SOLUSD",1749760988756,26.0,154.57,154.55,18.933972]
["bitfinex","SOLUSD",1749760988757,46.09442736,154.57,154.55,18.933972]
["bitfinex","SOLUSD",1749760989352,52.56401227,154.57,154.55,18.933972]
["bitfinex","SOLUSD",1749760989539,26.0,154.57,154.55,18.933972]
["bitfinex","SOLUSD",1749760989837,32.4688527,154.59,154.56,0.14216157]
["bitfinex","SOLUSD",1749760990044,52.56328006,154.59,154.58,0.28432314]
["bitfinex","SOLUSD",1749760990339,52.56328006,154.59,154.57,32.8]
["bitfinex","SOLUSD",1749760990542,20.09442736,154.58,154.57,32.8]
["bitfinex","SOLUSD",1749760990954,26.0,154.55,154.5,38.74407622]
["bitfinex","SOLUSD",1749760991135,26.0,154.55,154.5,18.79181043]
["bitfinex","SOLUSD",1749760991136,20.09442736,154.53,154.5,18.79181043]
["bitfinex","SOLUSD",1749760991332,20.09442736,154.52,154.5,18.64964886]
["bitfinex","SOLUSD",1749760991534,20.09442736,154.51,154.46,6.5987]
["bitfinex","SOLUSD",1749760991757,20.09442736,154.51,154.48,19.07613357]
["bitfinex","SOLUSD",1749760991961,20.09442736,154.51,154.48,18.64964886]
["bitfinex","SOLUSD",1749760992270,20.09442736,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1749760992573,20.09442736,154.48,154.47,18.64964886]
["bitfinex","SOLUSD",1749760993055,20.09442736,154.48,154.47,51.28964886]
["bitfinex","SOLUSD",1749760993255,30.17304138,154.48,154.45,0.42648471]
["bitfinex","SOLUSD",1749760993436,30.17304138,154.47,154.46,51.43181043]
["bitfinex","SOLUSD",1749760994437,30.17304138,154.49,154.47,18.933972]
["bitfinex","SOLUSD",1749760994850,32.4726176,154.5,154.47,18.933972]
["bitfinex","SOLUSD",1749760995058,30.17304138,154.5,154.48,0.14216157]
["bitfinex","SOLUSD",1749760995240,52.82236512,154.53,154.49,32.58]
["bitfinex","SOLUSD",1749760995459,62.64553328,154.5,154.49,32.58]
["bitfinex","SOLUSD",1749760995860,62.64553328,154.5,154.47,0.14216157]
["bitfinex","SOLUSD",1749760996034,30.17304138,154.48,154.45,18.64964886]
["bitfinex","SOLUSD",1749760996239,30.17304138,154.46,154.45,18.933972]
["bitfinex","SOLUSD",1749760996438,30.17304138,154.46,154.45,18.79181043]
["bitfinex","SOLUSD",1749760996667,30.17304138,154.46,154.45,51.41181043]
["bitfinex","SOLUSD",1749760997045,48.65372167,154.5,154.46,0.14216157]
["bitfinex","SOLUSD",1749760997352,36.64679032,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749760997559,30.17304138,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749760998667,30.17304138,154.47,154.43,18.64964886]
["bitfinex","SOLUSD",1749760998862,30.17304138,154.45,154.44,51.16964886]
["bitfinex","SOLUSD",1749760999372,30.17304138,154.45,154.44,51.453972]
["bitfinex","SOLUSD",1749761001666,6.47081661,154.54,154.45,19.07613357]
["bitfinex","SOLUSD",1749761001842,22.64785815,154.54,154.48,49.24917495]
["bitfinex","SOLUSD",1749761002044,30.17304138,154.52,154.5,18.933972]
["bitfinex","SOLUSD",1749761002240,30.17304138,154.51,154.5,18.933972]
["bitfinex","SOLUSD",1749761002463,30.17304138,154.51,154.5,0.28432314]
["bitfinex","SOLUSD",1749761002642,30.17304138,154.51,154.49,32.4]
["bitfinex","SOLUSD",1749761002843,30.17304138,154.5,154.45,0.14216157]
["bitfinex","SOLUSD",1749761003076,30.17304138,154.47,154.45,0.14216157]
["bitfinex","SOLUSD",1749761003245,30.17304138,154.46,154.38,94.8541]
["bitfinex","SOLUSD",1749761003449,6.47332988,154.48,154.43,18.64964886]
["bitfinex","SOLUSD",1749761003654,6.47332988,154.48,154.44,32.4]
["bitfinex","SOLUSD",1749761004056,22.65665458,154.48,154.44,32.4]
["bitfinex","SOLUSD",1749761004255,26.0,154.45,154.39,19.07613357]
["bitfinex","SOLUSD",1749761004452,26.0,154.45,154.41,0.28432314]
["bitfinex","SOLUSD",1749761004672,26.0,154.45,154.41,0.14216157]
["bitfinex","SOLUSD",1749761004864,30.17304138,154.43,154.41,0.14216157]
["bitfinex","SOLUSD",1749761005375,30.17304138,154.43,154.41,0.42648471]
["bitfinex","SOLUSD",1749761005675,6.47572515,154.43,154.42,32.54]
["bitfinex","SOLUSD",1749761005853,30.17304138,154.43,154.42,32.72]
["bitfinex","SOLUSD",1749761006048,17.72528528,154.49,154.43,18.64964886]
["bitfinex","SOLUSD",1749761006264,30.17304138,154.45,154.44,0.28432314]
["bitfinex","SOLUSD",1749761007170,86.34608276,154.45,154.4,33.56]
["bitfinex","SOLUSD",1749761007370,26.0,154.42,154.41,0.28432314]
["bitfinex","SOLUSD",1749761007559,56.17304138,154.42,154.41,0.28432314]
["bitfinex","SOLUSD",1749761007762,56.17304138,154.42,154.41,33.62]
["bitfinex","SOLUSD",1749761008061,30.17304138,154.42,154.41,33.90432314]
["bitfinex","SOLUSD",1749761008248,30.17304138,154.42,154.35,30.17304138]
["bitfinex","SOLUSD",1749761008579,22.66105535,154.45,154.36,82.44269024]
["bitfinex","SOLUSD",1749761008760,30.17304138,154.4,154.37,0.42648471]
["bitfinex","SOLUSD",1749761009077,6.47458724,154.45,154.36,82.44269024]
["bitfinex","SOLUSD",1749761009369,30.17304138,154.43,154.4,19.07613357]
["bitfinex","SOLUSD",1749761009580,6.47508155,154.44,154.42,18.933972]
["bitfinex","SOLUSD",1749761009747,26.0,154.45,154.42,18.933972]
["bitfinex","SOLUSD",1749761009949,30.17304138,154.45,154.43,0.14216157]
["bitfinex","SOLUSD",1749761010160,26.0,154.48,154.45,0.28432314]
["bitfinex","SOLUSD",1749761010363,56.17304138,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749761011166,32.47416806,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749761011378,62.64720944,154.46,154.45,0.28432314]
["bitfinex","SOLUSD",1749761012858,26.0,154.46,154.45,18.933972]
["bitfinex","SOLUSD",1749761013063,56.17304138,154.46,154.45,18.933972]
["bitfinex","SOLUSD",1749761013260,46.11923367,154.46,154.45,18.933972]
["bitfinex","SOLUSD",1749761013559,46.11923367,154.46,154.45,52.413972]
["bitfinex","SOLUSD",1749761013946,52.59340173,154.46,154.45,52.413972]
["bitfinex","SOLUSD",1749761014152,20.11923367,154.46,154.45,52.413972]
["bitfinex","SOLUSD",1749761014371,26.59340173,154.46,154.45,52.413972]
["bitfinex","SOLUSD",1749761014653,26.59340173,154.46,154.45,33.76432314]
["bitfinex","SOLUSD",1749761015385,6.47416806,154.46,154.45,33.76432314]
["bitfinex","SOLUSD",1749761015584,26.59340173,154.46,154.45,33.76432314]
["bitfinex","SOLUSD",1749761016676,20.11923367,154.46,154.45,52.413972]
["bitfinex","SOLUSD",1749761016980,20.11923367,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749761017453,26.59298261,154.47,154.46,0.28432314]
["bitfinex","SOLUSD",1749761018493,26.59298261,154.47,154.45,33.48]
["bitfinex","SOLUSD",1749761018663,20.11923367,154.46,154.42,18.64964886]
["bitfinex","SOLUSD",1749761018860,20.11923367,154.45,154.44,18.933972]
["bitfinex","SOLUSD",1749761019163,6.97374894,154.47,154.45,0.28432314]
["bitfinex","SOLUSD",1749761019355,6.47374894,154.47,154.41,6.0498]
["bitfinex","SOLUSD",1749761019556,6.47374894,154.47,154.42,33.3]
["bitfinex","SOLUSD",1749761019784,22.65812131,154.47,154.42,33.3]
["bitfinex","SOLUSD",1749761020096,26.0,154.46,154.38,18.64964886]
["bitfinex","SOLUSD",1749761020386,26.0,154.44,154.38,18.64964886]
["bitfinex","SOLUSD",1749761020588,20.11923367,154.4,154.37,6.2707]
["bitfinex","SOLUSD",1749761020889,20.11923367,154.4,154.38,51.92964886]
["bitfinex","SOLUSD",1749761021095,26.0,154.44,154.39,0.28432314]
["bitfinex","SOLUSD",1749761021384,26.0,154.44,154.36,18.64964886]
["bitfinex","SOLUSD",1749761021385,46.71515127,154.4,154.36,18.64964886]
["bitfinex","SOLUSD",1749761021556,46.71515127,154.4,154.22,2.54941651]
["bitfinex","SOLUSD",1749761021557,26.0,154.35,154.23,7.16818]
["bitfinex","SOLUSD",1749761021757,20.11923367,154.32,154.23,7.16818]
["bitfinex","SOLUSD",1749761021973,26.0,154.29,154.23,7.16818]
["bitfinex","SOLUSD",1749761022183,26.0,154.31,154.23,7.16818]
["bitfinex","SOLUSD",1749761022486,0.42648471,154.36,154.24,44.34]
["bitfinex","SOLUSD",1749761022778,20.11923367,154.32,154.28,26.0]
["bitfinex","SOLUSD",1749761022985,0.14216157,154.36,154.29,34.34]
["bitfinex","SOLUSD",1749761023284,1.5497,154.39,154.29,45.66]
["bitfinex","SOLUSD",1749761023464,26.0,154.35,154.32,18.64964886]
["bitfinex","SOLUSD",1749761023666,6.47752299,154.38,154.33,0.28432314]
["bitfinex","SOLUSD",1749761023869,6.47752299,154.38,154.34,34.98]
["bitfinex","SOLUSD",1749761024072,30.22608131,154.36,154.34,34.98]
["bitfinex","SOLUSD",1749761024373,6.47668393,154.4,154.34,34.98]
["bitfinex","SOLUSD",1749761024686,6.47634945,154.41,154.35,19.07613357]
["bitfinex","SOLUSD",1749761024865,32.47585235,154.42,154.35,19.07613357]
["bitfinex","SOLUSD",1749761025069,62.70193366,154.42,154.35,18.79181043]
["bitfinex","SOLUSD",1749761025271,62.70193366,154.42,154.38,18.933972]
["bitfinex","SOLUSD",1749761025272,30.22608131,154.42,154.38,18.933972]
["bitfinex","SOLUSD",1749761025470,6.47458724,154.45,154.4,0.28432314]
["bitfinex","SOLUSD",1749761025677,26.0,154.44,154.4,18.933972]
["bitfinex","SOLUSD",1749761025869,6.47458724,154.45,154.4,18.933972]
["bitfinex","SOLUSD",1749761026070,30.22608131,154.41,154.4,19.07613357]
["bitfinex","SOLUSD",1749761026283,30.22608131,154.41,154.4,0.28432314]
["bitfinex","SOLUSD",1749761026461,26.0,154.42,154.4,0.28432314]
["bitfinex","SOLUSD",1749761026863,26.0,154.42,154.4,18.933972]
["bitfinex","SOLUSD",1749761027074,30.22608131,154.41,154.39,35.76]
["bitfinex","SOLUSD",1749761027271,26.0,154.42,154.39,35.76]
["bitfinex","SOLUSD",1749761027489,30.22608131,154.4,154.39,35.76]
["bitfinex","SOLUSD",1749761027789,32.47611217,154.42,154.39,35.76]
["bitfinex","SOLUSD",1749761027966,30.22608131,154.4,154.39,35.76]
["bitfinex","SOLUSD",1749761028671,32.47611217,154.42,154.36,0.28432314]
["bitfinex","SOLUSD",1749761028865,32.47611217,154.42,154.37,35.64]
["bitfinex","SOLUSD",1749761029077,32.47611217,154.42,154.38,0.28432314]
["bitfinex","SOLUSD",1749761029365,32.47611217,154.42,154.27,10.0]
["bitfinex","SOLUSD",1749761029366,26.0,154.38,154.37,35.6]
["bitfinex","SOLUSD",1749761029574,26.0,154.38,154.37,36.02]
["bitfinex","SOLUSD",1749761029895,26.0,154.42,154.38,0.28432314]
["bitfinex","SOLUSD",1749761030073,32.47591709,154.42,154.38,0.28432314]
["bitfinex","SOLUSD",1749761031085,32.47591709,154.42,154.37,36.02]
["bitfinex","SOLUSD",1749761031394,32.47591709,154.42,154.37,36.30432314]
["bitfinex","SOLUSD",1749761031565,48.66552983,154.42,154.37,36.30432314]
["bitfinex","SOLUSD",1749761031769,30.22608131,154.4,154.38,0.28432314]
["bitfinex","SOLUSD",1749761031963,32.47591709,154.42,154.38,0.28432314]
["bitfinex","SOLUSD",1749761032284,32.47591709,154.42,154.38,18.933972]
["bitfinex","SOLUSD",1749761032486,6.47511054,154.44,154.39,0.14216157]
["bitfinex","SOLUSD",1749761032862,30.22608131,154.42,154.39,0.14216157]
["bitfinex","SOLUSD",1749761033067,32.47511054,154.44,154.39,0.14216157]
["bitfinex","SOLUSD",1749761033279,30.22608131,154.42,154.39,0.14216157]
["bitfinex","SOLUSD",1749761033478,36.70155099,154.43,154.39,0.14216157]
["bitfinex","SOLUSD",1749761034002,56.22608131,154.44,154.41,0.14216157]
["bitfinex","SOLUSD",1749761034180,56.22608131,154.44,154.43,0.28432314]
["bitfinex","SOLUSD",1749761034874,56.22608131,154.44,154.42,36.04]
["bitfinex","SOLUSD",1749761034875,62.70108778,154.44,154.42,36.04]
["bitfinex","SOLUSD",1749761035080,30.22608131,154.43,154.42,36.04]
["bitfinex","SOLUSD",1749761035482,36.70150706,154.43,154.42,36.04]
["bitfinex","SOLUSD",1749761035884,6.47542575,154.43,154.42,36.04]
["bitfinex","SOLUSD",1749761036200,36.70150706,154.43,154.42,36.04]
["bitfinex","SOLUSD",1749761036404,6.47542575,154.43,154.42,36.04]
["bitfinex","SOLUSD",1749761036575,36.70150706,154.43,154.42,36.04]
["bitfinex","SOLUSD",1749761036992,6.47542575,154.43,154.42,36.04]
["bitfinex","SOLUSD",1749761037511,36.70150706,154.43,154.42,36.04]
["bitfinex","SOLUSD",1749761040592,26.0,154.4,154.32,18.64964886]
["bitfinex","SOLUSD",1749761040796,27.5615,154.4,154.33,37.22]
["bitfinex","SOLUSD",1749761040969,30.22608131,154.34,154.27,19.572]
["bitfinex","SOLUSD",1749761041169,27.5615,154.4,154.27,6.512]
["bitfinex","SOLUSD",1749761041170,30.22608131,154.31,154.27,6.512]
["bitfinex","SOLUSD",1749761041398,30.22608131,154.31,154.23,13.95748]
["bitfinex","SOLUSD",1749761041700,30.22608131,154.31,154.3,37.70430244]
["bitfinex","SOLUSD",1749761041701,36.70654271,154.31,154.3,37.70430244]
["bitfinex","SOLUSD",1749761041907,6.4804614,154.31,154.3,37.70430244]
["bitfinex","SOLUSD",1749761042201,36.70654271,154.31,154.3,37.70430244]
["bitfinex","SOLUSD",1749761042776,37.20654271,154.31,154.3,37.70430244]
["bitfinex","SOLUSD",1749761043300,37.20654271,154.31,154.3,0.14430244]
["bitfinex","SOLUSD",1749761043301,6.4804614,154.31,154.3,0.14430244]
["bitfinex","SOLUSD",1749761043476,26.0,154.28,154.23,13.95748]
["bitfinex","SOLUSD",1749761043802,26.0,154.28,154.24,56.42964886]
["bitfinex","SOLUSD",1749761043803,6.48214169,154.27,154.24,56.42964886]
["bitfinex","SOLUSD",1749761043998,6.48214169,154.27,154.24,37.78]
["bitfinex","SOLUSD",1749761044596,30.22608131,154.26,154.24,37.78]
["bitfinex","SOLUSD",1749761044780,30.22608131,154.25,154.24,18.79181043]
["bitfinex","SOLUSD",1749761044986,30.22608131,154.25,154.24,37.78]
["bitfinex","SOLUSD",1749761045386,22.68749593,154.27,154.22,2.54941651]
["bitfinex","SOLUSD",1749761045682,32.48382286,154.23,154.22,2.54941651]
["bitfinex","SOLUSD",1749761045993,11.26448991,154.23,154.22,2.54941651]
["bitfinex","SOLUSD",1749761046197,36.70990417,154.23,154.22,2.54941651]
["bitfinex","SOLUSD",1749761046400,26.0,154.2,154.11,0.08297972]
["bitfinex","SOLUSD",1749761046580,26.0,154.2,154.01,14.440867]
["bitfinex","SOLUSD",1749761046581,26.0,154.08,154.0,41.51954545]
["bitfinex","SOLUSD",1749761046780,10.0,154.06,154.0,41.51954545]
["bitfinex","SOLUSD",1749761046981,60.45216262,154.01,154.0,41.51954545]
["bitfinex","SOLUSD",1749761047209,26.0,153.98,153.96,3.44379786]
["bitfinex","SOLUSD",1749761047376,60.45216262,154.01,153.96,1.44379786]
["bitfinex","SOLUSD",1749761047377,49.01789174,153.97,153.96,1.44379786]
["bitfinex","SOLUSD",1749761047580,32.4947717,153.97,153.96,1.44379786]
["bitfinex","SOLUSD",1749761047777,32.4947717,153.97,153.92,0.89748]
["bitfinex","SOLUSD",1749761048000,26.0,153.94,153.92,0.89748]
["bitfinex","SOLUSD",1749761048173,30.22608131,153.93,153.92,0.89748]
["bitfinex","SOLUSD",1749761048603,30.22608131,153.93,153.84,0.31689]
["bitfinex","SOLUSD",1749761048604,26.0,153.9,153.84,0.31689]
["bitfinex","SOLUSD",1749761048781,60.45216262,153.85,153.69,8.86188457]
["bitfinex","SOLUSD",1749761048983,10.0,153.84,153.69,3.40889924]
["bitfinex","SOLUSD",1749761049176,26.0,153.68,153.51,2.44933737]
["bitfinex","SOLUSD",1749761049419,10.0,153.63,153.51,0.0911788]
["bitfinex","SOLUSD",1749761050593,26.0,153.53,153.51,0.0911788]
["bitfinex","SOLUSD",1749761050776,26.0,153.61,153.51,0.0911788]
["bitfinex","SOLUSD",1749761050976,40.72,153.77,153.51,0.0911788]
["bitfinex","SOLUSD",1749761050977,10.0,153.7,153.51,0.0911788]
["bitfinex","SOLUSD",1749761051183,26.0,153.69,153.51,0.0911788]
["bitfinex","SOLUSD",1749761051489,26.0,153.69,153.52,41.58]
["bitfinex","SOLUSD",1749761051707,26.0,153.63,153.54,48.54464505]
["bitfinex","SOLUSD",1749761051884,26.0,153.63,153.52,67.58]
["bitfinex","SOLUSD",1749761052086,26.0,153.59,153.52,41.58]
["bitfinex","SOLUSD",1749761052390,26.0,153.56,153.51,0.0911788]
["bitfinex","SOLUSD",1749761052723,26.0,153.61,153.51,0.0911788]
["bitfinex","SOLUSD",1749761053235,6.50875935,153.64,153.51,0.0911788]
["bitfinex","SOLUSD",1749761053411,48.54464505,153.61,153.51,48.63582385]
["bitfinex","SOLUSD",1749761053605,26.0,153.61,153.51,0.0911788]
["bitfinex","SOLUSD",1749761053925,26.0,153.6,153.53,48.54464505]
["bitfinex","SOLUSD",1749761054140,26.0,153.6,153.51,0.0911788]
["bitfinex","SOLUSD",1749761054321,0.5,153.63,153.53,26.0]
["bitfinex","SOLUSD",1749761054528,16.26367243,153.72,153.53,26.0]
["bitfinex","SOLUSD",1749761054529,6.50575759,153.71,153.53,26.0]
["bitfinex","SOLUSD",1749761054839,48.54464505,153.68,153.53,26.0]
["bitfinex","SOLUSD",1749761055012,48.54464505,153.66,153.53,26.0]
["bitfinex","SOLUSD",1749761055214,6.50575759,153.71,153.53,26.0]
["bitfinex","SOLUSD",1749761055531,6.50575759,153.71,153.51,10.0911788]
["bitfinex","SOLUSD",1749761055532,48.54464505,153.63,153.55,48.54464505]
["bitfinex","SOLUSD",1749761055734,26.0,153.62,153.55,42.68]
["bitfinex","SOLUSD",1749761055922,26.0,153.62,153.51,42.7711788]
["bitfinex","SOLUSD",1749761056685,26.0,153.62,153.51,0.0911788]
["bitfinex","SOLUSD",1749761056803,48.54464505,153.54,153.51,0.0911788]
["bitfinex","SOLUSD",1749761057008,48.54464505,153.52,153.51,0.0911788]
["bitfinex","SOLUSD",1749761057225,47.76021938,153.52,153.5,612.8538688]
["bitfinex","SOLUSD",1749761057441,26.0,153.59,153.5,612.8538688]
["bitfinex","SOLUSD",1749761057618,26.0,153.55,153.5,612.8538688]
["bitfinex","SOLUSD",1749761057935,26.0,153.59,153.5,612.8538688]
["bitfinex","SOLUSD",1749761057936,47.76021938,153.53,153.5,612.8538688]
["bitfinex","SOLUSD",1749761058430,26.0,153.56,153.5,612.8538688]
["bitfinex","SOLUSD",1749761058741,26.0,153.58,153.5,612.8538688]
["bitfinex","SOLUSD",1749761058910,6.50829808,153.65,153.52,47.76021938]
["bitfinex","SOLUSD",1749761059112,47.76021938,153.59,153.53,47.76021938]
["bitfinex","SOLUSD",1749761059422,6.50829808,153.65,153.51,42.72]
["bitfinex","SOLUSD",1749761059626,6.50872168,153.64,153.51,42.72]
["bitfinex","SOLUSD",1749761059808,26.0,153.61,153.51,42.72]
["bitfinex","SOLUSD",1749761060008,26.0,153.58,153.52,18.933972]
["bitfinex","SOLUSD",1749761060209,6.50818134,153.66,153.54,48.04454252]
["bitfinex","SOLUSD",1749761060436,6.50712562,153.68,153.55,66.69419138]
["bitfinex","SOLUSD",1749761060635,6.50712562,153.68,153.55,0.42648471]
["bitfinex","SOLUSD",1749761060636,54.267345,153.68,153.55,0.42648471]
["bitfinex","SOLUSD",1749761060842,26.0,153.65,153.54,18.64964886]
["bitfinex","SOLUSD",1749761061063,47.76021938,153.59,153.55,42.62]
["bitfinex","SOLUSD",1749761061362,47.76021938,153.56,153.52,42.74216157]
["bitfinex","SOLUSD",1749761061564,26.0,153.64,153.52,42.74216157]
["bitfinex","SOLUSD",1749761061565,47.76021938,153.6,153.54,0.14216157]
["bitfinex","SOLUSD",1749761061745,69.35097995,153.65,153.58,66.69419138]
["bitfinex","SOLUSD",1749761062080,69.35097995,153.65,153.6,18.933972]
["bitfinex","SOLUSD",1749761062440,47.76021938,153.64,153.6,18.933972]
["bitfinex","SOLUSD",1749761062643,69.35097995,153.65,153.6,18.933972]
["bitfinex","SOLUSD",1749761062876,47.76021938,153.62,153.6,18.933972]
["bitfinex","SOLUSD",1749761063179,69.35097995,153.65,153.59,42.62]
["bitfinex","SOLUSD",1749761063180,47.76021938,153.61,153.59,42.62]
["bitfinex","SOLUSD",1749761063336,69.35097995,153.65,153.6,18.933972]
["bitfinex","SOLUSD",1749761063541,69.35097995,153.65,153.6,66.69419138]
["bitfinex","SOLUSD",1749761063764,47.76021938,153.68,153.64,18.64964886]
["bitfinex","SOLUSD",1749761063949,47.76021938,153.68,153.65,42.54]
["bitfinex","SOLUSD",1749761064148,47.76021938,153.69,153.65,42.54]
["bitfinex","SOLUSD",1749761064361,6.50471132,153.74,153.66,42.48]
["bitfinex","SOLUSD",1749761064548,47.76021938,153.68,153.66,42.48]
["bitfinex","SOLUSD",1749761065164,6.50471132,153.74,153.66,42.48]
["bitfinex","SOLUSD",1749761065751,6.50321909,153.77,153.66,42.48]
["bitfinex","SOLUSD",1749761065966,47.76021938,153.7,153.66,42.48]
["bitfinex","SOLUSD",1749761067674,6.50364203,153.76,153.67,0.28432314]
["bitfinex","SOLUSD",1749761067851,47.76021938,153.69,153.67,0.28432314]
["bitfinex","SOLUSD",1749761068165,47.76021938,153.68,153.66,42.48]
["bitfinex","SOLUSD",1749761068368,26.0,153.73,153.66,42.16]
["bitfinex","SOLUSD",1749761068581,47.76021938,153.67,153.66,42.16]
["bitfinex","SOLUSD",1749761068760,26.0,153.73,153.66,42.16]
["bitfinex","SOLUSD",1749761069067,47.76021938,153.68,153.66,42.16]
["bitfinex","SOLUSD",1749761069282,47.76021938,153.67,153.66,42.16]
["bitfinex","SOLUSD",1749761069470,54.26803651,153.67,153.64,42.1]
["bitfinex","SOLUSD",1749761069649,47.76021938,153.65,153.6,18.64964886]
["bitfinex","SOLUSD",1749761069845,47.76021938,153.65,153.61,42.08]
["bitfinex","SOLUSD",1749761070175,47.76021938,153.63,153.57,26.0]
["bitfinex","SOLUSD",1749761070359,47.76021938,153.64,153.59,47.76021938]
["bitfinex","SOLUSD",1749761070558,6.50704626,153.68,153.6,0.14216157]
["bitfinex","SOLUSD",1749761070767,6.50704626,153.68,153.6,41.98]
["bitfinex","SOLUSD",1749761070948,47.76021938,153.61,153.51,6.5142336]
["bitfinex","SOLUSD",1749761071155,26.0,153.65,153.51,6.5142336]
["bitfinex","SOLUSD",1749761071456,26.0,153.65,153.57,18.64964886]
["bitfinex","SOLUSD",1749761071680,26.0,153.65,153.59,0.28432314]
["bitfinex","SOLUSD",1749761071856,47.76021938,153.62,153.59,0.28432314]
["bitfinex","SOLUSD",1749761072167,22.77461523,153.68,153.59,0.28432314]
["bitfinex","SOLUSD",1749761072367,47.76021938,153.62,153.59,0.28432314]
["bitfinex","SOLUSD",1749761072669,32.50618087,153.7,153.61,18.933972]
["bitfinex","SOLUSD",1749761072871,47.76021938,153.66,153.61,0.28432314]
["bitfinex","SOLUSD",1749761073073,22.77163304,153.7,153.61,48.04454252]
["bitfinex","SOLUSD",1749761073074,6.50618087,153.7,153.61,48.04454252]
["bitfinex","SOLUSD",1749761073262,6.50618087,153.7,153.64,0.14216157]
["bitfinex","SOLUSD",1749761073467,47.76021938,153.68,153.64,41.8]
["bitfinex","SOLUSD",1749761073770,48.77163304,153.7,153.64,41.8]
["bitfinex","SOLUSD",1749761073967,47.76021938,153.68,153.64,41.8]
["bitfinex","SOLUSD",1749761074170,32.50618087,153.7,153.64,41.8]
["bitfinex","SOLUSD",1749761074346,47.76021938,153.67,153.64,41.8]
["bitfinex","SOLUSD",1749761074552,6.50533437,153.72,153.64,41.8]
["bitfinex","SOLUSD",1749761074752,0.5,153.69,153.64,41.8]
["bitfinex","SOLUSD",1749761075059,47.76021938,153.65,153.64,41.8]
["bitfinex","SOLUSD",1749761075264,47.76021938,153.65,153.62,41.80216157]
["bitfinex","SOLUSD",1749761075447,47.76021938,153.64,153.62,41.80216157]
["bitfinex","SOLUSD",1749761075652,47.76021938,153.66,153.62,41.80216157]
["bitfinex","SOLUSD",1749761075952,47.76021938,153.67,153.63,0.14216157]
["bitfinex","SOLUSD",1749761076657,47.76021938,153.66,153.63,0.14216157]
["bitfinex","SOLUSD",1749761077059,6.50753268,153.67,153.56,47.76021938]
["bitfinex","SOLUSD",1749761077265,6.50753268,153.67,153.52,18.64964886]
["bitfinex","SOLUSD",1749761077266,47.76021938,153.63,153.59,41.56]
["bitfinex","SOLUSD",1749761077449,47.76021938,153.63,153.6,0.14216157]
["bitfinex","SOLUSD",1749761078175,47.76021938,153.63,153.6,41.56216157]
["bitfinex","SOLUSD",1749761078478,47.76021938,153.63,153.6,0.14216157]
["bitfinex","SOLUSD",1749761078676,6.50893068,153.64,153.5,612.8538688]
["bitfinex","SOLUSD",1749761078677,26.0,153.61,153.5,612.8538688]
["bitfinex","SOLUSD",1749761079075,19.551617,153.63,153.57,47.76021938]
["bitfinex","SOLUSD",1749761079260,19.551617,153.63,153.58,48.46591244]
["bitfinex","SOLUSD",1749761079670,19.551617,153.63,153.6,0.14216157]
["bitfinex","SOLUSD",1749761079979,6.50406504,153.75,153.64,0.14216157]
["bitfinex","SOLUSD",1749761080152,48.46591244,153.74,153.68,48.46591244]
["bitfinex","SOLUSD",1749761080355,48.76422764,153.75,153.66,0.28432314]
["bitfinex","SOLUSD",1749761080579,48.46591244,153.73,153.68,48.46591244]
["bitfinex","SOLUSD",1749761080797,0.5,153.74,153.72,48.46591244]
["bitfinex","SOLUSD",1749761081300,0.5,153.74,153.73,88.99506473]
["bitfinex","SOLUSD",1749761081483,0.5,153.74,153.73,41.42216157]
["bitfinex","SOLUSD",1749761081689,0.5,153.74,153.73,41.28]
["bitfinex","SOLUSD",1749761081854,6.50330807,153.77,153.73,41.42216157]
["bitfinex","SOLUSD",1749761082059,47.57290316,153.79,153.74,47.57290316]
["bitfinex","SOLUSD",1749761082262,22.74795268,153.86,153.73,41.28]
["bitfinex","SOLUSD",1749761082581,47.57290316,153.77,153.73,41.28]
["bitfinex","SOLUSD",1749761082765,47.57290316,153.76,153.73,41.28]
["bitfinex","SOLUSD",1749761082970,47.57290316,153.75,153.73,41.28]
["bitfinex","SOLUSD",1749761083171,26.0,153.81,153.73,41.28]
["bitfinex","SOLUSD",1749761083379,47.57290316,153.74,153.73,41.28]
["bitfinex","SOLUSD",1749761084082,54.07739125,153.74,153.7,41.14]
["bitfinex","SOLUSD",1749761084276,6.50448809,153.74,153.64,47.57290316]
["bitfinex","SOLUSD",1749761084604,22.76570833,153.74,153.66,0.14216157]
["bitfinex","SOLUSD",1749761084791,22.76570833,153.74,153.66,47.71506473]
["bitfinex","SOLUSD",1749761085000,47.57290316,153.73,153.68,47.57290316]
["bitfinex","SOLUSD",1749761085299,47.57290316,153.71,153.66,47.8572263]
["bitfinex","SOLUSD",1749761085465,47.57290316,153.71,153.66,0.28432314]
["bitfinex","SOLUSD",1749761085665,0.5,153.73,153.67,47.57290316]
["bitfinex","SOLUSD",1749761085872,22.76570833,153.74,153.67,47.57290316]
["bitfinex","SOLUSD",1749761085873,47.57290316,153.72,153.67,47.57290316]
["bitfinex","SOLUSD",1749761086211,54.07823753,153.72,153.68,0.14216157]
["bitfinex","SOLUSD",1749761086496,6.50533437,153.72,153.66,47.57290316]
["bitfinex","SOLUSD",1749761086675,6.50533437,153.72,153.69,0.14216157]
["bitfinex","SOLUSD",1749761087067,47.57290316,153.73,153.69,0.28432314]
["bitfinex","SOLUSD",1749761087665,47.57290316,153.72,153.68,41.0]
["bitfinex","SOLUSD",1749761087892,81.28814881,153.74,153.65,41.2]
["bitfinex","SOLUSD",1749761088085,81.28814881,153.74,153.61,18.64964886]
["bitfinex","SOLUSD",1749761088086,47.57290316,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1749761088272,6.50787452,153.66,153.58,28.64964886]
["bitfinex","SOLUSD",1749761088472,6.50787452,153.66,153.62,66.22255202]
["bitfinex","SOLUSD",1749761088674,6.50787452,153.66,153.62,18.64964886]
["bitfinex","SOLUSD",1749761088996,6.50787452,153.66,153.59,41.24]
["bitfinex","SOLUSD",1749761088997,54.08047625,153.67,153.61,18.64964886]
["bitfinex","SOLUSD",1749761089171,54.08047625,153.67,153.63,0.14216157]
["bitfinex","SOLUSD",1749761089495,54.08047625,153.67,153.64,41.34216157]
["bitfinex","SOLUSD",1749761089702,54.08047625,153.67,153.6,18.64964886]
["bitfinex","SOLUSD",1749761090000,22.77620066,153.67,153.56,6.6648]
["bitfinex","SOLUSD",1749761090294,32.53140823,153.7,153.6,47.57290316]
["bitfinex","SOLUSD",1749761090477,47.57290316,153.64,153.59,47.57290316]
["bitfinex","SOLUSD",1749761090681,22.77015157,153.71,153.58,18.64964886]
["bitfinex","SOLUSD",1749761090891,47.57290316,153.63,153.59,41.08]
["bitfinex","SOLUSD",1749761091273,47.57290316,153.62,153.6,0.14216157]
["bitfinex","SOLUSD",1749761091599,55.29893954,153.71,153.58,41.04]
["bitfinex","SOLUSD",1749761091600,26.0,153.69,153.58,41.04]
["bitfinex","SOLUSD",1749761091899,26.0,153.7,153.61,0.14216157]
["bitfinex","SOLUSD",1749761092080,47.57290316,153.65,153.62,41.1]
["bitfinex","SOLUSD",1749761092280,26.0,153.7,153.62,41.1]
["bitfinex","SOLUSD",1749761092281,54.0820485,153.63,153.62,41.1]
["bitfinex","SOLUSD",1749761092481,54.0820485,153.63,153.58,41.08]
["bitfinex","SOLUSD",1749761092680,47.57290316,153.61,153.58,41.08]
["bitfinex","SOLUSD",1749761092880,6.50914534,153.63,153.58,41.08]
["bitfinex","SOLUSD",1749761093079,47.57290316,153.62,153.58,41.08]
["bitfinex","SOLUSD",1749761094696,6.50787452,153.66,153.58,88.65290316]
["bitfinex","SOLUSD",1749761094910,47.57290316,153.63,153.58,88.65290316]
["bitfinex","SOLUSD",1749761095275,47.57290316,153.63,153.58,41.08]
["bitfinex","SOLUSD",1749761095476,47.57290316,153.62,153.58,41.08]
["bitfinex","SOLUSD",1749761095689,6.50787452,153.66,153.58,88.65290316]
["bitfinex","SOLUSD",1749761096006,6.50787452,153.66,153.59,40.78]
["bitfinex","SOLUSD",1749761096007,47.57290316,153.61,153.59,40.78]
["bitfinex","SOLUSD",1749761096499,6.50929521,153.63,153.59,40.78]
["bitfinex","SOLUSD",1749761096690,47.57290316,153.61,153.59,40.78]
["bitfinex","SOLUSD",1749761096871,47.57290316,153.61,153.56,47.57290316]
["bitfinex","SOLUSD",1749761097072,47.57290316,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1749761097384,22.78215858,153.63,153.54,66.22255202]
["bitfinex","SOLUSD",1749761097585,47.57290316,153.61,153.56,47.57290316]
["bitfinex","SOLUSD",1749761097783,47.57290316,153.62,153.57,88.27290316]
["bitfinex","SOLUSD",1749761097997,54.08219837,153.63,153.59,47.57290316]
["bitfinex","SOLUSD",1749761098197,16.26728371,153.69,153.59,47.57290316]
["bitfinex","SOLUSD",1749761098504,16.26756897,153.68,153.62,47.57290316]
["bitfinex","SOLUSD",1749761098696,16.26756897,153.68,153.63,40.62]
["bitfinex","SOLUSD",1749761099208,47.57290316,153.66,153.63,40.62]
["bitfinex","SOLUSD",1749761099386,16.26756897,153.68,153.63,40.62]
["bitfinex","SOLUSD",1749761099579,47.57290316,153.64,153.61,40.56]
["bitfinex","SOLUSD",1749761099781,16.26756897,153.68,153.62,40.56]
["bitfinex","SOLUSD",1749761100090,47.57290316,153.65,153.62,40.56]
["bitfinex","SOLUSD",1749761100288,16.26756897,153.68,153.62,40.56]
["bitfinex","SOLUSD",1749761100488,47.57290316,153.66,153.62,88.13290316]
["bitfinex","SOLUSD",1749761100690,47.57290316,153.64,153.62,40.56]
["bitfinex","SOLUSD",1749761100889,47.57290316,153.63,153.47,10.0]
["bitfinex","SOLUSD",1749761101089,47.57290316,153.54,153.46,1.5098]
["bitfinex","SOLUSD",1749761101401,26.0,153.62,153.48,47.57290316]
["bitfinex","SOLUSD",1749761101600,7.98382894,153.62,153.51,47.57290316]
["bitfinex","SOLUSD",1749761101781,47.57290316,153.56,153.5,653.4138688]
["bitfinex","SOLUSD",1749761101983,26.0,153.62,153.51,66.22255202]
["bitfinex","SOLUSD",1749761102181,47.57290316,153.57,153.52,47.57290316]
["bitfinex","SOLUSD",1749761102397,47.57290316,153.53,153.5,612.8538688]
["bitfinex","SOLUSD",1749761102686,6.51211252,153.56,153.5,612.8538688]
["bitfinex","SOLUSD",1749761102899,6.51041666,153.6,153.5,660.42677196]
["bitfinex","SOLUSD",1749761103091,47.57290316,153.54,153.5,612.8538688]
["bitfinex","SOLUSD",1749761103299,26.0,153.59,153.5,612.8538688]
["bitfinex","SOLUSD",1749761103495,48.53046785,153.53,153.5,653.3738688]
["bitfinex","SOLUSD",1749761103806,48.53046785,153.53,153.5,612.8538688]
["bitfinex","SOLUSD",1749761103996,48.53046785,153.53,153.5,653.3538688]
["bitfinex","SOLUSD",1749761104199,48.53046785,153.52,153.5,653.3538688]
["bitfinex","SOLUSD",1749761104495,26.0,153.59,153.5,653.3538688]
["bitfinex","SOLUSD",1749761104496,26.0,153.59,153.5,701.88433665]
["bitfinex","SOLUSD",1749761104805,18.79181043,153.64,153.55,48.53046785]
["bitfinex","SOLUSD",1749761104806,48.53046785,153.6,153.55,48.53046785]
["bitfinex","SOLUSD",1749761105105,6.50872168,153.64,153.59,48.53046785]
["bitfinex","SOLUSD",1749761105306,55.03918953,153.64,153.6,40.44]
["bitfinex","SOLUSD",1749761105603,6.50702758,153.68,153.62,48.53046785]
["bitfinex","SOLUSD",1749761105803,48.53046785,153.69,153.64,48.53046785]
["bitfinex","SOLUSD",1749761106107,48.53046785,153.65,153.61,40.38]
["bitfinex","SOLUSD",1749761106295,55.04038127,153.62,153.54,0.14216157]
["bitfinex","SOLUSD",1749761106601,48.53046785,153.59,153.55,40.4]
["bitfinex","SOLUSD",1749761106782,6.50991342,153.62,153.5,619.36818641]
["bitfinex","SOLUSD",1749761106981,6.50991342,153.62,153.52,48.53046785]
["bitfinex","SOLUSD",1749761107203,48.53046785,153.56,153.51,67.18011671]
["bitfinex","SOLUSD",1749761107405,48.53046785,153.56,153.51,40.32]
["bitfinex","SOLUSD",1749761107702,0.5,153.61,153.54,48.53046785]
["bitfinex","SOLUSD",1749761107909,22.78383608,153.62,153.54,88.83046785]
["bitfinex","SOLUSD",1749761108089,6.50991342,153.62,153.54,88.83046785]
["bitfinex","SOLUSD",1749761108295,6.50991342,153.62,153.56,48.53046785]
["bitfinex","SOLUSD",1749761108490,16.27156273,153.65,153.54,40.3]
["bitfinex","SOLUSD",1749761108491,22.77986081,153.65,153.54,40.3]
["bitfinex","SOLUSD",1749761108697,48.53046785,153.59,153.54,88.83046785]
["bitfinex","SOLUSD",1749761108998,22.77986081,153.65,153.55,48.53046785]
["bitfinex","SOLUSD",1749761109236,22.77986081,153.65,153.57,48.53046785]
["bitfinex","SOLUSD",1749761109404,22.77986081,153.65,153.55,18.64964886]
["bitfinex","SOLUSD",1749761109405,22.77986081,153.65,153.58,40.34]
["bitfinex","SOLUSD",1749761109707,48.53046785,153.62,153.58,40.34]
["bitfinex","SOLUSD",1749761110084,22.77986081,153.65,153.58,40.34]
["bitfinex","SOLUSD",1749761110285,48.53046785,153.64,153.59,48.53046785]
["bitfinex","SOLUSD",1749761110606,55.29174524,153.73,153.6,48.53046785]
["bitfinex","SOLUSD",1749761110809,55.29174524,153.73,153.58,40.34]
["bitfinex","SOLUSD",1749761110810,22.76718921,153.73,153.62,48.53046785]
["bitfinex","SOLUSD",1749761111012,6.5049112,153.73,153.68,48.53046785]
["bitfinex","SOLUSD",1749761111216,55.03453289,153.75,153.7,48.53046785]
["bitfinex","SOLUSD",1749761111389,16.25656792,153.79,153.71,48.53046785]
["bitfinex","SOLUSD",1749761111696,16.25656792,153.79,153.7,48.53046785]
["bitfinex","SOLUSD",1749761111889,48.53046785,153.74,153.68,40.22]
["bitfinex","SOLUSD",1749761112291,42.25656792,153.79,153.69,48.53046785]
["bitfinex","SOLUSD",1749761112501,42.25656792,153.79,153.68,40.22]
["bitfinex","SOLUSD",1749761112502,48.53046785,153.71,153.68,40.22]
["bitfinex","SOLUSD",1749761112790,48.53046785,153.78,153.67,40.14]
["bitfinex","SOLUSD",1749761113104,48.53046785,153.71,153.67,40.14]
["bitfinex","SOLUSD",1749761113300,48.53046785,153.72,153.67,40.14]
["bitfinex","SOLUSD",1749761113496,48.53046785,153.72,153.67,40.06]
["bitfinex","SOLUSD",1749761113706,26.0,153.75,153.67,88.59046785]
["bitfinex","SOLUSD",1749761114008,48.53046785,153.78,153.68,48.53046785]
["bitfinex","SOLUSD",1749761114234,0.5,153.75,153.72,48.53046785]
["bitfinex","SOLUSD",1749761114399,22.75894128,153.79,153.74,48.53046785]
["bitfinex","SOLUSD",1749761114400,48.53046785,153.79,153.74,48.53046785]
["bitfinex","SOLUSD",1749761114710,42.25356064,153.82,153.71,40.0]
["bitfinex","SOLUSD",1749761114916,42.25356064,153.82,153.71,88.53046785]
["bitfinex","SOLUSD",1749761115114,48.53046785,153.77,153.72,48.53046785]
["bitfinex","SOLUSD",1749761115297,6.50068257,153.83,153.76,48.53046785]
["bitfinex","SOLUSD",1749761115613,6.50068257,153.83,153.8,48.53046785]
["bitfinex","SOLUSD",1749761115911,6.50068257,153.83,153.76,39.98]
["bitfinex","SOLUSD",1749761116115,6.50068257,153.83,153.78,48.53046785]
["bitfinex","SOLUSD",1749761116316,6.50039108,153.84,153.8,48.53046785]
["bitfinex","SOLUSD",1749761116493,48.53046785,153.84,153.8,88.51046785]
["bitfinex","SOLUSD",1749761116692,55.22708074,153.91,153.8,39.98]
["bitfinex","SOLUSD",1749761116999,48.53046785,153.85,153.8,88.51046785]
["bitfinex","SOLUSD",1749761117205,26.0,153.9,153.8,88.51046785]
["bitfinex","SOLUSD",1749761117411,48.53046785,153.84,153.8,39.98]
["bitfinex","SOLUSD",1749761117623,48.53046785,153.89,153.8,39.98]
["bitfinex","SOLUSD",1749761117911,48.53046785,153.88,153.83,48.53046785]
["bitfinex","SOLUSD",1749761118096,22.74056265,153.91,153.81,0.14216157]
["bitfinex","SOLUSD",1749761118303,48.53046785,153.88,153.83,48.53046785]
["bitfinex","SOLUSD",1749761118523,6.49899265,153.87,153.84,39.82]
["bitfinex","SOLUSD",1749761118691,55.0294605,153.87,153.84,39.82]
["bitfinex","SOLUSD",1749761119192,6.49899265,153.87,153.84,39.82]
["bitfinex","SOLUSD",1749761119412,6.49899265,153.87,153.82,48.53046785]
["bitfinex","SOLUSD",1749761119413,55.0294605,153.87,153.82,48.53046785]
["bitfinex","SOLUSD",1749761119712,48.53046785,153.85,153.81,39.78]
["bitfinex","SOLUSD",1749761119916,48.53046785,153.86,153.81,88.31046785]
["bitfinex","SOLUSD",1749761120222,48.53046785,153.85,153.81,39.78]
["bitfinex","SOLUSD",1749761120387,55.03115042,153.83,153.81,39.78]
["bitfinex","SOLUSD",1749761120593,6.50068257,153.83,153.76,48.53046785]
["bitfinex","SOLUSD",1749761120799,48.53046785,153.81,153.77,39.66]
["bitfinex","SOLUSD",1749761121196,32.49857031,153.88,153.78,18.933972]
["bitfinex","SOLUSD",1749761121413,48.53046785,153.83,153.79,48.53046785]
["bitfinex","SOLUSD",1749761121604,48.53046785,153.83,153.77,39.66]
["bitfinex","SOLUSD",1749761121605,48.53046785,153.82,153.77,39.66]
["bitfinex","SOLUSD",1749761121816,48.53046785,153.8,153.75,48.53046785]
["bitfinex","SOLUSD",1749761122130,48.53046785,153.8,153.76,39.6]
["bitfinex","SOLUSD",1749761122512,55.03284121,153.79,153.76,39.54]
["bitfinex","SOLUSD",1749761123013,6.50068257,153.83,153.77,48.53046785]
["bitfinex","SOLUSD",1749761123527,6.50068257,153.83,153.75,48.53046785]
["bitfinex","SOLUSD",1749761123528,22.75238899,153.83,153.75,48.53046785]
["bitfinex","SOLUSD",1749761123834,48.53046785,153.77,153.71,6.3077]
["bitfinex","SOLUSD",1749761124128,48.53046785,153.75,153.65,52.6711]
["bitfinex","SOLUSD",1749761124305,48.53046785,153.78,153.68,48.53046785]
["bitfinex","SOLUSD",1749761124507,6.50503628,153.73,153.67,18.64964886]
["bitfinex","SOLUSD",1749761124723,48.53046785,153.71,153.65,52.6711]
["bitfinex","SOLUSD",1749761125021,22.76731429,153.73,153.66,39.48]
["bitfinex","SOLUSD",1749761125207,6.50503628,153.73,153.67,48.53046785]
["bitfinex","SOLUSD",1749761125410,48.53046785,153.71,153.65,7.7111]
["bitfinex","SOLUSD",1749761125740,48.53046785,153.71,153.66,87.97046785]
["bitfinex","SOLUSD",1749761125906,48.53046785,153.7,153.66,87.97046785]
["bitfinex","SOLUSD",1749761126102,48.53046785,153.71,153.67,48.53046785]
["bitfinex","SOLUSD",1749761126314,22.76731429,153.73,153.66,39.44]
["bitfinex","SOLUSD",1749761126534,48.53046785,153.7,153.66,39.44]
["bitfinex","SOLUSD",1749761126836,48.53046785,153.69,153.66,39.34]
["bitfinex","SOLUSD",1749761127008,48.53046785,153.7,153.66,87.87046785]
["bitfinex","SOLUSD",1749761127324,48.53046785,153.69,153.66,39.34]
["bitfinex","SOLUSD",1749761127539,48.53046785,153.68,153.66,39.34]
["bitfinex","SOLUSD",1749761127829,32.50237336,153.79,153.67,87.83046785]
["bitfinex","SOLUSD",1749761128015,32.50237336,153.79,153.73,48.53046785]
["bitfinex","SOLUSD",1749761128016,6.50237336,153.79,153.73,48.53046785]
["bitfinex","SOLUSD",1749761128215,48.53046785,153.76,153.72,39.32]
["bitfinex","SOLUSD",1749761128415,6.50237336,153.79,153.72,39.32]
["bitfinex","SOLUSD",1749761128616,48.53046785,153.73,153.72,39.32]
["bitfinex","SOLUSD",1749761129015,48.53046785,153.73,153.64,48.53046785]
["bitfinex","SOLUSD",1749761129255,22.76427397,153.75,153.67,87.79046785]
["bitfinex","SOLUSD",1749761129256,48.53046785,153.72,153.67,87.79046785]
["bitfinex","SOLUSD",1749761129543,6.50411137,153.75,153.68,87.81046785]
["bitfinex","SOLUSD",1749761129845,48.53046785,153.73,153.69,87.81046785]
["bitfinex","SOLUSD",1749761130142,48.53046785,153.72,153.69,39.28]
["bitfinex","SOLUSD",1749761130314,15.89957994,153.86,153.69,39.28]
["bitfinex","SOLUSD",1749761130521,55.25679644,153.83,153.7,48.53046785]
["bitfinex","SOLUSD",1749761130743,48.53046785,153.74,153.69,87.81046785]
["bitfinex","SOLUSD",1749761131038,48.53046785,153.75,153.7,48.53046785]
["bitfinex","SOLUSD",1749761131221,48.53046785,153.72,153.69,39.28]
["bitfinex","SOLUSD",1749761131537,48.53046785,153.71,153.67,39.16]
["bitfinex","SOLUSD",1749761131706,48.53046785,153.73,153.68,87.69046785]
["bitfinex","SOLUSD",1749761131910,48.53046785,153.72,153.68,39.16]
["bitfinex","SOLUSD",1749761132111,48.53046785,153.76,153.71,48.53046785]
["bitfinex","SOLUSD",1749761132336,48.53046785,153.78,153.74,48.53046785]
["bitfinex","SOLUSD",1749761132550,55.03249572,153.8,153.75,48.53046785]
["bitfinex","SOLUSD",1749761132849,48.53046785,153.79,153.75,39.12]
["bitfinex","SOLUSD",1749761133020,48.53046785,153.78,153.75,39.12]
["bitfinex","SOLUSD",1749761133218,6.50202787,153.8,153.75,39.12]
["bitfinex","SOLUSD",1749761133537,48.53046785,153.79,153.75,39.12]
["bitfinex","SOLUSD",1749761133852,55.03249572,153.8,153.75,87.65046785]
["bitfinex","SOLUSD",1749761134008,55.03249572,153.8,153.75,39.12]
["bitfinex","SOLUSD",1749761134009,48.53046785,153.79,153.75,39.12]
["bitfinex","SOLUSD",1749761134635,6.5027962,153.78,153.75,39.12]
["bitfinex","SOLUSD",1749761135212,6.5027962,153.78,153.73,0.28432314]
["bitfinex","SOLUSD",1749761135518,55.03326405,153.78,153.74,38.98]
["bitfinex","SOLUSD",1749761136024,55.03326405,153.78,153.74,87.51046785]
["bitfinex","SOLUSD",1749761136323,6.5027962,153.78,153.74,38.98]
["bitfinex","SOLUSD",1749761136536,55.03326405,153.78,153.74,48.53046785]
["bitfinex","SOLUSD",1749761136737,55.03326405,153.78,153.73,38.84]
["bitfinex","SOLUSD",1749761137120,48.53046785,153.74,153.69,48.53046785]
["bitfinex","SOLUSD",1749761137321,48.53046785,153.71,153.67,48.53046785]
["bitfinex","SOLUSD",1749761137540,26.0,153.77,153.6,6.51041666]
["bitfinex","SOLUSD",1749761137749,48.53046785,153.7,153.65,48.53046785]
["bitfinex","SOLUSD",1749761137921,26.0,153.77,153.59,6.3732]
["bitfinex","SOLUSD",1749761137922,48.53046785,153.69,153.59,6.3732]
["bitfinex","SOLUSD",1749761138123,26.0,153.77,153.59,6.3732]
["bitfinex","SOLUSD",1749761138124,26.0,153.74,153.59,6.3732]
["bitfinex","SOLUSD",1749761138432,48.53046785,153.61,153.48,6.3574]
["bitfinex","SOLUSD",1749761138634,48.53046785,153.67,153.48,6.3574]
["bitfinex","SOLUSD",1749761138635,48.80905896,153.66,153.48,6.3574]
["bitfinex","SOLUSD",1749761138943,6.2129,153.65,153.55,48.53046785]
["bitfinex","SOLUSD",1749761139129,6.2129,153.65,153.55,38.74]
["bitfinex","SOLUSD",1749761139130,32.2129,153.65,153.55,38.74]
["bitfinex","SOLUSD",1749761139330,26.0,153.65,153.55,38.74]
["bitfinex","SOLUSD",1749761139527,48.53046785,153.56,153.47,1.602]
["bitfinex","SOLUSD",1749761139727,48.53046785,153.53,153.42,9.81643011]
["bitfinex","SOLUSD",1749761139932,48.53046785,153.51,153.42,3.45903011]
["bitfinex","SOLUSD",1749761140241,48.53046785,153.51,153.43,48.53046785]
["bitfinex","SOLUSD",1749761140548,48.53046785,153.51,153.42,3.45903011]
["bitfinex","SOLUSD",1749761140847,6.5142336,153.51,153.44,48.53046785]
["bitfinex","SOLUSD",1749761141049,26.0,153.53,153.42,42.15903011]
["bitfinex","SOLUSD",1749761141247,48.53046785,153.53,153.42,9.97704043]
["bitfinex","SOLUSD",1749761141558,48.53046785,153.51,153.44,38.66]
["bitfinex","SOLUSD",1749761141732,48.53046785,153.51,153.42,51.98949796]
["bitfinex","SOLUSD",1749761141933,48.53046785,153.51,153.42,3.45903011]
["bitfinex","SOLUSD",1749761142437,74.53046785,153.51,153.42,3.45903011]
["bitfinex","SOLUSD",1749761142639,81.04470145,153.51,153.42,3.45903011]
["bitfinex","SOLUSD",1749761142850,81.04470145,153.51,153.42,51.98949796]
["bitfinex","SOLUSD",1749761143023,32.5142336,153.51,153.5,610.08913491]
["bitfinex","SOLUSD",1749761143229,81.04470145,153.51,153.5,610.08913491]
["bitfinex","SOLUSD",1749761143432,32.5142336,153.51,153.5,610.08913491]
["bitfinex","SOLUSD",1749761143731,48.53046785,153.51,153.5,610.08913491]
["bitfinex","SOLUSD",1749761143930,25.00471043,153.58,153.5,610.08913491]
["bitfinex","SOLUSD",1749761143931,26.0,153.53,153.5,610.08913491]
["bitfinex","SOLUSD",1749761144132,48.53046785,153.53,153.5,610.08913491]
["bitfinex","SOLUSD",1749761144346,48.53046785,153.51,153.5,610.08913491]
["bitfinex","SOLUSD",1749761144629,55.04470145,153.51,153.5,610.08913491]
["bitfinex","SOLUSD",1749761144840,6.513385,153.53,153.5,610.08913491]
["bitfinex","SOLUSD",1749761145156,48.53046785,153.51,153.5,610.08913491]
["bitfinex","SOLUSD",1749761145331,6.513385,153.53,153.5,610.08913491]
["bitfinex","SOLUSD",1749761145533,74.53046785,153.51,153.5,610.08913491]
["bitfinex","SOLUSD",1749761145857,74.53046785,153.51,153.5,349.05644038]
["bitfinex","SOLUSD",1749761145858,126.13706927,153.51,153.5,349.05644038]
["bitfinex","SOLUSD",1749761146038,135.62340044,153.51,153.5,349.05644038]
["bitfinex","SOLUSD",1749761146246,135.62340044,153.51,153.5,343.69944038]
["bitfinex","SOLUSD",1749761146774,142.13763404,153.51,153.5,294.28705709]
["bitfinex","SOLUSD",1749761146934,149.07678382,153.51,153.5,243.57657777]
["bitfinex","SOLUSD",1749761147131,149.07678382,153.51,153.5,186.54757395]
["bitfinex","SOLUSD",1749761147337,149.07678382,153.51,153.5,96.05227395]
["bitfinex","SOLUSD",1749761147549,187.79678382,153.51,153.5,61.92927395]
["bitfinex","SOLUSD",1749761147761,219.8025653,153.51,153.5,3.70203943]
["bitfinex","SOLUSD",1749761147931,0.14216157,153.4,153.2,1.70367834]
["bitfinex","SOLUSD",1749761148132,48.53046785,153.29,153.21,38.7]
["bitfinex","SOLUSD",1749761148453,26.0,153.31,153.15,41.76443932]
["bitfinex","SOLUSD",1749761148635,26.0,153.31,153.16,45.22890009]
["bitfinex","SOLUSD",1749761148636,48.53046785,153.25,153.16,45.22890009]
["bitfinex","SOLUSD",1749761148839,6.5231572,153.3,153.16,45.22890009]
["bitfinex","SOLUSD",1749761149241,32.60556335,153.35,153.16,45.22890009]
["bitfinex","SOLUSD",1749761149242,16.3018862,153.36,153.19,26.0]
["bitfinex","SOLUSD",1749761149562,6.51975485,153.38,153.29,48.53046785]
["bitfinex","SOLUSD",1749761149862,6.51975485,153.38,153.3,38.68]
["bitfinex","SOLUSD",1749761150043,55.0502227,153.38,153.31,38.68]
["bitfinex","SOLUSD",1749761150360,6.51763018,153.43,153.32,18.64964886]
["bitfinex","SOLUSD",1749761150533,6.51763018,153.43,153.34,48.53046785]
["bitfinex","SOLUSD",1749761150732,48.53046785,153.39,153.35,38.66]
["bitfinex","SOLUSD",1749761150958,48.53046785,153.4,153.35,38.66]
["bitfinex","SOLUSD",1749761151161,6.5155069,153.48,153.34,18.933972]
["bitfinex","SOLUSD",1749761151162,0.5,153.42,153.34,18.933972]
["bitfinex","SOLUSD",1749761151468,56.36861252,153.48,153.33,45.2753]
["bitfinex","SOLUSD",1749761151700,0.14216157,153.47,153.39,48.53046785]
["bitfinex","SOLUSD",1749761151962,6.5155069,153.48,153.4,38.68]
["bitfinex","SOLUSD",1749761152171,6.5155069,153.48,153.44,48.53046785]
["bitfinex","SOLUSD",1749761152370,6.51517952,153.49,153.45,48.53046785]
["bitfinex","SOLUSD",1749761152583,16.28286486,153.54,153.48,48.53046785]
["bitfinex","SOLUSD",1749761152751,10.0,153.64,153.49,38.64]
["bitfinex","SOLUSD",1749761152752,48.53046785,153.56,153.49,38.64]
["bitfinex","SOLUSD",1749761153068,48.53046785,153.52,153.5,38.64]
["bitfinex","SOLUSD",1749761153274,16.27392266,153.62,153.5,87.17046785]
["bitfinex","SOLUSD",1749761153571,16.27392266,153.62,153.51,18.64964886]
["bitfinex","SOLUSD",1749761153759,48.53046785,153.61,153.52,0.28432314]
["bitfinex","SOLUSD",1749761153958,48.53046785,153.6,153.55,48.53046785]
["bitfinex","SOLUSD",1749761154299,16.27392266,153.62,153.55,38.62]
["bitfinex","SOLUSD",1749761154300,64.80439051,153.62,153.55,38.62]
["bitfinex","SOLUSD",1749761154450,64.80439051,153.62,153.52,0.28432314]
["bitfinex","SOLUSD",1749761154451,48.53046785,153.58,153.52,38.88432314]
["bitfinex","SOLUSD",1749761154653,48.53046785,153.56,153.52,48.53046785]
["bitfinex","SOLUSD",1749761154963,6.51211252,153.56,153.54,48.53046785]
["bitfinex","SOLUSD",1749761155142,6.51211252,153.56,153.55,48.53046785]
["bitfinex","SOLUSD",1749761155560,6.51211252,153.56,153.51,38.6]
["bitfinex","SOLUSD",1749761155765,6.51211252,153.56,153.55,48.53046785]
["bitfinex","SOLUSD",1749761156146,6.51041666,153.6,153.55,87.09046785]
["bitfinex","SOLUSD",1749761156345,6.51041666,153.6,153.58,48.53046785]
["bitfinex","SOLUSD",1749761156553,6.51041666,153.6,153.59,38.52]
["bitfinex","SOLUSD",1749761156752,32.53404134,153.69,153.59,87.05046785]
["bitfinex","SOLUSD",1749761156956,48.53046785,153.66,153.61,48.53046785]
["bitfinex","SOLUSD",1749761157158,32.53404134,153.69,153.6,48.53046785]
["bitfinex","SOLUSD",1749761157359,48.53046785,153.64,153.6,48.53046785]
["bitfinex","SOLUSD",1749761157555,48.53046785,153.64,153.59,38.52]
["bitfinex","SOLUSD",1749761157746,48.53046785,153.63,153.59,38.52]
["bitfinex","SOLUSD",1749761157952,26.0,153.66,153.6,48.53046785]
["bitfinex","SOLUSD",1749761158163,48.53046785,153.65,153.6,48.53046785]
["bitfinex","SOLUSD",1749761158367,74.53046785,153.66,153.61,48.53046785]
["bitfinex","SOLUSD",1749761158569,48.53046785,153.62,153.54,48.53046785]
["bitfinex","SOLUSD",1749761158760,6.51168848,153.57,153.55,38.36]
["bitfinex","SOLUSD",1749761159070,6.51168848,153.57,153.55,86.89046785]
["bitfinex","SOLUSD",1749761159284,6.51168848,153.57,153.56,38.34]
["bitfinex","SOLUSD",1749761159769,6.51168848,153.57,153.56,86.87046785]
["bitfinex","SOLUSD",1749761160549,71.32137753,153.57,153.53,1.5052]
["bitfinex","SOLUSD",1749761160772,22.79684751,153.53,153.47,55.14576785]
["bitfinex","SOLUSD",1749761160977,48.53046785,153.51,153.47,6.6153]
["bitfinex","SOLUSD",1749761161148,22.79684751,153.53,153.5,48.53046785]
["bitfinex","SOLUSD",1749761161352,22.79684751,153.53,153.51,38.26]
["bitfinex","SOLUSD",1749761161550,22.79684751,153.53,153.4,6.3044]
["bitfinex","SOLUSD",1749761161551,26.0,153.49,153.4,6.3044]
["bitfinex","SOLUSD",1749761161852,26.0,153.49,153.41,38.3]
["bitfinex","SOLUSD",1749761162059,26.0,153.49,153.44,48.53046785]
["bitfinex","SOLUSD",1749761162060,48.53046785,153.48,153.44,48.53046785]
["bitfinex","SOLUSD",1749761162249,48.53046785,153.45,153.4,6.3044]
["bitfinex","SOLUSD",1749761162444,48.53046785,153.41,153.37,1.5003]
["bitfinex","SOLUSD",1749761162647,26.0,153.42,153.33,6.3044]
["bitfinex","SOLUSD",1749761162848,22.81467961,153.41,153.34,38.3]
["bitfinex","SOLUSD",1749761163078,48.53046785,153.38,153.34,38.3]
["bitfinex","SOLUSD",1749761163280,22.81467961,153.41,153.34,38.3]
["bitfinex","SOLUSD",1749761163480,6.51847989,153.41,153.34,38.3]
["bitfinex","SOLUSD",1749761163645,48.53046785,153.47,153.34,112.83046785]
["bitfinex","SOLUSD",1749761163845,48.53046785,153.51,153.46,48.53046785]
["bitfinex","SOLUSD",1749761164150,0.5,153.5,153.48,48.53046785]
["bitfinex","SOLUSD",1749761164352,6.51296079,153.54,153.49,48.53046785]
["bitfinex","SOLUSD",1749761164571,48.53046785,153.67,153.53,48.53046785]
["bitfinex","SOLUSD",1749761164750,48.53046785,153.67,153.54,38.32]
["bitfinex","SOLUSD",1749761164949,48.53046785,153.67,153.5,18.933972]
["bitfinex","SOLUSD",1749761164950,6.51041666,153.6,153.55,86.85046785]
["bitfinex","SOLUSD",1749761165178,6.51041666,153.6,153.56,48.53046785]
["bitfinex","SOLUSD",1749761165472,48.53046785,153.57,153.4,10.0]
["bitfinex","SOLUSD",1749761165675,48.53046785,153.5,153.43,0.14216157]
["bitfinex","SOLUSD",1749761165879,48.53046785,153.48,153.45,38.3]
["bitfinex","SOLUSD",1749761166093,48.53046785,153.46,153.41,38.28]
["bitfinex","SOLUSD",1749761166271,48.53046785,153.43,153.41,38.28]
["bitfinex","SOLUSD",1749761166601,48.53046785,153.43,153.41,38.26]
["bitfinex","SOLUSD",1749761166823,48.53046785,153.43,153.4,44.4441]
["bitfinex","SOLUSD",1749761167087,6.51774861,153.43,153.4,44.4641]
["bitfinex","SOLUSD",1749761167263,6.51774861,153.43,153.4,92.99456785]
["bitfinex","SOLUSD",1749761167457,48.53046785,153.45,153.4,44.4641]
["bitfinex","SOLUSD",1749761167655,48.53046785,153.44,153.4,6.1841]
["bitfinex","SOLUSD",1749761167878,48.53046785,153.43,153.41,38.26]
["bitfinex","SOLUSD",1749761168062,48.53046785,153.43,153.38,48.53046785]
["bitfinex","SOLUSD",1749761168379,26.0,153.53,153.42,48.53046785]
["bitfinex","SOLUSD",1749761168579,6.51380927,153.52,153.49,48.53046785]
["bitfinex","SOLUSD",1749761168792,6.51380927,153.52,153.5,48.53046785]
["bitfinex","SOLUSD",1749761168951,32.55208333,153.6,153.49,38.3]
["bitfinex","SOLUSD",1749761168952,48.53046785,153.53,153.49,38.3]
["bitfinex","SOLUSD",1749761169286,6.51211252,153.56,153.52,48.53046785]
["bitfinex","SOLUSD",1749761169464,6.51211252,153.56,153.53,38.26]
["bitfinex","SOLUSD",1749761169795,48.53046785,153.55,153.53,38.28]
["bitfinex","SOLUSD",1749761169973,6.51211252,153.56,153.53,38.28]
["bitfinex","SOLUSD",1749761170161,55.04258037,153.56,153.53,38.28]
["bitfinex","SOLUSD",1749761170500,6.51211252,153.56,153.53,38.28]
["bitfinex","SOLUSD",1749761170789,6.51211252,153.56,153.55,48.53046785]
["bitfinex","SOLUSD",1749761170990,48.53046785,153.57,153.53,38.28]
["bitfinex","SOLUSD",1749761171287,48.53046785,153.54,153.47,6.2729]
["bitfinex","SOLUSD",1749761171487,22.78942569,153.58,153.47,6.2729]
["bitfinex","SOLUSD",1749761171488,22.78942569,153.58,153.5,38.26]
["bitfinex","SOLUSD",1749761171707,48.53046785,153.56,153.51,48.53046785]
["bitfinex","SOLUSD",1749761171998,48.53046785,153.56,153.44,44.933972]
["bitfinex","SOLUSD",1749761171999,48.53046785,153.52,153.43,48.53046785]
["bitfinex","SOLUSD",1749761172161,58.58227999,153.58,153.45,48.53046785]
["bitfinex","SOLUSD",1749761172362,22.78942569,153.58,153.46,57.29613357]
["bitfinex","SOLUSD",1749761172574,71.31989354,153.58,153.46,57.29613357]
["bitfinex","SOLUSD",1749761172773,71.31989354,153.58,153.53,48.53046785]
["bitfinex","SOLUSD",1749761173085,22.78942569,153.58,153.53,86.73046785]
["bitfinex","SOLUSD",1749761173258,6.51126448,153.58,153.53,38.2]
["bitfinex","SOLUSD",1749761173464,6.51126448,153.58,153.55,48.53046785]
["bitfinex","SOLUSD",1749761173670,48.53046785,153.63,153.57,48.53046785]
["bitfinex","SOLUSD",1749761173871,22.77904328,153.65,153.62,48.53046785]
["bitfinex","SOLUSD",1749761174058,6.50829808,153.65,153.63,48.53046785]
["bitfinex","SOLUSD",1749761174286,6.50829808,153.65,153.62,38.22]
["bitfinex","SOLUSD",1749761174676,48.53046785,153.64,153.58,38.18]
["bitfinex","SOLUSD",1749761174887,6.50956906,153.62,153.56,6.0579]
["bitfinex","SOLUSD",1749761175090,48.53046785,153.6,153.57,38.16]
["bitfinex","SOLUSD",1749761175291,22.78349172,153.62,153.57,38.16]
["bitfinex","SOLUSD",1749761175664,16.27098269,153.65,153.61,47.69273659]
["bitfinex","SOLUSD",1749761175864,47.69273659,153.68,153.63,47.69273659]
["bitfinex","SOLUSD",1749761176111,26.0,153.7,153.61,85.85273659]
["bitfinex","SOLUSD",1749761176265,26.0,153.7,153.62,47.69273659]
["bitfinex","SOLUSD",1749761176602,47.69273659,153.69,153.64,47.69273659]
["bitfinex","SOLUSD",1749761176918,55.29174524,153.73,153.61,38.16]
["bitfinex","SOLUSD",1749761176919,22.77756084,153.66,153.61,38.16]
["bitfinex","SOLUSD",1749761177541,6.50533437,153.72,153.65,47.69273659]
["bitfinex","SOLUSD",1749761177706,22.76939705,153.72,153.7,47.69273659]
["bitfinex","SOLUSD",1749761178015,22.76939705,153.72,153.66,38.14]
["bitfinex","SOLUSD",1749761178402,22.76939705,153.72,153.65,1.5056]
["bitfinex","SOLUSD",1749761178603,47.69273659,153.71,153.65,39.6056]
["bitfinex","SOLUSD",1749761178791,47.69273659,153.71,153.57,1.5056]
["bitfinex","SOLUSD",1749761178792,47.69273659,153.66,153.57,1.5056]
["bitfinex","SOLUSD",1749761178992,47.69273659,153.59,153.57,1.5056]
["bitfinex","SOLUSD",1749761179212,6.51041666,153.6,153.57,1.5056]
["bitfinex","SOLUSD",1749761179395,22.78645832,153.6,153.56,6.0579]
["bitfinex","SOLUSD",1749761179593,22.78645832,153.6,153.51,0.0845893]
["bitfinex","SOLUSD",1749761179594,47.69273659,153.57,153.51,0.0845893]
["bitfinex","SOLUSD",1749761179792,6.51041666,153.6,153.52,38.16]
["bitfinex","SOLUSD",1749761180008,6.51041666,153.6,153.56,47.69273659]
["bitfinex","SOLUSD",1749761180194,54.20315325,153.6,153.55,47.69273659]
["bitfinex","SOLUSD",1749761180393,47.69273659,153.57,153.56,38.18]
["bitfinex","SOLUSD",1749761180634,47.69273659,153.58,153.54,38.18]
["bitfinex","SOLUSD",1749761180811,6.51041666,153.6,153.54,38.18]
["bitfinex","SOLUSD",1749761181020,57.69273659,153.68,153.54,38.18]
["bitfinex","SOLUSD",1749761181021,26.0,153.68,153.56,0.42648471]
["bitfinex","SOLUSD",1749761181195,47.69273659,153.68,153.58,18.64964886]
["bitfinex","SOLUSD",1749761181396,47.69273659,153.61,153.59,38.14]
["bitfinex","SOLUSD",1749761181590,47.69273659,153.6,153.51,18.73423816]
["bitfinex","SOLUSD",1749761181791,26.0,153.65,153.52,38.14]
["bitfinex","SOLUSD",1749761182027,47.69273659,153.57,153.53,38.14]
["bitfinex","SOLUSD",1749761182329,47.69273659,153.55,153.51,0.0845893]
["bitfinex","SOLUSD",1749761182493,26.0,153.63,153.52,38.16]
["bitfinex","SOLUSD",1749761182693,4.72415159,153.65,153.57,47.69273659]
["bitfinex","SOLUSD",1749761182932,4.72415159,153.65,153.58,47.69273659]
["bitfinex","SOLUSD",1749761182933,6.50829808,153.65,153.58,47.69273659]
["bitfinex","SOLUSD",1749761183094,47.69273659,153.63,153.58,47.69273659]
["bitfinex","SOLUSD",1749761183297,47.69273659,153.59,153.57,38.16]
["bitfinex","SOLUSD",1749761183595,47.69273659,153.59,153.53,47.69273659]
["bitfinex","SOLUSD",1749761183596,47.69273659,153.59,153.54,47.69273659]
["bitfinex","SOLUSD",1749761183799,47.69273659,153.59,153.53,38.18]
["bitfinex","SOLUSD",1749761184016,47.69273659,153.58,153.53,85.87273659]
["bitfinex","SOLUSD",1749761184219,26.0,153.62,153.55,47.69273659]
["bitfinex","SOLUSD",1749761184436,26.0,153.62,153.53,38.18]
["bitfinex","SOLUSD",1749761184437,48.77904328,153.65,153.57,47.69273659]
["bitfinex","SOLUSD",1749761184637,47.69273659,153.64,153.59,47.69273659]
["bitfinex","SOLUSD",1749761184839,10.0,153.74,153.58,38.12]
["bitfinex","SOLUSD",1749761184840,6.50795294,153.66,153.63,47.69273659]
["bitfinex","SOLUSD",1749761185011,6.50702758,153.68,153.64,47.69273659]
["bitfinex","SOLUSD",1749761185215,6.50702758,153.68,153.65,47.69273659]
["bitfinex","SOLUSD",1749761185441,6.50702758,153.68,153.63,85.79273659]
["bitfinex","SOLUSD",1749761185653,6.50702758,153.68,153.66,47.69273659]
["bitfinex","SOLUSD",1749761185848,6.50575759,153.71,153.66,47.69273659]
["bitfinex","SOLUSD",1749761186140,6.50575759,153.71,153.69,47.69273659]
["bitfinex","SOLUSD",1749761186348,6.50448809,153.74,153.7,85.75273659]
["bitfinex","SOLUSD",1749761186555,6.50448809,153.74,153.72,47.69273659]
["bitfinex","SOLUSD",1749761186718,6.50448809,153.74,153.7,85.75273659]
["bitfinex","SOLUSD",1749761187035,32.51280784,153.79,153.71,47.69273659]
["bitfinex","SOLUSD",1749761187036,26.0,153.78,153.71,47.69273659]
["bitfinex","SOLUSD",1749761187244,47.69273659,153.75,153.71,47.69273659]
["bitfinex","SOLUSD",1749761187441,22.75238899,153.83,153.7,38.06]
["bitfinex","SOLUSD",1749761187442,47.69273659,153.78,153.73,47.69273659]
["bitfinex","SOLUSD",1749761187618,26.0,153.8,153.73,38.04]
["bitfinex","SOLUSD",1749761188223,47.69273659,153.78,153.74,47.69273659]
["bitfinex","SOLUSD",1749761188547,26.0,153.8,153.75,47.69273659]
["bitfinex","SOLUSD",1749761188548,47.69273659,153.8,153.75,47.69273659]
["bitfinex","SOLUSD",1749761188843,26.0,153.82,153.74,47.69273659]
["bitfinex","SOLUSD",1749761189146,22.75534749,153.81,153.75,47.69273659]
["bitfinex","SOLUSD",1749761189349,47.69273659,153.79,153.73,38.04]
["bitfinex","SOLUSD",1749761189521,47.69273659,153.79,153.74,47.69273659]
["bitfinex","SOLUSD",1749761189817,22.75534749,153.81,153.74,47.69273659]
["bitfinex","SOLUSD",1749761190025,22.75534749,153.81,153.75,47.69273659]
["bitfinex","SOLUSD",1749761190239,22.75534749,153.81,153.73,38.04]
["bitfinex","SOLUSD",1749761190240,47.69273659,153.79,153.74,47.69273659]
["bitfinex","SOLUSD",1749761190452,22.75534749,153.81,153.76,47.69273659]
["bitfinex","SOLUSD",1749761190620,22.75534749,153.81,153.77,85.61273659]
["bitfinex","SOLUSD",1749761190821,22.75534749,153.81,153.73,18.64964886]
["bitfinex","SOLUSD",1749761190822,6.50152785,153.81,153.79,47.69273659]
["bitfinex","SOLUSD",1749761191021,6.50068257,153.83,153.79,47.69273659]
["bitfinex","SOLUSD",1749761191325,47.69273659,153.81,153.78,37.92]
["bitfinex","SOLUSD",1749761191523,47.69273659,153.79,153.72,37.86]
["bitfinex","SOLUSD",1749761191727,47.69273659,153.78,153.73,47.69273659]
["bitfinex","SOLUSD",1749761191960,113.75921469,153.83,153.76,47.69273659]
["bitfinex","SOLUSD",1749761192160,47.69273659,153.79,153.76,37.86]
["bitfinex","SOLUSD",1749761192352,47.69273659,153.77,153.76,37.86]
["bitfinex","SOLUSD",1749761192538,113.75921469,153.83,153.72,85.53273659]
["bitfinex","SOLUSD",1749761192867,47.69273659,153.75,153.72,37.84]
["bitfinex","SOLUSD",1749761193061,6.50406504,153.75,153.72,85.53273659]
["bitfinex","SOLUSD",1749761193362,6.50406504,153.75,153.73,47.69273659]
["bitfinex","SOLUSD",1749761193739,47.69273659,153.74,153.72,37.84]
["bitfinex","SOLUSD",1749761193939,47.69273659,153.73,153.71,37.8]
["bitfinex","SOLUSD",1749761194159,47.69273659,153.74,153.71,37.8]
["bitfinex","SOLUSD",1749761194390,6.50406504,153.75,153.72,18.64964886]
["bitfinex","SOLUSD",1749761194667,6.50406504,153.75,153.72,47.69273659]
["bitfinex","SOLUSD",1749761194869,6.50406504,153.75,153.73,47.69273659]
["bitfinex","SOLUSD",1749761195168,70.45696423,153.75,153.71,47.69273659]
["bitfinex","SOLUSD",1749761195461,22.76422764,153.75,153.71,48.39650481]
["bitfinex","SOLUSD",1749761195684,22.76422764,153.75,153.67,26.28432314]
["bitfinex","SOLUSD",1749761195685,48.39650481,153.72,153.64,6.4686]
["bitfinex","SOLUSD",1749761195839,48.39650481,153.66,153.55,16.4686]
["bitfinex","SOLUSD",1749761196038,48.39650481,153.67,153.63,48.39650481]
["bitfinex","SOLUSD",1749761196239,48.39650481,153.65,153.6,37.7]
["bitfinex","SOLUSD",1749761196461,48.39650481,153.61,153.55,6.4686]
["bitfinex","SOLUSD",1749761196648,26.0,153.72,153.55,6.4686]
["bitfinex","SOLUSD",1749761196849,48.39650481,153.57,153.55,6.4686]
["bitfinex","SOLUSD",1749761197055,48.39650481,153.67,153.55,6.4686]
["bitfinex","SOLUSD",1749761197056,54.90861733,153.56,153.55,6.4686]
["bitfinex","SOLUSD",1749761197236,26.0,153.65,153.54,1.5814]
["bitfinex","SOLUSD",1749761197237,6.51041666,153.6,153.54,1.5814]
["bitfinex","SOLUSD",1749761197644,6.51041666,153.6,153.55,66.35092951]
["bitfinex","SOLUSD",1749761197840,6.50872168,153.64,153.55,18.64964886]
["bitfinex","SOLUSD",1749761198142,47.70128065,153.61,153.56,47.70128065]
["bitfinex","SOLUSD",1749761198343,47.70128065,153.6,153.55,66.35092951]
["bitfinex","SOLUSD",1749761198544,47.70128065,153.56,153.51,0.0845893]
["bitfinex","SOLUSD",1749761198741,47.70128065,153.56,153.51,47.78586995]
["bitfinex","SOLUSD",1749761198941,22.78052589,153.64,153.51,47.78586995]
["bitfinex","SOLUSD",1749761198942,47.70128065,153.57,153.52,47.70128065]
["bitfinex","SOLUSD",1749761199167,6.50956906,153.62,153.56,47.70128065]
["bitfinex","SOLUSD",1749761199489,47.70128065,153.61,153.56,85.36128065]
["bitfinex","SOLUSD",1749761199679,6.50787452,153.66,153.58,47.70128065]
["bitfinex","SOLUSD",1749761199881,10.0,153.74,153.58,47.70128065]
["bitfinex","SOLUSD",1749761199882,6.5027962,153.78,153.63,47.70128065]
["bitfinex","SOLUSD",1749761200066,47.70128065,153.7,153.65,47.70128065]
["bitfinex","SOLUSD",1749761200266,47.70128065,153.68,153.63,37.62]
["bitfinex","SOLUSD",1749761200582,47.70128065,153.67,153.63,85.32128065]
["bitfinex","SOLUSD",1749761200781,47.70128065,153.69,153.64,47.70128065]
["bitfinex","SOLUSD",1749761200991,47.70128065,153.71,153.66,47.70128065]
["bitfinex","SOLUSD",1749761201179,47.70128065,153.73,153.68,47.70128065]
["bitfinex","SOLUSD",1749761201574,47.70128065,153.74,153.69,47.70128065]
["bitfinex","SOLUSD",1749761201878,26.0,153.77,153.67,37.58]
["bitfinex","SOLUSD",1749761201879,47.70128065,153.71,153.67,85.28128065]
["bitfinex","SOLUSD",1749761202073,16.2569905,153.78,153.67,85.28128065]
["bitfinex","SOLUSD",1749761202386,47.70128065,153.69,153.67,37.58]
["bitfinex","SOLUSD",1749761202760,26.0,153.76,153.62,6.186]
["bitfinex","SOLUSD",1749761202761,26.0,153.76,153.63,18.933972]
["bitfinex","SOLUSD",1749761202966,26.0,153.76,153.61,103.81092951]
["bitfinex","SOLUSD",1749761202967,47.70128065,153.66,153.61,103.81092951]
["bitfinex","SOLUSD",1749761203208,6.50829808,153.65,153.6,47.70128065]
["bitfinex","SOLUSD",1749761203496,22.77904328,153.65,153.51,0.0845893]
["bitfinex","SOLUSD",1749761203704,47.70128065,153.61,153.56,47.70128065]
["bitfinex","SOLUSD",1749761203870,22.77904328,153.65,153.56,47.70128065]
["bitfinex","SOLUSD",1749761204065,22.77904328,153.65,153.57,47.70128065]
["bitfinex","SOLUSD",1749761204267,22.77904328,153.65,153.56,37.42]
["bitfinex","SOLUSD",1749761204268,47.70128065,153.61,153.56,37.42]
["bitfinex","SOLUSD",1749761204492,47.70128065,153.61,153.56,85.12128065]
["bitfinex","SOLUSD",1749761204790,47.70128065,153.62,153.57,47.70128065]
["bitfinex","SOLUSD",1749761204994,47.70128065,153.61,153.56,37.42]
["bitfinex","SOLUSD",1749761205295,47.70128065,153.59,153.54,85.02128065]
["bitfinex","SOLUSD",1749761205707,47.70128065,153.59,153.55,47.70128065]
["bitfinex","SOLUSD",1749761206001,55.32053368,153.65,153.56,37.26]
["bitfinex","SOLUSD",1749761206167,47.70128065,153.62,153.57,47.70128065]
["bitfinex","SOLUSD",1749761206564,47.70128065,153.61,153.56,37.26]
["bitfinex","SOLUSD",1749761206804,47.70128065,153.61,153.57,47.70128065]
["bitfinex","SOLUSD",1749761207009,6.51041666,153.6,153.57,47.70128065]
["bitfinex","SOLUSD",1749761207208,6.51041666,153.6,153.58,47.70128065]
["bitfinex","SOLUSD",1749761207406,6.50956906,153.62,153.59,47.70128065]
["bitfinex","SOLUSD",1749761207607,6.50956906,153.62,153.57,18.933972]
["bitfinex","SOLUSD",1749761207608,6.50872168,153.64,153.61,47.70128065]
["bitfinex","SOLUSD",1749761207812,6.50745103,153.67,153.63,47.70128065]
["bitfinex","SOLUSD",1749761208007,6.50745103,153.67,153.6,37.16]
["bitfinex","SOLUSD",1749761208008,6.50745103,153.67,153.65,47.70128065]
["bitfinex","SOLUSD",1749761208206,32.52704227,153.72,153.66,47.70128065]
["bitfinex","SOLUSD",1749761208207,6.50575759,153.71,153.66,47.70128065]
["bitfinex","SOLUSD",1749761208390,6.50575759,153.71,153.68,47.70128065]
["bitfinex","SOLUSD",1749761208595,54.20703824,153.71,153.67,37.12]
["bitfinex","SOLUSD",1749761208789,47.70128065,153.7,153.67,37.12]
["bitfinex","SOLUSD",1749761209015,47.70128065,153.71,153.67,37.12]
["bitfinex","SOLUSD",1749761209915,47.70128065,153.7,153.67,37.12]
["bitfinex","SOLUSD",1749761210214,32.52484957,153.73,153.67,37.12]
["bitfinex","SOLUSD",1749761210397,47.70128065,153.71,153.67,37.12]
["bitfinex","SOLUSD",1749761210592,47.70128065,153.7,153.67,37.12]
["bitfinex","SOLUSD",1749761210992,47.70128065,153.68,153.62,8.0885]
["bitfinex","SOLUSD",1749761211227,47.70128065,153.63,153.57,47.70128065]
["bitfinex","SOLUSD",1749761211525,47.70128065,153.63,153.55,18.64964886]
["bitfinex","SOLUSD",1749761211526,47.70128065,153.6,153.55,18.64964886]
["bitfinex","SOLUSD",1749761211818,47.70128065,153.59,153.54,55.78978065]
["bitfinex","SOLUSD",1749761212025,47.70128065,153.57,153.54,8.0885]
["bitfinex","SOLUSD",1749761212196,47.70128065,153.57,153.55,36.96]
["bitfinex","SOLUSD",1749761212391,26.0,153.65,153.51,0.0845893]
["bitfinex","SOLUSD",1749761212392,47.70128065,153.56,153.51,0.0845893]
["bitfinex","SOLUSD",1749761212608,47.70128065,153.56,153.51,84.72586995]
["bitfinex","SOLUSD",1749761212830,47.70128065,153.57,153.52,47.70128065]
["bitfinex","SOLUSD",1749761213025,6.51211252,153.56,153.52,47.70128065]
["bitfinex","SOLUSD",1749761213335,6.51211252,153.56,153.53,47.70128065]
["bitfinex","SOLUSD",1749761213624,47.70128065,153.54,153.51,0.0845893]
["bitfinex","SOLUSD",1749761213793,22.79239384,153.56,153.51,0.0845893]
["bitfinex","SOLUSD",1749761213992,22.79239384,153.56,153.51,47.78586995]
["bitfinex","SOLUSD",1749761214202,47.70128065,153.55,153.51,0.0845893]
["bitfinex","SOLUSD",1749761214433,47.70128065,153.53,153.51,0.0845893]
["bitfinex","SOLUSD",1749761214636,47.70128065,153.52,153.51,0.0845893]
["bitfinex","SOLUSD",1749761214944,54.21508992,153.52,153.51,0.0845893]
["bitfinex","SOLUSD",1749761217723,6.51380927,153.52,153.51,0.0845893]
["bitfinex","SOLUSD",1749761217922,6.51253663,153.55,153.51,0.0845893]
["bitfinex","SOLUSD",1749761218115,6.51253663,153.55,153.51,47.78586995]
["bitfinex","SOLUSD",1749761218313,47.70128065,153.59,153.54,47.70128065]
["bitfinex","SOLUSD",1749761218537,6.51041666,153.6,153.57,47.70128065]
["bitfinex","SOLUSD",1749761218743,6.51041666,153.6,153.58,47.70128065]
["bitfinex","SOLUSD",1749761219040,70.48388992,153.63,153.58,47.70128065]
["bitfinex","SOLUSD",1749761219553,55.32833601,153.63,153.56,36.72]
["bitfinex","SOLUSD",1749761219715,47.70128065,153.57,153.53,1.6468]
["bitfinex","SOLUSD",1749761219916,47.70128065,153.55,153.53,1.6468]
["bitfinex","SOLUSD",1749761220240,47.70128065,153.54,153.51,0.0845893]
["bitfinex","SOLUSD",1749761220413,47.70128065,153.52,153.51,0.0845893]
["bitfinex","SOLUSD",1749761221134,54.21508992,153.52,153.51,0.0845893]
["bitfinex","SOLUSD",1749761221441,80.21508992,153.52,153.51,0.0845893]
["bitfinex","SOLUSD",1749761221648,80.21508992,153.52,153.39,14.209]
["bitfinex","SOLUSD",1749761221649,26.0,153.49,153.39,1.529]
["bitfinex","SOLUSD",1749761221818,47.70128065,153.4,153.32,49.23028065]
["bitfinex","SOLUSD",1749761222034,26.0,153.45,153.36,47.70128065]
["bitfinex","SOLUSD",1749761222234,47.70128065,153.42,153.33,18.64964886]
["bitfinex","SOLUSD",1749761222451,55.36737882,153.52,153.41,47.70128065]
["bitfinex","SOLUSD",1749761222651,47.70128065,153.45,153.4,36.58]
["bitfinex","SOLUSD",1749761222858,47.70128065,153.42,153.37,47.70128065]
["bitfinex","SOLUSD",1749761223353,55.38180869,153.48,153.39,47.70128065]
["bitfinex","SOLUSD",1749761223554,47.70128065,153.44,153.4,47.70128065]
["bitfinex","SOLUSD",1749761223737,47.70128065,153.44,153.39,47.70128065]
["bitfinex","SOLUSD",1749761224069,22.80427416,153.48,153.41,47.70128065]
["bitfinex","SOLUSD",1749761224070,47.70128065,153.46,153.41,47.70128065]
["bitfinex","SOLUSD",1749761224369,6.5155069,153.48,153.37,18.64964886]
["bitfinex","SOLUSD",1749761224370,47.70128065,153.44,153.37,18.64964886]
["bitfinex","SOLUSD",1749761224659,47.70128065,153.38,153.32,1.529]
["bitfinex","SOLUSD",1749761224962,47.70128065,153.35,153.32,1.529]
["bitfinex","SOLUSD",1749761225167,6.51890482,153.4,153.32,1.529]
["bitfinex","SOLUSD",1749761225378,47.70128065,153.34,153.32,1.529]
["bitfinex","SOLUSD",1749761225566,47.70128065,153.33,153.27,47.70128065]
["bitfinex","SOLUSD",1749761225864,26.0,153.37,153.28,47.70128065]
["bitfinex","SOLUSD",1749761226044,26.0,153.37,153.26,55.16964886]
["bitfinex","SOLUSD",1749761226244,26.0,153.37,153.25,49.34608065]
["bitfinex","SOLUSD",1749761226245,47.70128065,153.3,153.25,49.34608065]
["bitfinex","SOLUSD",1749761226450,26.0,153.37,153.25,38.1448]
["bitfinex","SOLUSD",1749761226646,47.70128065,153.32,153.27,47.70128065]
["bitfinex","SOLUSD",1749761227161,47.70128065,153.33,153.28,47.70128065]
["bitfinex","SOLUSD",1749761227343,47.70128065,153.31,153.25,38.1448]
["bitfinex","SOLUSD",1749761227671,47.70128065,153.31,153.27,47.70128065]
["bitfinex","SOLUSD",1749761227974,47.70128065,153.31,153.26,47.70128065]
["bitfinex","SOLUSD",1749761228260,47.70128065,153.27,153.24,6.6224]
["bitfinex","SOLUSD",1749761228560,32.52145558,153.34,153.26,47.70128065]
["bitfinex","SOLUSD",1749761228766,16.29796494,153.4,153.27,55.02964886]
["bitfinex","SOLUSD",1749761228937,6.51847989,153.41,153.29,2.07128471]
["bitfinex","SOLUSD",1749761229136,47.70128065,153.38,153.29,1.6448]
["bitfinex","SOLUSD",1749761229479,22.81467961,153.41,153.3,18.64964886]
["bitfinex","SOLUSD",1749761229692,22.81467961,153.41,153.25,0.14216157]
["bitfinex","SOLUSD",1749761229890,26.0,153.37,153.24,6.6224]
["bitfinex","SOLUSD",1749761230097,47.70128065,153.29,153.24,43.1624]
["bitfinex","SOLUSD",1749761230388,47.70128065,153.27,153.24,6.6224]
["bitfinex","SOLUSD",1749761230588,26.0,153.34,153.24,90.86368065]
["bitfinex","SOLUSD",1749761230788,47.70128065,153.28,153.24,43.1624]
["bitfinex","SOLUSD",1749761230970,26.0,153.34,153.25,47.70128065]
["bitfinex","SOLUSD",1749761231158,6.52358275,153.29,153.24,43.1624]
["bitfinex","SOLUSD",1749761231360,48.68885718,153.27,153.24,6.6224]
["bitfinex","SOLUSD",1749761231591,6.52358275,153.29,153.24,6.6224]
["bitfinex","SOLUSD",1749761231787,55.21243993,153.29,153.24,55.31125718]
["bitfinex","SOLUSD",1749761231990,48.68885718,153.29,153.24,55.31125718]
["bitfinex","SOLUSD",1749761232300,6.52188091,153.33,153.28,48.68885718]
["bitfinex","SOLUSD",1749761232464,32.59239945,153.41,153.28,48.68885718]
["bitfinex","SOLUSD",1749761232465,48.68885718,153.38,153.32,48.68885718]
["bitfinex","SOLUSD",1749761232665,48.68885718,153.39,153.35,48.68885718]
["bitfinex","SOLUSD",1749761232886,55.39985659,153.43,153.34,36.46]
["bitfinex","SOLUSD",1749761233158,48.88222641,153.43,153.33,36.48]
["bitfinex","SOLUSD",1749761234290,47.83951939,153.39,153.34,47.83951939]
["bitfinex","SOLUSD",1749761234492,47.83951939,153.42,153.34,18.64964886]
["bitfinex","SOLUSD",1749761234797,47.83951939,153.37,153.33,84.31951939]
["bitfinex","SOLUSD",1749761234966,42.29407547,153.43,153.33,36.48]
["bitfinex","SOLUSD",1749761235166,47.83951939,153.38,153.33,84.31951939]
["bitfinex","SOLUSD",1749761235365,54.35969934,153.37,153.33,84.31951939]
["bitfinex","SOLUSD",1749761235584,54.35969934,153.37,153.33,36.48]
["bitfinex","SOLUSD",1749761235785,54.35969934,153.37,153.32,47.83951939]
["bitfinex","SOLUSD",1749761235786,47.83951939,153.34,153.26,18.64964886]
["bitfinex","SOLUSD",1749761236064,47.83951939,153.32,153.27,47.83951939]
["bitfinex","SOLUSD",1749761236291,22.82062984,153.37,153.29,47.83951939]
["bitfinex","SOLUSD",1749761236491,47.83951939,153.34,153.3,47.83951939]
["bitfinex","SOLUSD",1749761236788,22.82062984,153.37,153.26,0.42648471]
["bitfinex","SOLUSD",1749761236789,47.83951939,153.32,153.26,0.42648471]
["bitfinex","SOLUSD",1749761237093,47.83951939,153.32,153.3,36.44]
["bitfinex","SOLUSD",1749761237294,47.83951939,153.32,153.29,36.42]
["bitfinex","SOLUSD",1749761237472,47.83951939,153.32,153.25,18.64964886]
["bitfinex","SOLUSD",1749761237473,6.52273172,153.31,153.25,18.64964886]
["bitfinex","SOLUSD",1749761237678,6.52273172,153.31,153.26,84.29951939]
["bitfinex","SOLUSD",1749761237993,51.84588195,153.46,153.3,47.83951939]
["bitfinex","SOLUSD",1749761237994,9.05011661,153.44,153.3,47.83951939]
["bitfinex","SOLUSD",1749761238203,47.83951939,153.38,153.32,18.64964886]
["bitfinex","SOLUSD",1749761238384,26.0,153.4,153.31,36.46]
["bitfinex","SOLUSD",1749761238700,47.83951939,153.32,153.24,6.6224]
["bitfinex","SOLUSD",1749761239001,47.83951939,153.32,153.27,47.83951939]
["bitfinex","SOLUSD",1749761239802,6.52273172,153.31,153.27,47.83951939]
["bitfinex","SOLUSD",1749761239991,6.52273172,153.31,153.25,55.10964886]
["bitfinex","SOLUSD",1749761240175,6.52273172,153.31,153.28,47.83951939]
["bitfinex","SOLUSD",1749761240374,6.52273172,153.31,153.27,47.83951939]
["bitfinex","SOLUSD",1749761240612,6.52060511,153.36,153.28,47.83951939]
["bitfinex","SOLUSD",1749761240772,47.83951939,153.33,153.29,36.38]
["bitfinex","SOLUSD",1749761240974,47.83951939,153.34,153.29,84.21951939]
["bitfinex","SOLUSD",1749761241476,47.83951939,153.33,153.29,36.38]
["bitfinex","SOLUSD",1749761241804,6.52230628,153.32,153.3,47.83951939]
["bitfinex","SOLUSD",1749761242000,47.83951939,153.34,153.29,84.21951939]
["bitfinex","SOLUSD",1749761242293,47.83951939,153.3,153.24,6.6224]
["bitfinex","SOLUSD",1749761242511,47.83951939,153.25,153.21,47.83951939]
["bitfinex","SOLUSD",1749761242792,47.83951939,153.25,153.22,37.9648]
["bitfinex","SOLUSD",1749761243002,26.0,153.31,153.22,37.9648]
["bitfinex","SOLUSD",1749761243003,47.83951939,153.24,153.22,1.6448]
["bitfinex","SOLUSD",1749761243393,88.02816901,153.36,153.22,47.83951939]
["bitfinex","SOLUSD",1749761243578,22.82807199,153.32,153.22,18.64964886]
["bitfinex","SOLUSD",1749761243899,47.83951939,153.28,153.23,47.83951939]
["bitfinex","SOLUSD",1749761244080,47.83951939,153.3,153.25,47.83951939]
["bitfinex","SOLUSD",1749761244400,47.83951939,153.29,153.25,36.32]
["bitfinex","SOLUSD",1749761244610,47.83951939,153.28,153.25,36.32]
["bitfinex","SOLUSD",1749761244812,22.82807199,153.32,153.25,84.15951939]
["bitfinex","SOLUSD",1749761245010,47.83951939,153.3,153.25,84.15951939]
["bitfinex","SOLUSD",1749761245208,47.83951939,153.28,153.25,36.32]
["bitfinex","SOLUSD",1749761245511,47.83951939,153.27,153.25,36.32]
["bitfinex","SOLUSD",1749761245812,26.0,153.33,153.25,84.15951939]
["bitfinex","SOLUSD",1749761245813,6.52358275,153.29,153.25,84.15951939]
["bitfinex","SOLUSD",1749761246111,6.52358275,153.29,153.26,47.83951939]
["bitfinex","SOLUSD",1749761246414,70.67205901,153.29,153.25,36.32]
["bitfinex","SOLUSD",1749761246788,54.36310214,153.29,153.25,36.32]
["bitfinex","SOLUSD",1749761246997,6.51975485,153.38,153.28,47.83951939]
["bitfinex","SOLUSD",1749761247232,22.81914199,153.38,153.33,47.83951939]
["bitfinex","SOLUSD",1749761247505,22.81914199,153.38,153.28,6.3347]
["bitfinex","SOLUSD",1749761247713,6.52273172,153.31,153.29,36.2]
["bitfinex","SOLUSD",1749761247899,47.83951939,153.3,153.29,36.2]
["bitfinex","SOLUSD",1749761248412,6.52273172,153.31,153.29,36.2]
["bitfinex","SOLUSD",1749761248614,6.52239061,153.32,153.29,84.03951939]
["bitfinex","SOLUSD",1749761248831,47.83951939,153.35,153.3,47.83951939]
["bitfinex","SOLUSD",1749761248988,54.3601245,153.36,153.29,36.2]
["bitfinex","SOLUSD",1749761249184,47.83951939,153.35,153.3,47.83951939]
["bitfinex","SOLUSD",1749761249418,6.51932981,153.39,153.33,66.48916825]
["bitfinex","SOLUSD",1749761249591,8.51952932,153.45,153.36,47.83951939]
["bitfinex","SOLUSD",1749761249799,6.51720542,153.44,153.4,47.83951939]
["bitfinex","SOLUSD",1749761250000,6.51720542,153.44,153.41,36.12]
["bitfinex","SOLUSD",1749761250200,47.83951939,153.43,153.41,36.12]
["bitfinex","SOLUSD",1749761250404,6.51720542,153.44,153.41,36.12]
["bitfinex","SOLUSD",1749761250591,26.0,153.39,153.3,0.14216157]
["bitfinex","SOLUSD",1749761250791,47.83951939,153.33,153.29,1.5916]
["bitfinex","SOLUSD",1749761250995,47.83951939,153.36,153.29,37.6916]
["bitfinex","SOLUSD",1749761251224,47.83951939,153.31,153.29,37.6916]
["bitfinex","SOLUSD",1749761251389,47.83951939,153.3,153.22,7.7606]
["bitfinex","SOLUSD",1749761251585,47.83951939,153.26,153.22,7.7606]
["bitfinex","SOLUSD",1749761251792,6.52528548,153.25,153.22,7.7606]
["bitfinex","SOLUSD",1749761252221,54.36480487,153.25,153.22,7.7606]
["bitfinex","SOLUSD",1749761252413,22.83849918,153.25,153.22,1.5916]
["bitfinex","SOLUSD",1749761252926,6.52528548,153.25,153.22,1.5916]
["bitfinex","SOLUSD",1749761253134,6.52528548,153.25,153.23,83.95951939]
["bitfinex","SOLUSD",1749761253324,6.52528548,153.25,153.23,36.12]
["bitfinex","SOLUSD",1749761253525,16.31033913,153.28,153.23,84.82426782]
["bitfinex","SOLUSD",1749761253526,6.52500507,153.26,153.23,84.82426782]
["bitfinex","SOLUSD",1749761253731,6.52500507,153.26,153.23,36.12]
["bitfinex","SOLUSD",1749761254030,48.70426782,153.25,153.23,36.12]
["bitfinex","SOLUSD",1749761254334,55.22927289,153.26,153.23,36.12]
["bitfinex","SOLUSD",1749761254504,48.70426782,153.25,153.22,37.6116]
["bitfinex","SOLUSD",1749761254905,55.22927289,153.26,153.22,37.6116]
["bitfinex","SOLUSD",1749761255412,48.70426782,153.24,153.22,37.6116]
["bitfinex","SOLUSD",1749761255724,22.83715435,153.26,153.17,6.169]
["bitfinex","SOLUSD",1749761255930,48.70426782,153.22,153.17,54.87326782]
["bitfinex","SOLUSD",1749761256313,48.70426782,153.22,153.17,42.129]
["bitfinex","SOLUSD",1749761256713,48.70426782,153.2,153.17,6.169]
["bitfinex","SOLUSD",1749761256906,48.70426782,153.2,153.15,4.66243932]
["bitfinex","SOLUSD",1749761257107,48.70426782,153.2,153.15,53.36670714]
["bitfinex","SOLUSD",1749761257324,26.0,153.23,153.15,3.10443932]
["bitfinex","SOLUSD",1749761257528,48.70426782,153.18,153.15,3.10443932]
["bitfinex","SOLUSD",1749761257731,26.0,153.13,153.05,0.09732811]
["bitfinex","SOLUSD",1749761258035,71.56215705,153.12,153.05,0.09732811]
["bitfinex","SOLUSD",1749761258219,26.0,153.09,153.05,0.09732811]
["bitfinex","SOLUSD",1749761258421,48.70426782,153.06,153.05,0.09732811]
["bitfinex","SOLUSD",1749761258616,71.56215705,153.12,153.05,0.09732811]
["bitfinex","SOLUSD",1749761258812,48.70426782,153.06,153.05,0.09732811]
["bitfinex","SOLUSD",1749761259015,48.70426782,153.06,153.03,4.03187739]
["bitfinex","SOLUSD",1749761259513,0.28432314,153.1,153.03,4.03187739]
["bitfinex","SOLUSD",1749761259721,6.53082549,153.12,153.03,52.73614521]
["bitfinex","SOLUSD",1749761259939,48.70426782,153.1,153.04,48.70426782]
["bitfinex","SOLUSD",1749761260239,6.53082549,153.12,153.03,39.91187739]
["bitfinex","SOLUSD",1749761260542,48.70426782,153.12,153.07,48.70426782]
["bitfinex","SOLUSD",1749761260847,48.70426782,153.12,153.04,61.88]
["bitfinex","SOLUSD",1749761261011,6.52947832,153.16,153.04,61.88]
["bitfinex","SOLUSD",1749761261212,48.70426782,153.13,153.04,35.86]
["bitfinex","SOLUSD",1749761261410,48.70426782,153.15,153.05,18.64964886]
["bitfinex","SOLUSD",1749761261618,48.70426782,153.13,153.08,48.70426782]
["bitfinex","SOLUSD",1749761262040,48.70426782,153.1,153.03,4.17403896]
["bitfinex","SOLUSD",1749761262347,48.70426782,153.11,153.04,35.82]
["bitfinex","SOLUSD",1749761262542,74.70426782,153.12,153.03,4.03187739]
["bitfinex","SOLUSD",1749761262718,48.70426782,153.08,153.03,88.51614521]
["bitfinex","SOLUSD",1749761263042,22.85341168,153.15,153.05,48.70426782]
["bitfinex","SOLUSD",1749761263337,48.00389194,153.1,153.05,48.00389194]
["bitfinex","SOLUSD",1749761263538,26.0,153.14,153.04,54.40964886]
["bitfinex","SOLUSD",1749761263726,48.00389194,153.11,153.04,54.40964886]
["bitfinex","SOLUSD",1749761263930,48.00389194,153.11,153.06,48.00389194]
["bitfinex","SOLUSD",1749761264120,32.52989785,153.15,153.09,48.00389194]
["bitfinex","SOLUSD",1749761264317,48.00389194,153.16,153.11,48.00389194]
["bitfinex","SOLUSD",1749761265042,48.00389194,153.15,153.07,18.64964886]
["bitfinex","SOLUSD",1749761265242,54.53303102,153.16,153.11,48.00389194]
["bitfinex","SOLUSD",1749761265427,16.31790443,153.21,153.14,48.00389194]
["bitfinex","SOLUSD",1749761265630,48.00389194,153.15,153.11,35.66]
["bitfinex","SOLUSD",1749761265948,48.00389194,153.14,153.1,35.7]
["bitfinex","SOLUSD",1749761266646,48.00389194,153.16,153.11,48.00389194]
["bitfinex","SOLUSD",1749761266822,22.84595299,153.2,153.11,48.00389194]
["bitfinex","SOLUSD",1749761267027,6.52656311,153.22,153.12,0.28432314]
["bitfinex","SOLUSD",1749761267239,6.52613717,153.23,153.19,48.00389194]
["bitfinex","SOLUSD",1749761267439,54.53002911,153.23,153.19,35.66]
["bitfinex","SOLUSD",1749761267939,6.52613717,153.23,153.21,48.00389194]
["bitfinex","SOLUSD",1749761268141,54.53002911,153.23,153.19,35.66]
["bitfinex","SOLUSD",1749761268347,48.00389194,153.22,153.19,35.66]
["bitfinex","SOLUSD",1749761268548,54.53002911,153.23,153.19,35.66]
["bitfinex","SOLUSD",1749761269044,6.52613717,153.23,153.21,48.00389194]
["bitfinex","SOLUSD",1749761269365,6.5257113,153.24,153.2,48.00389194]
["bitfinex","SOLUSD",1749761269562,48.00389194,153.23,153.19,35.66]
["bitfinex","SOLUSD",1749761269746,22.83998955,153.24,153.17,48.00389194]
["bitfinex","SOLUSD",1749761269951,48.00389194,153.22,153.18,48.00389194]
["bitfinex","SOLUSD",1749761270171,48.00389194,153.22,153.16,35.54]
["bitfinex","SOLUSD",1749761270349,22.83998955,153.24,153.17,48.00389194]
["bitfinex","SOLUSD",1749761270540,48.00389194,153.22,153.17,48.00389194]
["bitfinex","SOLUSD",1749761270742,48.00389194,153.21,153.17,48.00389194]
["bitfinex","SOLUSD",1749761271247,54.53130708,153.2,153.15,54.48139194]
["bitfinex","SOLUSD",1749761271453,54.53130708,153.2,153.16,35.52]
["bitfinex","SOLUSD",1749761271750,54.53130708,153.2,153.15,89.98139194]
["bitfinex","SOLUSD",1749761271943,54.53130708,153.2,153.15,6.4775]
["bitfinex","SOLUSD",1749761271944,6.52741514,153.2,153.15,6.4775]
["bitfinex","SOLUSD",1749761272140,39.1414965,153.29,153.19,48.00389194]
["bitfinex","SOLUSD",1749761272355,39.1414965,153.29,153.24,48.00389194]
["bitfinex","SOLUSD",1749761272356,22.83253962,153.29,153.24,48.00389194]
["bitfinex","SOLUSD",1749761272544,22.83253962,153.29,153.25,48.00389194]
["bitfinex","SOLUSD",1749761272744,48.00389194,153.28,153.17,0.28432314]
["bitfinex","SOLUSD",1749761272966,48.00389194,153.25,153.21,48.00389194]
["bitfinex","SOLUSD",1749761273283,48.00389194,153.27,153.22,48.00389194]
["bitfinex","SOLUSD",1749761273570,48.00389194,153.27,153.23,48.00389194]
["bitfinex","SOLUSD",1749761273867,48.00389194,153.27,153.22,83.46389194]
["bitfinex","SOLUSD",1749761274573,22.83253962,153.29,153.23,48.00389194]
["bitfinex","SOLUSD",1749761274801,22.83253962,153.29,153.26,48.00389194]
["bitfinex","SOLUSD",1749761275165,6.52358275,153.29,153.27,48.00389194]
["bitfinex","SOLUSD",1749761275489,48.00389194,153.32,153.28,48.00389194]
["bitfinex","SOLUSD",1749761275693,48.00389194,153.32,153.27,48.00389194]
["bitfinex","SOLUSD",1749761275994,48.00389194,153.32,153.26,35.34]
["bitfinex","SOLUSD",1749761276285,48.00389194,153.27,153.22,83.28389194]
["bitfinex","SOLUSD",1749761276461,26.0,153.31,153.17,18.933972]
["bitfinex","SOLUSD",1749761276462,48.00389194,153.28,153.23,83.28389194]
["bitfinex","SOLUSD",1749761276657,48.00389194,153.28,153.23,48.00389194]
["bitfinex","SOLUSD",1749761276901,48.00389194,153.28,153.24,35.26]
["bitfinex","SOLUSD",1749761277264,48.00389194,153.29,153.24,83.26389194]
["bitfinex","SOLUSD",1749761277570,6.52400835,153.28,153.24,83.26389194]
["bitfinex","SOLUSD",1749761278105,22.83402922,153.28,153.17,0.42648471]
["bitfinex","SOLUSD",1749761278265,48.00389194,153.24,153.2,48.00389194]
["bitfinex","SOLUSD",1749761278465,48.00389194,153.25,153.2,48.00389194]
["bitfinex","SOLUSD",1749761278685,48.00389194,153.27,153.22,48.00389194]
["bitfinex","SOLUSD",1749761278890,48.00389194,153.27,153.23,48.00389194]
["bitfinex","SOLUSD",1749761279561,6.52485971,153.26,153.23,48.00389194]
["bitfinex","SOLUSD",1749761279770,6.52485971,153.26,153.25,48.00389194]
["bitfinex","SOLUSD",1749761279997,6.52485971,153.26,153.24,35.1]
["bitfinex","SOLUSD",1749761280182,6.52485971,153.26,153.24,83.10389194]
["bitfinex","SOLUSD",1749761280384,6.52485971,153.26,153.24,35.1]
["bitfinex","SOLUSD",1749761280699,26.0,153.22,153.13,1.641]
["bitfinex","SOLUSD",1749761280905,48.00389194,153.16,153.13,1.641]
["bitfinex","SOLUSD",1749761281202,26.0,153.21,153.1,54.02489194]
["bitfinex","SOLUSD",1749761281503,48.00389194,153.14,153.11,35.06]
["bitfinex","SOLUSD",1749761281703,54.53429094,153.13,153.11,35.06]
["bitfinex","SOLUSD",1749761281901,48.00389194,153.12,153.07,1.6597]
["bitfinex","SOLUSD",1749761282116,22.85639651,153.13,153.07,1.6597]
["bitfinex","SOLUSD",1749761282317,48.00389194,153.08,153.05,35.04]
["bitfinex","SOLUSD",1749761282624,48.00389194,153.06,153.04,6.021]
["bitfinex","SOLUSD",1749761282928,48.00389194,153.05,153.03,4.03187739]
["bitfinex","SOLUSD",1749761283214,48.00389194,153.04,153.03,4.03187739]
["bitfinex","SOLUSD",1749761283388,48.85655018,153.04,153.03,4.03187739]
["bitfinex","SOLUSD",1749761284192,74.85655018,153.04,153.03,4.03187739]
["bitfinex","SOLUSD",1749761284987,0.14216157,153.08,153.03,4.03187739]
["bitfinex","SOLUSD",1749761285191,48.85655018,153.04,153.03,4.03187739]
["bitfinex","SOLUSD",1749761285792,48.99871175,153.04,153.03,4.03187739]
["bitfinex","SOLUSD",1749761286108,26.0,153.01,153.0,2.0]
["bitfinex","SOLUSD",1749761286307,26.42648471,153.01,153.0,2.0]
["bitfinex","SOLUSD",1749761286517,26.42648471,153.01,152.89,0.55614974]
["bitfinex","SOLUSD",1749761286518,10.0,152.97,152.89,0.55614974]
["bitfinex","SOLUSD",1749761286697,74.85655018,152.9,152.89,0.55614974]
["bitfinex","SOLUSD",1749761286890,74.85655018,152.9,152.89,1e-08]
["bitfinex","SOLUSD",1749761287093,26.0,152.92,152.75,45.21470851]
["bitfinex","SOLUSD",1749761287290,21.91241654,152.96,152.75,45.21470851]
["bitfinex","SOLUSD",1749761287291,26.0,152.93,152.75,38.66822765]
["bitfinex","SOLUSD",1749761287493,26.0,152.87,152.75,3.28822765]
["bitfinex","SOLUSD",1749761287797,26.0,152.83,152.75,0.4405296]
["bitfinex","SOLUSD",1749761287986,22.89676827,152.86,152.75,0.4405296]
["bitfinex","SOLUSD",1749761288192,48.85655018,152.82,152.75,0.4405296]
["bitfinex","SOLUSD",1749761288416,48.85655018,152.8,152.75,0.4405296]
["bitfinex","SOLUSD",1749761288616,48.89676827,152.86,152.76,48.85655018]
["bitfinex","SOLUSD",1749761288794,6.54148129,152.88,152.77,36.32]
["bitfinex","SOLUSD",1749761289117,6.54148129,152.88,152.78,26.0]
["bitfinex","SOLUSD",1749761289505,26.0,152.92,152.79,18.64964886]
["bitfinex","SOLUSD",1749761289739,6.53973095,152.92,152.8,6.54450261]
["bitfinex","SOLUSD",1749761289927,6.53973095,152.92,152.86,48.85655018]
["bitfinex","SOLUSD",1749761290126,6.53973095,152.92,152.84,36.44]
["bitfinex","SOLUSD",1749761290334,48.85655018,152.9,152.84,85.29655018]
["bitfinex","SOLUSD",1749761290645,48.85655018,152.9,152.84,48.85655018]
["bitfinex","SOLUSD",1749761290865,48.85655018,152.88,152.76,32.54621628]
["bitfinex","SOLUSD",1749761291031,26.0,152.89,152.8,48.85655018]
["bitfinex","SOLUSD",1749761291226,0.42648471,152.91,152.78,26.0]
["bitfinex","SOLUSD",1749761291433,6.53973095,152.92,152.79,36.42]
["bitfinex","SOLUSD",1749761291956,48.85655018,152.83,152.78,48.85655018]
["bitfinex","SOLUSD",1749761292131,26.0,152.87,152.75,38.1805296]
["bitfinex","SOLUSD",1749761292464,26.0,152.87,152.75,0.4405296]
["bitfinex","SOLUSD",1749761292665,26.14216157,152.88,152.75,0.4405296]
["bitfinex","SOLUSD",1749761292963,26.0,152.87,152.75,49.29707978]
["bitfinex","SOLUSD",1749761293267,26.0,152.87,152.78,48.85655018]
["bitfinex","SOLUSD",1749761293465,26.0,152.87,152.79,48.85655018]
["bitfinex","SOLUSD",1749761293670,48.85655018,152.82,152.75,0.4405296]
["bitfinex","SOLUSD",1749761293874,48.85655018,152.8,152.75,0.4405296]
["bitfinex","SOLUSD",1749761294177,48.85655018,152.83,152.75,0.4405296]
["bitfinex","SOLUSD",1749761294350,48.85655018,152.83,152.78,48.85655018]
["bitfinex","SOLUSD",1749761294548,6.54231834,152.86,152.76,37.88]
["bitfinex","SOLUSD",1749761294993,6.54022236,152.9,152.83,48.85655018]
["bitfinex","SOLUSD",1749761295281,55.39463452,152.95,152.89,48.85655018]
["bitfinex","SOLUSD",1749761295448,55.39463452,152.95,152.87,37.88]
["bitfinex","SOLUSD",1749761295651,26.0,152.93,152.81,6.1847]
["bitfinex","SOLUSD",1749761295878,26.0,152.91,152.81,44.0847]
["bitfinex","SOLUSD",1749761296061,26.0,152.91,152.83,48.85655018]
["bitfinex","SOLUSD",1749761296387,48.85655018,152.86,152.81,55.04125018]
["bitfinex","SOLUSD",1749761296547,26.0,152.87,152.75,0.4405296]
["bitfinex","SOLUSD",1749761296750,48.85655018,152.81,152.73,5.8076296]
["bitfinex","SOLUSD",1749761296970,48.85655018,152.82,152.77,48.85655018]
["bitfinex","SOLUSD",1749761297149,26.0,152.89,152.73,5.8076296]
["bitfinex","SOLUSD",1749761297564,26.0,152.85,152.73,5.8076296]
["bitfinex","SOLUSD",1749761297758,22.89976445,152.84,152.76,48.85655018]
["bitfinex","SOLUSD",1749761297946,48.85655018,152.83,152.73,5.8076296]
["bitfinex","SOLUSD",1749761298146,6.54278984,152.84,152.8,48.85655018]
["bitfinex","SOLUSD",1749761298865,6.54278984,152.84,152.75,18.64964886]
["bitfinex","SOLUSD",1749761299072,6.54278984,152.84,152.76,0.28432314]
["bitfinex","SOLUSD",1749761299250,6.54278984,152.84,152.8,48.85655018]
["bitfinex","SOLUSD",1749761299653,55.39848397,152.86,152.81,48.85655018]
["bitfinex","SOLUSD",1749761299963,6.54193379,152.86,152.82,47.85655018]
["bitfinex","SOLUSD",1749761300144,6.54193379,152.86,152.76,0.28432314]
["bitfinex","SOLUSD",1749761300346,55.39848397,152.86,152.76,0.28432314]
["bitfinex","SOLUSD",1749761300549,55.39848397,152.86,152.81,48.85655018]
["bitfinex","SOLUSD",1749761301257,6.54193379,152.86,152.82,48.85655018]
["bitfinex","SOLUSD",1749761301458,48.85655018,152.85,152.8,87.11655018]
["bitfinex","SOLUSD",1749761301665,48.85655018,152.85,152.8,87.05655018]
["bitfinex","SOLUSD",1749761301869,6.54150585,152.87,152.82,48.85655018]
["bitfinex","SOLUSD",1749761302187,16.35334901,152.88,152.82,48.85655018]
["bitfinex","SOLUSD",1749761302188,6.53680219,152.98,152.86,48.85655018]
["bitfinex","SOLUSD",1749761302352,48.85655018,152.97,152.87,56.80964886]
["bitfinex","SOLUSD",1749761302552,32.53680219,152.98,152.87,56.80964886]
["bitfinex","SOLUSD",1749761302751,48.85655018,152.93,152.87,38.16]
["bitfinex","SOLUSD",1749761302952,48.85655018,152.94,152.89,48.85655018]
["bitfinex","SOLUSD",1749761303149,48.85655018,152.95,152.9,48.85655018]
["bitfinex","SOLUSD",1749761303484,48.85655018,152.94,152.87,38.16]
["bitfinex","SOLUSD",1749761303649,48.87880768,152.98,152.86,6.0254]
["bitfinex","SOLUSD",1749761303650,48.87880768,152.98,152.89,48.85655018]
["bitfinex","SOLUSD",1749761303850,48.85655018,152.96,152.91,48.85655018]
["bitfinex","SOLUSD",1749761304049,48.85655018,152.94,152.89,48.85655018]
["bitfinex","SOLUSD",1749761304274,48.85655018,152.93,152.89,48.85655018]
["bitfinex","SOLUSD",1749761304471,48.85655018,152.91,152.88,38.18]
["bitfinex","SOLUSD",1749761304679,26.0,152.95,152.88,38.18]
["bitfinex","SOLUSD",1749761304858,48.85655018,152.92,152.87,48.85655018]
["bitfinex","SOLUSD",1749761305063,26.0,152.95,152.88,48.85655018]
["bitfinex","SOLUSD",1749761305064,48.85655018,152.93,152.88,48.85655018]
["bitfinex","SOLUSD",1749761305256,26.0,152.95,152.88,48.85655018]
["bitfinex","SOLUSD",1749761305453,48.85655018,152.93,152.88,48.85655018]
["bitfinex","SOLUSD",1749761305655,48.85655018,152.89,152.8,6.0254]
["bitfinex","SOLUSD",1749761305972,48.85655018,152.89,152.84,48.85655018]
["bitfinex","SOLUSD",1749761306158,48.85655018,152.92,152.88,48.85655018]
["bitfinex","SOLUSD",1749761306355,22.88628784,152.93,152.89,48.85655018]
["bitfinex","SOLUSD",1749761306553,48.85655018,152.9,152.86,38.04]
["bitfinex","SOLUSD",1749761306779,55.58098476,152.93,152.86,38.04]
["bitfinex","SOLUSD",1749761306983,48.85655018,152.87,152.82,86.87655018]
["bitfinex","SOLUSD",1749761307171,55.58098476,152.93,152.86,48.85655018]
["bitfinex","SOLUSD",1749761307373,81.58098476,152.93,152.87,48.85655018]
["bitfinex","SOLUSD",1749761307578,48.85655018,152.91,152.82,38.02]
["bitfinex","SOLUSD",1749761307887,6.54065014,152.89,152.86,48.85655018]
["bitfinex","SOLUSD",1749761308056,6.54065014,152.89,152.88,48.85655018]
["bitfinex","SOLUSD",1749761308257,6.54065014,152.89,152.87,48.85655018]
["bitfinex","SOLUSD",1749761308477,6.54065014,152.89,152.86,86.81655018]
["bitfinex","SOLUSD",1749761308682,6.54065014,152.89,152.87,48.85655018]
["bitfinex","SOLUSD",1749761308983,6.53936698,152.92,152.88,48.85655018]
["bitfinex","SOLUSD",1749761309280,6.53936698,152.92,152.9,48.85655018]
["bitfinex","SOLUSD",1749761309483,6.53936698,152.92,152.91,48.85655018]
["bitfinex","SOLUSD",1749761309672,6.53936698,152.92,152.9,37.84]
["bitfinex","SOLUSD",1749761309879,6.54022236,152.9,152.81,18.64964886]
["bitfinex","SOLUSD",1749761310069,48.85655018,152.84,152.73,6.5470972]
["bitfinex","SOLUSD",1749761310274,48.85655018,152.83,152.8,43.8654]
["bitfinex","SOLUSD",1749761310487,48.85655018,152.82,152.79,37.84]
["bitfinex","SOLUSD",1749761311089,26.0,152.81,152.74,6.5425]
["bitfinex","SOLUSD",1749761311293,0.14216157,152.85,152.77,48.85655018]
["bitfinex","SOLUSD",1749761311294,48.85655018,152.82,152.77,48.85655018]
["bitfinex","SOLUSD",1749761311770,48.85655018,152.8,152.74,44.3625]
["bitfinex","SOLUSD",1749761312098,6.54493095,152.79,152.74,44.3625]
["bitfinex","SOLUSD",1749761312264,22.90725832,152.79,152.75,48.85655018]
["bitfinex","SOLUSD",1749761312458,6.54493095,152.79,152.76,48.85655018]
["bitfinex","SOLUSD",1749761312673,6.54493095,152.79,152.77,37.74]
["bitfinex","SOLUSD",1749761312965,6.54493095,152.79,152.76,48.85655018]
["bitfinex","SOLUSD",1749761313164,6.54493095,152.79,152.75,48.85655018]
["bitfinex","SOLUSD",1749761313493,22.90725832,152.79,152.76,86.55655018]
["bitfinex","SOLUSD",1749761313961,16.36232737,152.79,152.76,86.55655018]
["bitfinex","SOLUSD",1749761314166,16.36232737,152.79,152.76,37.7]
["bitfinex","SOLUSD",1749761315185,16.36232737,152.79,152.76,86.55655018]
["bitfinex","SOLUSD",1749761315371,6.54450261,152.8,152.77,48.85655018]
["bitfinex","SOLUSD",1749761315764,6.54450261,152.8,152.78,48.85655018]
["bitfinex","SOLUSD",1749761316070,48.85655018,152.79,152.71,1.6009]
["bitfinex","SOLUSD",1749761316271,48.85655018,152.75,152.69,6.5425]
["bitfinex","SOLUSD",1749761316482,48.85655018,152.73,152.68,48.85655018]
["bitfinex","SOLUSD",1749761316671,26.0,152.76,152.67,0.9184576]
["bitfinex","SOLUSD",1749761316871,48.85655018,152.72,152.68,48.85655018]
["bitfinex","SOLUSD",1749761317093,48.85655018,152.69,152.67,0.9184576]
["bitfinex","SOLUSD",1749761317268,26.0,152.69,152.67,0.9184576]
["bitfinex","SOLUSD",1749761317864,48.85655018,152.68,152.59,0.10347742]
["bitfinex","SOLUSD",1749761318083,48.85655018,152.63,152.59,0.10347742]
["bitfinex","SOLUSD",1749761318286,74.85655018,152.64,152.59,48.9600276]
["bitfinex","SOLUSD",1749761318489,48.85655018,152.63,152.59,0.10347742]
["bitfinex","SOLUSD",1749761318678,26.0,152.64,152.59,0.10347742]
["bitfinex","SOLUSD",1749761319392,48.85655018,152.63,152.59,0.10347742]
["bitfinex","SOLUSD",1749761320098,6.55179191,152.63,152.59,48.9600276]
["bitfinex","SOLUSD",1749761320286,55.40834209,152.63,152.59,0.10347742]
["bitfinex","SOLUSD",1749761320694,6.55179191,152.63,152.59,0.10347742]
["bitfinex","SOLUSD",1749761321191,55.40834209,152.63,152.59,0.10347742]
["bitfinex","SOLUSD",1749761321368,81.40834209,152.63,152.59,0.10347742]
["bitfinex","SOLUSD",1749761322184,55.46557146,152.63,152.59,0.10347742]
["bitfinex","SOLUSD",1749761322397,81.32340989,152.63,152.59,0.10347742]
["bitfinex","SOLUSD",1749761322603,55.46557146,152.63,152.59,0.10347742]
["bitfinex","SOLUSD",1749761323372,55.7498946,152.63,152.62,2.60942273]
["bitfinex","SOLUSD",1749761323775,55.7498946,152.63,152.62,0.94502273]
["bitfinex","SOLUSD",1749761324774,55.46557146,152.63,152.62,0.94502273]
["bitfinex","SOLUSD",1749761324984,55.32340989,152.63,152.62,0.94502273]
["bitfinex","SOLUSD",1749761325285,6.46685971,152.63,152.62,0.94502273]
["bitfinex","SOLUSD",1749761325478,55.32340989,152.63,152.62,0.94502273]
["bitfinex","SOLUSD",1749761325676,6.46685971,152.63,152.62,0.94502273]
["bitfinex","SOLUSD",1749761325913,6.55050438,152.66,152.62,49.80157291]
["bitfinex","SOLUSD",1749761326215,167.76,152.78,152.62,0.94502273]
["bitfinex","SOLUSD",1749761326216,48.85655018,152.72,152.62,0.94502273]
["bitfinex","SOLUSD",1749761326507,26.0,152.7,152.62,0.94502273]
["bitfinex","SOLUSD",1749761326715,48.85655018,152.65,152.62,0.94502273]
["bitfinex","SOLUSD",1749761327682,26.0,152.7,152.62,0.94502273]
["bitfinex","SOLUSD",1749761327908,48.85655018,152.66,152.62,0.94502273]
["bitfinex","SOLUSD",1749761328095,6.5509335,152.65,152.61,48.80157291]
["bitfinex","SOLUSD",1749761328405,48.85655018,152.64,152.59,86.1800276]
["bitfinex","SOLUSD",1749761328986,48.85655018,152.64,152.63,0.08339668]
["bitfinex","SOLUSD",1749761329785,6.5509335,152.65,152.63,0.08339668]
["bitfinex","SOLUSD",1749761330387,55.40748368,152.65,152.63,0.08339668]
["bitfinex","SOLUSD",1749761330590,48.85655018,152.64,152.63,0.08339668]
["bitfinex","SOLUSD",1749761330787,6.5509335,152.65,152.63,0.08339668]
["bitfinex","SOLUSD",1749761331107,6.5509335,152.65,152.63,48.93994686]
["bitfinex","SOLUSD",1749761331605,32.73751063,152.73,152.64,48.85655018]
["bitfinex","SOLUSD",1749761331780,48.85655018,152.7,152.65,36.96]
["bitfinex","SOLUSD",1749761331980,6.54793085,152.72,152.65,36.96]
["bitfinex","SOLUSD",1749761331981,48.85655018,152.68,152.65,36.96]
["bitfinex","SOLUSD",1749761332279,48.85655018,152.71,152.67,48.85655018]
["bitfinex","SOLUSD",1749761332790,48.85655018,152.71,152.65,36.96]
["bitfinex","SOLUSD",1749761332987,48.85655018,152.71,152.66,48.85655018]
["bitfinex","SOLUSD",1749761333191,6.54793085,152.72,152.69,48.85655018]
["bitfinex","SOLUSD",1749761333503,6.54793085,152.72,152.66,1.595]
["bitfinex","SOLUSD",1749761333687,22.91775798,152.72,152.66,1.595]
["bitfinex","SOLUSD",1749761333888,6.54793085,152.72,152.7,48.85655018]
["bitfinex","SOLUSD",1749761334088,48.85655018,152.71,152.66,1.595]
["bitfinex","SOLUSD",1749761334290,6.54878847,152.7,152.66,1.595]
["bitfinex","SOLUSD",1749761334484,6.54878847,152.7,152.67,48.85655018]
["bitfinex","SOLUSD",1749761334683,55.40533865,152.7,152.67,37.04]
["bitfinex","SOLUSD",1749761334911,6.54878847,152.7,152.67,85.89655018]
["bitfinex","SOLUSD",1749761335106,6.54878847,152.7,152.68,48.85655018]
["bitfinex","SOLUSD",1749761335278,6.54878847,152.7,152.67,85.89655018]
["bitfinex","SOLUSD",1749761335480,6.54878847,152.7,152.64,6.6496]
["bitfinex","SOLUSD",1749761335682,48.85655018,152.67,152.64,6.6496]
["bitfinex","SOLUSD",1749761336215,48.85655018,152.65,152.63,0.08339668]
["bitfinex","SOLUSD",1749761336581,48.85655018,152.64,152.63,0.08339668]
["bitfinex","SOLUSD",1749761336984,48.85655018,152.67,152.63,0.08339668]
["bitfinex","SOLUSD",1749761337312,48.85655018,152.64,152.63,0.08339668]
["bitfinex","SOLUSD",1749761337610,74.85655018,152.64,152.56,48.85655018]
["bitfinex","SOLUSD",1749761337808,25.70641093,152.7,152.56,37.02]
["bitfinex","SOLUSD",1749761338105,48.85655018,152.61,152.56,85.87655018]
["bitfinex","SOLUSD",1749761338290,6.55299317,152.61,152.58,48.85655018]
["bitfinex","SOLUSD",1749761338603,6.55222617,152.62,152.58,48.85655018]
["bitfinex","SOLUSD",1749761338804,6.55190973,152.63,152.6,48.85655018]
["bitfinex","SOLUSD",1749761339015,6.55007532,152.67,152.62,48.85655018]
["bitfinex","SOLUSD",1749761339227,48.85655018,152.66,152.61,85.83655018]
["bitfinex","SOLUSD",1749761339512,22.92526363,152.67,152.62,48.85655018]
["bitfinex","SOLUSD",1749761339819,48.85655018,152.64,152.58,48.85655018]
["bitfinex","SOLUSD",1749761340103,22.92526363,152.67,152.6,48.85655018]
["bitfinex","SOLUSD",1749761340306,6.5509335,152.65,152.61,48.85655018]
["bitfinex","SOLUSD",1749761340528,6.5509335,152.65,152.6,48.85655018]
["bitfinex","SOLUSD",1749761340733,48.85655018,152.62,152.54,0.42648471]
["bitfinex","SOLUSD",1749761340886,48.85655018,152.6,152.53,18.64964886]
["bitfinex","SOLUSD",1749761341283,48.85655018,152.6,152.52,10.0]
["bitfinex","SOLUSD",1749761341506,48.85655018,152.6,152.55,48.85655018]
["bitfinex","SOLUSD",1749761341719,6.5509335,152.65,152.59,48.9600276]
["bitfinex","SOLUSD",1749761341905,22.92826727,152.65,152.59,0.10347742]
["bitfinex","SOLUSD",1749761342110,71.78481745,152.65,152.59,48.9600276]
["bitfinex","SOLUSD",1749761342418,22.92426156,152.68,152.62,48.85655018]
["bitfinex","SOLUSD",1749761342607,48.85655018,152.66,152.6,36.88]
["bitfinex","SOLUSD",1749761342916,48.85655018,152.66,152.61,48.85655018]
["bitfinex","SOLUSD",1749761343214,22.92426156,152.68,152.61,48.85655018]
["bitfinex","SOLUSD",1749761343514,48.85655018,152.66,152.61,48.85655018]
["bitfinex","SOLUSD",1749761343699,22.92426156,152.68,152.6,36.88]
["bitfinex","SOLUSD",1749761343912,22.92426156,152.68,152.59,0.10347742]
["bitfinex","SOLUSD",1749761343913,48.85655018,152.61,152.59,0.10347742]
["bitfinex","SOLUSD",1749761344201,55.40963012,152.6,152.59,0.10347742]
["bitfinex","SOLUSD",1749761344593,6.55307994,152.6,152.59,0.10347742]
["bitfinex","SOLUSD",1749761344789,32.55307994,152.6,152.59,0.10347742]
["bitfinex","SOLUSD",1749761344999,32.55307994,152.6,152.52,10.0]
["bitfinex","SOLUSD",1749761345000,97.79232998,152.6,152.52,10.0]
["bitfinex","SOLUSD",1749761345223,48.85655018,152.53,152.52,10.0]
["bitfinex","SOLUSD",1749761345514,48.9357798,152.6,152.52,10.0]
["bitfinex","SOLUSD",1749761345719,6.55307994,152.6,152.54,48.85655018]
["bitfinex","SOLUSD",1749761345891,48.85655018,152.59,152.53,18.64964886]
["bitfinex","SOLUSD",1749761346107,48.85655018,152.59,152.54,48.85655018]
["bitfinex","SOLUSD",1749761346302,48.93223641,152.63,152.54,48.85655018]
["bitfinex","SOLUSD",1749761346831,48.93223641,152.63,152.52,46.78]
["bitfinex","SOLUSD",1749761346832,48.85655018,152.58,152.52,10.0]
["bitfinex","SOLUSD",1749761347137,48.93223641,152.63,152.53,48.85655018]
["bitfinex","SOLUSD",1749761347302,48.85655018,152.6,152.55,48.85655018]
["bitfinex","SOLUSD",1749761347499,48.93223641,152.63,152.52,46.68]
["bitfinex","SOLUSD",1749761347702,48.85655018,152.58,152.52,46.68]
["bitfinex","SOLUSD",1749761347921,48.85655018,152.59,152.54,48.85655018]
["bitfinex","SOLUSD",1749761348236,6.55565753,152.54,152.52,10.0]
["bitfinex","SOLUSD",1749761348415,55.41220771,152.54,152.52,10.0]
["bitfinex","SOLUSD",1749761348607,6.55565753,152.54,152.52,10.0]
["bitfinex","SOLUSD",1749761349153,6.55436848,152.57,152.53,48.85655018]
["bitfinex","SOLUSD",1749761349312,6.55408003,152.58,152.55,48.85655018]
["bitfinex","SOLUSD",1749761349511,48.85655018,152.57,152.53,36.62]
["bitfinex","SOLUSD",1749761349711,22.9357798,152.6,152.52,10.0]
["bitfinex","SOLUSD",1749761349948,48.85655018,152.59,152.53,48.85655018]
["bitfinex","SOLUSD",1749761350151,14.9671,152.78,152.59,18.64964886]
["bitfinex","SOLUSD",1749761350441,48.85655018,152.73,152.68,48.85655018]
["bitfinex","SOLUSD",1749761350647,22.91175699,152.76,152.68,36.58]
["bitfinex","SOLUSD",1749761350648,48.85655018,152.71,152.68,36.58]
["bitfinex","SOLUSD",1749761350947,71.76830717,152.76,152.7,48.85655018]
["bitfinex","SOLUSD",1749761351240,48.85655018,152.72,152.68,36.58]
["bitfinex","SOLUSD",1749761351448,6.54621628,152.76,152.69,67.50619904]
["bitfinex","SOLUSD",1749761351738,48.85655018,152.75,152.68,36.58]
["bitfinex","SOLUSD",1749761351907,48.85655018,152.71,152.68,36.58]
["bitfinex","SOLUSD",1749761352113,26.0,152.75,152.68,85.43655018]
["bitfinex","SOLUSD",1749761352440,55.40448103,152.72,152.68,36.58]
["bitfinex","SOLUSD",1749761352810,6.54793085,152.72,152.68,85.43655018]
["bitfinex","SOLUSD",1749761353013,6.54793085,152.72,152.69,48.85655018]
["bitfinex","SOLUSD",1749761353212,6.54764339,152.73,152.69,48.85655018]
["bitfinex","SOLUSD",1749761353513,6.54621628,152.76,152.72,48.85655018]
["bitfinex","SOLUSD",1749761353728,55.40148113,152.79,152.74,48.85655018]
["bitfinex","SOLUSD",1749761353926,6.54493095,152.79,152.75,48.85655018]
["bitfinex","SOLUSD",1749761354234,6.54407434,152.81,152.77,48.85655018]
["bitfinex","SOLUSD",1749761354455,22.90426019,152.81,152.64,10.0]
["bitfinex","SOLUSD",1749761354611,81.62463189,152.81,152.68,18.64964886]
["bitfinex","SOLUSD",1749761354808,81.62463189,152.81,152.71,48.85655018]
["bitfinex","SOLUSD",1749761355115,81.62463189,152.81,152.7,48.85655018]
["bitfinex","SOLUSD",1749761355313,48.85655018,152.75,152.71,48.85655018]
["bitfinex","SOLUSD",1749761355628,81.62463189,152.81,152.68,55.10964886]
["bitfinex","SOLUSD",1749761355629,48.85655018,152.78,152.73,48.85655018]
["bitfinex","SOLUSD",1749761356022,48.85655018,152.76,152.72,36.52]
["bitfinex","SOLUSD",1749761356533,81.62463189,152.81,152.73,48.85655018]
["bitfinex","SOLUSD",1749761356534,75.08055755,152.81,152.73,48.85655018]
["bitfinex","SOLUSD",1749761356729,75.08055755,152.81,152.72,36.52]
["bitfinex","SOLUSD",1749761356730,48.85655018,152.79,152.74,48.85655018]
["bitfinex","SOLUSD",1749761356945,48.85655018,152.78,152.73,48.85655018]
["bitfinex","SOLUSD",1749761357327,48.85655018,152.76,152.72,36.52]
["bitfinex","SOLUSD",1749761357640,75.08055755,152.81,152.72,85.37655018]
["bitfinex","SOLUSD",1749761357842,48.85655018,152.77,152.72,85.37655018]
["bitfinex","SOLUSD",1749761358249,48.85655018,152.75,152.72,36.52]
["bitfinex","SOLUSD",1749761358444,16.36665865,152.75,152.72,36.52]
["bitfinex","SOLUSD",1749761358748,48.85655018,152.76,152.72,36.52]
["bitfinex","SOLUSD",1749761358916,55.63919616,152.77,152.67,6.4216]
["bitfinex","SOLUSD",1749761359120,22.91025724,152.77,152.71,48.85655018]
["bitfinex","SOLUSD",1749761359330,48.85655018,152.76,152.68,54.94964886]
["bitfinex","SOLUSD",1749761359530,22.91025724,152.77,152.68,54.94964886]
["bitfinex","SOLUSD",1749761359732,48.85655018,152.74,152.67,6.4216]
["bitfinex","SOLUSD",1749761359934,48.85655018,152.72,152.68,36.3]
["bitfinex","SOLUSD",1749761360139,81.63919616,152.77,152.68,85.15655018]
["bitfinex","SOLUSD",1749761360340,48.85655018,152.72,152.68,85.13655018]
["bitfinex","SOLUSD",1749761360536,71.77280761,152.73,152.68,85.13655018]
["bitfinex","SOLUSD",1749761360725,48.85655018,152.72,152.68,36.28]
["bitfinex","SOLUSD",1749761361051,48.85655018,152.7,152.67,6.4216]
["bitfinex","SOLUSD",1749761361249,22.91625743,152.73,152.69,48.85655018]
["bitfinex","SOLUSD",1749761361428,6.54750212,152.73,152.72,48.85655018]
["bitfinex","SOLUSD",1749761361633,6.54750212,152.73,152.7,36.22]
["bitfinex","SOLUSD",1749761362036,6.54750212,152.73,152.72,48.85655018]
["bitfinex","SOLUSD",1749761362436,22.91262869,152.76,152.72,48.85655018]
["bitfinex","SOLUSD",1749761362759,22.91262869,152.76,152.7,36.22]
["bitfinex","SOLUSD",1749761362960,48.85655018,152.75,152.7,36.22]
["bitfinex","SOLUSD",1749761363326,32.71313798,152.85,152.74,48.85655018]
["bitfinex","SOLUSD",1749761363536,6.54407434,152.81,152.79,48.85655018]
["bitfinex","SOLUSD",1749761363743,6.54407434,152.81,152.78,48.85655018]
["bitfinex","SOLUSD",1749761364060,6.54407434,152.81,152.79,36.3]
["bitfinex","SOLUSD",1749761364237,6.54407434,152.81,152.8,48.85655018]
["bitfinex","SOLUSD",1749761364556,22.90147087,152.83,152.79,36.3]
["bitfinex","SOLUSD",1749761364770,71.75802105,152.83,152.79,36.3]
["bitfinex","SOLUSD",1749761365254,22.90147087,152.83,152.79,85.15655018]
["bitfinex","SOLUSD",1749761365556,71.75802105,152.83,152.79,36.3]
["bitfinex","SOLUSD",1749761365757,48.85655018,152.8,152.66,11.545]
["bitfinex","SOLUSD",1749761365934,48.85655018,152.77,152.69,36.22]
["bitfinex","SOLUSD",1749761366129,48.85655018,152.77,152.72,48.85655018]
["bitfinex","SOLUSD",1749761366332,26.0,152.8,152.66,1.545]
["bitfinex","SOLUSD",1749761366333,48.85655018,152.76,152.71,36.18]
["bitfinex","SOLUSD",1749761366633,48.85655018,152.72,152.66,1.545]
["bitfinex","SOLUSD",1749761366836,26.0,152.74,152.64,36.3]
["bitfinex","SOLUSD",1749761366837,48.85655018,152.67,152.64,36.3]
["bitfinex","SOLUSD",1749761367035,26.0,152.74,152.63,48.85655018]
["bitfinex","SOLUSD",1749761367036,48.85655018,152.68,152.63,48.85655018]
["bitfinex","SOLUSD",1749761367235,26.0,152.72,152.64,85.17655018]
["bitfinex","SOLUSD",1749761367461,48.85655018,152.74,152.69,48.85655018]
["bitfinex","SOLUSD",1749761367652,71.76980713,152.75,152.7,48.85655018]
["bitfinex","SOLUSD",1749761367851,22.91325695,152.75,152.72,48.85655018]
["bitfinex","SOLUSD",1749761368051,22.91325695,152.75,152.71,48.85655018]
["bitfinex","SOLUSD",1749761368439,71.76980713,152.75,152.7,48.85655018]
["bitfinex","SOLUSD",1749761368763,48.85655018,152.73,152.68,85.15655018]
["bitfinex","SOLUSD",1749761369232,22.91325695,152.75,152.72,48.85655018]
["bitfinex","SOLUSD",1749761369427,22.91325695,152.75,152.73,48.85655018]
["bitfinex","SOLUSD",1749761369634,22.91325695,152.75,152.71,36.24]
["bitfinex","SOLUSD",1749761369855,22.91325695,152.75,152.71,85.09655018]
["bitfinex","SOLUSD",1749761370044,22.91325695,152.75,152.71,36.24]
["bitfinex","SOLUSD",1749761370248,22.91325695,152.75,152.71,85.09655018]
["bitfinex","SOLUSD",1749761370444,16.36661211,152.75,152.71,85.09655018]
["bitfinex","SOLUSD",1749761370647,6.54621628,152.76,152.73,48.85655018]
["bitfinex","SOLUSD",1749761370844,6.54621628,152.76,152.74,85.03655018]
["bitfinex","SOLUSD",1749761371053,6.54621628,152.76,152.74,36.18]
["bitfinex","SOLUSD",1749761371250,6.54450261,152.8,152.74,85.03655018]
["bitfinex","SOLUSD",1749761371451,48.85655018,152.79,152.74,85.03655018]
["bitfinex","SOLUSD",1749761371753,48.85655018,152.75,152.65,18.64964886]
["bitfinex","SOLUSD",1749761371954,48.85655018,152.76,152.71,48.85655018]
["bitfinex","SOLUSD",1749761372142,48.85655018,152.76,152.68,18.64964886]
["bitfinex","SOLUSD",1749761372143,48.85655018,152.76,152.72,36.26]
["bitfinex","SOLUSD",1749761372335,26.0,152.77,152.72,36.26]
["bitfinex","SOLUSD",1749761372537,6.54750212,152.73,152.72,36.26]
["bitfinex","SOLUSD",1749761373345,6.54750212,152.73,152.7,48.85655018]
["bitfinex","SOLUSD",1749761373532,6.54750212,152.73,152.71,36.26]
["bitfinex","SOLUSD",1749761374465,6.54707345,152.74,152.65,19.07613357]
["bitfinex","SOLUSD",1749761374665,6.54578778,152.77,152.73,48.85655018]
["bitfinex","SOLUSD",1749761374834,6.54578778,152.77,152.74,85.05655018]
["bitfinex","SOLUSD",1749761375030,48.85655018,152.76,152.74,36.2]
["bitfinex","SOLUSD",1749761375361,48.85655018,152.75,152.67,36.18]
["bitfinex","SOLUSD",1749761375657,26.0,152.76,152.62,1.5487]
["bitfinex","SOLUSD",1749761375658,48.85655018,152.68,152.62,1.5487]
["bitfinex","SOLUSD",1749761375837,48.85655018,152.68,152.63,54.98964886]
["bitfinex","SOLUSD",1749761376040,26.0,152.74,152.64,36.32]
["bitfinex","SOLUSD",1749761376246,48.85655018,152.67,152.65,36.34]
["bitfinex","SOLUSD",1749761376759,26.0,152.74,152.63,18.64964886]
["bitfinex","SOLUSD",1749761376760,6.55050438,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1749761376964,48.85655018,152.64,152.62,1.5487]
["bitfinex","SOLUSD",1749761377260,48.85655018,152.65,152.63,36.32]
["bitfinex","SOLUSD",1749761377463,22.92676535,152.66,152.63,36.32]
["bitfinex","SOLUSD",1749761377644,55.40705456,152.66,152.63,36.32]
["bitfinex","SOLUSD",1749761377849,48.85655018,152.65,152.62,37.8687]
["bitfinex","SOLUSD",1749761378048,0.5,152.65,152.62,37.8687]
["bitfinex","SOLUSD",1749761378261,55.40705456,152.66,152.62,37.8687]
["bitfinex","SOLUSD",1749761378466,6.54964631,152.68,152.64,48.85655018]
["bitfinex","SOLUSD",1749761378759,22.92075965,152.7,152.63,18.64964886]
["bitfinex","SOLUSD",1749761378937,22.92075965,152.7,152.64,48.85655018]
["bitfinex","SOLUSD",1749761379137,6.54878847,152.7,152.64,18.64964886]
["bitfinex","SOLUSD",1749761379337,55.40533865,152.7,152.63,18.933972]
["bitfinex","SOLUSD",1749761379578,6.54878847,152.7,152.65,48.85655018]
["bitfinex","SOLUSD",1749761379878,6.54793085,152.72,152.67,67.50619904]
["bitfinex","SOLUSD",1749761380039,55.40448103,152.72,152.67,67.50619904]
["bitfinex","SOLUSD",1749761380836,55.40448103,152.72,152.67,18.64964886]
["bitfinex","SOLUSD",1749761381341,48.85655018,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1749761381542,22.91775798,152.72,152.68,36.48]
["bitfinex","SOLUSD",1749761381747,48.85655018,152.69,152.67,36.46]
["bitfinex","SOLUSD",1749761381945,48.85655018,152.68,152.62,1.5487]
["bitfinex","SOLUSD",1749761382144,48.85655018,152.66,152.63,36.46]
["bitfinex","SOLUSD",1749761382375,48.85655018,152.68,152.63,85.31655018]
["bitfinex","SOLUSD",1749761382671,6.55007532,152.67,152.64,36.42]
["bitfinex","SOLUSD",1749761382865,48.85655018,152.66,152.64,36.42]
["bitfinex","SOLUSD",1749761383051,22.92526363,152.67,152.64,36.42]
["bitfinex","SOLUSD",1749761383245,48.85655018,152.65,152.62,1.5487]
["bitfinex","SOLUSD",1749761383453,48.85655018,152.65,152.63,36.42]
["bitfinex","SOLUSD",1749761383852,48.85655018,152.65,152.62,1.5487]
["bitfinex","SOLUSD",1749761384060,48.85655018,152.66,152.62,37.9887]
["bitfinex","SOLUSD",1749761384461,48.85655018,152.65,152.62,1.5487]
["bitfinex","SOLUSD",1749761384789,6.55136268,152.64,152.62,1.5487]
["bitfinex","SOLUSD",1749761384981,6.55136268,152.64,152.63,36.34]
["bitfinex","SOLUSD",1749761385384,55.40791286,152.64,152.63,36.34]
["bitfinex","SOLUSD",1749761385883,6.55136268,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1749761386049,6.55136268,152.64,152.6,36.28]
["bitfinex","SOLUSD",1749761386253,48.85655018,152.63,152.61,36.26]
["bitfinex","SOLUSD",1749761386480,22.92976938,152.64,152.61,36.26]
["bitfinex","SOLUSD",1749761386657,48.85655018,152.68,152.63,48.85655018]
["bitfinex","SOLUSD",1749761386658,6.54964631,152.68,152.63,48.85655018]
["bitfinex","SOLUSD",1749761386976,16.36975831,152.73,152.67,48.85655018]
["bitfinex","SOLUSD",1749761387281,6.54707345,152.74,152.64,18.64964886]
["bitfinex","SOLUSD",1749761387282,6.54707345,152.74,152.7,48.85655018]
["bitfinex","SOLUSD",1749761387448,6.54707345,152.74,152.71,36.26]
["bitfinex","SOLUSD",1749761387656,71.77130727,152.74,152.71,36.26]
["bitfinex","SOLUSD",1749761388151,48.85655018,152.72,152.71,36.26]
["bitfinex","SOLUSD",1749761388363,22.91475709,152.74,152.68,36.2]
["bitfinex","SOLUSD",1749761388564,71.77130727,152.74,152.68,85.05655018]
["bitfinex","SOLUSD",1749761389075,48.85655018,152.72,152.68,36.2]
["bitfinex","SOLUSD",1749761389777,71.77130727,152.74,152.68,36.2]
["bitfinex","SOLUSD",1749761389949,22.91475709,152.74,152.69,48.85655018]
["bitfinex","SOLUSD",1749761390149,0.5,152.73,152.69,18.79181043]
["bitfinex","SOLUSD",1749761390378,0.5,152.73,152.69,19.07613357]
["bitfinex","SOLUSD",1749761390575,48.85655018,152.76,152.72,48.85655018]
["bitfinex","SOLUSD",1749761390576,6.54621628,152.76,152.72,48.85655018]
["bitfinex","SOLUSD",1749761390777,6.54621628,152.76,152.73,36.14]
["bitfinex","SOLUSD",1749761390971,6.54621628,152.76,152.67,8.2263]
["bitfinex","SOLUSD",1749761390972,48.91175699,152.76,152.67,8.2263]
["bitfinex","SOLUSD",1749761391177,48.91175699,152.76,152.67,93.20285018]
["bitfinex","SOLUSD",1749761391374,48.85655018,152.72,152.68,48.85655018]
["bitfinex","SOLUSD",1749761391577,48.85655018,152.72,152.67,93.20285018]
["bitfinex","SOLUSD",1749761391959,48.85655018,152.72,152.67,44.3463]
["bitfinex","SOLUSD",1749761392259,48.85655018,152.72,152.67,93.20285018]
["bitfinex","SOLUSD",1749761392472,48.85655018,152.72,152.67,44.3463]
["bitfinex","SOLUSD",1749761392758,6.54835963,152.71,152.67,44.3463]
["bitfinex","SOLUSD",1749761393060,55.40490981,152.71,152.67,93.20285018]
["bitfinex","SOLUSD",1749761393264,55.40490981,152.71,152.67,44.3463]
["bitfinex","SOLUSD",1749761393461,22.91925871,152.71,152.67,44.3463]
["bitfinex","SOLUSD",1749761393679,22.91925871,152.71,152.67,93.20285018]
["bitfinex","SOLUSD",1749761393860,48.85655018,152.76,152.7,67.50619904]
["bitfinex","SOLUSD",1749761394061,22.91125939,152.77,152.73,48.85655018]
["bitfinex","SOLUSD",1749761394270,22.91125939,152.77,152.74,35.92]
["bitfinex","SOLUSD",1749761394680,71.76780957,152.77,152.74,35.92]
["bitfinex","SOLUSD",1749761395183,48.85655018,152.76,152.74,35.92]
["bitfinex","SOLUSD",1749761395384,71.76780957,152.77,152.74,35.92]
["bitfinex","SOLUSD",1749761396486,22.91125939,152.77,152.74,35.92]
["bitfinex","SOLUSD",1749761397162,48.85655018,152.76,152.67,8.2263]
["bitfinex","SOLUSD",1749761397362,48.85655018,152.74,152.69,48.85655018]
["bitfinex","SOLUSD",1749761397699,55.40233796,152.77,152.73,48.85655018]
["bitfinex","SOLUSD",1749761397862,22.91025724,152.77,152.74,35.76]
["bitfinex","SOLUSD",1749761398058,6.54578778,152.77,152.74,35.76]
["bitfinex","SOLUSD",1749761398299,6.54578778,152.77,152.74,38.03608173]
["bitfinex","SOLUSD",1749761398468,55.40233796,152.77,152.74,38.03608173]
["bitfinex","SOLUSD",1749761399219,6.54578778,152.77,152.74,38.03608173]
["bitfinex","SOLUSD",1749761399520,48.85655018,152.78,152.74,2.27608173]
["bitfinex","SOLUSD",1749761399809,48.85655018,152.75,152.74,2.27608173]
["bitfinex","SOLUSD",1749761401186,55.40319502,152.75,152.74,2.27608173]
["bitfinex","SOLUSD",1749761402098,26.0,152.72,152.62,6.2318]
["bitfinex","SOLUSD",1749761402330,10.05463147,152.74,152.66,48.85655018]
["bitfinex","SOLUSD",1749761402603,48.91325695,152.75,152.69,48.85655018]
["bitfinex","SOLUSD",1749761402776,22.91325695,152.75,152.68,18.64964886]
["bitfinex","SOLUSD",1749761402987,6.54578778,152.77,152.74,48.85655018]
["bitfinex","SOLUSD",1749761403305,48.85655018,152.8,152.74,48.85655018]
["bitfinex","SOLUSD",1749761403306,48.85655018,152.8,152.75,35.7]
["bitfinex","SOLUSD",1749761403480,48.85655018,152.76,152.72,35.7]
["bitfinex","SOLUSD",1749761403674,26.0,152.78,152.69,35.7]
["bitfinex","SOLUSD",1749761403880,26.0,152.78,152.65,18.64964886]
["bitfinex","SOLUSD",1749761404100,48.85655018,152.69,152.62,6.2318]
["bitfinex","SOLUSD",1749761404311,48.85655018,152.64,152.61,1.5148]
["bitfinex","SOLUSD",1749761404598,26.0,152.74,152.61,1.5148]
["bitfinex","SOLUSD",1749761404777,46.35655018,152.62,152.57,6.6661]
["bitfinex","SOLUSD",1749761404973,48.85655018,152.62,152.57,6.6661]
["bitfinex","SOLUSD",1749761405277,48.85655018,152.58,152.54,7.98858005]
["bitfinex","SOLUSD",1749761405585,26.0,152.6,152.54,7.98858005]
["bitfinex","SOLUSD",1749761405779,26.0,152.61,152.54,7.98858005]
["bitfinex","SOLUSD",1749761406483,48.85655018,152.55,152.54,7.98858005]
["bitfinex","SOLUSD",1749761406700,26.0,152.6,152.54,7.98858005]
["bitfinex","SOLUSD",1749761406910,48.85655018,152.56,152.54,7.98858005]
["bitfinex","SOLUSD",1749761407112,2.37514954,152.55,152.54,7.98858005]
["bitfinex","SOLUSD",1749761407399,8.92834189,152.6,152.52,45.72]
["bitfinex","SOLUSD",1749761407612,48.85655018,152.56,152.52,45.72]
["bitfinex","SOLUSD",1749761407987,48.85655018,152.57,152.52,94.57655018]
["bitfinex","SOLUSD",1749761408184,48.85655018,152.56,152.52,45.72]
["bitfinex","SOLUSD",1749761408517,6.55307994,152.6,152.52,94.57655018]
["bitfinex","SOLUSD",1749761408686,51.23244935,152.6,152.55,48.85655018]
["bitfinex","SOLUSD",1749761408886,2.37635943,152.59,152.57,48.85655018]
["bitfinex","SOLUSD",1749761409104,48.85655018,152.62,152.57,84.53655018]
["bitfinex","SOLUSD",1749761409307,6.55214048,152.63,152.57,84.53655018]
["bitfinex","SOLUSD",1749761409512,65.23139499,152.68,152.58,18.64964886]
["bitfinex","SOLUSD",1749761409513,2.37708574,152.62,152.58,18.64964886]
["bitfinex","SOLUSD",1749761409688,6.55007532,152.67,152.6,48.85655018]
["bitfinex","SOLUSD",1749761409689,2.37680931,152.64,152.6,48.85655018]
["bitfinex","SOLUSD",1749761410004,6.55007532,152.67,152.61,84.49655018]
["bitfinex","SOLUSD",1749761410005,51.23326571,152.66,152.61,84.49655018]
["bitfinex","SOLUSD",1749761410183,2.37677732,152.65,152.61,35.64]
["bitfinex","SOLUSD",1749761410380,2.37668837,152.67,152.62,18.64964886]
["bitfinex","SOLUSD",1749761410580,2.37713436,152.67,152.65,48.85655018]
["bitfinex","SOLUSD",1749761410821,2.37786178,152.73,152.66,84.49655018]
["bitfinex","SOLUSD",1749761411000,2.37786178,152.72,152.68,48.85655018]
["bitfinex","SOLUSD",1749761411314,65.21953776,152.79,152.68,48.85655018]
["bitfinex","SOLUSD",1749761411315,6.54624381,152.76,152.68,48.85655018]
["bitfinex","SOLUSD",1749761411518,48.85655018,152.72,152.67,73.66649904]
["bitfinex","SOLUSD",1749761411695,48.85655018,152.72,152.63,0.42648471]
["bitfinex","SOLUSD",1749761411696,2.37857712,152.71,152.62,67.50619904]
["bitfinex","SOLUSD",1749761412006,48.85655018,152.68,152.64,18.64964886]
["bitfinex","SOLUSD",1749761412307,48.85655018,152.69,152.64,67.50619904]
["bitfinex","SOLUSD",1749761412510,48.85655018,152.68,152.63,84.49655018]
["bitfinex","SOLUSD",1749761412723,48.85655018,152.69,152.64,48.85655018]
["bitfinex","SOLUSD",1749761412884,2.37809776,152.68,152.63,35.64]
["bitfinex","SOLUSD",1749761413087,2.37816997,152.72,152.63,35.64]
["bitfinex","SOLUSD",1749761413308,2.37816997,152.72,152.61,26.36614886]
["bitfinex","SOLUSD",1749761413309,48.85655018,152.66,152.64,35.64]
["bitfinex","SOLUSD",1749761413585,48.85655018,152.68,152.64,35.64]
["bitfinex","SOLUSD",1749761413883,48.85655018,152.66,152.64,35.64]
["bitfinex","SOLUSD",1749761414210,48.85655018,152.65,152.64,35.64]
["bitfinex","SOLUSD",1749761414415,48.92075965,152.7,152.63,35.6]
["bitfinex","SOLUSD",1749761414621,48.85655018,152.67,152.63,35.6]
["bitfinex","SOLUSD",1749761414791,48.85655018,152.64,152.61,7.7165]
["bitfinex","SOLUSD",1749761415121,26.0,152.65,152.57,6.1293]
["bitfinex","SOLUSD",1749761415288,6.55136268,152.64,152.59,48.85655018]
["bitfinex","SOLUSD",1749761415622,6.55096477,152.65,152.6,35.66]
["bitfinex","SOLUSD",1749761415805,2.37814508,152.65,152.62,48.85655018]
["bitfinex","SOLUSD",1749761416007,48.85655018,152.67,152.62,48.85655018]
["bitfinex","SOLUSD",1749761416196,2.37779364,152.66,152.6,35.66]
["bitfinex","SOLUSD",1749761416517,48.85655018,152.67,152.6,35.66]
["bitfinex","SOLUSD",1749761416723,26.0,152.65,152.57,6.1293]
["bitfinex","SOLUSD",1749761416892,2.37562664,152.64,152.57,6.1293]
["bitfinex","SOLUSD",1749761417092,61.13619192,152.68,152.57,6.1293]
["bitfinex","SOLUSD",1749761417093,2.37592595,152.63,152.57,6.1293]
["bitfinex","SOLUSD",1749761417299,6.55050438,152.66,152.58,18.64964886]
["bitfinex","SOLUSD",1749761417602,6.55050438,152.66,152.63,48.85655018]
["bitfinex","SOLUSD",1749761417907,6.55050438,152.66,152.63,85.13655018]
["bitfinex","SOLUSD",1749761418092,16.37411579,152.68,152.64,48.85655018]
["bitfinex","SOLUSD",1749761418093,6.55005962,152.68,152.64,48.85655018]
["bitfinex","SOLUSD",1749761418502,22.92417541,152.68,152.63,36.28]
["bitfinex","SOLUSD",1749761418703,48.85655018,152.64,152.58,18.64964886]
["bitfinex","SOLUSD",1749761418906,71.78072559,152.68,152.57,6.1293]
["bitfinex","SOLUSD",1749761419187,6.55265054,152.61,152.58,48.85655018]
["bitfinex","SOLUSD",1749761419393,6.55265054,152.61,152.58,85.17655018]
["bitfinex","SOLUSD",1749761419599,6.55265054,152.61,152.58,36.32]
["bitfinex","SOLUSD",1749761419824,6.55265054,152.61,152.58,85.17655018]
["bitfinex","SOLUSD",1749761420114,48.85655018,152.64,152.59,48.85655018]
["bitfinex","SOLUSD",1749761420297,22.92826727,152.65,152.58,36.32]
["bitfinex","SOLUSD",1749761420508,48.92826727,152.65,152.58,85.17655018]
["bitfinex","SOLUSD",1749761420698,71.78481745,152.65,152.58,36.32]
["bitfinex","SOLUSD",1749761420900,48.85655018,152.64,152.59,48.85655018]
["bitfinex","SOLUSD",1749761421095,6.5509335,152.65,152.6,48.85655018]
["bitfinex","SOLUSD",1749761421300,55.40748368,152.65,152.6,48.85655018]
["bitfinex","SOLUSD",1749761421502,55.40748368,152.65,152.63,48.85655018]
["bitfinex","SOLUSD",1749761421503,6.5509335,152.65,152.63,48.85655018]
["bitfinex","SOLUSD",1749761421732,6.5509335,152.65,152.63,36.3]
["bitfinex","SOLUSD",1749761421902,55.40748368,152.65,152.63,36.3]
["bitfinex","SOLUSD",1749761422101,48.85655018,152.64,152.6,36.3]
["bitfinex","SOLUSD",1749761422398,48.85655018,152.61,152.57,6.1293]
["bitfinex","SOLUSD",1749761422627,48.85655018,152.6,152.54,1.65]
["bitfinex","SOLUSD",1749761422813,48.85655018,152.6,152.55,54.94964886]
["bitfinex","SOLUSD",1749761423010,22.92826727,152.65,152.58,48.85655018]
["bitfinex","SOLUSD",1749761423204,22.92826727,152.65,152.55,54.94964886]
["bitfinex","SOLUSD",1749761423205,6.55265054,152.61,152.55,54.94964886]
["bitfinex","SOLUSD",1749761423607,6.55265054,152.61,152.58,48.85655018]
["bitfinex","SOLUSD",1749761423900,6.55136268,152.64,152.58,48.85655018]
["bitfinex","SOLUSD",1749761424210,6.55136268,152.64,152.55,54.94964886]
["bitfinex","SOLUSD",1749761424211,48.85655018,152.62,152.57,48.85655018]
["bitfinex","SOLUSD",1749761424419,48.85655018,152.63,152.58,48.85655018]
["bitfinex","SOLUSD",1749761424800,48.85655018,152.63,152.59,36.26]
["bitfinex","SOLUSD",1749761424995,6.55050438,152.66,152.6,18.64964886]
["bitfinex","SOLUSD",1749761425198,6.54964631,152.68,152.64,48.85655018]
["bitfinex","SOLUSD",1749761425420,55.40619649,152.68,152.64,36.2]
["bitfinex","SOLUSD",1749761425636,6.54964631,152.68,152.64,36.2]
["bitfinex","SOLUSD",1749761426006,10.0,152.76,152.64,36.2]
["bitfinex","SOLUSD",1749761426007,6.54793085,152.72,152.67,48.85655018]
["bitfinex","SOLUSD",1749761426202,6.54793085,152.72,152.68,85.03655018]
["bitfinex","SOLUSD",1749761426399,6.54793085,152.72,152.69,36.18]
["bitfinex","SOLUSD",1749761426612,48.85655018,152.7,152.66,37.7529]
["bitfinex","SOLUSD",1749761426934,48.85655018,152.67,152.62,36.16]
["bitfinex","SOLUSD",1749761427234,55.40791286,152.64,152.63,36.18]
["bitfinex","SOLUSD",1749761427802,71.78631956,152.64,152.53,26.78404886]
["bitfinex","SOLUSD",1749761428114,48.85655018,152.62,152.57,48.85655018]
["bitfinex","SOLUSD",1749761428432,48.85655018,152.61,152.57,36.12]
["bitfinex","SOLUSD",1749761428597,48.85655018,152.62,152.57,36.12]
["bitfinex","SOLUSD",1749761428801,48.85655018,152.63,152.58,48.85655018]
["bitfinex","SOLUSD",1749761429029,48.92976938,152.64,152.57,36.12]
["bitfinex","SOLUSD",1749761429327,48.92976938,152.64,152.59,48.85655018]
["bitfinex","SOLUSD",1749761429328,22.92976938,152.64,152.59,48.85655018]
["bitfinex","SOLUSD",1749761429503,48.85655018,152.63,152.58,48.85655018]
["bitfinex","SOLUSD",1749761429907,6.55136268,152.64,152.57,36.12]
["bitfinex","SOLUSD",1749761430112,55.40791286,152.64,152.59,48.85655018]
["bitfinex","SOLUSD",1749761430411,48.85655018,152.63,152.58,48.85655018]
["bitfinex","SOLUSD",1749761431422,6.55218114,152.63,152.59,67.50619904]
["bitfinex","SOLUSD",1749761431620,55.40873132,152.63,152.58,48.85655018]
["bitfinex","SOLUSD",1749761431829,55.40873132,152.63,152.57,54.76964886]
["bitfinex","SOLUSD",1749761432009,48.85655018,152.62,152.58,36.0]
["bitfinex","SOLUSD",1749761432414,48.85655018,152.61,152.58,36.0]
["bitfinex","SOLUSD",1749761432613,48.85655018,152.62,152.58,36.0]
["bitfinex","SOLUSD",1749761432935,48.85655018,152.62,152.58,35.96]
["bitfinex","SOLUSD",1749761433099,22.93166092,152.63,152.58,35.96]
["bitfinex","SOLUSD",1749761433303,6.55265054,152.61,152.58,35.96]
["bitfinex","SOLUSD",1749761433532,16.37726502,152.66,152.59,30.91383968]
["bitfinex","SOLUSD",1749761433720,30.91383968,152.68,152.62,30.91383968]
["bitfinex","SOLUSD",1749761433913,6.54835963,152.71,152.62,30.91383968]
["bitfinex","SOLUSD",1749761433914,30.91383968,152.69,152.64,30.91383968]
["bitfinex","SOLUSD",1749761434116,30.91383968,152.69,152.63,35.9]
["bitfinex","SOLUSD",1749761434323,30.91383968,152.69,152.64,30.91383968]
["bitfinex","SOLUSD",1749761434522,30.91383968,152.68,152.63,66.81383968]
["bitfinex","SOLUSD",1749761434835,2.37635616,152.67,152.63,66.81383968]
["bitfinex","SOLUSD",1749761435130,30.91383968,152.67,152.63,35.9]
["bitfinex","SOLUSD",1749761435311,6.55050438,152.66,152.63,35.9]
["bitfinex","SOLUSD",1749761435518,6.55050438,152.66,152.63,66.81383968]
["bitfinex","SOLUSD",1749761435720,6.55050438,152.66,152.63,35.9]
["bitfinex","SOLUSD",1749761435932,30.91383968,152.64,152.54,18.64964886]
["bitfinex","SOLUSD",1749761436140,30.91383968,152.63,152.58,30.91383968]
["bitfinex","SOLUSD",1749761436344,22.92676535,152.66,152.59,35.78]
["bitfinex","SOLUSD",1749761436511,2.37536447,152.65,152.6,18.64964886]
["bitfinex","SOLUSD",1749761436711,6.55050438,152.66,152.6,18.64964886]
["bitfinex","SOLUSD",1749761436919,6.55050438,152.66,152.59,35.78]
["bitfinex","SOLUSD",1749761436920,2.37536239,152.65,152.59,35.78]
["bitfinex","SOLUSD",1749761437140,30.91383968,152.65,152.6,30.91383968]
["bitfinex","SOLUSD",1749761437441,55.65168914,152.66,152.6,18.64964886]
["bitfinex","SOLUSD",1749761437644,55.65168914,152.66,152.61,49.10079235]
["bitfinex","SOLUSD",1749761437814,49.10079235,152.64,152.59,35.78]
["bitfinex","SOLUSD",1749761438010,49.10079235,152.63,152.6,35.82]
["bitfinex","SOLUSD",1749761438222,49.10079235,152.64,152.6,35.82]
["bitfinex","SOLUSD",1749761438434,22.92715776,152.66,152.6,84.92079235]
["bitfinex","SOLUSD",1749761438936,49.10079235,152.63,152.55,0.42648471]
["bitfinex","SOLUSD",1749761439148,22.92715776,152.66,152.61,49.10079235]
["bitfinex","SOLUSD",1749761439341,55.65168914,152.66,152.62,35.82]
["bitfinex","SOLUSD",1749761439653,6.55089679,152.66,152.62,84.92079235]
["bitfinex","SOLUSD",1749761439895,55.65168914,152.66,152.62,35.82]
["bitfinex","SOLUSD",1749761440228,6.55089679,152.66,152.62,84.92079235]
["bitfinex","SOLUSD",1749761440633,5.55089679,152.66,152.63,49.10079235]
["bitfinex","SOLUSD",1749761441018,5.55089679,152.66,152.62,84.92079235]
["bitfinex","SOLUSD",1749761441242,5.55089679,152.66,152.62,35.82]
["bitfinex","SOLUSD",1749761441536,49.10079235,152.68,152.63,49.10079235]
["bitfinex","SOLUSD",1749761441930,6.54921736,152.69,152.64,67.75044121]
["bitfinex","SOLUSD",1749761442120,6.54921736,152.69,152.65,35.7]
["bitfinex","SOLUSD",1749761442738,6.54921736,152.69,152.65,84.80079235]
["bitfinex","SOLUSD",1749761442942,6.54921736,152.69,152.65,35.7]
["bitfinex","SOLUSD",1749761443144,55.65000971,152.69,152.65,35.7]
["bitfinex","SOLUSD",1749761443739,49.10079235,152.67,152.65,35.7]
["bitfinex","SOLUSD",1749761443943,49.10079235,152.68,152.65,35.7]
["bitfinex","SOLUSD",1749761444337,49.10079235,152.66,152.6,49.10079235]
["bitfinex","SOLUSD",1749761444545,49.10079235,152.65,152.54,6.55557615]
["bitfinex","SOLUSD",1749761444744,49.10079235,152.65,152.6,49.10079235]
["bitfinex","SOLUSD",1749761444957,49.10079235,152.65,152.61,35.52]
["bitfinex","SOLUSD",1749761445462,49.10079235,152.67,152.61,84.62079235]
["bitfinex","SOLUSD",1749761445646,49.10079235,152.67,152.62,49.10079235]
["bitfinex","SOLUSD",1749761445840,49.10079235,152.66,152.61,84.62079235]
["bitfinex","SOLUSD",1749761446153,49.10079235,152.66,152.61,35.52]
["bitfinex","SOLUSD",1749761446359,49.10079235,152.65,152.62,35.44]
["bitfinex","SOLUSD",1749761446555,49.10079235,152.64,152.59,49.10079235]
["bitfinex","SOLUSD",1749761446755,49.10079235,152.64,152.6,35.4]
["bitfinex","SOLUSD",1749761446950,49.10079235,152.64,152.61,35.38]
["bitfinex","SOLUSD",1749761447147,49.10079235,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1749761447460,22.92826727,152.65,152.58,49.10079235]
["bitfinex","SOLUSD",1749761447655,49.10079235,152.62,152.59,35.36]
["bitfinex","SOLUSD",1749761448052,22.92826727,152.65,152.6,35.32]
["bitfinex","SOLUSD",1749761448257,49.10079235,152.64,152.6,35.32]
["bitfinex","SOLUSD",1749761449162,6.5509335,152.65,152.61,49.10079235]
["bitfinex","SOLUSD",1749761449470,55.65172585,152.65,152.62,35.26]
["bitfinex","SOLUSD",1749761449646,6.5509335,152.65,152.62,35.26]
["bitfinex","SOLUSD",1749761449847,16.37155708,152.71,152.64,49.10079235]
["bitfinex","SOLUSD",1749761450040,6.54878847,152.7,152.65,84.34079235]
["bitfinex","SOLUSD",1749761450244,58.01885751,152.7,152.65,84.34079235]
["bitfinex","SOLUSD",1749761450546,55.64958082,152.7,152.65,84.34079235]
["bitfinex","SOLUSD",1749761450970,22.92075965,152.7,152.65,35.24]
["bitfinex","SOLUSD",1749761451272,28.36963753,152.69,152.55,18.64964886]
["bitfinex","SOLUSD",1749761451452,49.10079235,152.63,152.58,49.10079235]
["bitfinex","SOLUSD",1749761451770,6.55136268,152.64,152.61,49.10079235]
["bitfinex","SOLUSD",1749761452074,55.65215503,152.64,152.55,18.933972]
["bitfinex","SOLUSD",1749761452243,49.10079235,152.63,152.58,49.10079235]
["bitfinex","SOLUSD",1749761452440,49.10079235,152.63,152.55,19.07613357]
["bitfinex","SOLUSD",1749761452654,49.10079235,152.62,152.57,67.75044121]
["bitfinex","SOLUSD",1749761452861,49.10079235,152.63,152.58,49.10079235]
["bitfinex","SOLUSD",1749761453142,49.10079235,152.63,152.53,8.1344]
["bitfinex","SOLUSD",1749761453143,49.10079235,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1749761453468,49.10079235,152.59,152.55,35.24]
["bitfinex","SOLUSD",1749761453766,49.10079235,152.56,152.52,10.0]
["bitfinex","SOLUSD",1749761453942,49.10079235,152.57,152.52,10.0]
["bitfinex","SOLUSD",1749761454143,49.10079235,152.56,152.52,10.0]
["bitfinex","SOLUSD",1749761454442,22.93759609,152.59,152.52,10.0]
["bitfinex","SOLUSD",1749761454643,6.55382258,152.59,152.53,49.10079235]
["bitfinex","SOLUSD",1749761454874,55.65461493,152.59,152.54,35.24]
["bitfinex","SOLUSD",1749761455050,6.55382258,152.59,152.54,35.24]
["bitfinex","SOLUSD",1749761455379,49.10079235,152.55,152.54,35.24]
["bitfinex","SOLUSD",1749761455545,49.10079235,152.56,152.54,35.24]
["bitfinex","SOLUSD",1749761455946,6.55404548,152.58,152.54,35.24]
["bitfinex","SOLUSD",1749761456249,6.55340316,152.6,152.54,35.24]
["bitfinex","SOLUSD",1749761456456,49.10079235,152.59,152.54,35.24]
["bitfinex","SOLUSD",1749761456661,22.93610302,152.6,152.55,35.22]
["bitfinex","SOLUSD",1749761456968,49.10079235,152.57,152.55,35.22]
["bitfinex","SOLUSD",1749761457161,49.10079235,152.58,152.55,35.22]
["bitfinex","SOLUSD",1749761457368,30.92853099,152.58,152.55,35.22]
["bitfinex","SOLUSD",1749761457946,37.48260987,152.58,152.55,35.22]
["bitfinex","SOLUSD",1749761458348,6.55407888,152.58,152.55,35.22]
["bitfinex","SOLUSD",1749761458768,37.48260987,152.58,152.55,35.22]
["bitfinex","SOLUSD",1749761459679,30.92853099,152.58,152.55,35.22]
["bitfinex","SOLUSD",1749761459977,6.5522212,152.62,152.56,18.64964886]
["bitfinex","SOLUSD",1749761460152,2.36628875,152.64,152.56,20.29874886]
["bitfinex","SOLUSD",1749761460358,30.92853099,152.64,152.59,30.92853099]
["bitfinex","SOLUSD",1749761460566,30.92853099,152.61,152.6,35.16]
["bitfinex","SOLUSD",1749761460774,56.92853099,152.61,152.52,10.0]
["bitfinex","SOLUSD",1749761460965,30.92853099,152.53,152.52,10.0]
["bitfinex","SOLUSD",1749761461162,26.0,152.58,152.52,10.0]
["bitfinex","SOLUSD",1749761461381,30.92853099,152.53,152.52,10.0]
["bitfinex","SOLUSD",1749761461690,22.93728291,152.59,152.52,10.0]
["bitfinex","SOLUSD",1749761461852,30.92853099,152.53,152.52,10.0]
["bitfinex","SOLUSD",1749761462057,26.0,152.56,152.52,10.0]
["bitfinex","SOLUSD",1749761462277,30.92853099,152.55,152.52,10.0]
["bitfinex","SOLUSD",1749761462480,26.0,152.56,152.52,10.0]
["bitfinex","SOLUSD",1749761462690,30.92853099,152.53,152.52,10.0]
["bitfinex","SOLUSD",1749761462980,48.93728291,152.59,152.52,10.0]
["bitfinex","SOLUSD",1749761463186,32.76413796,152.61,152.55,30.92853099]
["bitfinex","SOLUSD",1749761463187,6.55265054,152.61,152.55,30.92853099]
["bitfinex","SOLUSD",1749761463498,30.92853099,152.56,152.52,11.5024]
["bitfinex","SOLUSD",1749761463660,30.92853099,152.57,152.52,42.43093099]
["bitfinex","SOLUSD",1749761463862,30.92853099,152.56,152.52,11.5024]
["bitfinex","SOLUSD",1749761464081,26.0,152.56,152.52,10.0]
["bitfinex","SOLUSD",1749761464367,30.92853099,152.53,152.52,9.0]
["bitfinex","SOLUSD",1749761464663,30.92853099,152.55,152.52,9.0]
["bitfinex","SOLUSD",1749761464664,26.0,152.55,152.52,9.0]
["bitfinex","SOLUSD",1749761464865,30.92853099,152.53,152.52,9.0]
["bitfinex","SOLUSD",1749761465267,26.0,152.55,152.52,9.0]
["bitfinex","SOLUSD",1749761465479,56.92853099,152.53,152.52,9.0]
["bitfinex","SOLUSD",1749761465874,63.48461831,152.53,152.52,9.0]
["bitfinex","SOLUSD",1749761466369,65.83946141,152.53,152.52,9.0]
["bitfinex","SOLUSD",1749761466571,63.48461831,152.53,152.52,9.0]
["bitfinex","SOLUSD",1749761466886,32.55608732,152.53,152.52,9.0]
["bitfinex","SOLUSD",1749761467067,63.48461831,152.53,152.52,9.0]
["bitfinex","SOLUSD",1749761467867,30.92853099,152.46,152.44,0.10552719]
["bitfinex","SOLUSD",1749761468065,48.94630563,152.53,152.44,0.10552719]
["bitfinex","SOLUSD",1749761468562,30.92853099,152.47,152.44,0.10552719]
["bitfinex","SOLUSD",1749761468761,48.94630563,152.53,152.44,0.10552719]
["bitfinex","SOLUSD",1749761469171,48.94630563,152.53,152.44,31.03405818]
["bitfinex","SOLUSD",1749761469389,30.92853099,152.51,152.46,30.92853099]
["bitfinex","SOLUSD",1749761469558,30.92853099,152.52,152.44,0.10552719]
["bitfinex","SOLUSD",1749761469763,30.92853099,152.51,152.44,35.48552719]
["bitfinex","SOLUSD",1749761470102,30.92853099,152.5,152.45,30.92853099]
["bitfinex","SOLUSD",1749761470387,30.92853099,152.47,152.44,0.10552719]
["bitfinex","SOLUSD",1749761470563,26.0,152.52,152.44,0.10552719]
["bitfinex","SOLUSD",1749761470764,30.92853099,152.47,152.44,0.10552719]
["bitfinex","SOLUSD",1749761470958,26.0,152.52,152.44,0.10552719]
["bitfinex","SOLUSD",1749761471163,30.92853099,152.45,152.44,0.10552719]
["bitfinex","SOLUSD",1749761471591,26.0,152.49,152.44,0.10552719]
["bitfinex","SOLUSD",1749761471883,32.55952771,152.45,152.44,0.10552719]
["bitfinex","SOLUSD",1749761472194,63.4880587,152.45,152.44,0.10552719]
["bitfinex","SOLUSD",1749761472889,66.77118312,152.45,152.44,0.10552719]
["bitfinex","SOLUSD",1749761473072,32.55952771,152.45,152.44,0.10552719]
["bitfinex","SOLUSD",1749761473276,55.79273447,152.45,152.44,0.10552719]
["bitfinex","SOLUSD",1749761473477,85.10799816,152.45,152.44,0.10552719]
["bitfinex","SOLUSD",1749761473896,55.79273447,152.45,152.44,0.10552719]
["bitfinex","SOLUSD",1749761474282,58.5758587,152.45,152.44,0.10552719]
["bitfinex","SOLUSD",1749761474490,58.5758587,152.45,152.36,15.9184576]
["bitfinex","SOLUSD",1749761474491,26.0,152.42,152.36,15.9184576]
["bitfinex","SOLUSD",1749761474818,49.23320676,152.37,152.36,15.9184576]
["bitfinex","SOLUSD",1749761475391,26.0,152.42,152.36,15.9184576]
["bitfinex","SOLUSD",1749761475586,49.23320676,152.37,152.36,15.9184576]
["bitfinex","SOLUSD",1749761475781,55.79617847,152.37,152.36,15.9184576]
["bitfinex","SOLUSD",1749761475988,49.23320676,152.37,152.36,15.9184576]
["bitfinex","SOLUSD",1749761476810,6.56224725,152.39,152.36,15.9184576]
["bitfinex","SOLUSD",1749761476985,26.0,152.43,152.36,15.9184576]
["bitfinex","SOLUSD",1749761477189,49.23320676,152.39,152.36,15.9184576]
["bitfinex","SOLUSD",1749761477505,25.0525959,152.48,152.38,49.23320676]
["bitfinex","SOLUSD",1749761477719,49.23320676,152.43,152.38,49.23320676]
["bitfinex","SOLUSD",1749761478083,49.23320676,152.41,152.37,35.26]
["bitfinex","SOLUSD",1749761478319,49.23320676,152.42,152.37,84.49320676]
["bitfinex","SOLUSD",1749761478506,26.0,152.46,152.38,49.23320676]
["bitfinex","SOLUSD",1749761478688,49.23320676,152.43,152.38,49.23320676]
["bitfinex","SOLUSD",1749761478888,26.0,152.46,152.37,35.26]
["bitfinex","SOLUSD",1749761479084,49.23320676,152.4,152.36,15.9184576]
["bitfinex","SOLUSD",1749761479312,49.23320676,152.38,152.36,15.9184576]
["bitfinex","SOLUSD",1749761479791,26.0,152.43,152.36,15.9184576]
["bitfinex","SOLUSD",1749761479994,22.95081966,152.5,152.4,49.23320676]
["bitfinex","SOLUSD",1749761480207,49.23320676,152.48,152.43,49.23320676]
["bitfinex","SOLUSD",1749761480510,6.55737704,152.5,152.41,36.7395]
["bitfinex","SOLUSD",1749761480694,49.23320676,152.49,152.44,49.23320676]
["bitfinex","SOLUSD",1749761480887,55.7905838,152.5,152.45,49.23320676]
["bitfinex","SOLUSD",1749761481116,49.23320676,152.49,152.44,49.23320676]
["bitfinex","SOLUSD",1749761481298,6.55708611,152.51,152.45,49.23320676]
["bitfinex","SOLUSD",1749761481491,55.79029287,152.51,152.46,49.23320676]
["bitfinex","SOLUSD",1749761481710,6.55708611,152.51,152.47,49.23320676]
["bitfinex","SOLUSD",1749761481912,6.5566378,152.52,152.47,84.43320676]
["bitfinex","SOLUSD",1749761482108,6.55522779,152.55,152.49,49.23320676]
["bitfinex","SOLUSD",1749761482421,55.78843455,152.55,152.5,49.23320676]
["bitfinex","SOLUSD",1749761482713,6.55522779,152.55,152.5,49.23320676]
["bitfinex","SOLUSD",1749761482892,6.55393891,152.58,152.53,49.23320676]
["bitfinex","SOLUSD",1749761483093,6.55393891,152.58,152.54,84.39320676]
["bitfinex","SOLUSD",1749761483315,6.55393891,152.58,152.55,49.23320676]
["bitfinex","SOLUSD",1749761483491,6.55363169,152.59,152.55,49.23320676]
["bitfinex","SOLUSD",1749761483693,49.23320676,152.68,152.56,49.23320676]
["bitfinex","SOLUSD",1749761483694,49.23320676,152.61,152.56,49.23320676]
["bitfinex","SOLUSD",1749761483887,49.23320676,152.61,152.54,35.16]
["bitfinex","SOLUSD",1749761483888,6.55307091,152.61,152.57,49.23320676]
["bitfinex","SOLUSD",1749761484204,55.78627767,152.61,152.57,49.23320676]
["bitfinex","SOLUSD",1749761484519,55.78627767,152.61,152.56,49.23320676]
["bitfinex","SOLUSD",1749761484810,49.23320676,152.57,152.51,1.5195]
["bitfinex","SOLUSD",1749761485002,49.23320676,152.53,152.51,36.5595]
["bitfinex","SOLUSD",1749761485519,26.0,152.58,152.51,1.5195]
["bitfinex","SOLUSD",1749761485520,49.23320676,152.52,152.51,1.5195]
["bitfinex","SOLUSD",1749761485693,5.04287783,152.59,152.5,84.25320676]
["bitfinex","SOLUSD",1749761485694,37.28877011,152.59,152.5,84.25320676]
["bitfinex","SOLUSD",1749761486001,75.23320676,152.59,152.54,49.23320676]
["bitfinex","SOLUSD",1749761486189,75.23320676,152.59,152.55,35.0]
["bitfinex","SOLUSD",1749761486393,26.0,152.59,152.55,35.0]
["bitfinex","SOLUSD",1749761486602,49.23320676,152.58,152.55,35.0]
["bitfinex","SOLUSD",1749761486997,75.23320676,152.59,152.55,35.0]
["bitfinex","SOLUSD",1749761487393,26.0,152.62,152.56,49.23320676]
["bitfinex","SOLUSD",1749761487588,5.04287783,152.65,152.57,49.23320676]
["bitfinex","SOLUSD",1749761487793,49.23320676,152.63,152.56,7.685]
["bitfinex","SOLUSD",1749761488018,49.23320676,152.64,152.59,49.23320676]
["bitfinex","SOLUSD",1749761488220,49.23320676,152.64,152.6,34.92]
["bitfinex","SOLUSD",1749761488397,49.23320676,152.63,152.6,34.92]
["bitfinex","SOLUSD",1749761488592,3.61343473,152.66,152.6,34.92]
["bitfinex","SOLUSD",1749761488793,5.36063091,152.67,152.6,84.15320676]
["bitfinex","SOLUSD",1749761488998,49.23320676,152.65,152.6,84.15320676]
["bitfinex","SOLUSD",1749761489301,49.23320676,152.64,152.6,84.15320676]
["bitfinex","SOLUSD",1749761489519,49.23320676,152.65,152.61,49.23320676]
["bitfinex","SOLUSD",1749761489820,49.23320676,152.66,152.61,49.23320676]
["bitfinex","SOLUSD",1749761490021,12.18252418,152.71,152.6,34.92]
["bitfinex","SOLUSD",1749761490022,49.23320676,152.67,152.6,34.92]
["bitfinex","SOLUSD",1749761490213,49.23320676,152.66,152.61,49.23320676]
["bitfinex","SOLUSD",1749761490397,49.23320676,152.67,152.62,49.23320676]
["bitfinex","SOLUSD",1749761490718,49.23320676,152.66,152.63,34.8]
["bitfinex","SOLUSD",1749761490903,26.0,152.67,152.63,34.8]
["bitfinex","SOLUSD",1749761491221,6.54878847,152.7,152.64,34.8]
["bitfinex","SOLUSD",1749761491424,11.77618718,152.71,152.64,84.03320676]
["bitfinex","SOLUSD",1749761491729,6.54707345,152.74,152.67,49.23320676]
["bitfinex","SOLUSD",1749761491899,25.01825755,152.8,152.7,49.23320676]
["bitfinex","SOLUSD",1749761492098,6.54493095,152.79,152.72,49.23320676]
["bitfinex","SOLUSD",1749761492308,15.20088301,152.8,152.73,34.74]
["bitfinex","SOLUSD",1749761492521,26.0,152.79,152.73,34.74]
["bitfinex","SOLUSD",1749761492818,49.23320676,152.77,152.73,34.74]
["bitfinex","SOLUSD",1749761493016,49.23320676,152.75,152.73,34.74]
["bitfinex","SOLUSD",1749761493325,49.23320676,152.77,152.73,34.74]
["bitfinex","SOLUSD",1749761493524,49.23320676,152.77,152.73,83.97320676]
["bitfinex","SOLUSD",1749761493903,15.20088301,152.8,152.73,83.97320676]
["bitfinex","SOLUSD",1749761494113,49.23320676,152.78,152.74,49.23320676]
["bitfinex","SOLUSD",1749761494314,49.23320676,152.78,152.73,34.74]
["bitfinex","SOLUSD",1749761494315,49.23320676,152.78,152.73,83.97320676]
["bitfinex","SOLUSD",1749761494520,6.5445047,152.8,152.73,34.74]
["bitfinex","SOLUSD",1749761494736,6.5441076,152.81,152.73,83.97320676]
["bitfinex","SOLUSD",1749761494929,49.23320676,152.79,152.73,34.74]
["bitfinex","SOLUSD",1749761495102,32.5441076,152.81,152.73,34.74]
["bitfinex","SOLUSD",1749761495306,32.5441076,152.81,152.67,25.31204886]
["bitfinex","SOLUSD",1749761495307,26.0,152.75,152.67,25.31204886]
["bitfinex","SOLUSD",1749761495533,49.23320676,152.72,152.67,25.31204886]
["bitfinex","SOLUSD",1749761495733,8.62970169,152.79,152.68,83.85320676]
["bitfinex","SOLUSD",1749761496010,8.62970169,152.79,152.7,49.23320676]
["bitfinex","SOLUSD",1749761496011,49.23320676,152.74,152.7,49.23320676]
["bitfinex","SOLUSD",1749761496196,49.23320676,152.73,152.69,55.78228436]
["bitfinex","SOLUSD",1749761496812,49.23320676,152.73,152.69,49.23320676]
["bitfinex","SOLUSD",1749761497128,49.23320676,152.74,152.68,41.16958662]
["bitfinex","SOLUSD",1749761497429,49.23320676,152.74,152.7,49.23320676]
["bitfinex","SOLUSD",1749761497631,49.23320676,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1749761497632,49.23320676,152.75,152.69,18.64964886]
["bitfinex","SOLUSD",1749761497807,49.23320676,152.75,152.71,49.23320676]
["bitfinex","SOLUSD",1749761498013,26.0,152.77,152.72,34.5]
["bitfinex","SOLUSD",1749761498210,49.23320676,152.73,152.69,34.48]
["bitfinex","SOLUSD",1749761498517,26.0,152.75,152.69,34.48]
["bitfinex","SOLUSD",1749761498707,49.23320676,152.7,152.69,34.46]
["bitfinex","SOLUSD",1749761499106,49.23320676,152.7,152.67,6.6624]
["bitfinex","SOLUSD",1749761499420,49.23320676,152.7,152.68,34.48]
["bitfinex","SOLUSD",1749761499621,49.23320676,152.71,152.68,34.48]
["bitfinex","SOLUSD",1749761499820,49.23320676,152.7,152.68,34.48]
["bitfinex","SOLUSD",1749761500117,1.04175769,152.77,152.68,34.44]
["bitfinex","SOLUSD",1749761500118,1.32608083,152.77,152.68,34.44]
["bitfinex","SOLUSD",1749761500426,49.23320676,152.69,152.67,34.44]
["bitfinex","SOLUSD",1749761500805,26.0,152.75,152.67,34.44]
["bitfinex","SOLUSD",1749761501006,49.23320676,152.69,152.67,34.44]
["bitfinex","SOLUSD",1749761501308,26.0,152.72,152.67,34.44]
["bitfinex","SOLUSD",1749761501634,49.23320676,152.68,152.62,6.4573]
["bitfinex","SOLUSD",1749761501810,26.0,152.72,152.63,34.4]
["bitfinex","SOLUSD",1749761502005,49.23320676,152.64,152.6,1.5978]
["bitfinex","SOLUSD",1749761502229,26.0,152.65,152.58,34.36]
["bitfinex","SOLUSD",1749761502526,49.23320676,152.67,152.62,49.23320676]
["bitfinex","SOLUSD",1749761502716,75.23320676,152.69,152.64,49.23320676]
["bitfinex","SOLUSD",1749761502916,70.25320676,152.79,152.67,49.23320676]
["bitfinex","SOLUSD",1749761503131,49.23320676,152.7,152.67,34.38]
["bitfinex","SOLUSD",1749761503333,1.04175769,152.79,152.68,49.23320676]
["bitfinex","SOLUSD",1749761503541,49.23320676,152.76,152.71,49.23320676]
["bitfinex","SOLUSD",1749761503755,49.23320676,152.74,152.71,34.42]
["bitfinex","SOLUSD",1749761503939,49.23320676,152.75,152.71,34.42]
["bitfinex","SOLUSD",1749761504657,49.23320676,152.76,152.71,34.42]
["bitfinex","SOLUSD",1749761504824,26.0,152.78,152.71,83.65320676]
["bitfinex","SOLUSD",1749761505019,49.23320676,152.75,152.71,83.65320676]
["bitfinex","SOLUSD",1749761505239,17.71305559,152.84,152.73,49.23320676]
["bitfinex","SOLUSD",1749761505549,49.23320676,152.82,152.73,18.64964886]
["bitfinex","SOLUSD",1749761505745,49.23320676,152.82,152.74,0.42648471]
["bitfinex","SOLUSD",1749761506046,49.23320676,152.83,152.78,49.23320676]
["bitfinex","SOLUSD",1749761506243,5.12332479,152.89,152.79,34.34]
["bitfinex","SOLUSD",1749761506443,49.23320676,152.84,152.79,34.34]
["bitfinex","SOLUSD",1749761506643,49.23320676,152.83,152.79,83.57320676]
["bitfinex","SOLUSD",1749761506958,49.23320676,152.9,152.79,83.57320676]
["bitfinex","SOLUSD",1749761506959,49.23320676,152.84,152.79,34.34]
["bitfinex","SOLUSD",1749761507143,5.20994725,152.89,152.79,83.57320676]
["bitfinex","SOLUSD",1749761507482,49.23320676,152.84,152.79,83.57320676]
["bitfinex","SOLUSD",1749761507744,49.23320676,152.82,152.79,34.34]
["bitfinex","SOLUSD",1749761507953,49.23320676,152.83,152.79,34.34]
["bitfinex","SOLUSD",1749761508254,10.48110795,152.92,152.8,67.88285562]
["bitfinex","SOLUSD",1749761508435,8.65631256,152.94,152.82,49.23320676]
["bitfinex","SOLUSD",1749761508750,8.65631256,152.94,152.83,34.26]
["bitfinex","SOLUSD",1749761508953,2.33955079,152.96,152.83,83.49320676]
["bitfinex","SOLUSD",1749761509132,9.11110171,152.97,152.87,49.23320676]
["bitfinex","SOLUSD",1749761509450,49.23320676,152.91,152.88,34.28]
["bitfinex","SOLUSD",1749761509649,49.23320676,152.91,152.89,34.28]
["bitfinex","SOLUSD",1749761510142,26.0,152.94,152.89,34.28]
["bitfinex","SOLUSD",1749761510347,8.65631256,152.99,152.89,34.28]
["bitfinex","SOLUSD",1749761510528,49.23320676,152.9,152.89,34.28]
["bitfinex","SOLUSD",1749761511234,26.0,152.96,152.89,34.28]
["bitfinex","SOLUSD",1749761511436,49.23320676,152.9,152.82,19.07613357]
["bitfinex","SOLUSD",1749761511761,49.23320676,152.9,152.78,8.0851]
["bitfinex","SOLUSD",1749761511762,49.23320676,152.85,152.83,34.24]
["bitfinex","SOLUSD",1749761511935,49.23320676,152.84,152.8,49.23320676]
["bitfinex","SOLUSD",1749761512261,49.23320676,152.86,152.82,49.23320676]
["bitfinex","SOLUSD",1749761512446,49.23320676,152.87,152.83,49.23320676]
["bitfinex","SOLUSD",1749761512977,26.0,152.92,152.81,34.26]
["bitfinex","SOLUSD",1749761513148,49.23320676,152.87,152.82,49.23320676]
["bitfinex","SOLUSD",1749761513467,26.0,152.92,152.81,34.26]
["bitfinex","SOLUSD",1749761513654,49.23320676,152.87,152.82,49.23320676]
["bitfinex","SOLUSD",1749761513856,49.23320676,152.83,152.79,18.933972]
["bitfinex","SOLUSD",1749761514038,49.23320676,152.81,152.8,34.3]
["bitfinex","SOLUSD",1749761514240,49.23320676,152.81,152.78,8.0851]
["bitfinex","SOLUSD",1749761514440,49.23320676,152.8,152.79,34.28]
["bitfinex","SOLUSD",1749761514666,49.23320676,152.8,152.78,8.0851]
["bitfinex","SOLUSD",1749761514864,26.0,152.87,152.79,34.26]
["bitfinex","SOLUSD",1749761515243,26.0,152.87,152.78,8.0851]
["bitfinex","SOLUSD",1749761515443,49.23320676,152.79,152.78,8.0851]
["bitfinex","SOLUSD",1749761515673,26.0,152.87,152.78,42.3251]
["bitfinex","SOLUSD",1749761515970,49.23320676,152.79,152.78,8.0851]
["bitfinex","SOLUSD",1749761516339,49.23320676,152.79,152.78,42.3451]
["bitfinex","SOLUSD",1749761516971,49.23320676,152.83,152.78,91.57830676]
["bitfinex","SOLUSD",1749761517274,49.23320676,152.83,152.79,19.07613357]
["bitfinex","SOLUSD",1749761517733,26.0,152.87,152.79,19.07613357]
["bitfinex","SOLUSD",1749761517937,49.23320676,152.82,152.79,19.07613357]
["bitfinex","SOLUSD",1749761518556,49.23320676,152.83,152.79,19.07613357]
["bitfinex","SOLUSD",1749761518953,49.23320676,152.8,152.78,42.3451]
["bitfinex","SOLUSD",1749761519237,26.0,152.87,152.78,61.42123357]
["bitfinex","SOLUSD",1749761519437,26.0,152.87,152.79,34.22]
["bitfinex","SOLUSD",1749761519438,49.23320676,152.8,152.79,34.22]
["bitfinex","SOLUSD",1749761519854,26.0,152.87,152.79,34.22]
["bitfinex","SOLUSD",1749761520057,247.9,152.99,152.82,67.88285562]
["bitfinex","SOLUSD",1749761520238,49.23320676,153.01,152.82,67.88285562]
["bitfinex","SOLUSD",1749761520239,28.64964886,152.98,152.82,18.64964886]
["bitfinex","SOLUSD",1749761520440,49.23320676,152.83,152.78,8.0851]
["bitfinex","SOLUSD",1749761520752,26.0,152.87,152.73,7.7442]
["bitfinex","SOLUSD",1749761520753,98.46641352,152.79,152.73,7.7442]
["bitfinex","SOLUSD",1749761520954,49.23320676,152.74,152.73,7.7442]
["bitfinex","SOLUSD",1749761521179,49.23320676,152.74,152.73,35.8594]
["bitfinex","SOLUSD",1749761521343,49.23320676,152.74,152.73,35.9394]
["bitfinex","SOLUSD",1749761521684,26.0,152.76,152.68,42.1042]
["bitfinex","SOLUSD",1749761522492,26.0,152.83,152.7,49.23320676]
["bitfinex","SOLUSD",1749761522762,4.9671,152.89,152.74,0.42648471]
["bitfinex","SOLUSD",1749761522763,49.23320676,152.78,152.74,0.42648471]
["bitfinex","SOLUSD",1749761522942,49.23320676,152.78,152.75,34.38]
["bitfinex","SOLUSD",1749761523263,26.0,152.87,152.75,34.38]
["bitfinex","SOLUSD",1749761523438,49.23320676,152.81,152.76,67.88285562]
["bitfinex","SOLUSD",1749761523643,49.23320676,152.81,152.75,34.38]
["bitfinex","SOLUSD",1749761523644,4.9671,152.94,152.79,0.42648471]
["bitfinex","SOLUSD",1749761523882,21.00445732,152.98,152.81,68.30934033]
["bitfinex","SOLUSD",1749761524082,3.23704305,152.98,152.84,18.64964886]
["bitfinex","SOLUSD",1749761524378,49.23320676,152.89,152.85,34.34]
["bitfinex","SOLUSD",1749761524673,20.57362997,152.99,152.85,34.34]
["bitfinex","SOLUSD",1749761524874,10.30572644,152.99,152.87,49.23320676]
["bitfinex","SOLUSD",1749761525040,49.23320676,153.01,152.89,6.1848]
["bitfinex","SOLUSD",1749761525245,49.23320676,152.96,152.91,68.30934033]
["bitfinex","SOLUSD",1749761525441,75.23320676,153.01,152.91,68.30934033]
["bitfinex","SOLUSD",1749761525653,26.0,153.01,152.9,83.65320676]
["bitfinex","SOLUSD",1749761525846,26.0,153.01,152.92,68.30934033]
["bitfinex","SOLUSD",1749761526054,49.23320676,152.96,152.92,19.07613357]
["bitfinex","SOLUSD",1749761526263,49.23320676,152.93,152.89,6.1848]
["bitfinex","SOLUSD",1749761526473,26.0,152.98,152.9,34.4]
["bitfinex","SOLUSD",1749761526680,10.71204492,153.11,152.94,26.0]
["bitfinex","SOLUSD",1749761526863,49.23320676,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1749761527057,49.23320676,153.06,153.01,34.48]
["bitfinex","SOLUSD",1749761527268,3.31618495,153.16,153.01,34.48]
["bitfinex","SOLUSD",1749761527449,49.23320676,153.02,152.98,19.07613357]
["bitfinex","SOLUSD",1749761527653,49.23320676,153.01,152.92,10.0]
["bitfinex","SOLUSD",1749761527851,13.28300773,153.16,152.98,49.23320676]
["bitfinex","SOLUSD",1749761528047,49.23320676,153.06,153.01,49.23320676]
["bitfinex","SOLUSD",1749761528283,10.0,153.17,153.0,74.40784033]
["bitfinex","SOLUSD",1749761528457,49.23320676,153.03,153.0,25.17463357]
["bitfinex","SOLUSD",1749761528651,49.23320676,153.12,153.0,74.40784033]
["bitfinex","SOLUSD",1749761528652,49.23320676,153.05,153.0,74.40784033]
["bitfinex","SOLUSD",1749761528874,26.0,153.09,153.01,49.23320676]
["bitfinex","SOLUSD",1749761529278,49.23320676,153.07,153.02,49.65969147]
["bitfinex","SOLUSD",1749761529453,49.23320676,153.06,153.03,34.48]
["bitfinex","SOLUSD",1749761529654,49.23320676,153.08,153.03,83.71320676]
["bitfinex","SOLUSD",1749761529854,6.5844,153.21,153.04,19.07613357]
["bitfinex","SOLUSD",1749761530073,12.12618579,153.21,153.05,49.23320676]
["bitfinex","SOLUSD",1749761530376,49.23320676,153.12,153.07,49.23320676]
["bitfinex","SOLUSD",1749761530548,49.23320676,153.12,153.05,19.07613357]
["bitfinex","SOLUSD",1749761530549,49.23320676,153.11,153.08,34.46]
["bitfinex","SOLUSD",1749761530749,9.79523577,153.21,153.08,34.46]
["bitfinex","SOLUSD",1749761530972,18.64964886,153.2,153.08,34.46]
["bitfinex","SOLUSD",1749761531175,26.0,153.18,153.08,34.46]
["bitfinex","SOLUSD",1749761531481,49.23320676,153.09,153.08,34.46]
["bitfinex","SOLUSD",1749761531678,49.23320676,153.12,153.08,34.46]
["bitfinex","SOLUSD",1749761531862,49.23320676,153.09,153.08,34.46]
["bitfinex","SOLUSD",1749761532067,19.07613357,153.18,153.02,1.554]
["bitfinex","SOLUSD",1749761532254,49.23320676,153.03,153.0,6.0985]
["bitfinex","SOLUSD",1749761532459,26.0,153.09,153.01,34.36]
["bitfinex","SOLUSD",1749761532663,49.23320676,153.05,153.02,34.36]
["bitfinex","SOLUSD",1749761532862,49.23320676,153.04,153.03,34.36]
["bitfinex","SOLUSD",1749761533052,49.23320676,153.05,153.03,34.36]
["bitfinex","SOLUSD",1749761533277,26.0,153.13,153.03,34.36]
["bitfinex","SOLUSD",1749761533587,49.23320676,153.05,153.03,34.36]
["bitfinex","SOLUSD",1749761533888,18.64964886,153.2,153.03,83.59320676]
["bitfinex","SOLUSD",1749761534183,49.23320676,153.07,153.03,34.36]
["bitfinex","SOLUSD",1749761534756,26.0,153.17,153.03,34.36]
["bitfinex","SOLUSD",1749761534959,49.23320676,153.08,153.03,83.59320676]
["bitfinex","SOLUSD",1749761535189,49.23320676,153.04,152.97,18.64964886]
["bitfinex","SOLUSD",1749761535367,26.0,153.09,152.98,34.34]
["bitfinex","SOLUSD",1749761535674,26.0,153.09,152.99,18.64964886]
["bitfinex","SOLUSD",1749761536050,49.23320676,153.01,152.96,61.37450676]
["bitfinex","SOLUSD",1749761536296,26.0,153.07,152.97,34.36]
["bitfinex","SOLUSD",1749761536466,49.23320676,152.99,152.98,34.34]
["bitfinex","SOLUSD",1749761537081,49.23320676,152.99,152.96,1.5413]
["bitfinex","SOLUSD",1749761537287,26.0,153.07,152.97,34.3]
["bitfinex","SOLUSD",1749761537586,49.23320676,153.0,152.97,34.3]
["bitfinex","SOLUSD",1749761537788,26.0,153.07,152.97,83.53320676]
["bitfinex","SOLUSD",1749761537987,49.23320676,153.03,152.98,49.23320676]
["bitfinex","SOLUSD",1749761538152,49.23320676,153.01,152.97,34.3]
["bitfinex","SOLUSD",1749761538479,49.23320676,152.99,152.97,34.3]
["bitfinex","SOLUSD",1749761538690,49.23320676,153.0,152.97,40.8369866]
["bitfinex","SOLUSD",1749761538868,49.23320676,153.0,152.97,34.3]
["bitfinex","SOLUSD",1749761539186,49.23320676,152.98,152.97,34.3]
["bitfinex","SOLUSD",1749761539564,49.23320676,152.98,152.97,34.26]
["bitfinex","SOLUSD",1749761539757,26.0,153.04,152.97,34.26]
["bitfinex","SOLUSD",1749761539964,49.23320676,152.99,152.97,34.26]
["bitfinex","SOLUSD",1749761540165,26.0,153.04,152.97,34.26]
["bitfinex","SOLUSD",1749761540166,49.23320676,153.01,152.97,34.26]
["bitfinex","SOLUSD",1749761540376,6.4134,153.1,152.98,19.07613357]
["bitfinex","SOLUSD",1749761540583,49.23320676,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1749761540796,49.23320676,153.02,152.99,6.53637492]
["bitfinex","SOLUSD",1749761541167,49.23320676,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1749761541367,26.0,153.07,152.99,6.53637492]
["bitfinex","SOLUSD",1749761541572,49.23320676,153.01,152.99,6.53637492]
["bitfinex","SOLUSD",1749761541764,49.23320676,153.0,152.97,34.26]
["bitfinex","SOLUSD",1749761541980,49.23320676,152.99,152.98,34.18]
["bitfinex","SOLUSD",1749761542184,6.53341046,153.06,152.98,34.18]
["bitfinex","SOLUSD",1749761542370,6.53341046,153.06,152.96,1.5413]
["bitfinex","SOLUSD",1749761542371,26.0,153.03,152.96,1.5413]
["bitfinex","SOLUSD",1749761542574,49.23320676,152.97,152.9,7.9373]
["bitfinex","SOLUSD",1749761542759,49.23320676,152.95,152.91,52.76964886]
["bitfinex","SOLUSD",1749761542960,49.23320676,152.92,152.9,7.9373]
["bitfinex","SOLUSD",1749761543182,26.0,152.98,152.9,1.6492]
["bitfinex","SOLUSD",1749761543490,49.23320676,152.94,152.91,34.12]
["bitfinex","SOLUSD",1749761543795,26.0,152.98,152.92,34.14]
["bitfinex","SOLUSD",1749761543981,49.23320676,152.93,152.92,34.14]
["bitfinex","SOLUSD",1749761544183,26.0,152.98,152.92,34.14]
["bitfinex","SOLUSD",1749761544486,26.0,153.03,152.92,34.14]
["bitfinex","SOLUSD",1749761544669,49.23320676,152.96,152.92,34.14]
["bitfinex","SOLUSD",1749761544858,22.86687446,153.06,152.92,34.14]
["bitfinex","SOLUSD",1749761544859,6.53210529,153.09,152.95,67.88285562]
["bitfinex","SOLUSD",1749761545061,49.23320676,153.02,152.97,49.23320676]
["bitfinex","SOLUSD",1749761545296,55.76426998,153.12,153.01,19.07613357]
["bitfinex","SOLUSD",1749761545465,49.23320676,153.02,153.0,1.5737]
["bitfinex","SOLUSD",1749761545663,26.0,153.09,153.01,34.12]
["bitfinex","SOLUSD",1749761545871,49.23320676,153.02,153.01,34.12]
["bitfinex","SOLUSD",1749761546084,16.32945692,153.1,153.01,34.12]
["bitfinex","SOLUSD",1749761546282,49.23320676,153.02,153.01,34.12]
["bitfinex","SOLUSD",1749761547491,49.23320676,153.02,152.98,34.12]
["bitfinex","SOLUSD",1749761547492,98.46641352,153.02,152.98,34.12]
["bitfinex","SOLUSD",1749761547691,49.23320676,152.99,152.94,1.5737]
["bitfinex","SOLUSD",1749761547889,49.23320676,153.01,152.94,1.5737]
["bitfinex","SOLUSD",1749761548090,49.23320676,152.96,152.95,34.12]
["bitfinex","SOLUSD",1749761548296,26.0,153.04,152.95,34.12]
["bitfinex","SOLUSD",1749761548465,49.23320676,152.96,152.95,34.12]
["bitfinex","SOLUSD",1749761548998,49.23320676,153.01,152.95,34.12]
["bitfinex","SOLUSD",1749761549181,49.23320676,152.96,152.94,8.11207633]
["bitfinex","SOLUSD",1749761549500,49.23320676,152.96,152.95,34.12]
["bitfinex","SOLUSD",1749761549902,26.0,153.06,152.95,59.73421791]
["bitfinex","SOLUSD",1749761550076,49.23320676,152.99,152.95,59.73421791]
["bitfinex","SOLUSD",1749761550276,6.532532,153.08,152.96,68.30934033]
["bitfinex","SOLUSD",1749761550490,49.23320676,153.03,152.98,49.65969147]
["bitfinex","SOLUSD",1749761550693,49.23320676,153.02,152.99,34.12]
["bitfinex","SOLUSD",1749761550982,49.23320676,153.12,153.0,19.07613357]
["bitfinex","SOLUSD",1749761551298,6.219,153.16,153.03,18.64964886]
["bitfinex","SOLUSD",1749761551299,6.52991083,153.15,153.03,18.64964886]
["bitfinex","SOLUSD",1749761551474,49.23320676,153.07,153.04,34.12]
["bitfinex","SOLUSD",1749761551680,49.23320676,153.05,153.04,34.12]
["bitfinex","SOLUSD",1749761551887,49.23320676,153.05,153.0,0.42648471]
["bitfinex","SOLUSD",1749761552075,49.23320676,153.05,153.04,34.12]
["bitfinex","SOLUSD",1749761552289,49.23320676,153.12,153.04,34.12]
["bitfinex","SOLUSD",1749761552871,49.23320676,153.05,153.04,34.12]
["bitfinex","SOLUSD",1749761554399,49.23320676,153.12,153.04,34.12]
["bitfinex","SOLUSD",1749761554800,49.23320676,153.05,153.04,34.12]
["bitfinex","SOLUSD",1749761555197,49.23320676,153.05,152.97,6.3781]
["bitfinex","SOLUSD",1749761555407,49.23320676,152.99,152.98,34.1]
["bitfinex","SOLUSD",1749761555583,26.0,153.06,152.98,34.1]
["bitfinex","SOLUSD",1749761556000,49.23320676,153.01,152.98,34.1]
["bitfinex","SOLUSD",1749761556204,49.23320676,153.0,152.98,34.1]
["bitfinex","SOLUSD",1749761556408,26.0,153.05,152.98,34.1]
["bitfinex","SOLUSD",1749761556609,22.86386202,153.08,152.98,83.33320676]
["bitfinex","SOLUSD",1749761556610,6.532532,153.08,152.98,83.33320676]
["bitfinex","SOLUSD",1749761556782,49.23320676,153.12,153.03,18.933972]
["bitfinex","SOLUSD",1749761556979,49.23320676,153.06,153.04,34.1]
["bitfinex","SOLUSD",1749761558199,49.23320676,153.05,153.04,34.1]
["bitfinex","SOLUSD",1749761559085,6.53210529,153.09,153.04,34.1]
["bitfinex","SOLUSD",1749761559286,49.23320676,153.05,153.04,34.1]
["bitfinex","SOLUSD",1749761560117,49.23320676,153.06,153.04,34.1]
["bitfinex","SOLUSD",1749761560319,6.530399,153.13,153.04,34.1]
["bitfinex","SOLUSD",1749761560621,49.23320676,153.05,153.04,34.1]
["bitfinex","SOLUSD",1749761560990,26.0,153.09,153.04,34.1]
["bitfinex","SOLUSD",1749761561192,2.36791693,153.08,153.04,34.1]
["bitfinex","SOLUSD",1749761561410,2.36791693,153.07,153.04,34.1]
["bitfinex","SOLUSD",1749761561610,49.23320676,153.05,152.98,18.64964886]
["bitfinex","SOLUSD",1749761561816,49.23320676,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1749761562007,49.23320676,153.01,152.99,34.1]
["bitfinex","SOLUSD",1749761562213,26.0,153.09,153.01,18.64964886]
["bitfinex","SOLUSD",1749761562387,49.23320676,153.02,153.0,34.1]
["bitfinex","SOLUSD",1749761562591,51.60240016,153.01,152.97,6.3781]
["bitfinex","SOLUSD",1749761562812,49.23320676,152.98,152.97,6.3781]
["bitfinex","SOLUSD",1749761563017,49.23320676,152.99,152.97,40.4781]
["bitfinex","SOLUSD",1749761563193,49.23320676,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1749761563844,55.50476687,153.14,152.99,34.1]
["bitfinex","SOLUSD",1749761563845,2.36925189,153.0,152.99,34.1]
["bitfinex","SOLUSD",1749761564005,51.60269691,153.0,152.99,34.1]
["bitfinex","SOLUSD",1749761564322,26.0,153.06,153.0,0.14216157]
["bitfinex","SOLUSD",1749761564650,2.37011596,153.05,153.02,19.07613357]
["bitfinex","SOLUSD",1749761564804,49.23320676,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749761565125,49.23320676,153.09,153.07,34.1]
["bitfinex","SOLUSD",1749761565499,49.23320676,153.12,153.07,34.1]
["bitfinex","SOLUSD",1749761565825,49.23320676,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761566150,51.60443617,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761566442,51.60443414,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761566605,49.23320676,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761566930,51.60502756,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761567101,51.60531515,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761567311,51.60546482,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761567615,51.60565168,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761567813,51.60564254,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761568013,51.60564048,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761568210,58.13820098,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761568425,2.37246664,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761568628,51.60552192,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761568927,55.76543045,153.09,153.07,34.1]
["bitfinex","SOLUSD",1749761569232,49.23320676,153.08,153.07,34.1]
["bitfinex","SOLUSD",1749761569433,49.23320676,153.09,153.07,34.1]
["bitfinex","SOLUSD",1749761569629,49.23320676,153.1,153.08,18.64964886]
["bitfinex","SOLUSD",1749761569802,2.37257891,153.09,153.08,18.79181043]
["bitfinex","SOLUSD",1749761570003,49.23320676,153.09,153.07,34.1]
["bitfinex","SOLUSD",1749761570202,51.52097186,153.08,153.04,7.6928]
["bitfinex","SOLUSD",1749761570416,49.23320676,153.06,153.05,34.1]
["bitfinex","SOLUSD",1749761570631,26.0,153.12,153.05,34.1]
["bitfinex","SOLUSD",1749761570833,49.23320676,153.06,153.0,18.64964886]
["bitfinex","SOLUSD",1749761571006,49.23320676,153.02,153.0,18.64964886]
["bitfinex","SOLUSD",1749761571207,49.23320676,153.02,153.01,52.72964886]
["bitfinex","SOLUSD",1749761571430,49.23320676,153.02,152.97,18.64964886]
["bitfinex","SOLUSD",1749761571603,49.23320676,153.12,152.95,18.64964886]
["bitfinex","SOLUSD",1749761571604,26.0,153.07,152.95,18.64964886]
["bitfinex","SOLUSD",1749761571807,49.23320676,152.98,152.96,34.08]
["bitfinex","SOLUSD",1749761572028,49.23320676,152.98,152.97,18.933972]
["bitfinex","SOLUSD",1749761572333,6.5346664,153.03,152.97,18.933972]
["bitfinex","SOLUSD",1749761572512,49.23320676,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1749761572711,6.5346664,153.03,152.97,18.64964886]
["bitfinex","SOLUSD",1749761572911,49.23320676,152.99,152.97,18.64964886]
["bitfinex","SOLUSD",1749761573318,6.5346664,153.03,152.96,34.36432314]
["bitfinex","SOLUSD",1749761573528,49.23320676,152.97,152.95,18.64964886]
["bitfinex","SOLUSD",1749761573836,49.23320676,152.96,152.94,1.5889]
["bitfinex","SOLUSD",1749761574008,49.23320676,152.95,152.94,1.5889]
["bitfinex","SOLUSD",1749761574208,49.23320676,152.95,152.93,10.6]
["bitfinex","SOLUSD",1749761574406,49.23320676,152.94,152.93,10.6]
["bitfinex","SOLUSD",1749761574645,49.23320676,152.94,152.93,44.68]
["bitfinex","SOLUSD",1749761574941,75.23320676,153.01,152.94,0.14216157]
["bitfinex","SOLUSD",1749761575147,6.53594771,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1749761575313,49.23320676,152.98,152.95,0.42648471]
["bitfinex","SOLUSD",1749761575735,49.23320676,152.96,152.93,44.68]
["bitfinex","SOLUSD",1749761575914,22.87581699,153.0,152.93,44.68]
["bitfinex","SOLUSD",1749761576237,49.23320676,152.95,152.94,0.14216157]
["bitfinex","SOLUSD",1749761576418,26.0,152.98,152.93,44.68]
["bitfinex","SOLUSD",1749761576827,49.23320676,152.95,152.93,44.82216157]
["bitfinex","SOLUSD",1749761577014,49.23320676,152.96,152.94,19.07613357]
["bitfinex","SOLUSD",1749761577213,48.87581699,153.0,152.94,19.07613357]
["bitfinex","SOLUSD",1749761577522,49.23320676,152.96,152.94,19.07613357]
["bitfinex","SOLUSD",1749761577721,48.87581699,153.0,152.94,19.07613357]
["bitfinex","SOLUSD",1749761578026,48.87581699,153.0,152.93,10.6]
["bitfinex","SOLUSD",1749761578027,55.7712911,152.95,152.93,10.6]
["bitfinex","SOLUSD",1749761578234,49.23320676,152.94,152.93,10.6]
["bitfinex","SOLUSD",1749761578551,49.23320676,152.94,152.93,44.68]
["bitfinex","SOLUSD",1749761578919,49.23320676,152.94,152.93,10.6]
["bitfinex","SOLUSD",1749761579135,6.53808434,152.95,152.93,44.68]
["bitfinex","SOLUSD",1749761579439,49.23320676,152.94,152.93,10.6]
["bitfinex","SOLUSD",1749761579747,49.23320676,152.94,152.93,44.7]
["bitfinex","SOLUSD",1749761580116,49.23320676,152.94,152.93,63.77613357]
["bitfinex","SOLUSD",1749761580318,6.53722952,152.97,152.94,0.14216157]
["bitfinex","SOLUSD",1749761580529,49.23320676,152.95,152.93,44.7]
["bitfinex","SOLUSD",1749761580727,49.23320676,152.94,152.88,18.64964886]
["bitfinex","SOLUSD",1749761580932,26.0,152.95,152.89,34.1]
["bitfinex","SOLUSD",1749761581139,49.23320676,152.9,152.89,34.24216157]
["bitfinex","SOLUSD",1749761581340,6.53594771,153.0,152.9,19.07613357]
["bitfinex","SOLUSD",1749761581512,49.23320676,152.96,152.92,0.42648471]
["bitfinex","SOLUSD",1749761581719,49.23320676,152.94,152.93,34.24216157]
["bitfinex","SOLUSD",1749761582015,49.23320676,152.94,152.92,0.28432314]
["bitfinex","SOLUSD",1749761582016,55.77171859,152.94,152.87,45.14]
["bitfinex","SOLUSD",1749761582241,6.53851183,152.94,152.88,53.17613357]
["bitfinex","SOLUSD",1749761582453,6.53851183,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1749761582454,49.23320676,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1749761582630,6.53423941,153.04,152.94,18.64964886]
["bitfinex","SOLUSD",1749761582811,6.53423941,153.04,152.93,51.30129147]
["bitfinex","SOLUSD",1749761582812,49.23320676,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1749761583015,6.5333856,153.06,153.0,34.24216157]
["bitfinex","SOLUSD",1749761583212,49.23320676,153.02,153.0,34.24216157]
["bitfinex","SOLUSD",1749761583441,6.5333856,153.06,153.01,0.14216157]
["bitfinex","SOLUSD",1749761583652,6.5333856,153.06,153.01,19.07613357]
["bitfinex","SOLUSD",1749761583867,49.23320676,153.08,153.03,68.30934033]
["bitfinex","SOLUSD",1749761584147,22.85938214,153.11,153.04,34.1]
["bitfinex","SOLUSD",1749761584359,49.23320676,153.05,153.04,34.1]
["bitfinex","SOLUSD",1749761584945,22.85938214,153.11,153.04,34.24216157]
["bitfinex","SOLUSD",1749761585149,49.23320676,153.05,153.04,34.1]
["bitfinex","SOLUSD",1749761585418,6.53125204,153.11,153.05,0.14216157]
["bitfinex","SOLUSD",1749761585649,49.23320676,153.1,153.06,0.28432314]
["bitfinex","SOLUSD",1749761585947,49.23320676,153.09,153.05,18.79181043]
["bitfinex","SOLUSD",1749761586128,49.23320676,153.06,152.98,0.14216157]
["bitfinex","SOLUSD",1749761586338,49.23320676,153.06,153.02,18.933972]
["bitfinex","SOLUSD",1749761586544,49.23320676,153.03,152.99,0.14216157]
["bitfinex","SOLUSD",1749761586864,49.23320676,153.0,152.98,18.64964886]
["bitfinex","SOLUSD",1749761587056,49.23320676,152.99,152.97,1.6063]
["bitfinex","SOLUSD",1749761587253,22.86535571,153.07,152.97,1.6063]
["bitfinex","SOLUSD",1749761587254,49.23320676,152.98,152.97,1.6063]
["bitfinex","SOLUSD",1749761587561,49.23320676,152.98,152.97,34.08]
["bitfinex","SOLUSD",1749761587771,49.23320676,152.98,152.96,10.58]
["bitfinex","SOLUSD",1749761587930,49.23320676,152.97,152.96,44.66]
["bitfinex","SOLUSD",1749761588124,49.23320676,152.97,152.91,7.7982]
["bitfinex","SOLUSD",1749761588125,72.11351008,152.97,152.91,1.6057]
["bitfinex","SOLUSD",1749761588329,49.23320676,152.93,152.92,34.08]
["bitfinex","SOLUSD",1749761588558,49.23320676,152.93,152.87,94.37320676]
["bitfinex","SOLUSD",1749761588761,49.23320676,152.91,152.88,34.08]
["bitfinex","SOLUSD",1749761588969,26.0,152.95,152.87,45.14]
["bitfinex","SOLUSD",1749761589132,32.53637492,152.99,152.92,49.23320676]
["bitfinex","SOLUSD",1749761589330,49.23320676,152.94,152.93,34.08]
["bitfinex","SOLUSD",1749761589757,48.87731223,152.99,152.93,34.08]
["bitfinex","SOLUSD",1749761590102,55.77171859,152.94,152.93,34.08]
["bitfinex","SOLUSD",1749761590432,49.23320676,152.94,152.93,34.08]
["bitfinex","SOLUSD",1749761591035,22.87880768,152.98,152.93,34.08]
["bitfinex","SOLUSD",1749761591366,49.23320676,152.94,152.93,34.08]
["bitfinex","SOLUSD",1749761591736,26.0,152.96,152.93,34.08]
["bitfinex","SOLUSD",1749761591934,6.53594771,153.0,152.93,34.08]
["bitfinex","SOLUSD",1749761592161,49.23320676,152.94,152.93,34.08]
["bitfinex","SOLUSD",1749761592960,49.23320676,152.94,152.89,0.14216157]
["bitfinex","SOLUSD",1749761593139,49.23320676,152.9,152.88,18.64964886]
["bitfinex","SOLUSD",1749761593471,49.23320676,152.9,152.89,34.22216157]
["bitfinex","SOLUSD",1749761593644,49.23320676,152.91,152.89,34.22216157]
["bitfinex","SOLUSD",1749761593855,26.0,152.98,152.89,34.22216157]
["bitfinex","SOLUSD",1749761594052,26.0,152.96,152.9,19.07613357]
["bitfinex","SOLUSD",1749761594490,6.53722952,152.97,152.9,68.30934033]
["bitfinex","SOLUSD",1749761594776,49.23320676,152.96,152.92,19.07613357]
["bitfinex","SOLUSD",1749761594984,49.23320676,152.95,152.93,34.08]
["bitfinex","SOLUSD",1749761595342,49.23320676,152.94,152.93,34.08]
["bitfinex","SOLUSD",1749761595575,75.23320676,152.94,152.87,45.14]
["bitfinex","SOLUSD",1749761595754,49.23320676,152.88,152.87,45.14]
["bitfinex","SOLUSD",1749761595959,26.0,152.94,152.86,18.64964886]
["bitfinex","SOLUSD",1749761596259,26.0,152.94,152.83,10.6]
["bitfinex","SOLUSD",1749761596260,55.77486204,152.87,152.85,34.08]
["bitfinex","SOLUSD",1749761596455,26.0,152.91,152.85,34.08]
["bitfinex","SOLUSD",1749761596456,49.23320676,152.86,152.85,34.08]
["bitfinex","SOLUSD",1749761596853,49.23320676,152.86,152.83,10.6]
["bitfinex","SOLUSD",1749761597049,49.23320676,152.85,152.84,34.08]
["bitfinex","SOLUSD",1749761597249,10.0,152.98,152.84,34.08]
["bitfinex","SOLUSD",1749761597250,6.53851183,152.94,152.85,18.64964886]
["bitfinex","SOLUSD",1749761597486,49.23320676,152.91,152.88,0.42648471]
["bitfinex","SOLUSD",1749761597772,49.23320676,152.91,152.89,34.08]
["bitfinex","SOLUSD",1749761598179,32.53851183,152.94,152.89,34.08]
["bitfinex","SOLUSD",1749761598180,26.0,152.94,152.9,0.14216157]
["bitfinex","SOLUSD",1749761598344,22.87781864,153.0,152.9,19.07613357]
["bitfinex","SOLUSD",1749761598345,49.23320676,152.93,152.9,19.07613357]
["bitfinex","SOLUSD",1749761598552,49.23320676,152.91,152.9,0.14216157]
["bitfinex","SOLUSD",1749761598762,49.23320676,152.92,152.9,0.14216157]
["bitfinex","SOLUSD",1749761598965,49.23320676,152.91,152.86,19.07613357]
["bitfinex","SOLUSD",1749761599267,26.0,152.93,152.87,34.08]
["bitfinex","SOLUSD",1749761599268,49.23320676,152.9,152.87,34.08]
["bitfinex","SOLUSD",1749761599578,49.23320676,152.89,152.87,34.08]
["bitfinex","SOLUSD",1749761599756,49.23320676,152.88,152.86,34.08]
["bitfinex","SOLUSD",1749761599959,49.23320676,152.87,152.86,34.08]
["bitfinex","SOLUSD",1749761600471,6.54150585,152.87,152.86,34.08]
["bitfinex","SOLUSD",1749761600663,55.77471261,152.87,152.86,34.08]
["bitfinex","SOLUSD",1749761600861,32.54075676,152.89,152.86,34.08]
["bitfinex","SOLUSD",1749761601067,49.23320676,152.87,152.86,34.08]
["bitfinex","SOLUSD",1749761601465,6.54075676,152.89,152.86,34.08]
["bitfinex","SOLUSD",1749761601669,49.23320676,152.87,152.86,34.08]
["bitfinex","SOLUSD",1749761601978,49.23320676,152.87,152.81,6.2454]
["bitfinex","SOLUSD",1749761602148,55.77701685,152.82,152.77,10.6]
["bitfinex","SOLUSD",1749761602354,49.23320676,152.8,152.78,34.08]
["bitfinex","SOLUSD",1749761602558,49.23320676,152.8,152.79,34.08]
["bitfinex","SOLUSD",1749761602862,6.54193379,152.86,152.79,34.08]
["bitfinex","SOLUSD",1749761603064,49.23320676,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1749761603396,48.89676827,152.86,152.79,34.08]
["bitfinex","SOLUSD",1749761603580,48.89676827,152.86,152.77,10.6]
["bitfinex","SOLUSD",1749761603581,49.23320676,152.8,152.77,10.6]
["bitfinex","SOLUSD",1749761603880,49.23320676,152.78,152.77,10.6]
["bitfinex","SOLUSD",1749761604082,49.23320676,152.78,152.77,44.7]
["bitfinex","SOLUSD",1749761604259,26.0,152.83,152.77,44.7]
["bitfinex","SOLUSD",1749761604260,55.77825047,152.79,152.77,44.7]
["bitfinex","SOLUSD",1749761604448,49.23320676,152.79,152.77,44.7]
["bitfinex","SOLUSD",1749761604658,49.23320676,152.78,152.77,10.6]
["bitfinex","SOLUSD",1749761605114,49.23320676,152.78,152.72,6.1063]
["bitfinex","SOLUSD",1749761605371,49.23320676,152.73,152.7,1.5695]
["bitfinex","SOLUSD",1749761605560,49.23320676,152.73,152.71,34.1]
["bitfinex","SOLUSD",1749761605872,26.0,152.77,152.72,34.08]
["bitfinex","SOLUSD",1749761606373,49.23320676,152.74,152.72,34.08]
["bitfinex","SOLUSD",1749761606870,49.23320676,152.76,152.73,0.14216157]
["bitfinex","SOLUSD",1749761607082,16.35994495,152.82,152.73,0.14216157]
["bitfinex","SOLUSD",1749761607083,49.23320676,152.77,152.73,19.07613357]
["bitfinex","SOLUSD",1749761607250,49.23320676,152.76,152.73,19.07613357]
["bitfinex","SOLUSD",1749761607560,49.23320676,152.76,152.73,18.933972]
["bitfinex","SOLUSD",1749761607754,49.23320676,152.74,152.72,34.08]
["bitfinex","SOLUSD",1749761607970,98.14049601,152.79,152.72,34.08]
["bitfinex","SOLUSD",1749761608149,49.23320676,152.73,152.72,34.08]
["bitfinex","SOLUSD",1749761608546,55.78070888,152.73,152.72,34.08]
["bitfinex","SOLUSD",1749761608859,49.23320676,152.73,152.72,34.08]
["bitfinex","SOLUSD",1749761609063,49.23320676,152.73,152.72,34.1]
["bitfinex","SOLUSD",1749761609375,6.54717929,152.74,152.72,34.1]
["bitfinex","SOLUSD",1749761609670,49.23320676,152.74,152.72,34.1]
["bitfinex","SOLUSD",1749761610050,49.23320676,152.73,152.67,16.7063]
["bitfinex","SOLUSD",1749761610278,6.54861444,152.71,152.67,10.6]
["bitfinex","SOLUSD",1749761610478,49.23320676,152.68,152.67,10.6]
["bitfinex","SOLUSD",1749761610652,49.23320676,152.68,152.67,44.7]
["bitfinex","SOLUSD",1749761611175,6.54861444,152.71,152.67,44.7]
["bitfinex","SOLUSD",1749761611371,49.23320676,152.69,152.67,44.7]
["bitfinex","SOLUSD",1749761611672,6.54861444,152.71,152.68,34.1]
["bitfinex","SOLUSD",1749761611876,49.23320676,152.69,152.68,34.1]
["bitfinex","SOLUSD",1749761612051,29.26456195,152.75,152.68,34.1]
["bitfinex","SOLUSD",1749761612052,49.23320676,152.7,152.68,34.1]
["bitfinex","SOLUSD",1749761612254,6.54493095,152.79,152.7,0.42648471]
["bitfinex","SOLUSD",1749761612602,55.77813771,152.79,152.75,49.23320676]
["bitfinex","SOLUSD",1749761612751,49.23320676,152.78,152.76,34.1]
["bitfinex","SOLUSD",1749761613072,6.54493095,152.79,152.76,34.1]
["bitfinex","SOLUSD",1749761613073,49.23320676,152.77,152.76,34.1]
["bitfinex","SOLUSD",1749761613779,49.23320676,152.77,152.7,0.14216157]
["bitfinex","SOLUSD",1749761613780,49.23320676,152.77,152.7,49.37536833]
["bitfinex","SOLUSD",1749761613991,22.90725832,152.79,152.71,34.1]
["bitfinex","SOLUSD",1749761613992,49.23320676,152.73,152.71,34.1]
["bitfinex","SOLUSD",1749761614152,6.54835963,152.71,152.67,1.5082]
["bitfinex","SOLUSD",1749761614467,6.54835963,152.71,152.7,34.1]
["bitfinex","SOLUSD",1749761615446,55.78156639,152.71,152.7,34.1]
["bitfinex","SOLUSD",1749761615874,72.15246547,152.71,152.64,11.00648471]
["bitfinex","SOLUSD",1749761616073,49.23320676,152.66,152.64,10.58]
["bitfinex","SOLUSD",1749761616278,49.23320676,152.67,152.65,34.1]
["bitfinex","SOLUSD",1749761616486,6.54945884,152.69,152.65,34.1]
["bitfinex","SOLUSD",1749761616788,49.23320676,152.66,152.65,34.1]
["bitfinex","SOLUSD",1749761617202,6.54945884,152.69,152.64,10.58]
["bitfinex","SOLUSD",1749761617352,49.23320676,152.65,152.64,10.58]
["bitfinex","SOLUSD",1749761617759,49.23320676,152.65,152.57,1.68207411]
["bitfinex","SOLUSD",1749761617969,26.0,152.65,152.57,1.68207411]
["bitfinex","SOLUSD",1749761618185,49.23320676,152.59,152.57,1.68207411]
["bitfinex","SOLUSD",1749761618385,49.23320676,152.59,152.58,34.1]
["bitfinex","SOLUSD",1749761618765,6.5524509,152.62,152.58,34.1]
["bitfinex","SOLUSD",1749761618960,49.23320676,152.59,152.54,35.78014886]
["bitfinex","SOLUSD",1749761619158,6.5524509,152.62,152.55,34.1]
["bitfinex","SOLUSD",1749761619376,6.5524509,152.62,152.55,83.33320676]
["bitfinex","SOLUSD",1749761619665,49.23320676,152.59,152.55,34.1]
["bitfinex","SOLUSD",1749761619868,6.5524509,152.62,152.54,10.58]
["bitfinex","SOLUSD",1749761620112,6.5524509,152.62,152.55,34.1]
["bitfinex","SOLUSD",1749761620276,49.23320676,152.57,152.55,34.1]
["bitfinex","SOLUSD",1749761620472,49.23320676,152.56,152.54,10.58]
["bitfinex","SOLUSD",1749761620676,22.9342769,152.61,152.55,34.1]
["bitfinex","SOLUSD",1749761621394,26.0,152.58,152.52,1.611]
["bitfinex","SOLUSD",1749761621601,26.0,152.58,152.49,6.1628]
["bitfinex","SOLUSD",1749761621602,26.0,152.58,152.53,34.1]
["bitfinex","SOLUSD",1749761621760,49.23320676,152.55,152.54,34.12]
["bitfinex","SOLUSD",1749761621959,49.23320676,152.55,152.49,6.1628]
["bitfinex","SOLUSD",1749761622185,26.0,152.58,152.5,34.12]
["bitfinex","SOLUSD",1749761622367,72.17349645,152.57,152.51,34.12]
["bitfinex","SOLUSD",1749761622571,22.94028969,152.57,152.51,34.12]
["bitfinex","SOLUSD",1749761622769,22.94028969,152.57,152.46,1.5766]
["bitfinex","SOLUSD",1749761623100,6.55436848,152.57,152.48,49.23320676]
["bitfinex","SOLUSD",1749761623268,26.0,152.57,152.49,18.64964886]
["bitfinex","SOLUSD",1749761623465,49.23320676,152.55,152.5,0.42648471]
["bitfinex","SOLUSD",1749761623774,26.0,152.57,152.48,18.79181043]
["bitfinex","SOLUSD",1749761624186,26.0,152.57,152.49,0.28432314]
["bitfinex","SOLUSD",1749761624370,26.0,152.57,152.48,18.79181043]
["bitfinex","SOLUSD",1749761624371,49.23320676,152.56,152.51,19.07613357]
["bitfinex","SOLUSD",1749761624569,49.23320676,152.56,152.52,34.12]
["bitfinex","SOLUSD",1749761624785,26.0,152.61,152.52,34.12]
["bitfinex","SOLUSD",1749761624990,26.0,152.59,152.52,34.12]
["bitfinex","SOLUSD",1749761625167,49.23320676,152.54,152.52,34.12]
["bitfinex","SOLUSD",1749761625689,26.0,152.59,152.52,34.12]
["bitfinex","SOLUSD",1749761625866,49.23320676,152.54,152.52,34.12]
["bitfinex","SOLUSD",1749761626063,16.38126133,152.62,152.52,34.12]
["bitfinex","SOLUSD",1749761626267,49.23320676,152.57,152.52,34.12]
["bitfinex","SOLUSD",1749761626463,49.23320676,152.53,152.41,1.5661]
["bitfinex","SOLUSD",1749761626685,49.23320676,152.47,152.42,83.35320676]
["bitfinex","SOLUSD",1749761626891,49.23320676,152.47,152.43,19.07613357]
["bitfinex","SOLUSD",1749761627087,49.23320676,152.48,152.43,49.23320676]
["bitfinex","SOLUSD",1749761627272,49.23320676,152.48,152.41,1.5661]
["bitfinex","SOLUSD",1749761627273,49.23320676,152.46,152.42,49.23320676]
["bitfinex","SOLUSD",1749761627471,26.0,152.54,152.42,49.23320676]
["bitfinex","SOLUSD",1749761627771,49.23320676,152.45,152.41,1.5661]
["bitfinex","SOLUSD",1749761627984,49.23320676,152.45,152.42,34.12]
["bitfinex","SOLUSD",1749761628188,3.21602474,152.52,152.41,1.5661]
["bitfinex","SOLUSD",1749761628405,16.39269468,152.51,152.42,34.12]
["bitfinex","SOLUSD",1749761628602,6.55608732,152.53,152.43,49.23320676]
["bitfinex","SOLUSD",1749761628814,49.23320676,152.52,152.47,49.23320676]
["bitfinex","SOLUSD",1749761628978,8.0083,152.6,152.51,49.23320676]
["bitfinex","SOLUSD",1749761628979,49.23320676,152.56,152.51,49.23320676]
["bitfinex","SOLUSD",1749761629298,49.23320676,152.56,152.5,0.14216157]
["bitfinex","SOLUSD",1749761629599,49.23320676,152.57,152.52,49.23320676]
["bitfinex","SOLUSD",1749761629786,49.23320676,152.57,152.53,34.12]
["bitfinex","SOLUSD",1749761630123,49.23320676,152.58,152.53,83.35320676]
["bitfinex","SOLUSD",1749761630683,6.55179191,152.63,152.55,49.23320676]
["bitfinex","SOLUSD",1749761630930,49.23320676,152.62,152.57,49.23320676]
["bitfinex","SOLUSD",1749761631197,49.23320676,152.62,152.58,34.12]
["bitfinex","SOLUSD",1749761631409,6.55150589,152.64,152.58,34.12]
["bitfinex","SOLUSD",1749761631608,49.23320676,152.62,152.58,34.12]
["bitfinex","SOLUSD",1749761631805,49.23320676,152.61,152.58,34.12]
["bitfinex","SOLUSD",1749761632019,49.23320676,152.62,152.58,34.12]
["bitfinex","SOLUSD",1749761632601,55.78550764,152.62,152.58,34.12]
["bitfinex","SOLUSD",1749761632916,49.23320676,152.62,152.58,34.12]
["bitfinex","SOLUSD",1749761633300,55.78512698,152.63,152.58,83.35320676]
["bitfinex","SOLUSD",1749761633507,6.55192022,152.63,152.58,83.35320676]
["bitfinex","SOLUSD",1749761633704,49.23320676,152.62,152.58,34.12]
["bitfinex","SOLUSD",1749761633903,6.55192022,152.63,152.58,34.12]
["bitfinex","SOLUSD",1749761634303,49.23320676,152.61,152.58,34.12]
["bitfinex","SOLUSD",1749761634604,2.37535569,152.6,152.58,34.12]
["bitfinex","SOLUSD",1749761634799,49.23320676,152.61,152.58,34.12]
["bitfinex","SOLUSD",1749761634998,6.55007532,152.67,152.59,49.23320676]
["bitfinex","SOLUSD",1749761635200,49.23320676,152.64,152.59,49.23320676]
["bitfinex","SOLUSD",1749761635415,49.23320676,152.62,152.58,34.12]
["bitfinex","SOLUSD",1749761635601,2.3752479,152.61,152.58,34.12]
["bitfinex","SOLUSD",1749761635798,49.23320676,152.6,152.56,49.23320676]
["bitfinex","SOLUSD",1749761636000,2.37463024,152.59,152.57,34.12]
["bitfinex","SOLUSD",1749761636216,51.60779111,152.58,152.57,34.12]
["bitfinex","SOLUSD",1749761636384,51.60779111,152.58,152.51,1.549]
["bitfinex","SOLUSD",1749761636385,26.0,152.59,152.51,1.549]
["bitfinex","SOLUSD",1749761636585,2.37418451,152.58,152.52,34.12]
["bitfinex","SOLUSD",1749761636911,49.23320676,152.56,152.52,34.12]
["bitfinex","SOLUSD",1749761637094,49.23320676,152.56,152.51,1.549]
["bitfinex","SOLUSD",1749761637289,49.23320676,152.54,152.52,34.12]
["bitfinex","SOLUSD",1749761637887,49.23320676,152.55,152.52,34.12]
["bitfinex","SOLUSD",1749761638211,49.23320676,152.55,152.51,1.549]
["bitfinex","SOLUSD",1749761638411,6.55393891,152.58,152.52,34.12]
["bitfinex","SOLUSD",1749761638710,49.23320676,152.57,152.52,34.12]
["bitfinex","SOLUSD",1749761639013,49.23320676,152.55,152.52,34.12]
["bitfinex","SOLUSD",1749761639194,49.23320676,152.55,152.51,1.549]
["bitfinex","SOLUSD",1749761639195,49.23320676,152.53,152.49,10.6]
["bitfinex","SOLUSD",1749761639519,26.0,152.58,152.5,34.12]
["bitfinex","SOLUSD",1749761639695,49.23320676,152.53,152.5,34.12]
["bitfinex","SOLUSD",1749761640013,49.23320676,152.54,152.49,59.83320676]
["bitfinex","SOLUSD",1749761640312,49.23320676,152.53,152.51,34.12]
["bitfinex","SOLUSD",1749761641891,32.76325273,152.61,152.51,83.35320676]
["bitfinex","SOLUSD",1749761641892,16.38239579,152.61,152.51,83.35320676]
["bitfinex","SOLUSD",1749761642090,49.23320676,152.53,152.49,10.6]
["bitfinex","SOLUSD",1749761642400,49.23320676,152.54,152.5,34.12]
["bitfinex","SOLUSD",1749761642712,49.23320676,152.55,152.5,34.12]
["bitfinex","SOLUSD",1749761642898,49.13780352,152.64,152.53,49.23320676]
["bitfinex","SOLUSD",1749761643095,49.23320676,152.63,152.58,49.23320676]
["bitfinex","SOLUSD",1749761643298,49.23320676,152.61,152.59,34.12]
["bitfinex","SOLUSD",1749761643522,49.23320676,152.62,152.59,34.12]
["bitfinex","SOLUSD",1749761644087,22.9259952,152.67,152.59,34.12]
["bitfinex","SOLUSD",1749761644311,49.23320676,152.61,152.59,34.12]
["bitfinex","SOLUSD",1749761644511,55.78547124,152.62,152.59,34.12]
["bitfinex","SOLUSD",1749761645209,6.55050438,152.66,152.59,34.12]
["bitfinex","SOLUSD",1749761645520,55.78371114,152.66,152.61,49.23320676]
["bitfinex","SOLUSD",1749761645729,55.78371114,152.66,152.59,34.12]
["bitfinex","SOLUSD",1749761645912,55.78371114,152.66,152.61,49.23320676]
["bitfinex","SOLUSD",1749761646211,49.23320676,152.65,152.59,34.12]
["bitfinex","SOLUSD",1749761646421,6.55050438,152.66,152.6,34.12]
["bitfinex","SOLUSD",1749761646589,55.78554497,152.62,152.6,34.12]
["bitfinex","SOLUSD",1749761646788,6.55233821,152.62,152.6,34.12]
["bitfinex","SOLUSD",1749761647018,55.78554497,152.62,152.6,34.12]
["bitfinex","SOLUSD",1749761647183,55.78554497,152.62,152.57,49.23320676]
["bitfinex","SOLUSD",1749761647389,55.78554497,152.62,152.58,34.12]
["bitfinex","SOLUSD",1749761647914,49.23320676,152.6,152.59,34.12]
["bitfinex","SOLUSD",1749761648098,32.74084494,152.72,152.6,0.14216157]
["bitfinex","SOLUSD",1749761648300,49.23320676,152.67,152.62,49.23320676]
["bitfinex","SOLUSD",1749761648509,49.23320676,152.67,152.63,34.12]
["bitfinex","SOLUSD",1749761648830,55.78367353,152.67,152.63,34.12]
["bitfinex","SOLUSD",1749761648994,55.78298778,152.68,152.63,83.35320676]
["bitfinex","SOLUSD",1749761649192,49.23320676,152.67,152.63,34.12]
["bitfinex","SOLUSD",1749761649691,49.23320676,152.7,152.65,49.23320676]
["bitfinex","SOLUSD",1749761649888,49.23320676,152.71,152.67,49.23320676]
["bitfinex","SOLUSD",1749761650204,22.91775798,152.72,152.68,34.12]
["bitfinex","SOLUSD",1749761650403,49.23320676,152.69,152.67,34.12]
["bitfinex","SOLUSD",1749761650606,55.78254118,152.69,152.67,34.12]
["bitfinex","SOLUSD",1749761650934,49.23320676,152.68,152.67,34.12]
["bitfinex","SOLUSD",1749761651512,6.54933442,152.69,152.67,34.12]
["bitfinex","SOLUSD",1749761651895,49.23320676,152.68,152.67,34.12]
["bitfinex","SOLUSD",1749761652727,55.78285307,152.68,152.67,34.12]
["bitfinex","SOLUSD",1749761652918,16.36939523,152.73,152.67,34.12]
["bitfinex","SOLUSD",1749761653121,28.16095713,152.81,152.7,49.23320676]
["bitfinex","SOLUSD",1749761653122,6.54621628,152.76,152.7,49.23320676]
["bitfinex","SOLUSD",1749761653337,49.23320676,152.75,152.71,34.1]
["bitfinex","SOLUSD",1749761654231,49.23320676,152.74,152.71,34.1]
["bitfinex","SOLUSD",1749761654615,49.23320676,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761654817,55.78113761,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761655006,6.54793085,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761655334,55.78113761,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761655624,6.54793085,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761655816,22.91125966,152.77,152.71,34.1]
["bitfinex","SOLUSD",1749761656135,55.64019858,152.77,152.71,34.1]
["bitfinex","SOLUSD",1749761656314,49.23320676,152.73,152.71,34.1]
["bitfinex","SOLUSD",1749761656818,6.54793085,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761657200,55.78113761,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761657824,6.54793085,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761658716,6.54750212,152.73,152.71,34.1]
["bitfinex","SOLUSD",1749761658906,55.78070888,152.73,152.71,34.1]
["bitfinex","SOLUSD",1749761659107,49.23320676,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761659908,2.3753589,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761660109,2.37610132,152.72,152.71,34.1]
["bitfinex","SOLUSD",1749761660425,55.78070888,152.73,152.71,34.1]
["bitfinex","SOLUSD",1749761660627,2.37622789,152.72,152.67,56.94880676]
["bitfinex","SOLUSD",1749761660828,8.92475769,152.71,152.68,83.31320676]
["bitfinex","SOLUSD",1749761661128,6.54835963,152.71,152.68,83.31320676]
["bitfinex","SOLUSD",1749761661438,22.91925871,152.71,152.68,34.08]
["bitfinex","SOLUSD",1749761661627,49.23320676,152.69,152.64,49.23320676]
["bitfinex","SOLUSD",1749761661933,22.91925871,152.71,152.63,49.23320676]
["bitfinex","SOLUSD",1749761662244,2.37618151,152.7,152.65,34.08]
["bitfinex","SOLUSD",1749761662406,22.91925871,152.71,152.65,34.08]
["bitfinex","SOLUSD",1749761662605,49.23320676,152.68,152.65,34.08]
["bitfinex","SOLUSD",1749761662817,6.55007532,152.67,152.65,34.08]
["bitfinex","SOLUSD",1749761663226,22.92526363,152.67,152.57,6.3204]
["bitfinex","SOLUSD",1749761663506,2.37520145,152.66,152.58,34.08]
["bitfinex","SOLUSD",1749761663737,22.92526363,152.67,152.6,0.42648471]
["bitfinex","SOLUSD",1749761664043,22.92526363,152.67,152.59,18.64964886]
["bitfinex","SOLUSD",1749761664044,49.23320676,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1749761664244,49.23320676,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1749761664741,49.23320676,152.63,152.59,18.64964886]
["bitfinex","SOLUSD",1749761664952,32.74179817,152.71,152.58,18.64964886]
["bitfinex","SOLUSD",1749761664953,49.23320676,152.61,152.58,18.64964886]
["bitfinex","SOLUSD",1749761665238,49.23320676,152.68,152.54,1.665]
["bitfinex","SOLUSD",1749761665409,49.23320676,152.58,152.54,1.665]
["bitfinex","SOLUSD",1749761665735,49.23320676,152.58,152.55,34.08]
["bitfinex","SOLUSD",1749761666144,32.5835,152.67,152.55,34.08]
["bitfinex","SOLUSD",1749761666308,2.37612174,152.66,152.56,34.08]
["bitfinex","SOLUSD",1749761666514,2.37609364,152.65,152.54,1.665]
["bitfinex","SOLUSD",1749761666826,6.55436848,152.57,152.55,34.08]
["bitfinex","SOLUSD",1749761667034,6.55383473,152.59,152.55,18.64964886]
["bitfinex","SOLUSD",1749761667412,55.78704149,152.59,152.56,34.08]
["bitfinex","SOLUSD",1749761667607,49.23320676,152.58,152.56,34.08]
["bitfinex","SOLUSD",1749761668027,6.55383473,152.59,152.56,34.08]
["bitfinex","SOLUSD",1749761668417,55.78704149,152.59,152.55,18.79181043]
["bitfinex","SOLUSD",1749761668617,55.78704149,152.59,152.56,34.1]
["bitfinex","SOLUSD",1749761669428,49.23320676,152.58,152.56,34.1]
["bitfinex","SOLUSD",1749761669948,22.93760824,152.59,152.53,16.6533]
["bitfinex","SOLUSD",1749761670157,49.23320676,152.57,152.54,34.1]
["bitfinex","SOLUSD",1749761670316,49.23320676,152.56,152.55,34.1]
["bitfinex","SOLUSD",1749761670515,49.23320676,152.56,152.53,10.58]
["bitfinex","SOLUSD",1749761670738,55.78886429,152.54,152.53,10.58]
["bitfinex","SOLUSD",1749761670940,6.55534729,152.55,152.53,44.68]
["bitfinex","SOLUSD",1749761671330,49.23320676,152.54,152.53,44.68]
["bitfinex","SOLUSD",1749761671518,51.60653806,152.54,152.49,1.5029]
["bitfinex","SOLUSD",1749761671720,49.23320676,152.5,152.45,6.2475]
["bitfinex","SOLUSD",1749761672025,49.23320676,152.5,152.46,34.1]
["bitfinex","SOLUSD",1749761672353,49.23320676,152.48,152.45,6.2475]
["bitfinex","SOLUSD",1749761672519,26.0,152.52,152.46,34.1]
["bitfinex","SOLUSD",1749761672716,49.23320676,152.48,152.46,34.1]
["bitfinex","SOLUSD",1749761672949,6.55737704,152.5,152.46,34.1]
["bitfinex","SOLUSD",1749761673237,49.23320676,152.47,152.46,34.1]
["bitfinex","SOLUSD",1749761673614,22.95081966,152.5,152.44,18.64964886]
["bitfinex","SOLUSD",1749761673814,6.55737704,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1749761674041,55.7905838,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1749761674233,49.23320676,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1749761674428,55.79016389,152.51,152.46,67.88285562]
["bitfinex","SOLUSD",1749761674626,49.23320676,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1749761674827,6.55307994,152.6,152.54,18.64964886]
["bitfinex","SOLUSD",1749761675030,2.37247419,152.59,152.57,49.23320676]
["bitfinex","SOLUSD",1749761675227,55.78586885,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1749761675446,6.55266209,152.61,152.55,34.1]
["bitfinex","SOLUSD",1749761675646,49.23320676,152.59,152.55,34.1]
["bitfinex","SOLUSD",1749761675845,49.23320676,152.6,152.55,34.1]
["bitfinex","SOLUSD",1749761676149,6.55266209,152.61,152.55,34.1]
["bitfinex","SOLUSD",1749761676350,49.23320676,152.6,152.55,34.1]
["bitfinex","SOLUSD",1749761676558,6.55266209,152.61,152.55,83.33320676]
["bitfinex","SOLUSD",1749761676860,49.23320676,152.62,152.57,49.23320676]
["bitfinex","SOLUSD",1749761677051,16.37918644,152.64,152.57,49.23320676]
["bitfinex","SOLUSD",1749761677357,6.5509335,152.65,152.59,67.88285562]
["bitfinex","SOLUSD",1749761677538,6.5509335,152.65,152.6,34.1]
["bitfinex","SOLUSD",1749761677745,49.23320676,152.64,152.6,34.1]
["bitfinex","SOLUSD",1749761677957,49.23320676,152.63,152.6,34.1]
["bitfinex","SOLUSD",1749761678154,22.92826727,152.65,152.6,34.1]
["bitfinex","SOLUSD",1749761678459,6.5509335,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1749761678771,6.55050438,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1749761679065,49.23320676,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1749761679759,6.55050438,152.66,152.61,18.64964886]
["bitfinex","SOLUSD",1749761679960,6.55136268,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1749761680459,22.68096495,152.71,152.63,18.64964886]
["bitfinex","SOLUSD",1749761680663,49.23320676,152.69,152.64,83.33320676]
["bitfinex","SOLUSD",1749761680966,55.78199523,152.7,152.65,67.88285562]
["bitfinex","SOLUSD",1749761681149,55.78199523,152.7,152.68,49.23320676]
["bitfinex","SOLUSD",1749761681150,6.54878847,152.7,152.68,49.23320676]
["bitfinex","SOLUSD",1749761681345,6.54846088,152.71,152.69,34.1]
["bitfinex","SOLUSD",1749761681668,16.36521429,152.77,152.7,67.88285562]
["bitfinex","SOLUSD",1749761681873,6.5167,152.79,152.7,67.88285562]
["bitfinex","SOLUSD",1749761681874,49.23320676,152.75,152.7,67.88285562]
["bitfinex","SOLUSD",1749761682172,8.92348659,152.74,152.7,67.88285562]
["bitfinex","SOLUSD",1749761682458,8.92255874,152.74,152.7,18.64964886]
["bitfinex","SOLUSD",1749761682667,8.92255874,152.74,152.65,0.06596153]
["bitfinex","SOLUSD",1749761682668,49.23320676,152.71,152.65,0.06596153]
["bitfinex","SOLUSD",1749761682874,49.23320676,152.66,152.65,34.16596153]
["bitfinex","SOLUSD",1749761683045,49.23320676,152.66,152.65,0.06596153]
["bitfinex","SOLUSD",1749761683869,51.60676473,152.66,152.65,0.06596153]
["bitfinex","SOLUSD",1749761684089,55.78371114,152.66,152.65,0.06596153]
["bitfinex","SOLUSD",1749761684263,58.15666261,152.66,152.65,0.06596153]
["bitfinex","SOLUSD",1749761684456,55.78371114,152.66,152.65,0.06596153]
["bitfinex","SOLUSD",1749761684677,58.15658278,152.66,152.65,0.06596153]
["bitfinex","SOLUSD",1749761684853,26.0,152.63,152.53,50.89820676]
["bitfinex","SOLUSD",1749761685055,49.23320676,152.58,152.56,44.66]
["bitfinex","SOLUSD",1749761685260,49.23320676,152.57,152.56,10.56]
["bitfinex","SOLUSD",1749761685476,49.23320676,152.57,152.53,1.665]
["bitfinex","SOLUSD",1749761685656,26.0,152.61,152.54,34.1]
["bitfinex","SOLUSD",1749761685874,49.23320676,152.55,152.48,7.6322]
["bitfinex","SOLUSD",1749761686180,49.23320676,152.5,152.46,10.56]
["bitfinex","SOLUSD",1749761686343,49.23320676,152.49,152.47,34.1]
["bitfinex","SOLUSD",1749761686544,49.23320676,152.49,152.46,10.56]
["bitfinex","SOLUSD",1749761686858,49.23320676,152.49,152.48,34.1]
["bitfinex","SOLUSD",1749761687078,49.23320676,152.49,152.46,10.56]
["bitfinex","SOLUSD",1749761687469,49.23320676,152.49,152.47,34.1]
["bitfinex","SOLUSD",1749761687851,49.23320676,152.48,152.47,34.1]
["bitfinex","SOLUSD",1749761688051,55.7914439,152.48,152.47,34.1]
["bitfinex","SOLUSD",1749761688248,6.55823714,152.48,152.46,10.56]
["bitfinex","SOLUSD",1749761688451,49.23320676,152.47,152.43,8.1629]
["bitfinex","SOLUSD",1749761688761,49.23320676,152.45,152.4,18.64964886]
["bitfinex","SOLUSD",1749761688950,22.95383,152.48,152.42,67.88285562]
["bitfinex","SOLUSD",1749761688951,49.23320676,152.47,152.42,67.88285562]
["bitfinex","SOLUSD",1749761689151,22.95383,152.48,152.45,49.23320676]
["bitfinex","SOLUSD",1749761689152,6.55823714,152.48,152.45,49.23320676]
["bitfinex","SOLUSD",1749761689351,26.0,152.53,152.46,83.33320676]
["bitfinex","SOLUSD",1749761689554,49.23320676,152.49,152.46,34.1]
["bitfinex","SOLUSD",1749761689865,25.31854921,152.52,152.46,34.1]
["bitfinex","SOLUSD",1749761689866,49.23320676,152.47,152.46,34.1]
["bitfinex","SOLUSD",1749761690189,6.55694708,152.51,152.46,83.33320676]
["bitfinex","SOLUSD",1749761690380,49.23320676,152.47,152.46,34.1]
["bitfinex","SOLUSD",1749761690690,49.23320676,152.47,152.44,34.1]
["bitfinex","SOLUSD",1749761690989,49.23320676,152.45,152.44,34.1]
["bitfinex","SOLUSD",1749761691178,26.0,152.48,152.4,67.88285562]
["bitfinex","SOLUSD",1749761691371,49.23320676,152.45,152.41,34.1]
["bitfinex","SOLUSD",1749761691772,26.0,152.48,152.42,18.64964886]
["bitfinex","SOLUSD",1749761691984,6.55694708,152.51,152.44,49.23320676]
["bitfinex","SOLUSD",1749761692294,55.79076206,152.5,152.45,34.1]
["bitfinex","SOLUSD",1749761692478,55.79076206,152.5,152.46,34.1]
["bitfinex","SOLUSD",1749761692861,46.37281757,152.58,152.49,49.23320676]
["bitfinex","SOLUSD",1749761692862,16.38584916,152.58,152.49,49.23320676]
["bitfinex","SOLUSD",1749761693059,49.23320676,152.55,152.51,49.23320676]
["bitfinex","SOLUSD",1749761693256,49.23320676,152.55,152.5,34.1]
["bitfinex","SOLUSD",1749761693257,49.23320676,152.55,152.5,83.33320676]
["bitfinex","SOLUSD",1749761693490,2.37125504,152.54,152.5,34.1]
["bitfinex","SOLUSD",1749761693668,49.23320676,152.55,152.51,49.23320676]
["bitfinex","SOLUSD",1749761693855,49.23320676,152.52,152.5,34.1]
["bitfinex","SOLUSD",1749761694059,55.79015384,152.51,152.5,34.1]
["bitfinex","SOLUSD",1749761694289,6.55694708,152.51,152.5,34.1]
["bitfinex","SOLUSD",1749761694481,55.789696,152.53,152.5,34.1]
["bitfinex","SOLUSD",1749761694664,49.23320676,152.52,152.5,34.1]
["bitfinex","SOLUSD",1749761694863,49.23320676,152.51,152.44,0.14216157]
["bitfinex","SOLUSD",1749761695080,26.0,152.5,152.43,49.23320676]
["bitfinex","SOLUSD",1749761695293,26.0,152.5,152.38,1.5513]
["bitfinex","SOLUSD",1749761695294,49.23320676,152.46,152.41,49.23320676]
["bitfinex","SOLUSD",1749761695587,22.94670755,152.53,152.43,49.23320676]
["bitfinex","SOLUSD",1749761695789,49.23320676,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1749761696088,49.23320676,152.5,152.46,18.64964886]
["bitfinex","SOLUSD",1749761696263,55.79101382,152.49,152.45,34.1]
["bitfinex","SOLUSD",1749761696466,124.46641352,152.46,152.38,1.5513]
["bitfinex","SOLUSD",1749761696664,75.23320676,152.46,152.36,26.4784576]
["bitfinex","SOLUSD",1749761696886,22.95232473,152.49,152.37,34.1]
["bitfinex","SOLUSD",1749761697063,22.95232473,152.49,152.36,26.4784576]
["bitfinex","SOLUSD",1749761697064,49.23320676,152.38,152.36,15.9184576]
["bitfinex","SOLUSD",1749761697259,75.23320676,152.46,152.37,0.14216157]
["bitfinex","SOLUSD",1749761697587,75.23320676,152.46,152.36,15.9184576]
["bitfinex","SOLUSD",1749761697888,2.36877658,152.45,152.36,15.9184576]
["bitfinex","SOLUSD",1749761698099,2.3690171,152.45,152.36,15.9184576]
["bitfinex","SOLUSD",1749761698392,81.79233879,152.46,152.37,0.14216157]
["bitfinex","SOLUSD",1749761698577,16.39451767,152.49,152.4,0.28432314]
["bitfinex","SOLUSD",1749761698578,6.55780706,152.49,152.4,0.28432314]
["bitfinex","SOLUSD",1749761698787,6.55780706,152.49,152.42,0.14216157]
["bitfinex","SOLUSD",1749761698992,49.23320676,152.45,152.41,35.66]
["bitfinex","SOLUSD",1749761699373,6.55780706,152.49,152.42,67.88285562]
["bitfinex","SOLUSD",1749761699572,51.60362798,152.48,152.42,67.88285562]
["bitfinex","SOLUSD",1749761699774,2.37036144,152.47,152.44,49.23320676]
["bitfinex","SOLUSD",1749761700069,6.55741547,152.5,152.46,49.23320676]
["bitfinex","SOLUSD",1749761700274,26.0,152.5,152.47,36.14]
["bitfinex","SOLUSD",1749761700497,6.55565753,152.54,152.47,85.37320676]
["bitfinex","SOLUSD",1749761700696,49.23320676,152.49,152.47,36.14]
["bitfinex","SOLUSD",1749761700884,49.23320676,152.48,152.47,36.14]
["bitfinex","SOLUSD",1749761701103,26.0,152.51,152.47,36.14]
["bitfinex","SOLUSD",1749761701283,49.23320676,152.52,152.47,85.37320676]
["bitfinex","SOLUSD",1749761701505,26.0,152.51,152.47,36.14]
["bitfinex","SOLUSD",1749761701808,49.23320676,152.48,152.47,36.14]
["bitfinex","SOLUSD",1749761702224,55.7914439,152.48,152.47,36.14]
["bitfinex","SOLUSD",1749761702510,49.23320676,152.49,152.47,36.14]
["bitfinex","SOLUSD",1749761702682,6.55775142,152.5,152.47,36.14]
["bitfinex","SOLUSD",1749761703401,49.15597636,152.58,152.48,18.64964886]
["bitfinex","SOLUSD",1749761703595,6.55393891,152.58,152.5,18.64964886]
["bitfinex","SOLUSD",1749761703794,49.23320676,152.57,152.51,36.70648471]
["bitfinex","SOLUSD",1749761703995,22.9387862,152.58,152.52,18.64964886]
["bitfinex","SOLUSD",1749761704199,39.31227991,152.63,152.51,36.28]
["bitfinex","SOLUSD",1749761704389,49.23320676,152.55,152.51,36.28]
["bitfinex","SOLUSD",1749761704712,49.23320676,152.53,152.49,36.34]
["bitfinex","SOLUSD",1749761705301,49.23320676,152.52,152.49,36.34]
["bitfinex","SOLUSD",1749761705803,26.0,152.59,152.5,36.34]
["bitfinex","SOLUSD",1749761705982,26.0,152.6,152.5,36.34]
["bitfinex","SOLUSD",1749761706174,6.55608732,152.53,152.5,36.34]
["bitfinex","SOLUSD",1749761706695,49.23320676,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1749761706893,49.23320676,152.52,152.5,36.34]
["bitfinex","SOLUSD",1749761707095,26.0,152.53,152.5,36.34]
["bitfinex","SOLUSD",1749761707304,49.23320676,152.51,152.46,18.64964886]
["bitfinex","SOLUSD",1749761707517,49.23320676,152.55,152.5,67.88285562]
["bitfinex","SOLUSD",1749761707682,6.55479811,152.56,152.52,49.23320676]
["bitfinex","SOLUSD",1749761707876,6.55479811,152.56,152.5,18.64964886]
["bitfinex","SOLUSD",1749761707877,6.55479811,152.56,152.53,36.4]
["bitfinex","SOLUSD",1749761708413,49.23320676,152.56,152.53,36.4]
["bitfinex","SOLUSD",1749761708620,49.23320676,152.55,152.53,36.4]
["bitfinex","SOLUSD",1749761708983,49.23320676,152.56,152.53,36.4]
["bitfinex","SOLUSD",1749761709314,49.23320676,152.54,152.53,36.4]
["bitfinex","SOLUSD",1749761709518,49.23320676,152.54,152.47,18.64964886]
["bitfinex","SOLUSD",1749761709821,49.23320676,152.51,152.5,36.42]
["bitfinex","SOLUSD",1749761710234,49.23320676,152.52,152.5,36.42]
["bitfinex","SOLUSD",1749761710392,6.55694708,152.51,152.5,36.42]
["bitfinex","SOLUSD",1749761710604,55.79015384,152.51,152.45,0.14216157]
["bitfinex","SOLUSD",1749761710919,49.23320676,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1749761711098,49.23320676,152.48,152.43,49.23320676]
["bitfinex","SOLUSD",1749761711417,26.0,152.53,152.42,1.625]
["bitfinex","SOLUSD",1749761711418,6.55608732,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1749761711727,6.55608732,152.53,152.49,36.4]
["bitfinex","SOLUSD",1749761712004,55.78929408,152.53,152.49,36.4]
["bitfinex","SOLUSD",1749761713104,49.23320676,152.5,152.49,36.4]
["bitfinex","SOLUSD",1749761713292,6.55608732,152.53,152.49,36.4]
["bitfinex","SOLUSD",1749761713494,6.55522779,152.55,152.5,18.64964886]
["bitfinex","SOLUSD",1749761713702,55.78843455,152.55,152.5,67.88285562]
["bitfinex","SOLUSD",1749761713890,55.78843455,152.55,152.5,18.64964886]
["bitfinex","SOLUSD",1749761714086,49.23320676,152.53,152.5,18.64964886]
["bitfinex","SOLUSD",1749761714288,6.55651717,152.52,152.5,18.64964886]
["bitfinex","SOLUSD",1749761714507,6.55651717,152.52,152.49,36.4]
["bitfinex","SOLUSD",1749761714508,49.23320676,152.51,152.49,36.4]
["bitfinex","SOLUSD",1749761714688,55.78972393,152.52,152.49,36.4]
["bitfinex","SOLUSD",1749761715089,49.23320676,152.5,152.42,1.625]
["bitfinex","SOLUSD",1749761715282,49.23320676,152.45,152.42,1.625]
["bitfinex","SOLUSD",1749761715498,26.0,152.49,152.41,36.56]
["bitfinex","SOLUSD",1749761715716,22.94781011,152.52,152.44,49.23320676]
["bitfinex","SOLUSD",1749761716012,22.94781011,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1749761716219,32.55651717,152.52,152.46,18.64964886]
["bitfinex","SOLUSD",1749761716515,49.23320676,152.51,152.46,68.02501719]
["bitfinex","SOLUSD",1749761716723,49.23320676,152.51,152.46,18.64964886]
["bitfinex","SOLUSD",1749761716892,32.55651717,152.52,152.47,49.23320676]
["bitfinex","SOLUSD",1749761717093,32.55651717,152.52,152.48,49.23320676]
["bitfinex","SOLUSD",1749761717094,6.55651717,152.52,152.48,49.23320676]
["bitfinex","SOLUSD",1749761717417,7.9438,152.58,152.5,18.64964886]
["bitfinex","SOLUSD",1749761717418,6.55436848,152.57,152.5,18.64964886]
["bitfinex","SOLUSD",1749761717605,49.23320676,152.54,152.51,36.9]
["bitfinex","SOLUSD",1749761717815,49.23320676,152.55,152.51,36.9]
["bitfinex","SOLUSD",1749761717995,49.23320676,152.54,152.51,36.9]
["bitfinex","SOLUSD",1749761718189,26.0,152.55,152.51,36.9]
["bitfinex","SOLUSD",1749761718392,48.94480136,152.54,152.48,36.88]
["bitfinex","SOLUSD",1749761718598,48.94480136,152.54,152.47,36.9]
["bitfinex","SOLUSD",1749761718801,49.23320676,152.5,152.47,36.9]
["bitfinex","SOLUSD",1749761718992,48.94480136,152.54,152.47,36.9]
["bitfinex","SOLUSD",1749761719589,49.23320676,152.51,152.47,36.9]
["bitfinex","SOLUSD",1749761719789,48.94480136,152.54,152.47,36.9]
["bitfinex","SOLUSD",1749761720097,98.17800812,152.54,152.49,49.23320676]
["bitfinex","SOLUSD",1749761720315,49.23320676,152.51,152.44,0.14216157]
["bitfinex","SOLUSD",1749761720516,48.94480136,152.54,152.43,0.14216157]
["bitfinex","SOLUSD",1749761720517,6.55737704,152.5,152.45,86.13320676]
["bitfinex","SOLUSD",1749761720686,6.55737704,152.5,152.46,49.23320676]
["bitfinex","SOLUSD",1749761720891,8.92934658,152.5,152.43,18.64964886]
["bitfinex","SOLUSD",1749761721090,6.55737704,152.5,152.46,49.23320676]
["bitfinex","SOLUSD",1749761721601,6.55737704,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1749761721801,55.7905838,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1749761722008,22.95081966,152.5,152.43,67.88285562]
["bitfinex","SOLUSD",1749761722206,22.95081966,152.5,152.45,49.23320676]
["bitfinex","SOLUSD",1749761722500,22.95081966,152.5,152.43,18.64964886]
["bitfinex","SOLUSD",1749761722695,49.23320676,152.48,152.42,1.6257]
["bitfinex","SOLUSD",1749761722923,49.23320676,152.49,152.43,18.64964886]
["bitfinex","SOLUSD",1749761723105,6.55737704,152.5,152.43,55.68964886]
["bitfinex","SOLUSD",1749761723310,30.96724154,152.49,152.44,30.96724154]
["bitfinex","SOLUSD",1749761723625,37.52461858,152.5,152.45,30.96724154]
["bitfinex","SOLUSD",1749761723833,30.96724154,152.46,152.42,1.6257]
["bitfinex","SOLUSD",1749761724130,26.0,152.48,152.4,37.04]
["bitfinex","SOLUSD",1749761724316,30.96724154,152.42,152.38,6.4973]
["bitfinex","SOLUSD",1749761724635,6.55952771,152.45,152.41,30.96724154]
["bitfinex","SOLUSD",1749761725138,32.55858173,152.48,152.43,30.96724154]
["bitfinex","SOLUSD",1749761725304,6.55858173,152.48,152.44,30.96724154]
["bitfinex","SOLUSD",1749761725499,47.35608438,152.55,152.46,30.96724154]
["bitfinex","SOLUSD",1749761725713,30.96724154,152.52,152.47,68.12724154]
["bitfinex","SOLUSD",1749761725934,30.96724154,152.53,152.47,37.16]
["bitfinex","SOLUSD",1749761726105,2.36337886,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1749761726307,2.36341468,152.53,152.48,49.6168904]
["bitfinex","SOLUSD",1749761726502,30.96724154,152.52,152.47,37.16]
["bitfinex","SOLUSD",1749761726724,6.55640118,152.53,152.47,37.16]
["bitfinex","SOLUSD",1749761727036,6.55640118,152.53,152.47,68.12724154]
["bitfinex","SOLUSD",1749761727218,6.55640118,152.53,152.48,49.17735043]
["bitfinex","SOLUSD",1749761727219,55.73375161,152.53,152.48,49.17735043]
["bitfinex","SOLUSD",1749761727419,6.55640118,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1749761727628,58.10189268,152.53,152.48,18.64964886]
["bitfinex","SOLUSD",1749761727824,55.73375161,152.53,152.48,67.82699929]
["bitfinex","SOLUSD",1749761728028,55.73375161,152.53,152.48,49.17735043]
["bitfinex","SOLUSD",1749761728202,32.55640118,152.53,152.47,37.16]
["bitfinex","SOLUSD",1749761728409,81.73375161,152.53,152.48,49.17735043]
["bitfinex","SOLUSD",1749761729147,32.55640118,152.53,152.49,49.17735043]
["bitfinex","SOLUSD",1749761729321,6.55565754,152.54,152.5,67.82699929]
["bitfinex","SOLUSD",1749761729516,8.92409656,152.54,152.51,37.1]
["bitfinex","SOLUSD",1749761729831,58.10111478,152.55,152.51,37.04]
["bitfinex","SOLUSD",1749761730031,49.17735043,152.54,152.51,37.04]
["bitfinex","SOLUSD",1749761730336,6.55532533,152.55,152.51,37.04]
["bitfinex","SOLUSD",1749761730536,55.73267576,152.55,152.51,37.04]
["bitfinex","SOLUSD",1749761730919,6.55532533,152.55,152.51,37.04]
["bitfinex","SOLUSD",1749761731125,8.92383365,152.55,152.51,37.04]
["bitfinex","SOLUSD",1749761731437,74.48921421,152.55,152.51,37.04]
["bitfinex","SOLUSD",1749761731645,49.17735043,152.54,152.51,37.04]
["bitfinex","SOLUSD",1749761731820,72.12074524,152.55,152.51,37.04]
["bitfinex","SOLUSD",1749761732234,49.17735043,152.54,152.51,37.04]
["bitfinex","SOLUSD",1749761732763,6.55608732,152.53,152.51,37.04]
["bitfinex","SOLUSD",1749761733433,6.55522779,152.55,152.51,37.04]
["bitfinex","SOLUSD",1749761733611,6.55522779,152.55,152.51,86.21735043]
["bitfinex","SOLUSD",1749761733612,8.92372643,152.55,152.51,86.21735043]
["bitfinex","SOLUSD",1749761733929,8.92372438,152.55,152.51,37.04]
["bitfinex","SOLUSD",1749761734232,6.5684,152.62,152.54,49.17735043]
["bitfinex","SOLUSD",1749761734434,8.92169046,152.61,152.56,49.17735043]
["bitfinex","SOLUSD",1749761734638,8.92169046,152.61,152.55,36.86]
["bitfinex","SOLUSD",1749761734639,6.55265054,152.61,152.58,49.17735043]
["bitfinex","SOLUSD",1749761734929,32.55321771,152.6,152.59,36.82]
["bitfinex","SOLUSD",1749761735114,34.92241377,152.6,152.59,36.82]
["bitfinex","SOLUSD",1749761735302,32.55321771,152.6,152.59,36.82]
["bitfinex","SOLUSD",1749761735506,34.92260227,152.6,152.59,36.82]
["bitfinex","SOLUSD",1749761735711,34.92260509,152.6,152.59,36.82]
["bitfinex","SOLUSD",1749761735916,28.36938738,152.6,152.59,36.82]
["bitfinex","SOLUSD",1749761736109,2.36935588,152.6,152.59,36.82]
["bitfinex","SOLUSD",1749761736337,8.92043011,152.65,152.59,85.99735043]
["bitfinex","SOLUSD",1749761736558,6.5509335,152.65,152.61,49.17735043]
["bitfinex","SOLUSD",1749761736754,8.92097882,152.65,152.62,36.7]
["bitfinex","SOLUSD",1749761736941,8.92097867,152.65,152.62,36.7]
["bitfinex","SOLUSD",1749761737137,2.37004517,152.65,152.63,49.17735043]
["bitfinex","SOLUSD",1749761737339,2.37021091,152.67,152.63,18.64964886]
["bitfinex","SOLUSD",1749761737657,75.17735043,152.7,152.65,49.17735043]
["bitfinex","SOLUSD",1749761737836,18.74071637,152.72,152.66,85.91735043]
["bitfinex","SOLUSD",1749761737837,49.17735043,152.71,152.66,85.91735043]
["bitfinex","SOLUSD",1749761738230,6.54750212,152.73,152.67,49.17735043]
["bitfinex","SOLUSD",1749761738435,49.17735043,152.71,152.66,36.74]
["bitfinex","SOLUSD",1749761738647,49.17735043,152.71,152.66,85.91735043]
["bitfinex","SOLUSD",1749761738849,49.17735043,152.69,152.66,36.74]
["bitfinex","SOLUSD",1749761739355,49.17735043,152.68,152.66,36.74]
["bitfinex","SOLUSD",1749761739559,26.0,152.7,152.66,36.74]
["bitfinex","SOLUSD",1749761739733,26.0,152.72,152.67,49.17735043]
["bitfinex","SOLUSD",1749761739942,72.09360786,152.73,152.68,49.17735043]
["bitfinex","SOLUSD",1749761740315,2.37143991,152.72,152.69,36.7]
["bitfinex","SOLUSD",1749761740465,32.54750212,152.73,152.69,85.87735043]
["bitfinex","SOLUSD",1749761740767,8.91943867,152.72,152.69,85.87735043]
["bitfinex","SOLUSD",1749761741138,6.54795414,152.72,152.69,85.87735043]
["bitfinex","SOLUSD",1749761741934,6.54795414,152.72,152.69,36.7]
["bitfinex","SOLUSD",1749761742134,6.54795414,152.72,152.7,49.17735043]
["bitfinex","SOLUSD",1749761742534,6.54795414,152.72,152.66,25.22974886]
["bitfinex","SOLUSD",1749761742747,26.0,152.76,152.69,49.17735043]
["bitfinex","SOLUSD",1749761742957,2.37171888,152.75,152.73,49.17735043]
["bitfinex","SOLUSD",1749761743149,8.0158,152.84,152.74,85.75735043]
["bitfinex","SOLUSD",1749761743150,6.54450261,152.8,152.74,85.75735043]
["bitfinex","SOLUSD",1749761743348,8.91692387,152.8,152.76,49.17735043]
["bitfinex","SOLUSD",1749761743670,6.54450261,152.8,152.77,85.73735043]
["bitfinex","SOLUSD",1749761743871,2.37270237,152.83,152.78,49.17735043]
["bitfinex","SOLUSD",1749761744075,2.37288459,152.82,152.78,49.17735043]
["bitfinex","SOLUSD",1749761744274,51.5502948,152.82,152.78,49.17735043]
["bitfinex","SOLUSD",1749761744444,2.37294437,152.81,152.78,49.17735043]
["bitfinex","SOLUSD",1749761744647,2.37303233,152.82,152.78,49.17735043]
["bitfinex","SOLUSD",1749761744947,8.91718485,152.82,152.79,49.17735043]
["bitfinex","SOLUSD",1749761745148,6.5433229,152.83,152.8,85.65735043]
["bitfinex","SOLUSD",1749761745349,6.5433229,152.83,152.8,36.48]
["bitfinex","SOLUSD",1749761745589,49.17735043,152.82,152.8,36.48]
["bitfinex","SOLUSD",1749761745884,6.5433229,152.83,152.8,36.48]
["bitfinex","SOLUSD",1749761746252,55.72067333,152.83,152.8,36.48]
["bitfinex","SOLUSD",1749761746468,6.5433229,152.83,152.8,36.48]
["bitfinex","SOLUSD",1749761746674,49.17735043,152.81,152.76,6.3618]
["bitfinex","SOLUSD",1749761746867,6.54535934,152.78,152.77,36.42]
["bitfinex","SOLUSD",1749761747284,55.72270977,152.78,152.73,1.5872]
["bitfinex","SOLUSD",1749761747483,49.17735043,152.74,152.7,49.17735043]
["bitfinex","SOLUSD",1749761747667,49.17735043,152.71,152.64,6.0622]
["bitfinex","SOLUSD",1749761747988,26.0,152.75,152.66,36.44]
["bitfinex","SOLUSD",1749761748173,49.17735043,152.69,152.66,36.44]
["bitfinex","SOLUSD",1749761748491,49.17735043,152.68,152.66,36.44]
["bitfinex","SOLUSD",1749761748669,49.17735043,152.68,152.67,36.42]
["bitfinex","SOLUSD",1749761748867,98.36235109,152.78,152.67,36.42]
["bitfinex","SOLUSD",1749761748868,26.0,152.71,152.67,36.42]
["bitfinex","SOLUSD",1749761749072,49.17735043,152.7,152.67,36.42]
["bitfinex","SOLUSD",1749761749995,75.17735043,152.71,152.67,36.42]
["bitfinex","SOLUSD",1749761750454,26.0,152.71,152.67,85.59735043]
["bitfinex","SOLUSD",1749761750966,6.54793085,152.72,152.68,67.82699929]
["bitfinex","SOLUSD",1749761751194,26.0,152.75,152.68,67.82699929]
["bitfinex","SOLUSD",1749761751195,6.54707345,152.74,152.69,49.17735043]
["bitfinex","SOLUSD",1749761751360,55.72442388,152.74,152.7,36.3]
["bitfinex","SOLUSD",1749761751582,6.54707345,152.74,152.72,49.17735043]
["bitfinex","SOLUSD",1749761751787,6.54621628,152.76,152.73,85.47735043]
["bitfinex","SOLUSD",1749761752079,6.54364611,152.82,152.75,49.17735043]
["bitfinex","SOLUSD",1749761752290,6.54364611,152.82,152.78,49.17735043]
["bitfinex","SOLUSD",1749761752588,6.54364611,152.82,152.79,36.3]
["bitfinex","SOLUSD",1749761752807,6.54331716,152.83,152.79,85.47735043]
["bitfinex","SOLUSD",1749761753320,26.0,152.83,152.8,49.17735043]
["bitfinex","SOLUSD",1749761753608,26.0,152.83,152.79,85.47735043]
["bitfinex","SOLUSD",1749761753816,6.54193379,152.86,152.82,49.17735043]
["bitfinex","SOLUSD",1749761754108,6.54193379,152.86,152.83,85.41735043]
["bitfinex","SOLUSD",1749761754818,6.54155804,152.87,152.83,85.41735043]
["bitfinex","SOLUSD",1749761755404,6.54155804,152.87,152.83,36.24]
["bitfinex","SOLUSD",1749761755405,55.71890847,152.87,152.83,36.24]
["bitfinex","SOLUSD",1749761756020,75.17735043,152.84,152.83,36.24]
["bitfinex","SOLUSD",1749761756222,26.0,152.84,152.83,36.24]
["bitfinex","SOLUSD",1749761756711,22.89532267,152.87,152.83,36.24]
["bitfinex","SOLUSD",1749761757012,49.17735043,152.86,152.83,36.24]
["bitfinex","SOLUSD",1749761757898,49.17735043,152.85,152.83,36.24]
["bitfinex","SOLUSD",1749761758606,48.89532267,152.87,152.83,36.24]
["bitfinex","SOLUSD",1749761758917,81.71890847,152.87,152.83,36.24]
["bitfinex","SOLUSD",1749761759099,49.17735043,152.86,152.83,36.24]
["bitfinex","SOLUSD",1749761760018,32.54155804,152.87,152.83,85.41735043]
["bitfinex","SOLUSD",1749761760331,32.54155804,152.87,152.83,36.24]
["bitfinex","SOLUSD",1749761760526,26.0,152.87,152.83,36.24]
["bitfinex","SOLUSD",1749761760814,32.54156224,152.87,152.83,36.24]
["bitfinex","SOLUSD",1749761761023,81.71891267,152.87,152.83,85.41735043]
["bitfinex","SOLUSD",1749761761193,32.54156224,152.87,152.83,85.41735043]
["bitfinex","SOLUSD",1749761761606,32.54156224,152.87,152.84,67.82699929]
["bitfinex","SOLUSD",1749761761940,49.17735043,152.85,152.79,49.17735043]
["bitfinex","SOLUSD",1749761762109,22.89532687,152.87,152.8,103.76699929]
["bitfinex","SOLUSD",1749761762313,22.89532687,152.87,152.83,49.17735043]
["bitfinex","SOLUSD",1749761762516,26.0,152.86,152.84,85.09735043]
["bitfinex","SOLUSD",1749761762713,26.0,152.86,152.85,35.92]
["bitfinex","SOLUSD",1749761763033,32.54193379,152.86,152.85,35.92]
["bitfinex","SOLUSD",1749761763240,6.54193379,152.86,152.85,35.92]
["bitfinex","SOLUSD",1749761763735,32.54193379,152.86,152.85,35.92]
["bitfinex","SOLUSD",1749761763922,81.71928422,152.86,152.74,7.6082]
["bitfinex","SOLUSD",1749761764101,49.17735043,152.8,152.75,18.64964886]
["bitfinex","SOLUSD",1749761764306,26.0,152.83,152.74,56.78555043]
["bitfinex","SOLUSD",1749761764512,26.0,152.83,152.76,49.17735043]
["bitfinex","SOLUSD",1749761764718,26.0,152.83,152.78,49.17735043]
["bitfinex","SOLUSD",1749761764920,49.17735043,152.81,152.77,35.86]
["bitfinex","SOLUSD",1749761765235,49.17735043,152.79,152.77,35.88]
["bitfinex","SOLUSD",1749761765601,49.17735043,152.79,152.74,7.6082]
["bitfinex","SOLUSD",1749761765602,26.0,152.79,152.74,1.5204]
["bitfinex","SOLUSD",1749761765941,6.54364611,152.82,152.78,49.17735043]
["bitfinex","SOLUSD",1749761766236,49.17735043,152.79,152.7,6.3791]
["bitfinex","SOLUSD",1749761766399,6.54364611,152.82,152.7,6.3791]
["bitfinex","SOLUSD",1749761766400,2.38472991,152.78,152.71,36.06216157]
["bitfinex","SOLUSD",1749761766596,2.38496898,152.77,152.76,67.82699929]
["bitfinex","SOLUSD",1749761766834,2.38479327,152.77,152.76,103.72699929]
["bitfinex","SOLUSD",1749761767036,2.3849512,152.77,152.76,103.72699929]
["bitfinex","SOLUSD",1749761767212,2.3849512,152.77,152.76,103.86916086]
["bitfinex","SOLUSD",1749761767399,32.7036288,152.89,152.76,103.86916086]
["bitfinex","SOLUSD",1749761767607,16.35376463,152.87,152.81,49.17735043]
["bitfinex","SOLUSD",1749761767805,6.54107796,152.88,152.82,35.86]
["bitfinex","SOLUSD",1749761768107,2.38576339,152.87,152.83,85.05735043]
["bitfinex","SOLUSD",1749761768442,2.38576339,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1749761768443,2.38581832,152.87,152.85,18.64964886]
["bitfinex","SOLUSD",1749761768650,2.38581832,152.89,152.86,49.17735043]
["bitfinex","SOLUSD",1749761768852,6.53947455,152.92,152.87,35.88]
["bitfinex","SOLUSD",1749761769150,6.5376569,152.96,152.91,49.17735043]
["bitfinex","SOLUSD",1749761769302,1.5235,153.01,152.92,85.07735043]
["bitfinex","SOLUSD",1749761769504,49.17735043,152.98,152.93,35.88]
["bitfinex","SOLUSD",1749761769706,49.17735043,152.98,152.89,0.14216157]
["bitfinex","SOLUSD",1749761769707,26.0,152.95,152.94,35.86]
["bitfinex","SOLUSD",1749761769905,28.37129525,152.95,152.94,35.86]
["bitfinex","SOLUSD",1749761770138,28.37121257,152.95,152.94,35.86]
["bitfinex","SOLUSD",1749761770422,2.37140548,152.95,152.94,85.03735043]
["bitfinex","SOLUSD",1749761770559,2.37146294,152.99,152.94,35.86]
["bitfinex","SOLUSD",1749761770862,2.37151706,152.98,152.94,85.03735043]
["bitfinex","SOLUSD",1749761771160,2.371602,152.97,152.94,85.03735043]
["bitfinex","SOLUSD",1749761771337,6.53680219,152.98,152.94,85.03735043]
["bitfinex","SOLUSD",1749761771527,75.17735043,152.95,152.92,35.92]
["bitfinex","SOLUSD",1749761771727,49.17735043,152.93,152.88,1.5377]
["bitfinex","SOLUSD",1749761771952,49.17735043,152.93,152.82,18.42353209]
["bitfinex","SOLUSD",1749761771953,65.98930337,152.98,152.83,1.5377]
["bitfinex","SOLUSD",1749761772262,65.98930337,152.98,152.88,49.17735043]
["bitfinex","SOLUSD",1749761772263,75.17735043,152.92,152.88,49.17735043]
["bitfinex","SOLUSD",1749761772428,26.0,152.92,152.88,85.09735043]
["bitfinex","SOLUSD",1749761772633,75.17735043,152.92,152.88,35.92]
["bitfinex","SOLUSD",1749761772959,32.53960797,152.92,152.89,49.17735043]
["bitfinex","SOLUSD",1749761773133,2.37075505,152.91,152.88,85.09735043]
["bitfinex","SOLUSD",1749761773333,32.53960797,152.92,152.88,85.09735043]
["bitfinex","SOLUSD",1749761773563,32.53960797,152.92,152.89,49.17735043]
["bitfinex","SOLUSD",1749761774060,2.37063165,152.91,152.89,35.9]
["bitfinex","SOLUSD",1749761774273,32.53960797,152.92,152.89,85.07735043]
["bitfinex","SOLUSD",1749761774471,2.37033754,152.91,152.9,49.17735043]
["bitfinex","SOLUSD",1749761774647,2.36963552,152.92,152.9,49.17735043]
["bitfinex","SOLUSD",1749761774975,2.36963552,152.94,152.92,18.64964886]
["bitfinex","SOLUSD",1749761775271,2.36997806,152.93,152.9,84.99735043]
["bitfinex","SOLUSD",1749761775442,75.17735043,152.94,152.9,84.99735043]
["bitfinex","SOLUSD",1749761775643,2.36954998,152.93,152.9,84.99735043]
["bitfinex","SOLUSD",1749761775843,2.3694906,152.92,152.9,35.82]
["bitfinex","SOLUSD",1749761776042,6.53811462,152.95,152.9,84.99735043]
["bitfinex","SOLUSD",1749761776043,51.54684103,152.94,152.9,84.99735043]
["bitfinex","SOLUSD",1749761776279,2.36955722,152.93,152.9,35.82]
["bitfinex","SOLUSD",1749761776447,6.53594771,153.0,152.91,18.64964886]
["bitfinex","SOLUSD",1749761776646,2.37009037,152.99,152.91,18.64964886]
["bitfinex","SOLUSD",1749761776970,26.0,152.97,152.95,49.17735043]
["bitfinex","SOLUSD",1749761777153,32.53722952,152.97,152.96,36.08]
["bitfinex","SOLUSD",1749761777472,34.90732131,152.97,152.96,36.08]
["bitfinex","SOLUSD",1749761777769,34.90706252,152.97,152.96,36.08]
["bitfinex","SOLUSD",1749761777974,51.25013632,152.97,152.93,36.06]
["bitfinex","SOLUSD",1749761778173,49.17735043,152.95,152.92,36.02]
["bitfinex","SOLUSD",1749761778378,2.36884951,152.94,152.92,36.02]
["bitfinex","SOLUSD",1749761778686,48.88030332,152.97,152.92,36.02]
["bitfinex","SOLUSD",1749761778687,2.36886594,152.96,152.93,49.17735043]
["bitfinex","SOLUSD",1749761778856,6.5901,153.02,152.94,49.17735043]
["bitfinex","SOLUSD",1749761779065,2.36930931,153.01,152.95,36.04]
["bitfinex","SOLUSD",1749761779252,2.36920389,153.0,152.97,49.17735043]
["bitfinex","SOLUSD",1749761779458,26.0,152.98,152.97,85.25735043]
["bitfinex","SOLUSD",1749761779749,49.17735043,153.02,152.97,85.25735043]
["bitfinex","SOLUSD",1749761780074,77.54674893,153.01,152.97,85.25735043]
["bitfinex","SOLUSD",1749761780256,2.3694303,153.0,152.98,49.17735043]
["bitfinex","SOLUSD",1749761780566,49.17735043,153.02,152.98,49.17735043]
["bitfinex","SOLUSD",1749761780765,2.36864676,153.01,152.98,49.17735043]
["bitfinex","SOLUSD",1749761780945,49.17735043,153.01,152.97,36.08]
["bitfinex","SOLUSD",1749761781148,6.53594771,153.0,152.97,36.08]
["bitfinex","SOLUSD",1749761781775,49.17735043,152.98,152.93,1.5323]
["bitfinex","SOLUSD",1749761782073,49.17735043,152.98,152.93,50.70965043]
["bitfinex","SOLUSD",1749761782460,26.0,152.97,152.94,49.17735043]
["bitfinex","SOLUSD",1749761782770,26.0,152.97,152.9,18.64964886]
["bitfinex","SOLUSD",1749761782996,49.17735043,152.95,152.9,18.64964886]
["bitfinex","SOLUSD",1749761783161,6.53893938,152.93,152.89,55.34485043]
["bitfinex","SOLUSD",1749761783473,6.53864872,152.94,152.89,6.1675]
["bitfinex","SOLUSD",1749761783683,6.53864872,152.94,152.9,49.17735043]
["bitfinex","SOLUSD",1749761783981,42.34372546,152.97,152.9,49.17735043]
["bitfinex","SOLUSD",1749761783982,6.5376569,152.96,152.9,49.17735043]
["bitfinex","SOLUSD",1749761784184,6.5376569,152.96,152.91,49.17735043]
["bitfinex","SOLUSD",1749761784496,49.17735043,152.94,152.89,6.1675]
["bitfinex","SOLUSD",1749761784653,49.17735043,152.9,152.85,6.0255]
["bitfinex","SOLUSD",1749761784854,49.17735043,152.88,152.83,1.5354]
["bitfinex","SOLUSD",1749761785069,26.0,152.93,152.86,49.17735043]
["bitfinex","SOLUSD",1749761785272,6.5394261,152.92,152.83,1.5354]
["bitfinex","SOLUSD",1749761785469,49.17735043,152.91,152.83,1.5354]
["bitfinex","SOLUSD",1749761785782,49.17735043,152.9,152.83,1.5354]
["bitfinex","SOLUSD",1749761786003,26.0,152.89,152.83,1.5354]
["bitfinex","SOLUSD",1749761786152,26.0,152.89,152.85,49.17735043]
["bitfinex","SOLUSD",1749761786353,26.0,152.89,152.87,49.17735043]
["bitfinex","SOLUSD",1749761786780,26.0,152.89,152.83,1.5354]
["bitfinex","SOLUSD",1749761787157,49.17735043,152.88,152.83,50.71275043]
["bitfinex","SOLUSD",1749761787355,6.54118962,152.88,152.86,49.17735043]
["bitfinex","SOLUSD",1749761787602,6.54118962,152.88,152.84,49.17735043]
["bitfinex","SOLUSD",1749761788389,72.07123497,152.88,152.83,1.5354]
["bitfinex","SOLUSD",1749761788555,49.17735043,152.86,152.81,6.0255]
["bitfinex","SOLUSD",1749761788754,49.17735043,152.84,152.8,49.17735043]
["bitfinex","SOLUSD",1749761788992,49.17735043,152.82,152.77,6.1045]
["bitfinex","SOLUSD",1749761789202,49.17735043,152.82,152.77,49.17735043]
["bitfinex","SOLUSD",1749761789407,49.17735043,152.83,152.78,49.17735043]
["bitfinex","SOLUSD",1749761789589,6.54278984,152.84,152.75,30.50964886]
["bitfinex","SOLUSD",1749761789590,49.17735043,152.81,152.77,49.17735043]
["bitfinex","SOLUSD",1749761789783,49.17735043,152.81,152.75,30.50964886]
["bitfinex","SOLUSD",1749761790106,22.89976445,152.84,152.75,61.03735043]
["bitfinex","SOLUSD",1749761790293,49.17735043,152.78,152.75,11.86]
["bitfinex","SOLUSD",1749761790878,26.0,152.81,152.74,49.17735043]
["bitfinex","SOLUSD",1749761791108,2.38157751,152.8,152.73,1.6129]
["bitfinex","SOLUSD",1749761791409,55.72270977,152.78,152.74,49.17735043]
["bitfinex","SOLUSD",1749761791578,55.72270977,152.78,152.68,85.09735043]
["bitfinex","SOLUSD",1749761791579,49.17735043,152.75,152.68,1.5363]
["bitfinex","SOLUSD",1749761791777,49.17735043,152.74,152.68,1.5363]
["bitfinex","SOLUSD",1749761791996,49.17735043,152.74,152.7,49.17735043]
["bitfinex","SOLUSD",1749761792183,49.17735043,152.75,152.68,20.18594886]
["bitfinex","SOLUSD",1749761792383,49.17735043,152.75,152.7,49.17735043]
["bitfinex","SOLUSD",1749761793188,49.17735043,152.73,152.69,45.2]
["bitfinex","SOLUSD",1749761793409,6.54621628,152.76,152.7,49.17735043]
["bitfinex","SOLUSD",1749761793718,26.0,152.77,152.68,1.5363]
["bitfinex","SOLUSD",1749761793719,32.54592676,152.77,152.68,50.855812]
["bitfinex","SOLUSD",1749761793880,26.0,152.77,152.73,49.17735043]
["bitfinex","SOLUSD",1749761794085,26.0,152.77,152.75,49.17735043]
["bitfinex","SOLUSD",1749761794282,26.0,152.77,152.74,49.17735043]
["bitfinex","SOLUSD",1749761794614,26.0,152.76,152.74,49.17735043]
["bitfinex","SOLUSD",1749761795293,36.05161554,152.84,152.71,19.07613357]
["bitfinex","SOLUSD",1749761795294,16.35697461,152.84,152.71,19.07613357]
["bitfinex","SOLUSD",1749761795495,49.17735043,152.79,152.75,49.17735043]
["bitfinex","SOLUSD",1749761795686,75.17735043,152.8,152.75,49.17735043]
["bitfinex","SOLUSD",1749761795889,6.54236179,152.85,152.79,49.17735043]
["bitfinex","SOLUSD",1749761796095,39.16959486,152.92,152.84,49.17735043]
["bitfinex","SOLUSD",1749761796096,51.55986773,152.89,152.84,49.17735043]
["bitfinex","SOLUSD",1749761796300,49.17735043,152.85,152.77,35.76]
["bitfinex","SOLUSD",1749761796585,49.17735043,152.83,152.78,49.17735043]
["bitfinex","SOLUSD",1749761796815,65.81307949,152.9,152.74,0.14216157]
["bitfinex","SOLUSD",1749761796816,49.17735043,152.82,152.77,49.17735043]
["bitfinex","SOLUSD",1749761797202,49.17735043,152.8,152.74,18.64964886]
["bitfinex","SOLUSD",1749761797500,22.90426019,152.81,152.75,49.17735043]
["bitfinex","SOLUSD",1749761797699,49.17735043,152.8,152.75,49.17735043]
["bitfinex","SOLUSD",1749761798586,49.17735043,152.79,152.75,49.17735043]
["bitfinex","SOLUSD",1749761798780,49.17735043,152.78,152.73,55.75015043]
["bitfinex","SOLUSD",1749761798985,6.54407434,152.81,152.77,49.17735043]
["bitfinex","SOLUSD",1749761799310,6.54364611,152.82,152.78,49.17735043]
["bitfinex","SOLUSD",1749761799681,26.0,152.78,152.73,6.5728]
["bitfinex","SOLUSD",1749761799982,75.17735043,152.78,152.73,55.75015043]
["bitfinex","SOLUSD",1749761800183,26.0,152.78,152.73,55.75015043]
["bitfinex","SOLUSD",1749761800440,26.0,152.78,152.74,49.17735043]
["bitfinex","SOLUSD",1749761800713,75.17735043,152.78,152.73,49.17735043]
["bitfinex","SOLUSD",1749761800920,26.0,152.78,152.74,49.17735043]
["bitfinex","SOLUSD",1749761801215,6.54578778,152.77,152.74,49.17735043]
["bitfinex","SOLUSD",1749761801511,26.0,152.79,152.76,49.17735043]
["bitfinex","SOLUSD",1749761801692,26.0,152.79,152.77,49.17735043]
["bitfinex","SOLUSD",1749761802193,49.17735043,152.82,152.77,49.17735043]
["bitfinex","SOLUSD",1749761802394,26.0,152.83,152.79,49.17735043]
["bitfinex","SOLUSD",1749761802600,26.0,152.81,152.79,49.17735043]
["bitfinex","SOLUSD",1749761802801,26.0,152.81,152.72,0.14216157]
["bitfinex","SOLUSD",1749761803005,26.0,152.82,152.78,49.17735043]
["bitfinex","SOLUSD",1749761803186,32.70736952,152.88,152.8,49.17735043]
["bitfinex","SOLUSD",1749761803394,49.17735043,152.85,152.8,49.17735043]
["bitfinex","SOLUSD",1749761803592,49.17735043,152.85,152.79,49.17735043]
["bitfinex","SOLUSD",1749761803593,49.17735043,152.84,152.79,49.17735043]
["bitfinex","SOLUSD",1749761803795,49.17735043,152.83,152.78,49.17735043]
["bitfinex","SOLUSD",1749761804106,26.14216157,152.84,152.74,18.64964886]
["bitfinex","SOLUSD",1749761804327,49.17735043,152.8,152.75,49.17735043]
["bitfinex","SOLUSD",1749761805028,49.17735043,152.79,152.74,67.82699929]
["bitfinex","SOLUSD",1749761805193,55.72185304,152.8,152.75,49.17735043]
["bitfinex","SOLUSD",1749761805389,37.38303777,152.8,152.75,30.83853516]
["bitfinex","SOLUSD",1749761805997,6.54450261,152.8,152.76,30.83853516]
["bitfinex","SOLUSD",1749761806197,26.0,152.79,152.77,30.83853516]
["bitfinex","SOLUSD",1749761806395,30.83853516,152.82,152.74,18.64964886]
["bitfinex","SOLUSD",1749761806396,26.0,152.82,152.75,35.2]
["bitfinex","SOLUSD",1749761806595,30.83853516,152.81,152.76,30.83853516]
["bitfinex","SOLUSD",1749761807029,30.83853516,152.81,152.73,0.14216157]
["bitfinex","SOLUSD",1749761807194,37.38336945,152.8,152.73,0.14216157]
["bitfinex","SOLUSD",1749761807524,42.35572407,152.86,152.79,30.83853516]
["bitfinex","SOLUSD",1749761807688,26.0,152.82,152.8,30.83853516]
["bitfinex","SOLUSD",1749761808398,30.83853516,152.82,152.77,30.83853516]
["bitfinex","SOLUSD",1749761808623,26.0,152.83,152.72,18.64964886]
["bitfinex","SOLUSD",1749761808795,26.0,152.83,152.75,30.83853516]
["bitfinex","SOLUSD",1749761808796,30.83853516,152.8,152.75,30.83853516]
["bitfinex","SOLUSD",1749761809000,26.0,152.83,152.75,30.83853516]
["bitfinex","SOLUSD",1749761809001,30.83853516,152.79,152.75,30.83853516]
["bitfinex","SOLUSD",1749761809335,6.54535934,152.78,152.75,30.83853516]
["bitfinex","SOLUSD",1749761809836,6.54535934,152.78,152.72,18.64964886]
["bitfinex","SOLUSD",1749761809837,37.3838945,152.78,152.74,30.83853516]
["bitfinex","SOLUSD",1749761809994,6.54535934,152.78,152.75,30.83853516]
["bitfinex","SOLUSD",1749761810193,37.3838945,152.78,152.74,30.83853516]
["bitfinex","SOLUSD",1749761810435,6.54535934,152.78,152.74,30.83853516]
["bitfinex","SOLUSD",1749761810740,26.0,152.8,152.75,30.83853516]
["bitfinex","SOLUSD",1749761810893,0.28432314,152.86,152.76,18.64964886]
["bitfinex","SOLUSD",1749761810894,30.83853516,152.84,152.76,18.64964886]
["bitfinex","SOLUSD",1749761811229,30.83853516,152.82,152.77,30.83853516]
["bitfinex","SOLUSD",1749761811430,30.83853516,152.82,152.73,30.98069673]
["bitfinex","SOLUSD",1749761811431,56.83853516,152.78,152.73,30.83853516]
["bitfinex","SOLUSD",1749761811588,30.83853516,152.77,152.73,30.83853516]
["bitfinex","SOLUSD",1749761811815,56.83853516,152.78,152.73,30.83853516]
["bitfinex","SOLUSD",1749761812435,26.0,152.78,152.73,30.83853516]
["bitfinex","SOLUSD",1749761812645,22.90426019,152.81,152.72,18.64964886]
["bitfinex","SOLUSD",1749761812944,26.0,152.78,152.75,30.83853516]
["bitfinex","SOLUSD",1749761813148,26.0,152.78,152.71,1.6498]
["bitfinex","SOLUSD",1749761813149,26.0,152.78,152.76,30.83853516]
["bitfinex","SOLUSD",1749761813524,16.35775407,152.84,152.77,30.83853516]
["bitfinex","SOLUSD",1749761813525,30.83853516,152.82,152.77,30.83853516]
["bitfinex","SOLUSD",1749761813721,56.83853516,152.82,152.77,30.83853516]
["bitfinex","SOLUSD",1749761813918,2.38486215,152.81,152.74,18.64964886]
["bitfinex","SOLUSD",1749761814119,37.38175311,152.83,152.75,0.14216157]
["bitfinex","SOLUSD",1749761814338,30.83853516,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1749761814729,30.83853516,152.82,152.77,30.83853516]
["bitfinex","SOLUSD",1749761815037,30.83853516,152.81,152.77,18.64964886]
["bitfinex","SOLUSD",1749761815246,48.90126283,152.83,152.77,49.48818402]
["bitfinex","SOLUSD",1749761815411,30.83853516,152.82,152.77,49.48818402]
["bitfinex","SOLUSD",1749761815860,26.0,152.83,152.79,30.83853516]
["bitfinex","SOLUSD",1749761816017,26.0,152.83,152.8,30.83853516]
["bitfinex","SOLUSD",1749761816214,26.0,152.8,152.7,32.4354]
["bitfinex","SOLUSD",1749761816417,26.0,152.8,152.72,18.64964886]
["bitfinex","SOLUSD",1749761816418,30.83853516,152.77,152.72,18.64964886]
["bitfinex","SOLUSD",1749761816641,30.83853516,152.76,152.72,18.64964886]
["bitfinex","SOLUSD",1749761816846,26.0,152.8,152.71,32.48833516]
["bitfinex","SOLUSD",1749761816847,30.83853516,152.75,152.71,1.6498]
["bitfinex","SOLUSD",1749761817037,30.83853516,152.74,152.66,19.2981]
["bitfinex","SOLUSD",1749761817216,26.0,152.77,152.66,19.2981]
["bitfinex","SOLUSD",1749761817217,30.83853516,152.73,152.68,30.83853516]
["bitfinex","SOLUSD",1749761817542,6.54793085,152.72,152.67,30.83853516]
["bitfinex","SOLUSD",1749761817746,6.54793085,152.72,152.68,30.83853516]
["bitfinex","SOLUSD",1749761818335,30.83853516,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1749761818932,37.38646601,152.72,152.67,49.48818402]
["bitfinex","SOLUSD",1749761819247,30.83853516,152.71,152.67,18.64964886]
["bitfinex","SOLUSD",1749761819453,6.54854675,152.71,152.67,49.48818402]
["bitfinex","SOLUSD",1749761819631,16.36886335,152.73,152.69,30.83853516]
["bitfinex","SOLUSD",1749761819632,56.83853516,152.73,152.69,30.83853516]
["bitfinex","SOLUSD",1749761819829,56.83853516,152.73,152.68,30.83853516]
["bitfinex","SOLUSD",1749761820152,26.0,152.73,152.67,18.64964886]
["bitfinex","SOLUSD",1749761820362,30.83853516,152.7,152.66,13.0935]
["bitfinex","SOLUSD",1749761820522,30.83853516,152.7,152.61,1.6535]
["bitfinex","SOLUSD",1749761820523,56.83853516,152.67,152.61,1.6535]
["bitfinex","SOLUSD",1749761820727,26.0,152.64,152.58,6.2046]
["bitfinex","SOLUSD",1749761821025,30.83853516,152.6,152.55,41.89853516]
["bitfinex","SOLUSD",1749761821240,30.83853516,152.64,152.55,11.06]
["bitfinex","SOLUSD",1749761821241,26.0,152.61,152.55,11.06]
["bitfinex","SOLUSD",1749761821527,6.55393891,152.58,152.55,11.06]
["bitfinex","SOLUSD",1749761821869,26.0,152.66,152.58,18.64964886]
["bitfinex","SOLUSD",1749761822069,30.83853516,152.59,152.55,11.06]
["bitfinex","SOLUSD",1749761822228,26.0,152.61,152.55,11.06]
["bitfinex","SOLUSD",1749761822424,56.83853516,152.61,152.56,30.83853516]
["bitfinex","SOLUSD",1749761822628,26.0,152.64,152.59,30.83853516]
["bitfinex","SOLUSD",1749761822825,6.54964631,152.68,152.63,30.83853516]
["bitfinex","SOLUSD",1749761823026,1.6247,152.72,152.59,18.64964886]
["bitfinex","SOLUSD",1749761823027,6.54793085,152.72,152.62,18.64964886]
["bitfinex","SOLUSD",1749761823332,32.54793085,152.72,152.68,49.04529452]
["bitfinex","SOLUSD",1749761823533,81.59322537,152.72,152.63,0.14216157]
["bitfinex","SOLUSD",1749761823951,49.04529452,152.69,152.61,18.64964886]
["bitfinex","SOLUSD",1749761824141,49.04529452,152.68,152.63,49.04529452]
["bitfinex","SOLUSD",1749761824341,49.04529452,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1749761824342,49.04529452,152.67,152.61,18.64964886]
["bitfinex","SOLUSD",1749761824540,49.04529452,152.67,152.62,49.04529452]
["bitfinex","SOLUSD",1749761824746,75.04529452,152.68,152.63,49.04529452]
["bitfinex","SOLUSD",1749761824946,26.0,152.69,152.64,49.04529452]
["bitfinex","SOLUSD",1749761825152,49.04529452,152.68,152.61,18.64964886]
["bitfinex","SOLUSD",1749761825328,49.04529452,152.68,152.63,49.04529452]
["bitfinex","SOLUSD",1749761825532,7.6524,152.77,152.67,49.04529452]
["bitfinex","SOLUSD",1749761825836,6.0938,152.77,152.64,0.42648471]
["bitfinex","SOLUSD",1749761826035,1.5652,152.82,152.71,49.04529452]
["bitfinex","SOLUSD",1749761826036,6.3521,152.81,152.71,49.04529452]
["bitfinex","SOLUSD",1749761826341,29.25636019,152.81,152.71,49.04529452]
["bitfinex","SOLUSD",1749761826544,12.89617434,152.81,152.72,49.04529452]
["bitfinex","SOLUSD",1749761826772,49.04529452,152.77,152.72,49.04529452]
["bitfinex","SOLUSD",1749761827082,49.04529452,152.78,152.74,49.04529452]
["bitfinex","SOLUSD",1749761827283,3.28235917,152.85,152.77,49.04529452]
["bitfinex","SOLUSD",1749761827488,49.04529452,152.78,152.73,18.64964886]
["bitfinex","SOLUSD",1749761827657,4.63510502,152.84,152.73,49.04529452]
["bitfinex","SOLUSD",1749761827991,14.24922007,152.85,152.77,49.04529452]
["bitfinex","SOLUSD",1749761827992,49.04529452,152.82,152.77,49.04529452]
["bitfinex","SOLUSD",1749761828284,6.54193992,152.86,152.79,49.04529452]
["bitfinex","SOLUSD",1749761828591,49.04529452,152.81,152.76,49.04529452]
["bitfinex","SOLUSD",1749761828782,49.04529452,152.82,152.73,18.79181043]
["bitfinex","SOLUSD",1749761828958,49.04529452,152.81,152.77,49.04529452]
["bitfinex","SOLUSD",1749761829273,0.28432314,152.85,152.76,49.04529452]
["bitfinex","SOLUSD",1749761829470,49.04529452,152.8,152.76,49.04529452]
["bitfinex","SOLUSD",1749761829800,21.49822195,152.89,152.79,49.04529452]
["bitfinex","SOLUSD",1749761830083,6.54022236,152.9,152.8,18.64964886]
["bitfinex","SOLUSD",1749761830265,49.04529452,152.87,152.82,49.04529452]
["bitfinex","SOLUSD",1749761830452,49.04529452,152.86,152.81,49.04529452]
["bitfinex","SOLUSD",1749761830885,49.04529452,152.84,152.8,49.04529452]
["bitfinex","SOLUSD",1749761831184,49.04529452,152.87,152.82,49.04529452]
["bitfinex","SOLUSD",1749761831367,49.04529452,152.88,152.84,49.04529452]
["bitfinex","SOLUSD",1749761831763,49.04529452,152.88,152.8,1.5163]
["bitfinex","SOLUSD",1749761831764,49.04529452,152.9,152.85,49.04529452]
["bitfinex","SOLUSD",1749761832174,49.04529452,152.9,152.86,49.04529452]
["bitfinex","SOLUSD",1749761832175,75.04529452,152.9,152.86,49.04529452]
["bitfinex","SOLUSD",1749761832377,49.04529452,152.89,152.85,49.04529452]
["bitfinex","SOLUSD",1749761833379,49.04529452,152.9,152.85,49.04529452]
["bitfinex","SOLUSD",1749761833586,81.58590078,152.9,152.85,49.04529452]
["bitfinex","SOLUSD",1749761834584,81.58590078,152.9,152.81,18.64964886]
["bitfinex","SOLUSD",1749761834892,26.0,152.87,152.79,18.64964886]
["bitfinex","SOLUSD",1749761835081,26.0,152.87,152.83,49.04529452]
["bitfinex","SOLUSD",1749761835602,26.0,152.87,152.8,18.64964886]
["bitfinex","SOLUSD",1749761835603,81.58711397,152.87,152.82,49.04529452]
["bitfinex","SOLUSD",1749761836175,26.0,152.87,152.84,49.04529452]
["bitfinex","SOLUSD",1749761836379,32.54158934,152.87,152.84,49.04529452]
["bitfinex","SOLUSD",1749761836576,26.0,152.88,152.84,49.04529452]
["bitfinex","SOLUSD",1749761836888,75.04529452,152.85,152.77,49.04529452]
["bitfinex","SOLUSD",1749761837088,26.0,152.85,152.78,49.04529452]
["bitfinex","SOLUSD",1749761837392,49.04529452,152.83,152.76,18.79181043]
["bitfinex","SOLUSD",1749761837582,55.5888361,152.83,152.79,49.04529452]
["bitfinex","SOLUSD",1749761837986,26.0,152.85,152.8,18.64964886]
["bitfinex","SOLUSD",1749761838292,49.04529452,152.89,152.84,49.04529452]
["bitfinex","SOLUSD",1749761838590,49.04529452,152.88,152.83,49.04529452]
["bitfinex","SOLUSD",1749761839164,26.0,152.9,152.83,49.04529452]
["bitfinex","SOLUSD",1749761839389,6.54150585,152.87,152.83,49.04529452]
["bitfinex","SOLUSD",1749761840102,49.04529452,152.86,152.81,67.69494338]
["bitfinex","SOLUSD",1749761840474,49.04529452,152.86,152.82,49.04529452]
["bitfinex","SOLUSD",1749761840795,49.04529452,152.86,152.81,17.64964886]
["bitfinex","SOLUSD",1749761840994,49.04529452,152.85,152.81,66.69494338]
["bitfinex","SOLUSD",1749761841302,49.04529452,152.86,152.78,0.28432314]
["bitfinex","SOLUSD",1749761841609,55.58894063,152.82,152.77,49.04529452]
["bitfinex","SOLUSD",1749761841788,55.58844654,152.84,152.79,49.04529452]
["bitfinex","SOLUSD",1749761842107,6.54193379,152.86,152.8,49.04529452]
["bitfinex","SOLUSD",1749761842308,49.04529452,152.85,152.8,49.04529452]
["bitfinex","SOLUSD",1749761842488,49.04529452,152.81,152.75,1.5051]
["bitfinex","SOLUSD",1749761842686,26.0,152.84,152.75,50.55039452]
["bitfinex","SOLUSD",1749761842875,22.89676827,152.86,152.76,49.04529452]
["bitfinex","SOLUSD",1749761843076,49.04529452,152.81,152.76,49.04529452]
["bitfinex","SOLUSD",1749761843406,26.0,152.83,152.79,67.69494338]
["bitfinex","SOLUSD",1749761843613,2.39511496,152.82,152.81,18.64964886]
["bitfinex","SOLUSD",1749761843817,6.54221198,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1749761843981,2.39521853,152.85,152.83,0.14216157]
["bitfinex","SOLUSD",1749761844181,6.53808434,152.95,152.83,0.14216157]
["bitfinex","SOLUSD",1749761844377,22.88408998,152.95,152.83,0.28432314]
["bitfinex","SOLUSD",1749761844679,2.39605597,152.94,152.85,19.07613357]
["bitfinex","SOLUSD",1749761845016,6.53808434,152.95,152.85,18.79181043]
["bitfinex","SOLUSD",1749761845310,49.04529452,152.89,152.85,18.64964886]
["bitfinex","SOLUSD",1749761845497,6.54107796,152.88,152.84,1.5414]
["bitfinex","SOLUSD",1749761845678,49.04529452,152.85,152.8,18.64964886]
["bitfinex","SOLUSD",1749761845880,49.04529452,152.9,152.85,18.64964886]
["bitfinex","SOLUSD",1749761846111,2.39643976,152.89,152.88,49.04529452]
["bitfinex","SOLUSD",1749761846483,2.39681664,152.89,152.88,49.04529452]
["bitfinex","SOLUSD",1749761846692,49.04529452,152.91,152.87,49.04529452]
["bitfinex","SOLUSD",1749761846891,26.0,152.94,152.87,49.04529452]
["bitfinex","SOLUSD",1749761847306,49.04529452,152.92,152.87,49.04529452]
["bitfinex","SOLUSD",1749761847494,6.53979465,152.91,152.87,49.04529452]
["bitfinex","SOLUSD",1749761847697,55.58508917,152.91,152.87,49.04529452]
["bitfinex","SOLUSD",1749761848211,6.53979465,152.91,152.87,49.04529452]
["bitfinex","SOLUSD",1749761848410,49.04529452,152.9,152.86,49.04529452]
["bitfinex","SOLUSD",1749761848614,32.53979465,152.91,152.86,49.04529452]
["bitfinex","SOLUSD",1749761848805,81.58508917,152.91,152.86,49.04529452]
["bitfinex","SOLUSD",1749761848984,81.58508917,152.91,152.84,0.14216157]
["bitfinex","SOLUSD",1749761849189,32.53979465,152.91,152.87,49.04529452]
["bitfinex","SOLUSD",1749761850191,32.53979465,152.91,152.84,0.14216157]
["bitfinex","SOLUSD",1749761850405,32.53979465,152.91,152.87,49.04529452]
["bitfinex","SOLUSD",1749761850722,26.0,152.94,152.9,49.04529452]
["bitfinex","SOLUSD",1749761851185,49.04529452,152.95,152.9,49.04529452]
["bitfinex","SOLUSD",1749761851587,6.53851183,152.94,152.9,49.04529452]
["bitfinex","SOLUSD",1749761852189,49.04529452,152.93,152.88,49.04529452]
["bitfinex","SOLUSD",1749761852531,32.53822207,152.95,152.89,18.64964886]
["bitfinex","SOLUSD",1749761852686,32.5381578,152.95,152.91,49.04529452]
["bitfinex","SOLUSD",1749761853100,26.0,152.95,152.92,49.04529452]
["bitfinex","SOLUSD",1749761853302,49.04529452,152.98,152.94,49.04529452]
["bitfinex","SOLUSD",1749761853591,6.53680219,152.98,152.92,49.04529452]
["bitfinex","SOLUSD",1749761853800,49.04529452,152.97,152.93,49.04529452]
["bitfinex","SOLUSD",1749761854008,6.53680219,152.98,152.95,49.04529452]
["bitfinex","SOLUSD",1749761854418,49.04529452,153.02,152.93,0.28432314]
["bitfinex","SOLUSD",1749761854592,49.04529452,153.01,152.97,49.04529452]
["bitfinex","SOLUSD",1749761854912,49.04529452,153.0,152.95,49.04529452]
["bitfinex","SOLUSD",1749761855100,75.04529452,153.01,152.97,49.04529452]
["bitfinex","SOLUSD",1749761855305,75.04529452,153.01,152.94,18.64964886]
["bitfinex","SOLUSD",1749761855526,75.04529452,153.01,152.97,49.04529452]
["bitfinex","SOLUSD",1749761855814,6.53594771,153.0,152.97,49.04529452]
["bitfinex","SOLUSD",1749761855985,6.53594771,153.0,152.96,49.04529452]
["bitfinex","SOLUSD",1749761856625,6.53594771,153.0,152.92,18.933972]
["bitfinex","SOLUSD",1749761856820,55.57654656,153.11,153.03,0.14216157]
["bitfinex","SOLUSD",1749761856992,11.80290403,153.12,153.03,0.42648471]
["bitfinex","SOLUSD",1749761856993,18.33383176,153.12,153.03,0.42648471]
["bitfinex","SOLUSD",1749761857190,49.04529452,153.11,153.06,49.04529452]
["bitfinex","SOLUSD",1749761857617,44.33378165,153.12,153.06,49.04529452]
["bitfinex","SOLUSD",1749761857791,11.80290403,153.12,153.08,49.04529452]
["bitfinex","SOLUSD",1749761857994,11.80290403,153.12,153.11,49.04529452]
["bitfinex","SOLUSD",1749761858199,11.80290403,153.12,153.11,67.69494338]
["bitfinex","SOLUSD",1749761858395,11.80290403,153.12,153.11,19.07613357]
["bitfinex","SOLUSD",1749761858596,11.80290403,153.12,153.11,18.64964886]
["bitfinex","SOLUSD",1749761858808,11.80290403,153.12,153.11,67.69494338]
["bitfinex","SOLUSD",1749761859012,11.80290403,153.12,153.11,67.83710495]
["bitfinex","SOLUSD",1749761859220,11.80290403,153.12,153.11,68.12142809]
["bitfinex","SOLUSD",1749761859799,11.80290403,153.12,153.11,74.65268013]
["bitfinex","SOLUSD",1749761859996,11.80290403,153.12,153.11,109.03268013]
["bitfinex","SOLUSD",1749761860627,10.13630403,153.12,153.11,165.96487465]
["bitfinex","SOLUSD",1749761860923,49.04529452,153.25,153.12,19.07613357]
["bitfinex","SOLUSD",1749761861119,49.04529452,153.25,153.2,49.04529452]
["bitfinex","SOLUSD",1749761861321,6.4597,153.31,153.21,49.04529452]
["bitfinex","SOLUSD",1749761861533,12.98275007,153.31,153.19,0.14216157]
["bitfinex","SOLUSD",1749761861822,26.0,153.25,153.2,67.69494338]
["bitfinex","SOLUSD",1749761862129,49.04529452,153.25,153.21,49.04529452]
["bitfinex","SOLUSD",1749761862331,49.04529452,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1749761862694,49.04529452,153.21,153.07,19.67201885]
["bitfinex","SOLUSD",1749761862902,49.04529452,153.16,153.12,18.64964886]
["bitfinex","SOLUSD",1749761863130,49.04529452,153.16,153.09,34.38]
["bitfinex","SOLUSD",1749761863131,49.04529452,153.15,153.09,26.0]
["bitfinex","SOLUSD",1749761863294,26.0,153.2,153.1,49.04529452]
["bitfinex","SOLUSD",1749761863502,26.0,153.2,153.14,18.64964886]
["bitfinex","SOLUSD",1749761863920,6.4597,153.31,153.19,49.04529452]
["bitfinex","SOLUSD",1749761863921,22.7669153,153.31,153.19,49.04529452]
["bitfinex","SOLUSD",1749761864120,6.5231572,153.3,153.22,67.69494338]
["bitfinex","SOLUSD",1749761864695,26.0,153.27,153.22,67.69494338]
["bitfinex","SOLUSD",1749761864894,49.04529452,153.23,153.18,0.14216157]
["bitfinex","SOLUSD",1749761865123,49.04529452,153.23,153.2,18.64964886]
["bitfinex","SOLUSD",1749761865319,75.04529452,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1749761866026,81.57140484,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1749761866212,32.52611032,153.24,153.2,67.69494338]
["bitfinex","SOLUSD",1749761866815,81.57140484,153.24,153.2,18.64964886]
["bitfinex","SOLUSD",1749761867134,2.40572895,153.23,153.22,18.64964886]
["bitfinex","SOLUSD",1749761867337,49.04529452,153.29,153.21,0.14216157]
["bitfinex","SOLUSD",1749761867640,2.40654813,153.28,153.25,49.04529452]
["bitfinex","SOLUSD",1749761867801,2.40625742,153.27,153.26,67.69494338]
["bitfinex","SOLUSD",1749761868207,26.0,153.28,153.27,18.64964886]
["bitfinex","SOLUSD",1749761868424,2.40668353,153.28,153.27,67.69494338]
["bitfinex","SOLUSD",1749761868732,6.52188091,153.33,153.28,0.14216157]
["bitfinex","SOLUSD",1749761868909,26.0,153.31,153.3,49.04529452]
["bitfinex","SOLUSD",1749761869106,75.04529452,153.31,153.23,0.14216157]
["bitfinex","SOLUSD",1749761869322,51.45189632,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1749761869627,49.04529452,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1749761869829,23.2486026,153.36,153.26,18.64964886]
["bitfinex","SOLUSD",1749761870004,26.0,153.3,153.24,49.18745609]
["bitfinex","SOLUSD",1749761870325,49.04529452,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1749761870534,49.04529452,153.3,153.25,49.04529452]
["bitfinex","SOLUSD",1749761870727,26.0,153.31,153.25,49.04529452]
["bitfinex","SOLUSD",1749761870930,49.04529452,153.3,153.25,49.04529452]
["bitfinex","SOLUSD",1749761871107,49.04529452,153.3,153.2,60.34]
["bitfinex","SOLUSD",1749761871108,49.04529452,153.28,153.22,18.64964886]
["bitfinex","SOLUSD",1749761871310,49.04529452,153.27,153.23,0.14216157]
["bitfinex","SOLUSD",1749761871609,26.0,153.29,153.24,18.64964886]
["bitfinex","SOLUSD",1749761871817,49.04529452,153.28,153.24,18.64964886]
["bitfinex","SOLUSD",1749761872024,49.04529452,153.28,153.23,0.14216157]
["bitfinex","SOLUSD",1749761872246,49.04529452,153.27,153.24,18.64964886]
["bitfinex","SOLUSD",1749761872445,49.04529452,153.26,153.21,11.06432314]
["bitfinex","SOLUSD",1749761872627,26.0,153.29,153.21,59.96745609]
["bitfinex","SOLUSD",1749761872824,26.0,153.29,153.22,18.64964886]
["bitfinex","SOLUSD",1749761873024,49.04529452,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1749761873233,6.52528548,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1749761873428,55.57058,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1749761874126,6.52528548,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1749761875449,49.04529452,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1749761875745,26.0,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1749761876051,49.04529452,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1749761876244,49.04529452,153.25,153.21,59.82529452]
["bitfinex","SOLUSD",1749761876245,49.04529452,153.25,153.21,10.78]
["bitfinex","SOLUSD",1749761876734,75.04529452,153.25,153.21,10.78]
["bitfinex","SOLUSD",1749761877232,75.04529452,153.25,153.21,59.82529452]
["bitfinex","SOLUSD",1749761877428,51.25267442,153.36,153.24,49.04529452]
["bitfinex","SOLUSD",1749761877748,75.04529452,153.29,153.25,67.69494338]
["bitfinex","SOLUSD",1749761878422,49.04529452,153.33,153.28,49.04529452]
["bitfinex","SOLUSD",1749761878938,26.0,153.3,153.27,49.04529452]
["bitfinex","SOLUSD",1749761879152,49.04529452,153.31,153.27,49.04529452]
["bitfinex","SOLUSD",1749761879322,26.0,153.29,153.23,0.28432314]
["bitfinex","SOLUSD",1749761879519,6.5231572,153.3,153.26,49.04529452]
["bitfinex","SOLUSD",1749761879730,81.568148,153.31,153.27,67.69494338]
["bitfinex","SOLUSD",1749761879927,32.52285348,153.31,153.27,67.69494338]
["bitfinex","SOLUSD",1749761880135,6.52285348,153.31,153.27,67.69494338]
["bitfinex","SOLUSD",1749761880334,26.0,153.3,153.27,67.69494338]
["bitfinex","SOLUSD",1749761880742,32.52321786,153.3,153.27,67.69494338]
["bitfinex","SOLUSD",1749761880945,26.0,153.25,153.21,49.04529452]
["bitfinex","SOLUSD",1749761881246,49.04529452,153.25,153.2,49.04529452]
["bitfinex","SOLUSD",1749761881547,49.04529452,153.24,153.18,19.07613357]
["bitfinex","SOLUSD",1749761881749,49.04529452,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1749761882644,26.0,153.27,153.22,49.04529452]
["bitfinex","SOLUSD",1749761882829,55.57015423,153.26,153.22,49.04529452]
["bitfinex","SOLUSD",1749761883024,55.57015423,153.26,153.22,18.64964886]
["bitfinex","SOLUSD",1749761883260,26.0,153.27,153.23,49.04529452]
["bitfinex","SOLUSD",1749761883460,49.04529452,153.3,153.25,49.04529452]
["bitfinex","SOLUSD",1749761883633,75.04529452,153.29,153.25,49.04529452]
["bitfinex","SOLUSD",1749761883822,26.0,153.29,153.24,67.83710495]
["bitfinex","SOLUSD",1749761884023,1.5557,153.38,153.28,67.69494338]
["bitfinex","SOLUSD",1749761884024,6.51975485,153.38,153.28,67.69494338]
["bitfinex","SOLUSD",1749761884261,38.61940076,153.42,153.28,67.69494338]
["bitfinex","SOLUSD",1749761884262,22.81501247,153.41,153.35,49.04529452]
["bitfinex","SOLUSD",1749761884556,22.81501247,153.41,153.31,18.64964886]
["bitfinex","SOLUSD",1749761884557,49.04529452,153.4,153.31,0.42648471]
["bitfinex","SOLUSD",1749761884742,26.0,153.38,153.36,18.64964886]
["bitfinex","SOLUSD",1749761884942,6.0277,153.42,153.37,49.04529452]
["bitfinex","SOLUSD",1749761885146,17.21127676,153.45,153.35,18.64964886]
["bitfinex","SOLUSD",1749761885147,0.9184576,153.45,153.35,18.64964886]
["bitfinex","SOLUSD",1749761885326,0.9184576,153.45,153.36,0.14216157]
["bitfinex","SOLUSD",1749761885525,26.0,153.44,153.36,0.14216157]
["bitfinex","SOLUSD",1749761885751,0.9184576,153.45,153.38,18.64964886]
["bitfinex","SOLUSD",1749761885932,49.96375212,153.45,153.39,49.04529452]
["bitfinex","SOLUSD",1749761886122,49.04529452,153.44,153.39,18.64964886]
["bitfinex","SOLUSD",1749761886320,49.04529452,153.44,153.39,67.69494338]
["bitfinex","SOLUSD",1749761886521,49.04529452,153.44,153.4,18.64964886]
["bitfinex","SOLUSD",1749761886954,49.04529452,153.41,153.33,18.64964886]
["bitfinex","SOLUSD",1749761887129,1.5481,153.43,153.33,18.64964886]
["bitfinex","SOLUSD",1749761887130,49.04529452,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1749761887339,49.04529452,153.34,153.31,18.64964886]
["bitfinex","SOLUSD",1749761887539,49.04529452,153.34,153.27,16.9851]
["bitfinex","SOLUSD",1749761887540,26.0,153.39,153.29,18.64964886]
["bitfinex","SOLUSD",1749761887763,49.04529452,153.31,153.25,1.5591]
["bitfinex","SOLUSD",1749761887963,26.0,153.39,153.12,94.14529452]
["bitfinex","SOLUSD",1749761887964,49.04529452,153.27,153.2,1.5591]
["bitfinex","SOLUSD",1749761888132,26.0,153.29,153.18,6.2251]
["bitfinex","SOLUSD",1749761888133,49.04529452,153.23,153.18,6.2251]
["bitfinex","SOLUSD",1749761888533,49.04529452,153.23,153.18,49.04529452]
["bitfinex","SOLUSD",1749761888764,26.0,153.25,153.19,49.04529452]
["bitfinex","SOLUSD",1749761888967,6.52358275,153.29,153.16,17.28881547]
["bitfinex","SOLUSD",1749761889261,6.34842314,153.32,153.16,17.28881547]
["bitfinex","SOLUSD",1749761889262,75.04529452,153.27,153.22,67.69494338]
["bitfinex","SOLUSD",1749761889440,6.0641,153.32,153.26,49.04529452]
["bitfinex","SOLUSD",1749761889441,6.52238553,153.32,153.26,49.04529452]
["bitfinex","SOLUSD",1749761889636,1.5481,153.33,153.19,34.3]
["bitfinex","SOLUSD",1749761889637,75.04529452,153.33,153.28,49.04529452]
["bitfinex","SOLUSD",1749761889833,75.04529452,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1749761890263,26.0,153.33,153.29,18.64964886]
["bitfinex","SOLUSD",1749761890464,26.0,153.33,153.29,67.69494338]
["bitfinex","SOLUSD",1749761890637,49.04529452,153.32,153.28,18.79181043]
["bitfinex","SOLUSD",1749761890965,49.04529452,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1749761891561,2.39660174,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1749761891737,49.04529452,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1749761891945,2.39630292,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1749761892162,2.39632456,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1749761892462,2.39631142,153.28,153.27,18.64964886]
["bitfinex","SOLUSD",1749761892661,49.04529452,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1749761892864,2.39595295,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1749761893056,49.04529452,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1749761893244,2.39579245,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1749761893462,2.39575887,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1749761893769,2.39564568,153.28,153.27,18.64964886]
["bitfinex","SOLUSD",1749761893944,2.39514976,153.28,153.27,18.64964886]
["bitfinex","SOLUSD",1749761894260,49.04529452,153.31,153.27,18.64964886]
["bitfinex","SOLUSD",1749761894440,2.39513696,153.3,153.27,18.64964886]
["bitfinex","SOLUSD",1749761894642,2.39513696,153.29,153.27,18.64964886]
["bitfinex","SOLUSD",1749761894867,26.0,153.34,153.28,0.14216157]
["bitfinex","SOLUSD",1749761895057,49.04529452,153.3,153.23,40.7202]
["bitfinex","SOLUSD",1749761895362,49.04529452,153.36,153.3,18.79181043]
["bitfinex","SOLUSD",1749761895591,2.38342909,153.35,153.33,49.04529452]
["bitfinex","SOLUSD",1749761895869,2.38354085,153.37,153.34,67.69494338]
["bitfinex","SOLUSD",1749761896037,6.51819788,153.42,153.36,18.64964886]
["bitfinex","SOLUSD",1749761896236,49.04529452,153.37,153.32,18.79181043]
["bitfinex","SOLUSD",1749761896437,49.04529452,153.37,153.27,26.0]
["bitfinex","SOLUSD",1749761896438,49.04529452,153.33,153.3,0.10237067]
["bitfinex","SOLUSD",1749761896653,26.0,153.35,153.28,18.64964886]
["bitfinex","SOLUSD",1749761896869,49.04529452,153.33,153.28,67.69494338]
["bitfinex","SOLUSD",1749761897564,49.04529452,153.33,153.29,0.14216157]
["bitfinex","SOLUSD",1749761898582,49.04529452,153.3,153.24,10.76]
["bitfinex","SOLUSD",1749761898745,49.04529452,153.31,153.26,49.04529452]
["bitfinex","SOLUSD",1749761899066,49.04529452,153.27,153.25,0.41697734]
["bitfinex","SOLUSD",1749761899277,49.04529452,153.26,153.25,0.41697734]
["bitfinex","SOLUSD",1749761899681,51.42574194,153.26,153.25,0.41697734]
["bitfinex","SOLUSD",1749761899877,77.42532115,153.26,153.25,0.41697734]
["bitfinex","SOLUSD",1749761900170,51.42502211,153.26,153.25,0.41697734]
["bitfinex","SOLUSD",1749761900371,51.70929659,153.26,153.25,0.41697734]
["bitfinex","SOLUSD",1749761900574,26.0,153.23,153.15,10.76]
["bitfinex","SOLUSD",1749761900747,49.04529452,153.16,153.15,10.76]
["bitfinex","SOLUSD",1749761902177,6.52882618,153.17,153.15,10.76]
["bitfinex","SOLUSD",1749761902366,49.04529452,153.16,153.15,10.76]
["bitfinex","SOLUSD",1749761902561,49.04529452,153.16,153.09,20.21804886]
["bitfinex","SOLUSD",1749761902891,49.04529452,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1749761903073,49.04529452,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1749761903492,49.04529452,153.11,153.08,0.39737263]
["bitfinex","SOLUSD",1749761903667,49.04529452,153.1,153.08,0.39737263]
["bitfinex","SOLUSD",1749761903972,6.52914613,153.16,153.08,0.39737263]
["bitfinex","SOLUSD",1749761903973,26.0,153.13,153.08,0.39737263]
["bitfinex","SOLUSD",1749761904162,49.04529452,153.1,153.08,0.39737263]
["bitfinex","SOLUSD",1749761904798,26.0,153.13,153.08,0.39737263]
["bitfinex","SOLUSD",1749761904961,26.0,153.15,153.08,0.39737263]
["bitfinex","SOLUSD",1749761905164,49.04529452,153.11,153.08,0.39737263]
["bitfinex","SOLUSD",1749761905364,49.04529452,153.09,153.08,0.39737263]
["bitfinex","SOLUSD",1749761906465,1.63,153.16,153.08,49.44266715]
["bitfinex","SOLUSD",1749761906768,49.04529452,153.13,153.08,49.44266715]
["bitfinex","SOLUSD",1749761906993,49.04529452,153.13,153.08,19.04702149]
["bitfinex","SOLUSD",1749761907178,49.04529452,153.13,153.08,49.44266715]
["bitfinex","SOLUSD",1749761907685,49.04529452,153.14,153.1,49.04529452]
["bitfinex","SOLUSD",1749761907876,75.04529452,153.15,153.1,67.83710495]
["bitfinex","SOLUSD",1749761908077,49.04529452,153.14,153.1,18.79181043]
["bitfinex","SOLUSD",1749761908481,26.0,153.15,153.1,67.83710495]
["bitfinex","SOLUSD",1749761908482,75.04529452,153.15,153.1,67.83710495]
["bitfinex","SOLUSD",1749761908682,49.04529452,153.11,153.08,0.39737263]
["bitfinex","SOLUSD",1749761908878,26.0,153.12,153.08,0.39737263]
["bitfinex","SOLUSD",1749761909082,49.04529452,153.11,153.08,0.39737263]
["bitfinex","SOLUSD",1749761909279,49.04529452,153.09,153.08,0.39737263]
["bitfinex","SOLUSD",1749761909494,49.04529452,153.1,153.08,0.39737263]
["bitfinex","SOLUSD",1749761909689,49.04529452,153.09,153.08,0.39737263]
["bitfinex","SOLUSD",1749761910187,49.04529452,153.09,153.05,59.80529452]
["bitfinex","SOLUSD",1749761910569,49.04529452,153.08,153.05,10.76]
["bitfinex","SOLUSD",1749761911274,49.04529452,153.06,153.05,10.76]
["bitfinex","SOLUSD",1749761911470,44.29468614,153.21,153.05,17.29374237]
["bitfinex","SOLUSD",1749761911690,44.29468614,153.21,153.06,0.42648471]
["bitfinex","SOLUSD",1749761911691,26.0,153.14,153.06,0.42648471]
["bitfinex","SOLUSD",1749761912006,26.0,153.1,153.06,49.04529452]
["bitfinex","SOLUSD",1749761912572,26.0,153.1,153.06,18.79181043]
["bitfinex","SOLUSD",1749761912794,26.0,153.11,153.06,67.83710495]
["bitfinex","SOLUSD",1749761912995,26.0,153.11,153.08,49.04529452]
["bitfinex","SOLUSD",1749761913172,6.52944088,153.16,153.1,49.04529452]
["bitfinex","SOLUSD",1749761913173,49.04529452,153.15,153.1,49.04529452]
["bitfinex","SOLUSD",1749761913373,49.04529452,153.14,153.07,0.42648471]
["bitfinex","SOLUSD",1749761913670,49.04529452,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1749761913870,49.04529452,153.11,153.07,49.18745609]
["bitfinex","SOLUSD",1749761914583,22.85224056,153.16,153.05,10.76]
["bitfinex","SOLUSD",1749761914584,49.04529452,153.08,153.05,10.76]
["bitfinex","SOLUSD",1749761915301,6.53174225,153.1,153.05,10.76]
["bitfinex","SOLUSD",1749761915484,49.04529452,153.07,153.05,10.76]
["bitfinex","SOLUSD",1749761915876,26.0,153.09,153.05,10.76]
["bitfinex","SOLUSD",1749761916076,49.04529452,153.07,153.05,10.76]
["bitfinex","SOLUSD",1749761917199,26.0,153.09,153.05,10.76]
["bitfinex","SOLUSD",1749761917399,75.04529452,153.11,153.06,67.83710495]
["bitfinex","SOLUSD",1749761917600,16.32480087,153.15,153.09,49.04529452]
["bitfinex","SOLUSD",1749761917601,6.52961773,153.15,153.09,49.04529452]
["bitfinex","SOLUSD",1749761917806,49.04529452,153.15,153.1,67.83710495]
["bitfinex","SOLUSD",1749761917995,49.04529452,153.15,153.1,49.18745609]
["bitfinex","SOLUSD",1749761918180,49.04529452,153.16,153.11,49.04529452]
["bitfinex","SOLUSD",1749761918384,49.04529452,153.15,153.1,49.18745609]
["bitfinex","SOLUSD",1749761918586,49.04529452,153.14,153.1,49.18745609]
["bitfinex","SOLUSD",1749761919212,49.04529452,153.15,153.1,49.18745609]
["bitfinex","SOLUSD",1749761919582,75.04529452,153.16,153.12,0.14216157]
["bitfinex","SOLUSD",1749761919894,26.0,153.16,153.12,0.14216157]
["bitfinex","SOLUSD",1749761920089,26.0,153.16,153.13,67.69494338]
["bitfinex","SOLUSD",1749761920290,6.52741514,153.2,153.14,0.14216157]
["bitfinex","SOLUSD",1749761920291,49.04529452,153.19,153.14,0.14216157]
["bitfinex","SOLUSD",1749761920482,49.04529452,153.19,153.14,49.18745609]
["bitfinex","SOLUSD",1749761920883,49.04529452,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1749761921082,49.04529452,153.16,153.12,49.04529452]
["bitfinex","SOLUSD",1749761921277,55.57402493,153.17,153.12,49.04529452]
["bitfinex","SOLUSD",1749761921510,49.04529452,153.16,153.12,18.79181043]
["bitfinex","SOLUSD",1749761922005,6.52873041,153.17,153.1,49.04529452]
["bitfinex","SOLUSD",1749761922208,26.0,153.14,153.1,49.04529452]
["bitfinex","SOLUSD",1749761922379,75.04529452,153.14,153.09,67.83710495]
["bitfinex","SOLUSD",1749761922577,49.04529452,153.12,153.08,49.04529452]
["bitfinex","SOLUSD",1749761922777,26.0,153.14,153.08,49.04529452]
["bitfinex","SOLUSD",1749761923003,26.0,153.14,153.06,52.92964886]
["bitfinex","SOLUSD",1749761923205,26.0,153.12,153.1,49.04529452]
["bitfinex","SOLUSD",1749761923418,49.04529452,153.13,153.08,49.04529452]
["bitfinex","SOLUSD",1749761923590,49.04529452,153.11,153.06,18.64964886]
["bitfinex","SOLUSD",1749761923909,49.04529452,153.11,153.06,67.69494338]
["bitfinex","SOLUSD",1749761924209,49.04529452,153.11,153.07,49.04529452]
["bitfinex","SOLUSD",1749761924401,6.53050775,153.13,153.06,18.64964886]
["bitfinex","SOLUSD",1749761924600,49.04529452,153.1,153.06,67.69494338]
["bitfinex","SOLUSD",1749761924983,49.04529452,153.11,153.06,67.69494338]
["bitfinex","SOLUSD",1749761925501,49.04529452,153.1,153.05,60.27369413]
["bitfinex","SOLUSD",1749761925690,49.04529452,153.09,153.05,11.08623804]
["bitfinex","SOLUSD",1749761927035,49.04529452,153.07,153.05,11.08623804]
["bitfinex","SOLUSD",1749761927311,49.04529452,153.06,153.05,11.08623804]
["bitfinex","SOLUSD",1749761927498,49.04529452,153.09,153.05,11.08623804]
["bitfinex","SOLUSD",1749761927699,75.04529452,153.06,153.05,11.08623804]
["bitfinex","SOLUSD",1749761928302,75.04529452,153.06,153.05,0.32623804]
["bitfinex","SOLUSD",1749761929022,49.04529452,153.06,153.05,0.32623804]
["bitfinex","SOLUSD",1749761929490,55.57868012,153.06,153.05,0.32623804]
["bitfinex","SOLUSD",1749761930832,55.57868012,153.06,152.95,49.04529452]
["bitfinex","SOLUSD",1749761930833,26.0,153.03,152.95,49.04529452]
["bitfinex","SOLUSD",1749761931115,26.0,152.99,152.97,49.04529452]
["bitfinex","SOLUSD",1749761931490,26.0,152.99,152.93,18.933972]
["bitfinex","SOLUSD",1749761931700,26.0,152.99,152.96,49.04529452]
["bitfinex","SOLUSD",1749761933295,26.0,152.99,152.94,0.42648471]
["bitfinex","SOLUSD",1749761933600,81.58170175,152.99,152.94,49.04529452]
["bitfinex","SOLUSD",1749761933931,49.04529452,152.97,152.92,55.32449452]
["bitfinex","SOLUSD",1749761934095,49.04529452,152.93,152.88,6.3895]
["bitfinex","SOLUSD",1749761934298,49.04529452,152.92,152.87,49.04529452]
["bitfinex","SOLUSD",1749761935997,26.0,152.94,152.87,49.04529452]
["bitfinex","SOLUSD",1749761935998,32.53855522,152.94,152.87,49.04529452]
["bitfinex","SOLUSD",1749761936223,49.04529452,152.92,152.87,18.64964886]
["bitfinex","SOLUSD",1749761936434,49.04529452,152.92,152.87,67.69494338]
["bitfinex","SOLUSD",1749761936732,49.04529452,152.92,152.88,49.04529452]
["bitfinex","SOLUSD",1749761937018,32.53855522,152.94,152.88,49.04529452]
["bitfinex","SOLUSD",1749761937329,16.34379795,152.97,152.86,11.04432314]
["bitfinex","SOLUSD",1749761937330,75.04529452,152.97,152.89,19.07613357]
["bitfinex","SOLUSD",1749761937498,5.35814752,153.05,152.92,0.14216157]
["bitfinex","SOLUSD",1749761937699,6.55,153.06,152.94,0.28432314]
["bitfinex","SOLUSD",1749761937700,49.04529452,153.03,152.94,0.28432314]
["bitfinex","SOLUSD",1749761937921,6.53423941,153.04,152.94,0.42648471]
["bitfinex","SOLUSD",1749761937922,49.04529452,153.0,152.94,0.42648471]
["bitfinex","SOLUSD",1749761938131,49.04529452,152.99,152.95,49.04529452]
["bitfinex","SOLUSD",1749761938297,49.04529452,153.0,152.95,49.04529452]
["bitfinex","SOLUSD",1749761938715,49.04529452,152.99,152.95,49.04529452]
["bitfinex","SOLUSD",1749761939099,75.04529452,153.0,152.95,49.04529452]
["bitfinex","SOLUSD",1749761939514,81.58139327,153.0,152.95,49.04529452]
["bitfinex","SOLUSD",1749761940440,49.04529452,152.98,152.93,6.3895]
["bitfinex","SOLUSD",1749761940651,26.0,153.0,152.94,0.42648471]
["bitfinex","SOLUSD",1749761940804,26.0,153.0,152.97,49.04529452]
["bitfinex","SOLUSD",1749761941839,26.0,153.0,152.96,49.04529452]
["bitfinex","SOLUSD",1749761942017,26.0,153.0,152.97,49.04529452]
["bitfinex","SOLUSD",1749761942223,26.0,153.0,152.98,49.04529452]
["bitfinex","SOLUSD",1749761942512,26.0,153.0,152.96,49.04529452]
["bitfinex","SOLUSD",1749761942715,32.53597744,153.0,152.96,49.04529452]
["bitfinex","SOLUSD",1749761942939,26.0,153.0,152.96,49.04529452]
["bitfinex","SOLUSD",1749761943315,6.53210529,153.09,152.99,49.04529452]
["bitfinex","SOLUSD",1749761943536,6.53210529,153.09,153.04,49.04529452]
["bitfinex","SOLUSD",1749761943738,55.57697316,153.1,153.01,18.64964886]
["bitfinex","SOLUSD",1749761943947,49.04529452,153.09,153.02,0.42648471]
["bitfinex","SOLUSD",1749761944240,49.04529452,153.09,153.04,49.47177923]
["bitfinex","SOLUSD",1749761944412,81.57697316,153.1,153.05,49.04529452]
["bitfinex","SOLUSD",1749761944746,49.04529452,153.09,153.04,49.47177923]
["bitfinex","SOLUSD",1749761944923,49.04529452,153.07,153.0,34.26]
["bitfinex","SOLUSD",1749761945237,6.365,153.18,153.06,68.12142809]
["bitfinex","SOLUSD",1749761945454,6.52741514,153.2,153.12,49.04529452]
["bitfinex","SOLUSD",1749761945752,26.0,153.15,153.13,49.04529452]
["bitfinex","SOLUSD",1749761946048,26.0,153.15,153.1,34.26]
["bitfinex","SOLUSD",1749761946049,49.04529452,153.16,153.12,0.14216157]
["bitfinex","SOLUSD",1749761946341,49.04529452,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1749761946506,49.04529452,153.12,153.08,49.04529452]
["bitfinex","SOLUSD",1749761946711,49.04529452,153.1,153.06,34.26]
["bitfinex","SOLUSD",1749761946957,26.0,153.15,153.05,18.79181043]
["bitfinex","SOLUSD",1749761946958,49.04529452,153.09,153.05,18.79181043]
["bitfinex","SOLUSD",1749761947165,49.04529452,153.09,153.04,6.2892]
["bitfinex","SOLUSD",1749761947355,49.04529452,153.09,153.04,67.69494338]
["bitfinex","SOLUSD",1749761947356,26.0,153.09,153.04,67.69494338]
["bitfinex","SOLUSD",1749761947650,26.0,153.09,153.06,49.04529452]
["bitfinex","SOLUSD",1749761947853,26.0,153.09,153.07,49.04529452]
["bitfinex","SOLUSD",1749761948556,26.0,153.09,153.05,6.81811411]
["bitfinex","SOLUSD",1749761948557,75.04529452,153.13,153.08,68.12142809]
["bitfinex","SOLUSD",1749761949263,49.04529452,153.12,153.08,19.07613357]
["bitfinex","SOLUSD",1749761949553,26.0,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1749761949932,26.0,153.13,153.1,49.04529452]
["bitfinex","SOLUSD",1749761950356,49.04529452,153.15,153.1,49.04529452]
["bitfinex","SOLUSD",1749761950693,49.04529452,153.16,153.11,49.04529452]
["bitfinex","SOLUSD",1749761951028,75.04529452,153.16,153.11,49.04529452]
["bitfinex","SOLUSD",1749761951330,26.0,153.16,153.09,19.07613357]
["bitfinex","SOLUSD",1749761951527,6.52741514,153.2,153.12,49.04529452]
["bitfinex","SOLUSD",1749761951758,49.04529452,153.2,153.15,49.04529452]
["bitfinex","SOLUSD",1749761951976,49.04529452,153.21,153.16,49.04529452]
["bitfinex","SOLUSD",1749761952262,55.5714413,153.23,153.17,67.97926652]
["bitfinex","SOLUSD",1749761952427,26.0,153.2,153.17,67.97926652]
["bitfinex","SOLUSD",1749761953860,26.0,153.2,153.17,49.32961766]
["bitfinex","SOLUSD",1749761954224,49.04529452,153.22,153.17,49.32961766]
["bitfinex","SOLUSD",1749761954456,81.57191003,153.22,153.17,49.32961766]
["bitfinex","SOLUSD",1749761955164,81.57191003,153.22,153.15,18.79181043]
["bitfinex","SOLUSD",1749761955165,49.04529452,153.21,153.16,49.04529452]
["bitfinex","SOLUSD",1749761955341,26.0,153.22,153.17,19.07613357]
["bitfinex","SOLUSD",1749761955673,32.52657969,153.22,153.18,49.04529452]
["bitfinex","SOLUSD",1749761955866,26.0,153.22,153.17,19.07613357]
["bitfinex","SOLUSD",1749761956164,49.04529452,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1749761957060,55.57199231,153.22,153.17,49.47177923]
["bitfinex","SOLUSD",1749761957263,49.04529452,153.21,153.17,49.47177923]
["bitfinex","SOLUSD",1749761957464,49.04529452,153.21,153.17,19.07613357]
["bitfinex","SOLUSD",1749761957771,81.57199231,153.22,153.17,0.42648471]
["bitfinex","SOLUSD",1749761957969,26.0,153.22,153.18,49.04529452]
["bitfinex","SOLUSD",1749761958207,26.0,153.22,153.17,68.12142809]
["bitfinex","SOLUSD",1749761958375,81.57188637,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1749761958872,75.04529452,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1749761959168,26.0,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1749761959370,75.04529452,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1749761959764,26.0,153.22,153.18,49.04529452]
["bitfinex","SOLUSD",1749761960074,6.52499579,153.26,153.2,49.04529452]
["bitfinex","SOLUSD",1749761960238,49.04529452,153.25,153.2,49.04529452]
["bitfinex","SOLUSD",1749761960435,26.0,153.26,153.19,19.07613357]
["bitfinex","SOLUSD",1749761960635,81.57020192,153.26,153.21,49.04529452]
["bitfinex","SOLUSD",1749761960938,75.04529452,153.26,153.21,49.04529452]
["bitfinex","SOLUSD",1749761961134,1.5532,153.3,153.22,68.12142809]
["bitfinex","SOLUSD",1749761961335,55.56830268,153.31,153.26,49.04529452]
["bitfinex","SOLUSD",1749761961566,55.56830268,153.31,153.25,0.42648471]
["bitfinex","SOLUSD",1749761961752,81.56830268,153.31,153.26,49.04529452]
["bitfinex","SOLUSD",1749761961963,75.04529452,153.31,153.26,49.04529452]
["bitfinex","SOLUSD",1749761962388,49.04529452,153.31,153.26,49.04529452]
["bitfinex","SOLUSD",1749761962680,81.56782365,153.32,153.27,68.12142809]
["bitfinex","SOLUSD",1749761962899,49.04529452,153.31,153.27,19.07613357]
["bitfinex","SOLUSD",1749761963183,6.52252913,153.32,153.27,19.07613357]
["bitfinex","SOLUSD",1749761963383,75.04529452,153.31,153.26,49.04529452]
["bitfinex","SOLUSD",1749761963590,75.04529452,153.31,153.25,19.07613357]
["bitfinex","SOLUSD",1749761963792,49.04529452,153.26,153.19,18.64964886]
["bitfinex","SOLUSD",1749761963957,6.52400835,153.28,153.19,49.04529452]
["bitfinex","SOLUSD",1749761964161,6.52400835,153.28,153.18,16.9075]
["bitfinex","SOLUSD",1749761964162,6.52400835,153.28,153.21,49.04529452]
["bitfinex","SOLUSD",1749761964386,49.04529452,153.27,153.22,49.04529452]
["bitfinex","SOLUSD",1749761964696,49.04529452,153.26,153.22,49.04529452]
["bitfinex","SOLUSD",1749761964897,49.04529452,153.26,153.23,19.07613357]
["bitfinex","SOLUSD",1749761965080,49.04529452,153.27,153.23,19.07613357]
["bitfinex","SOLUSD",1749761965280,49.04529452,153.29,153.25,19.07613357]
["bitfinex","SOLUSD",1749761965592,26.0,153.31,153.25,19.07613357]
["bitfinex","SOLUSD",1749761965593,26.0,153.31,153.25,68.12142809]
["bitfinex","SOLUSD",1749761965892,26.0,153.31,153.28,49.04529452]
["bitfinex","SOLUSD",1749761966090,6.52158392,153.34,153.28,49.04529452]
["bitfinex","SOLUSD",1749761966091,26.0,153.3,153.28,49.04529452]
["bitfinex","SOLUSD",1749761966298,49.04529452,153.33,153.28,49.04529452]
["bitfinex","SOLUSD",1749761966464,49.04529452,153.29,153.26,0.14216157]
["bitfinex","SOLUSD",1749761966671,49.04529452,153.3,153.25,67.97926652]
["bitfinex","SOLUSD",1749761966993,49.04529452,153.3,153.25,18.933972]
["bitfinex","SOLUSD",1749761967200,49.04529452,153.3,153.25,67.97926652]
["bitfinex","SOLUSD",1749761967562,26.0,153.3,153.25,0.14216157]
["bitfinex","SOLUSD",1749761967781,49.04529452,153.29,153.25,18.933972]
["bitfinex","SOLUSD",1749761968098,26.0,153.3,153.25,0.28432314]
["bitfinex","SOLUSD",1749761968269,49.04529452,153.31,153.27,19.07613357]
["bitfinex","SOLUSD",1749761968467,75.04529452,153.31,153.27,19.07613357]
["bitfinex","SOLUSD",1749761968690,75.04529452,153.31,153.27,0.42648471]
["bitfinex","SOLUSD",1749761968867,75.04529452,153.31,153.27,19.07613357]
["bitfinex","SOLUSD",1749761969586,75.04529452,153.31,153.24,0.23338904]
["bitfinex","SOLUSD",1749761969587,49.04529452,153.29,153.25,18.64964886]
["bitfinex","SOLUSD",1749761969793,26.0,153.31,153.25,18.64964886]
["bitfinex","SOLUSD",1749761969971,75.04529452,153.31,153.26,49.04529452]
["bitfinex","SOLUSD",1749761970293,32.52305454,153.31,153.26,49.04529452]
["bitfinex","SOLUSD",1749761970494,32.52305454,153.31,153.25,19.07613357]
["bitfinex","SOLUSD",1749761970495,26.0,153.31,153.27,68.12142809]
["bitfinex","SOLUSD",1749761970793,26.0,153.29,153.27,0.42648471]
["bitfinex","SOLUSD",1749761971593,75.04529452,153.29,153.26,0.42648471]
["bitfinex","SOLUSD",1749761971898,49.04529452,153.27,153.24,0.23338904]
["bitfinex","SOLUSD",1749761972191,26.0,153.29,153.25,68.12142809]
["bitfinex","SOLUSD",1749761972375,26.0,153.31,153.27,49.04529452]
["bitfinex","SOLUSD",1749761972567,75.04529452,153.31,153.27,18.79181043]
["bitfinex","SOLUSD",1749761973394,49.04529452,153.3,153.27,18.79181043]
["bitfinex","SOLUSD",1749761973573,75.04529452,153.31,153.27,18.79181043]
["bitfinex","SOLUSD",1749761974080,49.04529452,153.29,153.26,0.28432314]
["bitfinex","SOLUSD",1749761974780,49.04529452,153.3,153.26,0.28432314]
["bitfinex","SOLUSD",1749761974976,49.04529452,153.28,153.24,0.23338904]
["bitfinex","SOLUSD",1749761975507,49.04529452,153.28,153.24,49.27868356]
["bitfinex","SOLUSD",1749761975675,32.52300812,153.31,153.25,19.07613357]
["bitfinex","SOLUSD",1749761975878,26.0,153.31,153.27,67.69494338]
["bitfinex","SOLUSD",1749761976176,26.0,153.31,153.27,49.04529452]
["bitfinex","SOLUSD",1749761976390,49.04529452,153.31,153.27,0.42648471]
["bitfinex","SOLUSD",1749761976783,49.04529452,153.31,153.27,19.07613357]
["bitfinex","SOLUSD",1749761977105,32.52261015,153.32,153.27,49.47177923]
["bitfinex","SOLUSD",1749761977610,81.56790467,153.32,153.27,49.47177923]
["bitfinex","SOLUSD",1749761978402,26.0,153.32,153.28,49.04529452]
["bitfinex","SOLUSD",1749761978575,26.0,153.32,153.3,49.04529452]
["bitfinex","SOLUSD",1749761979307,26.0,153.32,153.3,30.6122138]
["bitfinex","SOLUSD",1749761979596,6.52065386,153.36,153.3,30.6122138]
["bitfinex","SOLUSD",1749761979903,26.0,153.33,153.3,30.6122138]
["bitfinex","SOLUSD",1749761980112,30.6122138,153.37,153.32,30.6122138]
["bitfinex","SOLUSD",1749761980400,30.6122138,153.37,153.31,19.07613357]
["bitfinex","SOLUSD",1749761980401,30.6122138,153.36,153.31,19.07613357]
["bitfinex","SOLUSD",1749761980600,30.6122138,153.36,153.31,49.68834737]
["bitfinex","SOLUSD",1749761980780,30.6122138,153.35,153.31,19.07613357]
["bitfinex","SOLUSD",1749761981176,26.0,153.36,153.31,49.68834737]
["bitfinex","SOLUSD",1749761981699,26.0,153.36,153.31,19.07613357]
["bitfinex","SOLUSD",1749761982086,30.6122138,153.35,153.31,19.07613357]
["bitfinex","SOLUSD",1749761982289,26.0,153.36,153.31,19.07613357]
["bitfinex","SOLUSD",1749761982290,56.6122138,153.36,153.31,19.07613357]
["bitfinex","SOLUSD",1749761982590,56.6122138,153.36,153.31,49.68834737]
["bitfinex","SOLUSD",1749761982806,56.6122138,153.36,153.31,19.07613357]
["bitfinex","SOLUSD",1749761983317,56.6122138,153.36,153.31,49.68834737]
["bitfinex","SOLUSD",1749761983678,6.5203455,153.37,153.3,34.12]
["bitfinex","SOLUSD",1749761983679,30.6122138,153.37,153.33,31.03869851]
["bitfinex","SOLUSD",1749761983984,30.6122138,153.37,153.33,19.07613357]
["bitfinex","SOLUSD",1749761985188,6.52018747,153.37,153.33,19.07613357]
["bitfinex","SOLUSD",1749761985378,37.13240127,153.37,153.33,19.07613357]
["bitfinex","SOLUSD",1749761985574,6.52018747,153.37,153.33,19.07613357]
["bitfinex","SOLUSD",1749761985990,37.13194004,153.39,153.35,0.42648471]
["bitfinex","SOLUSD",1749761986475,30.6122138,153.38,153.35,0.42648471]
["bitfinex","SOLUSD",1749761986911,6.51972624,153.39,153.35,0.42648471]
["bitfinex","SOLUSD",1749761987109,30.6122138,153.38,153.35,0.42648471]
["bitfinex","SOLUSD",1749761987814,37.13213079,153.38,153.35,0.42648471]
["bitfinex","SOLUSD",1749761987983,37.13200197,153.38,153.35,0.42648471]
["bitfinex","SOLUSD",1749761988317,30.6122138,153.38,153.31,19.07613357]
["bitfinex","SOLUSD",1749761988489,6.51945794,153.39,153.34,19.07613357]
["bitfinex","SOLUSD",1749761988888,30.6122138,153.35,153.24,6.82558904]
["bitfinex","SOLUSD",1749761989186,26.0,153.36,153.26,64.6922138]
["bitfinex","SOLUSD",1749761989187,30.6122138,153.31,153.26,64.6922138]
["bitfinex","SOLUSD",1749761989385,30.6122138,153.32,153.28,19.07613357]
["bitfinex","SOLUSD",1749761989583,26.0,153.33,153.28,18.64964886]
["bitfinex","SOLUSD",1749761990211,32.52199736,153.33,153.29,0.14216157]
["bitfinex","SOLUSD",1749761990791,32.52199736,153.33,153.28,0.28432314]
["bitfinex","SOLUSD",1749761990988,32.52199736,153.33,153.27,18.64964886]
["bitfinex","SOLUSD",1749761991312,32.52199736,153.33,153.28,0.14216157]
["bitfinex","SOLUSD",1749761991609,30.6122138,153.3,153.26,18.64964886]
["bitfinex","SOLUSD",1749761992292,37.135401,153.3,153.27,0.42648471]
["bitfinex","SOLUSD",1749761992884,30.6122138,153.3,153.27,0.42648471]
["bitfinex","SOLUSD",1749761993686,37.13545472,153.3,153.27,0.42648471]
["bitfinex","SOLUSD",1749761994114,30.6122138,153.28,153.26,18.64964886]
["bitfinex","SOLUSD",1749761994316,30.6122138,153.27,153.24,0.23338904]
["bitfinex","SOLUSD",1749761994689,30.6122138,153.27,153.24,18.8830379]
["bitfinex","SOLUSD",1749761994907,56.6122138,153.29,153.25,18.933972]
["bitfinex","SOLUSD",1749761995223,26.0,153.29,153.25,18.933972]
["bitfinex","SOLUSD",1749761995515,56.6122138,153.29,153.26,18.79181043]
["bitfinex","SOLUSD",1749761995755,30.6122138,153.27,153.23,34.06]
["bitfinex","SOLUSD",1749761996019,30.6122138,153.26,153.23,0.28432314]
["bitfinex","SOLUSD",1749761996310,30.6122138,153.26,153.23,0.42648471]
["bitfinex","SOLUSD",1749761996613,30.6122138,153.24,153.21,18.64964886]
["bitfinex","SOLUSD",1749761997290,56.6122138,153.25,153.21,18.64964886]
["bitfinex","SOLUSD",1749761997809,30.6122138,153.27,153.23,19.07613357]
["bitfinex","SOLUSD",1749761998013,30.6122138,153.28,153.24,30.6122138]
["bitfinex","SOLUSD",1749761998190,30.6122138,153.27,153.23,0.42648471]
["bitfinex","SOLUSD",1749761998382,30.6122138,153.25,153.23,0.42648471]
["bitfinex","SOLUSD",1749761998595,30.6122138,153.26,153.23,0.42648471]
["bitfinex","SOLUSD",1749761998795,30.6122138,153.26,153.23,19.07613357]
["bitfinex","SOLUSD",1749761999206,30.6122138,153.25,153.21,0.18248446]
["bitfinex","SOLUSD",1749761999394,26.0,153.3,153.21,0.18248446]
["bitfinex","SOLUSD",1749761999616,30.6122138,153.25,153.22,19.07613357]
["bitfinex","SOLUSD",1749761999835,30.6122138,153.24,153.21,0.18248446]
["bitfinex","SOLUSD",1749762000341,30.6122138,153.23,153.21,0.18248446]
["bitfinex","SOLUSD",1749762000516,6.52536277,153.25,153.21,0.18248446]
["bitfinex","SOLUSD",1749762000828,6.52536277,153.25,153.2,0.28432314]
["bitfinex","SOLUSD",1749762001029,30.6122138,153.21,153.18,10.7]
["bitfinex","SOLUSD",1749762001219,56.6122138,153.19,153.17,0.13998511]
["bitfinex","SOLUSD",1749762001408,61.2244276,153.18,153.17,0.13998511]
["bitfinex","SOLUSD",1749762001612,67.6955276,153.18,153.17,0.13998511]
["bitfinex","SOLUSD",1749762001813,12.99936739,153.18,153.17,0.13998511]
["bitfinex","SOLUSD",1749762002040,56.6122138,153.18,153.09,25.18164814]
["bitfinex","SOLUSD",1749762002338,56.6122138,153.18,153.08,12.2286]
["bitfinex","SOLUSD",1749762002339,26.0,153.17,153.08,12.2286]
["bitfinex","SOLUSD",1749762002551,30.6122138,153.1,153.05,0.11287941]
["bitfinex","SOLUSD",1749762002713,30.6122138,153.1,153.05,30.72509321]
["bitfinex","SOLUSD",1749762003048,30.6122138,153.09,153.05,0.11287941]
["bitfinex","SOLUSD",1749762003338,30.6122138,153.07,153.05,0.11287941]
["bitfinex","SOLUSD",1749762003544,30.6122138,153.08,153.05,18.76252827]
["bitfinex","SOLUSD",1749762003721,30.6122138,153.07,153.05,0.11287941]
["bitfinex","SOLUSD",1749762004041,26.0,153.11,153.05,30.72509321]
["bitfinex","SOLUSD",1749762004234,30.6122138,153.08,153.05,18.76252827]
["bitfinex","SOLUSD",1749762004538,56.6122138,153.06,153.05,0.11287941]
["bitfinex","SOLUSD",1749762004740,56.6122138,153.06,153.04,10.58]
["bitfinex","SOLUSD",1749762004921,26.0,153.05,153.04,10.58]
["bitfinex","SOLUSD",1749762005126,26.0,153.05,152.95,1.5872]
["bitfinex","SOLUSD",1749762005127,30.6122138,153.05,152.95,1.5872]
["bitfinex","SOLUSD",1749762005426,26.0,153.06,152.95,1.5872]
["bitfinex","SOLUSD",1749762005427,26.0,153.06,152.96,30.6122138]
["bitfinex","SOLUSD",1749762005775,30.6122138,153.01,152.95,1.5872]
["bitfinex","SOLUSD",1749762006040,30.6122138,152.96,152.94,55.64]
["bitfinex","SOLUSD",1749762006238,37.14816151,153.0,152.94,55.64]
["bitfinex","SOLUSD",1749762006444,26.0,152.99,152.97,30.6122138]
["bitfinex","SOLUSD",1749762006658,56.6122138,153.02,152.97,30.6122138]
["bitfinex","SOLUSD",1749762006818,56.6122138,153.02,152.94,55.64]
["bitfinex","SOLUSD",1749762006819,6.5494,153.08,152.99,18.64964886]
["bitfinex","SOLUSD",1749762007028,26.0,153.05,153.03,30.6122138]
["bitfinex","SOLUSD",1749762007233,48.81153133,153.08,153.03,48.81153133]
["bitfinex","SOLUSD",1749762007430,22.85938214,153.11,153.0,0.42648471]
["bitfinex","SOLUSD",1749762007629,48.81153133,153.02,152.98,19.07613357]
["bitfinex","SOLUSD",1749762007843,48.81153133,153.01,152.98,18.933972]
["bitfinex","SOLUSD",1749762008054,48.81153133,153.02,152.98,18.933972]
["bitfinex","SOLUSD",1749762008256,26.0,153.06,152.98,67.74550333]
["bitfinex","SOLUSD",1749762008435,48.81153133,153.02,152.96,34.04]
["bitfinex","SOLUSD",1749762008640,26.0,153.06,152.98,48.81153133]
["bitfinex","SOLUSD",1749762008839,0.28432314,153.11,153.02,48.81153133]
["bitfinex","SOLUSD",1749762009053,48.81153133,153.08,153.04,48.81153133]
["bitfinex","SOLUSD",1749762009354,48.81153133,153.06,153.0,34.06]
["bitfinex","SOLUSD",1749762009528,48.81153133,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1749762009731,26.0,153.06,152.98,48.81153133]
["bitfinex","SOLUSD",1749762009929,48.81153133,153.03,152.98,48.81153133]
["bitfinex","SOLUSD",1749762010343,48.81153133,153.03,152.99,48.81153133]
["bitfinex","SOLUSD",1749762010551,6.53167864,153.1,153.01,48.81153133]
["bitfinex","SOLUSD",1749762010754,48.81153133,153.06,153.01,48.81153133]
["bitfinex","SOLUSD",1749762010940,48.81153133,153.07,153.03,48.81153133]
["bitfinex","SOLUSD",1749762011148,74.81153133,153.08,153.03,48.81153133]
["bitfinex","SOLUSD",1749762011666,6.53167864,153.1,153.02,0.28432314]
["bitfinex","SOLUSD",1749762011667,48.81153133,153.07,153.02,67.8876649]
["bitfinex","SOLUSD",1749762011972,48.81153133,153.04,152.99,48.81153133]
["bitfinex","SOLUSD",1749762012130,26.0,153.08,153.03,48.81153133]
["bitfinex","SOLUSD",1749762012455,74.81153133,153.08,153.04,48.81153133]
["bitfinex","SOLUSD",1749762012629,48.81153133,153.06,153.01,18.64964886]
["bitfinex","SOLUSD",1749762012832,48.81153133,153.05,153.01,48.81153133]
["bitfinex","SOLUSD",1749762013143,48.81153133,153.06,153.0,0.14216157]
["bitfinex","SOLUSD",1749762013467,26.0,153.05,153.03,48.81153133]
["bitfinex","SOLUSD",1749762013957,26.0,153.05,153.01,48.81153133]
["bitfinex","SOLUSD",1749762013958,48.81153133,153.05,153.01,48.81153133]
["bitfinex","SOLUSD",1749762014255,26.0,153.08,153.01,48.81153133]
["bitfinex","SOLUSD",1749762014431,6.3558,153.19,153.07,48.81153133]
["bitfinex","SOLUSD",1749762014633,6.3558,153.19,153.14,48.81153133]
["bitfinex","SOLUSD",1749762014872,48.81153133,153.19,153.1,18.79181043]
["bitfinex","SOLUSD",1749762015067,51.21074476,153.18,153.11,0.28432314]
["bitfinex","SOLUSD",1749762015243,48.81153133,153.15,153.1,19.07613357]
["bitfinex","SOLUSD",1749762015563,26.0,153.18,153.1,19.07613357]
["bitfinex","SOLUSD",1749762015773,48.81153133,153.16,153.11,48.81153133]
["bitfinex","SOLUSD",1749762015967,48.81153133,153.15,153.11,48.81153133]
["bitfinex","SOLUSD",1749762016140,26.0,153.17,153.12,48.81153133]
["bitfinex","SOLUSD",1749762016342,48.81153133,153.16,153.12,48.81153133]
["bitfinex","SOLUSD",1749762016542,48.81153133,153.15,153.11,48.81153133]
["bitfinex","SOLUSD",1749762017664,48.81153133,153.14,153.1,48.81153133]
["bitfinex","SOLUSD",1749762018161,48.81153133,153.16,153.11,67.8876649]
["bitfinex","SOLUSD",1749762018353,48.81153133,153.12,153.08,18.79181043]
["bitfinex","SOLUSD",1749762018534,48.81153133,153.13,153.08,67.60334176]
["bitfinex","SOLUSD",1749762018737,48.81153133,153.13,153.08,18.79181043]
["bitfinex","SOLUSD",1749762019050,48.81153133,153.13,153.08,67.60334176]
["bitfinex","SOLUSD",1749762019246,26.0,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749762019430,26.0,153.14,153.04,43.13414951]
["bitfinex","SOLUSD",1749762019431,48.81153133,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1749762019635,26.0,153.12,153.08,48.81153133]
["bitfinex","SOLUSD",1749762019859,6.52877666,153.17,153.1,48.81153133]
["bitfinex","SOLUSD",1749762020065,2.39994936,153.2,153.13,48.81153133]
["bitfinex","SOLUSD",1749762020369,74.81153133,153.14,153.03,7.8011]
["bitfinex","SOLUSD",1749762020666,26.0,153.14,153.09,48.81153133]
["bitfinex","SOLUSD",1749762020962,26.0,153.12,153.1,48.81153133]
["bitfinex","SOLUSD",1749762021264,26.0,153.12,153.09,67.74550333]
["bitfinex","SOLUSD",1749762021438,26.0,153.14,153.11,18.933972]
["bitfinex","SOLUSD",1749762021643,26.0,153.14,153.11,49.09585447]
["bitfinex","SOLUSD",1749762022045,26.0,153.14,153.12,48.81153133]
["bitfinex","SOLUSD",1749762022447,26.0,153.14,153.11,49.23801604]
["bitfinex","SOLUSD",1749762022966,48.81153133,153.17,153.11,19.07613357]
["bitfinex","SOLUSD",1749762023164,48.81153133,153.18,153.14,48.81153133]
["bitfinex","SOLUSD",1749762023354,48.81153133,153.19,153.14,48.81153133]
["bitfinex","SOLUSD",1749762023684,2.41078462,153.18,153.14,48.81153133]
["bitfinex","SOLUSD",1749762023843,6.52613717,153.23,153.14,34.02]
["bitfinex","SOLUSD",1749762024044,2.41140524,153.22,153.2,48.81153133]
["bitfinex","SOLUSD",1749762024290,48.81153133,153.24,153.19,0.14216157]
["bitfinex","SOLUSD",1749762024577,48.81153133,153.2,153.13,0.28432314]
["bitfinex","SOLUSD",1749762024773,48.81153133,153.17,153.13,48.81153133]
["bitfinex","SOLUSD",1749762024978,26.0,153.17,153.06,6.5715]
["bitfinex","SOLUSD",1749762025278,26.0,153.17,153.13,48.81153133]
["bitfinex","SOLUSD",1749762025483,26.0,153.17,153.13,0.42648471]
["bitfinex","SOLUSD",1749762025659,26.0,153.17,153.12,67.46118019]
["bitfinex","SOLUSD",1749762025846,74.81153133,153.17,153.12,67.46118019]
["bitfinex","SOLUSD",1749762026045,6.4565,153.21,153.03,10.0]
["bitfinex","SOLUSD",1749762026046,74.81153133,153.13,153.07,18.64964886]
["bitfinex","SOLUSD",1749762026275,74.81153133,153.13,153.08,48.81153133]
["bitfinex","SOLUSD",1749762026481,74.81153133,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1749762026782,74.81153133,153.13,153.08,48.81153133]
["bitfinex","SOLUSD",1749762026981,74.81153133,153.13,153.09,48.81153133]
["bitfinex","SOLUSD",1749762027162,74.81153133,153.13,153.08,48.81153133]
["bitfinex","SOLUSD",1749762027360,74.81153133,153.13,153.07,18.64964886]
["bitfinex","SOLUSD",1749762027361,48.81153133,153.12,153.07,18.64964886]
["bitfinex","SOLUSD",1749762027681,26.0,153.11,153.07,48.81153133]
["bitfinex","SOLUSD",1749762027992,74.81153133,153.1,153.06,44.6]
["bitfinex","SOLUSD",1749762028280,48.81153133,153.1,153.06,44.6]
["bitfinex","SOLUSD",1749762028445,74.81153133,153.11,153.06,93.41153133]
["bitfinex","SOLUSD",1749762028851,81.34279108,153.11,153.06,93.41153133]
["bitfinex","SOLUSD",1749762029072,48.81153133,153.1,153.06,93.41153133]
["bitfinex","SOLUSD",1749762029267,48.81153133,153.1,153.06,10.6]
["bitfinex","SOLUSD",1749762029268,30.70886168,153.1,153.06,10.6]
["bitfinex","SOLUSD",1749762029565,30.70886168,153.08,153.06,10.6]
["bitfinex","SOLUSD",1749762030089,26.0,153.08,153.06,10.6]
["bitfinex","SOLUSD",1749762030383,16.32360838,153.16,153.06,10.6]
["bitfinex","SOLUSD",1749762030384,30.70886168,153.13,153.07,49.78499525]
["bitfinex","SOLUSD",1749762030560,30.70886168,153.13,153.08,30.70886168]
["bitfinex","SOLUSD",1749762030761,30.70886168,153.12,153.07,49.78499525]
["bitfinex","SOLUSD",1749762031392,16.32018979,153.19,153.09,0.28432314]
["bitfinex","SOLUSD",1749762031706,30.70886168,153.17,153.1,0.14216157]
["bitfinex","SOLUSD",1749762031888,6.52741514,153.2,153.13,49.78499525]
["bitfinex","SOLUSD",1749762032066,30.70886168,153.18,153.13,0.42648471]
["bitfinex","SOLUSD",1749762032267,56.70886168,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1749762032481,30.70886168,153.19,153.13,0.42648471]
["bitfinex","SOLUSD",1749762032691,30.70886168,153.14,153.11,34.0]
["bitfinex","SOLUSD",1749762032991,30.70886168,153.15,153.11,34.0]
["bitfinex","SOLUSD",1749762033202,30.70886168,153.14,153.11,34.0]
["bitfinex","SOLUSD",1749762033494,26.0,153.17,153.12,67.84345796]
["bitfinex","SOLUSD",1749762033495,74.76732439,153.17,153.12,67.84345796]
["bitfinex","SOLUSD",1749762034277,55.29644426,153.16,153.12,19.07613357]
["bitfinex","SOLUSD",1749762034486,55.29644426,153.16,153.11,82.76732439]
["bitfinex","SOLUSD",1749762034999,55.29644426,153.16,153.11,34.0]
["bitfinex","SOLUSD",1749762035165,55.29644426,153.16,153.09,0.28432314]
["bitfinex","SOLUSD",1749762035166,48.76732439,153.14,153.09,0.28432314]
["bitfinex","SOLUSD",1749762035371,74.76732439,153.15,153.1,48.76732439]
["bitfinex","SOLUSD",1749762035573,74.76732439,153.15,153.09,48.76732439]
["bitfinex","SOLUSD",1749762035574,48.76732439,153.14,153.09,48.76732439]
["bitfinex","SOLUSD",1749762035776,74.76732439,153.12,153.06,10.6]
["bitfinex","SOLUSD",1749762036068,48.76732439,153.11,153.07,67.41697325]
["bitfinex","SOLUSD",1749762036266,32.63968264,153.19,153.09,67.84345796]
["bitfinex","SOLUSD",1749762036267,26.0,153.13,153.09,67.84345796]
["bitfinex","SOLUSD",1749762036477,26.0,153.16,153.12,48.76732439]
["bitfinex","SOLUSD",1749762036668,48.76732439,153.15,153.08,122.48]
["bitfinex","SOLUSD",1749762036880,26.0,153.16,153.12,48.76732439]
["bitfinex","SOLUSD",1749762037075,26.0,153.16,153.09,19.07613357]
["bitfinex","SOLUSD",1749762037076,26.0,153.17,153.13,67.84345796]
["bitfinex","SOLUSD",1749762037277,48.76732439,153.18,153.11,33.98]
["bitfinex","SOLUSD",1749762037278,6.52656342,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1749762037517,6.524434,153.27,153.19,48.76732439]
["bitfinex","SOLUSD",1749762037794,48.76732439,153.21,153.18,52.62964886]
["bitfinex","SOLUSD",1749762038099,26.0,153.24,153.18,52.62964886]
["bitfinex","SOLUSD",1749762038100,48.76732439,153.22,153.18,52.62964886]
["bitfinex","SOLUSD",1749762038397,48.76732439,153.21,153.18,52.62964886]
["bitfinex","SOLUSD",1749762038585,48.76732439,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1749762038772,48.76732439,153.19,153.16,18.933972]
["bitfinex","SOLUSD",1749762038973,48.76732439,153.19,153.15,1.84296665]
["bitfinex","SOLUSD",1749762039379,48.76732439,153.18,153.15,1.70080508]
["bitfinex","SOLUSD",1749762039573,26.0,153.19,153.15,1.70080508]
["bitfinex","SOLUSD",1749762039770,48.76732439,153.17,153.15,1.70080508]
["bitfinex","SOLUSD",1749762040206,48.76732439,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762040508,55.29644426,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762041369,26.0,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762041573,55.29559178,153.18,153.15,1.70080508]
["bitfinex","SOLUSD",1749762041898,26.0,153.19,153.15,1.70080508]
["bitfinex","SOLUSD",1749762042071,48.76732439,153.22,153.18,19.07613357]
["bitfinex","SOLUSD",1749762042273,74.76732439,153.21,153.17,19.07613357]
["bitfinex","SOLUSD",1749762042490,48.76732439,153.2,153.15,84.42812947]
["bitfinex","SOLUSD",1749762042691,26.0,153.21,153.16,19.07613357]
["bitfinex","SOLUSD",1749762042901,48.76732439,153.2,153.16,19.07613357]
["bitfinex","SOLUSD",1749762043098,48.76732439,153.17,153.15,1.70080508]
["bitfinex","SOLUSD",1749762043268,48.76732439,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762043465,26.0,153.18,153.15,1.70080508]
["bitfinex","SOLUSD",1749762043776,48.76732439,153.18,153.15,1.70080508]
["bitfinex","SOLUSD",1749762043998,48.76732439,153.17,153.15,1.70080508]
["bitfinex","SOLUSD",1749762044293,26.0,153.18,153.15,1.70080508]
["bitfinex","SOLUSD",1749762044763,6.2022,153.24,153.16,18.79181043]
["bitfinex","SOLUSD",1749762044968,48.76732439,153.19,153.15,1.70080508]
["bitfinex","SOLUSD",1749762045187,26.0,153.2,153.16,0.28432314]
["bitfinex","SOLUSD",1749762045396,6.5258475,153.24,153.17,18.79181043]
["bitfinex","SOLUSD",1749762045592,48.76732439,153.21,153.17,18.79181043]
["bitfinex","SOLUSD",1749762046168,26.0,153.21,153.17,67.55913482]
["bitfinex","SOLUSD",1749762046369,48.76732439,153.22,153.18,0.28432314]
["bitfinex","SOLUSD",1749762046565,48.76732439,153.24,153.19,48.90948596]
["bitfinex","SOLUSD",1749762046765,48.76732439,153.23,153.19,0.14216157]
["bitfinex","SOLUSD",1749762047697,74.76732439,153.24,153.19,48.90948596]
["bitfinex","SOLUSD",1749762047997,48.76732439,153.23,153.19,0.14216157]
["bitfinex","SOLUSD",1749762048372,26.0,153.24,153.21,48.76732439]
["bitfinex","SOLUSD",1749762048599,26.0,153.24,153.19,0.14216157]
["bitfinex","SOLUSD",1749762048797,48.76732439,153.22,153.19,19.07613357]
["bitfinex","SOLUSD",1749762048978,48.76732439,153.23,153.19,19.07613357]
["bitfinex","SOLUSD",1749762049593,6.52595174,153.24,153.19,19.07613357]
["bitfinex","SOLUSD",1749762049594,48.76732439,153.22,153.19,19.07613357]
["bitfinex","SOLUSD",1749762049793,48.76732439,153.2,153.15,20.35045394]
["bitfinex","SOLUSD",1749762050110,26.0,153.18,153.15,1.70080508]
["bitfinex","SOLUSD",1749762050273,48.76732439,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762050477,55.29644426,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762050677,6.52911987,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762051007,77.17348011,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762051176,83.70259998,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762051379,57.70242616,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762051598,57.7020996,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762051803,57.7022886,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762051971,32.52911987,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762052187,57.70252808,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762052383,55.29644426,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762052820,57.70249666,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762053316,57.70209243,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762053536,6.52911987,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762053818,55.29644426,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762053994,6.52911987,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762054201,55.29644426,153.16,153.15,1.70080508]
["bitfinex","SOLUSD",1749762054893,26.0,153.13,153.02,6.6064]
["bitfinex","SOLUSD",1749762055106,48.76732439,153.06,153.02,6.6064]
["bitfinex","SOLUSD",1749762055297,48.76732439,153.03,153.01,26.03236006]
["bitfinex","SOLUSD",1749762055494,26.0,153.08,152.99,59.28732439]
["bitfinex","SOLUSD",1749762055814,48.76732439,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1749762055990,48.76732439,153.03,152.99,10.52]
["bitfinex","SOLUSD",1749762056320,48.76732439,153.04,153.0,18.64964886]
["bitfinex","SOLUSD",1749762056817,32.53306924,153.07,153.0,67.41697325]
["bitfinex","SOLUSD",1749762056986,48.76732439,153.05,153.0,67.41697325]
["bitfinex","SOLUSD",1749762057186,26.0,153.07,153.03,67.41697325]
["bitfinex","SOLUSD",1749762057413,6.3952,153.15,153.06,48.76732439]
["bitfinex","SOLUSD",1749762057613,48.76732439,153.14,153.1,48.76732439]
["bitfinex","SOLUSD",1749762057912,48.76732439,153.15,153.1,48.76732439]
["bitfinex","SOLUSD",1749762058117,48.76732439,153.14,153.1,48.76732439]
["bitfinex","SOLUSD",1749762058421,48.76732439,153.15,153.1,0.42648471]
["bitfinex","SOLUSD",1749762058609,48.76732439,153.13,153.08,33.92]
["bitfinex","SOLUSD",1749762058810,26.0,153.16,153.11,48.76732439]
["bitfinex","SOLUSD",1749762059007,48.76732439,153.18,153.13,48.76732439]
["bitfinex","SOLUSD",1749762059200,48.76732439,153.18,153.12,0.14216157]
["bitfinex","SOLUSD",1749762059398,48.76732439,153.15,153.1,67.41697325]
["bitfinex","SOLUSD",1749762059629,48.76732439,153.15,153.09,0.14216157]
["bitfinex","SOLUSD",1749762059630,48.76732439,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1749762059826,48.76732439,153.13,153.09,67.84345796]
["bitfinex","SOLUSD",1749762060031,48.76732439,153.13,153.08,48.76732439]
["bitfinex","SOLUSD",1749762060209,48.76732439,153.12,153.07,67.41697325]
["bitfinex","SOLUSD",1749762060398,48.76732439,153.12,153.04,36.52]
["bitfinex","SOLUSD",1749762060399,48.76732439,153.08,153.04,10.52]
["bitfinex","SOLUSD",1749762060807,48.76732439,153.07,153.04,10.52]
["bitfinex","SOLUSD",1749762061204,48.76732439,153.06,153.04,10.52]
["bitfinex","SOLUSD",1749762061521,32.53167864,153.1,153.04,10.52]
["bitfinex","SOLUSD",1749762061823,48.76732439,153.14,153.09,48.76732439]
["bitfinex","SOLUSD",1749762062128,48.76732439,153.18,153.13,48.76732439]
["bitfinex","SOLUSD",1749762062428,17.82163013,153.21,153.13,48.76732439]
["bitfinex","SOLUSD",1749762062429,48.76732439,153.21,153.16,48.76732439]
["bitfinex","SOLUSD",1749762062600,48.76732439,153.22,153.17,48.76732439]
["bitfinex","SOLUSD",1749762062796,48.76732439,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1749762063107,1.5281,153.26,153.19,0.42648471]
["bitfinex","SOLUSD",1749762063307,6.5249575,153.26,153.2,48.76732439]
["bitfinex","SOLUSD",1749762063608,6.5249575,153.26,153.18,48.76732439]
["bitfinex","SOLUSD",1749762063609,48.76732439,153.23,153.18,48.76732439]
["bitfinex","SOLUSD",1749762063814,48.76732439,153.23,153.18,67.84345796]
["bitfinex","SOLUSD",1749762064124,6.52456036,153.27,153.21,48.76732439]
["bitfinex","SOLUSD",1749762064325,26.0,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1749762064513,74.76732439,153.23,153.19,18.64964886]
["bitfinex","SOLUSD",1749762064827,74.76732439,153.23,153.18,33.9]
["bitfinex","SOLUSD",1749762064828,48.76732439,153.21,153.18,33.9]
["bitfinex","SOLUSD",1749762065028,48.76732439,153.22,153.17,48.76732439]
["bitfinex","SOLUSD",1749762065230,48.76732439,153.18,153.12,48.76732439]
["bitfinex","SOLUSD",1749762065524,48.76732439,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1749762065716,48.76732439,153.14,153.09,60.85552439]
["bitfinex","SOLUSD",1749762066222,26.0,153.16,153.09,60.85552439]
["bitfinex","SOLUSD",1749762066223,48.76732439,153.13,153.09,12.0882]
["bitfinex","SOLUSD",1749762066528,48.76732439,153.13,153.09,10.46]
["bitfinex","SOLUSD",1749762066733,48.76732439,153.12,153.09,10.46]
["bitfinex","SOLUSD",1749762067224,55.2969829,153.15,153.11,0.42648471]
["bitfinex","SOLUSD",1749762067596,55.2969829,153.15,153.09,10.46]
["bitfinex","SOLUSD",1749762067597,26.0,153.1,153.09,10.46]
["bitfinex","SOLUSD",1749762067797,26.0,153.12,153.09,10.46]
["bitfinex","SOLUSD",1749762068001,74.76732439,153.12,153.09,10.46]
["bitfinex","SOLUSD",1749762068511,22.853524,153.15,153.11,48.76732439]
["bitfinex","SOLUSD",1749762068512,6.52965851,153.15,153.11,48.76732439]
["bitfinex","SOLUSD",1749762068724,48.76732439,153.12,153.09,10.46]
["bitfinex","SOLUSD",1749762069036,48.76732439,153.15,153.1,67.84345796]
["bitfinex","SOLUSD",1749762069540,48.76732439,153.14,153.09,59.22732439]
["bitfinex","SOLUSD",1749762069704,48.76732439,153.1,153.09,10.46]
["bitfinex","SOLUSD",1749762070338,48.76732439,153.12,153.09,10.46]
["bitfinex","SOLUSD",1749762070704,26.0,153.13,153.09,10.46]
["bitfinex","SOLUSD",1749762070908,74.76732439,153.13,153.09,10.46]
["bitfinex","SOLUSD",1749762071126,74.76732439,153.1,153.04,18.64964886]
["bitfinex","SOLUSD",1749762071337,26.0,153.1,153.04,18.64964886]
["bitfinex","SOLUSD",1749762071542,26.0,153.1,153.05,0.42648471]
["bitfinex","SOLUSD",1749762071709,48.76732439,153.08,153.03,50.29892439]
["bitfinex","SOLUSD",1749762072228,74.76732439,153.1,153.06,18.933972]
["bitfinex","SOLUSD",1749762072427,48.76732439,153.13,153.09,48.76732439]
["bitfinex","SOLUSD",1749762072608,81.29736308,153.14,153.1,48.76732439]
["bitfinex","SOLUSD",1749762073008,81.29736308,153.14,153.09,48.76732439]
["bitfinex","SOLUSD",1749762073243,26.0,153.14,153.1,67.84345796]
["bitfinex","SOLUSD",1749762073402,81.29747456,153.14,153.1,19.07613357]
["bitfinex","SOLUSD",1749762073604,8.0877,153.22,153.1,0.42648471]
["bitfinex","SOLUSD",1749762073802,48.76732439,153.15,153.1,49.1938091]
["bitfinex","SOLUSD",1749762074042,48.76732439,153.15,153.11,19.07613357]
["bitfinex","SOLUSD",1749762074343,48.76732439,153.12,153.05,18.64964886]
["bitfinex","SOLUSD",1749762074510,48.76732439,153.11,153.04,33.86]
["bitfinex","SOLUSD",1749762074728,42.32508563,153.14,153.06,18.64964886]
["bitfinex","SOLUSD",1749762074952,48.76732439,153.09,153.06,18.64964886]
["bitfinex","SOLUSD",1749762075125,26.0,153.1,153.06,18.64964886]
["bitfinex","SOLUSD",1749762075450,48.76732439,153.12,153.08,48.76732439]
["bitfinex","SOLUSD",1749762075658,18.64964886,153.2,153.12,19.07613357]
["bitfinex","SOLUSD",1749762075659,6.52741514,153.2,153.12,19.07613357]
["bitfinex","SOLUSD",1749762075956,6.52741514,153.2,153.14,48.76732439]
["bitfinex","SOLUSD",1749762075957,48.76732439,153.19,153.14,48.76732439]
["bitfinex","SOLUSD",1749762076164,48.76732439,153.2,153.15,48.76732439]
["bitfinex","SOLUSD",1749762076352,6.52628338,153.23,153.17,0.28432314]
["bitfinex","SOLUSD",1749762076670,48.76732439,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1749762076957,12.62249493,153.26,153.2,18.64964886]
["bitfinex","SOLUSD",1749762077148,12.62249493,153.26,153.17,34.00216157]
["bitfinex","SOLUSD",1749762077149,48.76732439,153.21,153.17,34.00216157]
["bitfinex","SOLUSD",1749762077324,48.76732439,153.18,153.14,18.933972]
["bitfinex","SOLUSD",1749762077523,48.76732439,153.15,153.1,18.79181043]
["bitfinex","SOLUSD",1749762077723,48.76732439,153.16,153.09,50.85200681]
["bitfinex","SOLUSD",1749762077953,48.76732439,153.12,153.1,18.64964886]
["bitfinex","SOLUSD",1749762078151,48.76732439,153.12,153.09,10.46]
["bitfinex","SOLUSD",1749762078652,48.76732439,153.13,153.09,10.46]
["bitfinex","SOLUSD",1749762078836,48.76732439,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1749762079032,26.0,153.16,153.13,19.07613357]
["bitfinex","SOLUSD",1749762079546,48.76732439,153.17,153.13,19.07613357]
["bitfinex","SOLUSD",1749762079755,48.76732439,153.16,153.13,19.07613357]
["bitfinex","SOLUSD",1749762079938,32.52797403,153.19,153.13,19.07613357]
["bitfinex","SOLUSD",1749762080137,48.76732439,153.17,153.13,19.07613357]
["bitfinex","SOLUSD",1749762080636,48.76732439,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1749762080849,48.76732439,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1749762081036,48.76732439,153.18,153.14,19.07613357]
["bitfinex","SOLUSD",1749762081250,26.0,153.19,153.14,19.07613357]
["bitfinex","SOLUSD",1749762081251,48.76732439,153.17,153.14,19.07613357]
["bitfinex","SOLUSD",1749762082137,48.76732439,153.18,153.14,19.07613357]
["bitfinex","SOLUSD",1749762082338,48.76732439,153.22,153.17,18.79181043]
["bitfinex","SOLUSD",1749762082548,48.76732439,153.22,153.18,0.28432314]
["bitfinex","SOLUSD",1749762082748,6.52528548,153.25,153.18,49.05164753]
["bitfinex","SOLUSD",1749762082947,48.76732439,153.22,153.18,49.05164753]
["bitfinex","SOLUSD",1749762083137,48.76732439,153.22,153.19,18.79181043]
["bitfinex","SOLUSD",1749762083339,74.76732439,153.24,153.2,0.28432314]
["bitfinex","SOLUSD",1749762083540,48.76732439,153.21,153.17,0.42648471]
["bitfinex","SOLUSD",1749762083731,48.76732439,153.22,153.17,48.76732439]
["bitfinex","SOLUSD",1749762084040,48.76732439,153.18,153.12,18.64964886]
["bitfinex","SOLUSD",1749762084241,48.76732439,153.18,153.13,48.76732439]
["bitfinex","SOLUSD",1749762084437,48.76732439,153.18,153.14,0.42648471]
["bitfinex","SOLUSD",1749762085157,55.29563035,153.18,153.14,0.42648471]
["bitfinex","SOLUSD",1749762085355,48.76732439,153.18,153.14,19.07613357]
["bitfinex","SOLUSD",1749762085741,48.76732439,153.15,153.1,18.64964886]
["bitfinex","SOLUSD",1749762085940,48.76732439,153.11,153.09,10.46]
["bitfinex","SOLUSD",1749762086148,26.0,153.15,153.09,10.46]
["bitfinex","SOLUSD",1749762086459,48.76732439,153.13,153.09,10.46]
["bitfinex","SOLUSD",1749762086643,48.76732439,153.12,153.09,10.46]
["bitfinex","SOLUSD",1749762086843,48.76732439,153.12,153.01,65.10591103]
["bitfinex","SOLUSD",1749762086844,48.76732439,153.1,153.04,48.76732439]
["bitfinex","SOLUSD",1749762087046,48.76732439,153.1,153.05,48.76732439]
["bitfinex","SOLUSD",1749762087551,32.64133698,153.18,153.03,35.4038]
["bitfinex","SOLUSD",1749762087552,26.0,153.16,153.07,48.76732439]
["bitfinex","SOLUSD",1749762087731,2.39240372,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1749762087931,48.76732439,153.17,153.12,18.64964886]
["bitfinex","SOLUSD",1749762088162,48.76732439,153.16,153.11,48.90948596]
["bitfinex","SOLUSD",1749762088359,48.76732439,153.18,153.13,67.84345796]
["bitfinex","SOLUSD",1749762088554,48.76732439,153.18,153.14,48.76732439]
["bitfinex","SOLUSD",1749762088867,48.76732439,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1749762089042,48.76732439,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1749762089737,48.76732439,153.18,153.13,49.1938091]
["bitfinex","SOLUSD",1749762089738,32.52741514,153.2,153.13,0.42648471]
["bitfinex","SOLUSD",1749762089964,48.76732439,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1749762091264,48.76732439,153.19,153.15,19.07613357]
["bitfinex","SOLUSD",1749762091635,6.595,153.25,153.18,0.14216157]
["bitfinex","SOLUSD",1749762091834,48.76732439,153.22,153.18,0.14216157]
["bitfinex","SOLUSD",1749762092068,48.76732439,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749762092247,1.5056,153.29,153.19,18.933972]
["bitfinex","SOLUSD",1749762092248,8.1452,153.29,153.19,18.933972]
["bitfinex","SOLUSD",1749762092448,48.76732439,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1749762092748,48.76732439,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1749762092942,6.6396,153.29,153.22,49.1938091]
["bitfinex","SOLUSD",1749762093264,48.76732439,153.26,153.22,0.42648471]
["bitfinex","SOLUSD",1749762093473,6.52363641,153.29,153.12,1.6439]
["bitfinex","SOLUSD",1749762093474,48.76732439,153.23,153.12,1.6439]
["bitfinex","SOLUSD",1749762093669,48.76732439,153.15,153.1,33.8]
["bitfinex","SOLUSD",1749762093840,48.76732439,153.14,153.09,59.22732439]
["bitfinex","SOLUSD",1749762094049,26.0,153.2,153.09,10.46]
["bitfinex","SOLUSD",1749762094344,48.76732439,153.16,153.11,48.76732439]
["bitfinex","SOLUSD",1749762094662,48.76732439,153.13,153.09,59.22732439]
["bitfinex","SOLUSD",1749762094852,48.76732439,153.14,153.09,10.46]
["bitfinex","SOLUSD",1749762095047,26.0,153.18,153.1,48.76732439]
["bitfinex","SOLUSD",1749762095249,26.0,153.18,153.12,48.76732439]
["bitfinex","SOLUSD",1749762095549,26.0,153.18,153.12,0.14216157]
["bitfinex","SOLUSD",1749762095550,48.76732439,153.15,153.12,0.14216157]
["bitfinex","SOLUSD",1749762095748,48.76732439,153.18,153.13,48.76732439]
["bitfinex","SOLUSD",1749762095953,48.76732439,153.17,153.14,18.64964886]
["bitfinex","SOLUSD",1749762096148,48.76732439,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1749762096552,26.0,153.2,153.13,0.14216157]
["bitfinex","SOLUSD",1749762096754,48.76732439,153.17,153.13,18.79181043]
["bitfinex","SOLUSD",1749762097274,26.0,153.2,153.15,67.41697325]
["bitfinex","SOLUSD",1749762097463,48.76732439,153.18,153.15,18.64964886]
["bitfinex","SOLUSD",1749762098043,48.76732439,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1749762098263,48.76732439,153.18,153.15,18.933972]
["bitfinex","SOLUSD",1749762098462,48.76732439,153.16,153.1,18.64964886]
["bitfinex","SOLUSD",1749762098770,26.0,153.16,153.11,49.1938091]
["bitfinex","SOLUSD",1749762098951,8.28736157,153.24,153.12,18.64964886]
["bitfinex","SOLUSD",1749762098952,8.1452,153.24,153.12,18.64964886]
["bitfinex","SOLUSD",1749762099157,48.76732439,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1749762099351,48.76732439,153.15,153.11,33.78]
["bitfinex","SOLUSD",1749762100168,48.76732439,153.14,153.11,18.64964886]
["bitfinex","SOLUSD",1749762100350,48.76732439,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1749762100667,6.52795376,153.19,153.09,10.74432314]
["bitfinex","SOLUSD",1749762100668,48.76732439,153.12,153.09,10.46]
["bitfinex","SOLUSD",1749762100839,26.0,153.16,153.09,10.46]
["bitfinex","SOLUSD",1749762100840,26.0,153.15,153.09,10.46]
["bitfinex","SOLUSD",1749762101348,48.76732439,153.11,153.09,10.46]
["bitfinex","SOLUSD",1749762101741,48.76732439,153.12,153.09,10.46]
["bitfinex","SOLUSD",1749762101945,48.76732439,153.1,153.09,10.46]
["bitfinex","SOLUSD",1749762102764,48.76732439,153.1,152.99,18.1357]
["bitfinex","SOLUSD",1749762102966,48.76732439,153.05,153.0,48.76732439]
["bitfinex","SOLUSD",1749762103273,48.76732439,153.03,152.99,18.1357]
["bitfinex","SOLUSD",1749762103648,26.0,153.09,153.03,18.79181043]
["bitfinex","SOLUSD",1749762103848,6.5672,153.15,153.06,18.933972]
["bitfinex","SOLUSD",1749762104146,48.76732439,153.07,153.01,0.14216157]
["bitfinex","SOLUSD",1749762104365,48.76732439,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1749762104571,48.76732439,153.05,153.0,52.40964886]
["bitfinex","SOLUSD",1749762104761,48.76732439,153.03,153.0,52.40964886]
["bitfinex","SOLUSD",1749762105064,48.76732439,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1749762105380,48.76732439,153.04,153.0,0.28432314]
["bitfinex","SOLUSD",1749762105547,26.0,153.08,153.0,0.28432314]
["bitfinex","SOLUSD",1749762105889,48.76732439,153.02,152.99,18.64964886]
["bitfinex","SOLUSD",1749762106169,26.0,153.07,152.98,10.4]
["bitfinex","SOLUSD",1749762106170,48.76732439,153.01,152.98,10.4]
["bitfinex","SOLUSD",1749762106372,26.0,153.03,152.98,10.4]
["bitfinex","SOLUSD",1749762106574,74.76732439,153.03,152.99,19.07613357]
["bitfinex","SOLUSD",1749762106743,6.5077,153.1,153.01,67.84345796]
["bitfinex","SOLUSD",1749762106943,48.76732439,153.1,153.03,0.42648471]
["bitfinex","SOLUSD",1749762107170,48.76732439,153.07,153.03,0.42648471]
["bitfinex","SOLUSD",1749762107476,48.76732439,153.08,153.03,67.84345796]
["bitfinex","SOLUSD",1749762107778,48.76732439,153.06,153.02,49.1938091]
["bitfinex","SOLUSD",1749762107983,48.76732439,153.03,152.99,18.79181043]
["bitfinex","SOLUSD",1749762108276,48.76732439,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1749762108647,48.76732439,153.03,152.99,67.41697325]
["bitfinex","SOLUSD",1749762108880,48.76732439,153.04,152.99,67.41697325]
["bitfinex","SOLUSD",1749762109046,48.76732439,153.04,152.99,48.76732439]
["bitfinex","SOLUSD",1749762109474,32.53286642,153.08,152.99,55.30357854]
["bitfinex","SOLUSD",1749762109676,48.76732439,153.04,152.99,0.42648471]
["bitfinex","SOLUSD",1749762109980,48.76732439,153.03,152.99,0.42648471]
["bitfinex","SOLUSD",1749762110283,48.76732439,153.06,153.02,18.64964886]
["bitfinex","SOLUSD",1749762110450,48.76732439,153.06,153.01,49.1938091]
["bitfinex","SOLUSD",1749762110652,48.76732439,153.05,153.01,49.1938091]
["bitfinex","SOLUSD",1749762110985,48.76732439,153.14,153.05,25.30953357]
["bitfinex","SOLUSD",1749762111189,6.2265,153.18,153.08,0.42648471]
["bitfinex","SOLUSD",1749762111485,26.0,153.15,153.12,48.76732439]
["bitfinex","SOLUSD",1749762111651,6.2265,153.18,153.12,48.76732439]
["bitfinex","SOLUSD",1749762111852,2.38727495,153.21,153.14,48.76732439]
["bitfinex","SOLUSD",1749762112172,6.2265,153.23,153.13,18.64964886]
["bitfinex","SOLUSD",1749762112173,48.76732439,153.18,153.13,48.76732439]
["bitfinex","SOLUSD",1749762112499,48.76732439,153.18,153.13,48.90948596]
["bitfinex","SOLUSD",1749762112794,48.76732439,153.14,153.09,19.07613357]
["bitfinex","SOLUSD",1749762113086,48.76732439,153.15,153.11,48.90948596]
["bitfinex","SOLUSD",1749762113263,6.52753372,153.2,153.12,67.41697325]
["bitfinex","SOLUSD",1749762113464,74.76732439,153.17,153.12,48.76732439]
["bitfinex","SOLUSD",1749762113668,26.0,153.15,153.13,48.90948596]
["bitfinex","SOLUSD",1749762114168,48.76732439,153.18,153.13,48.90948596]
["bitfinex","SOLUSD",1749762114385,74.76732439,153.18,153.13,0.42648471]
["bitfinex","SOLUSD",1749762114591,74.76732439,153.18,153.14,18.64964886]
["bitfinex","SOLUSD",1749762114894,12.75270494,153.23,153.15,0.14216157]
["bitfinex","SOLUSD",1749762115104,48.76732439,153.21,153.16,48.76732439]
["bitfinex","SOLUSD",1749762115286,26.0,153.18,153.15,67.41697325]
["bitfinex","SOLUSD",1749762115495,48.76732439,153.19,153.13,18.79181043]
["bitfinex","SOLUSD",1749762115675,48.76732439,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1749762115871,61.5200206,153.23,153.13,18.64964886]
["bitfinex","SOLUSD",1749762115872,48.76732439,153.16,153.13,18.64964886]
["bitfinex","SOLUSD",1749762116095,48.76732439,153.17,153.13,18.64964886]
["bitfinex","SOLUSD",1749762116296,26.0,153.13,153.04,1.6664]
["bitfinex","SOLUSD",1749762116470,48.76732439,153.15,153.11,19.07613357]
["bitfinex","SOLUSD",1749762116676,74.76732439,153.16,153.11,67.84345796]
["bitfinex","SOLUSD",1749762116895,48.76732439,153.15,153.11,67.84345796]
["bitfinex","SOLUSD",1749762117209,48.76732439,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1749762117493,48.76732439,153.12,153.07,10.4]
["bitfinex","SOLUSD",1749762117677,48.76732439,153.09,153.07,10.4]
["bitfinex","SOLUSD",1749762118196,48.76732439,153.08,153.07,10.4]
["bitfinex","SOLUSD",1749762118368,26.0,153.1,153.07,10.4]
["bitfinex","SOLUSD",1749762118569,48.76732439,153.09,153.07,10.4]
["bitfinex","SOLUSD",1749762119370,48.76732439,153.08,153.07,10.4]
["bitfinex","SOLUSD",1749762119977,26.0,153.08,153.07,10.4]
["bitfinex","SOLUSD",1749762120178,74.76732439,153.08,153.07,10.4]
["bitfinex","SOLUSD",1749762120997,74.76732439,153.08,152.97,16.6269]
["bitfinex","SOLUSD",1749762121201,23.1452863,153.1,152.97,10.4]
["bitfinex","SOLUSD",1749762121202,48.76732439,153.0,152.97,10.4]
["bitfinex","SOLUSD",1749762121379,26.0,153.04,152.97,10.4]
["bitfinex","SOLUSD",1749762121585,48.76732439,152.99,152.97,10.4]
["bitfinex","SOLUSD",1749762121886,1.83662314,153.09,152.97,10.4]
["bitfinex","SOLUSD",1749762121887,1.5523,153.09,152.98,18.79181043]
["bitfinex","SOLUSD",1749762122098,2.37745679,153.11,153.04,18.64964886]
["bitfinex","SOLUSD",1749762122399,48.76732439,153.11,153.06,48.76732439]
["bitfinex","SOLUSD",1749762122599,48.76732439,153.13,153.09,48.76732439]
["bitfinex","SOLUSD",1749762123008,48.76732439,153.17,153.12,67.41697325]
["bitfinex","SOLUSD",1749762123208,48.76732439,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1749762123379,48.76732439,153.15,153.12,18.64964886]
["bitfinex","SOLUSD",1749762123580,48.76732439,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1749762123901,13.16898755,153.22,153.09,18.79181043]
["bitfinex","SOLUSD",1749762123902,48.76732439,153.14,153.09,18.79181043]
["bitfinex","SOLUSD",1749762124196,48.76732439,153.11,153.08,33.72]
["bitfinex","SOLUSD",1749762124415,26.0,153.14,153.08,82.48732439]
["bitfinex","SOLUSD",1749762124703,48.76732439,153.13,153.08,89.01980689]
["bitfinex","SOLUSD",1749762125001,48.76732439,153.12,153.08,33.72]
["bitfinex","SOLUSD",1749762125314,48.76732439,153.11,153.08,33.72]
["bitfinex","SOLUSD",1749762125812,48.76732439,153.11,153.03,48.56284246]
["bitfinex","SOLUSD",1749762125813,48.76732439,153.09,153.03,6.2269]
["bitfinex","SOLUSD",1749762126000,48.76732439,153.04,153.01,10.32]
["bitfinex","SOLUSD",1749762126181,26.0,153.08,153.01,16.8553865]
["bitfinex","SOLUSD",1749762126379,26.0,153.08,153.01,10.32]
["bitfinex","SOLUSD",1749762126684,48.76732439,153.03,153.01,10.32]
["bitfinex","SOLUSD",1749762127070,48.76732439,153.02,153.01,10.32]
["bitfinex","SOLUSD",1749762127272,26.0,153.06,153.01,10.32]
["bitfinex","SOLUSD",1749762127505,26.0,153.06,153.01,59.08732439]
["bitfinex","SOLUSD",1749762127682,74.76732439,153.06,153.01,59.08732439]
["bitfinex","SOLUSD",1749762127885,48.76732439,153.06,153.02,19.07613357]
["bitfinex","SOLUSD",1749762128181,48.76732439,153.03,152.95,6.2336]
["bitfinex","SOLUSD",1749762128382,48.76732439,152.99,152.95,18.64964886]
["bitfinex","SOLUSD",1749762128691,26.0,153.04,152.98,67.41697325]
["bitfinex","SOLUSD",1749762128890,26.0,153.04,153.0,48.90948596]
["bitfinex","SOLUSD",1749762129096,48.76732439,153.06,153.01,48.76732439]
["bitfinex","SOLUSD",1749762129294,71.62521362,153.12,153.01,18.64964886]
["bitfinex","SOLUSD",1749762129295,48.76732439,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1749762129608,48.76732439,153.03,152.99,18.64964886]
["bitfinex","SOLUSD",1749762129904,74.76732439,153.03,152.98,48.76732439]
["bitfinex","SOLUSD",1749762130104,74.76732439,153.03,152.97,18.64964886]
["bitfinex","SOLUSD",1749762130105,48.76732439,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1749762130426,26.0,153.09,153.01,18.64964886]
["bitfinex","SOLUSD",1749762130576,48.76732439,153.05,153.01,67.41697325]
["bitfinex","SOLUSD",1749762130777,6.53082549,153.12,153.04,48.76732439]
["bitfinex","SOLUSD",1749762130995,48.76732439,153.09,153.04,48.76732439]
["bitfinex","SOLUSD",1749762131203,48.76732439,153.05,153.01,33.7]
["bitfinex","SOLUSD",1749762131527,26.0,153.08,152.99,48.90948596]
["bitfinex","SOLUSD",1749762131681,48.76732439,153.04,152.99,0.14216157]
["bitfinex","SOLUSD",1749762132006,48.76732439,153.0,152.95,18.64964886]
["bitfinex","SOLUSD",1749762132212,48.76732439,153.0,152.95,67.41697325]
["bitfinex","SOLUSD",1749762132510,26.0,153.04,152.96,49.1938091]
["bitfinex","SOLUSD",1749762132707,26.0,153.04,152.99,48.76732439]
["bitfinex","SOLUSD",1749762133015,26.0,153.04,152.96,0.28432314]
["bitfinex","SOLUSD",1749762133016,48.76732439,153.02,152.97,67.41697325]
["bitfinex","SOLUSD",1749762133323,48.76732439,153.02,152.94,45.06]
["bitfinex","SOLUSD",1749762133324,26.0,153.04,152.94,45.06]
["bitfinex","SOLUSD",1749762133811,74.76732439,152.95,152.86,6.1648]
["bitfinex","SOLUSD",1749762133986,48.76732439,152.92,152.88,48.76732439]
["bitfinex","SOLUSD",1749762134307,48.76732439,152.93,152.86,39.8448]
["bitfinex","SOLUSD",1749762134515,48.76732439,152.94,152.9,48.76732439]
["bitfinex","SOLUSD",1749762134813,48.76732439,152.93,152.88,82.46732439]
["bitfinex","SOLUSD",1749762134977,48.76732439,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1749762135310,26.0,152.95,152.9,67.41697325]
["bitfinex","SOLUSD",1749762135515,48.76732439,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1749762135687,48.76732439,152.94,152.9,67.41697325]
["bitfinex","SOLUSD",1749762136195,48.76732439,152.94,152.9,18.64964886]
["bitfinex","SOLUSD",1749762137614,48.76732439,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1749762137787,48.76732439,152.98,152.93,48.76732439]
["bitfinex","SOLUSD",1749762137984,48.76732439,152.98,152.91,67.84345796]
["bitfinex","SOLUSD",1749762137985,48.76732439,152.96,152.91,67.84345796]
["bitfinex","SOLUSD",1749762138389,48.76732439,152.95,152.91,74.38315364]
["bitfinex","SOLUSD",1749762138803,48.76732439,152.96,152.92,48.76732439]
["bitfinex","SOLUSD",1749762139112,48.76732439,152.97,152.92,48.76732439]
["bitfinex","SOLUSD",1749762139620,1.5027,153.05,152.96,48.76732439]
["bitfinex","SOLUSD",1749762139906,48.76732439,153.05,152.98,0.42648471]
["bitfinex","SOLUSD",1749762140083,26.0,153.05,153.0,48.90948596]
["bitfinex","SOLUSD",1749762140282,48.76732439,153.06,153.01,48.76732439]
["bitfinex","SOLUSD",1749762140484,48.76732439,153.05,153.0,48.90948596]
["bitfinex","SOLUSD",1749762141031,48.76732439,153.05,153.0,67.55913482]
["bitfinex","SOLUSD",1749762141207,48.76732439,153.01,152.94,1.5268]
["bitfinex","SOLUSD",1749762141522,26.0,153.02,152.95,18.79181043]
["bitfinex","SOLUSD",1749762141523,48.76732439,152.98,152.95,18.79181043]
["bitfinex","SOLUSD",1749762141813,26.0,153.01,152.96,18.64964886]
["bitfinex","SOLUSD",1749762141993,48.76732439,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1749762142201,48.76732439,152.99,152.95,0.28432314]
["bitfinex","SOLUSD",1749762142394,48.76732439,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1749762142913,26.0,153.02,152.96,18.64964886]
["bitfinex","SOLUSD",1749762143213,48.76732439,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1749762143423,48.76732439,152.97,152.94,0.28432314]
["bitfinex","SOLUSD",1749762143602,48.76732439,152.99,152.94,48.76732439]
["bitfinex","SOLUSD",1749762143819,48.76732439,152.95,152.91,10.34]
["bitfinex","SOLUSD",1749762144318,48.76732439,152.94,152.91,10.34]
["bitfinex","SOLUSD",1749762144613,32.53650629,152.99,152.91,10.34]
["bitfinex","SOLUSD",1749762144614,48.76732439,152.93,152.91,10.34]
["bitfinex","SOLUSD",1749762144788,48.76732439,152.96,152.92,18.64964886]
["bitfinex","SOLUSD",1749762144989,32.4487,152.99,152.92,67.41697325]
["bitfinex","SOLUSD",1749762144990,48.76732439,152.97,152.92,67.41697325]
["bitfinex","SOLUSD",1749762145488,48.76732439,152.95,152.91,59.10732439]
["bitfinex","SOLUSD",1749762145710,26.0,152.98,152.91,59.10732439]
["bitfinex","SOLUSD",1749762145887,48.76732439,152.96,152.91,59.10732439]
["bitfinex","SOLUSD",1749762146100,26.0,153.0,152.92,67.55913482]
["bitfinex","SOLUSD",1749762146415,48.76732439,152.97,152.92,67.55913482]
["bitfinex","SOLUSD",1749762146917,6.4487,153.03,152.93,49.05164753]
["bitfinex","SOLUSD",1749762147227,48.76732439,153.0,152.97,18.79181043]
["bitfinex","SOLUSD",1749762147390,1.5932,153.05,152.98,48.76732439]
["bitfinex","SOLUSD",1749762147712,6.3788,153.08,153.02,67.41697325]
["bitfinex","SOLUSD",1749762147918,5.87305539,153.18,153.04,48.76732439]
["bitfinex","SOLUSD",1749762147919,48.76732439,153.09,153.04,48.76732439]
["bitfinex","SOLUSD",1749762148128,48.76732439,153.05,153.01,33.66]
["bitfinex","SOLUSD",1749762148290,48.76732439,153.05,152.99,0.42648471]
["bitfinex","SOLUSD",1749762148291,26.0,153.09,152.98,18.79181043]
["bitfinex","SOLUSD",1749762148612,48.76732439,153.01,152.96,49.05164753]
["bitfinex","SOLUSD",1749762148795,48.76732439,153.01,152.97,18.79181043]
["bitfinex","SOLUSD",1749762149187,26.0,153.05,152.97,67.55913482]
["bitfinex","SOLUSD",1749762149418,48.76732439,153.02,152.97,67.55913482]
["bitfinex","SOLUSD",1749762149623,48.76732439,153.0,152.97,18.79181043]
["bitfinex","SOLUSD",1749762149830,26.0,153.05,152.94,10.34]
["bitfinex","SOLUSD",1749762149831,26.0,153.02,152.94,10.34]
["bitfinex","SOLUSD",1749762150001,26.0,153.02,152.99,67.41697325]
["bitfinex","SOLUSD",1749762150203,6.3788,153.1,153.01,48.76732439]
["bitfinex","SOLUSD",1749762150427,48.76732439,153.06,153.01,48.76732439]
["bitfinex","SOLUSD",1749762150629,74.76732439,153.06,153.01,48.76732439]
["bitfinex","SOLUSD",1749762150947,48.76732439,153.06,153.01,48.76732439]
["bitfinex","SOLUSD",1749762151119,48.76732439,153.06,153.01,0.14216157]
["bitfinex","SOLUSD",1749762151308,48.76732439,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1749762151502,48.76732439,153.05,153.0,48.90948596]
["bitfinex","SOLUSD",1749762152126,26.0,153.07,152.99,18.64964886]
["bitfinex","SOLUSD",1749762152260,48.76732439,153.05,153.0,48.76732439]
["bitfinex","SOLUSD",1749762152602,26.0,153.07,153.02,48.76732439]
["bitfinex","SOLUSD",1749762152826,26.0,153.07,153.03,67.55913482]
["bitfinex","SOLUSD",1749762153204,18.64964886,153.14,153.03,67.55913482]
["bitfinex","SOLUSD",1749762153205,17.98252758,153.16,153.06,48.76732439]
["bitfinex","SOLUSD",1749762153408,48.76732439,153.12,153.05,0.14216157]
["bitfinex","SOLUSD",1749762153637,48.76732439,153.08,153.04,52.28964886]
["bitfinex","SOLUSD",1749762153819,26.0,153.11,153.05,48.76732439]
["bitfinex","SOLUSD",1749762154019,48.76732439,153.11,153.06,48.76732439]
["bitfinex","SOLUSD",1749762154525,6.52945863,153.16,153.09,48.76732439]
["bitfinex","SOLUSD",1749762154713,48.76732439,153.14,153.09,48.76732439]
["bitfinex","SOLUSD",1749762154911,6.52793821,153.19,153.12,48.76732439]
["bitfinex","SOLUSD",1749762155139,48.76732439,153.14,153.1,18.64964886]
["bitfinex","SOLUSD",1749762155307,48.76732439,153.13,153.09,48.76732439]
["bitfinex","SOLUSD",1749762155508,6.52793821,153.19,153.04,18.64964886]
["bitfinex","SOLUSD",1749762155509,26.0,153.08,153.04,18.64964886]
["bitfinex","SOLUSD",1749762155711,48.76732439,153.05,153.01,18.64964886]
["bitfinex","SOLUSD",1749762155934,48.76732439,153.03,152.99,82.40732439]
["bitfinex","SOLUSD",1749762156145,26.0,153.08,153.02,48.76732439]
["bitfinex","SOLUSD",1749762156442,26.0,153.08,153.02,18.79181043]
["bitfinex","SOLUSD",1749762156610,48.76732439,153.07,153.02,18.64964886]
["bitfinex","SOLUSD",1749762156809,6.52911987,153.16,153.06,48.76732439]
["bitfinex","SOLUSD",1749762157015,48.76732439,153.12,153.07,48.76732439]
["bitfinex","SOLUSD",1749762157230,48.76732439,153.12,153.08,18.79181043]
["bitfinex","SOLUSD",1749762157428,6.52911987,153.16,153.08,18.79181043]
["bitfinex","SOLUSD",1749762157722,48.76732439,153.13,153.09,18.64964886]
["bitfinex","SOLUSD",1749762158047,26.0,153.12,153.06,67.84345796]
["bitfinex","SOLUSD",1749762158241,48.76732439,153.1,153.05,82.38732439]
["bitfinex","SOLUSD",1749762158738,48.76732439,153.13,153.08,48.76732439]
["bitfinex","SOLUSD",1749762158947,48.76732439,153.14,153.08,0.28432314]
["bitfinex","SOLUSD",1749762159239,22.55165478,153.2,153.07,18.64964886]
["bitfinex","SOLUSD",1749762159240,0.28432314,153.17,153.07,18.64964886]
["bitfinex","SOLUSD",1749762159415,48.76732439,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1749762159741,48.76732439,153.11,153.07,67.41697325]
["bitfinex","SOLUSD",1749762159943,48.76732439,153.08,153.03,48.76732439]
["bitfinex","SOLUSD",1749762160246,48.76732439,153.08,153.04,67.55913482]
["bitfinex","SOLUSD",1749762160426,74.76732439,153.09,153.05,48.76732439]
["bitfinex","SOLUSD",1749762160616,48.76732439,153.07,153.03,33.62]
["bitfinex","SOLUSD",1749762160816,48.76732439,153.07,153.03,82.38732439]
["bitfinex","SOLUSD",1749762161043,48.76732439,153.08,153.03,82.38732439]
["bitfinex","SOLUSD",1749762161440,48.76732439,153.04,153.0,48.76732439]
["bitfinex","SOLUSD",1749762161642,48.76732439,153.03,152.99,48.76732439]
["bitfinex","SOLUSD",1749762161825,48.76732439,153.03,153.0,18.64964886]
["bitfinex","SOLUSD",1749762162148,48.76732439,153.11,153.03,25.18431526]
["bitfinex","SOLUSD",1749762162339,48.76732439,153.13,153.08,48.76732439]
["bitfinex","SOLUSD",1749762162533,48.76732439,153.12,153.07,48.76732439]
["bitfinex","SOLUSD",1749762163047,48.76732439,153.12,153.08,48.76732439]
["bitfinex","SOLUSD",1749762164317,48.76732439,153.12,153.07,48.76732439]
["bitfinex","SOLUSD",1749762164923,48.76732439,153.08,153.03,0.28432314]
["bitfinex","SOLUSD",1749762165128,48.76732439,153.04,152.99,18.64964886]
["bitfinex","SOLUSD",1749762165359,48.76732439,153.02,152.97,10.26]
["bitfinex","SOLUSD",1749762165663,48.76732439,153.01,152.98,18.64964886]
["bitfinex","SOLUSD",1749762165862,48.76732439,153.0,152.97,10.26]
["bitfinex","SOLUSD",1749762166170,48.76732439,153.01,152.97,10.26]
["bitfinex","SOLUSD",1749762166331,26.0,153.02,152.97,10.26]
["bitfinex","SOLUSD",1749762166536,74.76732439,153.02,152.98,18.64964886]
["bitfinex","SOLUSD",1749762166860,26.0,153.02,152.97,10.26]
["bitfinex","SOLUSD",1749762167161,26.0,153.02,152.97,65.56448062]
["bitfinex","SOLUSD",1749762167362,74.76732439,153.05,153.0,18.64964886]
["bitfinex","SOLUSD",1749762167534,74.76732439,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1749762167945,26.0,153.05,153.01,48.90948596]
["bitfinex","SOLUSD",1749762168433,32.65437833,153.2,153.01,48.90948596]
["bitfinex","SOLUSD",1749762168434,7.7657,153.13,153.02,67.41697325]
["bitfinex","SOLUSD",1749762168627,48.76732439,153.1,153.05,48.76732439]
["bitfinex","SOLUSD",1749762169040,74.76732439,153.1,153.05,48.76732439]
["bitfinex","SOLUSD",1749762169239,48.76732439,153.1,153.04,0.14216157]
["bitfinex","SOLUSD",1749762169543,26.0,153.1,153.06,48.76732439]
["bitfinex","SOLUSD",1749762169741,22.46365612,153.18,153.09,48.76732439]
["bitfinex","SOLUSD",1749762169932,48.76732439,153.15,153.1,48.76732439]
["bitfinex","SOLUSD",1749762170331,6.1425,153.18,153.12,48.76732439]
["bitfinex","SOLUSD",1749762170561,48.76732439,153.16,153.12,48.76732439]
["bitfinex","SOLUSD",1749762170772,74.76732439,153.15,153.09,33.58]
["bitfinex","SOLUSD",1749762170936,26.0,153.15,153.09,33.58]
["bitfinex","SOLUSD",1749762171137,48.76732439,153.13,153.08,48.76732439]
["bitfinex","SOLUSD",1749762171454,47.9704533,153.14,153.09,47.9704533]
["bitfinex","SOLUSD",1749762171768,47.9704533,153.13,153.08,47.9704533]
["bitfinex","SOLUSD",1749762171946,47.9704533,153.14,153.09,66.76226373]
["bitfinex","SOLUSD",1749762172144,47.9704533,153.13,153.07,18.79181043]
["bitfinex","SOLUSD",1749762172557,32.52960432,153.15,153.06,81.5504533]
["bitfinex","SOLUSD",1749762172558,47.9704533,153.11,153.06,81.5504533]
["bitfinex","SOLUSD",1749762172733,47.9704533,153.12,153.07,47.9704533]
["bitfinex","SOLUSD",1749762172929,32.52960432,153.15,153.08,47.9704533]
["bitfinex","SOLUSD",1749762172930,47.9704533,153.13,153.08,47.9704533]
["bitfinex","SOLUSD",1749762173134,47.9704533,153.12,153.07,66.76226373]
["bitfinex","SOLUSD",1749762173853,6.1425,153.18,153.11,47.9704533]
["bitfinex","SOLUSD",1749762174058,73.9704533,153.15,153.09,0.14216157]
["bitfinex","SOLUSD",1749762174265,73.9704533,153.15,153.1,47.9704533]
["bitfinex","SOLUSD",1749762174463,26.0,153.15,153.11,47.9704533]
["bitfinex","SOLUSD",1749762176879,32.52955219,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1749762177050,26.0,153.15,153.11,47.9704533]
["bitfinex","SOLUSD",1749762177360,26.0,153.15,153.12,47.9704533]
["bitfinex","SOLUSD",1749762177571,54.49922501,153.17,153.12,47.9704533]
["bitfinex","SOLUSD",1749762177776,47.9704533,153.17,153.12,47.9704533]
["bitfinex","SOLUSD",1749762177947,54.49920441,153.17,153.12,47.9704533]
["bitfinex","SOLUSD",1749762178767,47.9704533,153.16,153.12,18.79181043]
["bitfinex","SOLUSD",1749762179345,6.52875111,153.17,153.12,18.79181043]
["bitfinex","SOLUSD",1749762179541,6.2766,153.22,153.15,47.9704533]
["bitfinex","SOLUSD",1749762179795,54.49744239,153.21,153.16,47.9704533]
["bitfinex","SOLUSD",1749762180093,26.0,153.18,153.15,47.9704533]
["bitfinex","SOLUSD",1749762180262,47.9704533,153.22,153.17,47.9704533]
["bitfinex","SOLUSD",1749762180469,55.46492658,153.25,153.1,26.0]
["bitfinex","SOLUSD",1749762180654,47.9704533,153.14,153.1,18.79181043]
["bitfinex","SOLUSD",1749762180850,47.9704533,153.13,153.1,18.64964886]
["bitfinex","SOLUSD",1749762181089,47.9704533,153.13,153.09,47.9704533]
["bitfinex","SOLUSD",1749762181278,6.2877,153.16,153.06,26.0]
["bitfinex","SOLUSD",1749762181476,47.9704533,153.07,153.01,10.26]
["bitfinex","SOLUSD",1749762181788,47.9704533,153.05,153.01,10.26]
["bitfinex","SOLUSD",1749762181963,47.9704533,153.02,153.01,10.26]
["bitfinex","SOLUSD",1749762182687,47.9704533,153.02,152.95,47.9704533]
["bitfinex","SOLUSD",1749762182884,6.53477243,153.03,152.91,49.7961]
["bitfinex","SOLUSD",1749762182885,47.9704533,152.96,152.91,49.7961]
["bitfinex","SOLUSD",1749762183199,26.0,152.99,152.91,49.7961]
["bitfinex","SOLUSD",1749762183200,73.9704533,152.99,152.94,47.9704533]
["bitfinex","SOLUSD",1749762183360,47.9704533,152.96,152.91,58.1704533]
["bitfinex","SOLUSD",1749762183684,6.53477243,153.03,152.93,47.9704533]
["bitfinex","SOLUSD",1749762183685,47.9704533,152.98,152.93,47.9704533]
["bitfinex","SOLUSD",1749762183879,47.9704533,152.97,152.93,47.9704533]
["bitfinex","SOLUSD",1749762184193,26.0,152.98,152.91,58.1704533]
["bitfinex","SOLUSD",1749762184353,47.9704533,152.95,152.91,10.2]
["bitfinex","SOLUSD",1749762184784,25.61040778,153.04,152.92,18.79181043]
["bitfinex","SOLUSD",1749762184960,47.9704533,152.93,152.91,10.2]
["bitfinex","SOLUSD",1749762185160,26.0,152.96,152.91,16.73976786]
["bitfinex","SOLUSD",1749762185376,18.64964886,153.06,152.93,0.28432314]
["bitfinex","SOLUSD",1749762185565,47.9704533,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1749762185760,47.9704533,152.99,152.94,66.62010216]
["bitfinex","SOLUSD",1749762185962,0.14216157,153.08,152.96,47.9704533]
["bitfinex","SOLUSD",1749762186184,47.9704533,153.01,152.97,18.64964886]
["bitfinex","SOLUSD",1749762186387,8.90697571,153.08,152.94,18.79181043]
["bitfinex","SOLUSD",1749762186388,47.9704533,152.98,152.94,18.79181043]
["bitfinex","SOLUSD",1749762186555,73.9704533,153.01,152.96,48.11261487]
["bitfinex","SOLUSD",1749762186757,47.9704533,153.0,152.95,47.9704533]
["bitfinex","SOLUSD",1749762186990,26.0,153.01,152.97,25.9704533]
["bitfinex","SOLUSD",1749762187158,47.9704533,153.04,152.98,0.14216157]
["bitfinex","SOLUSD",1749762187381,26.0,153.0,152.91,18.64964886]
["bitfinex","SOLUSD",1749762187578,26.0,153.0,152.95,47.9704533]
["bitfinex","SOLUSD",1749762187782,26.0,153.0,152.94,33.54]
["bitfinex","SOLUSD",1749762188021,47.9704533,153.05,152.99,25.9704533]
["bitfinex","SOLUSD",1749762188188,18.64964886,153.07,152.97,0.14216157]
["bitfinex","SOLUSD",1749762188189,25.18266291,153.07,152.97,6.67922803]
["bitfinex","SOLUSD",1749762188381,26.0,153.04,152.97,0.14216157]
["bitfinex","SOLUSD",1749762188583,47.9704533,153.03,152.98,47.9704533]
["bitfinex","SOLUSD",1749762188780,47.9704533,152.99,152.91,6.53979465]
["bitfinex","SOLUSD",1749762189024,26.0,153.01,152.96,47.9704533]
["bitfinex","SOLUSD",1749762189193,47.9704533,153.01,152.91,40.07979465]
["bitfinex","SOLUSD",1749762189398,47.9704533,152.99,152.94,47.9704533]
["bitfinex","SOLUSD",1749762189610,47.9704533,153.0,152.92,19.07613357]
["bitfinex","SOLUSD",1749762189795,47.9704533,152.97,152.92,47.9704533]
["bitfinex","SOLUSD",1749762190009,47.9704533,152.97,152.9,45.16]
["bitfinex","SOLUSD",1749762190188,73.9704533,152.98,152.9,78.7]
["bitfinex","SOLUSD",1749762190522,47.9704533,152.98,152.93,47.9704533]
["bitfinex","SOLUSD",1749762190691,47.9704533,152.97,152.92,47.9704533]
["bitfinex","SOLUSD",1749762190894,47.9704533,152.98,152.93,47.9704533]
["bitfinex","SOLUSD",1749762191389,48.8726168,152.99,152.93,0.14216157]
["bitfinex","SOLUSD",1749762191719,48.8726168,152.99,152.94,48.8726168]
["bitfinex","SOLUSD",1749762192016,18.64964886,153.03,152.96,0.28432314]
["bitfinex","SOLUSD",1749762192017,48.8726168,153.03,152.96,0.28432314]
["bitfinex","SOLUSD",1749762192225,48.8726168,153.01,152.96,55.55229985]
["bitfinex","SOLUSD",1749762192431,48.8726168,153.04,152.99,48.8726168]
["bitfinex","SOLUSD",1749762192586,17.85243177,153.11,152.99,0.42648471]
["bitfinex","SOLUSD",1749762192587,48.8726168,153.06,152.99,0.42648471]
["bitfinex","SOLUSD",1749762192783,48.8726168,153.05,153.01,48.8726168]
["bitfinex","SOLUSD",1749762193102,48.8726168,153.05,153.01,26.8726168]
["bitfinex","SOLUSD",1749762193293,48.8726168,153.02,152.9,45.16]
["bitfinex","SOLUSD",1749762193503,26.0,153.06,152.9,45.16]
["bitfinex","SOLUSD",1749762193504,48.8726168,152.96,152.91,18.64964886]
["bitfinex","SOLUSD",1749762193787,26.0,152.98,152.9,48.8726168]
["bitfinex","SOLUSD",1749762194099,48.8726168,152.94,152.87,18.64964886]
["bitfinex","SOLUSD",1749762194281,48.8726168,152.92,152.86,2.01541421]
["bitfinex","SOLUSD",1749762194481,48.8726168,152.91,152.86,48.8726168]
["bitfinex","SOLUSD",1749762194926,48.8726168,152.9,152.85,67.52226566]
["bitfinex","SOLUSD",1749762195086,26.0,152.94,152.85,67.52226566]
["bitfinex","SOLUSD",1749762195289,48.8726168,152.9,152.86,0.42648471]
["bitfinex","SOLUSD",1749762195489,26.0,152.95,152.89,0.14216157]
["bitfinex","SOLUSD",1749762195718,48.8726168,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1749762195927,26.0,152.95,152.88,49.29910151]
["bitfinex","SOLUSD",1749762196091,48.8726168,152.93,152.88,49.29910151]
["bitfinex","SOLUSD",1749762196291,1.76846157,153.0,152.88,49.29910151]
["bitfinex","SOLUSD",1749762196292,6.5501,153.04,152.93,0.14216157]
["bitfinex","SOLUSD",1749762196525,48.8726168,153.04,152.96,0.14216157]
["bitfinex","SOLUSD",1749762196692,48.8726168,153.02,152.96,0.14216157]
["bitfinex","SOLUSD",1749762197022,8.10420976,153.05,152.93,0.14216157]
["bitfinex","SOLUSD",1749762197023,48.8726168,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1749762197189,48.8726168,152.95,152.91,0.14216157]
["bitfinex","SOLUSD",1749762197391,48.8726168,152.94,152.9,33.52]
["bitfinex","SOLUSD",1749762197618,26.0,153.0,152.93,48.8726168]
["bitfinex","SOLUSD",1749762197820,48.8726168,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1749762198024,26.0,153.0,152.93,48.8726168]
["bitfinex","SOLUSD",1749762198025,48.8726168,152.98,152.93,48.8726168]
["bitfinex","SOLUSD",1749762198192,48.8726168,152.98,152.94,48.8726168]
["bitfinex","SOLUSD",1749762198701,48.8726168,152.98,152.92,0.14216157]
["bitfinex","SOLUSD",1749762198908,26.0,153.0,152.78,5.13400705]
["bitfinex","SOLUSD",1749762198909,26.0,152.9,152.8,6.115]
["bitfinex","SOLUSD",1749762199088,74.8726168,152.9,152.81,26.0]
["bitfinex","SOLUSD",1749762199294,26.0,152.9,152.86,48.8726168]
["bitfinex","SOLUSD",1749762199624,48.8726168,152.91,152.87,48.8726168]
["bitfinex","SOLUSD",1749762200202,48.8726168,152.91,152.87,49.01477837]
["bitfinex","SOLUSD",1749762200423,26.0,152.95,152.87,49.01477837]
["bitfinex","SOLUSD",1749762200599,48.8726168,152.91,152.87,49.01477837]
["bitfinex","SOLUSD",1749762201031,48.8726168,152.9,152.85,0.28432314]
["bitfinex","SOLUSD",1749762201195,48.8726168,152.88,152.83,48.8726168]
["bitfinex","SOLUSD",1749762201391,48.8726168,152.87,152.82,26.41747057]
["bitfinex","SOLUSD",1749762201593,1.78742314,152.95,152.86,48.8726168]
["bitfinex","SOLUSD",1749762201594,48.8726168,152.92,152.86,48.8726168]
["bitfinex","SOLUSD",1749762201799,1.5031,153.01,152.91,48.8726168]
["bitfinex","SOLUSD",1749762202105,48.8726168,152.98,152.91,0.14216157]
["bitfinex","SOLUSD",1749762202305,48.8726168,152.96,152.91,49.01477837]
["bitfinex","SOLUSD",1749762202506,48.8726168,152.97,152.92,48.8726168]
["bitfinex","SOLUSD",1749762202740,48.8726168,152.97,152.91,0.42648471]
["bitfinex","SOLUSD",1749762202741,48.8726168,152.98,152.93,48.8726168]
["bitfinex","SOLUSD",1749762203029,48.8726168,152.97,152.91,33.94648471]
["bitfinex","SOLUSD",1749762203207,48.8726168,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1749762203537,25.18554886,153.03,152.95,48.8726168]
["bitfinex","SOLUSD",1749762203700,6.53409114,153.05,152.98,48.8726168]
["bitfinex","SOLUSD",1749762203902,48.8726168,153.12,152.94,78.16964886]
["bitfinex","SOLUSD",1749762203903,6.5359,153.07,153.0,48.8726168]
["bitfinex","SOLUSD",1749762204132,48.8726168,153.06,153.01,48.8726168]
["bitfinex","SOLUSD",1749762204504,48.8726168,153.05,153.0,48.8726168]
["bitfinex","SOLUSD",1749762204721,48.8726168,153.06,153.01,48.8726168]
["bitfinex","SOLUSD",1749762205630,48.8726168,153.07,153.03,48.8726168]
["bitfinex","SOLUSD",1749762205834,48.8726168,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1749762206599,48.8726168,153.06,153.02,48.8726168]
["bitfinex","SOLUSD",1749762206833,48.8726168,153.06,153.01,49.01477837]
["bitfinex","SOLUSD",1749762207325,48.8726168,153.03,153.0,33.5]
["bitfinex","SOLUSD",1749762207542,26.0,153.08,153.0,33.5]
["bitfinex","SOLUSD",1749762207543,26.0,153.08,153.01,49.01477837]
["bitfinex","SOLUSD",1749762207703,48.8726168,153.06,153.01,49.01477837]
["bitfinex","SOLUSD",1749762207906,1.5031,153.11,153.04,48.8726168]
["bitfinex","SOLUSD",1749762208105,24.98944886,153.16,153.06,48.8726168]
["bitfinex","SOLUSD",1749762208337,24.98944886,153.16,153.07,48.8726168]
["bitfinex","SOLUSD",1749762208338,29.19260252,153.16,153.07,48.8726168]
["bitfinex","SOLUSD",1749762208538,29.19260252,153.16,153.05,0.14216157]
["bitfinex","SOLUSD",1749762208539,48.8726168,153.11,153.05,0.14216157]
["bitfinex","SOLUSD",1749762208837,29.19260252,153.16,153.06,48.8726168]
["bitfinex","SOLUSD",1749762208838,26.0,153.13,153.06,48.8726168]
["bitfinex","SOLUSD",1749762209004,48.8726168,153.11,153.06,48.8726168]
["bitfinex","SOLUSD",1749762209436,48.8726168,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1749762209635,12.86891987,153.16,153.08,0.14216157]
["bitfinex","SOLUSD",1749762209636,6.3398,153.16,153.08,49.29910151]
["bitfinex","SOLUSD",1749762209883,6.3398,153.16,153.09,48.8726168]
["bitfinex","SOLUSD",1749762210154,6.52741514,153.2,153.12,48.8726168]
["bitfinex","SOLUSD",1749762210360,48.8726168,153.18,153.14,48.8726168]
["bitfinex","SOLUSD",1749762210541,48.8726168,153.17,153.13,49.01477837]
["bitfinex","SOLUSD",1749762210724,74.8726168,153.18,153.13,49.01477837]
["bitfinex","SOLUSD",1749762210925,26.0,153.18,153.14,48.8726168]
["bitfinex","SOLUSD",1749762211154,16.31238042,153.26,153.15,49.29910151]
["bitfinex","SOLUSD",1749762211155,6.52528548,153.25,153.15,49.29910151]
["bitfinex","SOLUSD",1749762211362,48.8726168,153.21,153.17,48.8726168]
["bitfinex","SOLUSD",1749762211521,48.8726168,153.21,153.16,48.8726168]
["bitfinex","SOLUSD",1749762211726,48.8726168,153.21,153.17,48.8726168]
["bitfinex","SOLUSD",1749762212144,26.0,153.22,153.16,0.14216157]
["bitfinex","SOLUSD",1749762212344,48.8726168,153.21,153.16,49.01477837]
["bitfinex","SOLUSD",1749762212558,26.0,153.22,153.16,49.01477837]
["bitfinex","SOLUSD",1749762212559,48.8726168,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749762212763,32.52697285,153.22,153.16,49.01477837]
["bitfinex","SOLUSD",1749762212764,48.8726168,153.21,153.16,49.01477837]
["bitfinex","SOLUSD",1749762212939,48.8726168,153.19,153.15,33.48]
["bitfinex","SOLUSD",1749762213332,48.8726168,153.16,153.13,33.46]
["bitfinex","SOLUSD",1749762213638,48.8726168,153.17,153.13,33.46]
["bitfinex","SOLUSD",1749762213850,48.8726168,153.14,153.07,48.8726168]
["bitfinex","SOLUSD",1749762214059,26.0,153.16,153.1,48.8726168]
["bitfinex","SOLUSD",1749762214060,48.8726168,153.15,153.1,48.8726168]
["bitfinex","SOLUSD",1749762214230,48.8726168,153.14,153.09,48.8726168]
["bitfinex","SOLUSD",1749762214571,48.8726168,153.19,153.12,0.14216157]
["bitfinex","SOLUSD",1749762214854,26.0,153.21,153.12,0.14216157]
["bitfinex","SOLUSD",1749762214855,48.8726168,153.17,153.12,33.88648471]
["bitfinex","SOLUSD",1749762215167,48.8726168,153.18,153.13,48.8726168]
["bitfinex","SOLUSD",1749762215662,48.8726168,153.16,153.12,33.60216157]
["bitfinex","SOLUSD",1749762215850,48.8726168,153.15,153.11,48.8726168]
["bitfinex","SOLUSD",1749762216163,48.8726168,153.12,153.08,33.46]
["bitfinex","SOLUSD",1749762216369,6.52911987,153.16,153.07,48.8726168]
["bitfinex","SOLUSD",1749762216535,6.52911987,153.16,153.07,82.3326168]
["bitfinex","SOLUSD",1749762216536,48.8726168,153.12,153.07,82.3326168]
["bitfinex","SOLUSD",1749762216868,26.0,153.17,153.1,48.8726168]
["bitfinex","SOLUSD",1749762217060,26.0,153.17,153.11,49.01477837]
["bitfinex","SOLUSD",1749762217372,48.8726168,153.16,153.11,49.01477837]
["bitfinex","SOLUSD",1749762217525,6.52837828,153.18,153.11,49.01477837]
["bitfinex","SOLUSD",1749762217727,48.8726168,153.16,153.11,82.45477837]
["bitfinex","SOLUSD",1749762217928,26.0,153.17,153.11,33.44]
["bitfinex","SOLUSD",1749762218158,48.8726168,153.13,153.09,33.44]
["bitfinex","SOLUSD",1749762218362,48.8726168,153.14,153.09,82.3126168]
["bitfinex","SOLUSD",1749762218572,48.8726168,153.13,153.09,33.44]
["bitfinex","SOLUSD",1749762218856,48.8726168,153.13,153.09,82.3126168]
["bitfinex","SOLUSD",1749762219153,6.52911987,153.16,153.09,82.3126168]
["bitfinex","SOLUSD",1749762219328,48.8726168,153.13,153.09,48.8726168]
["bitfinex","SOLUSD",1749762219530,48.8726168,153.1,153.06,28.78964886]
["bitfinex","SOLUSD",1749762219731,26.0,153.13,153.06,10.14]
["bitfinex","SOLUSD",1749762219957,26.0,153.12,153.06,10.14]
["bitfinex","SOLUSD",1749762220162,74.8726168,153.12,153.07,48.8726168]
["bitfinex","SOLUSD",1749762220334,48.8726168,153.14,153.09,48.8726168]
["bitfinex","SOLUSD",1749762220831,74.8726168,153.13,153.08,49.01477837]
["bitfinex","SOLUSD",1749762221025,48.8726168,153.12,153.07,0.14216157]
["bitfinex","SOLUSD",1749762221231,26.0,153.13,153.07,0.42648471]
["bitfinex","SOLUSD",1749762221447,74.8726168,153.13,153.08,48.8726168]
["bitfinex","SOLUSD",1749762222152,74.8726168,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1749762222459,48.8726168,153.14,153.09,49.01477837]
["bitfinex","SOLUSD",1749762223432,48.8726168,153.13,153.08,82.3126168]
["bitfinex","SOLUSD",1749762223755,48.8726168,153.09,153.06,10.14]
["bitfinex","SOLUSD",1749762223956,48.8726168,153.07,153.06,10.14]
["bitfinex","SOLUSD",1749762224526,18.64964886,153.15,153.06,10.14]
["bitfinex","SOLUSD",1749762224727,18.64964886,153.15,153.06,59.0126168]
["bitfinex","SOLUSD",1749762224728,26.0,153.11,153.06,59.0126168]
["bitfinex","SOLUSD",1749762224950,6.5300924,153.14,153.07,49.01477837]
["bitfinex","SOLUSD",1749762224951,32.5300924,153.14,153.07,49.01477837]
["bitfinex","SOLUSD",1749762225165,48.8726168,153.13,153.08,48.8726168]
["bitfinex","SOLUSD",1749762225364,26.0,153.14,153.09,49.01477837]
["bitfinex","SOLUSD",1749762225576,48.8726168,153.13,153.09,48.8726168]
["bitfinex","SOLUSD",1749762225744,26.0,153.14,153.1,48.8726168]
["bitfinex","SOLUSD",1749762225949,48.8726168,153.15,153.1,48.8726168]
["bitfinex","SOLUSD",1749762226174,48.8726168,153.16,153.11,48.8726168]
["bitfinex","SOLUSD",1749762226676,6.52789956,153.19,153.12,48.8726168]
["bitfinex","SOLUSD",1749762226878,48.8726168,153.17,153.12,48.8726168]
["bitfinex","SOLUSD",1749762227080,6.52744225,153.2,153.13,0.14216157]
["bitfinex","SOLUSD",1749762227283,6.5293,153.24,153.15,0.28432314]
["bitfinex","SOLUSD",1749762227460,6.5293,153.24,153.14,18.79181043]
["bitfinex","SOLUSD",1749762227461,6.5293,153.24,153.17,19.07613357]
["bitfinex","SOLUSD",1749762227652,32.5293,153.24,153.17,67.94875037]
["bitfinex","SOLUSD",1749762227855,39.05511361,153.24,153.17,49.29910151]
["bitfinex","SOLUSD",1749762228052,26.0,153.21,153.13,33.42]
["bitfinex","SOLUSD",1749762228263,48.8726168,153.23,153.1,6.53139537]
["bitfinex","SOLUSD",1749762228264,26.0,153.2,153.1,33.84648471]
["bitfinex","SOLUSD",1749762228596,48.8726168,153.22,153.17,48.8726168]
["bitfinex","SOLUSD",1749762228975,48.8726168,153.22,153.16,0.42648471]
["bitfinex","SOLUSD",1749762229179,48.8726168,153.22,153.17,48.8726168]
["bitfinex","SOLUSD",1749762229360,74.8726168,153.23,153.18,48.8726168]
["bitfinex","SOLUSD",1749762230768,48.8726168,153.21,153.16,0.42648471]
["bitfinex","SOLUSD",1749762230958,48.8726168,153.21,153.19,0.82825329]
["bitfinex","SOLUSD",1749762231354,26.0,153.23,153.19,0.82825329]
["bitfinex","SOLUSD",1749762231661,32.5293,153.24,153.18,48.8726168]
["bitfinex","SOLUSD",1749762231859,48.8726168,153.22,153.17,0.54783162]
["bitfinex","SOLUSD",1749762232181,32.5293,153.24,153.17,0.40567005]
["bitfinex","SOLUSD",1749762232182,48.8726168,153.21,153.17,0.40567005]
["bitfinex","SOLUSD",1749762232354,32.5293,153.24,153.17,49.27828685]
["bitfinex","SOLUSD",1749762232556,48.8726168,153.22,153.17,49.27828685]
["bitfinex","SOLUSD",1749762232864,48.8726168,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762233456,26.0,153.21,153.17,0.40567005]
["bitfinex","SOLUSD",1749762233867,48.8726168,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762234069,26.0,153.22,153.17,0.40567005]
["bitfinex","SOLUSD",1749762234283,48.8726168,153.21,153.17,0.40567005]
["bitfinex","SOLUSD",1749762235683,32.52616202,153.23,153.17,0.40567005]
["bitfinex","SOLUSD",1749762235988,48.8726168,153.19,153.17,0.40567005]
["bitfinex","SOLUSD",1749762236578,32.52616202,153.23,153.17,0.40567005]
["bitfinex","SOLUSD",1749762236579,48.8726168,153.2,153.17,0.40567005]
["bitfinex","SOLUSD",1749762236959,32.52616202,153.23,153.17,0.40567005]
["bitfinex","SOLUSD",1749762237478,48.8726168,153.2,153.17,0.40567005]
["bitfinex","SOLUSD",1749762237683,48.8726168,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762237861,74.8726168,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762239389,26.0,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762239578,48.8726168,153.19,153.17,0.40567005]
["bitfinex","SOLUSD",1749762239959,48.8726168,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762240154,26.0,153.2,153.17,0.40567005]
["bitfinex","SOLUSD",1749762240387,48.8726168,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762241272,93.52226566,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762241476,26.0,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762241679,81.40088419,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762241983,74.8726168,153.18,153.17,0.40567005]
["bitfinex","SOLUSD",1749762242559,6.52649724,153.23,153.17,0.40567005]
["bitfinex","SOLUSD",1749762242760,48.8726168,153.22,153.17,7.07631938]
["bitfinex","SOLUSD",1749762243096,48.8726168,153.28,153.19,19.07613357]
["bitfinex","SOLUSD",1749762243269,48.8726168,153.27,153.22,48.8726168]
["bitfinex","SOLUSD",1749762243664,13.51289702,153.32,153.24,48.8726168]
["bitfinex","SOLUSD",1749762243865,13.51289702,153.32,153.22,0.14216157]
["bitfinex","SOLUSD",1749762243866,48.8726168,153.28,153.23,48.8726168]
["bitfinex","SOLUSD",1749762244062,13.51289702,153.32,153.23,48.8726168]
["bitfinex","SOLUSD",1749762244063,26.0,153.29,153.26,48.8726168]
["bitfinex","SOLUSD",1749762244359,26.0,153.29,153.23,82.41477837]
["bitfinex","SOLUSD",1749762244579,48.8726168,153.28,153.24,48.8726168]
["bitfinex","SOLUSD",1749762244806,6.52159832,153.34,153.26,48.8726168]
["bitfinex","SOLUSD",1749762245092,26.0,153.31,153.27,48.8726168]
["bitfinex","SOLUSD",1749762245298,6.0357,153.35,153.28,49.01477837]
["bitfinex","SOLUSD",1749762245592,8.02098718,153.36,153.28,49.01477837]
["bitfinex","SOLUSD",1749762245593,48.8726168,153.36,153.32,48.8726168]
["bitfinex","SOLUSD",1749762245966,48.8726168,153.35,153.3,0.28432314]
["bitfinex","SOLUSD",1749762246165,6.51980301,153.38,153.31,48.8726168]
["bitfinex","SOLUSD",1749762246390,26.0,153.37,153.31,48.8726168]
["bitfinex","SOLUSD",1749762246696,48.8726168,153.35,153.31,48.8726168]
["bitfinex","SOLUSD",1749762246909,26.0,153.35,153.25,6.52516236]
["bitfinex","SOLUSD",1749762247064,6.51983669,153.38,153.23,6.2166]
["bitfinex","SOLUSD",1749762247065,48.8726168,153.27,153.23,6.2166]
["bitfinex","SOLUSD",1749762247268,26.0,153.29,153.22,48.8726168]
["bitfinex","SOLUSD",1749762247478,48.8726168,153.25,153.21,10.1]
["bitfinex","SOLUSD",1749762247794,48.8726168,153.22,153.21,10.1]
["bitfinex","SOLUSD",1749762248196,48.8726168,153.22,153.17,0.14216157]
["bitfinex","SOLUSD",1749762248416,48.8726168,153.23,153.13,48.8726168]
["bitfinex","SOLUSD",1749762248702,48.8726168,153.19,153.14,67.52226566]
["bitfinex","SOLUSD",1749762248901,44.933972,153.26,153.15,0.42648471]
["bitfinex","SOLUSD",1749762249104,26.0,153.24,153.15,0.45863255]
["bitfinex","SOLUSD",1749762249484,48.8726168,153.18,153.15,0.41188442]
["bitfinex","SOLUSD",1749762249785,48.8726168,153.19,153.15,0.38070521]
["bitfinex","SOLUSD",1749762250000,48.8726168,153.23,153.15,0.38070521]
["bitfinex","SOLUSD",1749762250303,48.8726168,153.18,153.15,0.38070521]
["bitfinex","SOLUSD",1749762250603,48.8726168,153.16,153.15,0.38070521]
["bitfinex","SOLUSD",1749762251717,26.0,153.16,153.15,0.38070521]
["bitfinex","SOLUSD",1749762252013,81.40173667,153.16,153.15,0.38070521]
["bitfinex","SOLUSD",1749762252507,18.64964886,153.15,153.11,10.1]
["bitfinex","SOLUSD",1749762252686,48.8726168,153.12,153.03,55.5123168]
["bitfinex","SOLUSD",1749762252891,48.8726168,153.07,153.03,6.6397]
["bitfinex","SOLUSD",1749762253075,48.8726168,153.12,153.01,43.48]
["bitfinex","SOLUSD",1749762253279,48.8726168,153.04,153.01,10.1]
["bitfinex","SOLUSD",1749762253500,48.8726168,153.03,153.01,10.1]
["bitfinex","SOLUSD",1749762253899,6.53210529,153.09,153.02,0.14216157]
["bitfinex","SOLUSD",1749762254096,48.8726168,153.09,153.05,0.42648471]
["bitfinex","SOLUSD",1749762254297,34.13397208,153.13,153.05,0.42648471]
["bitfinex","SOLUSD",1749762254502,48.8726168,153.06,153.02,74.8726168]
["bitfinex","SOLUSD",1749762254804,48.8726168,153.06,153.03,0.14216157]
["bitfinex","SOLUSD",1749762255010,48.8726168,153.05,153.01,10.1]
["bitfinex","SOLUSD",1749762255311,48.8726168,153.05,153.01,43.48]
["bitfinex","SOLUSD",1749762255610,48.8726168,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1749762255797,48.8726168,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1749762256004,48.8726168,153.04,153.01,10.1]
["bitfinex","SOLUSD",1749762256205,48.8726168,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1749762256382,48.8726168,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1749762257287,48.8726168,153.03,153.01,10.13336692]
["bitfinex","SOLUSD",1749762257512,26.0,153.07,153.01,10.13336692]
["bitfinex","SOLUSD",1749762257727,48.8726168,153.04,153.02,0.14216157]
["bitfinex","SOLUSD",1749762258214,26.0,153.1,153.04,0.28432314]
["bitfinex","SOLUSD",1749762258417,6.5277,153.16,153.06,0.28432314]
["bitfinex","SOLUSD",1749762258720,6.5277,153.16,153.07,18.79181043]
["bitfinex","SOLUSD",1749762258721,48.8726168,153.11,153.07,18.79181043]
["bitfinex","SOLUSD",1749762258921,48.8726168,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749762259127,48.8726168,153.12,153.08,0.42648471]
["bitfinex","SOLUSD",1749762259503,48.8726168,153.12,153.08,49.29910151]
["bitfinex","SOLUSD",1749762260007,48.8726168,153.12,153.09,0.03303725]
["bitfinex","SOLUSD",1749762260186,48.8726168,153.13,153.1,0.28432314]
["bitfinex","SOLUSD",1749762260389,26.0,153.17,153.1,33.66432314]
["bitfinex","SOLUSD",1749762260616,48.8726168,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1749762260894,48.8726168,153.13,153.11,0.14216157]
["bitfinex","SOLUSD",1749762261124,48.8726168,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1749762262115,48.8726168,153.15,153.11,6.67319155]
["bitfinex","SOLUSD",1749762262320,48.8726168,153.14,153.11,0.14216157]
["bitfinex","SOLUSD",1749762262826,26.0,153.18,153.11,0.14216157]
["bitfinex","SOLUSD",1749762263028,6.5277,153.21,153.11,0.14216157]
["bitfinex","SOLUSD",1749762263029,48.8726168,153.15,153.11,6.67338603]
["bitfinex","SOLUSD",1749762263495,39.05481266,153.21,153.11,6.67338603]
["bitfinex","SOLUSD",1749762263699,48.8726168,153.15,153.11,6.67338603]
["bitfinex","SOLUSD",1749762264132,48.8726168,153.16,153.13,0.42648471]
["bitfinex","SOLUSD",1749762265706,6.3605,153.25,153.15,0.42648471]
["bitfinex","SOLUSD",1749762266035,48.8726168,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1749762266211,48.8726168,153.17,153.11,0.14216157]
["bitfinex","SOLUSD",1749762266410,48.8726168,153.12,153.08,26.0]
["bitfinex","SOLUSD",1749762266615,26.0,153.2,153.11,67.52226566]
["bitfinex","SOLUSD",1749762266838,12.88618992,153.25,153.14,0.42648471]
["bitfinex","SOLUSD",1749762267133,48.8726168,153.18,153.14,0.42648471]
["bitfinex","SOLUSD",1749762267341,12.88618992,153.25,153.14,0.42648471]
["bitfinex","SOLUSD",1749762267848,26.0,153.22,153.14,49.29910151]
["bitfinex","SOLUSD",1749762268002,48.8726168,153.19,153.14,0.42648471]
["bitfinex","SOLUSD",1749762268336,48.8726168,153.19,153.14,55.82869499]
["bitfinex","SOLUSD",1749762269641,26.0,153.22,153.14,0.14216157]
["bitfinex","SOLUSD",1749762270162,48.8726168,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1749762270456,48.8726168,153.16,153.14,0.14216157]
["bitfinex","SOLUSD",1749762270755,48.8726168,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1749762271450,48.8726168,153.18,153.14,6.6718154]
["bitfinex","SOLUSD",1749762271820,32.52658482,153.22,153.14,6.6718154]
["bitfinex","SOLUSD",1749762272051,6.0772,153.3,153.17,26.0]
["bitfinex","SOLUSD",1749762272249,1.5855,153.33,153.21,26.42648471]
["bitfinex","SOLUSD",1749762272548,6.0772,153.34,153.26,26.0]
["bitfinex","SOLUSD",1749762272757,1.5855,153.39,153.28,48.8726168]
["bitfinex","SOLUSD",1749762272938,1.5855,153.39,153.29,48.8726168]
["bitfinex","SOLUSD",1749762273261,1.5855,153.39,153.29,26.03899454]
["bitfinex","SOLUSD",1749762273426,48.8726168,153.34,153.3,0.038992]
["bitfinex","SOLUSD",1749762273636,1.5855,153.39,153.3,0.18115357]
["bitfinex","SOLUSD",1749762273934,48.8726168,153.33,153.3,0.18115357]
["bitfinex","SOLUSD",1749762274144,48.8726168,153.32,153.31,0.03898945]
["bitfinex","SOLUSD",1749762275148,67.52226566,153.32,153.31,0.03898945]
["bitfinex","SOLUSD",1749762275353,24.72684886,153.31,153.21,26.0]
["bitfinex","SOLUSD",1749762275561,26.0,153.28,153.22,0.8104777]
["bitfinex","SOLUSD",1749762275730,48.8726168,153.23,153.22,0.8104777]
["bitfinex","SOLUSD",1749762275931,18.64964886,153.27,153.22,0.8104777]
["bitfinex","SOLUSD",1749762276154,48.8726168,153.23,153.22,0.8104777]
["bitfinex","SOLUSD",1749762276455,97.7452336,153.23,153.22,0.8104777]
["bitfinex","SOLUSD",1749762276754,32.52535414,153.25,153.22,0.8104777]
["bitfinex","SOLUSD",1749762276957,48.8726168,153.23,153.19,0.52927375]
["bitfinex","SOLUSD",1749762277260,48.8726168,153.2,153.19,0.52927375]
["bitfinex","SOLUSD",1749762277428,67.52226566,153.2,153.19,0.52927375]
["bitfinex","SOLUSD",1749762277631,26.0,153.2,153.19,0.52927375]
["bitfinex","SOLUSD",1749762277836,74.8726168,153.2,153.19,0.52927375]
["bitfinex","SOLUSD",1749762278735,81.40003194,153.2,153.19,0.52927375]
["bitfinex","SOLUSD",1749762279146,74.8726168,153.2,153.19,0.52927375]
["bitfinex","SOLUSD",1749762280169,81.40003194,153.2,153.19,0.52927375]
["bitfinex","SOLUSD",1749762280358,74.8726168,153.2,153.12,32.53076503]
["bitfinex","SOLUSD",1749762280666,26.0,153.2,153.12,32.53076503]
["bitfinex","SOLUSD",1749762281208,26.0,153.22,153.13,0.42648471]
["bitfinex","SOLUSD",1749762281367,26.0,153.2,153.1,0.28432314]
["bitfinex","SOLUSD",1749762281537,48.8726168,153.14,153.1,35.56432314]
["bitfinex","SOLUSD",1749762281732,48.8726168,153.14,153.09,26.0]
["bitfinex","SOLUSD",1749762281962,44.64964886,153.18,153.11,0.53378197]
["bitfinex","SOLUSD",1749762282252,48.8726168,153.13,153.11,0.53378197]
["bitfinex","SOLUSD",1749762282458,48.8726168,153.15,153.11,0.53378197]
["bitfinex","SOLUSD",1749762282638,26.0,153.18,153.11,0.53378197]
["bitfinex","SOLUSD",1749762282639,48.8726168,153.16,153.12,0.14216157]
["bitfinex","SOLUSD",1749762282962,48.8726168,153.19,153.14,49.01477837]
["bitfinex","SOLUSD",1749762283335,48.8726168,153.18,153.14,49.54845577]
["bitfinex","SOLUSD",1749762283535,48.8726168,153.19,153.14,0.96016211]
["bitfinex","SOLUSD",1749762283756,48.8726168,153.19,153.14,49.83277891]
["bitfinex","SOLUSD",1749762284463,48.8726168,153.19,153.14,56.36237115]
["bitfinex","SOLUSD",1749762284630,48.8726168,153.2,153.15,48.8726168]
["bitfinex","SOLUSD",1749762284829,6.5257313,153.24,153.16,0.14216157]
["bitfinex","SOLUSD",1749762285038,48.8726168,153.21,153.16,49.01477837]
["bitfinex","SOLUSD",1749762285239,48.8726168,153.23,153.18,48.8726168]
["bitfinex","SOLUSD",1749762285438,1.5266,153.26,153.19,48.8726168]
["bitfinex","SOLUSD",1749762285439,48.8726168,153.24,153.19,48.8726168]
["bitfinex","SOLUSD",1749762285675,48.8726168,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1749762285839,48.8726168,153.25,153.2,49.01477837]
["bitfinex","SOLUSD",1749762286039,48.8726168,153.26,153.21,48.8726168]
["bitfinex","SOLUSD",1749762286252,48.8726168,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1749762286456,48.8726168,153.27,153.22,48.8726168]
["bitfinex","SOLUSD",1749762286737,6.5595,153.29,153.22,48.8726168]
["bitfinex","SOLUSD",1749762286738,13.08318873,153.29,153.22,48.8726168]
["bitfinex","SOLUSD",1749762286944,48.8726168,153.29,153.24,49.01477837]
["bitfinex","SOLUSD",1749762287172,48.8726168,153.3,153.25,48.8726168]
["bitfinex","SOLUSD",1749762287843,12.83873914,153.33,153.25,48.8726168]
["bitfinex","SOLUSD",1749762288046,48.8726168,153.3,153.25,48.8726168]
["bitfinex","SOLUSD",1749762288748,48.8726168,153.3,153.26,0.14216157]
["bitfinex","SOLUSD",1749762288971,1.6371,153.36,153.26,0.14216157]
["bitfinex","SOLUSD",1749762289168,6.52103032,153.35,153.27,83.7926168]
["bitfinex","SOLUSD",1749762289464,48.8726168,153.31,153.27,34.92]
["bitfinex","SOLUSD",1749762290051,48.8726168,153.31,153.28,0.14216157]
["bitfinex","SOLUSD",1749762290259,48.8726168,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1749762290789,6.52147185,153.34,153.28,0.14216157]
["bitfinex","SOLUSD",1749762290949,48.8726168,153.31,153.28,0.14216157]
["bitfinex","SOLUSD",1749762291262,48.8726168,153.31,153.27,34.92]
["bitfinex","SOLUSD",1749762291456,6.52147185,153.34,153.28,0.14216157]
["bitfinex","SOLUSD",1749762291649,48.8726168,153.31,153.27,34.92]
["bitfinex","SOLUSD",1749762291971,48.8726168,153.33,153.28,0.42648471]
["bitfinex","SOLUSD",1749762292269,8.15776099,153.36,153.28,0.42648471]
["bitfinex","SOLUSD",1749762292270,48.8726168,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1749762292645,48.8726168,153.31,153.27,34.92]
["bitfinex","SOLUSD",1749762292855,24.45927377,153.36,153.27,34.92]
["bitfinex","SOLUSD",1749762292856,18.64964886,153.35,153.27,34.92]
["bitfinex","SOLUSD",1749762293056,48.8726168,153.31,153.27,34.8]
["bitfinex","SOLUSD",1749762293267,48.8726168,153.32,153.27,83.6726168]
["bitfinex","SOLUSD",1749762293481,48.8726168,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1749762293869,48.8726168,153.31,153.28,0.14216157]
["bitfinex","SOLUSD",1749762294073,26.0,153.33,153.27,34.8]
["bitfinex","SOLUSD",1749762294275,48.8726168,153.3,153.27,34.8]
["bitfinex","SOLUSD",1749762294474,6.52244859,153.32,153.27,34.8]
["bitfinex","SOLUSD",1749762294657,48.8726168,153.3,153.27,34.8]
["bitfinex","SOLUSD",1749762295064,6.52244859,153.32,153.27,34.8]
["bitfinex","SOLUSD",1749762295581,48.8726168,153.29,153.22,0.14216157]
["bitfinex","SOLUSD",1749762295889,48.8726168,153.28,153.24,0.28432314]
["bitfinex","SOLUSD",1749762296061,48.8726168,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1749762296658,26.0,153.29,153.2,6.4107]
["bitfinex","SOLUSD",1749762296858,48.8726168,153.25,153.21,34.58]
["bitfinex","SOLUSD",1749762297483,48.8726168,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1749762297779,48.8726168,153.24,153.19,60.0126168]
["bitfinex","SOLUSD",1749762297982,48.8726168,153.23,153.2,34.52]
["bitfinex","SOLUSD",1749762298367,48.8726168,153.23,153.21,0.48242076]
["bitfinex","SOLUSD",1749762300399,24.8726168,153.26,153.21,0.48242076]
["bitfinex","SOLUSD",1749762300781,48.8726168,153.22,153.21,0.48242076]
["bitfinex","SOLUSD",1749762301102,31.39757533,153.26,153.21,0.62458233]
["bitfinex","SOLUSD",1749762301266,48.8726168,153.22,153.21,0.48242076]
["bitfinex","SOLUSD",1749762301860,22.83710781,153.26,153.21,0.48242076]
["bitfinex","SOLUSD",1749762302064,48.8726168,153.24,153.21,0.48242076]
["bitfinex","SOLUSD",1749762302264,48.8726168,153.23,153.21,0.48242076]
["bitfinex","SOLUSD",1749762302488,74.8726168,153.26,153.21,83.73503756]
["bitfinex","SOLUSD",1749762302868,48.8726168,153.27,153.22,49.01477837]
["bitfinex","SOLUSD",1749762303069,6.52414786,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1749762303070,48.8726168,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1749762303268,1.6076,153.31,153.25,0.14216157]
["bitfinex","SOLUSD",1749762303504,6.2463,153.32,153.25,83.2126168]
["bitfinex","SOLUSD",1749762303505,48.8726168,153.3,153.25,83.2126168]
["bitfinex","SOLUSD",1749762303803,48.8726168,153.31,153.26,49.01477837]
["bitfinex","SOLUSD",1749762304166,48.8497868,153.31,153.26,49.01477837]
["bitfinex","SOLUSD",1749762305601,48.8726168,153.29,153.27,0.2962879]
["bitfinex","SOLUSD",1749762306371,48.8726168,153.28,153.27,0.2962879]
["bitfinex","SOLUSD",1749762306673,116.34736021,153.34,153.27,0.2962879]
["bitfinex","SOLUSD",1749762306871,48.8726168,153.28,153.26,0.20767741]
["bitfinex","SOLUSD",1749762307078,116.34736021,153.34,153.26,0.20767741]
["bitfinex","SOLUSD",1749762307266,48.8726168,153.28,153.26,0.20767741]
["bitfinex","SOLUSD",1749762307691,48.8726168,153.28,153.26,0.19601944]
["bitfinex","SOLUSD",1749762307873,48.8726168,153.28,153.27,0.19600665]
["bitfinex","SOLUSD",1749762308295,48.8726168,153.28,153.26,0.18054595]
["bitfinex","SOLUSD",1749762308471,22.82658318,153.33,153.26,0.16730819]
["bitfinex","SOLUSD",1749762308472,48.8726168,153.27,153.26,0.16730819]
["bitfinex","SOLUSD",1749762308988,48.8726168,153.27,153.26,0.14629493]
["bitfinex","SOLUSD",1749762309470,6.52383695,153.29,153.24,34.1]
["bitfinex","SOLUSD",1749762309667,6.52383695,153.29,153.17,6.2349]
["bitfinex","SOLUSD",1749762309866,48.8726168,153.22,153.18,34.0]
["bitfinex","SOLUSD",1749762310094,48.8726168,153.21,153.18,0.42648471]
["bitfinex","SOLUSD",1749762310403,22.83279382,153.29,153.13,104.6926168]
["bitfinex","SOLUSD",1749762310404,48.8726168,153.23,153.13,104.6926168]
["bitfinex","SOLUSD",1749762310702,48.8726168,153.18,153.16,33.98]
["bitfinex","SOLUSD",1749762311700,6.52717835,153.21,153.13,55.82]
["bitfinex","SOLUSD",1749762311878,48.8726168,153.17,153.14,33.92]
["bitfinex","SOLUSD",1749762312193,48.8726168,153.16,153.14,33.92]
["bitfinex","SOLUSD",1749762312606,6.52717835,153.21,153.14,33.92]
["bitfinex","SOLUSD",1749762312806,48.8726168,153.17,153.15,0.1335553]
["bitfinex","SOLUSD",1749762313006,6.52717835,153.21,153.15,0.1271167]
["bitfinex","SOLUSD",1749762313302,48.8726168,153.21,153.16,48.99421723]
["bitfinex","SOLUSD",1749762313603,48.8726168,153.21,153.17,0.14216157]
["bitfinex","SOLUSD",1749762313789,48.8726168,153.21,153.18,33.84]
["bitfinex","SOLUSD",1749762313989,26.0,153.26,153.19,0.14216157]
["bitfinex","SOLUSD",1749762314199,48.8726168,153.22,153.19,0.25154861]
["bitfinex","SOLUSD",1749762314500,48.8726168,153.21,153.19,0.10643741]
["bitfinex","SOLUSD",1749762315029,48.8726168,153.2,153.13,45.08]
["bitfinex","SOLUSD",1749762315192,48.8726168,153.14,153.13,45.08]
["bitfinex","SOLUSD",1749762320125,55.40258937,153.14,153.03,6.3687]
["bitfinex","SOLUSD",1749762320323,55.40258937,153.14,153.03,12.90323324]
["bitfinex","SOLUSD",1749762320324,18.64964886,153.13,153.03,12.90323324]
["bitfinex","SOLUSD",1749762320636,48.8726168,153.11,153.06,48.8726168]
["bitfinex","SOLUSD",1749762320925,6.5286936,153.17,153.09,48.8726168]
["bitfinex","SOLUSD",1749762321089,6.5286936,153.17,153.1,33.52]
["bitfinex","SOLUSD",1749762321090,48.8726168,153.13,153.1,33.52]
["bitfinex","SOLUSD",1749762321293,48.8726168,153.14,153.1,33.52]
["bitfinex","SOLUSD",1749762321526,48.8726168,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1749762321902,33.6868,153.18,153.11,0.14216157]
["bitfinex","SOLUSD",1749762322223,18.64964886,153.21,153.13,0.14216157]
["bitfinex","SOLUSD",1749762322224,48.8726168,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1749762322426,48.8726168,153.17,153.13,82.47477837]
["bitfinex","SOLUSD",1749762322638,48.8726168,153.17,153.13,33.60216157]
["bitfinex","SOLUSD",1749762322826,26.0,153.21,153.13,82.47477837]
["bitfinex","SOLUSD",1749762323445,48.8726168,153.17,153.13,82.47477837]
["bitfinex","SOLUSD",1749762323622,48.8726168,153.17,153.13,33.60216157]
["bitfinex","SOLUSD",1749762323823,48.8726168,153.17,153.13,82.47477837]
["bitfinex","SOLUSD",1749762324138,32.52703797,153.21,153.13,82.47477837]
["bitfinex","SOLUSD",1749762324433,48.8726168,153.16,153.13,33.46]
["bitfinex","SOLUSD",1749762324639,48.8726168,153.17,153.13,33.46]
["bitfinex","SOLUSD",1749762324836,48.8726168,153.17,153.13,82.3326168]
["bitfinex","SOLUSD",1749762325007,48.8726168,153.19,153.14,48.8726168]
["bitfinex","SOLUSD",1749762325208,48.8726168,153.18,153.14,48.8726168]
["bitfinex","SOLUSD",1749762325405,48.8726168,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1749762325627,48.8726168,153.17,153.13,33.46]
["bitfinex","SOLUSD",1749762326418,48.8726168,153.16,153.13,33.46]
["bitfinex","SOLUSD",1749762326743,48.8726168,153.15,153.13,33.46]
["bitfinex","SOLUSD",1749762327041,48.8726168,153.16,153.13,33.46]
["bitfinex","SOLUSD",1749762327544,48.8726168,153.14,153.04,17.90749802]
["bitfinex","SOLUSD",1749762327749,48.8726168,153.12,153.04,1.5723]
["bitfinex","SOLUSD",1749762327912,48.8726168,153.09,153.05,33.46]
["bitfinex","SOLUSD",1749762328235,48.8726168,153.09,153.06,33.88648471]
["bitfinex","SOLUSD",1749762328632,48.8726168,153.09,153.07,33.46]
["bitfinex","SOLUSD",1749762328820,18.64964886,153.15,153.07,33.46]
["bitfinex","SOLUSD",1749762329020,26.0,153.13,153.07,33.46]
["bitfinex","SOLUSD",1749762329343,48.8726168,153.14,153.09,48.8726168]
["bitfinex","SOLUSD",1749762329551,48.8726168,153.16,153.12,49.01477837]
["bitfinex","SOLUSD",1749762329847,48.8726168,153.15,153.12,33.46]
["bitfinex","SOLUSD",1749762330546,48.8726168,153.16,153.12,82.3326168]
["bitfinex","SOLUSD",1749762331041,48.8726168,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1749762331541,6.6482,153.22,153.13,0.14216157]
["bitfinex","SOLUSD",1749762331758,48.8726168,153.2,153.16,48.8726168]
["bitfinex","SOLUSD",1749762331911,48.8726168,153.2,153.17,0.14216157]
["bitfinex","SOLUSD",1749762332111,48.8726168,153.22,153.17,49.01477837]
["bitfinex","SOLUSD",1749762332644,12.62885559,153.26,153.19,0.14216157]
["bitfinex","SOLUSD",1749762332943,48.8726168,153.23,153.18,82.3326168]
["bitfinex","SOLUSD",1749762333437,48.8726168,153.25,153.2,48.8726168]
["bitfinex","SOLUSD",1749762333781,48.8726168,153.25,153.21,33.46]
["bitfinex","SOLUSD",1749762334043,48.8726168,153.26,153.21,82.3326168]
["bitfinex","SOLUSD",1749762334217,8.11000338,153.28,153.22,48.8726168]
["bitfinex","SOLUSD",1749762334418,48.8726168,153.25,153.21,33.46]
["bitfinex","SOLUSD",1749762334725,12.62738072,153.3,153.22,19.07613357]
["bitfinex","SOLUSD",1749762334932,48.8726168,153.26,153.23,0.14216157]
["bitfinex","SOLUSD",1749762335127,48.8726168,153.24,153.2,88.64216157]
["bitfinex","SOLUSD",1749762335326,26.0,153.26,153.2,33.46]
["bitfinex","SOLUSD",1749762335544,48.8726168,153.24,153.2,82.3326168]
["bitfinex","SOLUSD",1749762335747,48.8726168,153.26,153.21,49.29910151]
["bitfinex","SOLUSD",1749762335907,32.1039,153.3,153.21,49.29910151]
["bitfinex","SOLUSD",1749762336110,48.8726168,153.26,153.21,49.29910151]
["bitfinex","SOLUSD",1749762336327,48.8726168,153.28,153.23,48.8726168]
["bitfinex","SOLUSD",1749762336525,32.52273172,153.31,153.23,33.44]
["bitfinex","SOLUSD",1749762336726,48.8726168,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1749762336937,48.8726168,153.28,153.24,49.01477837]
["bitfinex","SOLUSD",1749762337139,26.0,153.3,153.24,49.01477837]
["bitfinex","SOLUSD",1749762337439,48.8726168,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1749762337873,48.8726168,153.29,153.24,49.29910151]
["bitfinex","SOLUSD",1749762338361,48.8726168,153.31,153.26,49.01477837]
["bitfinex","SOLUSD",1749762338660,48.8726168,153.3,153.27,33.44]
["bitfinex","SOLUSD",1749762338959,48.8726168,153.28,153.24,33.58216157]
["bitfinex","SOLUSD",1749762339267,48.8726168,153.25,153.24,33.44]
["bitfinex","SOLUSD",1749762339641,48.8726168,153.25,153.21,147.87477837]
["bitfinex","SOLUSD",1749762339642,26.0,153.33,153.23,0.28432314]
["bitfinex","SOLUSD",1749762339843,48.8726168,153.3,153.25,48.8726168]
["bitfinex","SOLUSD",1749762340056,32.5223411,153.32,153.25,48.8726168]
["bitfinex","SOLUSD",1749762340057,48.8726168,153.29,153.25,33.72]
["bitfinex","SOLUSD",1749762340236,48.8726168,153.29,153.26,0.14216157]
["bitfinex","SOLUSD",1749762341456,32.52231037,153.32,153.26,0.14216157]
["bitfinex","SOLUSD",1749762341773,48.8726168,153.29,153.26,0.14216157]
["bitfinex","SOLUSD",1749762341944,32.52231037,153.32,153.25,33.72]
["bitfinex","SOLUSD",1749762342142,48.8726168,153.28,153.25,33.72]
["bitfinex","SOLUSD",1749762342371,32.52231037,153.32,153.25,33.72]
["bitfinex","SOLUSD",1749762342541,48.8726168,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1749762342869,48.8726168,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1749762343054,32.52231037,153.32,153.24,49.01477837]
["bitfinex","SOLUSD",1749762343535,48.8726168,153.26,153.24,0.14216157]
["bitfinex","SOLUSD",1749762343735,48.8726168,153.25,153.21,10.36]
["bitfinex","SOLUSD",1749762343959,48.8726168,153.24,153.21,10.36]
["bitfinex","SOLUSD",1749762344157,6.52465635,153.27,153.21,10.36]
["bitfinex","SOLUSD",1749762344345,48.8726168,153.22,153.21,10.36]
["bitfinex","SOLUSD",1749762345635,14.34351035,153.28,153.21,10.36]
["bitfinex","SOLUSD",1749762345835,48.8726168,153.24,153.21,10.36]
["bitfinex","SOLUSD",1749762346650,48.8726168,153.23,153.21,10.36]
["bitfinex","SOLUSD",1749762346852,6.2934,153.28,153.22,0.14216157]
["bitfinex","SOLUSD",1749762347167,32.52366364,153.29,153.22,49.29910151]
["bitfinex","SOLUSD",1749762347355,32.52366364,153.29,153.22,0.42648471]
["bitfinex","SOLUSD",1749762347356,30.64072437,153.26,153.22,0.42648471]
["bitfinex","SOLUSD",1749762347762,30.64072437,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1749762348157,32.52366364,153.29,153.22,0.14216157]
["bitfinex","SOLUSD",1749762348358,30.64072437,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1749762348862,30.64072437,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1749762349085,30.64072437,153.23,153.14,6.1629]
["bitfinex","SOLUSD",1749762349376,26.0,153.26,153.17,30.64072437]
["bitfinex","SOLUSD",1749762349545,30.64072437,153.23,153.18,31.06720908]
["bitfinex","SOLUSD",1749762349744,30.64072437,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1749762349944,6.6106,153.32,153.2,0.42648471]
["bitfinex","SOLUSD",1749762350175,3.30091248,153.39,153.2,0.42648471]
["bitfinex","SOLUSD",1749762350176,6.51932981,153.39,153.28,0.28432314]
["bitfinex","SOLUSD",1749762350384,22.81765434,153.39,153.29,26.0]
["bitfinex","SOLUSD",1749762350687,30.64072437,153.31,153.29,26.0]
["bitfinex","SOLUSD",1749762350969,30.64072437,153.32,153.29,26.0]
["bitfinex","SOLUSD",1749762351159,30.64072437,153.36,153.29,26.0]
["bitfinex","SOLUSD",1749762351348,30.64072437,153.3,153.29,26.0]
["bitfinex","SOLUSD",1749762351673,30.64072437,153.3,153.27,26.0]
["bitfinex","SOLUSD",1749762351841,30.64072437,153.28,153.27,26.0]
["bitfinex","SOLUSD",1749762352563,30.64072437,153.28,153.22,61.04]
["bitfinex","SOLUSD",1749762352871,30.64072437,153.26,153.25,26.0]
["bitfinex","SOLUSD",1749762353067,30.64072437,153.27,153.25,26.0]
["bitfinex","SOLUSD",1749762353645,30.64072437,153.26,153.25,26.0]
["bitfinex","SOLUSD",1749762353868,6.52414534,153.28,153.25,26.0]
["bitfinex","SOLUSD",1749762354070,30.64072437,153.27,153.25,26.0]
["bitfinex","SOLUSD",1749762354454,6.52194733,153.33,153.26,26.0]
["bitfinex","SOLUSD",1749762354641,30.64072437,153.28,153.25,26.0]
["bitfinex","SOLUSD",1749762355171,30.64072437,153.27,153.25,26.0]
["bitfinex","SOLUSD",1749762355372,18.64964886,153.32,153.25,26.0]
["bitfinex","SOLUSD",1749762355576,30.64072437,153.27,153.25,26.0]
["bitfinex","SOLUSD",1749762356261,6.52374503,153.29,153.25,26.0]
["bitfinex","SOLUSD",1749762356463,30.64072437,153.27,153.25,26.0]
["bitfinex","SOLUSD",1749762356662,6.52374503,153.29,153.25,26.0]
["bitfinex","SOLUSD",1749762356860,30.64072437,153.27,153.25,26.0]
["bitfinex","SOLUSD",1749762357190,30.64072437,153.26,153.19,30.64072437]
["bitfinex","SOLUSD",1749762357343,6.52374503,153.29,153.2,18.79181043]
["bitfinex","SOLUSD",1749762357549,6.52374503,153.29,153.22,26.0]
["bitfinex","SOLUSD",1749762357765,6.52451605,153.27,153.22,26.0]
["bitfinex","SOLUSD",1749762357970,30.64072437,153.24,153.22,26.0]
["bitfinex","SOLUSD",1749762358268,30.64072437,153.24,153.23,26.0]
["bitfinex","SOLUSD",1749762358893,30.64072437,153.24,153.22,26.0]
["bitfinex","SOLUSD",1749762359047,6.52413404,153.28,153.22,26.0]
["bitfinex","SOLUSD",1749762359243,30.64072437,153.25,153.22,26.0]
["bitfinex","SOLUSD",1749762359482,30.64072437,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1749762359666,6.52273172,153.31,153.22,0.14216157]
["bitfinex","SOLUSD",1749762359970,30.64072437,153.27,153.23,0.14216157]
["bitfinex","SOLUSD",1749762361057,30.64072437,153.26,153.23,0.14216157]
["bitfinex","SOLUSD",1749762361481,30.64072437,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1749762361774,30.64072437,153.26,153.21,30.78288594]
["bitfinex","SOLUSD",1749762361980,30.64072437,153.26,153.23,0.14216157]
["bitfinex","SOLUSD",1749762362179,6.52230628,153.32,153.2,26.0]
["bitfinex","SOLUSD",1749762362180,30.64072437,153.25,153.2,26.0]
["bitfinex","SOLUSD",1749762362475,18.64964886,153.29,153.2,60.76]
["bitfinex","SOLUSD",1749762362676,30.64072437,153.24,153.2,26.0]
["bitfinex","SOLUSD",1749762362872,30.64072437,153.23,153.19,0.42648471]
["bitfinex","SOLUSD",1749762363075,30.64072437,153.23,153.19,34.86216157]
["bitfinex","SOLUSD",1749762363257,26.0,153.28,153.2,0.14216157]
["bitfinex","SOLUSD",1749762363664,30.64072437,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1749762364588,30.64072437,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1749762364757,6.5257304,153.24,153.17,30.64072437]
["bitfinex","SOLUSD",1749762364957,6.5257304,153.24,153.15,6.0458]
["bitfinex","SOLUSD",1749762364958,30.64072437,153.21,153.16,65.24072437]
["bitfinex","SOLUSD",1749762365175,30.64072437,153.22,153.17,30.64072437]
["bitfinex","SOLUSD",1749762365552,30.64072437,153.22,153.17,65.22072437]
["bitfinex","SOLUSD",1749762365757,30.64072437,153.22,153.18,0.14216157]
["bitfinex","SOLUSD",1749762365960,6.52528548,153.25,153.18,0.14216157]
["bitfinex","SOLUSD",1749762366297,22.73288588,153.3,153.21,30.64072437]
["bitfinex","SOLUSD",1749762366466,30.64072437,153.27,153.22,30.64072437]
["bitfinex","SOLUSD",1749762366989,30.64072437,153.28,153.23,30.64072437]
["bitfinex","SOLUSD",1749762367168,6.4242,153.3,153.22,18.933972]
["bitfinex","SOLUSD",1749762367374,30.64072437,153.25,153.21,26.0]
["bitfinex","SOLUSD",1749762367586,30.64072437,153.25,153.21,56.64072437]
["bitfinex","SOLUSD",1749762367788,30.64072437,153.25,153.21,26.0]
["bitfinex","SOLUSD",1749762367983,30.64072437,153.25,153.21,56.64072437]
["bitfinex","SOLUSD",1749762368178,6.52358275,153.29,153.21,26.0]
["bitfinex","SOLUSD",1749762368379,30.64072437,153.25,153.21,26.0]
["bitfinex","SOLUSD",1749762369293,6.52358275,153.29,153.21,0.14216157]
["bitfinex","SOLUSD",1749762369600,30.64072437,153.25,153.21,30.78288594]
["bitfinex","SOLUSD",1749762369772,30.64072437,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1749762369974,30.64072437,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1749762370301,30.64072437,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1749762370697,6.52455918,153.27,153.21,0.14216157]
["bitfinex","SOLUSD",1749762371001,30.64072437,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1749762371171,30.64072437,153.24,153.2,34.56]
["bitfinex","SOLUSD",1749762371372,30.64072437,153.24,153.2,65.20072437]
["bitfinex","SOLUSD",1749762371580,30.64072437,153.25,153.2,65.20072437]
["bitfinex","SOLUSD",1749762371773,26.0,153.27,153.21,30.78288594]
["bitfinex","SOLUSD",1749762371988,30.64072437,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1749762372183,32.5245736,153.27,153.21,0.14216157]
["bitfinex","SOLUSD",1749762372384,30.64072437,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1749762372598,30.64072437,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1749762374977,32.5245736,153.27,153.21,0.14216157]
["bitfinex","SOLUSD",1749762375389,30.64072437,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1749762375698,30.64072437,153.23,153.2,88.5]
["bitfinex","SOLUSD",1749762375897,30.64072437,153.23,153.13,23.19785635]
["bitfinex","SOLUSD",1749762375898,30.64072437,153.21,153.15,94.5458]
["bitfinex","SOLUSD",1749762376098,30.64072437,153.18,153.14,10.34]
["bitfinex","SOLUSD",1749762376311,26.0,153.23,153.14,44.44]
["bitfinex","SOLUSD",1749762376615,30.64072437,153.15,153.06,6.6347]
["bitfinex","SOLUSD",1749762376821,56.64072437,153.18,153.06,24.1080856]
["bitfinex","SOLUSD",1749762376822,30.64072437,153.11,153.06,24.1080856]
["bitfinex","SOLUSD",1749762376988,30.64072437,153.12,153.08,26.0]
["bitfinex","SOLUSD",1749762377194,20.15644886,153.17,153.07,34.48648471]
["bitfinex","SOLUSD",1749762377402,30.64072437,153.09,153.06,10.94]
["bitfinex","SOLUSD",1749762377600,30.64072437,153.08,153.06,10.94]
["bitfinex","SOLUSD",1749762377784,26.0,153.14,153.06,10.94]
["bitfinex","SOLUSD",1749762377785,30.64072437,153.07,153.06,10.94]
["bitfinex","SOLUSD",1749762377988,30.64072437,153.09,153.06,10.94]
["bitfinex","SOLUSD",1749762378494,6.1405,153.12,153.06,10.94]
["bitfinex","SOLUSD",1749762378694,30.64072437,153.07,153.06,10.94]
["bitfinex","SOLUSD",1749762378914,6.1405,153.12,153.06,10.94]
["bitfinex","SOLUSD",1749762379093,30.64072437,153.08,153.06,10.94]
["bitfinex","SOLUSD",1749762379291,30.64072437,153.07,153.06,10.94]
["bitfinex","SOLUSD",1749762379500,26.0,153.09,153.06,10.94]
["bitfinex","SOLUSD",1749762379722,30.64072437,153.07,153.06,10.94]
["bitfinex","SOLUSD",1749762379914,30.64072437,153.08,153.06,10.94]
["bitfinex","SOLUSD",1749762380091,30.64072437,153.07,153.06,10.94]
["bitfinex","SOLUSD",1749762382095,6.53207433,153.1,153.06,10.94]
["bitfinex","SOLUSD",1749762382421,30.64072437,153.07,153.06,10.94]
["bitfinex","SOLUSD",1749762382626,56.64072437,153.07,152.97,34.04]
["bitfinex","SOLUSD",1749762382787,30.64072437,153.0,152.97,34.04]
["bitfinex","SOLUSD",1749762382988,30.64072437,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1749762383193,30.64072437,153.0,152.96,10.56]
["bitfinex","SOLUSD",1749762383729,19.07613357,152.85,152.75,19.618742]
["bitfinex","SOLUSD",1749762383912,26.0,152.73,152.62,3.19352757]
["bitfinex","SOLUSD",1749762384091,26.0,152.73,152.54,32.89502322]
["bitfinex","SOLUSD",1749762384092,30.64072437,152.68,152.63,30.64072437]
["bitfinex","SOLUSD",1749762384290,30.64072437,152.73,152.7,26.0]
["bitfinex","SOLUSD",1749762384519,18.64964886,152.81,152.71,56.64072437]
["bitfinex","SOLUSD",1749762384724,6.54236179,152.85,152.75,30.64072437]
["bitfinex","SOLUSD",1749762384932,21.03291661,152.87,152.79,30.64072437]
["bitfinex","SOLUSD",1749762385219,26.0,152.88,152.79,18.64964886]
["bitfinex","SOLUSD",1749762385220,48.96152932,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1749762385410,18.64964886,152.87,152.78,34.08]
["bitfinex","SOLUSD",1749762385718,18.64964886,152.87,152.77,10.56]
["bitfinex","SOLUSD",1749762385719,48.96152932,152.8,152.77,10.56]
["bitfinex","SOLUSD",1749762385924,48.96152932,152.79,152.77,10.56]
["bitfinex","SOLUSD",1749762386125,48.96152932,152.8,152.77,10.56]
["bitfinex","SOLUSD",1749762386296,48.96152932,152.81,152.77,10.56]
["bitfinex","SOLUSD",1749762386496,26.0,152.84,152.77,59.52152932]
["bitfinex","SOLUSD",1749762386799,48.96152932,152.83,152.78,49.38801403]
["bitfinex","SOLUSD",1749762387796,26.0,152.86,152.8,0.14216157]
["bitfinex","SOLUSD",1749762387998,48.96152932,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1749762388717,48.96152932,152.81,152.77,36.56]
["bitfinex","SOLUSD",1749762389023,48.96152932,152.81,152.77,10.56]
["bitfinex","SOLUSD",1749762389201,47.9160334,152.81,152.77,10.56]
["bitfinex","SOLUSD",1749762389397,26.0,152.86,152.77,10.56]
["bitfinex","SOLUSD",1749762389618,48.96152932,152.81,152.77,10.56]
["bitfinex","SOLUSD",1749762390406,48.96152932,152.84,152.79,48.96152932]
["bitfinex","SOLUSD",1749762390600,48.96152932,152.84,152.8,0.42648471]
["bitfinex","SOLUSD",1749762390799,6.3865,152.91,152.8,0.42648471]
["bitfinex","SOLUSD",1749762390800,6.3865,152.91,152.82,0.14216157]
["bitfinex","SOLUSD",1749762391001,48.96152932,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1749762391601,48.96152932,152.85,152.81,6.54407434]
["bitfinex","SOLUSD",1749762392028,48.96152932,152.84,152.81,6.54407434]
["bitfinex","SOLUSD",1749762392605,48.96152932,152.84,152.81,0.14216157]
["bitfinex","SOLUSD",1749762393138,48.96152932,152.82,152.76,18.64964886]
["bitfinex","SOLUSD",1749762393442,26.0,152.86,152.76,33.84]
["bitfinex","SOLUSD",1749762393443,48.96152932,152.81,152.76,33.84]
["bitfinex","SOLUSD",1749762393608,48.96152932,152.81,152.76,82.80152932]
["bitfinex","SOLUSD",1749762393806,49.38801403,152.9,152.57,0.21324235]
["bitfinex","SOLUSD",1749762393807,26.0,152.74,152.57,0.21324235]
["bitfinex","SOLUSD",1749762394010,26.0,152.74,152.52,32.04786346]
["bitfinex","SOLUSD",1749762394011,48.96152932,152.64,152.52,48.96152932]
["bitfinex","SOLUSD",1749762394208,48.96152932,152.57,152.51,48.96152932]
["bitfinex","SOLUSD",1749762394408,48.96152932,152.56,152.5,33.8]
["bitfinex","SOLUSD",1749762394627,0.28432314,152.66,152.54,48.96152932]
["bitfinex","SOLUSD",1749762394941,48.96152932,152.66,152.55,33.8]
["bitfinex","SOLUSD",1749762395110,48.96152932,152.62,152.56,33.8]
["bitfinex","SOLUSD",1749762395308,48.96152932,152.64,152.59,48.96152932]
["bitfinex","SOLUSD",1749762395518,26.0,152.7,152.59,48.96152932]
["bitfinex","SOLUSD",1749762395742,10.42648471,152.74,152.58,26.0]
["bitfinex","SOLUSD",1749762395743,48.96152932,152.66,152.6,67.61117818]
["bitfinex","SOLUSD",1749762395924,48.96152932,152.66,152.62,0.14216157]
["bitfinex","SOLUSD",1749762396233,48.96152932,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1749762396406,48.96152932,152.64,152.62,0.14216157]
["bitfinex","SOLUSD",1749762396607,48.96152932,152.64,152.6,33.76]
["bitfinex","SOLUSD",1749762396930,48.96152932,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1749762397114,26.0,152.69,152.6,59.76]
["bitfinex","SOLUSD",1749762397313,48.96152932,152.65,152.6,59.76]
["bitfinex","SOLUSD",1749762397526,48.96152932,152.65,152.61,0.14216157]
["bitfinex","SOLUSD",1749762399417,48.96152932,152.66,152.61,49.38801403]
["bitfinex","SOLUSD",1749762400413,48.96152932,152.64,152.61,0.42648471]
["bitfinex","SOLUSD",1749762400610,48.96152932,152.64,152.61,0.14216157]
["bitfinex","SOLUSD",1749762400809,26.0,152.7,152.6,33.76]
["bitfinex","SOLUSD",1749762400810,48.96152932,152.62,152.6,33.76]
["bitfinex","SOLUSD",1749762401151,48.96152932,152.68,152.6,33.76]
["bitfinex","SOLUSD",1749762401152,48.96152932,152.63,152.6,33.76]
["bitfinex","SOLUSD",1749762402016,26.0,152.7,152.53,10.58]
["bitfinex","SOLUSD",1749762402017,48.96152932,152.61,152.56,33.6]
["bitfinex","SOLUSD",1749762402228,48.96152932,152.59,152.56,33.6]
["bitfinex","SOLUSD",1749762403226,48.96152932,152.57,152.54,33.62]
["bitfinex","SOLUSD",1749762403427,26.0,152.62,152.55,49.10369089]
["bitfinex","SOLUSD",1749762403635,48.96152932,152.59,152.55,0.42648471]
["bitfinex","SOLUSD",1749762404139,48.96152932,152.57,152.55,33.6]
["bitfinex","SOLUSD",1749762404350,48.96152932,152.56,152.53,10.58]
["bitfinex","SOLUSD",1749762404512,48.96152932,152.58,152.53,59.54152932]
["bitfinex","SOLUSD",1749762404717,48.96152932,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1749762404920,48.96152932,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1749762405836,48.96152932,152.55,152.53,10.58]
["bitfinex","SOLUSD",1749762406036,48.96152932,152.54,152.53,10.58]
["bitfinex","SOLUSD",1749762406448,26.0,152.6,152.53,10.58]
["bitfinex","SOLUSD",1749762406743,48.96152932,152.54,152.53,10.58]
["bitfinex","SOLUSD",1749762407044,48.96152932,152.54,152.48,10.0]
["bitfinex","SOLUSD",1749762407244,48.96152932,152.49,152.48,10.0]
["bitfinex","SOLUSD",1749762408742,48.96152932,152.51,152.48,10.0]
["bitfinex","SOLUSD",1749762408947,18.64964886,152.56,152.48,10.0]
["bitfinex","SOLUSD",1749762409122,26.0,152.55,152.48,10.0]
["bitfinex","SOLUSD",1749762409450,48.96152932,152.52,152.49,33.62]
["bitfinex","SOLUSD",1749762409814,48.96152932,152.5,152.49,33.62]
["bitfinex","SOLUSD",1749762410039,48.96152932,152.51,152.49,33.62]
["bitfinex","SOLUSD",1749762410242,48.96152932,152.5,152.49,33.62]
["bitfinex","SOLUSD",1749762410625,48.96152932,152.52,152.49,33.62]
["bitfinex","SOLUSD",1749762410940,48.96152932,152.51,152.49,33.62]
["bitfinex","SOLUSD",1749762411141,26.0,152.54,152.48,10.0]
["bitfinex","SOLUSD",1749762411323,10.0,152.64,152.49,0.14216157]
["bitfinex","SOLUSD",1749762411520,48.96152932,152.55,152.5,48.96152932]
["bitfinex","SOLUSD",1749762411724,26.0,152.58,152.5,48.96152932]
["bitfinex","SOLUSD",1749762411725,48.96152932,152.56,152.51,0.14216157]
["bitfinex","SOLUSD",1749762411929,48.96152932,152.56,152.51,49.10369089]
["bitfinex","SOLUSD",1749762412122,18.64964886,152.62,152.52,48.96152932]
["bitfinex","SOLUSD",1749762412323,48.96152932,152.57,152.52,48.96152932]
["bitfinex","SOLUSD",1749762412731,48.96152932,152.58,152.51,19.07613357]
["bitfinex","SOLUSD",1749762412933,48.96152932,152.58,152.53,48.96152932]
["bitfinex","SOLUSD",1749762413240,48.96152932,152.59,152.54,49.10369089]
["bitfinex","SOLUSD",1749762413552,48.96152932,152.58,152.54,33.78216157]
["bitfinex","SOLUSD",1749762414059,26.0,152.6,152.54,33.64]
["bitfinex","SOLUSD",1749762414231,48.96152932,152.58,152.54,82.60152932]
["bitfinex","SOLUSD",1749762414431,9.24270596,152.66,152.54,82.60152932]
["bitfinex","SOLUSD",1749762414432,1.6263,152.67,152.57,48.96152932]
["bitfinex","SOLUSD",1749762414628,48.96152932,152.59,152.55,0.42648471]
["bitfinex","SOLUSD",1749762414840,48.96152932,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1749762415158,48.96152932,152.58,152.45,10.0]
["bitfinex","SOLUSD",1749762415159,48.96152932,152.56,152.5,48.96152932]
["bitfinex","SOLUSD",1749762415323,48.96152932,152.53,152.48,69.18152932]
["bitfinex","SOLUSD",1749762415527,48.96152932,152.55,152.5,82.60152932]
["bitfinex","SOLUSD",1749762415940,48.96152932,152.55,152.5,48.96152932]
["bitfinex","SOLUSD",1749762416129,48.96152932,152.55,152.5,33.64]
["bitfinex","SOLUSD",1749762416352,48.96152932,152.54,152.5,33.64]
["bitfinex","SOLUSD",1749762416545,48.96152932,152.55,152.51,6.55694708]
["bitfinex","SOLUSD",1749762417050,26.0,152.59,152.51,6.55694708]
["bitfinex","SOLUSD",1749762417051,48.96152932,152.54,152.51,6.55694708]
["bitfinex","SOLUSD",1749762417242,48.96152932,152.53,152.51,6.55694708]
["bitfinex","SOLUSD",1749762417558,26.0,152.58,152.51,6.55694708]
["bitfinex","SOLUSD",1749762417559,48.96152932,152.52,152.51,6.55694708]
["bitfinex","SOLUSD",1749762418239,48.96152932,152.52,152.48,26.7781107]
["bitfinex","SOLUSD",1749762418437,48.96152932,152.5,152.48,26.7781107]
["bitfinex","SOLUSD",1749762418624,48.96152932,152.51,152.48,26.7781107]
["bitfinex","SOLUSD",1749762418834,48.96152932,152.53,152.48,92.13523288]
["bitfinex","SOLUSD",1749762419062,48.96152932,152.51,152.48,26.7781107]
["bitfinex","SOLUSD",1749762419231,48.96152932,152.5,152.48,26.7781107]
["bitfinex","SOLUSD",1749762419763,48.96152932,152.5,152.48,20.22]
["bitfinex","SOLUSD",1749762419918,26.0,152.54,152.48,20.22]
["bitfinex","SOLUSD",1749762420120,48.96152932,152.49,152.48,20.22]
["bitfinex","SOLUSD",1749762420553,48.96152932,152.49,152.48,10.0]
["bitfinex","SOLUSD",1749762421744,26.0,152.53,152.48,10.0]
["bitfinex","SOLUSD",1749762421927,48.96152932,152.5,152.48,10.0]
["bitfinex","SOLUSD",1749762422126,26.0,152.53,152.48,10.0]
["bitfinex","SOLUSD",1749762422367,26.0,152.53,152.48,16.55823714]
["bitfinex","SOLUSD",1749762422659,48.96152932,152.49,152.48,10.0]
["bitfinex","SOLUSD",1749762422959,48.96152932,152.5,152.48,10.0]
["bitfinex","SOLUSD",1749762423134,48.96152932,152.51,152.48,16.55823714]
["bitfinex","SOLUSD",1749762423885,1.5257,152.56,152.48,16.55823714]
["bitfinex","SOLUSD",1749762424172,48.96152932,152.54,152.49,49.10369089]
["bitfinex","SOLUSD",1749762424459,6.2165,152.57,152.48,43.64]
["bitfinex","SOLUSD",1749762424460,48.96152932,152.51,152.48,43.64]
["bitfinex","SOLUSD",1749762424631,48.96152932,152.5,152.48,43.64]
["bitfinex","SOLUSD",1749762424831,6.2165,152.57,152.48,99.15961782]
["bitfinex","SOLUSD",1749762425032,48.96152932,152.53,152.48,99.15961782]
["bitfinex","SOLUSD",1749762425259,6.55319143,152.6,152.5,48.96152932]
["bitfinex","SOLUSD",1749762425442,48.96152932,152.57,152.52,48.96152932]
["bitfinex","SOLUSD",1749762425766,1.5417,152.62,152.54,49.10369089]
["bitfinex","SOLUSD",1749762425927,48.96152932,152.59,152.54,49.10369089]
["bitfinex","SOLUSD",1749762426134,48.96152932,152.6,152.55,48.96152932]
["bitfinex","SOLUSD",1749762426350,48.96152932,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1749762426548,48.96152932,152.59,152.55,6.55522779]
["bitfinex","SOLUSD",1749762426765,14.78698925,152.68,152.58,48.96152932]
["bitfinex","SOLUSD",1749762426946,48.96152932,152.59,152.48,10.0]
["bitfinex","SOLUSD",1749762427152,48.96152932,152.53,152.48,58.96152932]
["bitfinex","SOLUSD",1749762427333,10.47474431,152.63,152.52,48.96152932]
["bitfinex","SOLUSD",1749762427531,34.37160381,152.68,152.55,48.96152932]
["bitfinex","SOLUSD",1749762427532,48.96152932,152.6,152.55,48.96152932]
["bitfinex","SOLUSD",1749762427745,48.96152932,152.62,152.57,48.96152932]
["bitfinex","SOLUSD",1749762427945,8.2372,152.68,152.61,48.96152932]
["bitfinex","SOLUSD",1749762428152,48.96152932,152.65,152.6,48.96152932]
["bitfinex","SOLUSD",1749762428366,48.96152932,152.65,152.58,0.42648471]
["bitfinex","SOLUSD",1749762428538,48.96152932,152.63,152.58,49.10369089]
["bitfinex","SOLUSD",1749762429166,48.96152932,152.63,152.59,48.96152932]
["bitfinex","SOLUSD",1749762429648,26.0,152.65,152.59,48.96152932]
["bitfinex","SOLUSD",1749762429844,48.96152932,152.65,152.6,48.96152932]
["bitfinex","SOLUSD",1749762430935,48.96152932,152.64,152.59,48.96152932]
["bitfinex","SOLUSD",1749762431244,32.55043393,152.67,152.59,48.96152932]
["bitfinex","SOLUSD",1749762431435,48.96152932,152.65,152.6,48.96152932]
["bitfinex","SOLUSD",1749762431639,48.96152932,152.66,152.61,48.96152932]
["bitfinex","SOLUSD",1749762432072,48.96152932,152.65,152.6,82.58152932]
["bitfinex","SOLUSD",1749762432256,48.96152932,152.65,152.61,48.96152932]
["bitfinex","SOLUSD",1749762432446,48.96152932,152.66,152.61,48.96152932]
["bitfinex","SOLUSD",1749762432968,48.96152932,152.67,152.62,48.96152932]
["bitfinex","SOLUSD",1749762433173,48.96152932,152.66,152.61,48.96152932]
["bitfinex","SOLUSD",1749762433851,22.91775798,152.72,152.6,33.62]
["bitfinex","SOLUSD",1749762433852,48.96152932,152.67,152.62,48.96152932]
["bitfinex","SOLUSD",1749762434474,48.96152932,152.66,152.61,0.14216157]
["bitfinex","SOLUSD",1749762434646,48.96152932,152.66,152.62,48.96152932]
["bitfinex","SOLUSD",1749762435173,48.96152932,152.65,152.6,82.58152932]
["bitfinex","SOLUSD",1749762435381,48.96152932,152.66,152.62,48.96152932]
["bitfinex","SOLUSD",1749762435675,6.55014969,152.67,152.6,33.62]
["bitfinex","SOLUSD",1749762435845,55.51304934,152.64,152.6,82.58152932]
["bitfinex","SOLUSD",1749762436175,6.54878847,152.7,152.62,48.96152932]
["bitfinex","SOLUSD",1749762436346,26.0,152.69,152.63,48.96152932]
["bitfinex","SOLUSD",1749762436681,48.96152932,152.64,152.58,33.62]
["bitfinex","SOLUSD",1749762436842,48.96152932,152.68,152.57,10.22]
["bitfinex","SOLUSD",1749762436843,48.96152932,152.59,152.57,10.22]
["bitfinex","SOLUSD",1749762437180,48.96152932,152.61,152.57,10.22]
["bitfinex","SOLUSD",1749762437338,30.90898855,152.61,152.57,10.22]
["bitfinex","SOLUSD",1749762437538,30.90898855,152.62,152.57,41.12898855]
["bitfinex","SOLUSD",1749762437742,30.90898855,152.64,152.59,30.90898855]
["bitfinex","SOLUSD",1749762437979,30.90898855,152.63,152.58,64.50898855]
["bitfinex","SOLUSD",1749762438476,30.90898855,152.6,152.58,33.6]
["bitfinex","SOLUSD",1749762438683,30.90898855,152.59,152.57,10.22]
["bitfinex","SOLUSD",1749762438849,30.90898855,152.63,152.58,30.90898855]
["bitfinex","SOLUSD",1749762439262,49.0978951,152.63,152.58,49.0978951]
["bitfinex","SOLUSD",1749762439451,6.55147555,152.64,152.57,92.9178951]
["bitfinex","SOLUSD",1749762439660,49.0978951,152.63,152.58,49.24005667]
["bitfinex","SOLUSD",1749762440694,32.54964631,152.68,152.61,49.0978951]
["bitfinex","SOLUSD",1749762440846,18.64964886,152.71,152.63,49.0978951]
["bitfinex","SOLUSD",1749762440847,6.54835963,152.71,152.63,49.0978951]
["bitfinex","SOLUSD",1749762441042,6.54835963,152.71,152.64,49.0978951]
["bitfinex","SOLUSD",1749762441242,49.0978951,152.69,152.64,49.0978951]
["bitfinex","SOLUSD",1749762441454,49.0978951,152.67,152.63,33.6]
["bitfinex","SOLUSD",1749762441852,49.0978951,152.66,152.61,82.6978951]
["bitfinex","SOLUSD",1749762442050,22.91925871,152.71,152.65,49.0978951]
["bitfinex","SOLUSD",1749762442051,6.54835963,152.71,152.65,49.0978951]
["bitfinex","SOLUSD",1749762442263,4.71652386,152.73,152.69,49.0978951]
["bitfinex","SOLUSD",1749762442460,49.0978951,152.73,152.66,0.14216157]
["bitfinex","SOLUSD",1749762442676,49.0978951,152.73,152.68,49.0978951]
["bitfinex","SOLUSD",1749762442854,49.0978951,152.71,152.67,49.0978951]
["bitfinex","SOLUSD",1749762443202,49.0978951,152.71,152.67,33.6]
["bitfinex","SOLUSD",1749762443360,49.0978951,152.68,152.65,33.6]
["bitfinex","SOLUSD",1749762443554,49.0978951,152.68,152.64,49.0978951]
["bitfinex","SOLUSD",1749762443901,49.0978951,152.68,152.63,82.84005667]
["bitfinex","SOLUSD",1749762444263,49.0978951,152.69,152.64,49.0978951]
["bitfinex","SOLUSD",1749762444987,49.0978951,152.68,152.63,82.84005667]
["bitfinex","SOLUSD",1749762445369,49.0978951,152.69,152.65,49.0978951]
["bitfinex","SOLUSD",1749762445570,49.0978951,152.69,152.63,33.74216157]
["bitfinex","SOLUSD",1749762445886,49.0978951,152.69,152.64,49.0978951]
["bitfinex","SOLUSD",1749762446087,49.0978951,152.69,152.65,49.0978951]
["bitfinex","SOLUSD",1749762447261,26.0,152.71,152.66,49.0978951]
["bitfinex","SOLUSD",1749762447453,49.0978951,152.71,152.67,33.58]
["bitfinex","SOLUSD",1749762447794,49.0978951,152.71,152.67,49.0978951]
["bitfinex","SOLUSD",1749762447957,49.0978951,152.68,152.65,33.58]
["bitfinex","SOLUSD",1749762448164,26.0,152.75,152.64,33.58]
["bitfinex","SOLUSD",1749762448362,22.91175699,152.76,152.67,49.0978951]
["bitfinex","SOLUSD",1749762448665,49.0978951,152.72,152.67,82.6778951]
["bitfinex","SOLUSD",1749762448856,6.54715878,152.74,152.68,49.24005667]
["bitfinex","SOLUSD",1749762449056,6.54715878,152.74,152.67,33.58]
["bitfinex","SOLUSD",1749762449057,49.0978951,152.7,152.67,33.58]
["bitfinex","SOLUSD",1749762449293,49.0978951,152.69,152.67,33.58]
["bitfinex","SOLUSD",1749762449463,22.91484242,152.74,152.65,33.58]
["bitfinex","SOLUSD",1749762449659,49.0978951,152.68,152.65,33.58]
["bitfinex","SOLUSD",1749762450305,22.91484242,152.74,152.66,0.14216157]
["bitfinex","SOLUSD",1749762450494,6.54715878,152.74,152.66,49.24005667]
["bitfinex","SOLUSD",1749762450710,6.54778496,152.73,152.67,49.0978951]
["bitfinex","SOLUSD",1749762450993,49.0978951,152.72,152.67,49.0978951]
["bitfinex","SOLUSD",1749762451198,49.0978951,152.71,152.67,49.0978951]
["bitfinex","SOLUSD",1749762451574,6.54778496,152.73,152.67,49.0978951]
["bitfinex","SOLUSD",1749762451777,49.0978951,152.72,152.67,49.0978951]
["bitfinex","SOLUSD",1749762451978,49.0978951,152.71,152.67,49.0978951]
["bitfinex","SOLUSD",1749762452208,49.0978951,152.71,152.66,0.14216157]
["bitfinex","SOLUSD",1749762452209,49.0978951,152.71,152.66,49.52437981]
["bitfinex","SOLUSD",1749762453590,49.0978951,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1749762453819,49.0978951,152.71,152.66,49.24005667]
["bitfinex","SOLUSD",1749762454116,49.0978951,152.72,152.67,49.0978951]
["bitfinex","SOLUSD",1749762454478,6.54664484,152.75,152.67,49.0978951]
["bitfinex","SOLUSD",1749762454681,49.0978951,152.72,152.67,49.0978951]
["bitfinex","SOLUSD",1749762455302,49.0978951,152.73,152.69,49.0978951]
["bitfinex","SOLUSD",1749762455507,49.0978951,152.72,152.68,33.56]
["bitfinex","SOLUSD",1749762455699,49.0978951,152.69,152.6,6.55274414]
["bitfinex","SOLUSD",1749762455904,49.0978951,152.67,152.62,49.0978951]
["bitfinex","SOLUSD",1749762456232,49.0978951,152.67,152.63,33.56]
["bitfinex","SOLUSD",1749762456522,49.0978951,152.66,152.61,49.0978951]
["bitfinex","SOLUSD",1749762456888,49.0978951,152.66,152.62,33.56]
["bitfinex","SOLUSD",1749762457091,49.0978951,152.63,152.6,33.54]
["bitfinex","SOLUSD",1749762457309,49.0978951,152.66,152.61,49.24005667]
["bitfinex","SOLUSD",1749762457715,49.0978951,152.65,152.61,49.24005667]
["bitfinex","SOLUSD",1749762457914,49.0978951,152.66,152.62,49.0978951]
["bitfinex","SOLUSD",1749762458092,6.54921736,152.69,152.62,49.0978951]
["bitfinex","SOLUSD",1749762458093,49.0978951,152.67,152.62,49.0978951]
["bitfinex","SOLUSD",1749762458288,32.54921736,152.69,152.6,33.54]
["bitfinex","SOLUSD",1749762458289,49.0978951,152.64,152.6,33.54]
["bitfinex","SOLUSD",1749762458823,49.0978951,152.63,152.57,16.2508]
["bitfinex","SOLUSD",1749762459116,48.92684985,152.66,152.57,10.22]
["bitfinex","SOLUSD",1749762459326,49.0978951,152.6,152.57,10.22]
["bitfinex","SOLUSD",1749762460712,49.0978951,152.61,152.57,10.22]
["bitfinex","SOLUSD",1749762461324,26.0,152.63,152.57,10.22]
["bitfinex","SOLUSD",1749762461325,30.91106209,152.6,152.57,10.22]
["bitfinex","SOLUSD",1749762462188,30.91106209,152.58,152.57,10.22]
["bitfinex","SOLUSD",1749762463812,26.0,152.63,152.57,10.22]
["bitfinex","SOLUSD",1749762464112,26.37104029,152.67,152.57,10.22]
["bitfinex","SOLUSD",1749762464113,30.91106209,152.61,152.57,41.13106209]
["bitfinex","SOLUSD",1749762464487,6.5523355,152.62,152.57,10.22]
["bitfinex","SOLUSD",1749762464815,30.91106209,152.58,152.57,10.22]
["bitfinex","SOLUSD",1749762466299,6.4977,152.59,152.57,10.22]
["bitfinex","SOLUSD",1749762466499,37.465001,152.58,152.57,10.22]
["bitfinex","SOLUSD",1749762466688,30.91106209,152.58,152.57,10.22]
["bitfinex","SOLUSD",1749762466889,37.465001,152.58,152.57,10.22]
["bitfinex","SOLUSD",1749762467413,30.91106209,152.58,152.57,10.22]
["bitfinex","SOLUSD",1749762467714,37.465001,152.58,152.57,10.22]
["bitfinex","SOLUSD",1749762467923,63.465001,152.58,152.57,10.22]
["bitfinex","SOLUSD",1749762468118,32.55393891,152.58,152.57,10.22]
["bitfinex","SOLUSD",1749762468319,63.465001,152.58,152.57,10.22]
["bitfinex","SOLUSD",1749762469434,26.0,152.55,152.48,55.28]
["bitfinex","SOLUSD",1749762469598,56.91106209,152.49,152.48,10.0]
["bitfinex","SOLUSD",1749762469792,56.91106209,152.49,152.39,30.91106209]
["bitfinex","SOLUSD",1749762469987,30.91106209,152.45,152.4,30.91106209]
["bitfinex","SOLUSD",1749762470192,30.91106209,152.46,152.41,30.91106209]
["bitfinex","SOLUSD",1749762470717,30.91106209,152.45,152.4,30.91106209]
["bitfinex","SOLUSD",1749762470915,30.91106209,152.44,152.4,30.91106209]
["bitfinex","SOLUSD",1749762471300,30.91106209,152.46,152.41,30.91106209]
["bitfinex","SOLUSD",1749762471798,26.0,152.47,152.37,18.64964886]
["bitfinex","SOLUSD",1749762472003,30.91106209,152.44,152.39,30.91106209]
["bitfinex","SOLUSD",1749762472329,30.91106209,152.4,152.36,15.9184576]
["bitfinex","SOLUSD",1749762472493,30.91106209,152.41,152.36,46.82951969]
["bitfinex","SOLUSD",1749762473130,30.91106209,152.39,152.36,15.9184576]
["bitfinex","SOLUSD",1749762473735,8.79490195,152.44,152.36,15.9184576]
["bitfinex","SOLUSD",1749762473736,30.91106209,152.37,152.36,15.9184576]
["bitfinex","SOLUSD",1749762473932,6.56121106,152.42,152.36,15.9184576]
["bitfinex","SOLUSD",1749762473933,26.0,152.39,152.36,15.9184576]
["bitfinex","SOLUSD",1749762474095,8.79490195,152.44,152.36,15.9184576]
["bitfinex","SOLUSD",1749762474296,30.91106209,152.42,152.37,30.91106209]
["bitfinex","SOLUSD",1749762474598,25.20749102,152.49,152.38,30.91106209]
["bitfinex","SOLUSD",1749762474794,30.91106209,152.45,152.4,30.91106209]
["bitfinex","SOLUSD",1749762475018,30.91106209,152.46,152.41,30.91106209]
["bitfinex","SOLUSD",1749762475221,8.3069,152.5,152.44,30.91106209]
["bitfinex","SOLUSD",1749762475426,37.28526209,152.55,152.44,30.91106209]
["bitfinex","SOLUSD",1749762475736,30.91106209,152.51,152.47,30.91106209]
["bitfinex","SOLUSD",1749762475940,30.91106209,152.52,152.48,30.91106209]
["bitfinex","SOLUSD",1749762476234,30.91106209,152.51,152.46,30.91106209]
["bitfinex","SOLUSD",1749762476491,30.91106209,152.52,152.47,30.91106209]
["bitfinex","SOLUSD",1749762476743,30.91106209,152.51,152.47,30.91106209]
["bitfinex","SOLUSD",1749762476907,30.91106209,152.52,152.47,30.91106209]
["bitfinex","SOLUSD",1749762477101,2.4379589,152.56,152.49,30.91106209]
["bitfinex","SOLUSD",1749762477303,49.15485624,152.54,152.49,49.15485624]
["bitfinex","SOLUSD",1749762477526,49.15485624,152.53,152.48,55.71273506]
["bitfinex","SOLUSD",1749762478621,6.4344,152.59,152.48,56.89995639]
["bitfinex","SOLUSD",1749762478839,49.15485624,152.57,152.52,49.15485624]
["bitfinex","SOLUSD",1749762479132,49.15485624,152.56,152.52,49.15485624]
["bitfinex","SOLUSD",1749762479530,49.15485624,152.55,152.52,6.55650154]
["bitfinex","SOLUSD",1749762479912,49.15485624,152.56,152.52,6.55650154]
["bitfinex","SOLUSD",1749762480451,49.15485624,152.55,152.51,55.71167522]
["bitfinex","SOLUSD",1749762480618,49.15485624,152.52,152.44,25.20960687]
["bitfinex","SOLUSD",1749762480821,49.15485624,152.52,152.48,49.15485624]
["bitfinex","SOLUSD",1749762481018,49.15485624,152.49,152.44,6.55995801]
["bitfinex","SOLUSD",1749762481247,49.15485624,152.48,152.44,6.55995801]
["bitfinex","SOLUSD",1749762481635,49.15485624,152.46,152.43,10.16]
["bitfinex","SOLUSD",1749762481946,26.0,152.51,152.43,10.16]
["bitfinex","SOLUSD",1749762481947,49.15485624,152.44,152.43,10.16]
["bitfinex","SOLUSD",1749762482436,49.15485624,152.45,152.43,10.16]
["bitfinex","SOLUSD",1749762482637,49.15485624,152.44,152.43,10.16]
["bitfinex","SOLUSD",1749762484319,26.0,152.46,152.43,10.16]
["bitfinex","SOLUSD",1749762484528,49.15485624,152.44,152.43,10.16]
["bitfinex","SOLUSD",1749762484941,6.3963,152.49,152.43,10.16]
["bitfinex","SOLUSD",1749762485161,25.49296639,152.51,152.43,65.87509268]
["bitfinex","SOLUSD",1749762485162,49.15485624,152.48,152.43,65.87509268]
["bitfinex","SOLUSD",1749762485326,49.15485624,152.5,152.45,49.15485624]
["bitfinex","SOLUSD",1749762485525,6.3963,152.54,152.43,10.16]
["bitfinex","SOLUSD",1749762485526,49.15485624,152.46,152.43,10.16]
["bitfinex","SOLUSD",1749762485843,49.15485624,152.44,152.43,10.16]
["bitfinex","SOLUSD",1749762486147,26.0,152.48,152.43,10.16]
["bitfinex","SOLUSD",1749762486325,49.15485624,152.48,152.43,59.31485624]
["bitfinex","SOLUSD",1749762486760,26.0,152.49,152.43,10.16]
["bitfinex","SOLUSD",1749762486931,49.15485624,152.47,152.43,65.8751941]
["bitfinex","SOLUSD",1749762487255,12.95223759,152.54,152.43,10.16]
["bitfinex","SOLUSD",1749762487562,49.15485624,152.44,152.39,49.15485624]
["bitfinex","SOLUSD",1749762487778,49.15485624,152.45,152.4,49.15485624]
["bitfinex","SOLUSD",1749762487949,49.15485624,152.45,152.41,49.15485624]
["bitfinex","SOLUSD",1749762488134,26.0,152.5,152.41,49.15485624]
["bitfinex","SOLUSD",1749762488338,26.0,152.5,152.39,23.10954787]
["bitfinex","SOLUSD",1749762488339,49.15485624,152.48,152.4,19.07613357]
["bitfinex","SOLUSD",1749762488578,49.15485624,152.47,152.42,49.15485624]
["bitfinex","SOLUSD",1749762488868,49.15485624,152.45,152.4,49.15485624]
["bitfinex","SOLUSD",1749762489473,49.15485624,152.45,152.41,49.15485624]
["bitfinex","SOLUSD",1749762489671,49.15485624,152.44,152.39,6.56211037]
["bitfinex","SOLUSD",1749762489968,49.15485624,152.46,152.41,49.15485624]
["bitfinex","SOLUSD",1749762490135,49.15485624,152.48,152.43,49.15485624]
["bitfinex","SOLUSD",1749762490345,49.15485624,152.47,152.42,49.15485624]
["bitfinex","SOLUSD",1749762490645,26.0,152.49,152.41,49.15485624]
["bitfinex","SOLUSD",1749762490646,49.15485624,152.46,152.41,49.15485624]
["bitfinex","SOLUSD",1749762490845,49.15485624,152.48,152.43,49.15485624]
["bitfinex","SOLUSD",1749762491066,49.15485624,152.47,152.43,49.15485624]
["bitfinex","SOLUSD",1749762491244,49.15485624,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1749762491476,49.15485624,152.46,152.41,49.15485624]
["bitfinex","SOLUSD",1749762491647,26.0,152.5,152.41,6.56124926]
["bitfinex","SOLUSD",1749762491845,49.15485624,152.47,152.42,49.15485624]
["bitfinex","SOLUSD",1749762492054,49.15485624,152.46,152.42,49.15485624]
["bitfinex","SOLUSD",1749762492372,49.15485624,152.43,152.37,32.70299797]
["bitfinex","SOLUSD",1749762492663,49.15485624,152.43,152.39,49.15485624]
["bitfinex","SOLUSD",1749762492842,26.0,152.45,152.39,49.15485624]
["bitfinex","SOLUSD",1749762493041,26.0,152.49,152.42,49.15485624]
["bitfinex","SOLUSD",1749762493271,49.15485624,152.47,152.42,49.15485624]
["bitfinex","SOLUSD",1749762493580,49.15485624,152.47,152.4,33.48]
["bitfinex","SOLUSD",1749762493581,49.15485624,152.51,152.46,49.15485624]
["bitfinex","SOLUSD",1749762493745,49.15485624,152.54,152.5,49.15485624]
["bitfinex","SOLUSD",1749762494141,75.15485624,152.54,152.49,49.15485624]
["bitfinex","SOLUSD",1749762494344,6.55465325,152.57,152.5,49.15485624]
["bitfinex","SOLUSD",1749762494565,49.15485624,152.54,152.5,49.15485624]
["bitfinex","SOLUSD",1749762495075,49.15485624,152.55,152.5,49.15485624]
["bitfinex","SOLUSD",1749762495377,13.17276508,152.59,152.5,49.15485624]
["bitfinex","SOLUSD",1749762495378,49.15485624,152.56,152.5,0.14216157]
["bitfinex","SOLUSD",1749762495672,49.15485624,152.55,152.51,49.15485624]
["bitfinex","SOLUSD",1749762495841,75.15485624,152.57,152.5,6.69920731]
["bitfinex","SOLUSD",1749762496171,49.15485624,152.51,152.37,147.45488619]
["bitfinex","SOLUSD",1749762496348,49.15485624,152.47,152.43,49.15485624]
["bitfinex","SOLUSD",1749762496547,49.15485624,152.51,152.46,49.15485624]
["bitfinex","SOLUSD",1749762497469,49.15485624,152.53,152.47,33.46]
["bitfinex","SOLUSD",1749762497643,26.0,152.54,152.47,82.61485624]
["bitfinex","SOLUSD",1749762497848,49.15485624,152.53,152.48,49.15485624]
["bitfinex","SOLUSD",1749762498249,49.15485624,152.51,152.47,33.46]
["bitfinex","SOLUSD",1749762498445,32.55587209,152.54,152.47,33.46]
["bitfinex","SOLUSD",1749762498647,49.15485624,152.48,152.4,95.0399]
["bitfinex","SOLUSD",1749762498862,49.15485624,152.48,152.43,49.15485624]
["bitfinex","SOLUSD",1749762499064,49.15485624,152.49,152.44,49.15485624]
["bitfinex","SOLUSD",1749762499377,49.15485624,152.5,152.45,49.15485624]
["bitfinex","SOLUSD",1749762499549,49.15485624,152.49,152.44,49.15485624]
["bitfinex","SOLUSD",1749762500578,49.15485624,152.45,152.39,10.16]
["bitfinex","SOLUSD",1749762500743,49.15485624,152.45,152.4,49.15485624]
["bitfinex","SOLUSD",1749762501074,1.6658,152.51,152.44,49.15485624]
["bitfinex","SOLUSD",1749762501245,1.6658,152.51,152.41,33.44]
["bitfinex","SOLUSD",1749762501246,49.15485624,152.5,152.45,49.15485624]
["bitfinex","SOLUSD",1749762501444,49.15485624,152.49,152.45,49.15485624]
["bitfinex","SOLUSD",1749762501644,49.15485624,152.5,152.46,49.15485624]
["bitfinex","SOLUSD",1749762502163,6.55662567,152.52,152.46,0.14216157]
["bitfinex","SOLUSD",1749762502164,75.15485624,152.52,152.46,0.14216157]
["bitfinex","SOLUSD",1749762502366,49.15485624,152.5,152.46,49.15485624]
["bitfinex","SOLUSD",1749762502549,49.15485624,152.51,152.46,49.15485624]
["bitfinex","SOLUSD",1749762502954,75.15485624,152.52,152.47,49.15485624]
["bitfinex","SOLUSD",1749762503259,6.6191,152.59,152.51,49.15485624]
["bitfinex","SOLUSD",1749762503464,49.15485624,152.58,152.53,49.15485624]
["bitfinex","SOLUSD",1749762503770,49.15485624,152.54,152.5,49.15485624]
["bitfinex","SOLUSD",1749762504555,49.15485624,152.55,152.5,49.15485624]
["bitfinex","SOLUSD",1749762504762,49.15485624,152.52,152.47,33.44]
["bitfinex","SOLUSD",1749762505049,32.55518055,152.56,152.48,49.15485624]
["bitfinex","SOLUSD",1749762505050,49.15485624,152.53,152.48,49.15485624]
["bitfinex","SOLUSD",1749762505272,30.94330609,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762505473,30.94330609,152.52,152.47,64.38330609]
["bitfinex","SOLUSD",1749762505671,30.94330609,152.51,152.47,33.44]
["bitfinex","SOLUSD",1749762505864,30.94330609,152.52,152.47,64.38330609]
["bitfinex","SOLUSD",1749762506173,6.55580959,152.54,152.46,30.94330609]
["bitfinex","SOLUSD",1749762506372,30.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762506578,30.94330609,152.52,152.47,30.94330609]
["bitfinex","SOLUSD",1749762508470,30.94330609,152.51,152.46,31.08546766]
["bitfinex","SOLUSD",1749762508649,30.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762509374,6.55671462,152.52,152.45,31.08546766]
["bitfinex","SOLUSD",1749762509560,6.55671462,152.52,152.46,30.94330609]
["bitfinex","SOLUSD",1749762509761,30.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762510386,26.0,152.53,152.45,0.14216157]
["bitfinex","SOLUSD",1749762510565,30.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762511984,26.0,152.53,152.46,30.94330609]
["bitfinex","SOLUSD",1749762511985,30.94330609,152.57,152.5,30.94330609]
["bitfinex","SOLUSD",1749762512288,30.94330609,152.54,152.5,88.5]
["bitfinex","SOLUSD",1749762512964,30.94330609,152.53,152.5,88.5]
["bitfinex","SOLUSD",1749762513283,30.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762513484,30.94330609,152.5,152.45,30.94330609]
["bitfinex","SOLUSD",1749762513651,30.94330609,152.47,152.42,30.94330609]
["bitfinex","SOLUSD",1749762513850,30.94330609,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762514578,30.94330609,152.48,152.44,30.94330609]
["bitfinex","SOLUSD",1749762514959,30.94330609,152.48,152.43,30.94330609]
["bitfinex","SOLUSD",1749762515173,6.5578346,152.49,152.41,43.46]
["bitfinex","SOLUSD",1749762515372,30.94330609,152.46,152.41,10.08]
["bitfinex","SOLUSD",1749762515571,30.94330609,152.46,152.41,41.02330609]
["bitfinex","SOLUSD",1749762515777,30.94330609,152.45,152.41,10.08]
["bitfinex","SOLUSD",1749762515961,26.0,152.48,152.41,10.08]
["bitfinex","SOLUSD",1749762516162,30.94330609,152.45,152.41,10.08]
["bitfinex","SOLUSD",1749762516564,6.55896073,152.47,152.41,10.08]
["bitfinex","SOLUSD",1749762516565,30.94330609,152.46,152.41,41.02330609]
["bitfinex","SOLUSD",1749762518059,30.94330609,152.5,152.45,30.94330609]
["bitfinex","SOLUSD",1749762518885,30.94330609,152.5,152.42,6.9873035]
["bitfinex","SOLUSD",1749762519092,56.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762519289,30.94330609,152.52,152.47,30.94330609]
["bitfinex","SOLUSD",1749762519592,30.94330609,152.56,152.51,30.94330609]
["bitfinex","SOLUSD",1749762519888,14.26161638,152.57,152.51,30.94330609]
["bitfinex","SOLUSD",1749762520104,30.94330609,152.56,152.52,30.94330609]
["bitfinex","SOLUSD",1749762520389,56.94330609,152.58,152.53,30.94330609]
["bitfinex","SOLUSD",1749762520972,63.49724662,152.58,152.53,30.94330609]
["bitfinex","SOLUSD",1749762521284,30.94330609,152.57,152.52,30.94330609]
["bitfinex","SOLUSD",1749762521525,42.73834319,152.62,152.54,30.94330609]
["bitfinex","SOLUSD",1749762521526,30.94330609,152.59,152.54,30.94330609]
["bitfinex","SOLUSD",1749762521699,30.94330609,152.58,152.54,30.94330609]
["bitfinex","SOLUSD",1749762522491,56.94330609,152.59,152.54,30.94330609]
["bitfinex","SOLUSD",1749762522695,7.7071,152.62,152.56,30.94330609]
["bitfinex","SOLUSD",1749762522901,30.94330609,152.62,152.57,30.94330609]
["bitfinex","SOLUSD",1749762523099,30.94330609,152.59,152.52,0.14216157]
["bitfinex","SOLUSD",1749762523399,30.94330609,152.59,152.51,122.14432314]
["bitfinex","SOLUSD",1749762523400,30.94330609,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762523604,26.0,152.57,152.49,30.94330609]
["bitfinex","SOLUSD",1749762523774,26.0,152.57,152.5,30.94330609]
["bitfinex","SOLUSD",1749762523977,30.94330609,152.55,152.5,30.94330609]
["bitfinex","SOLUSD",1749762524508,30.94330609,152.54,152.5,30.94330609]
["bitfinex","SOLUSD",1749762525083,26.0,152.57,152.51,30.94330609]
["bitfinex","SOLUSD",1749762525287,26.0,152.57,152.47,49.4798]
["bitfinex","SOLUSD",1749762525288,30.94330609,152.57,152.52,30.94330609]
["bitfinex","SOLUSD",1749762525492,6.55265054,152.61,152.53,30.94330609]
["bitfinex","SOLUSD",1749762525699,56.94330609,152.58,152.53,30.94330609]
["bitfinex","SOLUSD",1749762525877,30.94330609,152.57,152.53,30.94330609]
["bitfinex","SOLUSD",1749762526079,30.94330609,152.59,152.54,30.94330609]
["bitfinex","SOLUSD",1749762529216,30.94330609,152.57,152.52,30.94330609]
["bitfinex","SOLUSD",1749762529510,32.5531491,152.6,152.51,30.94330609]
["bitfinex","SOLUSD",1749762529511,30.94330609,152.56,152.51,30.94330609]
["bitfinex","SOLUSD",1749762529681,30.94330609,152.55,152.5,30.94330609]
["bitfinex","SOLUSD",1749762529880,6.55437467,152.57,152.51,30.94330609]
["bitfinex","SOLUSD",1749762530192,30.94330609,152.56,152.51,30.94330609]
["bitfinex","SOLUSD",1749762530506,30.94330609,152.55,152.5,30.94330609]
["bitfinex","SOLUSD",1749762530708,37.49862524,152.55,152.5,30.94330609]
["bitfinex","SOLUSD",1749762531003,26.0,152.59,152.51,30.94330609]
["bitfinex","SOLUSD",1749762531004,37.49813456,152.56,152.51,30.94330609]
["bitfinex","SOLUSD",1749762531205,6.55482847,152.56,152.5,30.94330609]
["bitfinex","SOLUSD",1749762531546,30.94330609,152.55,152.5,30.94330609]
["bitfinex","SOLUSD",1749762531680,30.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762532184,32.55482847,152.56,152.49,30.94330609]
["bitfinex","SOLUSD",1749762532387,32.55482847,152.56,152.47,16.78066983]
["bitfinex","SOLUSD",1749762532388,30.94330609,152.55,152.5,30.94330609]
["bitfinex","SOLUSD",1749762532697,30.94330609,152.55,152.47,16.78066983]
["bitfinex","SOLUSD",1749762532912,30.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762533223,30.94330609,152.52,152.48,30.94330609]
["bitfinex","SOLUSD",1749762533425,30.94330609,152.52,152.47,41.02330609]
["bitfinex","SOLUSD",1749762534300,30.94330609,152.52,152.48,30.94330609]
["bitfinex","SOLUSD",1749762534497,26.0,152.56,152.48,30.94330609]
["bitfinex","SOLUSD",1749762534696,30.94330609,152.55,152.5,30.94330609]
["bitfinex","SOLUSD",1749762534894,30.94330609,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762535232,30.94330609,152.5,152.47,10.08]
["bitfinex","SOLUSD",1749762535410,30.94330609,152.51,152.44,6.70194034]
["bitfinex","SOLUSD",1749762535732,26.0,152.54,152.47,30.94330609]
["bitfinex","SOLUSD",1749762535898,30.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762536098,30.94330609,152.5,152.45,30.94330609]
["bitfinex","SOLUSD",1749762536303,30.94330609,152.49,152.43,6.70249008]
["bitfinex","SOLUSD",1749762536509,30.94330609,152.49,152.43,33.28]
["bitfinex","SOLUSD",1749762536728,30.94330609,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762537527,30.94330609,152.46,152.41,9.98]
["bitfinex","SOLUSD",1749762537705,30.94330609,152.45,152.41,40.92330609]
["bitfinex","SOLUSD",1749762537897,30.94330609,152.46,152.41,40.92330609]
["bitfinex","SOLUSD",1749762538309,30.94330609,152.45,152.41,9.98]
["bitfinex","SOLUSD",1749762538528,32.55782058,152.49,152.41,40.92330609]
["bitfinex","SOLUSD",1749762538825,26.0,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762539029,56.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762539203,6.55479811,152.56,152.46,33.26]
["bitfinex","SOLUSD",1749762539204,30.94330609,152.52,152.47,30.94330609]
["bitfinex","SOLUSD",1749762539544,30.94330609,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762539822,6.55479811,152.56,152.48,30.94330609]
["bitfinex","SOLUSD",1749762539823,30.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762540123,30.94330609,152.52,152.47,30.94330609]
["bitfinex","SOLUSD",1749762540333,30.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762540517,30.94330609,152.49,152.43,30.94330609]
["bitfinex","SOLUSD",1749762540715,26.0,152.52,152.43,30.94330609]
["bitfinex","SOLUSD",1749762540716,32.55679007,152.52,152.43,37.50339843]
["bitfinex","SOLUSD",1749762540940,30.94330609,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762541429,30.94330609,152.5,152.45,30.94330609]
["bitfinex","SOLUSD",1749762542044,30.94330609,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762542939,30.94330609,152.45,152.41,9.98]
["bitfinex","SOLUSD",1749762543241,30.94330609,152.44,152.41,9.98]
["bitfinex","SOLUSD",1749762543446,30.94330609,152.46,152.41,40.92330609]
["bitfinex","SOLUSD",1749762544106,30.94330609,152.45,152.41,40.92330609]
["bitfinex","SOLUSD",1749762544310,30.94330609,152.46,152.41,40.92330609]
["bitfinex","SOLUSD",1749762545147,30.94330609,152.47,152.42,30.94330609]
["bitfinex","SOLUSD",1749762545352,30.94330609,152.46,152.41,47.48445978]
["bitfinex","SOLUSD",1749762546024,30.94330609,152.46,152.41,16.54115369]
["bitfinex","SOLUSD",1749762546227,30.94330609,152.46,152.41,9.98]
["bitfinex","SOLUSD",1749762546632,26.0,152.51,152.44,30.94330609]
["bitfinex","SOLUSD",1749762546944,30.94330609,152.46,152.41,9.98]
["bitfinex","SOLUSD",1749762547115,30.94330609,152.45,152.41,40.92330609]
["bitfinex","SOLUSD",1749762547314,30.94330609,152.46,152.42,30.94330609]
["bitfinex","SOLUSD",1749762547513,32.55703721,152.51,152.44,30.94330609]
["bitfinex","SOLUSD",1749762547813,30.94330609,152.46,152.42,30.94330609]
["bitfinex","SOLUSD",1749762548020,30.94330609,152.46,152.41,40.92330609]
["bitfinex","SOLUSD",1749762548246,26.0,152.49,152.42,30.94330609]
["bitfinex","SOLUSD",1749762548435,26.0,152.49,152.43,30.94330609]
["bitfinex","SOLUSD",1749762548642,30.94330609,152.48,152.43,30.94330609]
["bitfinex","SOLUSD",1749762549148,7.91645331,152.52,152.46,30.94330609]
["bitfinex","SOLUSD",1749762549458,30.94330609,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762549741,30.94330609,152.47,152.43,30.94330609]
["bitfinex","SOLUSD",1749762550311,30.94330609,152.47,152.42,30.94330609]
["bitfinex","SOLUSD",1749762550517,30.94330609,152.46,152.42,30.94330609]
["bitfinex","SOLUSD",1749762550714,30.94330609,152.46,152.41,9.98]
["bitfinex","SOLUSD",1749762550925,30.94330609,152.46,152.41,40.92330609]
["bitfinex","SOLUSD",1749762551132,30.94330609,152.46,152.42,30.94330609]
["bitfinex","SOLUSD",1749762551336,56.94330609,152.46,152.41,16.54123781]
["bitfinex","SOLUSD",1749762551575,56.94330609,152.46,152.41,9.98]
["bitfinex","SOLUSD",1749762552459,30.94330609,152.46,152.41,9.98]
["bitfinex","SOLUSD",1749762552749,30.94330609,152.48,152.43,30.94330609]
["bitfinex","SOLUSD",1749762553448,30.94330609,152.47,152.43,30.94330609]
["bitfinex","SOLUSD",1749762553644,26.0,152.49,152.42,6.56063012]
["bitfinex","SOLUSD",1749762553846,30.94330609,152.47,152.42,30.94330609]
["bitfinex","SOLUSD",1749762554142,30.94330609,152.47,152.41,9.98]
["bitfinex","SOLUSD",1749762554447,30.94330609,152.47,152.42,30.94330609]
["bitfinex","SOLUSD",1749762555144,30.94330609,152.47,152.41,9.98]
["bitfinex","SOLUSD",1749762555361,26.0,152.45,152.41,9.98]
["bitfinex","SOLUSD",1749762555519,56.94330609,152.45,152.41,40.92330609]
["bitfinex","SOLUSD",1749762555936,30.94330609,152.44,152.41,9.98]
["bitfinex","SOLUSD",1749762556836,37.50154323,152.48,152.43,30.94330609]
["bitfinex","SOLUSD",1749762557036,25.76015846,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762557037,30.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762557234,38.06482343,152.5,152.45,30.94330609]
["bitfinex","SOLUSD",1749762557446,35.69102465,152.49,152.45,30.94330609]
["bitfinex","SOLUSD",1749762557645,30.94330609,152.49,152.45,30.94330609]
["bitfinex","SOLUSD",1749762558043,30.94330609,152.49,152.41,16.5410372]
["bitfinex","SOLUSD",1749762558356,26.0,152.49,152.45,30.94330609]
["bitfinex","SOLUSD",1749762558850,17.1923862,152.57,152.48,30.94330609]
["bitfinex","SOLUSD",1749762559076,30.94330609,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762559253,56.94330609,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762559758,30.94330609,152.54,152.45,0.28432314]
["bitfinex","SOLUSD",1749762559936,37.49908923,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762560257,30.94330609,152.56,152.52,30.94330609]
["bitfinex","SOLUSD",1749762560455,37.32260609,152.57,152.52,30.94330609]
["bitfinex","SOLUSD",1749762560759,56.94330609,152.56,152.52,30.94330609]
["bitfinex","SOLUSD",1749762561125,6.55265054,152.61,152.55,30.94330609]
["bitfinex","SOLUSD",1749762561322,37.49595663,152.61,152.55,30.94330609]
["bitfinex","SOLUSD",1749762561530,30.94330609,152.56,152.44,6.0578]
["bitfinex","SOLUSD",1749762561836,30.94330609,152.48,152.44,30.94330609]
["bitfinex","SOLUSD",1749762562041,26.0,152.52,152.44,30.94330609]
["bitfinex","SOLUSD",1749762562042,30.94330609,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762562237,26.0,152.52,152.47,30.94330609]
["bitfinex","SOLUSD",1749762562552,30.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762562763,32.55659252,152.52,152.46,30.94330609]
["bitfinex","SOLUSD",1749762562966,63.49989861,152.52,152.47,30.94330609]
["bitfinex","SOLUSD",1749762563157,30.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762563357,32.55659252,152.52,152.48,30.94330609]
["bitfinex","SOLUSD",1749762563737,26.0,152.52,152.48,30.94330609]
["bitfinex","SOLUSD",1749762564865,30.94330609,152.52,152.48,30.94330609]
["bitfinex","SOLUSD",1749762565064,37.49954911,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762565569,30.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762565744,37.49942477,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762566664,30.94330609,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762566859,30.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762567041,30.94330609,152.53,152.49,30.94330609]
["bitfinex","SOLUSD",1749762567369,37.49901197,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762568443,30.94330609,152.52,152.46,33.12]
["bitfinex","SOLUSD",1749762568752,30.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762568975,30.94330609,152.53,152.49,30.94330609]
["bitfinex","SOLUSD",1749762569343,30.94330609,152.52,152.47,30.94330609]
["bitfinex","SOLUSD",1749762569855,30.94330609,152.53,152.48,30.94330609]
["bitfinex","SOLUSD",1749762570144,30.94330609,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762570870,30.94330609,152.52,152.46,33.12]
["bitfinex","SOLUSD",1749762571074,30.94330609,152.52,152.47,30.94330609]
["bitfinex","SOLUSD",1749762571638,30.94330609,152.49,152.44,9.88]
["bitfinex","SOLUSD",1749762571842,30.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762572171,37.50026492,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762572543,1.665,152.53,152.44,9.88]
["bitfinex","SOLUSD",1749762572742,30.94330609,152.51,152.44,9.88]
["bitfinex","SOLUSD",1749762573078,30.94330609,152.49,152.44,40.82330609]
["bitfinex","SOLUSD",1749762573257,30.94330609,152.49,152.44,9.88]
["bitfinex","SOLUSD",1749762573452,30.94330609,152.49,152.44,40.82330609]
["bitfinex","SOLUSD",1749762573649,32.55667501,152.52,152.44,9.88]
["bitfinex","SOLUSD",1749762573650,30.94330609,152.48,152.44,9.88]
["bitfinex","SOLUSD",1749762574173,37.50173911,152.48,152.44,9.88]
["bitfinex","SOLUSD",1749762578185,30.94330609,152.47,152.44,9.88]
["bitfinex","SOLUSD",1749762578355,26.0,152.49,152.45,30.94330609]
["bitfinex","SOLUSD",1749762578660,37.49982326,152.52,152.47,30.94330609]
["bitfinex","SOLUSD",1749762578841,26.0,152.51,152.47,30.94330609]
["bitfinex","SOLUSD",1749762579046,63.49955853,152.53,152.49,30.94330609]
["bitfinex","SOLUSD",1749762579264,32.55625244,152.53,152.49,30.94330609]
["bitfinex","SOLUSD",1749762579476,63.49955853,152.53,152.49,30.94330609]
["bitfinex","SOLUSD",1749762579648,30.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762579848,30.94330609,152.49,152.45,33.06]
["bitfinex","SOLUSD",1749762580053,37.50112043,152.49,152.45,33.06]
["bitfinex","SOLUSD",1749762580255,37.50112043,152.49,152.44,40.82330609]
["bitfinex","SOLUSD",1749762580460,30.94330609,152.49,152.45,30.94330609]
["bitfinex","SOLUSD",1749762580990,37.50124616,152.49,152.45,30.94330609]
["bitfinex","SOLUSD",1749762581159,37.50124616,152.49,152.44,40.82330609]
["bitfinex","SOLUSD",1749762581682,32.55794007,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762581981,56.94330609,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762582183,32.55783811,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762582352,63.5011442,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762582681,56.94330609,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762582858,63.50112782,152.49,152.44,30.94330609]
["bitfinex","SOLUSD",1749762583282,56.94330609,152.49,152.45,30.94330609]
["bitfinex","SOLUSD",1749762583471,26.0,152.49,152.45,30.94330609]
["bitfinex","SOLUSD",1749762583651,32.55781057,152.49,152.45,30.94330609]
["bitfinex","SOLUSD",1749762583850,32.55781057,152.49,152.42,0.14216157]
["bitfinex","SOLUSD",1749762583851,30.94330609,152.5,152.46,30.94330609]
["bitfinex","SOLUSD",1749762584079,30.94330609,152.51,152.46,30.94330609]
["bitfinex","SOLUSD",1749762584280,30.94330609,152.52,152.47,30.94330609]
["bitfinex","SOLUSD",1749762585390,16.38791093,152.56,152.49,30.94330609]
["bitfinex","SOLUSD",1749762585565,30.94330609,152.54,152.49,30.94330609]
["bitfinex","SOLUSD",1749762585772,30.94330609,152.55,152.5,30.94330609]
["bitfinex","SOLUSD",1749762585974,26.0,152.54,152.5,30.94330609]
["bitfinex","SOLUSD",1749762586675,26.0,152.53,152.5,30.94330609]
["bitfinex","SOLUSD",1749762588586,26.0,152.53,152.51,30.94330609]
["bitfinex","SOLUSD",1749762588776,30.94330609,152.56,152.51,30.94330609]
["bitfinex","SOLUSD",1749762588981,56.94330609,152.56,152.51,30.94330609]
["bitfinex","SOLUSD",1749762589573,6.55307994,152.6,152.52,30.94330609]
["bitfinex","SOLUSD",1749762589756,38.044489,152.61,152.53,6.55608732]
["bitfinex","SOLUSD",1749762589962,30.94330609,152.57,152.52,63.94330609]
["bitfinex","SOLUSD",1749762590268,15.92539262,152.61,152.52,63.94330609]
["bitfinex","SOLUSD",1749762590269,30.94330609,152.58,152.53,30.94330609]
["bitfinex","SOLUSD",1749762591856,37.4975694,152.58,152.53,30.94330609]
["bitfinex","SOLUSD",1749762593578,6.55426331,152.58,152.53,30.94330609]
["bitfinex","SOLUSD",1749762593776,37.4975694,152.58,152.54,30.94330609]
["bitfinex","SOLUSD",1749762594600,37.4975694,152.58,152.52,33.0]
["bitfinex","SOLUSD",1749762594889,6.55426331,152.58,152.54,30.94330609]
["bitfinex","SOLUSD",1749762595060,37.4975694,152.58,152.54,30.94330609]
["bitfinex","SOLUSD",1749762595266,6.55426331,152.58,152.54,30.94330609]
["bitfinex","SOLUSD",1749762596072,37.4975694,152.58,152.52,33.0]
["bitfinex","SOLUSD",1749762596274,63.4969452,152.59,152.54,30.94330609]
["bitfinex","SOLUSD",1749762596633,4.76188255,152.58,152.54,30.94330609]
["bitfinex","SOLUSD",1749762596761,37.49637032,152.61,152.57,30.94330609]
["bitfinex","SOLUSD",1749762596965,4.7625074,152.6,152.57,30.94330609]
["bitfinex","SOLUSD",1749762597165,4.7625074,152.6,152.56,30.94330609]
["bitfinex","SOLUSD",1749762597390,30.94330609,152.6,152.56,30.94330609]
["bitfinex","SOLUSD",1749762597892,30.94330609,152.61,152.56,30.94330609]
["bitfinex","SOLUSD",1749762598267,26.0,152.62,152.56,30.94330609]
["bitfinex","SOLUSD",1749762598473,26.0,152.62,152.52,121.5]
["bitfinex","SOLUSD",1749762598474,26.0,152.61,152.52,121.5]
["bitfinex","SOLUSD",1749762598695,26.0,152.61,152.55,30.94330609]
["bitfinex","SOLUSD",1749762598881,26.0,152.61,152.56,30.94330609]
["bitfinex","SOLUSD",1749762599091,30.94330609,152.6,152.55,30.94330609]
["bitfinex","SOLUSD",1749762599487,26.0,152.61,152.57,30.94330609]
["bitfinex","SOLUSD",1749762599723,26.0,152.61,152.58,30.94330609]
["bitfinex","SOLUSD",1749762599871,26.0,152.61,152.59,30.94330609]
["bitfinex","SOLUSD",1749762600071,26.0,152.61,152.58,30.94330609]
["bitfinex","SOLUSD",1749762601212,26.0,152.61,152.59,30.94330609]
["bitfinex","SOLUSD",1749762601416,26.0,152.63,152.59,30.94330609]
["bitfinex","SOLUSD",1749762601635,56.94330609,152.63,152.59,30.94330609]
["bitfinex","SOLUSD",1749762601800,30.94330609,152.63,152.59,30.94330609]
["bitfinex","SOLUSD",1749762602191,6.0774,152.65,152.58,6.55384643]
["bitfinex","SOLUSD",1749762602386,4.76332183,152.66,152.64,30.94330609]
["bitfinex","SOLUSD",1749762602624,4.76353906,152.69,152.65,30.94330609]
["bitfinex","SOLUSD",1749762602808,7.14779296,152.72,152.68,30.94330609]
["bitfinex","SOLUSD",1749762602993,26.0,152.76,152.71,30.94330609]
["bitfinex","SOLUSD",1749762603191,7.14975011,152.75,152.72,30.94330609]
["bitfinex","SOLUSD",1749762603392,4.76650007,152.74,152.7,30.94330609]
["bitfinex","SOLUSD",1749762603689,26.0,152.72,152.65,30.94330609]
["bitfinex","SOLUSD",1749762603921,26.0,152.72,152.68,30.94330609]
["bitfinex","SOLUSD",1749762604156,26.13339415,152.77,152.71,30.94330609]
["bitfinex","SOLUSD",1749762604321,30.94330609,152.75,152.67,32.88]
["bitfinex","SOLUSD",1749762604621,30.94330609,152.71,152.67,32.88]
["bitfinex","SOLUSD",1749762604803,30.94330609,152.72,152.67,63.82330609]
["bitfinex","SOLUSD",1749762605216,6.54707345,152.74,152.67,63.82330609]
["bitfinex","SOLUSD",1749762605509,6.54707345,152.74,152.67,32.88]
["bitfinex","SOLUSD",1749762605510,30.94330609,152.71,152.67,32.88]
["bitfinex","SOLUSD",1749762605711,30.94330609,152.72,152.67,63.82330609]
["bitfinex","SOLUSD",1749762605912,30.94330609,152.71,152.67,63.82330609]
["bitfinex","SOLUSD",1749762606214,22.91475709,152.74,152.68,30.94330609]
["bitfinex","SOLUSD",1749762606391,37.49123694,152.72,152.67,63.82330609]
["bitfinex","SOLUSD",1749762607024,37.49093506,152.73,152.68,30.94330609]
["bitfinex","SOLUSD",1749762607209,6.54762897,152.73,152.68,30.94330609]
["bitfinex","SOLUSD",1749762607521,11.31525941,152.74,152.7,30.94330609]
["bitfinex","SOLUSD",1749762607697,6.54723926,152.74,152.68,30.94330609]
["bitfinex","SOLUSD",1749762607901,30.94330609,152.73,152.68,30.94330609]
["bitfinex","SOLUSD",1749762608331,30.94330609,152.74,152.69,30.94330609]
["bitfinex","SOLUSD",1749762608503,26.0,152.76,152.69,30.94330609]
["bitfinex","SOLUSD",1749762608829,26.0,152.76,152.67,0.14216157]
["bitfinex","SOLUSD",1749762608830,30.94330609,152.74,152.7,30.94330609]
["bitfinex","SOLUSD",1749762609033,18.64964886,152.8,152.71,30.94330609]
["bitfinex","SOLUSD",1749762609332,30.94330609,152.76,152.71,30.94330609]
["bitfinex","SOLUSD",1749762609534,15.87608977,152.82,152.75,30.94330609]
["bitfinex","SOLUSD",1749762609711,30.94330609,152.78,152.75,32.98216157]
["bitfinex","SOLUSD",1749762609901,30.94330609,152.78,152.7,32.3277]
["bitfinex","SOLUSD",1749762610098,6.5297,152.82,152.76,30.94330609]
["bitfinex","SOLUSD",1749762610303,23.35005809,152.83,152.76,30.94330609]
["bitfinex","SOLUSD",1749762610599,30.94330609,152.82,152.77,30.94330609]
["bitfinex","SOLUSD",1749762610819,30.94330609,152.82,152.71,32.98216157]
["bitfinex","SOLUSD",1749762610820,30.94330609,152.78,152.71,32.98216157]
["bitfinex","SOLUSD",1749762611031,30.94330609,152.74,152.7,42.58]
["bitfinex","SOLUSD",1749762611207,26.0,152.79,152.72,30.94330609]
["bitfinex","SOLUSD",1749762611742,30.94330609,152.77,152.73,30.94330609]
["bitfinex","SOLUSD",1749762612330,30.94330609,152.77,152.72,30.94330609]
["bitfinex","SOLUSD",1749762612827,30.94330609,152.76,152.72,30.94330609]
["bitfinex","SOLUSD",1749762613322,56.94330609,152.8,152.75,30.94330609]
["bitfinex","SOLUSD",1749762613530,30.94330609,152.8,152.75,30.94330609]
["bitfinex","SOLUSD",1749762613826,26.0,152.81,152.71,19.07613357]
["bitfinex","SOLUSD",1749762613827,30.94330609,152.77,152.71,19.07613357]
["bitfinex","SOLUSD",1749762614001,30.94330609,152.8,152.76,30.94330609]
["bitfinex","SOLUSD",1749762614197,56.94330609,152.8,152.75,30.94330609]
["bitfinex","SOLUSD",1749762614403,26.0,152.8,152.75,30.94330609]
["bitfinex","SOLUSD",1749762614603,56.94330609,152.8,152.75,30.94330609]
["bitfinex","SOLUSD",1749762614823,26.0,152.8,152.76,30.94330609]
["bitfinex","SOLUSD",1749762615029,56.94330609,152.8,152.75,30.94330609]
["bitfinex","SOLUSD",1749762615212,30.94330609,152.81,152.77,30.94330609]
["bitfinex","SOLUSD",1749762615412,30.94330609,152.8,152.71,18.64964886]
["bitfinex","SOLUSD",1749762615615,30.94330609,152.79,152.74,30.94330609]
["bitfinex","SOLUSD",1749762615930,9.79796193,152.83,152.72,0.42648471]
["bitfinex","SOLUSD",1749762615931,56.94330609,152.8,152.76,30.94330609]
["bitfinex","SOLUSD",1749762616341,26.0,152.8,152.76,30.94330609]
["bitfinex","SOLUSD",1749762617221,26.0,152.8,152.77,30.94330609]
["bitfinex","SOLUSD",1749762618036,26.0,152.8,152.76,30.94330609]
["bitfinex","SOLUSD",1749762619545,30.94330609,152.81,152.76,30.94330609]
["bitfinex","SOLUSD",1749762619749,6.54295194,152.84,152.77,30.94330609]
["bitfinex","SOLUSD",1749762619945,26.0,152.81,152.77,30.94330609]
["bitfinex","SOLUSD",1749762620323,26.0,152.81,152.75,0.42648471]
["bitfinex","SOLUSD",1749762620324,6.53861552,152.94,152.83,26.0]
["bitfinex","SOLUSD",1749762620647,6.5376569,152.96,152.84,65.4099]
["bitfinex","SOLUSD",1749762620807,30.94330609,152.93,152.86,19.07613357]
["bitfinex","SOLUSD",1749762621208,30.94330609,152.94,152.86,19.07613357]
["bitfinex","SOLUSD",1749762621409,30.94330609,152.92,152.85,32.54236179]
["bitfinex","SOLUSD",1749762621707,18.64964886,152.96,152.87,30.94330609]
["bitfinex","SOLUSD",1749762621937,30.94330609,152.92,152.85,32.54236179]
["bitfinex","SOLUSD",1749762622144,30.94330609,152.92,152.87,30.94330609]
["bitfinex","SOLUSD",1749762622322,30.94330609,152.91,152.86,0.42648471]
["bitfinex","SOLUSD",1749762622525,26.0,152.93,152.84,39.4099]
["bitfinex","SOLUSD",1749762622830,30.94330609,152.87,152.82,56.94330609]
["bitfinex","SOLUSD",1749762623042,6.54022236,152.9,152.82,26.0]
["bitfinex","SOLUSD",1749762623236,6.54022236,152.9,152.82,56.94330609]
["bitfinex","SOLUSD",1749762623439,6.54022236,152.9,152.76,6.4253]
["bitfinex","SOLUSD",1749762623440,30.94330609,152.83,152.76,6.4253]
["bitfinex","SOLUSD",1749762623655,30.94330609,152.81,152.76,12.97148769]
["bitfinex","SOLUSD",1749762623842,30.94330609,152.83,152.78,30.94330609]
["bitfinex","SOLUSD",1749762624040,30.94330609,152.79,152.7,6.54878847]
["bitfinex","SOLUSD",1749762624252,30.94330609,152.79,152.75,30.94330609]
["bitfinex","SOLUSD",1749762624779,56.94330609,152.84,152.78,30.94330609]
["bitfinex","SOLUSD",1749762625051,56.94330609,152.84,152.79,30.94330609]
["bitfinex","SOLUSD",1749762625759,30.94330609,152.83,152.79,30.94330609]
["bitfinex","SOLUSD",1749762626059,56.94330609,152.84,152.8,30.94330609]
["bitfinex","SOLUSD",1749762626440,56.94330609,152.84,152.79,30.94330609]
["bitfinex","SOLUSD",1749762627051,63.48619438,152.84,152.79,30.94330609]
["bitfinex","SOLUSD",1749762627241,32.54288829,152.84,152.74,19.07613357]
["bitfinex","SOLUSD",1749762627435,63.48619438,152.84,152.74,19.07613357]
["bitfinex","SOLUSD",1749762627635,63.48619438,152.84,152.79,30.94330609]
["bitfinex","SOLUSD",1749762628240,30.94330609,152.83,152.78,30.94330609]
["bitfinex","SOLUSD",1749762628562,30.94330609,152.83,152.79,30.94330609]
["bitfinex","SOLUSD",1749762628860,32.54288829,152.84,152.79,30.94330609]
["bitfinex","SOLUSD",1749762629048,63.48620101,152.84,152.79,30.94330609]
["bitfinex","SOLUSD",1749762630557,63.48620101,152.84,152.8,30.94330609]
["bitfinex","SOLUSD",1749762631057,56.94330609,152.84,152.8,30.94330609]
["bitfinex","SOLUSD",1749762631243,32.54290978,152.84,152.8,30.94330609]
["bitfinex","SOLUSD",1749762631564,63.48621587,152.84,152.8,30.94330609]
["bitfinex","SOLUSD",1749762631759,63.48621587,152.84,152.78,30.94330609]
["bitfinex","SOLUSD",1749762631760,30.94330609,152.83,152.78,30.94330609]
["bitfinex","SOLUSD",1749762632564,37.48674257,152.83,152.78,30.94330609]
["bitfinex","SOLUSD",1749762633064,30.94330609,152.82,152.76,32.74]
["bitfinex","SOLUSD",1749762633235,37.48674257,152.83,152.78,30.94330609]
["bitfinex","SOLUSD",1749762633436,37.48674257,152.83,152.76,32.74]
["bitfinex","SOLUSD",1749762633635,37.48674257,152.83,152.78,30.94330609]
["bitfinex","SOLUSD",1749762633851,37.48674257,152.83,152.79,30.94330609]
["bitfinex","SOLUSD",1749762635654,6.54343648,152.83,152.79,30.94330609]
["bitfinex","SOLUSD",1749762635854,4.70898315,152.82,152.79,30.94330609]
["bitfinex","SOLUSD",1749762636057,37.48674257,152.83,152.79,30.94330609]
["bitfinex","SOLUSD",1749762636256,4.7189874,152.82,152.79,30.94330609]
["bitfinex","SOLUSD",1749762636461,37.48674257,152.83,152.79,30.94330609]
["bitfinex","SOLUSD",1749762637544,30.94330609,152.81,152.75,0.42648471]
["bitfinex","SOLUSD",1749762637767,26.0,152.84,152.75,58.36250461]
["bitfinex","SOLUSD",1749762637979,4.71783254,152.83,152.75,58.36250461]
["bitfinex","SOLUSD",1749762638177,4.71784093,152.82,152.81,30.94330609]
["bitfinex","SOLUSD",1749762638381,26.0,152.84,152.81,30.94330609]
["bitfinex","SOLUSD",1749762638563,4.71771283,152.83,152.81,30.94330609]
["bitfinex","SOLUSD",1749762638759,26.0,152.84,152.8,30.94330609]
["bitfinex","SOLUSD",1749762639079,4.71693486,152.83,152.8,30.94330609]
["bitfinex","SOLUSD",1749762639262,26.0,152.84,152.8,30.94330609]
["bitfinex","SOLUSD",1749762639463,4.7167459,152.83,152.8,30.94330609]
["bitfinex","SOLUSD",1749762639796,26.0,152.84,152.81,30.94330609]
["bitfinex","SOLUSD",1749762639964,4.71692709,152.83,152.8,30.94330609]
["bitfinex","SOLUSD",1749762640162,26.0,152.84,152.8,30.94330609]
["bitfinex","SOLUSD",1749762640368,4.71693096,152.83,152.82,30.94330609]
["bitfinex","SOLUSD",1749762640572,4.71733947,152.85,152.82,30.94330609]
["bitfinex","SOLUSD",1749762640775,2.35867245,152.88,152.84,30.94330609]
["bitfinex","SOLUSD",1749762640965,26.0,152.86,152.84,30.94330609]
["bitfinex","SOLUSD",1749762641286,4.71753097,152.85,152.81,0.42648471]
["bitfinex","SOLUSD",1749762641460,26.0,152.87,152.81,0.42648471]
["bitfinex","SOLUSD",1749762641659,26.0,152.87,152.83,30.94330609]
["bitfinex","SOLUSD",1749762641859,4.71779029,152.86,152.83,30.94330609]
["bitfinex","SOLUSD",1749762642160,4.71777072,152.85,152.83,30.94330609]
["bitfinex","SOLUSD",1749762642474,26.0,152.86,152.84,30.94330609]
["bitfinex","SOLUSD",1749762642681,26.0,152.86,152.83,30.94330609]
["bitfinex","SOLUSD",1749762643759,4.7243445,152.85,152.83,30.94330609]
["bitfinex","SOLUSD",1749762643969,26.0,152.86,152.83,30.94330609]
["bitfinex","SOLUSD",1749762644691,37.48444814,152.88,152.84,30.94330609]
["bitfinex","SOLUSD",1749762644989,4.72437843,152.87,152.81,0.42648471]
["bitfinex","SOLUSD",1749762645169,37.48444814,152.88,152.84,30.94330609]
["bitfinex","SOLUSD",1749762648186,37.48444814,152.88,152.81,6.97052876]
["bitfinex","SOLUSD",1749762648358,37.48444814,152.88,152.84,30.94330609]
["bitfinex","SOLUSD",1749762649066,30.94330609,152.87,152.8,32.72]
["bitfinex","SOLUSD",1749762649270,30.94330609,152.87,152.82,30.94330609]
["bitfinex","SOLUSD",1749762649696,30.94330609,152.86,152.82,30.94330609]
["bitfinex","SOLUSD",1749762650392,6.54114205,152.88,152.82,30.94330609]
["bitfinex","SOLUSD",1749762650594,6.54114205,152.88,152.81,30.94330609]
["bitfinex","SOLUSD",1749762650800,11.27357473,152.88,152.82,30.94330609]
["bitfinex","SOLUSD",1749762652371,11.27357473,152.88,152.79,6.97126496]
["bitfinex","SOLUSD",1749762652576,35.67573877,152.87,152.83,30.94330609]
["bitfinex","SOLUSD",1749762652776,4.73243268,152.87,152.83,30.94330609]
["bitfinex","SOLUSD",1749762652978,4.73243268,152.87,152.79,6.97126496]
["bitfinex","SOLUSD",1749762652979,35.67573877,152.87,152.79,6.97126496]
["bitfinex","SOLUSD",1749762653177,34.16077415,152.89,152.85,30.94330609]
["bitfinex","SOLUSD",1749762653495,4.74186583,152.88,152.85,20.53219443]
["bitfinex","SOLUSD",1749762653887,4.74186583,152.88,152.84,20.53219443]
["bitfinex","SOLUSD",1749762654200,20.53219443,152.88,152.84,20.53219443]
["bitfinex","SOLUSD",1749762655205,34.16077415,152.89,152.84,20.53219443]
["bitfinex","SOLUSD",1749762655379,34.16083913,152.89,152.84,20.53219443]
["bitfinex","SOLUSD",1749762655568,54.69303356,152.89,152.84,20.53219443]
["bitfinex","SOLUSD",1749762655764,26.0,152.89,152.87,20.53219443]
["bitfinex","SOLUSD",1749762656077,32.59526951,152.93,152.88,20.53219443]
["bitfinex","SOLUSD",1749762656078,4.74607577,152.92,152.88,20.53219443]
["bitfinex","SOLUSD",1749762656272,34.054,152.93,152.88,20.53219443]
["bitfinex","SOLUSD",1749762656479,4.74607577,152.92,152.84,39.66896401]
["bitfinex","SOLUSD",1749762656787,20.53219443,152.92,152.88,20.53219443]
["bitfinex","SOLUSD",1749762656994,54.59074938,152.93,152.88,20.53219443]
["bitfinex","SOLUSD",1749762657381,64.84275608,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762657577,30.78420113,152.92,152.87,30.78420113]
["bitfinex","SOLUSD",1749762657785,6.53949485,152.92,152.84,33.12648471]
["bitfinex","SOLUSD",1749762657991,6.53949485,152.92,152.82,66.5811]
["bitfinex","SOLUSD",1749762658293,26.0,152.88,152.82,30.78420113]
["bitfinex","SOLUSD",1749762659798,32.5413217,152.88,152.82,30.78420113]
["bitfinex","SOLUSD",1749762660494,6.54032503,152.9,152.83,30.78420113]
["bitfinex","SOLUSD",1749762660695,6.54032503,152.9,152.82,0.42648471]
["bitfinex","SOLUSD",1749762660897,6.54032503,152.9,152.84,30.78420113]
["bitfinex","SOLUSD",1749762661101,30.78420113,152.89,152.84,30.78420113]
["bitfinex","SOLUSD",1749762661488,30.78420113,152.88,152.82,0.42648471]
["bitfinex","SOLUSD",1749762661779,30.78420113,152.89,152.85,30.78420113]
["bitfinex","SOLUSD",1749762662479,30.78420113,152.89,152.84,30.78420113]
["bitfinex","SOLUSD",1749762662704,30.78420113,152.87,152.81,88.5]
["bitfinex","SOLUSD",1749762662909,30.78420113,152.87,152.83,30.78420113]
["bitfinex","SOLUSD",1749762663123,30.78420113,152.89,152.84,30.78420113]
["bitfinex","SOLUSD",1749762663415,30.78420113,152.88,152.83,30.78420113]
["bitfinex","SOLUSD",1749762663779,30.78420113,152.85,152.78,7.638]
["bitfinex","SOLUSD",1749762664003,30.78420113,152.84,152.79,30.78420113]
["bitfinex","SOLUSD",1749762664982,30.78420113,152.84,152.78,7.638]
["bitfinex","SOLUSD",1749762665183,30.78420113,152.84,152.79,30.78420113]
["bitfinex","SOLUSD",1749762665406,30.78420113,152.84,152.79,50.78420113]
["bitfinex","SOLUSD",1749762665679,30.78420113,152.84,152.8,30.78420113]
["bitfinex","SOLUSD",1749762665882,30.78420113,152.85,152.8,30.78420113]
["bitfinex","SOLUSD",1749762667383,37.32623325,152.86,152.81,30.78420113]
["bitfinex","SOLUSD",1749762667607,30.78420113,152.85,152.8,30.78420113]
["bitfinex","SOLUSD",1749762667912,30.78420113,152.86,152.81,30.78420113]
["bitfinex","SOLUSD",1749762668113,56.78420113,152.86,152.81,30.78420113]
["bitfinex","SOLUSD",1749762668504,26.0,152.86,152.82,30.78420113]
["bitfinex","SOLUSD",1749762668709,26.0,152.86,152.84,30.78420113]
["bitfinex","SOLUSD",1749762669016,63.32489747,152.89,152.84,30.78420113]
["bitfinex","SOLUSD",1749762669239,6.53936698,152.92,152.86,30.78420113]
["bitfinex","SOLUSD",1749762669389,30.78420113,152.91,152.86,30.78420113]
["bitfinex","SOLUSD",1749762669720,37.32392603,152.92,152.87,30.78420113]
["bitfinex","SOLUSD",1749762669889,56.78420113,152.91,152.87,30.78420113]
["bitfinex","SOLUSD",1749762670429,30.78420113,152.91,152.87,30.78420113]
["bitfinex","SOLUSD",1749762670720,7.7554,152.93,152.85,0.42648471]
["bitfinex","SOLUSD",1749762670721,45.07862011,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762671015,71.07862011,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762671219,58.30380113,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762671397,34.05855768,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762671802,64.84275881,152.93,152.89,30.78420113]
["bitfinex","SOLUSD",1749762672013,64.84275881,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762673224,34.05855768,152.93,152.85,0.42648471]
["bitfinex","SOLUSD",1749762673519,30.78420113,152.92,152.88,30.78420113]
["bitfinex","SOLUSD",1749762674491,37.32362268,152.92,152.87,30.78420113]
["bitfinex","SOLUSD",1749762674691,34.05871766,152.93,152.85,0.42648471]
["bitfinex","SOLUSD",1749762675017,30.78420113,152.92,152.88,30.78420113]
["bitfinex","SOLUSD",1749762675215,64.84291879,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762676020,64.84291879,152.93,152.89,30.78420113]
["bitfinex","SOLUSD",1749762676219,32.53911766,152.93,152.89,30.78420113]
["bitfinex","SOLUSD",1749762676437,63.32331879,152.93,152.89,30.78420113]
["bitfinex","SOLUSD",1749762677133,63.32331879,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762677635,63.32331879,152.93,152.85,95.46868919]
["bitfinex","SOLUSD",1749762677929,32.53911766,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762678135,63.32331879,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762678433,32.53911766,152.93,152.88,30.78420113]
["bitfinex","SOLUSD",1749762678738,30.78420113,152.92,152.88,30.78420113]
["bitfinex","SOLUSD",1749762679529,30.78420113,152.91,152.86,30.78420113]
["bitfinex","SOLUSD",1749762679716,30.28420113,152.91,152.86,30.78420113]
["bitfinex","SOLUSD",1749762679914,30.78420113,152.91,152.85,88.92648471]
["bitfinex","SOLUSD",1749762680116,30.78420113,152.91,152.86,30.78420113]
["bitfinex","SOLUSD",1749762680117,37.32409701,152.91,152.86,30.78420113]
["bitfinex","SOLUSD",1749762680841,30.78420113,152.91,152.86,30.78420113]
["bitfinex","SOLUSD",1749762681141,30.78420113,152.89,152.85,88.5]
["bitfinex","SOLUSD",1749762681354,20.53386614,152.86,152.79,20.0]
["bitfinex","SOLUSD",1749762681504,26.0,152.88,152.81,20.53386614]
["bitfinex","SOLUSD",1749762681705,46.53386614,152.88,152.8,18.64964886]
["bitfinex","SOLUSD",1749762681924,46.53386614,152.88,152.82,20.53386614]
["bitfinex","SOLUSD",1749762681925,20.53386614,152.87,152.82,20.53386614]
["bitfinex","SOLUSD",1749762682325,20.53386614,152.83,152.79,20.0]
["bitfinex","SOLUSD",1749762682621,20.53386614,152.82,152.79,20.0]
["bitfinex","SOLUSD",1749762682946,20.53386614,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762683314,56.84082906,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762683917,63.38533167,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762685617,26.0,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762686444,56.84082906,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762686637,26.0,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762686840,56.84082906,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762687346,26.0,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762687517,56.84082906,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762688035,26.0,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762688437,56.84082906,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762689637,26.0,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762689829,56.84082906,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762690732,26.0,152.8,152.79,20.0]
["bitfinex","SOLUSD",1749762690928,30.84082906,152.82,152.79,20.0]
["bitfinex","SOLUSD",1749762691128,30.84082906,152.83,152.79,20.0]
["bitfinex","SOLUSD",1749762691330,30.84082906,152.82,152.79,20.0]
["bitfinex","SOLUSD",1749762692143,26.0,152.83,152.8,30.84082906]
["bitfinex","SOLUSD",1749762692357,7.9781,152.89,152.82,30.84082906]
["bitfinex","SOLUSD",1749762692524,7.9781,152.89,152.84,30.84082906]
["bitfinex","SOLUSD",1749762692721,2.38972188,152.88,152.86,30.84082906]
["bitfinex","SOLUSD",1749762692937,2.3899817,152.88,152.87,30.84082906]
["bitfinex","SOLUSD",1749762693143,33.23087064,152.91,152.87,30.84082906]
["bitfinex","SOLUSD",1749762693340,2.39014689,152.9,152.87,30.84082906]
["bitfinex","SOLUSD",1749762693533,2.39018028,152.9,152.87,30.84082906]
["bitfinex","SOLUSD",1749762693717,28.39018027,152.9,152.87,30.84082906]
["bitfinex","SOLUSD",1749762693922,30.84082906,152.91,152.87,30.84082906]
["bitfinex","SOLUSD",1749762694232,26.0,152.9,152.86,30.84082906]
["bitfinex","SOLUSD",1749762694543,26.0,152.89,152.87,30.84082906]
["bitfinex","SOLUSD",1749762695224,26.0,152.89,152.84,6.54252413]
["bitfinex","SOLUSD",1749762696049,26.0,152.89,152.83,32.62]
["bitfinex","SOLUSD",1749762696436,56.84082906,152.89,152.84,30.84082906]
["bitfinex","SOLUSD",1749762696827,26.0,152.89,152.84,30.84082906]
["bitfinex","SOLUSD",1749762697028,56.84082906,152.89,152.84,30.84082906]
["bitfinex","SOLUSD",1749762697242,63.38150717,152.89,152.84,30.84082906]
["bitfinex","SOLUSD",1749762697443,30.84082906,152.88,152.83,63.46082906]
["bitfinex","SOLUSD",1749762697642,30.84082906,152.85,152.81,30.84082906]
["bitfinex","SOLUSD",1749762697841,30.84082906,152.85,152.8,30.84082906]
["bitfinex","SOLUSD",1749762698032,30.84082906,152.84,152.79,50.84082906]
["bitfinex","SOLUSD",1749762698960,37.38363184,152.84,152.79,50.84082906]
["bitfinex","SOLUSD",1749762699259,37.38363184,152.84,152.79,20.0]
["bitfinex","SOLUSD",1749762699260,30.84082906,152.83,152.79,20.0]
["bitfinex","SOLUSD",1749762699629,6.54205854,152.86,152.79,20.0]
["bitfinex","SOLUSD",1749762699950,30.84082906,152.85,152.8,30.84082906]
["bitfinex","SOLUSD",1749762700135,30.84082906,152.84,152.8,30.84082906]
["bitfinex","SOLUSD",1749762700956,6.54205854,152.86,152.8,30.84082906]
["bitfinex","SOLUSD",1749762701161,30.84082906,152.84,152.8,30.84082906]
["bitfinex","SOLUSD",1749762701541,6.54236706,152.85,152.8,30.84082906]
["bitfinex","SOLUSD",1749762701732,30.84082906,152.84,152.8,30.84082906]
["bitfinex","SOLUSD",1749762701935,30.84082906,152.84,152.79,50.84082906]
["bitfinex","SOLUSD",1749762702245,6.54193379,152.86,152.79,50.84082906]
["bitfinex","SOLUSD",1749762702450,30.84082906,152.84,152.79,50.84082906]
["bitfinex","SOLUSD",1749762703931,30.84082906,152.83,152.79,50.84082906]
["bitfinex","SOLUSD",1749762704934,30.84082906,152.83,152.79,20.0]
["bitfinex","SOLUSD",1749762705268,32.54200997,152.86,152.79,20.0]
["bitfinex","SOLUSD",1749762705430,30.84082906,152.84,152.79,50.84082906]
["bitfinex","SOLUSD",1749762706266,30.84082906,152.83,152.79,20.0]
["bitfinex","SOLUSD",1749762706453,30.84082906,152.83,152.79,50.84082906]
["bitfinex","SOLUSD",1749762707263,30.84082906,152.84,152.79,50.84082906]
["bitfinex","SOLUSD",1749762707467,30.84082906,152.84,152.8,30.84082906]
["bitfinex","SOLUSD",1749762708054,30.84082906,152.84,152.79,50.84082906]
["bitfinex","SOLUSD",1749762708983,30.84082906,152.83,152.79,20.0]
["bitfinex","SOLUSD",1749762709303,6.54239516,152.85,152.79,30.84082906]
["bitfinex","SOLUSD",1749762709767,30.84082906,152.84,152.79,30.84082906]
["bitfinex","SOLUSD",1749762709969,30.84082906,152.84,152.79,37.38568268]
["bitfinex","SOLUSD",1749762710257,30.84082906,152.84,152.79,30.84082906]
["bitfinex","SOLUSD",1749762710637,30.84082906,152.83,152.79,30.84082906]
["bitfinex","SOLUSD",1749762710842,30.84082906,152.83,152.77,49.8329]
["bitfinex","SOLUSD",1749762711040,6.54236179,152.85,152.77,9.58]
["bitfinex","SOLUSD",1749762711367,20.55275882,152.81,152.77,42.14]
["bitfinex","SOLUSD",1749762712142,20.55275882,152.82,152.77,62.69275882]
["bitfinex","SOLUSD",1749762712560,20.55275882,152.82,152.78,20.55275882]
["bitfinex","SOLUSD",1749762712963,20.55275882,152.82,152.77,42.14]
["bitfinex","SOLUSD",1749762713176,6.54236179,152.85,152.77,42.14]
["bitfinex","SOLUSD",1749762713177,20.55275882,152.81,152.77,42.14]
["bitfinex","SOLUSD",1749762713591,6.54236179,152.85,152.77,9.58]
["bitfinex","SOLUSD",1749762713592,20.55275882,152.8,152.77,9.58]
["bitfinex","SOLUSD",1749762714359,20.55275882,152.81,152.77,9.58]
["bitfinex","SOLUSD",1749762715674,20.55275882,152.82,152.77,30.13275882]
["bitfinex","SOLUSD",1749762715885,26.0,152.82,152.78,20.55275882]
["bitfinex","SOLUSD",1749762717862,1.0,152.82,152.78,20.55275882]
["bitfinex","SOLUSD",1749762718864,6.54287132,152.84,152.78,20.55275882]
["bitfinex","SOLUSD",1749762719086,20.55275882,152.83,152.78,20.55275882]
["bitfinex","SOLUSD",1749762720484,26.0,152.84,152.78,20.55275882]
["bitfinex","SOLUSD",1749762720689,20.55275882,152.83,152.78,20.55275882]
["bitfinex","SOLUSD",1749762720904,26.0,152.84,152.8,20.55275882]
["bitfinex","SOLUSD",1749762721085,20.55275882,152.87,152.79,32.52]
["bitfinex","SOLUSD",1749762721400,20.55275882,152.84,152.8,20.55275882]
["bitfinex","SOLUSD",1749762721695,20.55275882,152.85,152.79,32.52]
["bitfinex","SOLUSD",1749762722005,20.55275882,152.84,152.79,32.52]
["bitfinex","SOLUSD",1749762722182,20.55275882,152.84,152.79,53.07275882]
["bitfinex","SOLUSD",1749762722382,26.0,152.86,152.79,32.52]
["bitfinex","SOLUSD",1749762722591,7.9766,152.9,152.83,20.55275882]
["bitfinex","SOLUSD",1749762722777,20.55275882,152.88,152.83,20.55275882]
["bitfinex","SOLUSD",1749762722976,26.0,152.87,152.83,20.55275882]
["bitfinex","SOLUSD",1749762723505,20.55275882,152.91,152.86,20.55275882]
["bitfinex","SOLUSD",1749762723909,20.55275882,152.92,152.87,20.55275882]
["bitfinex","SOLUSD",1749762724200,46.55275882,152.92,152.87,20.55275882]
["bitfinex","SOLUSD",1749762724404,20.55275882,152.91,152.87,20.55275882]
["bitfinex","SOLUSD",1749762724568,27.0925863,152.91,152.87,20.55275882]
["bitfinex","SOLUSD",1749762724773,20.55275882,152.91,152.87,20.55275882]
["bitfinex","SOLUSD",1749762725175,32.53947843,152.92,152.87,20.55275882]
["bitfinex","SOLUSD",1749762725471,26.0,152.92,152.88,20.55275882]
["bitfinex","SOLUSD",1749762726275,26.0,152.92,152.89,20.55275882]
["bitfinex","SOLUSD",1749762727815,28.64944521,152.94,152.89,20.55275882]
["bitfinex","SOLUSD",1749762728505,28.64944521,152.94,152.9,20.55275882]
["bitfinex","SOLUSD",1749762728506,27.09144521,152.94,152.9,20.55275882]
["bitfinex","SOLUSD",1749762728705,20.55275882,152.92,152.87,32.5]
["bitfinex","SOLUSD",1749762728913,20.55275882,152.91,152.87,20.55275882]
["bitfinex","SOLUSD",1749762729208,20.55275882,152.92,152.87,20.55275882]
["bitfinex","SOLUSD",1749762729501,20.55275882,152.92,152.88,20.55275882]
["bitfinex","SOLUSD",1749762729712,20.55275882,152.92,152.87,20.55275882]
["bitfinex","SOLUSD",1749762730072,6.53868639,152.94,152.89,20.55275882]
["bitfinex","SOLUSD",1749762730277,6.53868639,152.94,152.9,20.55275882]
["bitfinex","SOLUSD",1749762731310,27.09144521,152.94,152.9,20.55275882]
["bitfinex","SOLUSD",1749762731601,6.53868639,152.94,152.9,20.55275882]
["bitfinex","SOLUSD",1749762732596,26.0,152.94,152.9,20.55275882]
["bitfinex","SOLUSD",1749762733779,20.55275882,152.93,152.87,0.42648471]
["bitfinex","SOLUSD",1749762733982,20.55275882,152.93,152.88,20.55275882]
["bitfinex","SOLUSD",1749762734196,20.55275882,152.93,152.89,20.55275882]
["bitfinex","SOLUSD",1749762734602,20.55275882,152.93,152.87,0.42648471]
["bitfinex","SOLUSD",1749762735118,20.55275882,152.91,152.86,9.48]
["bitfinex","SOLUSD",1749762735282,32.53859743,152.94,152.87,20.55275882]
["bitfinex","SOLUSD",1749762735489,20.55275882,152.92,152.87,20.55275882]
["bitfinex","SOLUSD",1749762736198,27.09246493,152.92,152.86,9.48]
["bitfinex","SOLUSD",1749762736401,27.09246493,152.92,152.87,20.55275882]
["bitfinex","SOLUSD",1749762738418,27.09246493,152.92,152.88,20.55275882]
["bitfinex","SOLUSD",1749762739920,27.09246493,152.92,152.87,20.55275882]
["bitfinex","SOLUSD",1749762740618,6.54150585,152.87,152.8,20.55275882]
["bitfinex","SOLUSD",1749762740924,20.55275882,152.84,152.8,20.55275882]
["bitfinex","SOLUSD",1749762741509,20.55275882,152.84,152.79,20.97924353]
["bitfinex","SOLUSD",1749762741704,20.55275882,152.84,152.79,20.55275882]
["bitfinex","SOLUSD",1749762742525,20.55275882,152.83,152.78,88.5]
["bitfinex","SOLUSD",1749762742696,27.09565209,152.84,152.79,20.55275882]
["bitfinex","SOLUSD",1749762743495,20.55275882,152.82,152.77,1.5838]
["bitfinex","SOLUSD",1749762743729,20.55275882,152.82,152.78,20.55275882]
["bitfinex","SOLUSD",1749762743929,20.55275882,152.83,152.79,20.55275882]
["bitfinex","SOLUSD",1749762744298,6.54252248,152.85,152.78,0.42648471]
["bitfinex","SOLUSD",1749762744594,20.55275882,152.84,152.79,20.55275882]
["bitfinex","SOLUSD",1749762744892,6.54287135,152.84,152.77,0.42648471]
["bitfinex","SOLUSD",1749762745089,20.55275882,152.83,152.78,20.55275882]
["bitfinex","SOLUSD",1749762745628,27.09563017,152.84,152.79,20.55275882]
["bitfinex","SOLUSD",1749762746501,20.55275882,152.84,152.79,20.55275882]
["bitfinex","SOLUSD",1749762747032,27.09556458,152.84,152.79,20.55275882]
["bitfinex","SOLUSD",1749762747212,27.09556458,152.84,152.77,0.42648471]
["bitfinex","SOLUSD",1749762747393,20.55275882,152.83,152.78,20.55275882]
["bitfinex","SOLUSD",1749762748417,6.54280576,152.84,152.78,20.55275882]
["bitfinex","SOLUSD",1749762748626,20.55275882,152.83,152.78,20.55275882]
["bitfinex","SOLUSD",1749762748806,20.55275882,152.83,152.77,0.42648471]
["bitfinex","SOLUSD",1749762749011,27.09598845,152.83,152.78,20.55275882]
["bitfinex","SOLUSD",1749762749522,46.55275882,152.84,152.79,20.55275882]
["bitfinex","SOLUSD",1749762750524,53.09564838,152.84,152.79,20.55275882]
["bitfinex","SOLUSD",1749762750944,26.0,152.84,152.81,20.55275882]
["bitfinex","SOLUSD",1749762751247,26.0,152.84,152.8,20.55275882]
["bitfinex","SOLUSD",1749762751715,6.54199408,152.86,152.8,20.55275882]
["bitfinex","SOLUSD",1749762751913,20.55275882,152.85,152.8,20.55275882]
["bitfinex","SOLUSD",1749762752316,26.0,152.87,152.81,20.55275882]
["bitfinex","SOLUSD",1749762752519,6.54140194,152.88,152.81,20.55275882]
["bitfinex","SOLUSD",1749762752520,26.0,152.85,152.81,20.55275882]
["bitfinex","SOLUSD",1749762753311,6.54077882,152.89,152.79,0.42648471]
["bitfinex","SOLUSD",1749762753531,20.55275882,152.87,152.82,20.55275882]
["bitfinex","SOLUSD",1749762753748,32.54077882,152.89,152.84,20.55275882]
["bitfinex","SOLUSD",1749762753915,1.5495,152.9,152.86,20.55275882]
["bitfinex","SOLUSD",1749762753916,28.64254443,152.9,152.86,20.55275882]
["bitfinex","SOLUSD",1749762754119,33.12072312,152.91,152.86,20.55275882]
["bitfinex","SOLUSD",1749762754319,27.09272312,152.91,152.86,20.55275882]
["bitfinex","SOLUSD",1749762754517,20.55275882,152.9,152.84,0.42648471]
["bitfinex","SOLUSD",1749762754719,20.55275882,152.9,152.86,20.55275882]
["bitfinex","SOLUSD",1749762755745,27.0931098,152.9,152.86,20.55275882]
["bitfinex","SOLUSD",1749762756247,20.55275882,152.9,152.86,20.55275882]
["bitfinex","SOLUSD",1749762756919,46.55275882,152.92,152.88,20.55275882]
["bitfinex","SOLUSD",1749762757135,22.17735882,152.94,152.89,20.55275882]
["bitfinex","SOLUSD",1749762757333,26.79255882,152.95,152.9,20.55275882]
["bitfinex","SOLUSD",1749762757536,26.79255882,152.95,152.87,0.42648471]
["bitfinex","SOLUSD",1749762757537,6.53776158,152.96,152.91,20.55275882]
["bitfinex","SOLUSD",1749762757745,27.0905204,152.96,152.91,20.55275882]
["bitfinex","SOLUSD",1749762758134,6.53724426,152.97,152.93,20.55275882]
["bitfinex","SOLUSD",1749762758629,20.55275882,152.96,152.92,20.55275882]
["bitfinex","SOLUSD",1749762758963,20.55275882,152.96,152.91,20.55275882]
["bitfinex","SOLUSD",1749762759124,20.55275882,152.96,152.92,20.55275882]
["bitfinex","SOLUSD",1749762760754,46.55275882,152.96,152.92,20.55275882]
["bitfinex","SOLUSD",1749762762825,26.0,152.96,152.92,20.55275882]
["bitfinex","SOLUSD",1749762763052,26.0,152.96,152.89,25.61672813]
["bitfinex","SOLUSD",1749762763350,26.0,152.96,152.92,20.55275882]
["bitfinex","SOLUSD",1749762763554,53.09043029,152.96,152.92,20.55275882]
["bitfinex","SOLUSD",1749762764058,46.55275882,152.96,152.92,20.55275882]
["bitfinex","SOLUSD",1749762764258,46.55275882,152.96,152.89,114.11676317]
["bitfinex","SOLUSD",1749762764554,46.55275882,152.96,152.92,20.55275882]
["bitfinex","SOLUSD",1749762766050,26.0,152.96,152.93,20.55275882]
["bitfinex","SOLUSD",1749762766435,1.6271,153.03,152.95,41.10551764]
["bitfinex","SOLUSD",1749762766741,1.6271,153.03,152.99,20.55275882]
["bitfinex","SOLUSD",1749762766742,26.0,153.01,152.99,20.55275882]
["bitfinex","SOLUSD",1749762766949,26.0,153.0,152.95,32.32]
["bitfinex","SOLUSD",1749762767124,8.16176692,153.03,152.88,19.4]
["bitfinex","SOLUSD",1749762767125,20.55275882,152.96,152.91,20.97924353]
["bitfinex","SOLUSD",1749762767327,20.55275882,152.97,152.92,20.55275882]
["bitfinex","SOLUSD",1749762767648,20.55275882,152.98,152.93,20.55275882]
["bitfinex","SOLUSD",1749762767837,26.0,152.99,152.94,20.55275882]
["bitfinex","SOLUSD",1749762768032,46.55275882,152.99,152.94,20.55275882]
["bitfinex","SOLUSD",1749762768725,20.55275882,152.97,152.93,20.55275882]
["bitfinex","SOLUSD",1749762769056,20.55275882,152.97,152.92,20.55275882]
["bitfinex","SOLUSD",1749762769966,32.53641202,152.99,152.91,0.42648471]
["bitfinex","SOLUSD",1749762769967,20.55275882,152.96,152.91,20.97924353]
["bitfinex","SOLUSD",1749762770641,20.55275882,152.96,152.91,20.55275882]
["bitfinex","SOLUSD",1749762771030,20.55275882,152.93,152.89,20.55275882]
["bitfinex","SOLUSD",1749762771425,20.55275882,152.92,152.87,20.55275882]
["bitfinex","SOLUSD",1749762772049,20.55275882,152.91,152.86,29.95275882]
["bitfinex","SOLUSD",1749762772249,20.55275882,152.91,152.86,9.4]
["bitfinex","SOLUSD",1749762772556,6.53926572,152.93,152.86,29.95275882]
["bitfinex","SOLUSD",1749762772720,20.55275882,152.91,152.86,29.95275882]
["bitfinex","SOLUSD",1749762774360,6.53862447,152.94,152.87,20.55275882]
["bitfinex","SOLUSD",1749762774544,20.55275882,152.93,152.88,20.55275882]
["bitfinex","SOLUSD",1749762775537,22.88778445,152.92,152.76,1.5618]
["bitfinex","SOLUSD",1749762775758,20.55275882,152.86,152.76,1.5618]
["bitfinex","SOLUSD",1749762775959,20.55275882,152.86,152.81,20.55275882]
["bitfinex","SOLUSD",1749762776130,20.55275882,152.87,152.82,20.55275882]
["bitfinex","SOLUSD",1749762776328,20.55275882,152.87,152.79,32.28]
["bitfinex","SOLUSD",1749762776530,20.55275882,152.87,152.83,20.55275882]
["bitfinex","SOLUSD",1749762776892,20.55275882,152.88,152.83,20.55275882]
["bitfinex","SOLUSD",1749762777164,20.55275882,152.87,152.83,20.55275882]
["bitfinex","SOLUSD",1749762777321,20.55275882,152.87,152.8,0.28432314]
["bitfinex","SOLUSD",1749762777526,20.55275882,152.87,152.79,32.70648471]
["bitfinex","SOLUSD",1749762777527,6.54149401,152.88,152.82,20.55275882]
["bitfinex","SOLUSD",1749762777768,6.54149401,152.88,152.79,32.28]
["bitfinex","SOLUSD",1749762777769,20.55275882,152.87,152.83,20.55275882]
["bitfinex","SOLUSD",1749762778048,20.55275882,152.87,152.79,38.82468443]
["bitfinex","SOLUSD",1749762778049,20.55275882,152.87,152.82,20.55275882]
["bitfinex","SOLUSD",1749762778428,20.55275882,152.86,152.81,20.55275882]
["bitfinex","SOLUSD",1749762778739,27.09425283,152.88,152.83,20.55275882]
["bitfinex","SOLUSD",1749762779140,20.55275882,152.87,152.82,20.55275882]
["bitfinex","SOLUSD",1749762779463,30.80604358,152.86,152.81,30.80604358]
["bitfinex","SOLUSD",1749762779848,30.80604358,152.87,152.82,30.80604358]
["bitfinex","SOLUSD",1749762780374,30.80604358,152.83,152.76,1.5618]
["bitfinex","SOLUSD",1749762780529,26.0,152.85,152.75,18.64964886]
["bitfinex","SOLUSD",1749762780739,30.80604358,152.82,152.78,30.80604358]
["bitfinex","SOLUSD",1749762781439,30.80604358,152.82,152.75,25.19616393]
["bitfinex","SOLUSD",1749762781848,30.80604358,152.82,152.76,0.42648471]
["bitfinex","SOLUSD",1749762783264,30.80604358,152.81,152.77,30.80604358]
["bitfinex","SOLUSD",1749762783471,30.80604358,152.78,152.74,9.3]
["bitfinex","SOLUSD",1749762783662,26.0,152.79,152.74,9.3]
["bitfinex","SOLUSD",1749762783985,30.80604358,152.77,152.74,9.3]
["bitfinex","SOLUSD",1749762784142,30.80604358,152.76,152.74,9.3]
["bitfinex","SOLUSD",1749762784344,26.0,152.79,152.74,9.3]
["bitfinex","SOLUSD",1749762784548,30.80604358,152.76,152.74,9.3]
["bitfinex","SOLUSD",1749762784743,30.80604358,152.75,152.67,6.54997086]
["bitfinex","SOLUSD",1749762784963,30.80604358,152.73,152.66,32.24]
["bitfinex","SOLUSD",1749762785277,18.64964886,152.81,152.72,30.80604358]
["bitfinex","SOLUSD",1749762785578,56.80604358,152.79,152.74,30.80604358]
["bitfinex","SOLUSD",1749762786857,30.80604358,152.78,152.74,30.80604358]
["bitfinex","SOLUSD",1749762787255,56.80604358,152.75,152.67,6.54994601]
["bitfinex","SOLUSD",1749762787460,30.80604358,152.72,152.67,37.35598959]
["bitfinex","SOLUSD",1749762787655,30.80604358,152.74,152.69,30.80604358]
["bitfinex","SOLUSD",1749762787849,26.0,152.77,152.71,30.80604358]
["bitfinex","SOLUSD",1749762788052,56.80604358,152.77,152.72,30.80604358]
["bitfinex","SOLUSD",1749762788255,26.0,152.77,152.72,30.80604358]
["bitfinex","SOLUSD",1749762788575,30.80604358,152.76,152.71,30.80604358]
["bitfinex","SOLUSD",1749762788752,30.80604358,152.76,152.72,30.80604358]
["bitfinex","SOLUSD",1749762788950,30.80604358,152.81,152.72,32.24]
["bitfinex","SOLUSD",1749762789265,30.80604358,152.8,152.75,30.80604358]
["bitfinex","SOLUSD",1749762789461,30.80604358,152.77,152.72,63.04604358]
["bitfinex","SOLUSD",1749762789776,30.80604358,152.75,152.7,30.80604358]
["bitfinex","SOLUSD",1749762789979,30.80604358,152.76,152.71,30.80604358]
["bitfinex","SOLUSD",1749762790166,30.80604358,152.77,152.72,30.80604358]
["bitfinex","SOLUSD",1749762790569,26.0,152.79,152.75,30.80604358]
["bitfinex","SOLUSD",1749762790768,26.0,152.79,152.71,0.42648471]
["bitfinex","SOLUSD",1749762790970,30.80604358,152.77,152.72,30.80604358]
["bitfinex","SOLUSD",1749762791473,6.54465693,152.8,152.71,0.42648471]
["bitfinex","SOLUSD",1749762791474,30.80604358,152.76,152.71,0.42648471]
["bitfinex","SOLUSD",1749762791685,30.80604358,152.77,152.72,30.80604358]
["bitfinex","SOLUSD",1749762791928,30.80604358,152.75,152.7,30.80604358]
["bitfinex","SOLUSD",1749762792267,30.80604358,152.76,152.71,30.80604358]
["bitfinex","SOLUSD",1749762792456,30.80604358,152.75,152.7,0.42648471]
["bitfinex","SOLUSD",1749762792662,30.80604358,152.75,152.7,31.23252829]
["bitfinex","SOLUSD",1749762792876,26.0,152.76,152.71,30.80604358]
["bitfinex","SOLUSD",1749762793079,56.80604358,152.76,152.71,30.80604358]
["bitfinex","SOLUSD",1749762793777,30.80604358,152.75,152.71,30.80604358]
["bitfinex","SOLUSD",1749762793980,30.80604358,152.75,152.7,31.23252829]
["bitfinex","SOLUSD",1749762794209,30.80604358,152.75,152.71,30.80604358]
["bitfinex","SOLUSD",1749762795183,26.0,152.76,152.72,30.80604358]
["bitfinex","SOLUSD",1749762797184,26.0,152.76,152.71,88.5]
["bitfinex","SOLUSD",1749762797488,26.0,152.76,152.72,30.80604358]
["bitfinex","SOLUSD",1749762798106,30.80604358,152.8,152.75,30.80604358]
["bitfinex","SOLUSD",1749762798568,26.0,152.78,152.75,30.80604358]
["bitfinex","SOLUSD",1749762799269,26.0,152.79,152.75,30.80604358]
["bitfinex","SOLUSD",1749762800493,8.2059,152.82,152.77,30.80604358]
["bitfinex","SOLUSD",1749762800494,30.80604358,152.82,152.77,30.80604358]
["bitfinex","SOLUSD",1749762800669,30.80604358,152.81,152.76,30.80604358]
["bitfinex","SOLUSD",1749762800867,32.54336295,152.83,152.76,30.80604358]
["bitfinex","SOLUSD",1749762801176,30.80604358,152.81,152.76,30.80604358]
["bitfinex","SOLUSD",1749762801377,30.80604358,152.77,152.73,97.82]
["bitfinex","SOLUSD",1749762801699,30.80604358,152.77,152.73,9.32]
["bitfinex","SOLUSD",1749762802000,30.80604358,152.78,152.73,40.12604358]
["bitfinex","SOLUSD",1749762802177,30.80604358,152.77,152.73,9.32]
["bitfinex","SOLUSD",1749762802382,6.54421198,152.81,152.73,40.12604358]
["bitfinex","SOLUSD",1749762802583,30.80604358,152.78,152.73,40.12604358]
["bitfinex","SOLUSD",1749762803367,32.54497244,152.79,152.73,40.12604358]
["bitfinex","SOLUSD",1749762803567,30.80604358,152.78,152.73,40.12604358]
["bitfinex","SOLUSD",1749762805498,20.56060034,152.78,152.73,29.88060034]
["bitfinex","SOLUSD",1749762806106,46.56060034,152.79,152.74,20.56060034]
["bitfinex","SOLUSD",1749762806776,53.10558813,152.79,152.74,20.56060034]
["bitfinex","SOLUSD",1749762807386,18.64964886,152.85,152.75,20.56060034]
["bitfinex","SOLUSD",1749762807693,20.56060034,152.81,152.76,20.56060034]
["bitfinex","SOLUSD",1749762807897,18.64964886,152.85,152.76,20.56060034]
["bitfinex","SOLUSD",1749762807898,32.54364611,152.82,152.76,20.56060034]
["bitfinex","SOLUSD",1749762808086,20.56060034,152.81,152.76,20.56060034]
["bitfinex","SOLUSD",1749762808401,20.56060034,152.78,152.73,118.38060034]
["bitfinex","SOLUSD",1749762808599,20.56060034,152.79,152.74,20.56060034]
["bitfinex","SOLUSD",1749762809676,20.56060034,152.75,152.73,9.32]
["bitfinex","SOLUSD",1749762809876,20.56060034,152.74,152.73,9.32]
["bitfinex","SOLUSD",1749762812199,27.10767379,152.74,152.73,9.32]
["bitfinex","SOLUSD",1749762812408,27.10767379,152.74,152.64,103.9478]
["bitfinex","SOLUSD",1749762812603,20.56060034,152.69,152.64,156.64840034]
["bitfinex","SOLUSD",1749762812811,20.56060034,152.69,152.64,129.9478]
["bitfinex","SOLUSD",1749762812970,48.91475709,152.74,152.65,20.56060034]
["bitfinex","SOLUSD",1749762813291,30.87551547,152.7,152.65,30.87551547]
["bitfinex","SOLUSD",1749762814809,30.87551547,152.69,152.65,30.87551547]
["bitfinex","SOLUSD",1749762815398,30.87551547,152.71,152.66,30.87551547]
["bitfinex","SOLUSD",1749762816382,30.87551547,152.72,152.67,30.87551547]
["bitfinex","SOLUSD",1749762817202,30.87551547,152.7,152.65,32.12]
["bitfinex","SOLUSD",1749762817409,30.87551547,152.7,152.66,30.87551547]
["bitfinex","SOLUSD",1749762818179,32.54764474,152.73,152.65,32.12]
["bitfinex","SOLUSD",1749762818180,30.87551547,152.69,152.65,32.12]
["bitfinex","SOLUSD",1749762818512,30.87551547,152.66,152.64,9.2]
["bitfinex","SOLUSD",1749762818713,30.87551547,152.65,152.64,9.2]
["bitfinex","SOLUSD",1749762819900,27.544,152.7,152.64,9.2]
["bitfinex","SOLUSD",1749762819901,30.87551547,152.66,152.64,9.2]
["bitfinex","SOLUSD",1749762820389,30.87551547,152.65,152.64,9.2]
["bitfinex","SOLUSD",1749762822394,26.0,152.67,152.64,9.2]
["bitfinex","SOLUSD",1749762822585,27.544,152.7,152.64,9.2]
["bitfinex","SOLUSD",1749762822586,26.0,152.68,152.64,9.2]
["bitfinex","SOLUSD",1749762822903,56.87551547,152.68,152.64,9.2]
["bitfinex","SOLUSD",1749762823106,1.544,152.7,152.64,15.75123941]
["bitfinex","SOLUSD",1749762823285,30.87551547,152.71,152.66,30.87551547]
["bitfinex","SOLUSD",1749762823613,13.17147734,152.72,152.67,30.87551547]
["bitfinex","SOLUSD",1749762823908,63.42359281,152.72,152.67,30.87551547]
["bitfinex","SOLUSD",1749762824117,37.42359281,152.72,152.67,30.87551547]
["bitfinex","SOLUSD",1749762824485,63.42359281,152.72,152.67,30.87551547]
["bitfinex","SOLUSD",1749762824817,30.87551547,152.72,152.67,30.87551547]
["bitfinex","SOLUSD",1749762825118,26.0,152.7,152.67,30.87551547]
["bitfinex","SOLUSD",1749762825294,18.64964886,152.69,152.6,0.2654531]
["bitfinex","SOLUSD",1749762825498,30.87551547,152.65,152.6,31.14096857]
["bitfinex","SOLUSD",1749762825702,30.87551547,152.64,152.6,0.2654531]
["bitfinex","SOLUSD",1749762825892,30.87551547,152.62,152.6,0.2654531]
["bitfinex","SOLUSD",1749762826304,30.87551547,152.64,152.6,0.2654531]
["bitfinex","SOLUSD",1749762826509,26.0,152.65,152.61,30.87551547]
["bitfinex","SOLUSD",1749762826695,56.87551547,152.65,152.6,0.2654531]
["bitfinex","SOLUSD",1749762826911,56.87551547,152.65,152.6,31.14096857]
["bitfinex","SOLUSD",1749762827211,30.87551547,152.63,152.6,0.2654531]
["bitfinex","SOLUSD",1749762827414,30.87551547,152.64,152.6,0.2654531]
["bitfinex","SOLUSD",1749762827585,30.87551547,152.62,152.6,0.2654531]
["bitfinex","SOLUSD",1749762827789,32.5511315,152.65,152.6,0.2654531]
["bitfinex","SOLUSD",1749762828115,30.87551547,152.62,152.6,0.2654531]
["bitfinex","SOLUSD",1749762828415,30.87551547,152.61,152.6,0.2654531]
["bitfinex","SOLUSD",1749762829904,37.42816601,152.61,152.6,0.2654531]
["bitfinex","SOLUSD",1749762832017,64.57393801,152.61,152.6,0.2654531]
["bitfinex","SOLUSD",1749762832715,64.71609958,152.61,152.6,0.2654531]
["bitfinex","SOLUSD",1749762833313,26.0,152.58,152.56,9.22]
["bitfinex","SOLUSD",1749762833516,26.0,152.58,152.49,40.23014681]
["bitfinex","SOLUSD",1749762833517,56.87551547,152.57,152.49,71.10566228]
["bitfinex","SOLUSD",1749762833689,30.87551547,152.55,152.5,30.87551547]
["bitfinex","SOLUSD",1749762834100,30.87551547,152.54,152.49,39.06566228]
["bitfinex","SOLUSD",1749762834306,30.87551547,152.55,152.5,37.4328495]
["bitfinex","SOLUSD",1749762835021,30.87551547,152.52,152.49,1.6324]
["bitfinex","SOLUSD",1749762835217,30.87551547,152.51,152.47,9.22]
["bitfinex","SOLUSD",1749762836212,30.87551547,152.51,152.47,40.09551547]
["bitfinex","SOLUSD",1749762836419,32.55538592,152.55,152.47,46.6541789]
["bitfinex","SOLUSD",1749762836602,30.87551547,152.51,152.47,46.6541789]
["bitfinex","SOLUSD",1749762837200,30.87551547,152.51,152.47,40.09551547]
["bitfinex","SOLUSD",1749762837502,30.87551547,152.5,152.47,9.22]
["bitfinex","SOLUSD",1749762838021,63.43090139,152.55,152.47,9.22]
["bitfinex","SOLUSD",1749762840120,26.0,152.51,152.44,82.67539073]
["bitfinex","SOLUSD",1749762840319,30.87551547,152.49,152.45,30.87551547]
["bitfinex","SOLUSD",1749762840509,26.0,152.51,152.45,30.87551547]
["bitfinex","SOLUSD",1749762840820,30.87551547,152.5,152.45,30.87551547]
["bitfinex","SOLUSD",1749762841119,26.0,152.51,152.46,30.87551547]
["bitfinex","SOLUSD",1749762841502,26.0,152.52,152.49,30.87551547]
["bitfinex","SOLUSD",1749762841698,56.87551547,152.52,152.48,30.87551547]
["bitfinex","SOLUSD",1749762841900,30.87551547,152.51,152.47,30.87551547]
["bitfinex","SOLUSD",1749762842102,56.87551547,152.52,152.47,30.87551547]
["bitfinex","SOLUSD",1749762842495,56.87551547,152.52,152.48,30.87551547]
["bitfinex","SOLUSD",1749762843520,18.64964886,152.57,152.49,30.87551547]
["bitfinex","SOLUSD",1749762843827,30.87551547,152.54,152.49,30.87551547]
["bitfinex","SOLUSD",1749762844626,32.55495145,152.56,152.48,38.57814667]
["bitfinex","SOLUSD",1749762844811,30.87551547,152.54,152.49,30.87551547]
["bitfinex","SOLUSD",1749762845008,30.87551547,152.53,152.49,30.87551547]
["bitfinex","SOLUSD",1749762845328,26.0,152.54,152.5,30.87551547]
["bitfinex","SOLUSD",1749762845532,30.87551547,152.61,152.51,0.42648471]
["bitfinex","SOLUSD",1749762845724,30.87551547,152.58,152.53,30.87551547]
["bitfinex","SOLUSD",1749762845898,30.87551547,152.57,152.53,30.87551547]
["bitfinex","SOLUSD",1749762846095,30.87551547,152.55,152.52,32.0]
["bitfinex","SOLUSD",1749762846410,25.20315826,152.59,152.49,40.1580931]
["bitfinex","SOLUSD",1749762846602,30.87551547,152.55,152.5,30.87551547]
["bitfinex","SOLUSD",1749762847015,22.93728291,152.59,152.51,30.87551547]
["bitfinex","SOLUSD",1749762847227,30.87551547,152.57,152.52,30.87551547]
["bitfinex","SOLUSD",1749762847598,30.87551547,152.56,152.52,30.87551547]
["bitfinex","SOLUSD",1749762848416,6.55433109,152.58,152.52,30.87551547]
["bitfinex","SOLUSD",1749762848627,30.87551547,152.57,152.52,30.87551547]
["bitfinex","SOLUSD",1749762848828,30.87551547,152.55,152.5,31.30200018]
["bitfinex","SOLUSD",1749762849019,6.55433109,152.58,152.52,30.87551547]
["bitfinex","SOLUSD",1749762849020,30.87551547,152.56,152.52,30.87551547]
["bitfinex","SOLUSD",1749762849806,30.87551547,152.57,152.53,30.87551547]
["bitfinex","SOLUSD",1749762850419,30.87551547,152.57,152.5,6.98359347]
["bitfinex","SOLUSD",1749762850420,26.0,152.6,152.55,30.87551547]
["bitfinex","SOLUSD",1749762850728,30.87551547,152.61,152.57,30.87551547]
["bitfinex","SOLUSD",1749762850929,56.87551547,152.61,152.56,30.87551547]
["bitfinex","SOLUSD",1749762851607,56.87551547,152.61,152.57,30.87551547]
["bitfinex","SOLUSD",1749762851608,26.0,152.61,152.57,30.87551547]
["bitfinex","SOLUSD",1749762852430,26.0,152.61,152.54,6.98186079]
["bitfinex","SOLUSD",1749762852623,26.0,152.61,152.57,30.87551547]
["bitfinex","SOLUSD",1749762852801,56.87551547,152.61,152.57,30.87551547]
["bitfinex","SOLUSD",1749762853221,56.87551547,152.61,152.52,88.5]
["bitfinex","SOLUSD",1749762853222,56.87551547,152.58,152.52,88.5]
["bitfinex","SOLUSD",1749762853422,30.87551547,152.55,152.51,30.87551547]
["bitfinex","SOLUSD",1749762853630,26.0,152.58,152.53,30.87551547]
["bitfinex","SOLUSD",1749762853837,56.87551547,152.58,152.51,0.28432314]
["bitfinex","SOLUSD",1749762854136,56.87551547,152.58,152.53,30.87551547]
["bitfinex","SOLUSD",1749762854520,56.87551547,152.58,152.51,6.84112893]
["bitfinex","SOLUSD",1749762854722,30.87551547,152.57,152.53,30.87551547]
["bitfinex","SOLUSD",1749762855420,30.87551547,152.61,152.56,30.87551547]
["bitfinex","SOLUSD",1749762855622,32.52001547,152.62,152.54,0.28432314]
["bitfinex","SOLUSD",1749762855836,32.52001547,152.62,152.57,30.87551547]
["bitfinex","SOLUSD",1749762856011,58.52001547,152.62,152.57,30.87551547]
["bitfinex","SOLUSD",1749762856427,30.87551547,152.61,152.56,30.87551547]
["bitfinex","SOLUSD",1749762856845,65.07251392,152.62,152.57,30.87551547]
["bitfinex","SOLUSD",1749762857021,30.87551547,152.61,152.56,30.87551547]
["bitfinex","SOLUSD",1749762858113,37.4284011,152.61,152.57,30.87551547]
["bitfinex","SOLUSD",1749762859321,37.4284011,152.61,152.56,30.87551547]
["bitfinex","SOLUSD",1749762859644,30.87551547,152.57,152.53,9.12]
["bitfinex","SOLUSD",1749762859941,56.87551547,152.58,152.53,39.99551547]
["bitfinex","SOLUSD",1749762860526,32.55400858,152.58,152.54,30.87551547]
["bitfinex","SOLUSD",1749762860922,63.42952405,152.58,152.54,30.87551547]
["bitfinex","SOLUSD",1749762861450,26.0,152.58,152.56,30.87551547]
["bitfinex","SOLUSD",1749762861638,26.0,152.59,152.57,30.87551547]
["bitfinex","SOLUSD",1749762861951,26.0,152.59,152.55,30.87551547]
["bitfinex","SOLUSD",1749762862646,32.55326608,152.6,152.55,30.87551547]
["bitfinex","SOLUSD",1749762862834,32.55326608,152.6,152.53,97.62]
["bitfinex","SOLUSD",1749762862835,30.87551547,152.58,152.53,97.62]
["bitfinex","SOLUSD",1749762863039,30.87551547,152.59,152.54,30.87551547]
["bitfinex","SOLUSD",1749762863631,63.42878155,152.6,152.55,30.87551547]
["bitfinex","SOLUSD",1749762863958,43.58268593,152.63,152.55,31.9]
["bitfinex","SOLUSD",1749762864139,30.87551547,152.59,152.55,31.9]
["bitfinex","SOLUSD",1749762864337,30.87551547,152.6,152.55,31.9]
["bitfinex","SOLUSD",1749762864537,6.5535094,152.59,152.55,62.77551547]
["bitfinex","SOLUSD",1749762864741,37.42902487,152.59,152.55,31.9]
["bitfinex","SOLUSD",1749762864926,30.87551547,152.56,152.53,9.12]
["bitfinex","SOLUSD",1749762865337,30.87551547,152.58,152.53,39.99551547]
["bitfinex","SOLUSD",1749762866154,30.87551547,152.57,152.53,9.12]
["bitfinex","SOLUSD",1749762866458,37.431173,152.54,152.53,9.12]
["bitfinex","SOLUSD",1749762866669,37.43085662,152.55,152.53,9.12]
["bitfinex","SOLUSD",1749762866847,26.0,152.55,152.53,9.12]
["bitfinex","SOLUSD",1749762867052,63.42999599,152.57,152.53,9.12]
["bitfinex","SOLUSD",1749762867245,30.87551547,152.56,152.53,9.12]
["bitfinex","SOLUSD",1749762868580,63.43007227,152.57,152.53,9.12]
["bitfinex","SOLUSD",1749762869056,30.87551547,152.56,152.53,9.12]
["bitfinex","SOLUSD",1749762869492,63.43007227,152.57,152.53,9.12]
["bitfinex","SOLUSD",1749762869637,56.87551547,152.57,152.53,9.12]
["bitfinex","SOLUSD",1749762869968,26.0,152.57,152.53,39.99551547]
["bitfinex","SOLUSD",1749762870354,63.42995507,152.57,152.53,9.12]
["bitfinex","SOLUSD",1749762871487,30.87551547,152.6,152.55,30.87551547]
["bitfinex","SOLUSD",1749762871669,7.682,152.63,152.57,30.87551547]
["bitfinex","SOLUSD",1749762871670,37.42773667,152.62,152.57,30.87551547]
["bitfinex","SOLUSD",1749762871876,26.0,152.59,152.57,30.87551547]
["bitfinex","SOLUSD",1749762872066,26.0,152.59,152.56,30.87551547]
["bitfinex","SOLUSD",1749762874520,32.55367143,152.59,152.56,30.87551547]
["bitfinex","SOLUSD",1749762874672,32.55367143,152.59,152.54,31.86]
["bitfinex","SOLUSD",1749762874673,30.87551547,152.57,152.53,9.12]
["bitfinex","SOLUSD",1749762875079,30.87551547,152.56,152.53,9.12]
["bitfinex","SOLUSD",1749762875874,30.87551547,152.55,152.53,9.12]
["bitfinex","SOLUSD",1749762876273,30.87551547,152.56,152.53,9.12]
["bitfinex","SOLUSD",1749762876801,6.55522779,152.55,152.53,9.12]
["bitfinex","SOLUSD",1749762881219,6.55393891,152.58,152.53,9.12]
["bitfinex","SOLUSD",1749762881396,30.87551547,152.57,152.53,9.12]
["bitfinex","SOLUSD",1749762883217,6.55479811,152.56,152.53,9.12]
["bitfinex","SOLUSD",1749762884406,37.43031358,152.56,152.53,9.12]
["bitfinex","SOLUSD",1749762885522,30.87551547,152.56,152.53,9.12]
["bitfinex","SOLUSD",1749762886094,30.87551547,152.56,152.51,30.87551547]
["bitfinex","SOLUSD",1749762886421,30.87551547,152.53,152.48,41.45031547]
["bitfinex","SOLUSD",1749762886722,26.0,152.56,152.48,41.45031547]
["bitfinex","SOLUSD",1749762886723,30.87551547,152.54,152.49,30.87551547]
["bitfinex","SOLUSD",1749762887391,6.55608732,152.53,152.49,30.87551547]
["bitfinex","SOLUSD",1749762887826,6.55608732,152.53,152.5,30.87551547]
["bitfinex","SOLUSD",1749762888714,37.4313573,152.54,152.5,30.87551547]
["bitfinex","SOLUSD",1749762889311,27.18163167,152.54,152.5,20.62578984]
["bitfinex","SOLUSD",1749762890010,27.18163167,152.54,152.49,20.62578984]
["bitfinex","SOLUSD",1749762891029,26.0,152.54,152.5,20.62578984]
["bitfinex","SOLUSD",1749762891390,20.62578984,152.53,152.48,9.0]
["bitfinex","SOLUSD",1749762891596,20.62578984,152.51,152.48,9.0]
["bitfinex","SOLUSD",1749762891808,20.62578984,152.49,152.48,9.0]
["bitfinex","SOLUSD",1749762892036,20.62578984,152.5,152.48,9.0]
["bitfinex","SOLUSD",1749762892324,20.62578984,152.49,152.48,9.0]
["bitfinex","SOLUSD",1749762892731,20.62578984,152.49,152.39,6.56196391]
["bitfinex","SOLUSD",1749762892732,26.0,152.46,152.36,57.24167357]
["bitfinex","SOLUSD",1749762892943,20.62578984,152.39,152.36,57.24167357]
["bitfinex","SOLUSD",1749762893224,30.99195615,152.41,152.36,88.23362972]
["bitfinex","SOLUSD",1749762893436,30.99195615,152.39,152.36,57.24167357]
["bitfinex","SOLUSD",1749762893636,26.0,152.42,152.36,15.0]
["bitfinex","SOLUSD",1749762893803,30.99195615,152.37,152.36,15.0]
["bitfinex","SOLUSD",1749762894006,18.64964886,152.32,152.3,0.066]
["bitfinex","SOLUSD",1749762894207,19.07613357,152.3,152.29,0.72163315]
["bitfinex","SOLUSD",1749762894437,26.0,152.3,152.29,0.72163315]
["bitfinex","SOLUSD",1749762894631,56.99195615,152.3,152.23,29.2135893]
["bitfinex","SOLUSD",1749762894835,30.99195615,152.26,152.19,6.0658]
["bitfinex","SOLUSD",1749762895137,30.99195615,152.26,152.19,37.8058]
["bitfinex","SOLUSD",1749762895138,26.0,152.26,152.19,37.8058]
["bitfinex","SOLUSD",1749762895336,56.99195615,152.26,152.21,30.99195615]
["bitfinex","SOLUSD",1749762895836,30.99195615,152.25,152.21,30.99195615]
["bitfinex","SOLUSD",1749762896236,30.99195615,152.25,152.17,38.31155718]
["bitfinex","SOLUSD",1749762896414,30.99195615,152.25,152.2,30.99195615]
["bitfinex","SOLUSD",1749762896616,30.99195615,152.25,152.21,30.99195615]
["bitfinex","SOLUSD",1749762896814,56.99195615,152.26,152.21,30.99195615]
["bitfinex","SOLUSD",1749762897232,30.99195615,152.25,152.18,6.57095199]
["bitfinex","SOLUSD",1749762897438,56.99195615,152.26,152.22,30.99195615]
["bitfinex","SOLUSD",1749762897609,56.99195615,152.26,152.21,30.99195615]
["bitfinex","SOLUSD",1749762898021,56.99195615,152.26,152.22,30.99195615]
["bitfinex","SOLUSD",1749762898344,26.0,152.26,152.22,30.99195615]
["bitfinex","SOLUSD",1749762898516,56.99195615,152.26,152.22,30.99195615]
["bitfinex","SOLUSD",1749762899038,26.0,152.26,152.21,30.99195615]
["bitfinex","SOLUSD",1749762899210,56.99195615,152.26,152.22,30.99195615]
["bitfinex","SOLUSD",1749762899612,26.0,152.26,152.22,30.99195615]
["bitfinex","SOLUSD",1749762900340,30.99195615,152.26,152.15,23.00299829]
["bitfinex","SOLUSD",1749762900544,30.99195615,152.23,152.18,30.99195615]
["bitfinex","SOLUSD",1749762900724,30.99195615,152.23,152.16,18.64964886]
["bitfinex","SOLUSD",1749762900933,30.99195615,152.22,152.16,6.57202944]
["bitfinex","SOLUSD",1749762901121,30.99195615,152.22,152.18,20.99195615]
["bitfinex","SOLUSD",1749762901321,30.99195615,152.22,152.18,30.99195615]
["bitfinex","SOLUSD",1749762901559,30.99195615,152.23,152.18,30.99195615]
["bitfinex","SOLUSD",1749762901930,9.65059668,152.29,152.22,30.99195615]
["bitfinex","SOLUSD",1749762901931,6.3707,152.29,152.22,30.99195615]
["bitfinex","SOLUSD",1749762902257,0.8614,152.35,152.28,30.99195615]
["bitfinex","SOLUSD",1749762902563,30.99195615,152.35,152.3,30.99195615]
["bitfinex","SOLUSD",1749762902854,30.99195615,152.35,152.25,6.56814449]
["bitfinex","SOLUSD",1749762902855,30.99195615,152.31,152.25,6.56814449]
["bitfinex","SOLUSD",1749762903062,30.99195615,152.3,152.25,37.56010064]
["bitfinex","SOLUSD",1749762903523,30.99195615,152.29,152.25,37.56010064]
["bitfinex","SOLUSD",1749762903719,30.99195615,152.29,152.23,6.56900742]
["bitfinex","SOLUSD",1749762903956,30.99195615,152.3,152.25,30.99195615]
["bitfinex","SOLUSD",1749762904262,30.99195615,152.32,152.27,30.99195615]
["bitfinex","SOLUSD",1749762904427,26.0,152.31,152.27,30.99195615]
["bitfinex","SOLUSD",1749762904747,26.0,152.31,152.23,23.41801068]
["bitfinex","SOLUSD",1749762904748,30.99195615,152.34,152.3,30.99195615]
["bitfinex","SOLUSD",1749762904946,6.3123,152.4,152.31,30.99195615]
["bitfinex","SOLUSD",1749762905253,30.99195615,152.36,152.31,30.99195615]
["bitfinex","SOLUSD",1749762905561,30.99195615,152.36,152.3,6.56585968]
["bitfinex","SOLUSD",1749762905720,30.99195615,152.36,152.31,30.99195615]
["bitfinex","SOLUSD",1749762906059,30.99195615,152.36,152.3,6.56585968]
["bitfinex","SOLUSD",1749762906348,30.99195615,152.35,152.31,30.99195615]
["bitfinex","SOLUSD",1749762906859,30.99195615,152.35,152.31,37.55747027]
["bitfinex","SOLUSD",1749762907257,30.99195615,152.36,152.32,30.99195615]
["bitfinex","SOLUSD",1749762907431,18.64964886,152.39,152.31,6.56551412]
["bitfinex","SOLUSD",1749762907631,30.99195615,152.37,152.31,6.56551412]
["bitfinex","SOLUSD",1749762908047,26.0,152.36,152.31,6.56551412]
["bitfinex","SOLUSD",1749762908234,30.99195615,152.38,152.34,30.99195615]
["bitfinex","SOLUSD",1749762908445,30.99195615,152.39,152.35,30.99195615]
["bitfinex","SOLUSD",1749762908662,6.4278,152.45,152.34,22.97484712]
["bitfinex","SOLUSD",1749762908963,30.99195615,152.44,152.4,30.99195615]
["bitfinex","SOLUSD",1749762909162,30.99195615,152.43,152.34,22.97484712]
["bitfinex","SOLUSD",1749762909469,30.99195615,152.43,152.38,30.99195615]
["bitfinex","SOLUSD",1749762909630,26.0,152.43,152.4,30.99195615]
["bitfinex","SOLUSD",1749762910254,26.0,152.45,152.4,30.99195615]
["bitfinex","SOLUSD",1749762910469,26.0,152.45,152.35,0.42648471]
["bitfinex","SOLUSD",1749762910470,18.64964886,152.48,152.42,30.99195615]
["bitfinex","SOLUSD",1749762910635,12.98568239,152.49,152.42,30.99195615]
["bitfinex","SOLUSD",1749762910636,30.99195615,152.46,152.42,30.99195615]
["bitfinex","SOLUSD",1749762910952,26.0,152.46,152.44,30.99195615]
["bitfinex","SOLUSD",1749762911164,30.99195615,152.47,152.43,30.99195615]
["bitfinex","SOLUSD",1749762911536,26.0,152.44,152.43,30.99195615]
["bitfinex","SOLUSD",1749762912665,26.0,152.46,152.43,30.99195615]
["bitfinex","SOLUSD",1749762912957,26.0,152.46,152.44,30.99195615]
["bitfinex","SOLUSD",1749762913349,26.0,152.45,152.43,30.99195615]
["bitfinex","SOLUSD",1749762913661,26.0,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1749762913865,26.0,152.45,152.42,30.99195615]
["bitfinex","SOLUSD",1749762914037,26.0,152.45,152.4,6.56167979]
["bitfinex","SOLUSD",1749762914359,26.0,152.45,152.43,30.99195615]
["bitfinex","SOLUSD",1749762914547,56.99195615,152.48,152.44,30.99195615]
["bitfinex","SOLUSD",1749762914957,30.99195615,152.47,152.43,30.99195615]
["bitfinex","SOLUSD",1749762915169,56.99195615,152.48,152.43,30.99195615]
["bitfinex","SOLUSD",1749762916938,26.0,152.48,152.44,30.99195615]
["bitfinex","SOLUSD",1749762917269,49.64160501,152.52,152.47,30.99195615]
["bitfinex","SOLUSD",1749762917482,30.99195615,152.49,152.44,30.99195615]
["bitfinex","SOLUSD",1749762917683,30.99195615,152.49,152.45,30.99195615]
["bitfinex","SOLUSD",1749762918141,56.99195615,152.5,152.45,30.99195615]
["bitfinex","SOLUSD",1749762918339,26.0,152.49,152.46,30.99195615]
["bitfinex","SOLUSD",1749762918538,18.64964886,152.52,152.46,30.99195615]
["bitfinex","SOLUSD",1749762918539,1.6085,152.56,152.48,30.99195615]
["bitfinex","SOLUSD",1749762918756,1.6085,152.56,152.51,30.99195615]
["bitfinex","SOLUSD",1749762918757,26.0,152.52,152.51,30.99195615]
["bitfinex","SOLUSD",1749762920665,26.0,152.52,152.5,30.99195615]
["bitfinex","SOLUSD",1749762922070,30.99195615,152.55,152.51,30.99195615]
["bitfinex","SOLUSD",1749762922267,30.99195615,152.55,152.5,30.99195615]
["bitfinex","SOLUSD",1749762923163,30.99195615,152.54,152.5,30.99195615]
["bitfinex","SOLUSD",1749762923543,56.99195615,152.55,152.5,37.54928156]
["bitfinex","SOLUSD",1749762923766,56.99195615,152.55,152.51,30.99195615]
["bitfinex","SOLUSD",1749762923967,26.0,152.55,152.51,30.99195615]
["bitfinex","SOLUSD",1749762924273,26.0,152.55,152.52,30.99195615]
["bitfinex","SOLUSD",1749762925451,32.52305615,152.6,152.54,30.99195615]
["bitfinex","SOLUSD",1749762925633,26.0,152.57,152.55,30.99195615]
["bitfinex","SOLUSD",1749762925840,26.0,152.53,152.47,6.55860417]
["bitfinex","SOLUSD",1749762926049,30.99195615,152.52,152.47,30.99195615]
["bitfinex","SOLUSD",1749762926547,26.0,152.52,152.48,30.99195615]
["bitfinex","SOLUSD",1749762927938,56.99195615,152.52,152.48,30.99195615]
["bitfinex","SOLUSD",1749762928745,30.99195615,152.54,152.49,30.99195615]
["bitfinex","SOLUSD",1749762928950,4.81001266,152.6,152.53,30.99195615]
["bitfinex","SOLUSD",1749762929139,30.99195615,152.59,152.54,30.99195615]
["bitfinex","SOLUSD",1749762929548,56.99195615,152.59,152.54,30.99195615]
["bitfinex","SOLUSD",1749762930372,56.99195615,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762930552,30.99195615,152.58,152.54,30.99195615]
["bitfinex","SOLUSD",1749762930752,30.99195615,152.57,152.52,30.99195615]
["bitfinex","SOLUSD",1749762931064,26.0,152.55,152.49,30.99195615]
["bitfinex","SOLUSD",1749762931267,30.99195615,152.53,152.49,30.99195615]
["bitfinex","SOLUSD",1749762931643,30.99195615,152.54,152.49,30.99195615]
["bitfinex","SOLUSD",1749762932169,56.99195615,152.55,152.51,30.99195615]
["bitfinex","SOLUSD",1749762932375,56.99195615,152.55,152.5,30.99195615]
["bitfinex","SOLUSD",1749762933163,56.99195615,152.55,152.47,38.09866727]
["bitfinex","SOLUSD",1749762933164,30.99195615,152.55,152.51,30.99195615]
["bitfinex","SOLUSD",1749762934448,30.99195615,152.55,152.5,30.99195615]
["bitfinex","SOLUSD",1749762934670,37.54723922,152.55,152.5,30.99195615]
["bitfinex","SOLUSD",1749762934867,30.99195615,152.55,152.5,30.99195615]
["bitfinex","SOLUSD",1749762935169,30.99195615,152.55,152.48,6.55792964]
["bitfinex","SOLUSD",1749762935372,30.99195615,152.52,152.46,6.74688471]
["bitfinex","SOLUSD",1749762935671,30.99195615,152.51,152.46,30.99195615]
["bitfinex","SOLUSD",1749762935980,56.99195615,152.52,152.47,30.99195615]
["bitfinex","SOLUSD",1749762936156,26.0,152.52,152.47,30.99195615]
["bitfinex","SOLUSD",1749762936467,32.55654492,152.52,152.47,30.99195615]
["bitfinex","SOLUSD",1749762936766,63.54850107,152.52,152.47,30.99195615]
["bitfinex","SOLUSD",1749762937548,26.0,152.53,152.48,30.99195615]
["bitfinex","SOLUSD",1749762937748,21.23203432,152.6,152.52,30.99195615]
["bitfinex","SOLUSD",1749762938073,30.99195615,152.58,152.53,30.99195615]
["bitfinex","SOLUSD",1749762938269,56.99195615,152.58,152.53,30.99195615]
["bitfinex","SOLUSD",1749762938965,63.54596082,152.58,152.53,30.99195615]
["bitfinex","SOLUSD",1749762939155,30.99195615,152.57,152.53,30.99195615]
["bitfinex","SOLUSD",1749762939359,56.99195615,152.54,152.44,6.55995801]
["bitfinex","SOLUSD",1749762939671,56.99195615,152.54,152.49,30.99195615]
["bitfinex","SOLUSD",1749762940269,30.99195615,152.53,152.48,30.99195615]
["bitfinex","SOLUSD",1749762940869,56.99195615,152.54,152.46,0.42648471]
["bitfinex","SOLUSD",1749762941073,63.5479147,152.54,152.49,30.99195615]
["bitfinex","SOLUSD",1749762941270,30.99195615,152.53,152.48,30.99195615]
["bitfinex","SOLUSD",1749762941479,26.0,152.54,152.48,30.99195615]
["bitfinex","SOLUSD",1749762941775,26.0,152.54,152.5,30.99195615]
["bitfinex","SOLUSD",1749762941982,56.99195615,152.54,152.5,30.99195615]
["bitfinex","SOLUSD",1749762942670,63.54781624,152.54,152.47,0.42648471]
["bitfinex","SOLUSD",1749762942870,30.99195615,152.53,152.48,30.99195615]
["bitfinex","SOLUSD",1749762943273,30.99195615,152.53,152.49,30.99195615]
["bitfinex","SOLUSD",1749762943761,56.99195615,152.54,152.49,30.99195615]
["bitfinex","SOLUSD",1749762943957,26.0,152.54,152.47,6.55859546]
["bitfinex","SOLUSD",1749762944172,56.99195615,152.54,152.5,30.99195615]
["bitfinex","SOLUSD",1749762944356,56.99195615,152.54,152.49,30.99195615]
["bitfinex","SOLUSD",1749762944558,30.99195615,152.53,152.49,30.99195615]
["bitfinex","SOLUSD",1749762945574,56.99195615,152.54,152.49,30.99195615]
["bitfinex","SOLUSD",1749762947160,26.0,152.54,152.5,30.99195615]
["bitfinex","SOLUSD",1749762947360,26.0,152.54,152.5,30.93569433]
["bitfinex","SOLUSD",1749762947573,6.55393891,152.58,152.5,37.49306159]
["bitfinex","SOLUSD",1749762947882,56.99195615,152.57,152.52,30.99195615]
["bitfinex","SOLUSD",1749762948382,26.0,152.56,152.52,30.99195615]
["bitfinex","SOLUSD",1749762949264,32.553672,152.59,152.53,30.99195615]
["bitfinex","SOLUSD",1749762949464,30.99195615,152.57,152.53,30.99195615]
["bitfinex","SOLUSD",1749762949789,2.36745548,152.56,152.52,30.99195615]
["bitfinex","SOLUSD",1749762950175,30.99195615,152.57,152.52,30.99195615]
["bitfinex","SOLUSD",1749762950365,30.99195615,152.57,152.53,30.99195615]
["bitfinex","SOLUSD",1749762950565,30.99195615,152.57,152.5,6.98370721]
["bitfinex","SOLUSD",1749762950765,30.99195615,152.57,152.53,30.99195615]
["bitfinex","SOLUSD",1749762950987,30.99195615,152.58,152.53,30.99195615]
["bitfinex","SOLUSD",1749762952466,26.0,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762952776,26.0,152.59,152.54,30.99195615]
["bitfinex","SOLUSD",1749762952977,26.0,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762954913,30.70386579,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762955219,26.0,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762955569,30.70927832,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762956198,26.0,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762956366,26.0,152.59,152.56,30.99195615]
["bitfinex","SOLUSD",1749762956568,30.71114554,152.59,152.56,30.99195615]
["bitfinex","SOLUSD",1749762957187,26.0,152.59,152.56,30.99195615]
["bitfinex","SOLUSD",1749762957408,30.71114554,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762957691,26.0,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762957892,26.0,152.59,152.56,30.99195615]
["bitfinex","SOLUSD",1749762958074,26.0,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762959990,26.0,152.59,152.53,6.98244647]
["bitfinex","SOLUSD",1749762959991,26.0,152.59,152.56,30.99195615]
["bitfinex","SOLUSD",1749762960597,26.0,152.59,152.55,30.99195615]
["bitfinex","SOLUSD",1749762960979,26.0,152.59,152.56,30.99195615]
["bitfinex","SOLUSD",1749762961695,26.0,152.6,152.57,30.99195615]
["bitfinex","SOLUSD",1749762962585,26.0,152.6,152.58,30.99195615]
["bitfinex","SOLUSD",1749762962782,20.17664886,152.64,152.59,30.99195615]
["bitfinex","SOLUSD",1749762962783,30.99195615,152.64,152.59,30.99195615]
["bitfinex","SOLUSD",1749762962997,4.72028209,152.65,152.61,30.99195615]
["bitfinex","SOLUSD",1749762963311,4.72028209,152.67,152.64,30.99195615]
["bitfinex","SOLUSD",1749762963483,4.7181485,152.69,152.65,30.99195615]
["bitfinex","SOLUSD",1749762963810,26.0,152.67,152.65,30.99195615]
["bitfinex","SOLUSD",1749762963981,4.7181485,152.69,152.66,30.99195615]
["bitfinex","SOLUSD",1749762964181,4.7181485,152.7,152.67,30.99195615]
["bitfinex","SOLUSD",1749762964389,37.54043322,152.71,152.67,30.99195615]
["bitfinex","SOLUSD",1749762964685,39.06252163,152.72,152.67,30.99195615]
["bitfinex","SOLUSD",1749762964889,39.06252163,152.72,152.64,0.42648471]
["bitfinex","SOLUSD",1749762965093,30.99195615,152.71,152.67,30.99195615]
["bitfinex","SOLUSD",1749762965496,56.99195615,152.71,152.67,30.99195615]
["bitfinex","SOLUSD",1749762965880,56.99195615,152.71,152.64,0.42648471]
["bitfinex","SOLUSD",1749762966095,30.99195615,152.7,152.66,30.99195615]
["bitfinex","SOLUSD",1749762966295,56.99195615,152.71,152.66,30.99195615]
["bitfinex","SOLUSD",1749762966809,37.54074462,152.7,152.66,30.99195615]
["bitfinex","SOLUSD",1749762967018,37.54074462,152.7,152.65,30.99195615]
["bitfinex","SOLUSD",1749762967504,37.54074462,152.7,152.66,30.99195615]
["bitfinex","SOLUSD",1749762968878,6.54878847,152.7,152.66,30.99195615]
["bitfinex","SOLUSD",1749762969078,37.54074462,152.7,152.66,30.99195615]
["bitfinex","SOLUSD",1749762969615,6.54878847,152.7,152.66,30.99195615]
["bitfinex","SOLUSD",1749762969778,6.54878847,152.7,152.62,25.62835249]
["bitfinex","SOLUSD",1749762969979,6.54878847,152.7,152.66,30.99195615]
["bitfinex","SOLUSD",1749762970178,6.54878847,152.7,152.67,30.99195615]
["bitfinex","SOLUSD",1749762970397,26.0,152.71,152.69,30.99195615]
["bitfinex","SOLUSD",1749762970590,6.54759859,152.73,152.7,30.99195615]
["bitfinex","SOLUSD",1749762970790,8.33333333,152.74,152.71,30.99195615]
["bitfinex","SOLUSD",1749762971799,14.88042661,152.74,152.71,30.99195615]
["bitfinex","SOLUSD",1749762971994,8.33333333,152.74,152.71,30.99195615]
["bitfinex","SOLUSD",1749762972199,14.88047888,152.74,152.71,30.99195615]
["bitfinex","SOLUSD",1749762972713,8.33333333,152.74,152.73,30.99195615]
["bitfinex","SOLUSD",1749762973501,8.33333333,152.74,152.71,31.28]
["bitfinex","SOLUSD",1749762973709,8.33333333,152.74,152.73,30.99195615]
["bitfinex","SOLUSD",1749762974092,8.33333333,152.74,152.71,31.28]
["bitfinex","SOLUSD",1749762974306,8.33333333,152.74,152.73,30.99195615]
["bitfinex","SOLUSD",1749762974908,8.33333333,152.74,152.73,50.06808972]
["bitfinex","SOLUSD",1749762975306,8.33333333,152.74,152.73,31.41844086]
["bitfinex","SOLUSD",1749762975910,8.33333333,152.74,152.71,31.28]
["bitfinex","SOLUSD",1749762976116,8.33333333,152.74,152.73,30.99195615]
["bitfinex","SOLUSD",1749762978136,8.33333333,152.74,152.71,31.28]
["bitfinex","SOLUSD",1749762978325,8.33333333,152.74,152.72,30.99195615]
["bitfinex","SOLUSD",1749762978528,8.33333333,152.74,152.72,31.24]
["bitfinex","SOLUSD",1749762978830,8.33333333,152.74,152.69,18.64964886]
["bitfinex","SOLUSD",1749762978831,30.99195615,152.73,152.68,39.9]
["bitfinex","SOLUSD",1749762979739,37.53963938,152.73,152.68,39.9]
["bitfinex","SOLUSD",1749762980315,6.54768323,152.73,152.68,8.66]
["bitfinex","SOLUSD",1749762980526,14.88072715,152.74,152.7,30.99195615]
["bitfinex","SOLUSD",1749762980728,45.8726833,152.74,152.69,30.99195615]
["bitfinex","SOLUSD",1749762981635,14.88072715,152.74,152.71,30.99195615]
["bitfinex","SOLUSD",1749762982030,45.8726833,152.74,152.69,30.99195615]
["bitfinex","SOLUSD",1749762982424,45.8726833,152.74,152.68,39.88]
["bitfinex","SOLUSD",1749762982620,30.99195615,152.73,152.68,70.87195615]
["bitfinex","SOLUSD",1749762982817,30.99195615,152.69,152.63,8.66]
["bitfinex","SOLUSD",1749762983046,30.99195615,152.68,152.63,70.87195615]
["bitfinex","SOLUSD",1749762983546,26.0,152.71,152.65,30.99195615]
["bitfinex","SOLUSD",1749762983856,31.24841079,152.74,152.63,39.86]
["bitfinex","SOLUSD",1749762983857,30.99195615,152.67,152.63,8.66]
["bitfinex","SOLUSD",1749762984040,6.54964631,152.68,152.63,8.66]
["bitfinex","SOLUSD",1749762984041,30.99195615,152.65,152.63,8.66]
["bitfinex","SOLUSD",1749762984349,30.99195615,152.66,152.63,8.66]
["bitfinex","SOLUSD",1749762985231,6.54964631,152.68,152.61,30.99195615]
["bitfinex","SOLUSD",1749762985423,32.50905615,152.7,152.66,30.99195615]
["bitfinex","SOLUSD",1749762985632,1.5171,152.7,152.66,30.99195615]
["bitfinex","SOLUSD",1749762985943,39.05791588,152.7,152.65,30.99195615]
["bitfinex","SOLUSD",1749762986140,26.0,152.71,152.68,30.99195615]
["bitfinex","SOLUSD",1749762986322,26.0,152.71,152.69,30.99195615]
["bitfinex","SOLUSD",1749762986520,6.54779491,152.73,152.69,30.99195615]
["bitfinex","SOLUSD",1749762987232,37.53975106,152.73,152.67,31.2]
["bitfinex","SOLUSD",1749762987547,37.53975106,152.73,152.68,30.99195615]
["bitfinex","SOLUSD",1749762988133,37.53975106,152.73,152.67,31.2]
["bitfinex","SOLUSD",1749762988134,30.99195615,152.72,152.67,62.19195615]
["bitfinex","SOLUSD",1749762988347,37.53975106,152.73,152.68,30.99195615]
["bitfinex","SOLUSD",1749762989247,35.85043333,152.74,152.7,30.99195615]
["bitfinex","SOLUSD",1749762989541,34.33333333,152.74,152.7,30.99195615]
["bitfinex","SOLUSD",1749762989747,34.33333333,152.74,152.71,30.99195615]
["bitfinex","SOLUSD",1749762989918,8.33333333,152.74,152.72,30.99195615]
["bitfinex","SOLUSD",1749762990322,8.33333333,152.74,152.71,31.18]
["bitfinex","SOLUSD",1749762990520,30.99195615,152.72,152.63,13.18212196]
["bitfinex","SOLUSD",1749762990820,30.99195615,152.72,152.67,30.99195615]
["bitfinex","SOLUSD",1749762991049,8.33333333,152.74,152.68,30.99195615]
["bitfinex","SOLUSD",1749762991242,8.33333333,152.74,152.71,30.99195615]
["bitfinex","SOLUSD",1749762992247,14.88042047,152.74,152.71,30.99195615]
["bitfinex","SOLUSD",1749762993026,30.99195615,152.72,152.67,30.99195615]
["bitfinex","SOLUSD",1749762993224,30.99195615,152.73,152.68,30.99195615]
["bitfinex","SOLUSD",1749762993725,32.54793085,152.72,152.66,8.54]
["bitfinex","SOLUSD",1749762994056,30.99195615,152.71,152.66,39.53195615]
["bitfinex","SOLUSD",1749762994235,30.99195615,152.7,152.66,8.54]
["bitfinex","SOLUSD",1749762995746,6.54921736,152.69,152.66,8.54]
["bitfinex","SOLUSD",1749762995951,8.33333333,152.74,152.66,8.54]
["bitfinex","SOLUSD",1749762996130,37.539573,152.73,152.68,30.99195615]
["bitfinex","SOLUSD",1749762996645,30.99195615,152.72,152.67,30.99195615]
["bitfinex","SOLUSD",1749762996846,30.99195615,152.71,152.67,30.99195615]
["bitfinex","SOLUSD",1749762997036,30.99195615,152.71,152.56,6.5212]
["bitfinex","SOLUSD",1749762997037,18.79181043,152.67,152.56,6.5212]
["bitfinex","SOLUSD",1749762997356,30.99195615,152.57,152.53,8.54]
["bitfinex","SOLUSD",1749762997727,27.5709,152.62,152.56,30.99195615]
["bitfinex","SOLUSD",1749762997728,30.99195615,152.61,152.56,30.99195615]
["bitfinex","SOLUSD",1749762997931,30.99195615,152.62,152.58,30.99195615]
["bitfinex","SOLUSD",1749762998351,30.99195615,152.62,152.57,30.99195615]
["bitfinex","SOLUSD",1749762998537,30.99195615,152.62,152.58,30.99195615]
["bitfinex","SOLUSD",1749762998739,56.99195615,152.64,152.59,30.99195615]
["bitfinex","SOLUSD",1749762998930,30.99195615,152.63,152.58,30.99195615]
["bitfinex","SOLUSD",1749762999434,30.99195615,152.63,152.56,31.14]
["bitfinex","SOLUSD",1749762999641,30.99195615,152.63,152.58,30.99195615]
["bitfinex","SOLUSD",1749763000230,56.99195615,152.64,152.59,30.99195615]
["bitfinex","SOLUSD",1749763000428,30.99195615,152.63,152.59,30.99195615]
["bitfinex","SOLUSD",1749763000652,26.0,152.64,152.6,30.99195615]
["bitfinex","SOLUSD",1749763000859,30.99195615,152.65,152.61,30.99195615]
["bitfinex","SOLUSD",1749763001430,30.99195615,152.64,152.6,30.99195615]
["bitfinex","SOLUSD",1749763001830,30.99195615,152.65,152.6,30.99195615]
["bitfinex","SOLUSD",1749763002030,30.99195615,152.65,152.6,37.54501767]
["bitfinex","SOLUSD",1749763002248,30.99195615,152.65,152.61,30.99195615]
["bitfinex","SOLUSD",1749763003056,30.99195615,152.65,152.6,37.67306152]
["bitfinex","SOLUSD",1749763003057,30.99195615,152.67,152.62,30.99195615]
["bitfinex","SOLUSD",1749763003757,26.0,152.68,152.63,30.99195615]
["bitfinex","SOLUSD",1749763003758,56.99195615,152.68,152.63,30.99195615]
["bitfinex","SOLUSD",1749763004155,26.0,152.68,152.64,30.99195615]
["bitfinex","SOLUSD",1749763004337,26.0,152.68,152.64,31.1]
["bitfinex","SOLUSD",1749763004537,26.0,152.68,152.64,62.09195615]
["bitfinex","SOLUSD",1749763004737,56.99195615,152.68,152.64,31.1]
["bitfinex","SOLUSD",1749763004957,30.99195615,152.67,152.64,31.1]
["bitfinex","SOLUSD",1749763005440,30.99195615,152.66,152.61,62.09195615]
["bitfinex","SOLUSD",1749763006359,30.99195615,152.67,152.63,30.99195615]
["bitfinex","SOLUSD",1749763006663,56.99195615,152.68,152.63,30.99195615]
["bitfinex","SOLUSD",1749763007135,26.0,152.68,152.63,30.99195615]
["bitfinex","SOLUSD",1749763007332,56.99195615,152.68,152.63,30.99195615]
["bitfinex","SOLUSD",1749763008034,56.99195615,152.68,152.64,30.99195615]
["bitfinex","SOLUSD",1749763009269,56.99195615,152.68,152.62,6.55217674]
["bitfinex","SOLUSD",1749763009446,56.99195615,152.68,152.64,30.99195615]
["bitfinex","SOLUSD",1749763009866,56.99195615,152.68,152.62,6.55217674]
["bitfinex","SOLUSD",1749763010166,26.0,152.68,152.65,30.99195615]
["bitfinex","SOLUSD",1749763010463,26.0,152.68,152.66,30.99195615]
["bitfinex","SOLUSD",1749763010668,23.82787861,152.73,152.64,6.55135942]
["bitfinex","SOLUSD",1749763010669,1.605,152.74,152.67,30.99195615]
["bitfinex","SOLUSD",1749763010847,1.605,152.74,152.7,30.99195615]
["bitfinex","SOLUSD",1749763011044,1.605,152.78,152.72,30.99195615]
["bitfinex","SOLUSD",1749763011250,30.99195615,152.77,152.72,30.99195615]
["bitfinex","SOLUSD",1749763011441,30.99195615,152.76,152.72,30.99195615]
["bitfinex","SOLUSD",1749763012539,56.99195615,152.77,152.72,30.99195615]
["bitfinex","SOLUSD",1749763012743,30.99195615,152.76,152.72,30.99195615]
["bitfinex","SOLUSD",1749763012942,30.99195615,152.77,152.72,30.99195615]
["bitfinex","SOLUSD",1749763013175,26.0,152.75,152.72,30.99195615]
["bitfinex","SOLUSD",1749763013472,30.99195615,152.77,152.72,30.99195615]
["bitfinex","SOLUSD",1749763013852,30.99195615,152.76,152.72,30.99195615]
["bitfinex","SOLUSD",1749763014052,34.15046898,152.78,152.72,30.99195615]
["bitfinex","SOLUSD",1749763014263,58.59695615,152.78,152.73,30.99195615]
["bitfinex","SOLUSD",1749763014979,34.15039256,152.78,152.72,30.99195615]
["bitfinex","SOLUSD",1749763015285,30.99195615,152.77,152.72,30.99195615]
["bitfinex","SOLUSD",1749763015983,34.15039256,152.78,152.71,30.99195615]
["bitfinex","SOLUSD",1749763015984,30.99195615,152.75,152.71,30.99195615]
["bitfinex","SOLUSD",1749763016173,30.99195615,152.75,152.7,30.99195615]
["bitfinex","SOLUSD",1749763016373,30.99195615,152.76,152.71,30.99195615]
["bitfinex","SOLUSD",1749763017079,37.5382202,152.76,152.71,30.99195615]
["bitfinex","SOLUSD",1749763017389,30.99195615,152.76,152.71,30.99195615]
["bitfinex","SOLUSD",1749763018271,6.54625587,152.76,152.71,30.99195615]
["bitfinex","SOLUSD",1749763018477,30.99195615,152.75,152.71,30.99195615]
["bitfinex","SOLUSD",1749763018855,6.54625587,152.76,152.69,31.06]
["bitfinex","SOLUSD",1749763019061,30.99195615,152.75,152.69,31.06]
["bitfinex","SOLUSD",1749763019269,30.99195615,152.75,152.71,30.99195615]
["bitfinex","SOLUSD",1749763019895,30.99195615,152.75,152.69,31.06]
["bitfinex","SOLUSD",1749763020064,30.99195615,152.71,152.67,30.99195615]
["bitfinex","SOLUSD",1749763020262,30.99195615,152.71,152.67,31.0]
["bitfinex","SOLUSD",1749763020467,30.99195615,152.71,152.66,30.99195615]
["bitfinex","SOLUSD",1749763020690,56.99195615,152.72,152.67,30.99195615]
["bitfinex","SOLUSD",1749763020889,56.99195615,152.72,152.68,30.99195615]
["bitfinex","SOLUSD",1749763021093,22.86026145,152.79,152.71,30.99195615]
["bitfinex","SOLUSD",1749763021293,22.86026145,152.79,152.67,0.42648471]
["bitfinex","SOLUSD",1749763021294,56.99195615,152.76,152.72,30.99195615]
["bitfinex","SOLUSD",1749763021602,30.99195615,152.75,152.71,30.99195615]
["bitfinex","SOLUSD",1749763023068,56.99195615,152.72,152.64,6.5799]
["bitfinex","SOLUSD",1749763023283,30.99195615,152.7,152.65,30.99195615]
["bitfinex","SOLUSD",1749763023481,30.99195615,152.71,152.67,30.99195615]
["bitfinex","SOLUSD",1749763023981,30.99195615,152.71,152.66,30.99195615]
["bitfinex","SOLUSD",1749763024268,30.99195615,152.68,152.64,8.42]
["bitfinex","SOLUSD",1749763024473,30.99195615,152.69,152.64,39.41195615]
["bitfinex","SOLUSD",1749763024712,30.99195615,152.69,152.65,30.99195615]
["bitfinex","SOLUSD",1749763024888,30.99195615,152.69,152.64,70.39195615]
["bitfinex","SOLUSD",1749763025670,30.99195615,152.68,152.64,70.39195615]
["bitfinex","SOLUSD",1749763026496,30.99195615,152.69,152.64,70.39195615]
["bitfinex","SOLUSD",1749763026668,30.99195615,152.69,152.65,30.99195615]
["bitfinex","SOLUSD",1749763027679,30.99195615,152.69,152.65,61.95195615]
["bitfinex","SOLUSD",1749763028000,32.54928676,152.69,152.64,8.42]
["bitfinex","SOLUSD",1749763028169,30.99195615,152.66,152.64,8.42]
["bitfinex","SOLUSD",1749763028571,30.99195615,152.67,152.64,8.42]
["bitfinex","SOLUSD",1749763028895,30.99195615,152.66,152.64,8.42]
["bitfinex","SOLUSD",1749763029610,32.54928676,152.69,152.64,8.42]
["bitfinex","SOLUSD",1749763029611,30.99195615,152.67,152.64,8.42]
["bitfinex","SOLUSD",1749763030686,30.99195615,152.68,152.64,8.42]
["bitfinex","SOLUSD",1749763030876,30.99195615,152.67,152.64,8.42]
["bitfinex","SOLUSD",1749763031712,30.99195615,152.66,152.64,8.42]
["bitfinex","SOLUSD",1749763031901,30.99195615,152.67,152.64,8.42]
["bitfinex","SOLUSD",1749763032606,30.99195615,152.65,152.64,8.42]
["bitfinex","SOLUSD",1749763033179,26.0,152.69,152.64,8.42]
["bitfinex","SOLUSD",1749763033502,30.99195615,152.68,152.64,70.35195615]
["bitfinex","SOLUSD",1749763033812,26.0,152.69,152.64,39.36]
["bitfinex","SOLUSD",1749763033813,30.99195615,152.67,152.64,39.36]
["bitfinex","SOLUSD",1749763034110,6.54750212,152.73,152.66,30.99195615]
["bitfinex","SOLUSD",1749763034413,30.99195615,152.71,152.66,30.99195615]
["bitfinex","SOLUSD",1749763034770,30.99195615,152.7,152.66,30.99195615]
["bitfinex","SOLUSD",1749763035010,30.99195615,152.7,152.64,39.36]
["bitfinex","SOLUSD",1749763035207,30.99195615,152.68,152.64,39.36]
["bitfinex","SOLUSD",1749763035519,26.0,152.7,152.64,70.35195615]
["bitfinex","SOLUSD",1749763035682,32.54883432,152.7,152.64,70.35195615]
["bitfinex","SOLUSD",1749763036398,30.99195615,152.69,152.64,70.35195615]
["bitfinex","SOLUSD",1749763036712,6.54583394,152.77,152.68,30.99195615]
["bitfinex","SOLUSD",1749763036889,30.99195615,152.77,152.72,30.99195615]
["bitfinex","SOLUSD",1749763037221,30.99195615,152.77,152.72,61.91195615]
["bitfinex","SOLUSD",1749763037381,30.99195615,152.76,152.72,30.92]
["bitfinex","SOLUSD",1749763037710,32.54568637,152.78,152.72,61.91195615]
["bitfinex","SOLUSD",1749763037903,30.99195615,152.77,152.72,61.91195615]
["bitfinex","SOLUSD",1749763038696,32.54568637,152.78,152.72,61.91195615]
["bitfinex","SOLUSD",1749763038891,30.99195615,152.77,152.72,61.91195615]
["bitfinex","SOLUSD",1749763040385,26.0,152.78,152.73,30.99195615]
["bitfinex","SOLUSD",1749763040590,6.54377971,152.82,152.76,30.99195615]
["bitfinex","SOLUSD",1749763040801,33.36800866,152.81,152.76,30.99195615]
["bitfinex","SOLUSD",1749763041118,56.99195615,152.81,152.76,30.99195615]
["bitfinex","SOLUSD",1749763041612,6.54277713,152.85,152.77,30.99195615]
["bitfinex","SOLUSD",1749763041820,6.54277713,152.85,152.78,61.89195615]
["bitfinex","SOLUSD",1749763041821,30.99195615,152.83,152.78,61.89195615]
["bitfinex","SOLUSD",1749763042187,30.99195615,152.8,152.78,30.9]
["bitfinex","SOLUSD",1749763042518,30.99195615,152.81,152.78,30.9]
["bitfinex","SOLUSD",1749763042721,37.53617583,152.81,152.78,30.9]
["bitfinex","SOLUSD",1749763043010,6.54421968,152.81,152.78,30.9]
["bitfinex","SOLUSD",1749763043320,37.53617583,152.81,152.78,30.9]
["bitfinex","SOLUSD",1749763043528,63.5356754,152.82,152.78,61.89195615]
["bitfinex","SOLUSD",1749763043701,26.0,152.82,152.8,30.99195615]
["bitfinex","SOLUSD",1749763044086,6.54225546,152.86,152.81,30.99195615]
["bitfinex","SOLUSD",1749763044293,8.91860049,152.86,152.82,30.99195615]
["bitfinex","SOLUSD",1749763044589,8.91848386,152.86,152.82,30.99195615]
["bitfinex","SOLUSD",1749763044790,8.91859873,152.86,152.82,30.99195615]
["bitfinex","SOLUSD",1749763045005,6.54225546,152.86,152.81,30.88]
["bitfinex","SOLUSD",1749763045209,2.37603207,152.86,152.83,30.99195615]
["bitfinex","SOLUSD",1749763045398,26.0,152.85,152.83,30.99195615]
["bitfinex","SOLUSD",1749763046393,6.54256187,152.85,152.81,30.88]
["bitfinex","SOLUSD",1749763046595,30.99195615,152.83,152.79,61.85195615]
["bitfinex","SOLUSD",1749763047106,26.0,152.84,152.8,30.99195615]
["bitfinex","SOLUSD",1749763047299,26.0,152.84,152.81,30.99195615]
["bitfinex","SOLUSD",1749763047700,26.0,152.84,152.79,30.86]
["bitfinex","SOLUSD",1749763047701,26.0,152.84,152.82,30.99195615]
["bitfinex","SOLUSD",1749763048919,37.534015,152.86,152.82,30.99195615]
["bitfinex","SOLUSD",1749763049298,26.0,152.85,152.82,30.99195615]
["bitfinex","SOLUSD",1749763049512,6.54152876,152.87,152.83,30.99195615]
["bitfinex","SOLUSD",1749763049695,32.54116936,152.88,152.83,30.99195615]
["bitfinex","SOLUSD",1749763049918,63.53312551,152.88,152.83,30.99195615]
["bitfinex","SOLUSD",1749763050106,30.99195615,152.87,152.83,30.99195615]
["bitfinex","SOLUSD",1749763050723,37.53362436,152.87,152.83,30.99195615]
["bitfinex","SOLUSD",1749763052144,63.53307757,152.88,152.84,30.99195615]
["bitfinex","SOLUSD",1749763053339,26.0,152.88,152.84,30.99195615]
["bitfinex","SOLUSD",1749763053656,32.5411253,152.88,152.84,30.99195615]
["bitfinex","SOLUSD",1749763053806,32.5411253,152.88,152.83,61.81195615]
["bitfinex","SOLUSD",1749763053807,63.53308145,152.88,152.83,61.81195615]
["bitfinex","SOLUSD",1749763055224,63.53308145,152.88,152.8,0.42648471]
["bitfinex","SOLUSD",1749763055225,30.99195615,152.84,152.8,30.99195615]
["bitfinex","SOLUSD",1749763055431,30.99195615,152.84,152.77,18.64964886]
["bitfinex","SOLUSD",1749763055635,30.99195615,152.82,152.78,30.8]
["bitfinex","SOLUSD",1749763055946,30.99195615,152.83,152.78,61.79195615]
["bitfinex","SOLUSD",1749763056108,26.0,152.86,152.78,61.79195615]
["bitfinex","SOLUSD",1749763056305,2.37547892,152.85,152.8,30.99195615]
["bitfinex","SOLUSD",1749763056510,33.36786309,152.85,152.79,30.8]
["bitfinex","SOLUSD",1749763056813,6.54250255,152.85,152.81,30.99195615]
["bitfinex","SOLUSD",1749763057021,26.0,152.86,152.83,30.99195615]
["bitfinex","SOLUSD",1749763057915,30.99195615,152.88,152.84,30.99195615]
["bitfinex","SOLUSD",1749763058439,26.0,152.87,152.84,30.99195615]
["bitfinex","SOLUSD",1749763059244,8.08636974,152.91,152.86,30.99195615]
["bitfinex","SOLUSD",1749763059446,30.99195615,152.89,152.85,61.77195615]
["bitfinex","SOLUSD",1749763059619,1.5463,152.91,152.87,30.99195615]
["bitfinex","SOLUSD",1749763059934,37.53141596,152.92,152.87,30.99195615]
["bitfinex","SOLUSD",1749763060134,63.53141596,152.92,152.87,30.99195615]
["bitfinex","SOLUSD",1749763060522,30.99195615,152.91,152.87,30.99195615]
["bitfinex","SOLUSD",1749763060832,30.99195615,152.9,152.86,30.99195615]
["bitfinex","SOLUSD",1749763061226,30.99195615,152.89,152.85,30.78]
["bitfinex","SOLUSD",1749763061734,6.54007189,152.91,152.85,61.77195615]
["bitfinex","SOLUSD",1749763061933,26.0,152.92,152.87,30.99195615]
["bitfinex","SOLUSD",1749763062139,37.52978741,152.96,152.91,30.99195615]
["bitfinex","SOLUSD",1749763062339,30.99195615,152.95,152.91,30.99195615]
["bitfinex","SOLUSD",1749763062650,32.53783126,152.96,152.9,30.99195615]
["bitfinex","SOLUSD",1749763062815,30.99195615,152.95,152.9,30.99195615]
["bitfinex","SOLUSD",1749763063015,30.99195615,152.95,152.91,30.99195615]
["bitfinex","SOLUSD",1749763063215,32.53783126,152.96,152.91,30.99195615]
["bitfinex","SOLUSD",1749763063516,30.99195615,152.95,152.91,30.99195615]
["bitfinex","SOLUSD",1749763063712,18.97910921,152.97,152.89,18.64964886]
["bitfinex","SOLUSD",1749763064011,49.97106536,152.97,152.92,30.99195615]
["bitfinex","SOLUSD",1749763064228,56.50832386,152.97,152.92,30.99195615]
["bitfinex","SOLUSD",1749763064620,30.99195615,152.96,152.92,30.99195615]
["bitfinex","SOLUSD",1749763064843,25.51636771,152.97,152.92,30.99195615]
["bitfinex","SOLUSD",1749763065043,25.51636771,152.97,152.89,19.07613357]
["bitfinex","SOLUSD",1749763065044,30.99195615,152.95,152.9,31.41844086]
["bitfinex","SOLUSD",1749763065254,30.99195615,152.95,152.91,30.99195615]
["bitfinex","SOLUSD",1749763065831,25.51636771,152.97,152.91,30.99195615]
["bitfinex","SOLUSD",1749763066031,25.51636771,152.97,152.89,18.64964886]
["bitfinex","SOLUSD",1749763066032,30.99195615,152.94,152.89,30.99195615]
["bitfinex","SOLUSD",1749763066241,30.99195615,152.93,152.89,30.99195615]
["bitfinex","SOLUSD",1749763066550,30.99195615,152.93,152.89,31.41844086]
["bitfinex","SOLUSD",1749763067121,30.99195615,152.92,152.86,34.32]
["bitfinex","SOLUSD",1749763067337,30.99195615,152.92,152.87,61.73195615]
["bitfinex","SOLUSD",1749763067645,30.99195615,152.92,152.88,30.99195615]
["bitfinex","SOLUSD",1749763067849,30.99195615,152.93,152.88,30.99195615]
["bitfinex","SOLUSD",1749763068352,26.0,152.94,152.86,34.74648471]
["bitfinex","SOLUSD",1749763068353,30.99195615,152.92,152.89,30.72]
["bitfinex","SOLUSD",1749763068568,30.99195615,152.9,152.86,8.32]
["bitfinex","SOLUSD",1749763068715,30.99195615,152.91,152.88,30.72]
["bitfinex","SOLUSD",1749763068919,30.99195615,152.9,152.88,30.72]
["bitfinex","SOLUSD",1749763069121,30.99195615,152.91,152.88,30.72]
["bitfinex","SOLUSD",1749763070251,30.99195615,152.91,152.86,39.31195615]
["bitfinex","SOLUSD",1749763070551,30.99195615,152.91,152.87,30.72]
["bitfinex","SOLUSD",1749763070924,32.53893938,152.93,152.87,30.72]
["bitfinex","SOLUSD",1749763071123,30.99195615,152.9,152.87,30.72]
["bitfinex","SOLUSD",1749763071431,30.99195615,152.91,152.87,30.72]
["bitfinex","SOLUSD",1749763071626,30.99195615,152.91,152.87,30.7]
["bitfinex","SOLUSD",1749763071837,32.53893938,152.93,152.87,30.7]
["bitfinex","SOLUSD",1749763072038,26.0,152.93,152.89,30.99195615]
["bitfinex","SOLUSD",1749763072248,30.99195615,152.95,152.9,30.99195615]
["bitfinex","SOLUSD",1749763072419,56.99195615,152.95,152.9,30.99195615]
["bitfinex","SOLUSD",1749763072624,56.99195615,152.95,152.9,61.69195615]
["bitfinex","SOLUSD",1749763073132,26.0,152.95,152.91,30.99195615]
["bitfinex","SOLUSD",1749763073437,56.50841635,152.97,152.92,30.99195615]
["bitfinex","SOLUSD",1749763073751,75.97106536,152.97,152.92,30.99195615]
["bitfinex","SOLUSD",1749763073958,44.97910921,152.97,152.92,30.99195615]
["bitfinex","SOLUSD",1749763074250,75.97106536,152.97,152.92,30.99195615]
["bitfinex","SOLUSD",1749763074558,75.97106536,152.97,152.9,37.66663518]
["bitfinex","SOLUSD",1749763074559,75.97106536,152.97,152.93,30.99195615]
["bitfinex","SOLUSD",1749763074725,75.97106536,152.97,152.93,61.67195615]
["bitfinex","SOLUSD",1749763075246,18.97910921,152.97,152.95,30.99195615]
["bitfinex","SOLUSD",1749763076248,18.97910921,152.97,152.93,30.68]
["bitfinex","SOLUSD",1749763077294,18.97910921,152.97,152.93,37.21879258]
["bitfinex","SOLUSD",1749763077953,18.97910921,152.97,152.94,0.42648471]
["bitfinex","SOLUSD",1749763078157,18.97910921,152.97,152.96,30.99195615]
["bitfinex","SOLUSD",1749763078329,18.97910921,152.97,152.96,61.65195615]
["bitfinex","SOLUSD",1749763079661,18.97910921,152.97,152.96,30.66]
["bitfinex","SOLUSD",1749763080049,18.97910921,152.97,152.96,61.65195615]
["bitfinex","SOLUSD",1749763080948,18.97910921,152.97,152.96,30.66]
["bitfinex","SOLUSD",1749763081559,18.97910921,152.97,152.96,87.26574662]
["bitfinex","SOLUSD",1749763082247,18.97910921,152.97,152.96,49.73613357]
["bitfinex","SOLUSD",1749763082439,18.97910921,152.97,152.96,80.72808972]
["bitfinex","SOLUSD",1749763083054,18.97910921,152.97,152.96,87.26574662]
["bitfinex","SOLUSD",1749763083252,18.97910921,152.97,152.96,49.73613357]
["bitfinex","SOLUSD",1749763083570,49.97106536,152.97,152.95,30.64]
["bitfinex","SOLUSD",1749763083767,18.97910921,152.97,152.95,30.64]
["bitfinex","SOLUSD",1749763084635,56.50830354,152.97,152.95,30.64]
["bitfinex","SOLUSD",1749763084832,30.99195615,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763085137,18.97910921,152.97,152.95,61.61195615]
["bitfinex","SOLUSD",1749763085333,18.97910921,152.97,152.96,30.99195615]
["bitfinex","SOLUSD",1749763085942,18.97910921,152.97,152.95,30.62]
["bitfinex","SOLUSD",1749763086145,18.97910921,152.97,152.95,61.61195615]
["bitfinex","SOLUSD",1749763086767,18.97910921,152.97,152.95,30.62]
["bitfinex","SOLUSD",1749763087468,30.99195615,152.96,152.95,30.62]
["bitfinex","SOLUSD",1749763087651,30.99195615,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763087845,30.99195615,152.95,152.94,8.2]
["bitfinex","SOLUSD",1749763088046,25.51652027,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763088263,30.99195615,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763088454,30.99195615,152.95,152.94,8.2]
["bitfinex","SOLUSD",1749763089058,25.51652027,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763089259,30.99195615,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763089856,18.97910921,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763090265,18.97910921,152.97,152.94,39.19195615]
["bitfinex","SOLUSD",1749763090465,18.97910921,152.97,152.94,69.79195615]
["bitfinex","SOLUSD",1749763091785,30.99195615,152.95,152.94,8.2]
["bitfinex","SOLUSD",1749763092187,18.97910921,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763092378,30.99195615,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763092578,18.97910921,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763092766,30.99195615,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763093881,18.97910921,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763094075,18.97910921,152.97,152.95,30.58]
["bitfinex","SOLUSD",1749763094474,18.97910921,152.97,152.95,61.57195615]
["bitfinex","SOLUSD",1749763095168,18.97910921,152.97,152.95,30.58]
["bitfinex","SOLUSD",1749763095775,18.97910921,152.97,152.95,61.57195615]
["bitfinex","SOLUSD",1749763096188,18.97910921,152.97,152.96,30.99195615]
["bitfinex","SOLUSD",1749763096369,18.97910921,152.97,152.95,68.11003452]
["bitfinex","SOLUSD",1749763096566,26.0,153.0,152.95,30.58]
["bitfinex","SOLUSD",1749763096759,30.99195615,152.99,152.95,30.58]
["bitfinex","SOLUSD",1749763096962,30.99195615,152.99,152.95,61.57195615]
["bitfinex","SOLUSD",1749763097189,30.99195615,152.98,152.95,30.58]
["bitfinex","SOLUSD",1749763097391,30.99195615,152.99,152.95,30.58]
["bitfinex","SOLUSD",1749763098890,30.99195615,152.98,152.95,30.58]
["bitfinex","SOLUSD",1749763100167,56.99195615,153.0,152.95,61.57195615]
["bitfinex","SOLUSD",1749763100996,26.0,153.0,152.95,37.1179991]
["bitfinex","SOLUSD",1749763101294,26.0,153.0,152.98,30.99195615]
["bitfinex","SOLUSD",1749763101491,26.0,153.0,152.97,30.99195615]
["bitfinex","SOLUSD",1749763103192,26.0,153.0,152.96,6.5375874]
["bitfinex","SOLUSD",1749763103365,26.0,153.0,152.97,30.99195615]
["bitfinex","SOLUSD",1749763103782,12.74091637,153.04,152.97,30.99195615]
["bitfinex","SOLUSD",1749763103977,56.99195615,153.01,152.97,30.99195615]
["bitfinex","SOLUSD",1749763104385,2.37959836,153.0,152.96,6.53762405]
["bitfinex","SOLUSD",1749763104589,2.38014515,152.99,152.97,30.99195615]
["bitfinex","SOLUSD",1749763104793,2.38022409,153.0,152.95,37.11801712]
["bitfinex","SOLUSD",1749763105100,2.38053605,153.0,152.99,30.99195615]
["bitfinex","SOLUSD",1749763105297,2.4154661,153.05,152.99,61.51195615]
["bitfinex","SOLUSD",1749763105477,2.4154661,153.05,152.99,30.52]
["bitfinex","SOLUSD",1749763105478,2.38084707,153.04,152.99,30.52]
["bitfinex","SOLUSD",1749763105797,0.8900661,153.05,152.99,30.52]
["bitfinex","SOLUSD",1749763105798,2.38075792,153.03,152.99,30.52]
["bitfinex","SOLUSD",1749763105969,2.38059671,153.02,153.01,30.99195615]
["bitfinex","SOLUSD",1749763106177,2.38097556,153.04,153.01,30.99195615]
["bitfinex","SOLUSD",1749763106369,2.3809757,153.03,153.01,30.99195615]
["bitfinex","SOLUSD",1749763106564,2.38095004,153.04,153.0,30.99195615]
["bitfinex","SOLUSD",1749763106801,2.3808605,153.03,153.0,30.99195615]
["bitfinex","SOLUSD",1749763107098,2.38109742,153.04,153.0,30.99195615]
["bitfinex","SOLUSD",1749763107400,2.3810306,153.03,153.0,30.99195615]
["bitfinex","SOLUSD",1749763107601,62.61840567,153.05,153.0,30.99195615]
["bitfinex","SOLUSD",1749763107787,2.3810433,153.04,153.0,30.99195615]
["bitfinex","SOLUSD",1749763107967,2.3810433,153.03,153.0,30.99195615]
["bitfinex","SOLUSD",1749763108172,26.8900661,153.05,153.0,30.99195615]
["bitfinex","SOLUSD",1749763108485,30.99195615,153.04,152.99,30.52]
["bitfinex","SOLUSD",1749763108690,30.99195615,153.02,152.99,30.5]
["bitfinex","SOLUSD",1749763108891,2.38042988,153.01,152.99,30.5]
["bitfinex","SOLUSD",1749763109114,33.37238603,153.01,152.97,30.5]
["bitfinex","SOLUSD",1749763109400,30.99195615,153.01,152.97,61.49195615]
["bitfinex","SOLUSD",1749763110194,2.38058948,153.0,152.97,61.49195615]
["bitfinex","SOLUSD",1749763110399,37.52753891,153.01,152.97,30.5]
["bitfinex","SOLUSD",1749763110698,33.37256482,153.0,152.96,30.99195615]
["bitfinex","SOLUSD",1749763110900,30.99195615,153.0,152.96,61.49195615]
["bitfinex","SOLUSD",1749763111195,30.99195615,153.0,152.94,8.2]
["bitfinex","SOLUSD",1749763111196,30.99195615,152.99,152.94,39.19195615]
["bitfinex","SOLUSD",1749763111501,30.99195615,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763111677,30.99195615,152.95,152.94,8.2]
["bitfinex","SOLUSD",1749763111994,30.99195615,153.0,152.94,8.2]
["bitfinex","SOLUSD",1749763112190,26.0,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763112568,30.99195615,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763113399,56.99195615,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763114294,26.0,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763114605,30.99195615,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763115101,32.53723429,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763115300,30.99195615,152.95,152.94,8.2]
["bitfinex","SOLUSD",1749763115473,30.99195615,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763115673,56.99195615,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763115904,26.0,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763116094,30.99195615,152.99,152.94,39.19195615]
["bitfinex","SOLUSD",1749763116493,33.37232257,152.98,152.94,39.19195615]
["bitfinex","SOLUSD",1749763116688,30.99195615,152.98,152.94,8.2]
["bitfinex","SOLUSD",1749763116999,2.38022774,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763117198,2.38026883,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763117409,30.99195615,152.98,152.94,8.2]
["bitfinex","SOLUSD",1749763117898,30.99195615,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763118098,30.99195615,152.98,152.94,8.2]
["bitfinex","SOLUSD",1749763118706,22.21236693,153.03,152.95,30.46]
["bitfinex","SOLUSD",1749763118707,6.53492187,153.03,152.95,30.46]
["bitfinex","SOLUSD",1749763118886,2.38039602,153.01,152.98,30.99195615]
["bitfinex","SOLUSD",1749763119085,2.38035457,153.01,152.98,30.99195615]
["bitfinex","SOLUSD",1749763119394,2.38072339,153.01,152.98,30.99195615]
["bitfinex","SOLUSD",1749763119585,29.96186688,153.02,152.98,30.99195615]
["bitfinex","SOLUSD",1749763119902,7.1746661,153.05,152.99,30.99195615]
["bitfinex","SOLUSD",1749763119903,30.99195615,153.04,152.99,30.99195615]
["bitfinex","SOLUSD",1749763120102,28.3808117,153.03,152.99,30.99195615]
["bitfinex","SOLUSD",1749763120401,30.74524639,153.03,152.99,30.99195615]
["bitfinex","SOLUSD",1749763120772,30.74524639,153.03,152.98,30.46]
["bitfinex","SOLUSD",1749763120773,26.0,153.02,153.0,30.99195615]
["bitfinex","SOLUSD",1749763121401,4.74524639,153.04,153.01,30.99195615]
["bitfinex","SOLUSD",1749763121712,31.63531249,153.05,153.01,30.99195615]
["bitfinex","SOLUSD",1749763122401,31.63531249,153.05,152.98,36.99664041]
["bitfinex","SOLUSD",1749763122402,5.63531249,153.05,153.03,30.99195615]
["bitfinex","SOLUSD",1749763122703,0.8900661,153.05,153.02,30.99195615]
["bitfinex","SOLUSD",1749763122883,8.00924046,153.05,153.02,30.99195615]
["bitfinex","SOLUSD",1749763123300,5.63531249,153.05,153.02,30.99195615]
["bitfinex","SOLUSD",1749763123696,0.8900661,153.05,153.02,30.99195615]
["bitfinex","SOLUSD",1749763123884,5.63337232,153.05,153.01,61.43195615]
["bitfinex","SOLUSD",1749763124087,0.8900661,153.05,153.02,30.99195615]
["bitfinex","SOLUSD",1749763124493,38.4158358,153.05,153.01,61.43195615]
["bitfinex","SOLUSD",1749763125375,0.8900661,153.05,153.01,61.43195615]
["bitfinex","SOLUSD",1749763125578,38.41594411,153.05,153.01,30.44]
["bitfinex","SOLUSD",1749763126208,30.99195615,153.04,153.01,30.44]
["bitfinex","SOLUSD",1749763126413,30.99195615,153.03,152.99,61.41195615]
["bitfinex","SOLUSD",1749763126596,30.99195615,153.04,152.99,61.41195615]
["bitfinex","SOLUSD",1749763126794,30.99195615,153.04,152.98,0.14216157]
["bitfinex","SOLUSD",1749763126995,30.99195615,153.04,152.99,61.41195615]
["bitfinex","SOLUSD",1749763127198,30.99195615,153.01,152.95,8.0557]
["bitfinex","SOLUSD",1749763127394,30.99195615,153.02,152.97,61.41195615]
["bitfinex","SOLUSD",1749763127598,30.99195615,153.02,152.98,30.99195615]
["bitfinex","SOLUSD",1749763127895,37.52716596,153.02,152.97,61.41195615]
["bitfinex","SOLUSD",1749763128295,30.99195615,153.01,152.97,61.41195615]
["bitfinex","SOLUSD",1749763128496,30.99195615,153.01,152.97,30.99195615]
["bitfinex","SOLUSD",1749763128715,30.99195615,152.99,152.96,30.42]
["bitfinex","SOLUSD",1749763129015,30.99195615,153.0,152.96,30.42]
["bitfinex","SOLUSD",1749763129516,30.99195615,153.0,152.96,61.41195615]
["bitfinex","SOLUSD",1749763129838,30.99195615,153.0,152.96,30.42]
["bitfinex","SOLUSD",1749763130034,30.99195615,153.0,152.96,30.4]
["bitfinex","SOLUSD",1749763130530,56.99195615,153.01,152.97,30.99195615]
["bitfinex","SOLUSD",1749763130693,56.99195615,153.01,152.96,61.39195615]
["bitfinex","SOLUSD",1749763130895,56.99195615,153.01,152.96,30.4]
["bitfinex","SOLUSD",1749763131092,56.99195615,153.01,152.96,61.39195615]
["bitfinex","SOLUSD",1749763132697,56.99195615,153.01,152.97,30.99195615]
["bitfinex","SOLUSD",1749763133020,56.99195615,153.01,152.96,61.39195615]
["bitfinex","SOLUSD",1749763134124,56.99195615,153.01,152.96,30.4]
["bitfinex","SOLUSD",1749763134422,56.99195615,153.01,152.96,61.39195615]
["bitfinex","SOLUSD",1749763135206,26.0,152.99,152.94,8.2]
["bitfinex","SOLUSD",1749763135404,20.50089479,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763135603,20.50089479,152.98,152.94,8.2]
["bitfinex","SOLUSD",1749763135804,20.50089479,152.98,152.94,38.58]
["bitfinex","SOLUSD",1749763136619,20.50089479,152.97,152.94,38.58]
["bitfinex","SOLUSD",1749763137360,30.76407648,152.97,152.94,38.58]
["bitfinex","SOLUSD",1749763137527,30.76407648,152.97,152.94,8.2]
["bitfinex","SOLUSD",1749763137827,6.53637492,152.99,152.94,8.2]
["bitfinex","SOLUSD",1749763137828,30.76407648,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763138738,37.30185797,152.96,152.94,8.2]
["bitfinex","SOLUSD",1749763139021,30.76407648,152.95,152.94,8.2]
["bitfinex","SOLUSD",1749763139727,26.0,152.92,152.87,30.36]
["bitfinex","SOLUSD",1749763139929,26.0,152.92,152.86,8.02]
["bitfinex","SOLUSD",1749763140103,30.76407648,152.87,152.86,8.02]
["bitfinex","SOLUSD",1749763140816,56.76407648,152.87,152.86,8.02]
["bitfinex","SOLUSD",1749763141002,26.0,152.84,152.78,8.02]
["bitfinex","SOLUSD",1749763141206,30.76407648,152.8,152.78,8.02]
["bitfinex","SOLUSD",1749763141432,30.76407648,152.79,152.78,8.02]
["bitfinex","SOLUSD",1749763142430,56.76407648,152.79,152.78,8.02]
["bitfinex","SOLUSD",1749763142636,26.0,152.76,152.69,14.1162]
["bitfinex","SOLUSD",1749763142841,30.76407648,152.72,152.69,38.38]
["bitfinex","SOLUSD",1749763143133,30.76407648,152.7,152.69,8.02]
["bitfinex","SOLUSD",1749763143334,18.64964886,152.76,152.69,8.02]
["bitfinex","SOLUSD",1749763143547,30.76407648,152.71,152.69,8.02]
["bitfinex","SOLUSD",1749763143706,30.76407648,152.72,152.69,8.02]
["bitfinex","SOLUSD",1749763143906,30.76407648,152.71,152.69,8.02]
["bitfinex","SOLUSD",1749763144249,30.76407648,152.7,152.69,8.02]
["bitfinex","SOLUSD",1749763144803,26.0,152.76,152.69,8.02]
["bitfinex","SOLUSD",1749763145034,30.76407648,152.73,152.69,8.02]
["bitfinex","SOLUSD",1749763145408,30.76407648,152.72,152.69,8.02]
["bitfinex","SOLUSD",1749763145812,30.76407648,152.7,152.69,8.02]
["bitfinex","SOLUSD",1749763147312,37.31286495,152.7,152.63,45.16]
["bitfinex","SOLUSD",1749763147500,30.76407648,152.67,152.63,45.16]
["bitfinex","SOLUSD",1749763148851,30.76407648,152.66,152.63,45.16]
["bitfinex","SOLUSD",1749763149010,30.76407648,152.64,152.61,8.02]
["bitfinex","SOLUSD",1749763149205,30.76407648,152.62,152.61,8.02]
["bitfinex","SOLUSD",1749763149444,30.76407648,152.63,152.61,8.02]
["bitfinex","SOLUSD",1749763149942,56.76407648,152.65,152.61,8.02]
["bitfinex","SOLUSD",1749763150238,56.76407648,152.68,152.63,30.76407648]
["bitfinex","SOLUSD",1749763150724,6.0791,152.71,152.65,30.76407648]
["bitfinex","SOLUSD",1749763150934,30.76407648,152.69,152.62,6.97861436]
["bitfinex","SOLUSD",1749763151106,26.0,152.7,152.63,30.76407648]
["bitfinex","SOLUSD",1749763151313,26.0,152.7,152.64,30.76407648]
["bitfinex","SOLUSD",1749763151515,30.76407648,152.69,152.62,6.97861436]
["bitfinex","SOLUSD",1749763151719,30.76407648,152.68,152.63,30.76407648]
["bitfinex","SOLUSD",1749763151921,30.76407648,152.67,152.62,30.76407648]
["bitfinex","SOLUSD",1749763152123,30.76407648,152.65,152.61,38.38]
["bitfinex","SOLUSD",1749763152446,30.76407648,152.62,152.61,8.02]
["bitfinex","SOLUSD",1749763152604,26.0,152.63,152.61,8.02]
["bitfinex","SOLUSD",1749763152808,26.0,152.65,152.61,38.78407648]
["bitfinex","SOLUSD",1749763153009,26.0,152.65,152.62,30.76407648]
["bitfinex","SOLUSD",1749763153322,30.76407648,152.64,152.61,8.02]
["bitfinex","SOLUSD",1749763153522,56.76407648,152.65,152.61,8.02]
["bitfinex","SOLUSD",1749763154030,30.76407648,152.63,152.61,8.02]
["bitfinex","SOLUSD",1749763154218,30.76407648,152.62,152.61,8.02]
["bitfinex","SOLUSD",1749763154608,26.0,152.65,152.61,8.02]
["bitfinex","SOLUSD",1749763154809,56.76407648,152.62,152.53,38.36]
["bitfinex","SOLUSD",1749763155048,30.76407648,152.59,152.54,30.76407648]
["bitfinex","SOLUSD",1749763155215,30.76407648,152.59,152.53,8.02]
["bitfinex","SOLUSD",1749763155416,30.76407648,152.59,152.55,30.76407648]
["bitfinex","SOLUSD",1749763156239,30.76407648,152.59,152.53,8.02]
["bitfinex","SOLUSD",1749763156443,30.76407648,152.59,152.55,30.76407648]
["bitfinex","SOLUSD",1749763156649,30.76407648,152.57,152.53,8.02]
["bitfinex","SOLUSD",1749763156820,26.0,152.59,152.53,8.02]
["bitfinex","SOLUSD",1749763156821,30.76407648,152.56,152.53,8.02]
["bitfinex","SOLUSD",1749763157019,30.76407648,152.55,152.53,8.02]
["bitfinex","SOLUSD",1749763157941,26.0,152.57,152.53,8.02]
["bitfinex","SOLUSD",1749763158112,30.76407648,152.56,152.53,8.02]
["bitfinex","SOLUSD",1749763158310,30.76407648,152.55,152.53,8.02]
["bitfinex","SOLUSD",1749763159350,30.76407648,152.54,152.53,8.02]
["bitfinex","SOLUSD",1749763160619,30.76407648,152.55,152.53,8.02]
["bitfinex","SOLUSD",1749763161037,26.0,152.56,152.53,8.02]
["bitfinex","SOLUSD",1749763161237,30.76407648,152.55,152.53,8.02]
["bitfinex","SOLUSD",1749763162036,30.76407648,152.54,152.53,8.02]
["bitfinex","SOLUSD",1749763165364,26.0,152.51,152.45,8.04]
["bitfinex","SOLUSD",1749763165648,30.76407648,152.48,152.45,8.04]
["bitfinex","SOLUSD",1749763165851,30.76407648,152.47,152.45,8.04]
["bitfinex","SOLUSD",1749763166034,26.0,152.51,152.45,8.04]
["bitfinex","SOLUSD",1749763166353,30.76407648,152.48,152.45,8.04]
["bitfinex","SOLUSD",1749763167128,30.76407648,152.49,152.45,8.04]
["bitfinex","SOLUSD",1749763168353,30.76407648,152.47,152.45,8.04]
["bitfinex","SOLUSD",1749763168555,30.76407648,152.46,152.45,8.04]
["bitfinex","SOLUSD",1749763169057,26.0,152.49,152.45,8.04]
["bitfinex","SOLUSD",1749763169429,56.76407648,152.49,152.45,8.04]
["bitfinex","SOLUSD",1749763170034,30.76407648,152.48,152.45,8.04]
["bitfinex","SOLUSD",1749763171267,27.6291,152.5,152.45,8.04]
["bitfinex","SOLUSD",1749763171439,26.0,152.48,152.45,8.04]
["bitfinex","SOLUSD",1749763171642,56.76407648,152.48,152.45,8.04]
["bitfinex","SOLUSD",1749763171863,30.76407648,152.49,152.45,8.04]
["bitfinex","SOLUSD",1749763173756,30.76407648,152.48,152.45,8.04]
["bitfinex","SOLUSD",1749763173952,26.0,152.48,152.45,38.80407648]
["bitfinex","SOLUSD",1749763174670,30.76407648,152.5,152.45,38.80407648]
["bitfinex","SOLUSD",1749763175041,26.0,152.51,152.47,30.76407648]
["bitfinex","SOLUSD",1749763175273,26.0,152.51,152.48,30.76407648]
["bitfinex","SOLUSD",1749763175765,7.6998,152.54,152.49,30.76407648]
["bitfinex","SOLUSD",1749763175970,7.6664,152.58,152.5,30.76407648]
["bitfinex","SOLUSD",1749763176136,26.0,152.53,152.51,30.76407648]
["bitfinex","SOLUSD",1749763176334,30.76407648,152.56,152.51,30.76407648]
["bitfinex","SOLUSD",1749763176534,26.0,152.53,152.51,30.76407648]
["bitfinex","SOLUSD",1749763177343,26.0,152.54,152.5,30.76407648]
["bitfinex","SOLUSD",1749763178349,30.76407648,152.53,152.48,30.76407648]
["bitfinex","SOLUSD",1749763178660,63.31940235,152.55,152.5,30.76407648]
["bitfinex","SOLUSD",1749763179472,7.6664,152.58,152.52,30.76407648]
["bitfinex","SOLUSD",1749763179686,1.5382,152.62,152.57,30.76407648]
["bitfinex","SOLUSD",1749763179845,1.5382,152.62,152.52,30.3]
["bitfinex","SOLUSD",1749763179846,30.76407648,152.6,152.53,19.07613357]
["bitfinex","SOLUSD",1749763180040,26.0,152.6,152.55,30.76407648]
["bitfinex","SOLUSD",1749763180244,37.31576657,152.64,152.59,30.76407648]
["bitfinex","SOLUSD",1749763180468,56.76407648,152.62,152.57,30.76407648]
["bitfinex","SOLUSD",1749763180675,26.0,152.62,152.58,30.76407648]
["bitfinex","SOLUSD",1749763181440,26.0,152.62,152.59,30.76407648]
["bitfinex","SOLUSD",1749763181753,26.0,152.62,152.57,19.07613357]
["bitfinex","SOLUSD",1749763182672,37.31576657,152.64,152.57,19.07613357]
["bitfinex","SOLUSD",1749763182972,26.0,152.63,152.57,19.07613357]
["bitfinex","SOLUSD",1749763184048,6.5501238,152.67,152.62,30.76407648]
["bitfinex","SOLUSD",1749763184265,30.76407648,152.66,152.62,30.76407648]
["bitfinex","SOLUSD",1749763184449,26.0,152.64,152.62,30.76407648]
["bitfinex","SOLUSD",1749763184960,30.76407648,152.67,152.63,30.76407648]
["bitfinex","SOLUSD",1749763185168,6.54964631,152.68,152.63,30.76407648]
["bitfinex","SOLUSD",1749763185363,37.31372279,152.68,152.63,30.76407648]
["bitfinex","SOLUSD",1749763185749,22.76541541,152.73,152.67,30.76407648]
["bitfinex","SOLUSD",1749763185954,63.31329384,152.69,152.65,30.76407648]
["bitfinex","SOLUSD",1749763186365,32.54921736,152.69,152.65,30.76407648]
["bitfinex","SOLUSD",1749763186871,63.31329384,152.69,152.65,30.76407648]
["bitfinex","SOLUSD",1749763187071,32.54921736,152.69,152.63,30.76407648]
["bitfinex","SOLUSD",1749763187253,30.76407648,152.68,152.63,30.76407648]
["bitfinex","SOLUSD",1749763187583,30.76407648,152.67,152.63,30.76407648]
["bitfinex","SOLUSD",1749763187784,30.76407648,152.68,152.63,30.76407648]
["bitfinex","SOLUSD",1749763187953,37.31385511,152.68,152.64,30.76407648]
["bitfinex","SOLUSD",1749763189155,37.31385511,152.68,152.63,30.76407648]
["bitfinex","SOLUSD",1749763189481,30.76407648,152.65,152.59,18.64964886]
["bitfinex","SOLUSD",1749763189776,26.0,152.66,152.59,18.64964886]
["bitfinex","SOLUSD",1749763189777,30.76407648,152.64,152.59,30.76407648]
["bitfinex","SOLUSD",1749763189980,26.0,152.66,152.57,30.76407648]
["bitfinex","SOLUSD",1749763189981,37.31654654,152.62,152.57,30.76407648]
["bitfinex","SOLUSD",1749763190177,6.55247006,152.62,152.57,30.76407648]
["bitfinex","SOLUSD",1749763190355,30.76407648,152.62,152.57,30.76407648]
["bitfinex","SOLUSD",1749763190553,37.31636134,152.62,152.57,30.76407648]
["bitfinex","SOLUSD",1749763190773,30.76407648,152.61,152.56,18.64964886]
["bitfinex","SOLUSD",1749763190969,30.76407648,152.61,152.56,49.41372534]
["bitfinex","SOLUSD",1749763191884,30.76407648,152.61,152.56,30.76407648]
["bitfinex","SOLUSD",1749763192079,37.31753128,152.6,152.56,30.76407648]
["bitfinex","SOLUSD",1749763192255,37.31753128,152.6,152.55,30.76407648]
["bitfinex","SOLUSD",1749763192460,30.76407648,152.59,152.55,30.76407648]
["bitfinex","SOLUSD",1749763192766,37.31753128,152.6,152.55,30.76407648]
["bitfinex","SOLUSD",1749763192975,30.76407648,152.59,152.55,30.76407648]
["bitfinex","SOLUSD",1749763193285,30.76407648,152.57,152.54,7.96]
["bitfinex","SOLUSD",1749763193457,56.76407648,152.59,152.54,38.72407648]
["bitfinex","SOLUSD",1749763194178,63.31796491,152.59,152.54,38.72407648]
["bitfinex","SOLUSD",1749763194770,63.31796491,152.59,152.54,7.96]
["bitfinex","SOLUSD",1749763194980,63.31796491,152.59,152.54,38.72407648]
["bitfinex","SOLUSD",1749763196599,30.76407648,152.61,152.56,30.76407648]
["bitfinex","SOLUSD",1749763196897,30.76407648,152.6,152.55,30.76407648]
["bitfinex","SOLUSD",1749763197204,30.76407648,152.6,152.54,7.96]
["bitfinex","SOLUSD",1749763197491,30.76407648,152.6,152.55,30.76407648]
["bitfinex","SOLUSD",1749763197690,26.0,152.61,152.55,30.76407648]
["bitfinex","SOLUSD",1749763198275,6.55307994,152.6,152.55,30.76407648]
["bitfinex","SOLUSD",1749763198994,6.55307994,152.6,152.54,7.96]
["bitfinex","SOLUSD",1749763199193,30.76407648,152.57,152.54,7.96]
["bitfinex","SOLUSD",1749763200188,37.31876997,152.57,152.54,7.96]
["bitfinex","SOLUSD",1749763200599,30.76407648,152.57,152.54,7.96]
["bitfinex","SOLUSD",1749763200896,37.31818261,152.58,152.54,7.96]
["bitfinex","SOLUSD",1749763201265,30.76407648,152.59,152.54,38.72407648]
["bitfinex","SOLUSD",1749763201497,63.31732796,152.6,152.55,30.76407648]
["bitfinex","SOLUSD",1749763201672,32.55325148,152.6,152.56,30.76407648]
["bitfinex","SOLUSD",1749763201871,37.31543916,152.64,152.59,30.76407648]
["bitfinex","SOLUSD",1749763202075,6.4721,152.65,152.61,30.76407648]
["bitfinex","SOLUSD",1749763202076,6.5510421,152.65,152.61,30.76407648]
["bitfinex","SOLUSD",1749763202295,37.31511858,152.65,152.6,30.76407648]
["bitfinex","SOLUSD",1749763202682,26.0,152.62,152.6,30.76407648]
["bitfinex","SOLUSD",1749763202897,37.31511858,152.65,152.6,30.76407648]
["bitfinex","SOLUSD",1749763203674,22.72143688,152.69,152.63,30.76407648]
["bitfinex","SOLUSD",1749763203872,1.6059,152.7,152.64,30.76407648]
["bitfinex","SOLUSD",1749763204068,7.9533,152.73,152.67,30.76407648]
["bitfinex","SOLUSD",1749763204268,30.76407648,152.71,152.67,30.76407648]
["bitfinex","SOLUSD",1749763204484,37.3125625,152.71,152.67,30.76407648]
["bitfinex","SOLUSD",1749763204698,37.3125625,152.71,152.66,30.76407648]
["bitfinex","SOLUSD",1749763205099,26.0,152.68,152.66,30.76407648]
["bitfinex","SOLUSD",1749763205503,6.54848602,152.71,152.67,30.76407648]
["bitfinex","SOLUSD",1749763205804,30.76407648,152.73,152.67,30.16]
["bitfinex","SOLUSD",1749763206004,26.0,152.72,152.67,30.16]
["bitfinex","SOLUSD",1749763206371,32.54802782,152.72,152.67,30.16]
["bitfinex","SOLUSD",1749763208374,32.54802782,152.72,152.68,30.76407648]
["bitfinex","SOLUSD",1749763209979,32.54802782,152.72,152.67,30.16]
["bitfinex","SOLUSD",1749763210314,6.54578778,152.77,152.71,30.76407648]
["bitfinex","SOLUSD",1749763210513,37.30986426,152.77,152.73,30.76407648]
["bitfinex","SOLUSD",1749763210684,37.30986426,152.77,152.68,0.42648471]
["bitfinex","SOLUSD",1749763210685,26.0,152.76,152.72,30.76407648]
["bitfinex","SOLUSD",1749763211011,26.0,152.76,152.73,30.76407648]
["bitfinex","SOLUSD",1749763211172,30.76407648,152.8,152.75,30.76407648]
["bitfinex","SOLUSD",1749763211615,26.0,152.77,152.76,30.76407648]
["bitfinex","SOLUSD",1749763211800,6.54460003,152.8,152.76,30.76407648]
["bitfinex","SOLUSD",1749763212105,6.5441862,152.81,152.77,30.76407648]
["bitfinex","SOLUSD",1749763212477,26.0,152.8,152.77,30.76407648]
["bitfinex","SOLUSD",1749763213103,6.5441862,152.81,152.77,30.76407648]
["bitfinex","SOLUSD",1749763213514,26.0,152.8,152.77,30.76407648]
["bitfinex","SOLUSD",1749763213683,32.54460442,152.8,152.77,30.76407648]
["bitfinex","SOLUSD",1749763213883,26.0,152.79,152.77,30.76407648]
["bitfinex","SOLUSD",1749763215584,26.0,152.79,152.76,30.76407648]
["bitfinex","SOLUSD",1749763217710,26.0,152.79,152.77,30.76407648]
["bitfinex","SOLUSD",1749763219093,6.54460442,152.8,152.77,30.76407648]
["bitfinex","SOLUSD",1749763219302,32.54422776,152.81,152.77,30.76407648]
["bitfinex","SOLUSD",1749763219488,63.30830424,152.81,152.75,30.14]
["bitfinex","SOLUSD",1749763219682,26.0,152.81,152.79,30.76407648]
["bitfinex","SOLUSD",1749763219925,26.0,152.81,152.8,30.76407648]
["bitfinex","SOLUSD",1749763220104,26.0,152.83,152.8,30.76407648]
["bitfinex","SOLUSD",1749763220489,32.5432289,152.83,152.8,30.76407648]
["bitfinex","SOLUSD",1749763220694,26.0,152.82,152.8,30.76407648]
["bitfinex","SOLUSD",1749763221089,37.30612107,152.86,152.81,30.76407648]
["bitfinex","SOLUSD",1749763221410,26.0,152.85,152.81,30.76407648]
["bitfinex","SOLUSD",1749763221916,6.5416504,152.87,152.84,30.76407648]
["bitfinex","SOLUSD",1749763222216,26.0,152.87,152.84,30.76407648]
["bitfinex","SOLUSD",1749763222396,6.54079682,152.89,152.85,30.76407648]
["bitfinex","SOLUSD",1749763222587,26.0,152.88,152.84,30.76407648]
["bitfinex","SOLUSD",1749763222993,37.3048733,152.89,152.84,30.76407648]
["bitfinex","SOLUSD",1749763223324,26.0,152.88,152.84,30.76407648]
["bitfinex","SOLUSD",1749763223911,32.54123368,152.88,152.84,30.76407648]
["bitfinex","SOLUSD",1749763225411,63.30487187,152.89,152.84,30.76407648]
["bitfinex","SOLUSD",1749763225595,30.76407648,152.85,152.76,41.6273]
["bitfinex","SOLUSD",1749763225922,30.76407648,152.85,152.78,0.42648471]
["bitfinex","SOLUSD",1749763226089,26.0,152.86,152.79,30.76407648]
["bitfinex","SOLUSD",1749763226293,30.76407648,152.84,152.8,30.76407648]
["bitfinex","SOLUSD",1749763226491,30.76407648,152.83,152.79,30.76407648]
["bitfinex","SOLUSD",1749763226888,56.76407648,152.84,152.79,30.76407648]
["bitfinex","SOLUSD",1749763227088,26.0,152.84,152.79,30.76407648]
["bitfinex","SOLUSD",1749763227290,37.30729443,152.83,152.79,30.76407648]
["bitfinex","SOLUSD",1749763228027,6.54321795,152.83,152.79,30.76407648]
["bitfinex","SOLUSD",1749763228223,37.30729443,152.83,152.79,30.76407648]
["bitfinex","SOLUSD",1749763228715,6.54321795,152.83,152.79,30.76407648]
["bitfinex","SOLUSD",1749763232029,30.76407648,152.82,152.77,30.76407648]
["bitfinex","SOLUSD",1749763232496,30.76407648,152.82,152.77,60.78407648]
["bitfinex","SOLUSD",1749763232814,6.54321795,152.83,152.78,30.76407648]
["bitfinex","SOLUSD",1749763233018,30.76407648,152.82,152.78,30.76407648]
["bitfinex","SOLUSD",1749763233700,30.76407648,152.82,152.77,60.78407648]
["bitfinex","SOLUSD",1749763233894,30.76407648,152.82,152.77,30.76407648]
["bitfinex","SOLUSD",1749763234220,6.54407434,152.81,152.77,60.76407648]
["bitfinex","SOLUSD",1749763234728,6.54407434,152.81,152.77,30.76407648]
["bitfinex","SOLUSD",1749763235128,37.30815082,152.81,152.76,69.05056119]
["bitfinex","SOLUSD",1749763235615,6.54407434,152.81,152.77,30.76407648]
["bitfinex","SOLUSD",1749763237521,37.30815082,152.81,152.77,30.76407648]
["bitfinex","SOLUSD",1749763240612,6.54407434,152.81,152.77,30.76407648]
["bitfinex","SOLUSD",1749763241222,26.0,152.81,152.77,20.55315671]
["bitfinex","SOLUSD",1749763242467,32.54444848,152.81,152.77,20.55315671]
["bitfinex","SOLUSD",1749763244736,26.0,152.81,152.77,20.55315671]
["bitfinex","SOLUSD",1749763244915,26.0,152.82,152.79,20.55315671]
["bitfinex","SOLUSD",1749763245524,26.0,152.82,152.78,20.55315671]
["bitfinex","SOLUSD",1749763250643,26.0,152.82,152.76,37.86]
["bitfinex","SOLUSD",1749763250843,53.09703135,152.82,152.77,20.55315671]
["bitfinex","SOLUSD",1749763251044,32.54387464,152.82,152.78,20.55315671]
["bitfinex","SOLUSD",1749763251345,26.0,152.82,152.78,20.55315671]
["bitfinex","SOLUSD",1749763254853,30.75066445,152.82,152.79,20.55315671]
["bitfinex","SOLUSD",1749763255147,12.51130038,152.86,152.79,20.55315671]
["bitfinex","SOLUSD",1749763255148,53.09597666,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763255353,4.75421596,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763255640,53.09597666,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763255839,4.7546189,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763256049,53.09597666,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763256236,4.7551608,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763256558,4.75732022,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763256858,53.09597666,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763257034,4.75737248,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763257229,4.75760616,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763257739,53.09597666,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763258049,4.75784281,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763258540,11.30108355,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763258721,6.54324074,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763258923,53.09613653,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763259830,46.55315671,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763260032,53.09598974,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763263270,32.54283303,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763263549,53.09598974,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763263759,32.54283303,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763263922,53.09598974,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763265720,26.0,152.84,152.81,20.55315671]
["bitfinex","SOLUSD",1749763267145,26.0,152.84,152.82,20.55315671]
["bitfinex","SOLUSD",1749763267843,26.0,152.84,152.81,20.55315671]
["bitfinex","SOLUSD",1749763268052,32.54294741,152.84,152.8,50.41315671]
["bitfinex","SOLUSD",1749763271159,20.55315671,152.83,152.78,96.18]
["bitfinex","SOLUSD",1749763271464,20.55315671,152.83,152.78,126.02]
["bitfinex","SOLUSD",1749763271938,20.55315671,152.83,152.78,146.57315671]
["bitfinex","SOLUSD",1749763273080,27.09657332,152.83,152.78,146.57315671]
["bitfinex","SOLUSD",1749763273741,27.09657332,152.83,152.78,116.73315671]
["bitfinex","SOLUSD",1749763273941,27.09657332,152.83,152.78,146.57315671]
["bitfinex","SOLUSD",1749763274342,27.09657332,152.83,152.78,126.02]
["bitfinex","SOLUSD",1749763274650,27.09657332,152.83,152.78,146.57315671]
["bitfinex","SOLUSD",1749763275035,27.09657332,152.83,152.78,58.07315671]
["bitfinex","SOLUSD",1749763276368,26.0,152.82,152.81,20.55315671]
["bitfinex","SOLUSD",1749763276683,26.0,152.83,152.81,20.55315671]
["bitfinex","SOLUSD",1749763276985,26.0,152.83,152.8,20.55315671]
["bitfinex","SOLUSD",1749763277487,27.09594092,152.85,152.8,20.55315671]
["bitfinex","SOLUSD",1749763278248,27.09594092,152.85,152.78,63.52]
["bitfinex","SOLUSD",1749763278447,20.55315671,152.84,152.79,20.55315671]
["bitfinex","SOLUSD",1749763278654,20.55315671,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763280691,27.09594907,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763281690,27.09594907,152.84,152.8,20.55315671]
["bitfinex","SOLUSD",1749763282279,20.55315671,152.84,152.8,20.55315671]
["bitfinex","SOLUSD",1749763283471,27.09597999,152.84,152.8,20.55315671]
["bitfinex","SOLUSD",1749763284188,27.09597999,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763285688,27.09597999,152.84,152.8,20.55315671]
["bitfinex","SOLUSD",1749763285896,20.55315671,152.85,152.8,20.55315671]
["bitfinex","SOLUSD",1749763286188,25.31914095,152.85,152.8,20.55315671]
["bitfinex","SOLUSD",1749763287264,6.54278984,152.84,152.8,20.55315671]
["bitfinex","SOLUSD",1749763288783,11.30783144,152.84,152.8,20.55315671]
["bitfinex","SOLUSD",1749763288986,6.54278984,152.84,152.8,20.55315671]
["bitfinex","SOLUSD",1749763290289,31.86098815,152.84,152.79,29.8]
["bitfinex","SOLUSD",1749763290585,27.09594655,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763290970,31.85942641,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763291263,27.09594655,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763291776,31.8593492,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763291978,27.09594655,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763292191,6.54278984,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763292370,31.86014462,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763292570,6.54278984,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763292969,11.30918358,152.84,152.79,50.35315671]
["bitfinex","SOLUSD",1749763294002,31.86234029,152.84,152.79,29.8]
["bitfinex","SOLUSD",1749763294296,27.09594655,152.84,152.79,29.8]
["bitfinex","SOLUSD",1749763294678,20.55315671,152.83,152.78,7.68]
["bitfinex","SOLUSD",1749763294882,11.31144344,152.84,152.78,57.97315671]
["bitfinex","SOLUSD",1749763294883,27.09594655,152.84,152.78,57.97315671]
["bitfinex","SOLUSD",1749763295079,20.55315671,152.83,152.78,57.97315671]
["bitfinex","SOLUSD",1749763295475,46.55315671,152.83,152.78,7.68]
["bitfinex","SOLUSD",1749763295677,20.55315671,152.81,152.78,7.68]
["bitfinex","SOLUSD",1749763295873,25.32126613,152.82,152.78,7.68]
["bitfinex","SOLUSD",1749763296283,20.55315671,152.82,152.78,7.68]
["bitfinex","SOLUSD",1749763296495,25.32124732,152.82,152.78,7.68]
["bitfinex","SOLUSD",1749763296675,27.09734113,152.81,152.78,7.68]
["bitfinex","SOLUSD",1749763297878,6.54418442,152.81,152.78,7.68]
["bitfinex","SOLUSD",1749763298187,31.86496448,152.82,152.78,7.68]
["bitfinex","SOLUSD",1749763300369,4.76809061,152.82,152.78,7.68]
["bitfinex","SOLUSD",1749763300570,57.86461527,152.83,152.78,28.23315671]
["bitfinex","SOLUSD",1749763300802,53.09652466,152.83,152.78,28.23315671]
["bitfinex","SOLUSD",1749763301799,32.54336795,152.83,152.78,28.23315671]
["bitfinex","SOLUSD",1749763302110,53.09652466,152.83,152.78,28.23315671]
["bitfinex","SOLUSD",1749763304113,53.09652466,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763304319,26.0,152.83,152.8,20.55315671]
["bitfinex","SOLUSD",1749763304480,32.54334041,152.83,152.79,20.55315671]
["bitfinex","SOLUSD",1749763306182,53.09649712,152.83,152.78,57.93315671]
["bitfinex","SOLUSD",1749763306909,32.54334041,152.83,152.78,57.93315671]
["bitfinex","SOLUSD",1749763307112,53.09649712,152.83,152.78,37.38]
["bitfinex","SOLUSD",1749763307281,53.09649712,152.83,152.78,57.93315671]
["bitfinex","SOLUSD",1749763310606,53.09649712,152.83,152.78,37.38]
["bitfinex","SOLUSD",1749763310784,53.09649712,152.83,152.78,57.93315671]
["bitfinex","SOLUSD",1749763311186,45.69535166,152.83,152.78,50.53201125]
["bitfinex","SOLUSD",1749763311683,45.69535166,152.83,152.78,37.38]
["bitfinex","SOLUSD",1749763311915,45.69535166,152.83,152.78,50.53201125]
["bitfinex","SOLUSD",1749763312579,13.15201125,152.82,152.78,50.53201125]
["bitfinex","SOLUSD",1749763312811,45.69535166,152.83,152.78,50.53201125]
["bitfinex","SOLUSD",1749763313497,26.0,152.83,152.8,13.15201125]
["bitfinex","SOLUSD",1749763313906,26.0,152.85,152.81,13.15201125]
["bitfinex","SOLUSD",1749763314225,30.76919777,152.85,152.81,13.15201125]
["bitfinex","SOLUSD",1749763314411,30.76919777,152.85,152.82,13.15201125]
["bitfinex","SOLUSD",1749763314724,26.0,152.85,152.82,13.15201125]
["bitfinex","SOLUSD",1749763316119,4.77176734,152.86,152.82,13.15201125]
["bitfinex","SOLUSD",1749763317211,4.77176734,152.86,152.82,20.53902955]
["bitfinex","SOLUSD",1749763317410,11.31373017,152.86,152.82,20.53902955]
["bitfinex","SOLUSD",1749763317722,53.08066276,152.87,152.82,20.53902955]
["bitfinex","SOLUSD",1749763318503,14.12280742,152.91,152.82,20.53902955]
["bitfinex","SOLUSD",1749763318504,7.46646486,152.92,152.86,20.53902955]
["bitfinex","SOLUSD",1749763318722,4.77083567,152.93,152.89,26.0]
["bitfinex","SOLUSD",1749763318934,25.30986522,152.94,152.89,46.53902955]
["bitfinex","SOLUSD",1749763319228,25.30986522,152.94,152.89,26.0]
["bitfinex","SOLUSD",1749763319408,27.07763093,152.94,152.89,46.53902955]
["bitfinex","SOLUSD",1749763320319,27.07763093,152.94,152.89,20.53902955]
["bitfinex","SOLUSD",1749763320515,27.07763093,152.94,152.86,55.64]
["bitfinex","SOLUSD",1749763320830,27.07763093,152.94,152.89,20.53902955]
["bitfinex","SOLUSD",1749763321008,20.53902955,152.93,152.88,20.53902955]
["bitfinex","SOLUSD",1749763321602,6.53936698,152.92,152.88,20.53902955]
["bitfinex","SOLUSD",1749763321801,6.53936698,152.92,152.86,55.64]
["bitfinex","SOLUSD",1749763321802,6.53936698,152.92,152.89,20.53902955]
["bitfinex","SOLUSD",1749763322002,20.53902955,152.94,152.9,20.53902955]
["bitfinex","SOLUSD",1749763322003,6.53892939,152.94,152.9,20.53902955]
["bitfinex","SOLUSD",1749763322602,27.07795894,152.94,152.86,55.64]
["bitfinex","SOLUSD",1749763322833,20.53902955,152.93,152.88,20.53902955]
["bitfinex","SOLUSD",1749763323223,27.07795894,152.94,152.89,20.53902955]
["bitfinex","SOLUSD",1749763324842,6.53892939,152.94,152.89,20.53902955]
["bitfinex","SOLUSD",1749763325012,27.07795894,152.94,152.89,20.53902955]
["bitfinex","SOLUSD",1749763326815,6.53892939,152.94,152.9,20.53902955]
["bitfinex","SOLUSD",1749763327849,6.53815904,152.95,152.92,20.53902955]
["bitfinex","SOLUSD",1749763328215,6.53815904,152.95,152.9,29.58]
["bitfinex","SOLUSD",1749763328445,6.53815904,152.95,152.92,20.53902955]
["bitfinex","SOLUSD",1749763328628,6.53781915,152.96,152.93,20.53902955]
["bitfinex","SOLUSD",1749763329742,6.53781915,152.96,152.92,20.53902955]
["bitfinex","SOLUSD",1749763332742,6.53781915,152.96,152.9,118.08]
["bitfinex","SOLUSD",1749763332921,6.53781915,152.96,152.92,20.53902955]
["bitfinex","SOLUSD",1749763336443,6.53781915,152.96,152.9,118.08]
["bitfinex","SOLUSD",1749763336654,27.0768487,152.96,152.91,20.53902955]
["bitfinex","SOLUSD",1749763338451,27.0768487,152.96,152.9,118.08]
["bitfinex","SOLUSD",1749763338771,27.0768487,152.96,152.91,20.53902955]
["bitfinex","SOLUSD",1749763339344,13.13012444,152.95,152.9,131.21012444]
["bitfinex","SOLUSD",1749763339645,19.66794359,152.96,152.91,13.13012444]
["bitfinex","SOLUSD",1749763340256,6.53781915,152.96,152.91,13.13012444]
["bitfinex","SOLUSD",1749763340477,19.66794359,152.96,152.91,13.13012444]
["bitfinex","SOLUSD",1749763340849,6.53781915,152.96,152.92,13.13012444]
["bitfinex","SOLUSD",1749763342170,6.53781915,152.96,152.93,13.13012444]
["bitfinex","SOLUSD",1749763342585,6.53613377,153.0,152.95,13.13012444]
["bitfinex","SOLUSD",1749763342775,6.53613377,153.0,152.97,13.13012444]
["bitfinex","SOLUSD",1749763342943,32.53613377,153.0,152.97,13.13012444]
["bitfinex","SOLUSD",1749763343144,6.53613377,153.0,152.97,13.13012444]
["bitfinex","SOLUSD",1749763344675,32.53552055,153.01,152.97,13.13012444]
["bitfinex","SOLUSD",1749763345055,6.53552055,153.01,152.97,13.13012444]
["bitfinex","SOLUSD",1749763345251,6.53552055,153.01,152.97,20.49824219]
["bitfinex","SOLUSD",1749763346482,6.53552055,153.01,152.94,29.52]
["bitfinex","SOLUSD",1749763346672,6.53552055,153.01,152.97,20.49824219]
["bitfinex","SOLUSD",1749763346874,27.03376274,153.01,152.96,20.49824219]
["bitfinex","SOLUSD",1749763347054,6.53552055,153.01,152.97,20.49824219]
["bitfinex","SOLUSD",1749763348554,20.49824219,152.98,152.92,6.1075]
["bitfinex","SOLUSD",1749763348754,20.49824219,152.98,152.93,20.49824219]
["bitfinex","SOLUSD",1749763349184,6.53722952,152.97,152.93,20.49824219]
["bitfinex","SOLUSD",1749763349756,27.03547171,152.97,152.93,20.49824219]
["bitfinex","SOLUSD",1749763350693,6.53722952,152.97,152.93,20.49824219]
["bitfinex","SOLUSD",1749763353756,27.03547171,152.97,152.92,108.99824219]
["bitfinex","SOLUSD",1749763354187,27.03547171,152.97,152.92,20.49824219]
["bitfinex","SOLUSD",1749763355375,27.03547171,152.97,152.9,90.0753]
["bitfinex","SOLUSD",1749763355589,20.49824219,152.96,152.91,20.49824219]
["bitfinex","SOLUSD",1749763355890,27.03547171,152.97,152.92,20.49824219]
["bitfinex","SOLUSD",1749763356394,6.53722952,152.97,152.93,20.49824219]
["bitfinex","SOLUSD",1749763357879,6.53722952,152.97,152.94,20.49824219]
["bitfinex","SOLUSD",1749763358280,6.53722952,152.97,152.95,20.49824219]
["bitfinex","SOLUSD",1749763358976,6.53695032,152.98,152.95,20.49824219]
["bitfinex","SOLUSD",1749763359588,22.07084219,153.02,152.97,20.49824219]
["bitfinex","SOLUSD",1749763359791,32.53552055,153.01,152.97,20.49824219]
["bitfinex","SOLUSD",1749763360000,4.77696922,153.0,152.97,20.49824219]
["bitfinex","SOLUSD",1749763360292,11.31293427,153.0,152.97,20.49824219]
["bitfinex","SOLUSD",1749763360491,4.77696922,153.0,152.97,20.49824219]
["bitfinex","SOLUSD",1749763360796,4.77966574,153.0,152.98,20.49824219]
["bitfinex","SOLUSD",1749763360983,30.77966574,153.01,152.98,20.49824219]
["bitfinex","SOLUSD",1749763361190,2.39665947,153.0,152.98,20.49824219]
["bitfinex","SOLUSD",1749763361570,2.39666186,153.0,152.98,20.49824219]
["bitfinex","SOLUSD",1749763361769,2.39667735,153.0,152.98,20.49824219]
["bitfinex","SOLUSD",1749763361989,2.39667735,153.0,152.99,20.49824219]
["bitfinex","SOLUSD",1749763362287,33.17637503,153.03,152.99,20.49824219]
["bitfinex","SOLUSD",1749763362481,2.39670929,153.02,153.0,20.49824219]
["bitfinex","SOLUSD",1749763362799,30.77966574,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763364896,37.31393697,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763365094,32.53427123,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763365598,26.0,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763365793,30.77772145,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763365994,26.0,153.04,153.01,20.49824219]
["bitfinex","SOLUSD",1749763366499,30.77492307,153.04,153.01,20.49824219]
["bitfinex","SOLUSD",1749763366800,26.0,153.04,153.01,20.49824219]
["bitfinex","SOLUSD",1749763367294,30.77347728,153.04,153.01,20.49824219]
["bitfinex","SOLUSD",1749763367993,26.0,153.04,153.01,20.49824219]
["bitfinex","SOLUSD",1749763368612,0.8900661,153.05,153.01,20.49824219]
["bitfinex","SOLUSD",1749763368768,0.8900661,153.05,152.98,43.41666886]
["bitfinex","SOLUSD",1749763368769,0.8900661,153.05,153.02,20.49824219]
["bitfinex","SOLUSD",1749763368971,0.8900661,153.05,152.99,6.53620096]
["bitfinex","SOLUSD",1749763368972,0.8900661,153.05,153.03,20.49824219]
["bitfinex","SOLUSD",1749763372183,0.8900661,153.05,153.02,20.49824219]
["bitfinex","SOLUSD",1749763375789,0.8900661,153.05,153.03,20.49824219]
["bitfinex","SOLUSD",1749763375988,0.8900661,153.05,153.04,20.49824219]
["bitfinex","SOLUSD",1749763384789,0.8900661,153.05,153.02,117.88]
["bitfinex","SOLUSD",1749763384991,0.8900661,153.05,153.04,20.49824219]
["bitfinex","SOLUSD",1749763386208,0.8900661,153.05,153.04,108.99824219]
["bitfinex","SOLUSD",1749763386420,0.8900661,153.05,153.04,39.57437576]
["bitfinex","SOLUSD",1749763386586,0.8900661,153.05,153.04,66.60685736]
["bitfinex","SOLUSD",1749763389410,0.8900661,153.05,153.04,95.94685736]
["bitfinex","SOLUSD",1749763391102,0.8900661,153.05,153.04,184.44685736]
["bitfinex","SOLUSD",1749763393033,0.8900661,153.05,153.04,210.44685736]
["bitfinex","SOLUSD",1749763393409,6.53022128,153.14,153.05,19.07613357]
["bitfinex","SOLUSD",1749763393610,6.53022128,153.14,153.11,20.49824219]
["bitfinex","SOLUSD",1749763394630,34.13179838,153.15,153.12,20.49824219]
["bitfinex","SOLUSD",1749763394815,8.13179838,153.15,153.12,20.49824219]
["bitfinex","SOLUSD",1749763395840,8.13179838,153.15,153.11,29.3]
["bitfinex","SOLUSD",1749763396135,8.13179838,153.15,153.11,49.79824219]
["bitfinex","SOLUSD",1749763400004,1.6021,153.15,153.12,20.49824219]
["bitfinex","SOLUSD",1749763400211,26.0,153.17,153.14,20.49824219]
["bitfinex","SOLUSD",1749763400932,6.52833044,153.18,153.15,20.49824219]
["bitfinex","SOLUSD",1749763401136,46.49824219,153.19,153.14,20.49824219]
["bitfinex","SOLUSD",1749763401137,26.0,153.19,153.14,20.49824219]
["bitfinex","SOLUSD",1749763401310,46.49824219,153.19,153.15,20.49824219]
["bitfinex","SOLUSD",1749763401731,53.02614997,153.19,153.13,29.28]
["bitfinex","SOLUSD",1749763401909,20.49824219,153.18,153.13,49.77824219]
["bitfinex","SOLUSD",1749763402234,27.02654106,153.18,153.13,49.77824219]
["bitfinex","SOLUSD",1749763402421,20.49824219,153.17,153.13,29.28]
["bitfinex","SOLUSD",1749763402629,20.49824219,153.17,153.12,20.49824219]
["bitfinex","SOLUSD",1749763403715,6.52829887,153.18,153.13,20.49824219]
["bitfinex","SOLUSD",1749763404033,6.52829887,153.18,153.12,29.26]
["bitfinex","SOLUSD",1749763404222,20.49824219,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763404541,27.02654106,153.18,153.13,20.49824219]
["bitfinex","SOLUSD",1749763404915,20.49824219,153.17,153.12,20.49824219]
["bitfinex","SOLUSD",1749763405121,20.49824219,153.16,153.12,29.26]
["bitfinex","SOLUSD",1749763405632,20.49824219,153.16,153.11,20.49824219]
["bitfinex","SOLUSD",1749763405834,20.49824219,153.15,153.1,20.49824219]
["bitfinex","SOLUSD",1749763406138,6.52997257,153.14,153.1,49.75824219]
["bitfinex","SOLUSD",1749763407410,20.49824219,153.12,153.08,7.36]
["bitfinex","SOLUSD",1749763407671,20.49824219,153.12,153.09,29.24]
["bitfinex","SOLUSD",1749763407840,20.49824219,153.13,153.08,27.85824219]
["bitfinex","SOLUSD",1749763408129,20.49824219,153.13,153.08,57.09824219]
["bitfinex","SOLUSD",1749763409440,6.52954619,153.15,153.08,57.09824219]
["bitfinex","SOLUSD",1749763409641,20.49824219,153.13,153.08,57.09824219]
["bitfinex","SOLUSD",1749763410210,20.49824219,153.13,153.08,7.36]
["bitfinex","SOLUSD",1749763410437,20.49824219,153.11,153.08,36.6]
["bitfinex","SOLUSD",1749763410638,22.85341168,153.15,153.08,36.6]
["bitfinex","SOLUSD",1749763410814,20.49824219,153.11,153.08,36.6]
["bitfinex","SOLUSD",1749763411541,27.02949522,153.11,153.08,36.6]
["bitfinex","SOLUSD",1749763411742,20.49824219,153.1,153.08,7.36]
["bitfinex","SOLUSD",1749763412971,20.49824219,153.09,153.08,7.36]
["bitfinex","SOLUSD",1749763413437,27.03034748,153.09,153.08,7.36]
["bitfinex","SOLUSD",1749763413637,27.03034748,153.09,153.02,26.0]
["bitfinex","SOLUSD",1749763413638,27.03034748,153.09,153.02,95.86]
["bitfinex","SOLUSD",1749763413843,20.49824219,153.07,153.02,116.35824219]
["bitfinex","SOLUSD",1749763414147,20.49824219,153.06,153.02,95.86]
["bitfinex","SOLUSD",1749763414358,20.49824219,153.05,153.02,125.08]
["bitfinex","SOLUSD",1749763414660,20.49824219,153.05,153.02,36.58]
["bitfinex","SOLUSD",1749763414848,20.49824219,153.06,153.02,36.58]
["bitfinex","SOLUSD",1749763415060,20.49824219,153.06,153.02,57.07824219]
["bitfinex","SOLUSD",1749763415444,20.49824219,153.06,153.02,36.58]
["bitfinex","SOLUSD",1749763416266,20.49824219,153.05,153.02,7.36]
["bitfinex","SOLUSD",1749763416653,20.49824219,153.04,153.02,7.36]
["bitfinex","SOLUSD",1749763416970,26.0,153.07,153.02,7.36]
["bitfinex","SOLUSD",1749763416971,20.49824219,153.03,153.02,7.36]
["bitfinex","SOLUSD",1749763419470,27.03290859,153.03,153.02,7.36]
["bitfinex","SOLUSD",1749763421646,6.5346664,153.03,153.02,7.36]
["bitfinex","SOLUSD",1749763421850,27.03290859,153.03,153.02,7.36]
["bitfinex","SOLUSD",1749763422767,6.5346664,153.03,153.02,7.36]
["bitfinex","SOLUSD",1749763423065,27.03290859,153.03,153.02,7.36]
["bitfinex","SOLUSD",1749763424862,6.53381247,153.05,153.02,7.36]
["bitfinex","SOLUSD",1749763425041,20.49824219,153.04,153.02,7.36]
["bitfinex","SOLUSD",1749763425853,27.03249325,153.04,153.02,7.36]
["bitfinex","SOLUSD",1749763426694,6.5333856,153.06,153.02,7.36]
["bitfinex","SOLUSD",1749763427000,20.49824219,153.05,153.02,7.36]
["bitfinex","SOLUSD",1749763427498,6.53210529,153.09,153.03,20.49824219]
["bitfinex","SOLUSD",1749763427813,20.49824219,153.08,153.03,20.49824219]
["bitfinex","SOLUSD",1749763427978,27.03034748,153.09,153.04,20.49824219]
["bitfinex","SOLUSD",1749763428173,22.03214219,153.1,153.05,20.49824219]
["bitfinex","SOLUSD",1749763428475,20.49824219,153.11,153.06,20.49824219]
["bitfinex","SOLUSD",1749763428681,46.49824219,153.11,153.06,20.49824219]
["bitfinex","SOLUSD",1749763428904,26.0,153.1,153.06,20.49824219]
["bitfinex","SOLUSD",1749763429108,20.49824219,153.11,153.06,20.49824219]
["bitfinex","SOLUSD",1749763429410,27.02989283,153.11,153.06,20.49824219]
["bitfinex","SOLUSD",1749763430575,6.53165064,153.11,153.06,20.49824219]
["bitfinex","SOLUSD",1749763430781,27.02989283,153.11,153.06,20.49824219]
["bitfinex","SOLUSD",1749763431319,26.0,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763431483,46.49824219,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763431813,46.49824219,153.13,153.05,29.18]
["bitfinex","SOLUSD",1749763431814,20.49824219,153.14,153.09,20.49824219]
["bitfinex","SOLUSD",1749763432586,27.02832501,153.14,153.09,20.49824219]
["bitfinex","SOLUSD",1749763432990,27.02832501,153.14,153.1,20.49824219]
["bitfinex","SOLUSD",1749763434290,20.49824219,153.12,153.06,20.26264886]
["bitfinex","SOLUSD",1749763434508,6.53008282,153.14,153.09,20.49824219]
["bitfinex","SOLUSD",1749763434713,20.49824219,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763434887,27.02933104,153.12,153.08,20.49824219]
["bitfinex","SOLUSD",1749763435216,27.02933104,153.12,153.06,1.613]
["bitfinex","SOLUSD",1749763435417,27.02933104,153.12,153.08,20.49824219]
["bitfinex","SOLUSD",1749763435591,6.53108885,153.12,153.08,20.49824219]
["bitfinex","SOLUSD",1749763435792,27.02933104,153.12,153.08,20.49824219]
["bitfinex","SOLUSD",1749763438088,27.02933104,153.12,153.06,90.113]
["bitfinex","SOLUSD",1749763438284,20.49824219,153.11,153.07,20.49824219]
["bitfinex","SOLUSD",1749763438707,6.53108885,153.12,153.06,119.253]
["bitfinex","SOLUSD",1749763438708,20.49824219,153.1,153.06,119.253]
["bitfinex","SOLUSD",1749763438886,20.49824219,153.1,153.06,88.5]
["bitfinex","SOLUSD",1749763439094,20.49824219,153.09,153.04,49.63824219]
["bitfinex","SOLUSD",1749763439417,6.53216508,153.09,153.05,20.49824219]
["bitfinex","SOLUSD",1749763439591,27.02949423,153.11,153.07,20.49824219]
["bitfinex","SOLUSD",1749763439993,20.49824219,153.1,153.06,20.49824219]
["bitfinex","SOLUSD",1749763440406,20.49824219,153.1,153.04,117.64]
["bitfinex","SOLUSD",1749763440590,20.49824219,153.1,153.05,20.49824219]
["bitfinex","SOLUSD",1749763440591,27.03011607,153.1,153.05,20.49824219]
["bitfinex","SOLUSD",1749763441415,27.03011607,153.1,153.06,20.49824219]
["bitfinex","SOLUSD",1749763441828,27.03011607,153.1,153.05,20.49824219]
["bitfinex","SOLUSD",1749763442001,27.03011607,153.1,153.02,9.30222314]
["bitfinex","SOLUSD",1749763442002,20.49824219,153.08,153.03,20.49824219]
["bitfinex","SOLUSD",1749763442723,6.53295877,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763442922,27.03120096,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763444934,27.03120096,153.07,153.02,38.1379]
["bitfinex","SOLUSD",1749763445099,27.03120096,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763445819,6.53210529,153.09,153.03,20.49824219]
["bitfinex","SOLUSD",1749763446004,20.49824219,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763446408,20.49824219,153.07,153.02,38.1379]
["bitfinex","SOLUSD",1749763446623,20.49824219,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763447096,20.49824219,153.07,153.02,38.1379]
["bitfinex","SOLUSD",1749763447301,20.49824219,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763447607,27.03154283,153.07,153.02,38.1379]
["bitfinex","SOLUSD",1749763447808,27.03154283,153.07,153.02,58.63614219]
["bitfinex","SOLUSD",1749763448127,6.53330064,153.07,153.04,20.49824219]
["bitfinex","SOLUSD",1749763448426,32.53177094,153.1,153.06,20.49824219]
["bitfinex","SOLUSD",1749763448598,53.03001313,153.1,153.05,20.49824219]
["bitfinex","SOLUSD",1749763448797,53.03001313,153.1,153.05,49.59824219]
["bitfinex","SOLUSD",1749763449610,53.03001313,153.1,153.05,29.1]
["bitfinex","SOLUSD",1749763449843,53.03001313,153.1,153.05,49.59824219]
["bitfinex","SOLUSD",1749763451709,3.03001313,153.1,153.05,49.59824219]
["bitfinex","SOLUSD",1749763451916,3.03001313,153.1,153.06,20.49824219]
["bitfinex","SOLUSD",1749763452231,20.49824219,153.11,153.06,20.49824219]
["bitfinex","SOLUSD",1749763452405,20.49824219,153.1,153.05,49.57824219]
["bitfinex","SOLUSD",1749763453333,27.03031331,153.1,153.05,49.57824219]
["bitfinex","SOLUSD",1749763456620,27.03031331,153.1,153.05,29.08]
["bitfinex","SOLUSD",1749763456944,27.03031331,153.1,153.05,49.57824219]
["bitfinex","SOLUSD",1749763457837,27.03031331,153.1,153.05,29.08]
["bitfinex","SOLUSD",1749763458023,27.03031331,153.1,153.05,49.57824219]
["bitfinex","SOLUSD",1749763459447,20.49824219,153.09,153.05,29.08]
["bitfinex","SOLUSD",1749763460440,6.532532,153.08,153.05,29.08]
["bitfinex","SOLUSD",1749763460642,20.49824219,153.07,153.05,29.08]
["bitfinex","SOLUSD",1749763460849,27.03077419,153.08,153.04,7.2]
["bitfinex","SOLUSD",1749763462430,16.33022239,153.1,153.04,7.2]
["bitfinex","SOLUSD",1749763462431,22.86190103,153.1,153.04,7.2]
["bitfinex","SOLUSD",1749763462756,20.49824219,153.08,153.04,7.2]
["bitfinex","SOLUSD",1749763464564,22.86087524,153.1,153.04,7.2]
["bitfinex","SOLUSD",1749763464874,20.49824219,153.06,153.04,7.2]
["bitfinex","SOLUSD",1749763466278,46.49824219,153.07,153.04,7.2]
["bitfinex","SOLUSD",1749763466773,20.49824219,153.05,153.04,7.2]
["bitfinex","SOLUSD",1749763468882,6.5333856,153.06,153.04,7.2]
["bitfinex","SOLUSD",1749763469089,27.03205466,153.05,153.04,7.2]
["bitfinex","SOLUSD",1749763472551,16.33135077,153.08,153.04,7.2]
["bitfinex","SOLUSD",1749763472552,6.53357036,153.06,153.04,7.2]
["bitfinex","SOLUSD",1749763472869,16.33135077,153.08,153.04,7.2]
["bitfinex","SOLUSD",1749763472870,32.53310077,153.07,153.04,7.2]
["bitfinex","SOLUSD",1749763473647,5.94826042,153.14,153.05,29.02]
["bitfinex","SOLUSD",1749763473877,4.78512971,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763474059,4.78512971,153.14,153.08,20.49824219]
["bitfinex","SOLUSD",1749763474274,20.49824219,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763474473,27.02889228,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763474765,53.02889228,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763475553,26.0,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763475752,51.27968499,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763476057,46.49824219,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763477373,26.0,153.16,153.11,20.49824219]
["bitfinex","SOLUSD",1749763477572,46.49824219,153.16,153.11,20.49824219]
["bitfinex","SOLUSD",1749763477781,4.78180444,153.15,153.11,20.49824219]
["bitfinex","SOLUSD",1749763478080,25.28004663,153.15,153.1,20.49824219]
["bitfinex","SOLUSD",1749763478871,26.0,153.14,153.1,20.49824219]
["bitfinex","SOLUSD",1749763479254,6.52895405,153.17,153.11,20.49824219]
["bitfinex","SOLUSD",1749763479564,20.49824219,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763479769,4.78389785,153.18,153.14,20.49824219]
["bitfinex","SOLUSD",1749763480065,51.28214004,153.19,153.14,27.63824219]
["bitfinex","SOLUSD",1749763480269,4.78389785,153.18,153.14,27.63824219]
["bitfinex","SOLUSD",1749763480574,2.4024902,153.17,153.14,27.63824219]
["bitfinex","SOLUSD",1749763480770,20.49824219,153.19,153.14,27.63824219]
["bitfinex","SOLUSD",1749763480973,2.40248971,153.18,153.15,20.49824219]
["bitfinex","SOLUSD",1749763481168,2.40251381,153.17,153.15,20.49824219]
["bitfinex","SOLUSD",1749763481366,4.78389785,153.18,153.15,20.49824219]
["bitfinex","SOLUSD",1749763481568,2.40252475,153.18,153.15,20.49824219]
["bitfinex","SOLUSD",1749763481778,46.49824219,153.19,153.15,20.49824219]
["bitfinex","SOLUSD",1749763482083,26.0,153.19,153.15,20.49824219]
["bitfinex","SOLUSD",1749763486378,6.52674022,153.22,153.17,20.49824219]
["bitfinex","SOLUSD",1749763486687,46.49824219,153.21,153.17,20.49824219]
["bitfinex","SOLUSD",1749763486878,20.49824219,153.21,153.17,20.49824219]
["bitfinex","SOLUSD",1749763487080,46.49824219,153.21,153.17,20.49824219]
["bitfinex","SOLUSD",1749763487255,26.0,153.21,153.17,20.49824219]
["bitfinex","SOLUSD",1749763487455,46.49824219,153.21,153.17,20.49824219]
["bitfinex","SOLUSD",1749763488560,53.02533629,153.21,153.17,20.49824219]
["bitfinex","SOLUSD",1749763488861,26.0,153.21,153.17,20.49824219]
["bitfinex","SOLUSD",1749763489897,46.49824219,153.21,153.17,20.49824219]
["bitfinex","SOLUSD",1749763491190,26.0,153.21,153.17,20.49824219]
["bitfinex","SOLUSD",1749763494596,20.49824219,153.23,153.18,20.49824219]
["bitfinex","SOLUSD",1749763494791,26.0,153.21,153.18,20.49824219]
["bitfinex","SOLUSD",1749763494989,6.5257113,153.24,153.19,20.49824219]
["bitfinex","SOLUSD",1749763495193,26.0,153.24,153.2,20.49824219]
["bitfinex","SOLUSD",1749763496412,46.49824219,153.24,153.2,20.49824219]
["bitfinex","SOLUSD",1749763496785,53.02410497,153.24,153.2,20.49824219]
["bitfinex","SOLUSD",1749763499292,53.02410497,153.24,153.17,28.94]
["bitfinex","SOLUSD",1749763499491,53.02410497,153.24,153.19,20.49824219]
["bitfinex","SOLUSD",1749763500280,53.02410497,153.24,153.15,96.355]
["bitfinex","SOLUSD",1749763500485,26.0,153.19,153.12,7.14]
["bitfinex","SOLUSD",1749763500985,26.0,153.21,153.17,20.49824219]
["bitfinex","SOLUSD",1749763501430,20.49824219,153.2,153.13,0.42648471]
["bitfinex","SOLUSD",1749763501633,26.0,153.21,153.12,7.14]
["bitfinex","SOLUSD",1749763501634,20.49824219,153.19,153.14,20.49824219]
["bitfinex","SOLUSD",1749763501794,20.49824219,153.18,153.13,20.49824219]
["bitfinex","SOLUSD",1749763502197,27.02690338,153.18,153.13,20.49824219]
["bitfinex","SOLUSD",1749763502823,53.02690338,153.18,153.13,20.49824219]
["bitfinex","SOLUSD",1749763504314,32.52866119,153.18,153.14,20.49824219]
["bitfinex","SOLUSD",1749763505127,2.40543683,153.17,153.14,20.49824219]
["bitfinex","SOLUSD",1749763505417,53.02690338,153.18,153.14,20.49824219]
["bitfinex","SOLUSD",1749763505620,53.02690338,153.18,153.12,7.14]
["bitfinex","SOLUSD",1749763505621,2.40534902,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763505811,2.40534902,153.16,153.14,20.49824219]
["bitfinex","SOLUSD",1749763506003,2.40537886,153.17,153.14,20.49824219]
["bitfinex","SOLUSD",1749763506197,2.40537886,153.16,153.14,20.49824219]
["bitfinex","SOLUSD",1749763506393,2.40534951,153.16,153.14,20.49824219]
["bitfinex","SOLUSD",1749763506598,2.40525788,153.16,153.14,20.49824219]
["bitfinex","SOLUSD",1749763507027,2.40602651,153.16,153.13,20.49824219]
["bitfinex","SOLUSD",1749763507233,2.40606894,153.16,153.13,20.49824219]
["bitfinex","SOLUSD",1749763507415,2.40613266,153.16,153.13,20.49824219]
["bitfinex","SOLUSD",1749763507617,8.93177605,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763507926,8.93185619,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763508317,8.93177626,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763508530,6.52891245,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763508702,8.93198574,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763508903,6.52891245,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763509710,29.43065024,153.17,153.12,27.63824219]
["bitfinex","SOLUSD",1749763509916,20.49824219,153.16,153.12,27.63824219]
["bitfinex","SOLUSD",1749763510815,20.49824219,153.15,153.12,7.14]
["bitfinex","SOLUSD",1749763511411,46.49824219,153.15,153.12,7.14]
["bitfinex","SOLUSD",1749763511609,6.52997257,153.14,153.12,7.14]
["bitfinex","SOLUSD",1749763511833,27.02821476,153.14,153.12,7.14]
["bitfinex","SOLUSD",1749763512129,6.52997257,153.14,153.12,7.14]
["bitfinex","SOLUSD",1749763516818,27.02821476,153.14,153.12,7.14]
["bitfinex","SOLUSD",1749763517020,20.49824219,153.13,153.12,7.14]
["bitfinex","SOLUSD",1749763517221,22.90092108,153.13,153.12,7.14]
["bitfinex","SOLUSD",1749763517422,22.90092109,153.13,153.12,7.14]
["bitfinex","SOLUSD",1749763517634,22.90092111,153.13,153.12,7.14]
["bitfinex","SOLUSD",1749763517837,29.43167637,153.13,153.12,7.14]
["bitfinex","SOLUSD",1749763518543,29.43204037,153.13,153.12,7.14]
["bitfinex","SOLUSD",1749763518909,6.530399,153.13,153.12,7.14]
["bitfinex","SOLUSD",1749763519226,71.67829005,153.13,153.12,7.14]
["bitfinex","SOLUSD",1749763519426,71.67829005,153.13,153.04,7.08]
["bitfinex","SOLUSD",1749763519427,18.64964886,153.12,153.04,7.08]
["bitfinex","SOLUSD",1749763519627,20.49824219,153.1,153.05,20.49824219]
["bitfinex","SOLUSD",1749763519818,53.03034748,153.09,153.04,27.57824219]
["bitfinex","SOLUSD",1749763520148,20.49824219,153.08,153.04,7.08]
["bitfinex","SOLUSD",1749763521936,6.53295877,153.07,153.04,7.08]
["bitfinex","SOLUSD",1749763523728,20.49824219,153.06,153.04,7.08]
["bitfinex","SOLUSD",1749763523933,6.53344497,153.06,153.04,7.08]
["bitfinex","SOLUSD",1749763524121,27.03168716,153.06,153.04,7.08]
["bitfinex","SOLUSD",1749763525433,20.49824219,153.05,153.04,7.08]
["bitfinex","SOLUSD",1749763526022,6.53381247,153.05,153.04,7.08]
["bitfinex","SOLUSD",1749763531458,6.53381247,153.05,152.97,6.53703782]
["bitfinex","SOLUSD",1749763531459,26.0,153.01,152.93,1.6646]
["bitfinex","SOLUSD",1749763531636,46.49824219,153.01,152.93,2.09108471]
["bitfinex","SOLUSD",1749763531962,6.53722952,152.97,152.93,22.16284219]
["bitfinex","SOLUSD",1749763532625,27.03547171,152.97,152.93,1.6646]
["bitfinex","SOLUSD",1749763533059,27.03547171,152.97,152.92,20.49824219]
["bitfinex","SOLUSD",1749763533229,20.49824219,152.96,152.92,20.49824219]
["bitfinex","SOLUSD",1749763533533,20.49824219,152.95,152.9,27.57824219]
["bitfinex","SOLUSD",1749763533733,22.88030332,152.97,152.9,27.57824219]
["bitfinex","SOLUSD",1749763533936,20.49824219,152.95,152.9,27.57824219]
["bitfinex","SOLUSD",1749763534148,6.53851183,152.94,152.9,27.57824219]
["bitfinex","SOLUSD",1749763534558,6.53851183,152.94,152.9,7.08]
["bitfinex","SOLUSD",1749763534852,27.03675402,152.94,152.9,7.08]
["bitfinex","SOLUSD",1749763535651,6.53739345,152.97,152.93,20.49824219]
["bitfinex","SOLUSD",1749763535848,6.53686334,152.98,152.96,20.49824219]
["bitfinex","SOLUSD",1749763536049,16.33767472,153.03,152.97,20.49824219]
["bitfinex","SOLUSD",1749763536261,16.33767472,153.03,152.99,20.49824219]
["bitfinex","SOLUSD",1749763536429,32.53509345,153.02,152.99,20.49824219]
["bitfinex","SOLUSD",1749763537020,6.53509345,153.02,152.99,20.49824219]
["bitfinex","SOLUSD",1749763537222,6.53482365,153.03,153.0,20.49824219]
["bitfinex","SOLUSD",1749763537445,34.98402893,153.06,153.0,20.49824219]
["bitfinex","SOLUSD",1749763537446,6.53423941,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763537661,32.53423941,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763538028,6.53423941,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763538432,32.53423941,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763538639,20.49824219,153.03,152.96,30.4538]
["bitfinex","SOLUSD",1749763538842,20.49824219,153.03,152.99,20.49824219]
["bitfinex","SOLUSD",1749763539037,53.0324816,153.04,152.99,20.49824219]
["bitfinex","SOLUSD",1749763539672,20.49824219,153.03,152.98,20.49824219]
["bitfinex","SOLUSD",1749763540455,20.49824219,153.03,152.96,30.4538]
["bitfinex","SOLUSD",1749763540662,27.03322092,153.03,152.98,20.49824219]
["bitfinex","SOLUSD",1749763543353,27.03342406,153.02,152.98,20.49824219]
["bitfinex","SOLUSD",1749763543557,27.03342406,153.02,152.97,20.49824219]
["bitfinex","SOLUSD",1749763543871,20.49824219,153.01,152.97,20.49824219]
["bitfinex","SOLUSD",1749763544373,6.53518187,153.02,152.97,20.49824219]
["bitfinex","SOLUSD",1749763544568,27.03342406,153.02,152.97,20.49824219]
["bitfinex","SOLUSD",1749763545161,20.49824219,153.02,152.97,20.49824219]
["bitfinex","SOLUSD",1749763545657,32.53424072,153.04,152.99,20.49824219]
["bitfinex","SOLUSD",1749763545858,20.49824219,153.03,152.98,20.49824219]
["bitfinex","SOLUSD",1749763546181,20.49824219,153.02,152.98,20.49824219]
["bitfinex","SOLUSD",1749763546755,20.49824219,153.02,152.97,0.14216157]
["bitfinex","SOLUSD",1749763547083,20.49824219,153.02,152.97,109.14040376]
["bitfinex","SOLUSD",1749763547253,20.49824219,153.02,152.98,20.49824219]
["bitfinex","SOLUSD",1749763548562,20.49824219,153.02,152.97,88.64216157]
["bitfinex","SOLUSD",1749763548760,20.49824219,153.02,152.98,20.49824219]
["bitfinex","SOLUSD",1749763551360,6.53491063,153.03,152.99,20.49824219]
["bitfinex","SOLUSD",1749763551564,53.03260573,153.04,152.97,0.14216157]
["bitfinex","SOLUSD",1749763551762,6.53408392,153.05,153.0,20.49824219]
["bitfinex","SOLUSD",1749763552003,27.03232611,153.05,153.0,20.49824219]
["bitfinex","SOLUSD",1749763552166,20.49824219,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763553159,20.49824219,153.04,152.99,28.82]
["bitfinex","SOLUSD",1749763553358,27.03232611,153.05,153.0,20.49824219]
["bitfinex","SOLUSD",1749763553581,20.49824219,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763553781,6.53408392,153.05,153.0,20.49824219]
["bitfinex","SOLUSD",1749763553990,20.49824219,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763554196,27.03210453,153.05,152.99,28.82]
["bitfinex","SOLUSD",1749763554396,27.03210453,153.05,153.0,20.49824219]
["bitfinex","SOLUSD",1749763554698,20.49824219,153.04,152.99,28.82]
["bitfinex","SOLUSD",1749763554864,20.49824219,153.04,152.99,49.31824219]
["bitfinex","SOLUSD",1749763555463,20.49824219,153.03,152.99,49.31824219]
["bitfinex","SOLUSD",1749763555666,20.49824219,153.04,152.99,49.31824219]
["bitfinex","SOLUSD",1749763555882,6.53386234,153.05,153.0,20.49824219]
["bitfinex","SOLUSD",1749763556084,27.03249976,153.04,153.0,20.49824219]
["bitfinex","SOLUSD",1749763556896,26.0,153.06,153.03,20.49824219]
["bitfinex","SOLUSD",1749763557397,22.41153524,153.1,153.04,20.49824219]
["bitfinex","SOLUSD",1749763557398,20.49824219,153.08,153.04,20.49824219]
["bitfinex","SOLUSD",1749763557696,2.39732354,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763557946,2.39739535,153.06,153.03,20.49824219]
["bitfinex","SOLUSD",1749763558069,2.39739535,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763558397,53.0309651,153.08,153.03,20.49824219]
["bitfinex","SOLUSD",1749763558695,2.39737783,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763558890,2.39736768,153.06,153.03,20.49824219]
["bitfinex","SOLUSD",1749763559078,2.39736677,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763559276,2.39726365,153.06,153.03,20.49824219]
["bitfinex","SOLUSD",1749763559604,2.39726365,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763559775,2.39726365,153.06,153.03,20.49824219]
["bitfinex","SOLUSD",1749763559980,53.0309651,153.08,153.03,20.49824219]
["bitfinex","SOLUSD",1749763560184,2.3968604,153.07,153.03,20.49824219]
["bitfinex","SOLUSD",1749763560488,53.0309651,153.08,153.04,20.49824219]
["bitfinex","SOLUSD",1749763560489,46.49824219,153.08,153.04,20.49824219]
["bitfinex","SOLUSD",1749763560691,46.49824219,153.08,153.01,35.4776198]
["bitfinex","SOLUSD",1749763560692,26.0,153.08,153.05,20.49824219]
["bitfinex","SOLUSD",1749763561584,36.51702878,153.12,153.06,20.49824219]
["bitfinex","SOLUSD",1749763561585,1.5393,153.12,153.06,20.49824219]
["bitfinex","SOLUSD",1749763561800,22.89577812,153.11,153.07,20.49824219]
["bitfinex","SOLUSD",1749763562011,2.39751183,153.1,153.05,28.78]
["bitfinex","SOLUSD",1749763562211,2.39751183,153.1,153.07,20.49824219]
["bitfinex","SOLUSD",1749763562580,2.3973081,153.1,153.07,20.49824219]
["bitfinex","SOLUSD",1749763562795,26.0,153.11,153.07,20.49824219]
["bitfinex","SOLUSD",1749763566091,46.49824219,153.11,153.07,20.49824219]
["bitfinex","SOLUSD",1749763567815,26.0,153.11,153.07,20.49824219]
["bitfinex","SOLUSD",1749763568488,6.1616,153.14,153.08,20.49824219]
["bitfinex","SOLUSD",1749763568489,46.49824219,153.13,153.08,20.49824219]
["bitfinex","SOLUSD",1749763570687,8.06528055,153.16,153.12,20.49824219]
["bitfinex","SOLUSD",1749763570884,33.10709576,153.18,153.13,20.49824219]
["bitfinex","SOLUSD",1749763571287,27.02679576,153.18,153.13,20.49824219]
["bitfinex","SOLUSD",1749763571703,26.0,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763572618,46.49824219,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763572798,53.02695073,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763572995,53.02695073,153.17,153.1,6.98]
["bitfinex","SOLUSD",1749763573203,53.02695073,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763574419,46.49824219,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763574619,53.02694772,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763574823,32.52870553,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763574987,53.02694772,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763576908,32.52870553,153.17,153.13,20.49824219]
["bitfinex","SOLUSD",1749763579321,27.02494949,153.22,153.16,20.49824219]
["bitfinex","SOLUSD",1749763579503,20.49824219,153.23,153.18,20.49824219]
["bitfinex","SOLUSD",1749763580229,27.02453392,153.23,153.18,20.49824219]
["bitfinex","SOLUSD",1749763580734,26.0,153.22,153.18,20.49824219]
["bitfinex","SOLUSD",1749763580917,32.52661965,153.22,153.18,20.49824219]
["bitfinex","SOLUSD",1749763581731,6.52661965,153.22,153.18,20.49824219]
["bitfinex","SOLUSD",1749763582635,32.52661965,153.22,153.18,20.49824219]
["bitfinex","SOLUSD",1749763586530,32.52661965,153.22,153.16,20.49824219]
["bitfinex","SOLUSD",1749763586732,6.52358275,153.29,153.21,20.49824219]
["bitfinex","SOLUSD",1749763586912,27.02182494,153.29,153.24,20.49824219]
["bitfinex","SOLUSD",1749763587121,20.49824219,153.29,153.24,20.49824219]
["bitfinex","SOLUSD",1749763587312,26.0,153.29,153.24,20.49824219]
["bitfinex","SOLUSD",1749763587519,27.02099049,153.31,153.26,20.49824219]
["bitfinex","SOLUSD",1749763587820,26.0,153.3,153.26,20.49824219]
["bitfinex","SOLUSD",1749763588244,27.02099049,153.31,153.26,20.49824219]
["bitfinex","SOLUSD",1749763588542,46.49824219,153.3,153.23,1.5176]
["bitfinex","SOLUSD",1749763588727,20.49824219,153.3,153.25,20.49824219]
["bitfinex","SOLUSD",1749763588918,46.49824219,153.3,153.25,20.49824219]
["bitfinex","SOLUSD",1749763589118,46.49824219,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763590337,53.02139939,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763592945,32.5231572,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763593112,53.02139939,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763593621,32.5231572,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763593821,53.02139939,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763594818,32.5231572,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763595147,53.02139939,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763596841,32.5231572,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763597442,32.52230628,153.32,153.29,0.0448752]
["bitfinex","SOLUSD",1749763597623,6.52230628,153.32,153.3,20.49824219]
["bitfinex","SOLUSD",1749763597824,6.52230628,153.32,153.29,0.0448752]
["bitfinex","SOLUSD",1749763597825,6.52230628,153.32,153.29,20.54311739]
["bitfinex","SOLUSD",1749763600250,0.8900661,153.35,153.31,20.49824219]
["bitfinex","SOLUSD",1749763600457,0.8900661,153.35,153.34,20.49824219]
["bitfinex","SOLUSD",1749763600634,0.8900661,153.35,153.34,49.5647269]
["bitfinex","SOLUSD",1749763600945,0.8900661,153.35,153.34,88.71261795]
["bitfinex","SOLUSD",1749763601153,6.51772251,153.43,153.35,18.64964886]
["bitfinex","SOLUSD",1749763601446,6.51772251,153.43,153.34,35.16145558]
["bitfinex","SOLUSD",1749763601645,6.51772251,153.43,153.4,20.49824219]
["bitfinex","SOLUSD",1749763602050,6.51772251,153.43,153.39,20.49824219]
["bitfinex","SOLUSD",1749763602251,6.51772251,153.43,153.4,20.49824219]
["bitfinex","SOLUSD",1749763602454,6.51772251,153.43,153.36,20.49824219]
["bitfinex","SOLUSD",1749763602625,6.51772251,153.43,153.39,20.49824219]
["bitfinex","SOLUSD",1749763604231,6.51772251,153.43,153.4,20.49824219]
["bitfinex","SOLUSD",1749763605951,6.51772251,153.43,153.36,1.648]
["bitfinex","SOLUSD",1749763606466,20.49824219,153.42,153.36,1.648]
["bitfinex","SOLUSD",1749763606669,20.49824219,153.42,153.38,20.49824219]
["bitfinex","SOLUSD",1749763606848,27.0159647,153.43,153.38,20.49824219]
["bitfinex","SOLUSD",1749763607163,26.0,153.44,153.33,6.6067]
["bitfinex","SOLUSD",1749763607164,6.51932981,153.39,153.33,6.6067]
["bitfinex","SOLUSD",1749763607460,6.51932981,153.39,153.33,35.2067]
["bitfinex","SOLUSD",1749763607666,6.51932981,153.39,153.32,1.5677]
["bitfinex","SOLUSD",1749763607980,22.81765434,153.39,153.32,1.5677]
["bitfinex","SOLUSD",1749763608260,20.49824219,153.35,153.32,1.5677]
["bitfinex","SOLUSD",1749763608969,20.49824219,153.34,153.3,6.92]
["bitfinex","SOLUSD",1749763609142,22.81765434,153.39,153.3,6.92]
["bitfinex","SOLUSD",1749763609143,6.52103032,153.35,153.3,6.92]
["bitfinex","SOLUSD",1749763609332,20.49824219,153.33,153.3,6.92]
["bitfinex","SOLUSD",1749763609966,6.52103032,153.35,153.3,6.92]
["bitfinex","SOLUSD",1749763610143,20.49824219,153.33,153.3,6.92]
["bitfinex","SOLUSD",1749763610344,20.49824219,153.31,153.3,6.92]
["bitfinex","SOLUSD",1749763611146,27.02097391,153.31,153.3,6.92]
["bitfinex","SOLUSD",1749763611966,27.02097391,153.31,153.29,0.0448752]
["bitfinex","SOLUSD",1749763612166,20.49824219,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763612868,46.49824219,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763613255,53.02139939,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763613636,71.67104825,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763613865,76.69225489,153.3,153.29,0.0448752]
["bitfinex","SOLUSD",1749763615958,76.69225489,153.3,153.22,6.92]
["bitfinex","SOLUSD",1749763615959,26.0,153.27,153.22,6.92]
["bitfinex","SOLUSD",1749763616158,20.49824219,153.23,153.22,6.92]
["bitfinex","SOLUSD",1749763616660,26.0,153.27,153.22,6.92]
["bitfinex","SOLUSD",1749763616979,20.49824219,153.25,153.22,6.92]
["bitfinex","SOLUSD",1749763617150,20.49824219,153.24,153.22,6.92]
["bitfinex","SOLUSD",1749763617781,32.52560538,153.25,153.22,6.92]
["bitfinex","SOLUSD",1749763618077,53.02384757,153.25,153.22,6.92]
["bitfinex","SOLUSD",1749763618266,46.49824219,153.25,153.22,6.92]
["bitfinex","SOLUSD",1749763618773,53.02357249,153.25,153.22,6.92]
["bitfinex","SOLUSD",1749763619156,20.49824219,153.24,153.22,6.92]
["bitfinex","SOLUSD",1749763620058,32.5253303,153.25,153.22,6.92]
["bitfinex","SOLUSD",1749763620385,53.02357249,153.25,153.22,6.92]
["bitfinex","SOLUSD",1749763621259,6.52358275,153.29,153.22,6.92]
["bitfinex","SOLUSD",1749763621474,20.49824219,153.26,153.22,27.41824219]
["bitfinex","SOLUSD",1749763622164,20.49824219,153.27,153.23,20.49824219]
["bitfinex","SOLUSD",1749763622552,20.49824219,153.26,153.22,27.41824219]
["bitfinex","SOLUSD",1749763623458,27.02322602,153.26,153.22,27.41824219]
["bitfinex","SOLUSD",1749763626281,6.524434,153.27,153.22,27.41824219]
["bitfinex","SOLUSD",1749763626490,20.49824219,153.26,153.22,6.92]
["bitfinex","SOLUSD",1749763628188,20.49824219,153.26,153.22,27.41824219]
["bitfinex","SOLUSD",1749763628189,6.52513393,153.26,153.22,27.41824219]
["bitfinex","SOLUSD",1749763628379,27.02280196,153.27,153.22,27.41824219]
["bitfinex","SOLUSD",1749763629183,27.02280196,153.27,153.23,20.49824219]
["bitfinex","SOLUSD",1749763630382,20.49824219,153.27,153.23,20.49824219]
["bitfinex","SOLUSD",1749763630581,53.02242435,153.28,153.24,20.49824219]
["bitfinex","SOLUSD",1749763631290,6.52418216,153.28,153.24,20.49824219]
["bitfinex","SOLUSD",1749763632170,26.0,153.29,153.26,20.49824219]
["bitfinex","SOLUSD",1749763632374,32.52325027,153.3,153.26,20.49824219]
["bitfinex","SOLUSD",1749763632565,20.49824219,153.32,153.27,20.49824219]
["bitfinex","SOLUSD",1749763632770,20.49824219,153.31,153.27,20.49824219]
["bitfinex","SOLUSD",1749763634458,32.52230628,153.32,153.27,20.49824219]
["bitfinex","SOLUSD",1749763634969,20.49824219,153.31,153.27,20.49824219]
["bitfinex","SOLUSD",1749763635165,32.52230628,153.32,153.27,20.49824219]
["bitfinex","SOLUSD",1749763635166,53.02054847,153.32,153.27,20.49824219]
["bitfinex","SOLUSD",1749763636503,26.0,153.32,153.26,28.54]
["bitfinex","SOLUSD",1749763636802,53.02063766,153.32,153.28,20.49824219]
["bitfinex","SOLUSD",1749763637011,53.02063766,153.32,153.27,20.49824219]
["bitfinex","SOLUSD",1749763639994,32.52239547,153.32,153.27,20.49824219]
["bitfinex","SOLUSD",1749763640202,53.02063766,153.32,153.27,20.49824219]
["bitfinex","SOLUSD",1749763641087,32.52239547,153.32,153.27,20.49824219]
["bitfinex","SOLUSD",1749763641299,6.52194364,153.33,153.29,20.49824219]
["bitfinex","SOLUSD",1749763641601,27.02018583,153.33,153.27,1.5716]
["bitfinex","SOLUSD",1749763641986,27.02018583,153.33,153.28,20.49824219]
["bitfinex","SOLUSD",1749763642305,32.52163448,153.34,153.29,20.49824219]
["bitfinex","SOLUSD",1749763642513,53.01987667,153.34,153.29,20.49824219]
["bitfinex","SOLUSD",1749763642674,27.01987667,153.34,153.29,20.49824219]
["bitfinex","SOLUSD",1749763646810,46.49824219,153.35,153.3,20.49824219]
["bitfinex","SOLUSD",1749763647015,46.49824219,153.35,153.3,48.99824219]
["bitfinex","SOLUSD",1749763647517,32.52107505,153.35,153.3,48.99824219]
["bitfinex","SOLUSD",1749763647709,53.01931724,153.35,153.3,48.99824219]
["bitfinex","SOLUSD",1749763648200,32.52107505,153.35,153.3,48.99824219]
["bitfinex","SOLUSD",1749763648390,53.01931724,153.35,153.3,48.99824219]
["bitfinex","SOLUSD",1749763649916,6.52075743,153.36,153.32,20.49824219]
["bitfinex","SOLUSD",1749763650303,6.52075743,153.36,153.3,28.5]
["bitfinex","SOLUSD",1749763650502,6.52075743,153.36,153.32,20.49824219]
["bitfinex","SOLUSD",1749763650707,6.52075743,153.36,153.32,27.37824219]
["bitfinex","SOLUSD",1749763651909,27.01899962,153.36,153.32,27.37824219]
["bitfinex","SOLUSD",1749763652209,6.52075743,153.36,153.32,27.37824219]
["bitfinex","SOLUSD",1749763653807,20.49824219,153.36,153.32,27.37824219]
["bitfinex","SOLUSD",1749763654609,6.52017995,153.37,153.32,27.37824219]
["bitfinex","SOLUSD",1749763654817,20.49824219,153.36,153.32,27.37824219]
["bitfinex","SOLUSD",1749763655024,32.52017995,153.37,153.32,27.37824219]
["bitfinex","SOLUSD",1749763655236,20.49824219,153.36,153.32,27.37824219]
["bitfinex","SOLUSD",1749763655410,46.49824219,153.39,153.34,20.49824219]
["bitfinex","SOLUSD",1749763655608,46.49824219,153.39,153.34,48.97824219]
["bitfinex","SOLUSD",1749763657140,20.49824219,153.39,153.35,20.49824219]
["bitfinex","SOLUSD",1749763658226,20.49824219,153.39,153.34,28.48]
["bitfinex","SOLUSD",1749763658422,32.51876965,153.41,153.35,20.49824219]
["bitfinex","SOLUSD",1749763658627,46.49824219,153.4,153.35,20.49824219]
["bitfinex","SOLUSD",1749763659637,53.01739802,153.4,153.35,20.49824219]
["bitfinex","SOLUSD",1749763660140,53.01739802,153.4,153.34,28.48]
["bitfinex","SOLUSD",1749763660141,20.49824219,153.38,153.34,28.48]
["bitfinex","SOLUSD",1749763660516,26.0,153.4,153.34,28.48]
["bitfinex","SOLUSD",1749763660735,27.01682691,153.41,153.36,20.49824219]
["bitfinex","SOLUSD",1749763660928,20.49824219,153.41,153.36,20.49824219]
["bitfinex","SOLUSD",1749763662444,20.49824219,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763662627,32.51807721,153.42,153.37,20.49824219]
["bitfinex","SOLUSD",1749763662827,20.49824219,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763663422,32.51807721,153.42,153.37,20.49824219]
["bitfinex","SOLUSD",1749763663744,20.49824219,153.4,153.36,20.49824219]
["bitfinex","SOLUSD",1749763664948,32.51807721,153.42,153.36,20.49824219]
["bitfinex","SOLUSD",1749763665130,20.49824219,153.41,153.36,20.49824219]
["bitfinex","SOLUSD",1749763665334,32.51807721,153.42,153.36,20.49824219]
["bitfinex","SOLUSD",1749763665643,20.49824219,153.41,153.36,20.49824219]
["bitfinex","SOLUSD",1749763667151,32.51807721,153.42,153.36,20.49824219]
["bitfinex","SOLUSD",1749763667350,20.49824219,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763667855,20.49824219,153.41,153.36,20.49824219]
["bitfinex","SOLUSD",1749763668059,20.49824219,153.4,153.35,0.14216157]
["bitfinex","SOLUSD",1749763668251,20.49824219,153.4,153.34,28.48]
["bitfinex","SOLUSD",1749763668453,32.51807721,153.42,153.34,48.97824219]
["bitfinex","SOLUSD",1749763668642,20.49824219,153.38,153.34,20.49824219]
["bitfinex","SOLUSD",1749763668954,20.49824219,153.38,153.34,48.93824219]
["bitfinex","SOLUSD",1749763669155,20.49824219,153.38,153.34,20.49824219]
["bitfinex","SOLUSD",1749763669354,20.49824219,153.39,153.35,20.49824219]
["bitfinex","SOLUSD",1749763670228,20.49824219,153.39,153.34,48.93824219]
["bitfinex","SOLUSD",1749763671443,20.49824219,153.39,153.34,28.44]
["bitfinex","SOLUSD",1749763671643,20.49824219,153.39,153.34,48.93824219]
["bitfinex","SOLUSD",1749763671849,20.49824219,153.39,153.34,48.91824219]
["bitfinex","SOLUSD",1749763672462,6.51931078,153.4,153.34,48.91824219]
["bitfinex","SOLUSD",1749763672643,20.49824219,153.39,153.34,48.91824219]
["bitfinex","SOLUSD",1749763673457,27.01760368,153.39,153.34,48.91824219]
["bitfinex","SOLUSD",1749763673633,6.51936149,153.39,153.34,48.91824219]
["bitfinex","SOLUSD",1749763673835,27.01760368,153.39,153.34,48.91824219]
["bitfinex","SOLUSD",1749763674029,26.0,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763674639,26.0,153.41,153.37,48.91824219]
["bitfinex","SOLUSD",1749763675562,46.49824219,153.41,153.37,28.42]
["bitfinex","SOLUSD",1749763675742,26.0,153.41,153.37,28.42]
["bitfinex","SOLUSD",1749763675948,46.49824219,153.41,153.37,28.42]
["bitfinex","SOLUSD",1749763676268,53.01695791,153.41,153.37,28.42]
["bitfinex","SOLUSD",1749763676972,20.49824219,153.4,153.37,28.42]
["bitfinex","SOLUSD",1749763677766,20.49824219,153.38,153.35,28.42]
["bitfinex","SOLUSD",1749763678270,32.51871572,153.41,153.35,28.42]
["bitfinex","SOLUSD",1749763678446,20.49824219,153.38,153.35,28.42]
["bitfinex","SOLUSD",1749763678656,20.49824219,153.39,153.35,28.42]
["bitfinex","SOLUSD",1749763678863,6.51975485,153.38,153.35,28.42]
["bitfinex","SOLUSD",1749763679065,27.01799704,153.38,153.35,28.42]
["bitfinex","SOLUSD",1749763679246,27.01799704,153.38,153.34,28.4]
["bitfinex","SOLUSD",1749763680571,27.01799704,153.38,153.32,6.88]
["bitfinex","SOLUSD",1749763680572,20.49824219,153.35,153.32,6.88]
["bitfinex","SOLUSD",1749763680759,6.52145558,153.34,153.32,6.88]
["bitfinex","SOLUSD",1749763680948,20.49824219,153.33,153.32,6.88]
["bitfinex","SOLUSD",1749763682253,27.0201231,153.33,153.32,6.88]
["bitfinex","SOLUSD",1749763685052,20.49824219,153.33,153.32,6.88]
["bitfinex","SOLUSD",1749763685466,27.0201231,153.33,153.32,6.88]
["bitfinex","SOLUSD",1749763686179,20.49824219,153.33,153.32,6.88]
["bitfinex","SOLUSD",1749763686556,6.52159593,153.34,153.32,6.88]
["bitfinex","SOLUSD",1749763686873,20.49824219,153.33,153.32,6.88]
["bitfinex","SOLUSD",1749763687371,26.0,153.33,153.32,6.88]
["bitfinex","SOLUSD",1749763687778,46.49824219,153.33,153.32,6.88]
["bitfinex","SOLUSD",1749763688158,26.0,153.33,153.32,6.88]
["bitfinex","SOLUSD",1749763688554,26.0,153.35,153.32,6.88]
["bitfinex","SOLUSD",1749763689886,20.49824219,153.35,153.32,6.88]
["bitfinex","SOLUSD",1749763690674,20.49824219,153.36,153.32,6.88]
["bitfinex","SOLUSD",1749763692564,26.0,153.37,153.32,6.88]
["bitfinex","SOLUSD",1749763692788,20.49824219,153.36,153.32,6.88]
["bitfinex","SOLUSD",1749763692971,20.49824219,153.35,153.32,6.88]
["bitfinex","SOLUSD",1749763694363,20.49824219,153.36,153.32,6.88]
["bitfinex","SOLUSD",1749763694565,20.49824219,153.36,153.32,27.37824219]
["bitfinex","SOLUSD",1749763695169,20.49824219,153.36,153.32,6.88]
["bitfinex","SOLUSD",1749763695379,20.49824219,153.36,153.32,27.37824219]
["bitfinex","SOLUSD",1749763695683,20.49824219,153.38,153.33,20.49824219]
["bitfinex","SOLUSD",1749763695990,20.49824219,153.37,153.32,27.37824219]
["bitfinex","SOLUSD",1749763696593,20.49824219,153.37,153.32,33.90053928]
["bitfinex","SOLUSD",1749763697167,46.49824219,153.39,153.34,20.49824219]
["bitfinex","SOLUSD",1749763697478,20.49824219,153.38,153.33,20.64040376]
["bitfinex","SOLUSD",1749763697682,20.49824219,153.38,153.33,27.16218934]
["bitfinex","SOLUSD",1749763698064,46.49824219,153.39,153.34,20.49824219]
["bitfinex","SOLUSD",1749763698297,46.49824219,153.39,153.35,28.38]
["bitfinex","SOLUSD",1749763698789,26.0,153.39,153.35,28.38]
["bitfinex","SOLUSD",1749763698974,46.49824219,153.39,153.35,28.38]
["bitfinex","SOLUSD",1749763699172,46.49824219,153.4,153.35,48.87824219]
["bitfinex","SOLUSD",1749763699374,20.49824219,153.4,153.35,48.87824219]
["bitfinex","SOLUSD",1749763699774,11.30946491,153.43,153.36,20.49824219]
["bitfinex","SOLUSD",1749763699980,20.49824219,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763700504,20.49824219,153.41,153.35,34.90089789]
["bitfinex","SOLUSD",1749763700802,20.49824219,153.41,153.36,20.49824219]
["bitfinex","SOLUSD",1749763701590,32.51763018,153.43,153.37,20.49824219]
["bitfinex","SOLUSD",1749763701791,20.49824219,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763702194,20.49824219,153.42,153.37,20.49824219]
["bitfinex","SOLUSD",1749763702396,20.49824219,153.43,153.39,20.49824219]
["bitfinex","SOLUSD",1749763702607,20.49824219,153.43,153.38,20.64040376]
["bitfinex","SOLUSD",1749763702801,20.49824219,153.42,153.39,28.36]
["bitfinex","SOLUSD",1749763702972,20.49824219,153.43,153.39,28.36]
["bitfinex","SOLUSD",1749763703174,6.2799,153.46,153.39,48.85824219]
["bitfinex","SOLUSD",1749763703500,32.2799,153.46,153.39,48.85824219]
["bitfinex","SOLUSD",1749763703704,20.49824219,153.44,153.39,48.85824219]
["bitfinex","SOLUSD",1749763704002,20.49824219,153.45,153.41,20.49824219]
["bitfinex","SOLUSD",1749763704190,20.49824219,153.46,153.39,34.7623]
["bitfinex","SOLUSD",1749763704410,11.30836786,153.48,153.42,20.49824219]
["bitfinex","SOLUSD",1749763704594,20.49824219,153.47,153.42,20.49824219]
["bitfinex","SOLUSD",1749763704915,20.49824219,153.46,153.42,20.49824219]
["bitfinex","SOLUSD",1749763705410,32.51567477,153.48,153.43,20.49824219]
["bitfinex","SOLUSD",1749763705618,6.51598015,153.47,153.43,20.49824219]
["bitfinex","SOLUSD",1749763705823,20.49824219,153.47,153.43,20.49824219]
["bitfinex","SOLUSD",1749763706111,20.49824219,153.47,153.42,6.78]
["bitfinex","SOLUSD",1749763706112,20.49824219,153.47,153.42,27.27824219]
["bitfinex","SOLUSD",1749763706307,6.51582687,153.48,153.43,20.49824219]
["bitfinex","SOLUSD",1749763706517,20.49824219,153.47,153.42,27.27824219]
["bitfinex","SOLUSD",1749763707712,20.49824219,153.47,153.43,20.49824219]
["bitfinex","SOLUSD",1749763708013,20.49824219,153.47,153.43,48.83824219]
["bitfinex","SOLUSD",1749763709921,27.01419981,153.47,153.43,48.83824219]
["bitfinex","SOLUSD",1749763710125,6.51595762,153.47,153.43,48.83824219]
["bitfinex","SOLUSD",1749763710420,27.01419981,153.47,153.43,48.83824219]
["bitfinex","SOLUSD",1749763710626,20.49824219,153.45,153.43,28.34]
["bitfinex","SOLUSD",1749763711121,20.49824219,153.45,153.39,6.4023]
["bitfinex","SOLUSD",1749763711309,20.49824219,153.44,153.4,55.61824219]
["bitfinex","SOLUSD",1749763711517,20.49824219,153.44,153.41,28.34]
["bitfinex","SOLUSD",1749763711818,20.49824219,153.45,153.41,28.34]
["bitfinex","SOLUSD",1749763712216,20.49824219,153.45,153.4,27.27824219]
["bitfinex","SOLUSD",1749763712419,20.49824219,153.45,153.41,28.34]
["bitfinex","SOLUSD",1749763712945,20.49824219,153.44,153.41,28.34]
["bitfinex","SOLUSD",1749763713245,20.49824219,153.44,153.4,6.78]
["bitfinex","SOLUSD",1749763713246,20.49824219,153.43,153.4,6.78]
["bitfinex","SOLUSD",1749763713919,20.49824219,153.41,153.4,6.78]
["bitfinex","SOLUSD",1749763716047,6.51847989,153.41,153.4,6.78]
["bitfinex","SOLUSD",1749763716231,27.01672208,153.41,153.4,6.78]
["bitfinex","SOLUSD",1749763716814,71.66637094,153.41,153.4,6.78]
["bitfinex","SOLUSD",1749763717726,71.66637094,153.41,153.33,29.9451]
["bitfinex","SOLUSD",1749763717933,20.49824219,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763719051,26.0,153.38,153.32,6.78]
["bitfinex","SOLUSD",1749763719217,20.49824219,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763720241,27.01935662,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763720719,20.49824219,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763723172,6.52089105,153.36,153.32,6.78]
["bitfinex","SOLUSD",1749763723333,20.49824219,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763727673,27.01929425,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763728657,20.49824219,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763729464,6.52031402,153.37,153.32,27.27824219]
["bitfinex","SOLUSD",1749763729630,20.49824219,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763730231,6.52031402,153.37,153.32,6.78]
["bitfinex","SOLUSD",1749763730447,20.49824219,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763730860,6.52031402,153.37,153.32,6.78]
["bitfinex","SOLUSD",1749763731059,20.49824219,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763731633,6.52076909,153.36,153.32,6.78]
["bitfinex","SOLUSD",1749763731963,20.49824219,153.35,153.32,6.78]
["bitfinex","SOLUSD",1749763732139,6.52076909,153.36,153.32,27.27824219]
["bitfinex","SOLUSD",1749763732542,32.51983172,153.38,153.33,20.49824219]
["bitfinex","SOLUSD",1749763732865,32.51983172,153.38,153.34,20.49824219]
["bitfinex","SOLUSD",1749763733070,16.29510384,153.43,153.36,20.49824219]
["bitfinex","SOLUSD",1749763733273,18.64964886,153.42,153.36,20.49824219]
["bitfinex","SOLUSD",1749763733560,27.01714701,153.4,153.34,28.3]
["bitfinex","SOLUSD",1749763733758,27.01714701,153.4,153.36,20.49824219]
["bitfinex","SOLUSD",1749763734350,20.49824219,153.4,153.36,20.49824219]
["bitfinex","SOLUSD",1749763734556,27.01685264,153.41,153.36,20.49824219]
["bitfinex","SOLUSD",1749763737464,20.49824219,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763738182,26.0,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763739269,46.49824219,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763743462,53.01676917,153.41,153.34,28.44216157]
["bitfinex","SOLUSD",1749763743660,20.49824219,153.4,153.34,28.3]
["bitfinex","SOLUSD",1749763743849,20.49824219,153.4,153.36,20.49824219]
["bitfinex","SOLUSD",1749763744677,27.01723239,153.4,153.36,20.49824219]
["bitfinex","SOLUSD",1749763745865,6.5189902,153.4,153.37,20.49824219]
["bitfinex","SOLUSD",1749763746163,32.51861033,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763747269,6.51861033,153.41,153.38,20.49824219]
["bitfinex","SOLUSD",1749763748180,6.51861033,153.41,153.35,1.5634]
["bitfinex","SOLUSD",1749763748371,6.51861033,153.41,153.37,20.49824219]
["bitfinex","SOLUSD",1749763749779,6.51861033,153.41,153.38,20.49824219]
["bitfinex","SOLUSD",1749763751261,6.51861033,153.41,153.35,1.5634]
["bitfinex","SOLUSD",1749763751459,6.51831263,153.42,153.38,20.49824219]
["bitfinex","SOLUSD",1749763751661,26.0,153.43,153.4,20.49824219]
["bitfinex","SOLUSD",1749763752679,32.51783499,153.43,153.4,20.49824219]
["bitfinex","SOLUSD",1749763753065,26.0,153.43,153.4,20.49824219]
["bitfinex","SOLUSD",1749763753682,32.51774762,153.43,153.4,20.49824219]
["bitfinex","SOLUSD",1749763756382,26.0,153.43,153.4,20.49824219]
["bitfinex","SOLUSD",1749763756563,6.51693788,153.45,153.41,20.49824219]
["bitfinex","SOLUSD",1749763757065,6.51693788,153.45,153.38,34.92]
["bitfinex","SOLUSD",1749763757270,6.51693788,153.45,153.41,20.49824219]
["bitfinex","SOLUSD",1749763757475,6.51693788,153.45,153.42,20.49824219]
["bitfinex","SOLUSD",1749763757779,32.5164521,153.46,153.42,20.49824219]
["bitfinex","SOLUSD",1749763758491,26.0,153.46,153.43,20.49824219]
["bitfinex","SOLUSD",1749763758678,30.85057739,153.46,153.43,20.49824219]
["bitfinex","SOLUSD",1749763759487,32.51644191,153.46,153.39,6.64626157]
["bitfinex","SOLUSD",1749763759689,26.0,153.46,153.43,20.49824219]
["bitfinex","SOLUSD",1749763759895,30.85000161,153.46,153.43,20.49824219]
["bitfinex","SOLUSD",1749763760189,37.36588976,153.46,153.42,20.49824219]
["bitfinex","SOLUSD",1749763760492,32.51647752,153.46,153.42,20.49824219]
["bitfinex","SOLUSD",1749763760787,26.0,153.46,153.42,20.49824219]
["bitfinex","SOLUSD",1749763761487,6.51646728,153.46,153.42,20.49824219]
["bitfinex","SOLUSD",1749763768605,6.51646728,153.46,153.43,20.49824219]
["bitfinex","SOLUSD",1749763771270,6.51646728,153.46,153.43,13.04151788]
["bitfinex","SOLUSD",1749763772265,6.51646728,153.46,153.39,6.64626157]
["bitfinex","SOLUSD",1749763772465,6.51646728,153.46,153.43,13.04151788]
["bitfinex","SOLUSD",1749763774273,6.51605143,153.47,153.43,13.04151788]
["bitfinex","SOLUSD",1749763774775,6.51566692,153.48,153.44,13.04151788]
["bitfinex","SOLUSD",1749763775385,11.36102933,153.48,153.44,13.04151788]
["bitfinex","SOLUSD",1749763775721,11.36102933,153.48,153.45,13.04151788]
["bitfinex","SOLUSD",1749763775897,6.51566692,153.48,153.45,13.04151788]
["bitfinex","SOLUSD",1749763776283,6.51566692,153.48,153.42,28.18]
["bitfinex","SOLUSD",1749763776481,3.64606317,153.49,153.47,13.04151788]
["bitfinex","SOLUSD",1749763776704,3.64606317,153.49,153.48,13.04151788]
["bitfinex","SOLUSD",1749763777506,3.64606317,153.49,153.48,19.72151788]
["bitfinex","SOLUSD",1749763779280,3.64606317,153.49,153.48,27.0384453]
["bitfinex","SOLUSD",1749763780693,3.64606317,153.49,153.48,28.6844453]
["bitfinex","SOLUSD",1749763780892,3.64606317,153.49,153.48,28.82660687]
["bitfinex","SOLUSD",1749763782811,3.64606317,153.49,153.48,8.46816157]
["bitfinex","SOLUSD",1749763783012,3.64606317,153.49,153.48,28.82660687]
["bitfinex","SOLUSD",1749763783786,3.64606317,153.49,153.48,8.326]
["bitfinex","SOLUSD",1749763783986,3.64606317,153.49,153.48,28.6844453]
["bitfinex","SOLUSD",1749763784312,3.64606317,153.49,153.48,56.8444453]
["bitfinex","SOLUSD",1749763784616,3.64606317,153.49,153.45,6.1109]
["bitfinex","SOLUSD",1749763784912,3.64606317,153.49,153.48,20.3584453]
["bitfinex","SOLUSD",1749763786100,3.64606317,153.49,153.48,20.50060687]
["bitfinex","SOLUSD",1749763788413,3.64606317,153.49,153.48,20.3584453]
["bitfinex","SOLUSD",1749763799921,3.64606317,153.49,153.48,20.50060687]
["bitfinex","SOLUSD",1749763800428,3.64606317,153.49,153.48,27.30043691]
["bitfinex","SOLUSD",1749763801329,3.64606317,153.49,153.48,160.45008577]
["bitfinex","SOLUSD",1749763807725,3.64606317,153.49,153.48,28.1]
["bitfinex","SOLUSD",1749763807927,3.64606317,153.49,153.48,48.60060687]
["bitfinex","SOLUSD",1749763812237,3.64606317,153.49,153.48,74.05008577]
["bitfinex","SOLUSD",1749763813430,3.64606317,153.49,153.48,162.55008577]
["bitfinex","SOLUSD",1749763815241,6.51126448,153.58,153.51,26.0]
["bitfinex","SOLUSD",1749763815413,6.51126448,153.58,153.55,20.3584453]
["bitfinex","SOLUSD",1749763816436,54.2065453,153.6,153.55,20.3584453]
["bitfinex","SOLUSD",1749763816437,6.51084054,153.59,153.55,20.3584453]
["bitfinex","SOLUSD",1749763818905,11.34887302,153.59,153.55,20.3584453]
["bitfinex","SOLUSD",1749763819111,54.2065453,153.6,153.58,20.3584453]
["bitfinex","SOLUSD",1749763819112,6.51059775,153.6,153.58,20.3584453]
["bitfinex","SOLUSD",1749763819414,20.3584453,153.61,153.57,20.3584453]
["bitfinex","SOLUSD",1749763819620,25.19739926,153.61,153.57,20.3584453]
["bitfinex","SOLUSD",1749763820104,20.3584453,153.61,153.57,20.3584453]
["bitfinex","SOLUSD",1749763820547,31.71087397,153.61,153.57,20.3584453]
["bitfinex","SOLUSD",1749763822117,11.35242867,153.61,153.57,20.3584453]
["bitfinex","SOLUSD",1749763822321,11.35242867,153.61,153.58,20.3584453]
["bitfinex","SOLUSD",1749763824025,31.71087397,153.61,153.56,28.06]
["bitfinex","SOLUSD",1749763824227,31.71087397,153.61,153.57,20.3584453]
["bitfinex","SOLUSD",1749763824435,11.35242867,153.61,153.57,20.3584453]
["bitfinex","SOLUSD",1749763824822,11.35242867,153.61,153.58,20.3584453]
["bitfinex","SOLUSD",1749763825340,11.35242867,153.61,153.56,28.06]
["bitfinex","SOLUSD",1749763825535,11.35242867,153.61,153.58,20.3584453]
["bitfinex","SOLUSD",1749763826350,11.35242867,153.61,153.56,28.06]
["bitfinex","SOLUSD",1749763826653,11.35242867,153.61,153.58,20.3584453]
["bitfinex","SOLUSD",1749763827817,11.35242867,153.61,153.59,20.3584453]
["bitfinex","SOLUSD",1749763828434,11.35242867,153.61,153.56,28.06]
["bitfinex","SOLUSD",1749763828625,11.35242867,153.61,153.59,20.3584453]
["bitfinex","SOLUSD",1749763828842,11.35242867,153.61,153.56,28.06]
["bitfinex","SOLUSD",1749763829142,11.35242867,153.61,153.59,20.3584453]
["bitfinex","SOLUSD",1749763829328,11.35242867,153.61,153.59,13.01472949]
["bitfinex","SOLUSD",1749763829529,6.51027714,153.61,153.59,13.01472949]
["bitfinex","SOLUSD",1749763829746,6.51027714,153.61,153.56,28.06]
["bitfinex","SOLUSD",1749763829924,6.51027714,153.61,153.59,13.01472949]
["bitfinex","SOLUSD",1749763834646,11.35335764,153.61,153.59,13.01472949]
["bitfinex","SOLUSD",1749763834848,6.51027714,153.61,153.59,13.01472949]
["bitfinex","SOLUSD",1749763836628,27.62994119,153.61,153.53,88.5]
["bitfinex","SOLUSD",1749763836845,27.62994119,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763837028,4.84468196,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763837434,27.63330256,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763837632,4.84871094,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763838726,6.51084054,153.59,153.55,34.62]
["bitfinex","SOLUSD",1749763838926,6.51084054,153.59,153.57,13.01472949]
["bitfinex","SOLUSD",1749763840051,6.51084054,153.59,153.58,13.01472949]
["bitfinex","SOLUSD",1749763840935,26.0,153.59,153.58,13.01472949]
["bitfinex","SOLUSD",1749763841659,4.85922925,153.6,153.58,13.01472949]
["bitfinex","SOLUSD",1749763841856,4.85922925,153.6,153.59,13.01472949]
["bitfinex","SOLUSD",1749763842231,6.50999283,153.61,153.59,13.01472949]
["bitfinex","SOLUSD",1749763842556,4.86033774,153.6,153.59,13.01472949]
["bitfinex","SOLUSD",1749763842927,11.3707544,153.6,153.59,13.01472949]
["bitfinex","SOLUSD",1749763844253,11.3707544,153.6,153.58,13.01472949]
["bitfinex","SOLUSD",1749763844460,6.51041666,153.6,153.58,13.01472949]
["bitfinex","SOLUSD",1749763844664,6.51041666,153.6,153.55,34.62]
["bitfinex","SOLUSD",1749763844833,6.51041666,153.6,153.58,13.01472949]
["bitfinex","SOLUSD",1749763846334,6.50999283,153.61,153.58,13.01472949]
["bitfinex","SOLUSD",1749763847746,6.50956906,153.62,153.58,13.01472949]
["bitfinex","SOLUSD",1749763847944,4.8635823,153.61,153.58,13.01472949]
["bitfinex","SOLUSD",1749763848144,6.50956906,153.62,153.58,13.01472949]
["bitfinex","SOLUSD",1749763848348,4.86355598,153.61,153.58,13.01472949]
["bitfinex","SOLUSD",1749763848551,6.50956906,153.62,153.58,13.01472949]
["bitfinex","SOLUSD",1749763848851,6.51041666,153.6,153.58,13.01472949]
["bitfinex","SOLUSD",1749763851657,6.51041666,153.6,153.55,34.62]
["bitfinex","SOLUSD",1749763851658,4.86439658,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763851859,2.43733366,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763852061,6.51041666,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763852259,4.86447655,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763852577,4.86477876,153.58,153.56,13.01472949]
["bitfinex","SOLUSD",1749763852757,22.78645832,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763852958,6.51126448,153.58,153.56,13.01472949]
["bitfinex","SOLUSD",1749763853659,6.51126448,153.58,153.55,6.6]
["bitfinex","SOLUSD",1749763853859,6.51126448,153.58,153.56,13.01472949]
["bitfinex","SOLUSD",1749763854574,6.51126448,153.58,153.57,13.01472949]
["bitfinex","SOLUSD",1749763854771,11.37876804,153.58,153.57,13.01472949]
["bitfinex","SOLUSD",1749763855163,11.37876804,153.58,153.56,13.01472949]
["bitfinex","SOLUSD",1749763855361,4.86750356,153.57,153.56,13.01472949]
["bitfinex","SOLUSD",1749763855976,11.37919204,153.57,153.56,13.01472949]
["bitfinex","SOLUSD",1749763856762,4.86750356,153.57,153.56,13.01472949]
["bitfinex","SOLUSD",1749763857153,4.86750356,153.57,153.55,6.6]
["bitfinex","SOLUSD",1749763857154,11.37919204,153.57,153.55,6.6]
["bitfinex","SOLUSD",1749763857348,6.51168848,153.57,153.55,19.61472949]
["bitfinex","SOLUSD",1749763857549,6.51126448,153.58,153.55,19.61472949]
["bitfinex","SOLUSD",1749763857851,6.51126448,153.58,153.51,6.3719]
["bitfinex","SOLUSD",1749763857852,7.30833129,153.57,153.51,6.54]
["bitfinex","SOLUSD",1749763858155,4.87101936,153.56,153.52,13.01472949]
["bitfinex","SOLUSD",1749763858358,4.87101936,153.55,153.53,13.01472949]
["bitfinex","SOLUSD",1749763858556,26.0,153.57,153.53,13.01472949]
["bitfinex","SOLUSD",1749763858557,39.01472949,153.57,153.53,13.01472949]
["bitfinex","SOLUSD",1749763858776,7.30755295,153.56,153.53,13.01472949]
["bitfinex","SOLUSD",1749763859078,6.51296079,153.54,153.53,13.01472949]
["bitfinex","SOLUSD",1749763859975,6.51253663,153.55,153.52,13.01472949]
["bitfinex","SOLUSD",1749763861056,4.87116067,153.54,153.52,13.01472949]
["bitfinex","SOLUSD",1749763861360,6.51253663,153.55,153.52,13.01472949]
["bitfinex","SOLUSD",1749763861560,4.87126086,153.54,153.52,13.01472949]
["bitfinex","SOLUSD",1749763861782,6.51253663,153.55,153.52,13.01472949]
["bitfinex","SOLUSD",1749763862102,4.86966627,153.54,153.52,13.01472949]
["bitfinex","SOLUSD",1749763862391,6.51253663,153.55,153.52,13.01472949]
["bitfinex","SOLUSD",1749763862595,4.86855075,153.54,153.52,13.01472949]
["bitfinex","SOLUSD",1749763862880,6.51253663,153.55,153.51,6.54]
["bitfinex","SOLUSD",1749763863092,4.86855153,153.54,153.51,6.54]
["bitfinex","SOLUSD",1749763863258,6.51253663,153.55,153.52,13.01472949]
["bitfinex","SOLUSD",1749763866480,6.51253663,153.55,153.51,19.55472949]
["bitfinex","SOLUSD",1749763868365,6.51211252,153.56,153.51,19.55472949]
["bitfinex","SOLUSD",1749763868691,4.86305699,153.55,153.51,19.55472949]
["bitfinex","SOLUSD",1749763868881,19.52684201,153.56,153.51,19.55472949]
["bitfinex","SOLUSD",1749763869088,4.86238028,153.55,153.51,19.55472949]
["bitfinex","SOLUSD",1749763869273,19.52684201,153.56,153.51,19.55472949]
["bitfinex","SOLUSD",1749763869478,4.8622256,153.55,153.51,19.55472949]
["bitfinex","SOLUSD",1749763869673,19.52684201,153.56,153.51,19.55472949]
["bitfinex","SOLUSD",1749763869881,4.86164395,153.55,153.51,19.55472949]
["bitfinex","SOLUSD",1749763870068,19.52684201,153.56,153.51,19.55472949]
["bitfinex","SOLUSD",1749763870268,6.51296079,153.54,153.51,19.55472949]
["bitfinex","SOLUSD",1749763872061,6.51041666,153.6,153.53,13.01472949]
["bitfinex","SOLUSD",1749763872262,4.85981684,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763872481,8.94771617,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763872686,6.51085501,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763873070,32.51058751,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763873272,4.85939943,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763873482,32.51058751,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763873668,4.85935238,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763873879,4.85950556,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763874794,11.36980125,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763875190,11.36980125,153.6,153.55,6.56]
["bitfinex","SOLUSD",1749763875368,11.36980125,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763876682,4.85921374,153.6,153.55,6.56]
["bitfinex","SOLUSD",1749763876892,4.85921374,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763877101,11.36966797,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763877416,11.3690516,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763877992,8.9471221,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763878813,8.94712612,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763879182,8.94713877,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763879608,8.94712598,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763879913,8.94712331,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763880118,8.94711052,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763880410,8.94713445,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763880820,6.51045423,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763880999,4.86042488,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763881198,6.51045423,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763881413,4.86046403,153.59,153.56,13.01472949]
["bitfinex","SOLUSD",1749763881717,8.94131885,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763881904,8.94132802,153.6,153.56,13.01472949]
["bitfinex","SOLUSD",1749763882414,6.51045423,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763882589,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763882792,4.86060196,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763883009,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763883200,4.86060274,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763883385,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763883582,4.86038612,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763883784,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763884007,4.86055108,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763884215,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763884413,4.86037163,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763884716,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763884921,4.8605629,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763885102,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763885302,4.85847504,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763885611,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763885817,4.85737004,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763886017,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763886219,4.85541661,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763886524,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763886700,4.85378033,153.6,153.57,13.01472949]
["bitfinex","SOLUSD",1749763886902,32.51017793,153.61,153.57,13.01472949]
["bitfinex","SOLUSD",1749763887104,4.85343302,153.6,153.58,13.01472949]
["bitfinex","SOLUSD",1749763887423,32.51017793,153.61,153.58,13.01472949]
["bitfinex","SOLUSD",1749763887601,4.85127806,153.6,153.58,13.01472949]
["bitfinex","SOLUSD",1749763887801,32.51017793,153.61,153.58,13.01472949]
["bitfinex","SOLUSD",1749763888213,6.50983877,153.62,153.59,13.01472949]
["bitfinex","SOLUSD",1749763888418,4.8513566,153.61,153.58,13.01472949]
["bitfinex","SOLUSD",1749763888719,8.9400249,153.62,153.58,13.01472949]
["bitfinex","SOLUSD",1749763889017,4.85092995,153.61,153.58,13.01472949]
["bitfinex","SOLUSD",1749763889207,6.50983877,153.62,153.58,13.01472949]
["bitfinex","SOLUSD",1749763889407,4.85019971,153.61,153.58,13.01472949]
["bitfinex","SOLUSD",1749763890099,6.50983877,153.62,153.58,13.01472949]
["bitfinex","SOLUSD",1749763890300,4.84967902,153.61,153.58,13.01472949]
["bitfinex","SOLUSD",1749763890611,4.84923906,153.61,153.58,13.01472949]
["bitfinex","SOLUSD",1749763891202,4.84923906,153.61,153.6,13.01472949]
["bitfinex","SOLUSD",1749763891523,6.50983877,153.62,153.6,13.01472949]
["bitfinex","SOLUSD",1749763891720,8.94147885,153.62,153.6,13.01472949]
["bitfinex","SOLUSD",1749763892024,6.5089655,153.64,153.61,13.01472949]
["bitfinex","SOLUSD",1749763892224,4.84974228,153.63,153.61,13.01472949]
["bitfinex","SOLUSD",1749763892401,2.43164794,153.64,153.61,13.01472949]
["bitfinex","SOLUSD",1749763892723,4.85043269,153.63,153.61,13.01472949]
["bitfinex","SOLUSD",1749763893026,4.85043269,153.64,153.62,13.01472949]
["bitfinex","SOLUSD",1749763893205,4.85146035,153.64,153.63,13.01472949]
["bitfinex","SOLUSD",1749763893926,7.39843681,153.65,153.63,13.01472949]
["bitfinex","SOLUSD",1749763894227,7.39866652,153.65,153.62,27.88]
["bitfinex","SOLUSD",1749763894402,0.8900661,153.65,153.63,13.01472949]
["bitfinex","SOLUSD",1749763894602,0.8900661,153.65,153.62,27.88]
["bitfinex","SOLUSD",1749763894802,0.8900661,153.65,153.63,13.01472949]
["bitfinex","SOLUSD",1749763895923,7.39837475,153.65,153.63,13.01472949]
["bitfinex","SOLUSD",1749763896226,0.8900661,153.65,153.63,13.01472949]
["bitfinex","SOLUSD",1749763897330,0.8900661,153.65,153.62,27.88]
["bitfinex","SOLUSD",1749763897516,0.8900661,153.65,153.64,13.01472949]
["bitfinex","SOLUSD",1749763898332,0.8900661,153.65,153.63,13.01472949]
["bitfinex","SOLUSD",1749763899593,0.8900661,153.65,153.62,27.88]
["bitfinex","SOLUSD",1749763899794,0.8900661,153.65,153.63,13.01472949]
["bitfinex","SOLUSD",1749763900202,0.8900661,153.65,153.62,27.88]
["bitfinex","SOLUSD",1749763900203,0.8900661,153.65,153.64,13.01472949]
["bitfinex","SOLUSD",1749763901229,0.8900661,153.65,153.64,19.51472949]
["bitfinex","SOLUSD",1749763901725,0.8900661,153.65,153.59,116.1435]
["bitfinex","SOLUSD",1749763901939,7.39855677,153.65,153.59,36.2235]
["bitfinex","SOLUSD",1749763902098,7.39855677,153.65,153.61,13.01472949]
["bitfinex","SOLUSD",1749763902301,7.39855677,153.65,153.62,13.01472949]
["bitfinex","SOLUSD",1749763903911,20.41328626,153.65,153.61,13.01472949]
["bitfinex","SOLUSD",1749763904213,2.43986454,153.64,153.61,13.01472949]
["bitfinex","SOLUSD",1749763904434,13.01472949,153.64,153.59,19.51472949]
["bitfinex","SOLUSD",1749763905016,2.44010305,153.63,153.59,19.51472949]
["bitfinex","SOLUSD",1749763905204,20.33575824,153.63,153.59,6.5]
["bitfinex","SOLUSD",1749763905404,8.94977174,153.62,153.59,6.5]
["bitfinex","SOLUSD",1749763905606,6.50956906,153.62,153.59,6.5]
["bitfinex","SOLUSD",1749763906606,6.50956906,153.62,153.59,26.83575824]
["bitfinex","SOLUSD",1749763907343,6.5092801,153.63,153.61,20.33575824]
["bitfinex","SOLUSD",1749763907512,6.5092801,153.63,153.59,6.5]
["bitfinex","SOLUSD",1749763907836,6.5092801,153.63,153.59,26.83575824]
["bitfinex","SOLUSD",1749763908918,6.5092801,153.63,153.59,6.5]
["bitfinex","SOLUSD",1749763909118,22.78214347,153.63,153.54,1.6435]
["bitfinex","SOLUSD",1749763909314,6.51168848,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763909617,20.33575824,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763909942,6.51131698,153.58,153.56,6.6]
["bitfinex","SOLUSD",1749763910445,20.33575824,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763911311,26.84744672,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763912308,31.69420038,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763912911,34.12478398,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763913108,34.12480918,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763913418,13.78905096,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763913735,34.1248075,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763913925,34.12479152,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763914126,52.77444038,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763914331,50.77033395,153.57,153.56,6.6]
["bitfinex","SOLUSD",1749763914538,26.0,153.54,153.48,6.6]
["bitfinex","SOLUSD",1749763914749,20.33575824,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763915554,6.5142336,153.51,153.48,6.6]
["bitfinex","SOLUSD",1749763916046,6.5142336,153.51,153.48,26.93575824]
["bitfinex","SOLUSD",1749763916721,6.5142336,153.51,153.48,6.6]
["bitfinex","SOLUSD",1749763917422,22.79698775,153.53,153.48,6.6]
["bitfinex","SOLUSD",1749763917751,20.33575824,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763917952,20.33575824,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763918117,20.33575824,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763918555,20.33575824,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763918853,20.33575824,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763919428,20.33575824,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763919763,20.33575824,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763920247,42.28134158,153.55,153.48,6.6]
["bitfinex","SOLUSD",1749763920451,20.33575824,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763920752,6.5142336,153.51,153.48,6.6]
["bitfinex","SOLUSD",1749763921931,6.51296079,153.54,153.48,26.93575824]
["bitfinex","SOLUSD",1749763922249,20.33575824,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763923947,6.51296079,153.54,153.48,26.93575824]
["bitfinex","SOLUSD",1749763924248,20.33575824,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763924449,6.5142336,153.51,153.48,26.93575824]
["bitfinex","SOLUSD",1749763926045,6.51380927,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763926247,26.84956751,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763927043,6.51380927,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763927242,26.84956751,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763927549,2.4419176,153.51,153.48,26.93575824]
["bitfinex","SOLUSD",1749763927753,26.84956751,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763930780,26.84956751,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763930980,20.33575824,153.51,153.48,6.6]
["bitfinex","SOLUSD",1749763931285,26.84956751,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763931452,26.84956751,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763933181,26.84956751,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763933417,26.84956751,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763934883,6.51380927,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763936083,26.84956751,153.52,153.48,26.93575824]
["bitfinex","SOLUSD",1749763936580,26.84956751,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763936776,20.33575824,153.52,153.48,6.6]
["bitfinex","SOLUSD",1749763938776,6.5142336,153.51,153.48,6.6]
["bitfinex","SOLUSD",1749763940087,26.84999184,153.51,153.48,6.6]
["bitfinex","SOLUSD",1749763940860,22.7998176,153.51,153.48,6.6]
["bitfinex","SOLUSD",1749763941067,20.33575824,153.49,153.48,6.6]
["bitfinex","SOLUSD",1749763942175,26.85084065,153.49,153.48,6.6]
["bitfinex","SOLUSD",1749763947166,26.0,153.45,153.39,20.33575824]
["bitfinex","SOLUSD",1749763947386,46.33575824,153.45,153.4,20.33575824]
["bitfinex","SOLUSD",1749763948212,6.51720542,153.44,153.4,20.33575824]
["bitfinex","SOLUSD",1749763948769,26.85296366,153.44,153.4,20.33575824]
["bitfinex","SOLUSD",1749763949078,6.51720542,153.44,153.4,20.33575824]
["bitfinex","SOLUSD",1749763949259,6.51720542,153.44,153.42,20.33575824]
["bitfinex","SOLUSD",1749763950496,6.51720542,153.44,153.41,20.33575824]
["bitfinex","SOLUSD",1749763952168,6.51720542,153.44,153.4,29.5484]
["bitfinex","SOLUSD",1749763952570,20.33575824,153.43,153.4,1.5084]
["bitfinex","SOLUSD",1749763952793,20.33575824,153.43,153.4,29.5084]
["bitfinex","SOLUSD",1749763953883,20.33575824,153.43,153.39,27.98]
["bitfinex","SOLUSD",1749763954563,6.51805501,153.42,153.39,27.98]
["bitfinex","SOLUSD",1749763954783,26.85381325,153.42,153.39,27.98]
["bitfinex","SOLUSD",1749763955185,26.85381325,153.42,153.38,20.33575824]
["bitfinex","SOLUSD",1749763955486,26.85381325,153.42,153.38,48.29575824]
["bitfinex","SOLUSD",1749763956966,26.85381325,153.42,153.38,20.33575824]
["bitfinex","SOLUSD",1749763957166,26.85381325,153.42,153.37,108.83575824]
["bitfinex","SOLUSD",1749763957494,26.85381325,153.42,153.38,27.92]
["bitfinex","SOLUSD",1749763958063,26.85381325,153.42,153.37,108.83575824]
["bitfinex","SOLUSD",1749763958263,26.85381325,153.42,153.38,27.92]
["bitfinex","SOLUSD",1749763960695,26.85381325,153.42,153.37,20.33575824]
["bitfinex","SOLUSD",1749763960873,26.85381325,153.42,153.38,27.92]
["bitfinex","SOLUSD",1749763961997,20.33575824,153.41,153.38,27.92]
["bitfinex","SOLUSD",1749763962981,20.33575824,153.41,153.36,28.51355824]
["bitfinex","SOLUSD",1749763963298,6.51890482,153.4,153.37,27.94]
["bitfinex","SOLUSD",1749763963498,6.51890482,153.4,153.36,28.51355824]
["bitfinex","SOLUSD",1749763963677,6.51890482,153.4,153.37,27.92]
["bitfinex","SOLUSD",1749763963886,26.85441586,153.41,153.37,27.92]
["bitfinex","SOLUSD",1749763965276,16.29401548,153.44,153.36,28.51355824]
["bitfinex","SOLUSD",1749763965277,6.51932981,153.39,153.36,28.51355824]
["bitfinex","SOLUSD",1749763965588,6.51932981,153.39,153.37,27.92]
["bitfinex","SOLUSD",1749763965782,26.85508805,153.39,153.37,27.92]
["bitfinex","SOLUSD",1749763965983,20.33575824,153.38,153.36,6.66]
["bitfinex","SOLUSD",1749763967285,20.33575824,153.37,153.36,6.66]
["bitfinex","SOLUSD",1749763968084,26.85585828,153.38,153.36,6.66]
["bitfinex","SOLUSD",1749763969384,20.33575824,153.38,153.36,6.66]
["bitfinex","SOLUSD",1749763970278,6.51905718,153.4,153.36,6.66]
["bitfinex","SOLUSD",1749763970577,20.33575824,153.39,153.36,6.66]
["bitfinex","SOLUSD",1749763971276,20.33575824,153.38,153.36,6.66]
["bitfinex","SOLUSD",1749763973091,6.51901116,153.4,153.36,6.66]
["bitfinex","SOLUSD",1749763973295,42.29531939,153.42,153.36,6.66]
["bitfinex","SOLUSD",1749763973296,26.0,153.42,153.36,26.99575824]
["bitfinex","SOLUSD",1749763973488,46.33575824,153.42,153.37,20.33575824]
["bitfinex","SOLUSD",1749763973684,6.51780703,153.43,153.38,20.33575824]
["bitfinex","SOLUSD",1749763973890,26.85356527,153.43,153.39,20.33575824]
["bitfinex","SOLUSD",1749763974074,20.33575824,153.43,153.39,20.33575824]
["bitfinex","SOLUSD",1749763974703,52.85267362,153.45,153.4,20.33575824]
["bitfinex","SOLUSD",1749763975104,46.33575824,153.45,153.4,20.33575824]
["bitfinex","SOLUSD",1749763975311,26.8526755,153.45,153.41,20.33575824]
["bitfinex","SOLUSD",1749763975485,52.8526755,153.45,153.4,20.33575824]
["bitfinex","SOLUSD",1749763975808,52.8526755,153.45,153.34,16.30357993]
["bitfinex","SOLUSD",1749763975809,39.08,153.23,153.19,5.24731439]
["bitfinex","SOLUSD",1749763975984,26.0,153.2,153.19,5.24731439]
["bitfinex","SOLUSD",1749763976190,56.0,153.2,153.11,20.33575824]
["bitfinex","SOLUSD",1749763976511,56.0,153.2,153.06,6.5]
["bitfinex","SOLUSD",1749763976512,30.0,153.2,153.16,20.33575824]
["bitfinex","SOLUSD",1749763976689,1.5323,153.36,153.19,20.33575824]
["bitfinex","SOLUSD",1749763976890,20.33575824,153.29,153.22,20.33575824]
["bitfinex","SOLUSD",1749763977284,30.64473517,153.29,153.2,27.94]
["bitfinex","SOLUSD",1749763977789,30.64473517,153.29,153.22,30.64473517]
["bitfinex","SOLUSD",1749763978485,30.64473517,153.28,153.21,30.64473517]
["bitfinex","SOLUSD",1749763978686,30.64473517,153.28,153.2,27.94]
["bitfinex","SOLUSD",1749763978887,30.64473517,153.28,153.21,30.64473517]
["bitfinex","SOLUSD",1749763979411,30.64473517,153.29,153.22,30.64473517]
["bitfinex","SOLUSD",1749763979611,30.64473517,153.29,153.2,27.94]
["bitfinex","SOLUSD",1749763981121,30.64473517,153.26,153.2,58.58473517]
["bitfinex","SOLUSD",1749763981292,30.64473517,153.27,153.21,30.64473517]
["bitfinex","SOLUSD",1749763981691,30.64473517,153.25,153.2,27.94]
["bitfinex","SOLUSD",1749763982004,30.64473517,153.26,153.2,58.58473517]
["bitfinex","SOLUSD",1749763982321,30.64473517,153.24,153.17,32.5]
["bitfinex","SOLUSD",1749763982522,30.64473517,153.24,153.19,30.64473517]
["bitfinex","SOLUSD",1749763982689,30.64473517,153.24,153.18,58.58473517]
["bitfinex","SOLUSD",1749763984624,30.64473517,153.24,153.18,27.94]
["bitfinex","SOLUSD",1749763984792,30.64473517,153.24,153.18,58.58473517]
["bitfinex","SOLUSD",1749763985418,26.0,153.28,153.18,27.94]
["bitfinex","SOLUSD",1749763985598,26.0,153.25,153.2,30.64473517]
["bitfinex","SOLUSD",1749763986593,56.64473517,153.25,153.19,37.1725062]
["bitfinex","SOLUSD",1749763987112,56.64473517,153.25,153.2,30.64473517]
["bitfinex","SOLUSD",1749763987506,30.64473517,153.24,153.19,37.1725062]
["bitfinex","SOLUSD",1749763988501,56.64473517,153.25,153.2,30.64473517]
["bitfinex","SOLUSD",1749763989531,56.64473517,153.25,153.2,37.17214234]
["bitfinex","SOLUSD",1749763989703,26.0,153.25,153.2,30.64473517]
["bitfinex","SOLUSD",1749763989907,26.0,153.25,153.2,37.1721131]
["bitfinex","SOLUSD",1749763989908,56.64473517,153.25,153.2,37.1721131]
["bitfinex","SOLUSD",1749763990106,56.64473517,153.25,153.2,30.64473517]
["bitfinex","SOLUSD",1749763991730,56.64473517,153.25,153.2,37.17200319]
["bitfinex","SOLUSD",1749763992033,30.64473517,153.24,153.2,37.17200319]
["bitfinex","SOLUSD",1749763992218,30.64473517,153.24,153.19,37.17248096]
["bitfinex","SOLUSD",1749763994539,26.0,153.25,153.19,37.17248096]
["bitfinex","SOLUSD",1749763994710,30.64473517,153.27,153.23,30.64473517]
["bitfinex","SOLUSD",1749763994910,30.64473517,153.28,153.24,58.60473517]
["bitfinex","SOLUSD",1749763995332,26.0,153.29,153.24,58.60473517]
["bitfinex","SOLUSD",1749763995606,30.64473517,153.28,153.24,58.60473517]
["bitfinex","SOLUSD",1749763996231,26.0,153.28,153.24,58.60473517]
["bitfinex","SOLUSD",1749763996608,56.64473517,153.28,153.24,27.96]
["bitfinex","SOLUSD",1749763996817,56.64473517,153.28,153.24,58.60473517]
["bitfinex","SOLUSD",1749763997221,26.0,153.24,153.19,0.14216157]
["bitfinex","SOLUSD",1749763997430,26.0,153.24,153.2,7.36]
["bitfinex","SOLUSD",1749763997944,30.64473517,153.23,153.2,7.36]
["bitfinex","SOLUSD",1749764000436,37.17099583,153.23,153.2,7.36]
["bitfinex","SOLUSD",1749764003747,6.52626066,153.23,153.2,7.36]
["bitfinex","SOLUSD",1749764003923,30.64473517,153.21,153.2,7.36]
["bitfinex","SOLUSD",1749764005116,26.0,153.21,153.2,7.36]
["bitfinex","SOLUSD",1749764005334,56.64473517,153.21,153.2,7.36]
["bitfinex","SOLUSD",1749764005721,63.17172426,153.21,153.2,7.36]
["bitfinex","SOLUSD",1749764006036,51.17663795,153.21,153.2,7.36]
["bitfinex","SOLUSD",1749764006339,81.82137312,153.21,153.2,7.36]
["bitfinex","SOLUSD",1749764006640,98.13884586,153.21,153.16,7.36]
["bitfinex","SOLUSD",1749764007015,67.49411069,153.21,153.16,7.36]
["bitfinex","SOLUSD",1749764007421,30.64473517,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764007624,37.17342877,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764011340,6.5286936,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764011532,37.17342877,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764013932,6.5286936,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764014136,37.17342877,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764015755,6.5286936,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764015925,37.17342877,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764017051,6.5286936,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764017250,26.99146122,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764021159,6.5286936,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764021466,26.99146122,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764021649,18.64964886,153.21,153.16,7.36]
["bitfinex","SOLUSD",1749764021837,20.46276762,153.18,153.16,7.36]
["bitfinex","SOLUSD",1749764022037,46.46276762,153.18,153.16,7.36]
["bitfinex","SOLUSD",1749764022339,20.46276762,153.17,153.16,7.36]
["bitfinex","SOLUSD",1749764022863,46.46276762,153.18,153.16,7.36]
["bitfinex","SOLUSD",1749764023255,52.99106352,153.18,153.16,7.36]
["bitfinex","SOLUSD",1749764023446,6.52803033,153.19,153.16,7.36]
["bitfinex","SOLUSD",1749764023639,20.46276762,153.2,153.16,7.36]
["bitfinex","SOLUSD",1749764023840,46.46276762,153.2,153.16,7.36]
["bitfinex","SOLUSD",1749764024148,20.46276762,153.21,153.16,27.82276762]
["bitfinex","SOLUSD",1749764024464,4.85573126,153.2,153.16,27.82276762]
["bitfinex","SOLUSD",1749764024643,26.98900383,153.23,153.18,20.46276762]
["bitfinex","SOLUSD",1749764024850,4.85629914,153.22,153.18,49.62276762]
["bitfinex","SOLUSD",1749764025045,4.85629914,153.21,153.19,20.46276762]
["bitfinex","SOLUSD",1749764025247,26.51741756,153.25,153.2,20.46276762]
["bitfinex","SOLUSD",1749764025446,4.85591029,153.24,153.21,20.46276762]
["bitfinex","SOLUSD",1749764025648,4.85591029,153.23,153.21,20.46276762]
["bitfinex","SOLUSD",1749764025964,20.46276762,153.25,153.2,20.46276762]
["bitfinex","SOLUSD",1749764026176,4.85569374,153.24,153.2,20.46276762]
["bitfinex","SOLUSD",1749764026470,46.46276762,153.26,153.21,20.46276762]
["bitfinex","SOLUSD",1749764026653,4.85572075,153.25,153.21,20.46276762]
["bitfinex","SOLUSD",1749764026856,4.85572075,153.24,153.22,20.46276762]
["bitfinex","SOLUSD",1749764027072,4.8558136,153.25,153.22,20.46276762]
["bitfinex","SOLUSD",1749764027273,32.52505088,153.26,153.22,20.46276762]
["bitfinex","SOLUSD",1749764027475,4.85588772,153.25,153.22,49.58276762]
["bitfinex","SOLUSD",1749764027657,32.52505088,153.26,153.22,49.58276762]
["bitfinex","SOLUSD",1749764027855,4.85587942,153.25,153.22,49.58276762]
["bitfinex","SOLUSD",1749764028472,26.0,153.26,153.22,49.58276762]
["bitfinex","SOLUSD",1749764028778,32.52488932,153.26,153.22,49.58276762]
["bitfinex","SOLUSD",1749764030079,52.98765694,153.26,153.22,49.58276762]
["bitfinex","SOLUSD",1749764033069,52.98765694,153.26,153.22,29.12]
["bitfinex","SOLUSD",1749764033261,52.98765694,153.26,153.22,49.58276762]
["bitfinex","SOLUSD",1749764033455,26.98814608,153.25,153.22,29.12]
["bitfinex","SOLUSD",1749764034772,6.52537846,153.25,153.22,29.12]
["bitfinex","SOLUSD",1749764034975,26.98814608,153.25,153.22,29.12]
["bitfinex","SOLUSD",1749764038070,6.52537846,153.25,153.22,29.12]
["bitfinex","SOLUSD",1749764038465,26.98814608,153.25,153.22,29.12]
["bitfinex","SOLUSD",1749764039091,26.0,153.26,153.22,29.12]
["bitfinex","SOLUSD",1749764039267,52.98775139,153.26,153.22,29.12]
["bitfinex","SOLUSD",1749764041191,20.46276762,153.25,153.22,29.12]
["bitfinex","SOLUSD",1749764042575,26.98826138,153.25,153.22,29.12]
["bitfinex","SOLUSD",1749764042979,26.98826138,153.25,153.23,7.2]
["bitfinex","SOLUSD",1749764045804,6.52549376,153.25,153.23,7.2]
["bitfinex","SOLUSD",1749764046035,26.98826138,153.25,153.23,7.2]
["bitfinex","SOLUSD",1749764047902,6.52549376,153.25,153.23,7.2]
["bitfinex","SOLUSD",1749764048205,26.98826138,153.25,153.23,7.2]
["bitfinex","SOLUSD",1749764050290,6.52549376,153.25,153.23,7.2]
["bitfinex","SOLUSD",1749764050704,20.46276762,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764052081,26.98847892,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764055580,6.5257113,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764055779,26.98847892,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764058508,57.84369727,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764062319,57.77322518,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764062520,53.20443618,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764062720,58.05924302,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764062904,64.63996485,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764063103,64.64061179,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764063303,70.85159789,153.24,153.23,7.2]
["bitfinex","SOLUSD",1749764063501,44.64964886,153.2,153.16,6.88]
["bitfinex","SOLUSD",1749764063730,52.99146122,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764064607,57.85914731,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764064804,62.71890801,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764065005,65.14954331,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764065318,39.14954352,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764065508,18.68677413,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764065709,31.85644514,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764066030,57.80642283,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764066221,57.80645483,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764066426,57.80656253,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764066733,58.09121592,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764067035,58.09130822,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764067242,55.6642147,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764067403,58.09963213,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764067599,53.22889166,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764067911,58.0998862,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764068138,55.66438408,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764068311,58.24204777,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764068520,58.24245321,153.17,153.16,6.88]
["bitfinex","SOLUSD",1749764068839,26.0,153.13,153.08,6.88]
["bitfinex","SOLUSD",1749764069136,20.46276762,153.1,153.08,6.88]
["bitfinex","SOLUSD",1749764069819,26.99487291,153.09,153.08,6.88]
["bitfinex","SOLUSD",1749764072443,29.43644601,153.09,153.08,6.88]
["bitfinex","SOLUSD",1749764072752,26.99487291,153.09,153.08,6.88]
["bitfinex","SOLUSD",1749764072912,6.53194195,153.1,153.08,6.88]
["bitfinex","SOLUSD",1749764073113,26.0,153.09,153.08,6.88]
["bitfinex","SOLUSD",1749764073834,26.99427746,153.11,153.08,6.88]
["bitfinex","SOLUSD",1749764074129,26.0,153.11,153.08,6.88]
["bitfinex","SOLUSD",1749764074422,26.0,153.11,153.08,27.34276762]
["bitfinex","SOLUSD",1749764075517,32.53131491,153.11,153.08,27.34276762]
["bitfinex","SOLUSD",1749764075729,26.0,153.11,153.08,27.34276762]
["bitfinex","SOLUSD",1749764076805,26.0,153.11,153.08,6.88]
["bitfinex","SOLUSD",1749764078110,46.46276762,153.11,153.08,6.88]
["bitfinex","SOLUSD",1749764080619,52.99409077,153.11,153.08,6.88]
["bitfinex","SOLUSD",1749764080819,46.46276762,153.11,153.08,6.88]
["bitfinex","SOLUSD",1749764082651,26.0,153.11,153.08,6.88]
["bitfinex","SOLUSD",1749764082840,46.46276762,153.11,153.08,6.88]
["bitfinex","SOLUSD",1749764086736,26.0,153.11,153.08,6.88]
["bitfinex","SOLUSD",1749764090054,20.46276762,153.09,153.05,6.58]
["bitfinex","SOLUSD",1749764090234,20.46276762,153.08,153.05,34.66]
["bitfinex","SOLUSD",1749764090934,26.99498083,153.09,153.05,34.66]
["bitfinex","SOLUSD",1749764094660,26.99498083,153.09,153.05,6.58]
["bitfinex","SOLUSD",1749764094958,32.53186546,153.1,153.06,48.54276762]
["bitfinex","SOLUSD",1749764095253,52.99463308,153.1,153.06,48.54276762]
["bitfinex","SOLUSD",1749764095462,32.53186546,153.1,153.06,48.54276762]
["bitfinex","SOLUSD",1749764095833,32.53186546,153.1,153.06,28.08]
["bitfinex","SOLUSD",1749764095834,52.99463308,153.1,153.06,28.08]
["bitfinex","SOLUSD",1749764098654,26.99497457,153.09,153.06,28.08]
["bitfinex","SOLUSD",1749764100950,6.53220695,153.09,153.06,28.08]
["bitfinex","SOLUSD",1749764101154,26.99497457,153.09,153.06,28.08]
["bitfinex","SOLUSD",1749764102679,6.53220695,153.09,153.06,28.08]
["bitfinex","SOLUSD",1749764102862,52.99461423,153.1,153.06,28.08]
["bitfinex","SOLUSD",1749764104085,52.99461423,153.1,153.07,6.58]
["bitfinex","SOLUSD",1749764104583,4.86414003,153.09,153.07,6.58]
["bitfinex","SOLUSD",1749764104747,4.88030926,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764104948,7.32046428,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764105175,7.32047722,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764105480,2.44015907,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764105785,2.43996883,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764106105,2.43996585,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764106245,30.86414003,153.1,153.07,6.58]
["bitfinex","SOLUSD",1749764106448,7.31988306,153.09,153.07,6.58]
["bitfinex","SOLUSD",1749764106650,26.0,153.1,153.07,6.58]
["bitfinex","SOLUSD",1749764106860,7.31985394,153.09,153.07,6.58]
["bitfinex","SOLUSD",1749764107056,2.4399517,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764107255,2.43995209,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764108046,4.87987883,153.09,153.07,6.58]
["bitfinex","SOLUSD",1749764108252,26.0,153.1,153.07,6.58]
["bitfinex","SOLUSD",1749764108481,12.19432826,153.09,153.07,6.58]
["bitfinex","SOLUSD",1749764108777,4.87987805,153.09,153.07,6.58]
["bitfinex","SOLUSD",1749764108984,26.0,153.1,153.07,6.58]
["bitfinex","SOLUSD",1749764109181,12.19827021,153.09,153.07,6.58]
["bitfinex","SOLUSD",1749764109481,26.0,153.1,153.07,6.58]
["bitfinex","SOLUSD",1749764109650,14.64031175,153.09,153.07,6.58]
["bitfinex","SOLUSD",1749764109853,2.43995131,153.09,153.07,6.58]
["bitfinex","SOLUSD",1749764112987,12.20424497,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764113191,4.88438986,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764113991,7.31983014,153.09,153.07,6.58]
["bitfinex","SOLUSD",1749764114174,4.88446622,153.08,153.07,6.58]
["bitfinex","SOLUSD",1749764114689,2.43995131,153.09,153.07,27.04276762]
["bitfinex","SOLUSD",1749764114876,2.43995131,153.09,153.08,48.54276762]
["bitfinex","SOLUSD",1749764116589,2.43995131,153.09,153.08,48.68492919]
["bitfinex","SOLUSD",1749764118005,2.43995131,153.09,153.08,55.21746119]
["bitfinex","SOLUSD",1749764118496,2.43995131,153.09,153.08,55.50178433]
["bitfinex","SOLUSD",1749764118996,2.43995131,153.09,153.08,74.15143319]
["bitfinex","SOLUSD",1749764120180,7.31227262,153.16,153.09,19.07613357]
["bitfinex","SOLUSD",1749764120379,4.87487714,153.19,153.15,20.46276762]
["bitfinex","SOLUSD",1749764120581,9.75359723,153.18,153.16,28.08]
["bitfinex","SOLUSD",1749764120788,52.99026235,153.2,153.17,6.56]
["bitfinex","SOLUSD",1749764121127,30.21387345,153.19,153.17,6.56]
["bitfinex","SOLUSD",1749764121400,9.75110583,153.18,153.17,6.56]
["bitfinex","SOLUSD",1749764121590,25.3394594,153.18,153.17,6.56]
["bitfinex","SOLUSD",1749764121777,30.21374073,153.18,153.17,6.56]
["bitfinex","SOLUSD",1749764121979,25.3394594,153.18,153.17,6.56]
["bitfinex","SOLUSD",1749764122192,9.75097311,153.18,153.17,6.56]
["bitfinex","SOLUSD",1749764123001,9.75063606,153.19,153.17,6.56]
["bitfinex","SOLUSD",1749764123195,9.75063528,153.18,153.17,6.56]
["bitfinex","SOLUSD",1749764123385,9.75063606,153.19,153.17,6.56]
["bitfinex","SOLUSD",1749764123586,9.74340345,153.19,153.18,28.06]
["bitfinex","SOLUSD",1749764123784,9.74335656,153.19,153.18,28.06]
["bitfinex","SOLUSD",1749764123987,4.86962093,153.19,153.18,28.06]
["bitfinex","SOLUSD",1749764124187,9.74327933,153.19,153.18,28.06]
["bitfinex","SOLUSD",1749764124389,4.86962093,153.19,153.18,28.06]
["bitfinex","SOLUSD",1749764124593,9.74326816,153.19,153.18,28.06]
["bitfinex","SOLUSD",1749764124785,6.52579962,153.24,153.18,28.20216157]
["bitfinex","SOLUSD",1749764124983,22.32126024,153.26,153.21,20.46276762]
["bitfinex","SOLUSD",1749764124984,4.86650203,153.23,153.21,20.46276762]
["bitfinex","SOLUSD",1749764125289,4.86650203,153.25,153.22,48.52276762]
["bitfinex","SOLUSD",1749764125487,30.86650203,153.28,153.24,20.46276762]
["bitfinex","SOLUSD",1749764125688,4.86650203,153.28,153.25,48.52276762]
["bitfinex","SOLUSD",1749764125891,4.86650203,153.29,153.25,48.52276762]
["bitfinex","SOLUSD",1749764126104,4.86650203,153.3,153.26,20.46276762]
["bitfinex","SOLUSD",1749764126276,4.86650203,153.3,153.27,34.62]
["bitfinex","SOLUSD",1749764126611,26.0,153.3,153.27,34.62]
["bitfinex","SOLUSD",1749764126787,30.86650203,153.3,153.27,34.62]
["bitfinex","SOLUSD",1749764126995,37.38984269,153.3,153.27,34.62]
["bitfinex","SOLUSD",1749764127197,32.52334066,153.3,153.27,34.62]
["bitfinex","SOLUSD",1749764127785,20.46276762,153.28,153.27,6.56]
["bitfinex","SOLUSD",1749764128090,26.0,153.28,153.27,6.56]
["bitfinex","SOLUSD",1749764128305,46.46276762,153.28,153.27,6.56]
["bitfinex","SOLUSD",1749764128684,26.0,153.28,153.27,6.56]
["bitfinex","SOLUSD",1749764128901,52.98677597,153.28,153.27,6.56]
["bitfinex","SOLUSD",1749764129109,76.4794981,153.28,153.27,6.56]
["bitfinex","SOLUSD",1749764129319,50.4794981,153.28,153.27,6.56]
["bitfinex","SOLUSD",1749764129484,77.36258886,153.28,153.27,6.56]
["bitfinex","SOLUSD",1749764129692,26.0,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764129902,46.46276762,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764131209,52.98847892,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764131707,32.5257113,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764131913,52.98847892,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764136216,32.5257113,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764137218,52.98847892,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764138405,32.5257113,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764138624,52.98847892,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764139702,32.5257113,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764139918,52.98847892,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764140323,32.5257113,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764140522,52.98847892,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764142948,57.82146038,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764145224,62.66053717,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764145537,57.82146038,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764145917,60.24097366,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764146135,65.08002533,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764146311,65.08007556,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764146631,65.08000022,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764146834,62.66048694,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764147016,60.24097286,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764147221,65.07999716,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764147430,83.72969979,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764147638,76.75543238,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764147840,79.17508498,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764148041,84.01439019,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764148340,79.17514967,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764148530,84.01459251,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764148714,76.75543238,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764148913,84.01457336,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764149616,84.01456112,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764149822,79.17515452,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764150042,84.0145988,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764150249,81.59487666,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764150420,84.0145988,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764150825,84.01459901,153.24,153.23,6.56]
["bitfinex","SOLUSD",1749764151026,0.28432314,153.23,153.17,6.54]
["bitfinex","SOLUSD",1749764151342,20.46276762,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764151919,26.99103501,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764154142,6.52826739,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764154324,26.99103501,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764156536,26.49103501,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764157632,52.49103501,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764157819,57.34103083,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764161527,64.64115035,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764162054,64.64102561,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764162555,38.64126045,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764162764,31.34103083,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764162948,38.64141316,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764163141,57.29119635,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764163341,57.29138066,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764163746,57.2915892,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764163942,57.29173958,153.18,153.17,6.54]
["bitfinex","SOLUSD",1749764164266,26.0,153.14,153.11,6.54]
["bitfinex","SOLUSD",1749764164569,20.46276762,153.12,153.11,6.54]
["bitfinex","SOLUSD",1749764166153,65.16108202,153.12,153.11,6.54]
["bitfinex","SOLUSD",1749764166347,78.2734985,153.12,153.11,6.54]
["bitfinex","SOLUSD",1749764166668,75.83902575,153.12,153.11,6.54]
["bitfinex","SOLUSD",1749764166845,78.27461124,153.12,153.11,6.54]
["bitfinex","SOLUSD",1749764167036,78.27465556,153.12,153.11,6.54]
["bitfinex","SOLUSD",1749764167242,78.55910568,153.12,153.11,6.54]
["bitfinex","SOLUSD",1749764167643,76.26669487,153.12,153.11,6.54]
["bitfinex","SOLUSD",1749764167849,78.70149264,153.12,153.11,6.54]
["bitfinex","SOLUSD",1749764168158,78.70149264,153.12,152.99,45.1]
["bitfinex","SOLUSD",1749764168159,26.0,153.02,152.94,1.5779]
["bitfinex","SOLUSD",1749764168360,26.0,153.01,152.94,22.04066762]
["bitfinex","SOLUSD",1749764168688,26.0,153.01,152.94,1.5779]
["bitfinex","SOLUSD",1749764169046,44.64964886,153.02,152.94,1.5779]
["bitfinex","SOLUSD",1749764169369,46.46276762,152.99,152.94,22.04066762]
["bitfinex","SOLUSD",1749764170172,6.53680219,152.98,152.94,1.5779]
["bitfinex","SOLUSD",1749764170370,26.99956981,152.98,152.94,1.5779]
["bitfinex","SOLUSD",1749764171568,6.53680219,152.98,152.94,1.5779]
["bitfinex","SOLUSD",1749764171886,6.53680219,152.98,152.94,22.04066762]
["bitfinex","SOLUSD",1749764172254,6.53680219,152.98,152.94,1.5779]
["bitfinex","SOLUSD",1749764172456,6.53680219,152.98,152.94,22.04066762]
["bitfinex","SOLUSD",1749764172763,26.99910968,153.0,152.94,22.04066762]
["bitfinex","SOLUSD",1749764173276,26.99910968,153.0,152.94,1.5779]
["bitfinex","SOLUSD",1749764173474,26.99910968,153.0,152.95,20.46276762]
["bitfinex","SOLUSD",1749764173790,6.53634206,153.0,152.95,20.46276762]
["bitfinex","SOLUSD",1749764173980,26.99910968,153.0,152.95,20.46276762]
["bitfinex","SOLUSD",1749764174183,6.53634206,153.0,152.95,20.46276762]
["bitfinex","SOLUSD",1749764174361,26.99910968,153.0,152.95,20.46276762]
["bitfinex","SOLUSD",1749764174558,6.53634206,153.0,152.95,20.46276762]
["bitfinex","SOLUSD",1749764174758,26.99910968,153.0,152.95,20.46276762]
["bitfinex","SOLUSD",1749764175984,26.99910968,153.0,152.94,1.5779]
["bitfinex","SOLUSD",1749764175985,20.46276762,152.99,152.94,1.5779]
["bitfinex","SOLUSD",1749764176299,26.99871533,153.0,152.95,20.46276762]
["bitfinex","SOLUSD",1749764177502,6.53680219,152.98,152.94,22.04066762]
["bitfinex","SOLUSD",1749764179279,6.53680219,152.98,152.94,1.5779]
["bitfinex","SOLUSD",1749764179600,6.53680219,152.98,152.94,22.04066762]
["bitfinex","SOLUSD",1749764183579,6.53680219,152.98,152.94,1.5779]
["bitfinex","SOLUSD",1749764183788,26.99956981,152.98,152.94,1.5779]
["bitfinex","SOLUSD",1749764185211,6.53680219,152.98,152.94,1.5779]
["bitfinex","SOLUSD",1749764185510,20.46276762,152.99,152.94,22.04066762]
["bitfinex","SOLUSD",1749764186611,6.53680219,152.98,152.94,22.04066762]
["bitfinex","SOLUSD",1749764187103,6.53680219,152.98,152.95,20.46276762]
["bitfinex","SOLUSD",1749764187511,6.53680219,152.98,152.94,22.04066762]
["bitfinex","SOLUSD",1749764191913,6.53680219,152.98,152.94,22.04066762]
["bitfinex","SOLUSD",1749764192392,6.53680219,152.98,152.94,1.5779]
["bitfinex","SOLUSD",1749764192595,6.53680219,152.98,152.94,22.04066762]
["bitfinex","SOLUSD",1749764194691,20.46276762,152.98,152.93,27.00276762]
["bitfinex","SOLUSD",1749764195616,20.46276762,152.98,152.93,6.54]
["bitfinex","SOLUSD",1749764195796,20.46276762,152.98,152.93,27.00276762]
["bitfinex","SOLUSD",1749764196195,20.46276762,152.98,152.93,6.54]
["bitfinex","SOLUSD",1749764196528,20.46276762,152.96,152.93,6.54]
["bitfinex","SOLUSD",1749764196705,6.53808434,152.95,152.93,6.54]
["bitfinex","SOLUSD",1749764197593,27.00085196,152.95,152.93,6.54]
["bitfinex","SOLUSD",1749764197795,20.46276762,152.94,152.93,6.54]
["bitfinex","SOLUSD",1749764198000,22.90817017,152.94,152.93,6.54]
["bitfinex","SOLUSD",1749764198195,25.3535733,152.94,152.93,6.54]
["bitfinex","SOLUSD",1749764198522,20.46276762,152.94,152.93,6.54]
["bitfinex","SOLUSD",1749764198815,34.33756301,152.94,152.93,6.54]
["bitfinex","SOLUSD",1749764199022,29.44671126,152.94,152.93,6.54]
["bitfinex","SOLUSD",1749764199221,29.44671126,152.94,152.85,1.5751]
["bitfinex","SOLUSD",1749764199222,34.33769446,152.94,152.87,27.06276762]
["bitfinex","SOLUSD",1749764199515,22.90858777,152.93,152.87,27.06276762]
["bitfinex","SOLUSD",1749764199704,7.33746544,152.92,152.87,27.06276762]
["bitfinex","SOLUSD",1749764199904,2.44582468,152.91,152.87,27.06276762]
["bitfinex","SOLUSD",1749764200118,7.33736181,152.9,152.87,27.06276762]
["bitfinex","SOLUSD",1749764200321,7.33747607,152.89,152.87,6.6]
["bitfinex","SOLUSD",1749764200522,7.33796659,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764200720,7.33796717,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764200930,7.33797686,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764201107,2.44597335,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764201310,2.4459719,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764201613,7.33793714,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764201812,7.33794342,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764201997,2.44597831,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764202204,27.80120982,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764202512,25.35597127,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764202716,34.34364998,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764202891,52.99330323,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764203098,57.82813108,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764203298,78.291196,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764203498,57.82842837,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764203743,58.11303195,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764203928,63.81306051,152.88,152.87,6.6]
["bitfinex","SOLUSD",1749764204117,26.0,152.85,152.79,12.8171]
["bitfinex","SOLUSD",1749764204315,20.46276762,152.83,152.79,12.8171]
["bitfinex","SOLUSD",1749764204508,7.34128182,152.82,152.79,6.62]
["bitfinex","SOLUSD",1749764204827,6.54450261,152.8,152.79,6.62]
["bitfinex","SOLUSD",1749764205503,34.34959404,152.8,152.79,6.62]
["bitfinex","SOLUSD",1749764205702,29.45475253,152.8,152.79,6.62]
["bitfinex","SOLUSD",1749764205907,34.34996732,152.8,152.79,6.62]
["bitfinex","SOLUSD",1749764206202,29.45491154,152.8,152.79,6.62]
["bitfinex","SOLUSD",1749764206405,27.00727023,152.8,152.79,6.62]
["bitfinex","SOLUSD",1749764208148,26.0,152.82,152.79,6.62]
["bitfinex","SOLUSD",1749764208427,53.00656281,152.82,152.79,6.62]
["bitfinex","SOLUSD",1749764209217,6.02574482,152.87,152.79,27.08276762]
["bitfinex","SOLUSD",1749764209427,31.83351667,152.86,152.81,20.46276762]
["bitfinex","SOLUSD",1749764209607,25.29158288,152.85,152.8,20.46276762]
["bitfinex","SOLUSD",1749764210008,20.46276762,152.84,152.79,34.7]
["bitfinex","SOLUSD",1749764210231,46.46276762,152.85,152.8,20.46276762]
["bitfinex","SOLUSD",1749764211036,53.00537966,152.85,152.8,20.46276762]
["bitfinex","SOLUSD",1749764211205,20.46276762,152.87,152.82,20.46276762]
["bitfinex","SOLUSD",1749764211629,25.2994884,152.87,152.82,20.46276762]
["bitfinex","SOLUSD",1749764211826,20.46276762,152.87,152.82,20.46276762]
["bitfinex","SOLUSD",1749764212128,4.83672078,152.87,152.82,20.46276762]
["bitfinex","SOLUSD",1749764212313,4.83672078,152.87,152.83,20.46276762]
["bitfinex","SOLUSD",1749764212736,25.2994884,152.88,152.83,20.46276762]
["bitfinex","SOLUSD",1749764213240,31.84079066,152.88,152.83,20.46276762]
["bitfinex","SOLUSD",1749764213406,4.83672078,152.87,152.83,20.46276762]
["bitfinex","SOLUSD",1749764213608,31.84079066,152.88,152.83,20.46276762]
["bitfinex","SOLUSD",1749764213818,4.83672078,152.88,152.84,20.46276762]
["bitfinex","SOLUSD",1749764214341,11.37782673,152.88,152.84,20.46276762]
["bitfinex","SOLUSD",1749764214533,4.83672078,152.88,152.84,20.46276762]
["bitfinex","SOLUSD",1749764214738,20.46276762,152.9,152.85,20.46276762]
["bitfinex","SOLUSD",1749764214923,6.5406644,152.89,152.85,20.46276762]
["bitfinex","SOLUSD",1749764217737,6.53893938,152.93,152.85,0.14216157]
["bitfinex","SOLUSD",1749764217942,11.37993958,152.93,152.89,20.46276762]
["bitfinex","SOLUSD",1749764218122,37.37993958,152.93,152.89,20.46276762]
["bitfinex","SOLUSD",1749764218437,4.8410002,152.92,152.89,20.46276762]
["bitfinex","SOLUSD",1749764219722,11.38060329,152.92,152.89,20.46276762]
["bitfinex","SOLUSD",1749764219916,32.53909923,152.93,152.89,20.46276762]
["bitfinex","SOLUSD",1749764221016,32.53909923,152.93,152.85,19.07613357]
["bitfinex","SOLUSD",1749764221549,32.53909923,152.93,152.89,20.46276762]
["bitfinex","SOLUSD",1749764223258,32.53909923,152.93,152.85,19.07613357]
["bitfinex","SOLUSD",1749764223550,20.46276762,152.92,152.85,0.14216157]
["bitfinex","SOLUSD",1749764223773,27.00298998,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1749764224050,27.00298998,152.9,152.85,20.46276762]
["bitfinex","SOLUSD",1749764224426,6.54022236,152.9,152.85,20.46276762]
["bitfinex","SOLUSD",1749764224625,27.00298998,152.9,152.85,20.46276762]
["bitfinex","SOLUSD",1749764224925,6.53936698,152.92,152.88,20.46276762]
["bitfinex","SOLUSD",1749764225234,6.53936698,152.92,152.85,0.14216157]
["bitfinex","SOLUSD",1749764225235,27.0021346,152.92,152.85,0.14216157]
["bitfinex","SOLUSD",1749764225741,6.53936698,152.92,152.88,20.46276762]
["bitfinex","SOLUSD",1749764228748,53.0018663,152.93,152.88,20.46276762]
["bitfinex","SOLUSD",1749764229549,6.53909868,152.93,152.89,20.46276762]
["bitfinex","SOLUSD",1749764231060,6.53909868,152.93,152.88,1.5257]
["bitfinex","SOLUSD",1749764231234,6.53909868,152.93,152.89,20.46276762]
["bitfinex","SOLUSD",1749764231857,32.53858548,152.94,152.9,20.46276762]
["bitfinex","SOLUSD",1749764232044,6.53858548,152.94,152.91,20.46276762]
["bitfinex","SOLUSD",1749764232239,6.53822414,152.95,152.92,20.46276762]
["bitfinex","SOLUSD",1749764232864,6.5378078,152.96,152.93,20.46276762]
["bitfinex","SOLUSD",1749764233066,6.53722952,152.97,152.93,20.46276762]
["bitfinex","SOLUSD",1749764233574,36.80368964,153.0,152.95,20.46276762]
["bitfinex","SOLUSD",1749764234064,34.98673072,153.03,152.97,20.46276762]
["bitfinex","SOLUSD",1749764234235,25.30763064,153.02,152.97,20.46276762]
["bitfinex","SOLUSD",1749764234631,17.07995647,153.02,152.98,20.46276762]
["bitfinex","SOLUSD",1749764234854,12.23509345,153.02,153.0,20.46276762]
["bitfinex","SOLUSD",1749764235041,16.33458701,153.05,153.01,20.46276762]
["bitfinex","SOLUSD",1749764235244,53.71584241,153.05,153.01,20.46276762]
["bitfinex","SOLUSD",1749764235444,6.53381247,153.05,153.03,20.46276762]
["bitfinex","SOLUSD",1749764235767,6.53381247,153.05,153.02,20.46276762]
["bitfinex","SOLUSD",1749764236244,6.53295877,153.07,153.03,20.46276762]
["bitfinex","SOLUSD",1749764236439,6.53295877,153.07,153.04,20.46276762]
["bitfinex","SOLUSD",1749764237051,6.53295877,153.07,153.02,0.14216157]
["bitfinex","SOLUSD",1749764237258,6.532532,153.08,153.04,20.46276762]
["bitfinex","SOLUSD",1749764238242,6.532532,153.08,153.02,0.14216157]
["bitfinex","SOLUSD",1749764238662,6.532532,153.08,153.06,20.46276762]
["bitfinex","SOLUSD",1749764239037,43.32662964,153.08,153.02,6.46716157]
["bitfinex","SOLUSD",1749764239240,22.86386202,153.08,153.03,20.46276762]
["bitfinex","SOLUSD",1749764239438,22.86386202,153.08,153.04,20.46276762]
["bitfinex","SOLUSD",1749764240143,22.86386202,153.08,153.02,0.14216157]
["bitfinex","SOLUSD",1749764240144,22.86386202,153.08,153.05,20.46276762]
["bitfinex","SOLUSD",1749764240371,6.532532,153.08,153.05,20.46276762]
["bitfinex","SOLUSD",1749764240966,6.532532,153.08,153.02,19.07613357]
["bitfinex","SOLUSD",1749764241295,43.32513615,153.09,153.05,20.46276762]
["bitfinex","SOLUSD",1749764241449,43.32513615,153.09,153.04,20.46276762]
["bitfinex","SOLUSD",1749764243039,16.33026324,153.09,153.05,20.46276762]
["bitfinex","SOLUSD",1749764243543,26.99444626,153.1,153.06,20.46276762]
["bitfinex","SOLUSD",1749764244568,26.99444626,153.1,153.02,19.07613357]
["bitfinex","SOLUSD",1749764244877,26.99444626,153.1,153.06,20.46276762]
["bitfinex","SOLUSD",1749764245473,26.99444626,153.1,153.02,19.07613357]
["bitfinex","SOLUSD",1749764245779,26.99444626,153.1,153.06,20.46276762]
["bitfinex","SOLUSD",1749764246146,26.99444626,153.1,153.02,19.07613357]
["bitfinex","SOLUSD",1749764246368,26.99444626,153.1,153.06,20.46276762]
["bitfinex","SOLUSD",1749764248553,6.53167864,153.1,153.06,20.46276762]
["bitfinex","SOLUSD",1749764248748,6.53167864,153.1,153.07,20.46276762]
["bitfinex","SOLUSD",1749764249168,6.53167864,153.1,153.08,20.46276762]
["bitfinex","SOLUSD",1749764250673,43.32147781,153.12,153.07,20.46276762]
["bitfinex","SOLUSD",1749764251175,22.85871019,153.12,153.08,20.46276762]
["bitfinex","SOLUSD",1749764253067,6.53082549,153.12,153.09,20.46276762]
["bitfinex","SOLUSD",1749764253683,6.52997257,153.14,153.11,20.46276762]
["bitfinex","SOLUSD",1749764254383,6.52997257,153.14,153.12,20.46276762]
["bitfinex","SOLUSD",1749764254564,62.78453121,153.17,153.12,20.46276762]
["bitfinex","SOLUSD",1749764254565,6.52911987,153.16,153.12,20.46276762]
["bitfinex","SOLUSD",1749764254764,6.52911987,153.16,153.14,20.46276762]
["bitfinex","SOLUSD",1749764255155,6.52911987,153.16,153.13,20.46276762]
["bitfinex","SOLUSD",1749764255864,26.99146122,153.17,153.12,20.46276762]
["bitfinex","SOLUSD",1749764256049,20.46276762,153.14,153.09,6.6]
["bitfinex","SOLUSD",1749764256261,20.46276762,153.13,153.09,27.06276762]
["bitfinex","SOLUSD",1749764257281,20.46276762,153.14,153.09,27.06276762]
["bitfinex","SOLUSD",1749764258154,6.530399,153.13,153.09,27.06276762]
["bitfinex","SOLUSD",1749764258954,6.530399,153.13,153.1,20.46276762]
["bitfinex","SOLUSD",1749764260164,6.52997257,153.14,153.1,20.46276762]
["bitfinex","SOLUSD",1749764264882,43.31697626,153.15,153.1,20.46276762]
["bitfinex","SOLUSD",1749764265277,43.31697626,153.15,153.09,6.6]
["bitfinex","SOLUSD",1749764265585,43.31697626,153.15,153.1,20.46276762]
["bitfinex","SOLUSD",1749764265991,22.85420864,153.15,153.1,20.46276762]
["bitfinex","SOLUSD",1749764266282,22.85420864,153.15,153.09,6.6]
["bitfinex","SOLUSD",1749764266485,22.85420864,153.15,153.11,20.46276762]
["bitfinex","SOLUSD",1749764267082,43.31697626,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1749764267285,43.31697626,153.15,153.1,20.60492919]
["bitfinex","SOLUSD",1749764268091,22.85420864,153.15,153.1,20.60492919]
["bitfinex","SOLUSD",1749764268462,16.32129575,153.18,153.12,20.46276762]
["bitfinex","SOLUSD",1749764268662,36.78406337,153.18,153.13,20.46276762]
["bitfinex","SOLUSD",1749764269093,6.52784124,153.19,153.14,20.46276762]
["bitfinex","SOLUSD",1749764269397,11.34182171,153.19,153.16,20.46276762]
["bitfinex","SOLUSD",1749764269689,4.81398047,153.2,153.17,20.46276762]
["bitfinex","SOLUSD",1749764269889,6.52743863,153.2,153.17,20.46276762]
["bitfinex","SOLUSD",1749764270096,6.52698909,153.21,153.17,20.46276762]
["bitfinex","SOLUSD",1749764270660,6.52698909,153.21,153.15,28.04]
["bitfinex","SOLUSD",1749764270887,6.52698909,153.21,153.17,20.46276762]
["bitfinex","SOLUSD",1749764271070,6.52698909,153.21,153.18,20.60492919]
["bitfinex","SOLUSD",1749764271271,4.81398047,153.22,153.19,20.46276762]
["bitfinex","SOLUSD",1749764271469,11.34042983,153.23,153.19,27.00276762]
["bitfinex","SOLUSD",1749764271880,6.52644936,153.23,153.19,27.00276762]
["bitfinex","SOLUSD",1749764272076,6.52644936,153.23,153.21,20.46276762]
["bitfinex","SOLUSD",1749764272285,11.33942287,153.25,153.22,20.46276762]
["bitfinex","SOLUSD",1749764272497,6.5254424,153.25,153.22,20.46276762]
["bitfinex","SOLUSD",1749764272699,6.5254424,153.25,153.23,20.46276762]
["bitfinex","SOLUSD",1749764272993,6.5254424,153.25,153.22,20.46276762]
["bitfinex","SOLUSD",1749764273768,6.5254424,153.25,153.19,34.56]
["bitfinex","SOLUSD",1749764274095,6.5254424,153.25,153.22,20.46276762]
["bitfinex","SOLUSD",1749764274395,14.85835547,153.26,153.21,0.14216157]
["bitfinex","SOLUSD",1749764274592,20.46276762,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1749764274770,20.46276762,153.25,153.2,20.60492919]
["bitfinex","SOLUSD",1749764275514,20.46276762,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764275815,20.46276762,153.2,153.19,6.54]
["bitfinex","SOLUSD",1749764276291,25.28266092,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764276591,31.81007606,153.2,153.19,6.54]
["bitfinex","SOLUSD",1749764277787,17.37305326,153.2,153.19,6.54]
["bitfinex","SOLUSD",1749764277974,31.81007606,153.2,153.19,6.54]
["bitfinex","SOLUSD",1749764279674,37.83582088,153.2,153.19,6.54]
["bitfinex","SOLUSD",1749764283778,31.81007606,153.2,153.19,6.54]
["bitfinex","SOLUSD",1749764285380,11.34730844,153.2,153.19,6.54]
["bitfinex","SOLUSD",1749764285584,31.81007606,153.2,153.19,6.54]
["bitfinex","SOLUSD",1749764293209,11.34730844,153.2,153.19,6.54]
["bitfinex","SOLUSD",1749764293616,6.52741514,153.2,153.19,6.54]
["bitfinex","SOLUSD",1749764294596,11.38475345,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764294801,6.52699256,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764294993,11.38475345,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764295211,6.52699256,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764295390,11.38475345,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764295586,6.52699256,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764295791,11.38475345,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764296018,6.52699256,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764296324,11.38475345,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764296493,6.52699256,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764296688,11.38475345,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764296928,11.38441937,153.22,153.19,6.54]
["bitfinex","SOLUSD",1749764297108,4.85776089,153.21,153.19,6.54]
["bitfinex","SOLUSD",1749764297720,11.38441937,153.22,153.19,6.54]
["bitfinex","SOLUSD",1749764297916,11.38441937,153.22,153.19,27.00276762]
["bitfinex","SOLUSD",1749764298413,6.52613717,153.23,153.2,20.46276762]
["bitfinex","SOLUSD",1749764298718,11.38907859,153.23,153.19,27.00276762]
["bitfinex","SOLUSD",1749764299096,4.86294142,153.22,153.19,27.00276762]
["bitfinex","SOLUSD",1749764299298,14.85834896,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1749764299618,14.85834896,153.26,153.23,20.46276762]
["bitfinex","SOLUSD",1749764299798,19.72050813,153.26,153.23,20.46276762]
["bitfinex","SOLUSD",1749764300126,14.85834896,153.26,153.23,20.46276762]
["bitfinex","SOLUSD",1749764300495,14.85834896,153.26,153.22,22.18462919]
["bitfinex","SOLUSD",1749764301612,14.85834896,153.26,153.23,20.46276762]
["bitfinex","SOLUSD",1749764302118,8.33333333,153.26,153.23,20.46276762]
["bitfinex","SOLUSD",1749764304535,26.0,153.21,153.18,18.64964886]
["bitfinex","SOLUSD",1749764304833,26.0,153.23,153.18,0.14216157]
["bitfinex","SOLUSD",1749764305129,20.46276762,153.22,153.17,20.46276762]
["bitfinex","SOLUSD",1749764305495,26.0,153.23,153.16,8.7984]
["bitfinex","SOLUSD",1749764305701,20.46276762,153.19,153.16,7.24]
["bitfinex","SOLUSD",1749764306004,26.0,153.17,153.16,7.24]
["bitfinex","SOLUSD",1749764306311,32.5286936,153.17,153.16,7.24]
["bitfinex","SOLUSD",1749764306906,52.99146122,153.17,153.16,7.24]
["bitfinex","SOLUSD",1749764307600,57.85232137,153.17,153.16,7.24]
["bitfinex","SOLUSD",1749764307826,74.17405539,153.17,153.08,8.83]
["bitfinex","SOLUSD",1749764308018,46.46276762,153.13,153.08,29.29276762]
["bitfinex","SOLUSD",1749764308219,46.46276762,153.13,153.08,8.83]
["bitfinex","SOLUSD",1749764308419,6.53082549,153.12,153.08,29.29276762]
["bitfinex","SOLUSD",1749764308615,6.53082549,153.12,153.08,27.70276762]
["bitfinex","SOLUSD",1749764308856,6.53082549,153.12,153.08,7.24]
["bitfinex","SOLUSD",1749764308857,26.99359311,153.12,153.08,7.24]
["bitfinex","SOLUSD",1749764310733,20.46276762,153.1,153.08,7.24]
["bitfinex","SOLUSD",1749764311931,46.46276762,153.1,153.08,7.24]
["bitfinex","SOLUSD",1749764312112,26.0,153.1,153.08,7.24]
["bitfinex","SOLUSD",1749764312315,20.46276762,153.09,153.08,7.24]
["bitfinex","SOLUSD",1749764312630,26.99487291,153.09,153.08,7.24]
["bitfinex","SOLUSD",1749764313718,26.0,153.06,153.01,1.5234]
["bitfinex","SOLUSD",1749764313908,20.46276762,153.04,153.01,1.5234]
["bitfinex","SOLUSD",1749764314130,20.46276762,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1749764314932,26.99727344,153.04,153.0,7.24]
["bitfinex","SOLUSD",1749764315142,6.53450582,153.04,153.0,7.24]
["bitfinex","SOLUSD",1749764315521,6.53450582,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1749764316126,26.99727344,153.04,153.0,7.24]
["bitfinex","SOLUSD",1749764316938,26.99822001,153.02,153.0,7.24]
["bitfinex","SOLUSD",1749764321740,32.53381247,153.05,153.01,20.46276762]
["bitfinex","SOLUSD",1749764321947,32.53381247,153.05,153.0,7.24]
["bitfinex","SOLUSD",1749764322127,32.53381247,153.05,153.01,20.46276762]
["bitfinex","SOLUSD",1749764323542,26.0,153.05,153.02,20.46276762]
["bitfinex","SOLUSD",1749764323750,6.53354534,153.06,153.02,20.46276762]
["bitfinex","SOLUSD",1749764324539,26.99631296,153.06,153.01,0.14216157]
["bitfinex","SOLUSD",1749764324744,26.99631296,153.06,153.02,20.46276762]
["bitfinex","SOLUSD",1749764325044,26.99631296,153.06,153.01,20.60492919]
["bitfinex","SOLUSD",1749764325860,6.53354534,153.06,153.01,20.60492919]
["bitfinex","SOLUSD",1749764326032,6.53354534,153.06,153.02,20.46276762]
["bitfinex","SOLUSD",1749764326350,6.53354534,153.06,153.01,0.14216157]
["bitfinex","SOLUSD",1749764326521,26.99631296,153.06,153.01,20.60492919]
["bitfinex","SOLUSD",1749764328551,6.53354534,153.06,153.01,20.60492919]
["bitfinex","SOLUSD",1749764328761,26.99631296,153.06,153.01,20.60492919]
["bitfinex","SOLUSD",1749764329756,26.99631296,153.06,153.02,20.46276762]
["bitfinex","SOLUSD",1749764331268,6.53354534,153.06,153.02,20.46276762]
["bitfinex","SOLUSD",1749764331759,26.0,153.07,153.04,20.46276762]
["bitfinex","SOLUSD",1749764331942,6.53284035,153.08,153.01,0.14216157]
["bitfinex","SOLUSD",1749764332260,26.99560797,153.08,153.04,20.46276762]
["bitfinex","SOLUSD",1749764333163,26.99560797,153.08,153.03,20.46276762]
["bitfinex","SOLUSD",1749764335362,6.53284035,153.08,153.04,20.46276762]
["bitfinex","SOLUSD",1749764335863,6.53223012,153.09,153.05,20.46276762]
["bitfinex","SOLUSD",1749764336043,26.0,153.1,153.07,20.46276762]
["bitfinex","SOLUSD",1749764336438,26.0,153.1,153.08,20.46276762]
["bitfinex","SOLUSD",1749764336635,26.0,153.1,153.07,20.46276762]
["bitfinex","SOLUSD",1749764337361,26.0,153.1,153.05,107.14964886]
["bitfinex","SOLUSD",1749764337559,26.0,153.1,153.07,20.46276762]
["bitfinex","SOLUSD",1749764339938,32.53170235,153.1,153.07,20.46276762]
["bitfinex","SOLUSD",1749764340142,20.46276762,153.12,153.05,107.14964886]
["bitfinex","SOLUSD",1749764340340,20.46276762,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1749764340546,6.53167864,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1749764340853,26.99444626,153.1,153.06,29.02]
["bitfinex","SOLUSD",1749764341167,26.99444626,153.1,153.05,88.5]
["bitfinex","SOLUSD",1749764341366,20.46276762,153.07,153.02,20.46276762]
["bitfinex","SOLUSD",1749764341542,20.46276762,153.07,153.01,30.66576157]
["bitfinex","SOLUSD",1749764341742,20.46276762,153.07,153.02,20.60492919]
["bitfinex","SOLUSD",1749764341958,20.46276762,153.06,153.01,21.96636762]
["bitfinex","SOLUSD",1749764342251,20.46276762,153.07,153.02,20.46276762]
["bitfinex","SOLUSD",1749764342763,6.5333856,153.06,153.02,20.46276762]
["bitfinex","SOLUSD",1749764343248,26.99615322,153.06,153.01,1.5036]
["bitfinex","SOLUSD",1749764343447,20.46276762,153.05,153.0,56.68276762]
["bitfinex","SOLUSD",1749764344062,46.46276762,153.03,153.0,7.24]
["bitfinex","SOLUSD",1749764344280,26.0,153.03,153.0,7.24]
["bitfinex","SOLUSD",1749764344571,46.46276762,153.03,153.0,7.24]
["bitfinex","SOLUSD",1749764344747,6.53509345,153.02,153.0,7.24]
["bitfinex","SOLUSD",1749764344947,26.99786107,153.02,153.0,7.24]
["bitfinex","SOLUSD",1749764345171,20.46276762,153.01,153.0,7.24]
["bitfinex","SOLUSD",1749764345691,26.0,152.98,152.92,7.14]
["bitfinex","SOLUSD",1749764345853,46.46276762,152.98,152.93,20.46276762]
["bitfinex","SOLUSD",1749764346174,46.46276762,152.98,152.92,7.14]
["bitfinex","SOLUSD",1749764346412,46.46276762,152.98,152.93,20.46276762]
["bitfinex","SOLUSD",1749764346875,6.53722952,152.97,152.93,20.46276762]
["bitfinex","SOLUSD",1749764347648,6.53722952,152.97,152.94,20.46276762]
["bitfinex","SOLUSD",1749764348847,6.53722952,152.97,152.92,7.14]
["bitfinex","SOLUSD",1749764349046,6.53722952,152.97,152.93,20.46276762]
["bitfinex","SOLUSD",1749764349448,6.53722952,152.97,152.92,7.14]
["bitfinex","SOLUSD",1749764349649,26.99999714,152.97,152.92,7.14]
["bitfinex","SOLUSD",1749764349875,26.99999714,152.97,152.92,27.60276762]
["bitfinex","SOLUSD",1749764350390,26.99999714,152.97,152.92,7.14]
["bitfinex","SOLUSD",1749764350560,26.99999714,152.97,152.92,27.60276762]
["bitfinex","SOLUSD",1749764350884,26.99999714,152.97,152.92,7.14]
["bitfinex","SOLUSD",1749764351058,26.99999714,152.97,152.92,27.60276762]
["bitfinex","SOLUSD",1749764351954,20.46276762,152.96,152.92,7.14]
["bitfinex","SOLUSD",1749764352278,26.99999714,152.97,152.92,27.60276762]
["bitfinex","SOLUSD",1749764352460,26.99999714,152.97,152.92,7.14]
["bitfinex","SOLUSD",1749764352663,20.46276762,152.96,152.92,7.14]
["bitfinex","SOLUSD",1749764352985,20.46276762,152.93,152.92,7.14]
["bitfinex","SOLUSD",1749764354084,20.46276762,152.93,152.86,20.46276762]
["bitfinex","SOLUSD",1749764354380,27.6624,152.95,152.85,22.03456762]
["bitfinex","SOLUSD",1749764354381,18.64964886,152.94,152.85,22.03456762]
["bitfinex","SOLUSD",1749764354553,26.0,152.93,152.85,1.5718]
["bitfinex","SOLUSD",1749764354750,26.0,152.93,152.87,20.46276762]
["bitfinex","SOLUSD",1749764354974,26.0,152.93,152.85,1.5718]
["bitfinex","SOLUSD",1749764354975,6.53936698,152.92,152.85,1.5718]
["bitfinex","SOLUSD",1749764355167,20.46276762,152.91,152.85,1.5718]
["bitfinex","SOLUSD",1749764355361,20.46276762,152.91,152.86,20.46276762]
["bitfinex","SOLUSD",1749764355556,20.46276762,152.9,152.85,22.03456762]
["bitfinex","SOLUSD",1749764355755,20.46276762,152.91,152.86,20.46276762]
["bitfinex","SOLUSD",1749764356081,6.54022236,152.9,152.85,1.5718]
["bitfinex","SOLUSD",1749764356280,6.54022236,152.9,152.86,20.46276762]
["bitfinex","SOLUSD",1749764357079,6.54022236,152.9,152.85,1.5718]
["bitfinex","SOLUSD",1749764357282,6.54022236,152.9,152.86,20.46276762]
["bitfinex","SOLUSD",1749764357583,27.00298998,152.9,152.85,1.5718]
["bitfinex","SOLUSD",1749764357768,27.00298998,152.9,152.85,22.03456762]
["bitfinex","SOLUSD",1749764357969,27.00298998,152.9,152.85,1.5718]
["bitfinex","SOLUSD",1749764358176,27.00298998,152.9,152.85,22.03456762]
["bitfinex","SOLUSD",1749764359685,26.0,152.89,152.85,22.03456762]
["bitfinex","SOLUSD",1749764359860,26.0,152.89,152.85,20.46276762]
["bitfinex","SOLUSD",1749764360317,46.46276762,152.89,152.85,0.14216157]
["bitfinex","SOLUSD",1749764360787,46.46276762,152.89,152.84,72.74276762]
["bitfinex","SOLUSD",1749764361152,20.46276762,152.88,152.84,52.28]
["bitfinex","SOLUSD",1749764361574,20.46276762,152.87,152.84,7.14]
["bitfinex","SOLUSD",1749764361779,6.54193379,152.86,152.84,7.14]
["bitfinex","SOLUSD",1749764362167,27.00470141,152.86,152.84,7.14]
["bitfinex","SOLUSD",1749764362383,20.46276762,152.85,152.84,7.14]
["bitfinex","SOLUSD",1749764362869,46.46276762,152.85,152.84,7.14]
["bitfinex","SOLUSD",1749764364193,53.00512941,152.85,152.84,7.14]
["bitfinex","SOLUSD",1749764364995,69.36103389,152.85,152.76,18.79181043]
["bitfinex","SOLUSD",1749764365209,20.46276762,152.83,152.77,20.46276762]
["bitfinex","SOLUSD",1749764365380,20.46276762,152.82,152.77,20.46276762]
["bitfinex","SOLUSD",1749764365781,20.46276762,152.83,152.77,20.46276762]
["bitfinex","SOLUSD",1749764366194,6.54364611,152.82,152.77,20.46276762]
["bitfinex","SOLUSD",1749764366393,6.54364611,152.82,152.76,0.14216157]
["bitfinex","SOLUSD",1749764366593,6.54364611,152.82,152.77,20.46276762]
["bitfinex","SOLUSD",1749764367104,26.0,152.79,152.69,1.5044]
["bitfinex","SOLUSD",1749764367311,26.0,152.79,152.7,7.06]
["bitfinex","SOLUSD",1749764367479,46.46276762,152.79,152.73,20.46276762]
["bitfinex","SOLUSD",1749764367885,26.0,152.79,152.7,7.06]
["bitfinex","SOLUSD",1749764368213,6.54578778,152.77,152.73,20.46276762]
["bitfinex","SOLUSD",1749764368584,27.0085554,152.77,152.7,7.06]
["bitfinex","SOLUSD",1749764368783,27.0085554,152.77,152.72,20.46276762]
["bitfinex","SOLUSD",1749764369194,20.46276762,152.76,152.7,7.06]
["bitfinex","SOLUSD",1749764369397,22.91025724,152.77,152.7,7.06]
["bitfinex","SOLUSD",1749764369600,46.46276762,152.74,152.7,7.06]
["bitfinex","SOLUSD",1749764369802,6.54578778,152.77,152.73,20.46276762]
["bitfinex","SOLUSD",1749764369991,27.0085554,152.77,152.72,20.46276762]
["bitfinex","SOLUSD",1749764370985,27.0085554,152.77,152.71,0.14216157]
["bitfinex","SOLUSD",1749764371310,27.0085554,152.77,152.72,20.46276762]
["bitfinex","SOLUSD",1749764371879,6.54578778,152.77,152.7,27.52276762]
["bitfinex","SOLUSD",1749764372088,20.46276762,152.76,152.71,20.46276762]
["bitfinex","SOLUSD",1749764372296,27.00941246,152.75,152.7,7.06]
["bitfinex","SOLUSD",1749764372481,6.54578778,152.77,152.7,7.06]
["bitfinex","SOLUSD",1749764372684,6.54578778,152.77,152.72,20.46276762]
["bitfinex","SOLUSD",1749764372899,27.0085554,152.77,152.72,20.46276762]
["bitfinex","SOLUSD",1749764373117,6.54578778,152.77,152.7,7.06]
["bitfinex","SOLUSD",1749764373414,20.46276762,152.76,152.71,20.46276762]
["bitfinex","SOLUSD",1749764373623,20.46276762,152.77,152.72,20.46276762]
["bitfinex","SOLUSD",1749764373820,32.54550318,152.78,152.72,20.46276762]
["bitfinex","SOLUSD",1749764373983,36.57170329,152.82,152.7,7.06]
["bitfinex","SOLUSD",1749764373984,26.0,152.76,152.74,20.46276762]
["bitfinex","SOLUSD",1749764374185,36.57170329,152.82,152.74,20.46276762]
["bitfinex","SOLUSD",1749764374492,26.0,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1749764375618,26.0,152.78,152.74,20.46276762]
["bitfinex","SOLUSD",1749764376013,26.0,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1749764376317,26.0,152.78,152.74,20.46276762]
["bitfinex","SOLUSD",1749764376823,26.0,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1749764377116,26.0,152.78,152.74,20.46276762]
["bitfinex","SOLUSD",1749764377313,26.0,152.78,152.75,20.46276762]
["bitfinex","SOLUSD",1749764377685,26.0,152.78,152.74,20.46276762]
["bitfinex","SOLUSD",1749764379403,26.0,152.78,152.73,0.14216157]
["bitfinex","SOLUSD",1749764379593,46.46276762,152.78,152.73,20.60492919]
["bitfinex","SOLUSD",1749764379923,53.00836722,152.78,152.72,20.46276762]
["bitfinex","SOLUSD",1749764380599,20.46276762,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1749764380822,32.5455996,152.78,152.72,20.60492919]
["bitfinex","SOLUSD",1749764381003,20.46276762,152.77,152.72,20.60492919]
["bitfinex","SOLUSD",1749764381207,20.46276762,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1749764381524,20.46276762,152.77,152.72,20.60492919]
["bitfinex","SOLUSD",1749764382018,27.00874864,152.77,152.72,20.60492919]
["bitfinex","SOLUSD",1749764382187,6.54598102,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1749764382386,6.54598102,152.77,152.72,20.60492919]
["bitfinex","SOLUSD",1749764382616,27.00874864,152.77,152.72,20.60492919]
["bitfinex","SOLUSD",1749764382810,6.54598102,152.77,152.72,20.60492919]
["bitfinex","SOLUSD",1749764383110,27.00874864,152.77,152.72,20.60492919]
["bitfinex","SOLUSD",1749764383328,27.00874864,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1749764383491,20.46276762,152.75,152.69,20.46276762]
["bitfinex","SOLUSD",1749764383899,46.46276762,152.74,152.69,20.46276762]
["bitfinex","SOLUSD",1749764384211,46.46276762,152.74,152.67,29.12]
["bitfinex","SOLUSD",1749764384212,26.0,152.74,152.71,20.46276762]
["bitfinex","SOLUSD",1749764386398,28.62629212,152.77,152.72,20.46276762]
["bitfinex","SOLUSD",1749764386593,27.00737254,152.8,152.74,20.46276762]
["bitfinex","SOLUSD",1749764386810,31.91271255,152.81,152.76,20.46276762]
["bitfinex","SOLUSD",1749764387018,31.91271255,152.81,152.68,61.02330289]
["bitfinex","SOLUSD",1749764387019,26.0,152.74,152.65,3.88644631]
["bitfinex","SOLUSD",1749764387319,26.0,152.74,152.66,20.46276762]
["bitfinex","SOLUSD",1749764387320,26.0,152.73,152.66,20.46276762]
["bitfinex","SOLUSD",1749764387532,27.01069847,152.72,152.66,20.46276762]
["bitfinex","SOLUSD",1749764387693,6.54793085,152.72,152.67,20.46276762]
["bitfinex","SOLUSD",1749764388086,26.0,152.72,152.7,20.46276762]
["bitfinex","SOLUSD",1749764388289,7.8158,152.77,152.71,20.46276762]
["bitfinex","SOLUSD",1749764388494,6.54450261,152.8,152.75,20.46276762]
["bitfinex","SOLUSD",1749764388725,6.54450261,152.8,152.72,29.08]
["bitfinex","SOLUSD",1749764388726,1.5797,152.81,152.76,20.46276762]
["bitfinex","SOLUSD",1749764388933,20.46276762,152.82,152.77,20.46276762]
["bitfinex","SOLUSD",1749764389093,6.54321795,152.83,152.76,7.08]
["bitfinex","SOLUSD",1749764389530,6.54401493,152.82,152.78,20.46276762]
["bitfinex","SOLUSD",1749764389734,6.54401493,152.82,152.77,0.14216157]
["bitfinex","SOLUSD",1749764390222,6.54401493,152.82,152.78,20.46276762]
["bitfinex","SOLUSD",1749764390898,6.54337538,152.83,152.78,20.46276762]
["bitfinex","SOLUSD",1749764391228,53.0056294,152.84,152.79,20.46276762]
["bitfinex","SOLUSD",1749764391529,27.0056294,152.84,152.79,20.46276762]
["bitfinex","SOLUSD",1749764391828,26.0,152.83,152.79,20.46276762]
["bitfinex","SOLUSD",1749764393636,32.54322722,152.83,152.79,20.46276762]
["bitfinex","SOLUSD",1749764393937,26.0,152.83,152.77,29.48216157]
["bitfinex","SOLUSD",1749764394094,26.0,152.82,152.8,20.46276762]
["bitfinex","SOLUSD",1749764395027,6.54193379,152.86,152.81,20.46276762]
["bitfinex","SOLUSD",1749764395237,37.37692678,152.86,152.82,20.46276762]
["bitfinex","SOLUSD",1749764395439,4.83499299,152.85,152.79,0.14216157]
["bitfinex","SOLUSD",1749764395740,11.37695516,152.86,152.79,0.14216157]
["bitfinex","SOLUSD",1749764395905,11.37695516,152.86,152.82,20.46276762]
["bitfinex","SOLUSD",1749764396101,11.37695516,152.86,152.79,0.14216157]
["bitfinex","SOLUSD",1749764396328,11.37695516,152.86,152.82,20.46276762]
["bitfinex","SOLUSD",1749764397127,31.83972278,152.86,152.81,20.46276762]
["bitfinex","SOLUSD",1749764397735,4.83499299,152.85,152.81,20.46276762]
["bitfinex","SOLUSD",1749764397937,31.8507536,152.86,152.81,20.46276762]
["bitfinex","SOLUSD",1749764398837,27.00472979,152.86,152.81,20.46276762]
["bitfinex","SOLUSD",1749764399006,31.85328722,152.86,152.81,20.46276762]
["bitfinex","SOLUSD",1749764399212,20.46276762,152.84,152.79,20.60492919]
["bitfinex","SOLUSD",1749764399443,25.31132505,152.85,152.8,20.46276762]
["bitfinex","SOLUSD",1749764399625,20.46276762,152.85,152.8,20.46276762]
["bitfinex","SOLUSD",1749764400125,4.84855743,152.86,152.81,20.60492919]
["bitfinex","SOLUSD",1749764400324,4.84855743,152.9,152.85,20.46276762]
["bitfinex","SOLUSD",1749764400522,4.84855743,152.91,152.86,26.13181043]
["bitfinex","SOLUSD",1749764400711,4.84855743,152.93,152.9,20.46276762]
["bitfinex","SOLUSD",1749764400913,4.84855743,152.92,152.91,20.60492919]
["bitfinex","SOLUSD",1749764401239,4.84855743,152.92,152.89,0.14216157]
["bitfinex","SOLUSD",1749764401240,57.84948989,152.95,152.89,0.14216157]
["bitfinex","SOLUSD",1749764401451,20.46276762,152.93,152.87,29.38]
["bitfinex","SOLUSD",1749764401613,20.46276762,152.92,152.87,49.84276762]
["bitfinex","SOLUSD",1749764401811,4.84921208,152.94,152.87,0.14216157]
["bitfinex","SOLUSD",1749764401812,20.46276762,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1749764402338,26.0,152.91,152.86,7.34]
["bitfinex","SOLUSD",1749764402536,20.46276762,152.9,152.86,7.34]
["bitfinex","SOLUSD",1749764402767,20.46276762,152.9,152.86,0.14216157]
["bitfinex","SOLUSD",1749764403263,46.46276762,152.92,152.87,20.46276762]
["bitfinex","SOLUSD",1749764403566,27.00142159,152.94,152.88,20.60492919]
["bitfinex","SOLUSD",1749764403751,27.00142159,152.94,152.89,20.46276762]
["bitfinex","SOLUSD",1749764403956,57.84829577,152.95,152.9,20.46276762]
["bitfinex","SOLUSD",1749764404153,27.00053215,152.96,152.91,20.46276762]
["bitfinex","SOLUSD",1749764404874,31.84747326,152.96,152.91,20.46276762]
["bitfinex","SOLUSD",1749764405376,31.84747326,152.96,152.89,0.14216157]
["bitfinex","SOLUSD",1749764405377,42.15673182,152.96,152.89,29.46216157]
["bitfinex","SOLUSD",1749764405564,37.30979071,152.96,152.91,30.77202618]
["bitfinex","SOLUSD",1749764405878,37.30979071,152.96,152.89,29.46216157]
["bitfinex","SOLUSD",1749764406051,30.77202618,152.95,152.91,30.77202618]
["bitfinex","SOLUSD",1749764407174,30.77202618,152.95,152.89,29.46216157]
["bitfinex","SOLUSD",1749764407477,6.53837822,152.95,152.9,30.77202618]
["bitfinex","SOLUSD",1749764407641,32.53837822,152.95,152.9,30.77202618]
["bitfinex","SOLUSD",1749764408044,32.53837822,152.95,152.88,0.14216157]
["bitfinex","SOLUSD",1749764408045,30.77202618,152.93,152.88,0.14216157]
["bitfinex","SOLUSD",1749764408252,26.0,152.92,152.86,95.84]
["bitfinex","SOLUSD",1749764408451,30.77202618,152.9,152.86,7.34]
["bitfinex","SOLUSD",1749764408773,30.77202618,152.89,152.86,7.34]
["bitfinex","SOLUSD",1749764409366,30.77202618,152.88,152.86,7.34]
["bitfinex","SOLUSD",1749764410801,37.31341194,152.88,152.86,7.34]
["bitfinex","SOLUSD",1749764415301,6.54138576,152.88,152.86,7.34]
["bitfinex","SOLUSD",1749764419214,37.31268793,152.89,152.86,7.34]
["bitfinex","SOLUSD",1749764419882,37.31250696,152.9,152.86,7.34]
["bitfinex","SOLUSD",1749764420085,6.54048078,152.9,152.86,7.34]
["bitfinex","SOLUSD",1749764420391,6.54048078,152.9,152.86,38.11202618]
["bitfinex","SOLUSD",1749764421695,30.77202618,152.91,152.86,38.11202618]
["bitfinex","SOLUSD",1749764421696,26.0,152.88,152.86,38.11202618]
["bitfinex","SOLUSD",1749764422392,26.0,152.88,152.86,7.34]
["bitfinex","SOLUSD",1749764424815,63.31197534,152.91,152.86,38.11202618]
["bitfinex","SOLUSD",1749764425310,63.31197534,152.91,152.86,27.86992004]
["bitfinex","SOLUSD",1749764425311,53.0698692,152.91,152.86,27.86992004]
["bitfinex","SOLUSD",1749764426019,27.07026941,152.9,152.86,7.34]
["bitfinex","SOLUSD",1749764426317,6.54034937,152.9,152.86,27.86992004]
["bitfinex","SOLUSD",1749764428602,53.06998167,152.91,152.86,27.86992004]
["bitfinex","SOLUSD",1749764429111,26.0,152.87,152.86,7.34]
["bitfinex","SOLUSD",1749764429816,46.52992004,152.87,152.86,7.34]
["bitfinex","SOLUSD",1749764431098,53.07142589,152.87,152.86,7.34]
["bitfinex","SOLUSD",1749764431494,32.54150585,152.87,152.86,7.34]
["bitfinex","SOLUSD",1749764431688,53.07142589,152.87,152.86,7.34]
["bitfinex","SOLUSD",1749764432391,53.07142589,152.87,152.82,20.52992004]
["bitfinex","SOLUSD",1749764432611,53.07142589,152.87,152.82,27.66992004]
["bitfinex","SOLUSD",1749764433298,53.07142589,152.87,152.82,7.14]
["bitfinex","SOLUSD",1749764433609,32.54150585,152.87,152.83,20.67208161]
["bitfinex","SOLUSD",1749764435411,32.54150585,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1749764435717,32.54150585,152.87,152.83,20.67208161]
["bitfinex","SOLUSD",1749764435913,6.00012538,152.92,152.85,20.52992004]
["bitfinex","SOLUSD",1749764436120,26.0,152.9,152.85,20.52992004]
["bitfinex","SOLUSD",1749764436298,4.87441515,152.89,152.86,20.52992004]
["bitfinex","SOLUSD",1749764436508,4.87441515,152.89,152.85,20.67208161]
["bitfinex","SOLUSD",1749764436809,26.0,152.9,152.85,20.67208161]
["bitfinex","SOLUSD",1749764437195,26.0,152.9,152.86,20.52992004]
["bitfinex","SOLUSD",1749764437612,4.87694221,152.89,152.86,20.52992004]
["bitfinex","SOLUSD",1749764438530,30.87688206,152.9,152.88,20.67208161]
["bitfinex","SOLUSD",1749764438824,26.0,152.9,152.89,20.52992004]
["bitfinex","SOLUSD",1749764439699,26.0,152.91,152.89,20.52992004]
["bitfinex","SOLUSD",1749764439903,4.87913879,152.93,152.9,20.52992004]
["bitfinex","SOLUSD",1749764440198,4.87890069,152.94,152.92,20.52992004]
["bitfinex","SOLUSD",1749764440427,4.87846832,152.94,152.92,27.66992004]
["bitfinex","SOLUSD",1749764440662,4.87729235,152.95,152.93,20.52992004]
["bitfinex","SOLUSD",1749764440871,6.53778086,152.96,152.93,20.52992004]
["bitfinex","SOLUSD",1749764441056,4.87796839,152.95,152.92,27.66992004]
["bitfinex","SOLUSD",1749764441234,8.98192884,152.96,152.92,27.66992004]
["bitfinex","SOLUSD",1749764441434,4.87795077,152.95,152.92,27.66992004]
["bitfinex","SOLUSD",1749764441635,8.98192884,152.96,152.92,27.66992004]
["bitfinex","SOLUSD",1749764441860,4.87720656,152.95,152.92,27.66992004]
["bitfinex","SOLUSD",1749764443434,6.53778086,152.96,152.92,27.66992004]
["bitfinex","SOLUSD",1749764443858,8.98185932,152.96,152.92,27.66992004]
["bitfinex","SOLUSD",1749764444041,6.53778086,152.96,152.92,27.66992004]
["bitfinex","SOLUSD",1749764444250,4.87638082,152.95,152.92,27.66992004]
["bitfinex","SOLUSD",1749764444557,11.4145088,152.95,152.92,27.66992004]
["bitfinex","SOLUSD",1749764444757,27.06804802,152.95,152.92,7.14]
["bitfinex","SOLUSD",1749764445162,4.87748109,152.94,152.92,7.14]
["bitfinex","SOLUSD",1749764445379,25.40740113,152.94,152.92,7.14]
["bitfinex","SOLUSD",1749764445663,51.40740992,152.93,152.92,7.14]
["bitfinex","SOLUSD",1749764446364,6.53936698,152.92,152.88,27.66992004]
["bitfinex","SOLUSD",1749764446568,11.41685686,152.92,152.88,27.66992004]
["bitfinex","SOLUSD",1749764447246,27.06928702,152.92,152.88,7.14]
["bitfinex","SOLUSD",1749764447554,31.94763485,152.92,152.88,7.14]
["bitfinex","SOLUSD",1749764447865,20.52992004,152.91,152.88,7.14]
["bitfinex","SOLUSD",1749764448274,26.0,152.89,152.88,7.14]
["bitfinex","SOLUSD",1749764448577,32.54065014,152.89,152.88,7.14]
["bitfinex","SOLUSD",1749764449237,34.99055899,152.89,152.88,7.14]
["bitfinex","SOLUSD",1749764449442,32.54065014,152.89,152.88,7.14]
["bitfinex","SOLUSD",1749764449671,34.99054217,152.89,152.88,7.14]
["bitfinex","SOLUSD",1749764449846,32.54065014,152.89,152.88,7.14]
["bitfinex","SOLUSD",1749764450040,53.07057018,152.89,152.81,7.14]
["bitfinex","SOLUSD",1749764450348,20.52992004,152.88,152.83,20.67208161]
["bitfinex","SOLUSD",1749764450549,6.54150585,152.87,152.83,20.67208161]
["bitfinex","SOLUSD",1749764451552,6.54150585,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1749764451772,6.54150585,152.87,152.83,20.67208161]
["bitfinex","SOLUSD",1749764453878,6.54150585,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1749764454056,6.54150585,152.87,152.83,20.67208161]
["bitfinex","SOLUSD",1749764455575,6.54150585,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1749764455761,6.54150585,152.87,152.83,20.67208161]
["bitfinex","SOLUSD",1749764457985,6.54150585,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1749764458165,6.54150585,152.87,152.83,20.67208161]
["bitfinex","SOLUSD",1749764461866,6.54150585,152.87,152.84,6.84]
["bitfinex","SOLUSD",1749764463499,5.54150585,152.87,152.84,6.84]
["bitfinex","SOLUSD",1749764463900,20.52992004,152.85,152.73,26.36864496]
["bitfinex","SOLUSD",1749764464074,21.89527048,152.87,152.79,20.52992004]
["bitfinex","SOLUSD",1749764464075,20.52992004,152.84,152.79,20.52992004]
["bitfinex","SOLUSD",1749764464271,20.52992004,152.83,152.78,39.1795689]
["bitfinex","SOLUSD",1749764464467,20.52992004,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1749764464694,20.52992004,152.84,152.79,0.14216157]
["bitfinex","SOLUSD",1749764464899,6.54321795,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1749764466274,6.54321795,152.83,152.79,20.67208161]
["bitfinex","SOLUSD",1749764466472,6.54321795,152.83,152.79,49.07208161]
["bitfinex","SOLUSD",1749764467493,6.54321795,152.83,152.79,28.54216157]
["bitfinex","SOLUSD",1749764467793,6.54321795,152.83,152.79,49.07208161]
["bitfinex","SOLUSD",1749764468690,6.54321795,152.83,152.79,28.54216157]
["bitfinex","SOLUSD",1749764468881,6.54321795,152.83,152.79,49.07208161]
["bitfinex","SOLUSD",1749764470094,6.54321795,152.83,152.79,137.57208161]
["bitfinex","SOLUSD",1749764470978,27.0728483,152.84,152.79,137.57208161]
["bitfinex","SOLUSD",1749764471713,26.0,152.86,152.81,0.14216157]
["bitfinex","SOLUSD",1749764471714,6.54249479,152.85,152.81,0.14216157]
["bitfinex","SOLUSD",1749764471873,26.0,152.86,152.82,20.52992004]
["bitfinex","SOLUSD",1749764472073,2.44953999,152.85,152.82,48.84992004]
["bitfinex","SOLUSD",1749764472383,32.54205281,152.86,152.82,48.84992004]
["bitfinex","SOLUSD",1749764472580,2.44956854,152.85,152.83,6.84]
["bitfinex","SOLUSD",1749764472784,26.0,152.86,152.83,6.84]
["bitfinex","SOLUSD",1749764473007,26.0,152.86,152.83,27.36992004]
["bitfinex","SOLUSD",1749764473895,25.09193179,152.92,152.83,27.36992004]
["bitfinex","SOLUSD",1749764473896,6.00012538,152.91,152.86,18.64964886]
["bitfinex","SOLUSD",1749764474126,6.00012538,152.99,152.92,0.14216157]
["bitfinex","SOLUSD",1749764474300,4.8714211,153.03,152.98,20.52992004]
["bitfinex","SOLUSD",1749764474599,26.0,152.99,152.98,28.3]
["bitfinex","SOLUSD",1749764474799,20.52992004,153.02,152.98,28.3]
["bitfinex","SOLUSD",1749764475173,53.06503477,153.02,152.98,28.3]
["bitfinex","SOLUSD",1749764475390,20.52992004,152.99,152.93,35.14]
["bitfinex","SOLUSD",1749764475596,20.52992004,152.97,152.93,35.14]
["bitfinex","SOLUSD",1749764476204,46.52992004,152.98,152.93,35.14]
["bitfinex","SOLUSD",1749764476500,20.52992004,152.97,152.93,35.2]
["bitfinex","SOLUSD",1749764476670,20.52992004,152.98,152.93,35.2]
["bitfinex","SOLUSD",1749764476992,6.53722952,152.97,152.93,35.2]
["bitfinex","SOLUSD",1749764479092,20.52992004,152.97,152.93,35.2]
["bitfinex","SOLUSD",1749764479285,42.34215709,152.98,152.93,6.84]
["bitfinex","SOLUSD",1749764479492,20.52992004,152.96,152.93,6.84]
["bitfinex","SOLUSD",1749764479904,42.34215709,152.98,152.93,6.84]
["bitfinex","SOLUSD",1749764479905,26.0,152.95,152.93,6.84]
["bitfinex","SOLUSD",1749764481310,20.52992004,152.96,152.93,6.84]
["bitfinex","SOLUSD",1749764482512,6.53808434,152.95,152.93,6.84]
["bitfinex","SOLUSD",1749764483217,43.41321523,152.95,152.92,6.84]
["bitfinex","SOLUSD",1749764483691,22.88329519,152.95,152.92,6.84]
["bitfinex","SOLUSD",1749764484194,20.52992004,152.94,152.92,6.84]
["bitfinex","SOLUSD",1749764484701,6.53893938,152.93,152.92,6.84]
["bitfinex","SOLUSD",1749764485597,27.06885942,152.93,152.92,6.84]
["bitfinex","SOLUSD",1749764490715,29.50928543,152.93,152.92,6.84]
["bitfinex","SOLUSD",1749764490917,29.50928536,152.93,152.92,6.84]
["bitfinex","SOLUSD",1749764491100,27.06885942,152.93,152.92,6.84]
["bitfinex","SOLUSD",1749764491917,48.15768465,152.93,152.92,6.84]
["bitfinex","SOLUSD",1749764492118,26.0,152.9,152.81,20.52992004]
["bitfinex","SOLUSD",1749764492294,20.52992004,152.83,152.82,6.72]
["bitfinex","SOLUSD",1749764493094,27.07313799,152.83,152.82,6.72]
["bitfinex","SOLUSD",1749764493503,20.52992004,152.83,152.82,6.72]
["bitfinex","SOLUSD",1749764493713,26.0,152.83,152.82,6.72]
["bitfinex","SOLUSD",1749764494099,16.35356459,152.88,152.82,6.72]
["bitfinex","SOLUSD",1749764494100,6.54199045,152.86,152.82,6.72]
["bitfinex","SOLUSD",1749764494303,20.52992004,152.85,152.82,6.72]
["bitfinex","SOLUSD",1749764495108,46.52992004,152.86,152.82,6.72]
["bitfinex","SOLUSD",1749764496005,26.0,152.86,152.83,20.52992004]
["bitfinex","SOLUSD",1749764496220,20.52992004,152.9,152.85,20.52992004]
["bitfinex","SOLUSD",1749764496420,6.53987753,152.91,152.86,20.52992004]
["bitfinex","SOLUSD",1749764496644,27.06979757,152.91,152.86,20.52992004]
["bitfinex","SOLUSD",1749764497022,53.06979757,152.91,152.86,20.52992004]
["bitfinex","SOLUSD",1749764497207,20.52992004,152.9,152.85,20.52992004]
["bitfinex","SOLUSD",1749764499009,20.52992004,152.89,152.84,28.42]
["bitfinex","SOLUSD",1749764499207,20.52992004,152.89,152.84,48.94992004]
["bitfinex","SOLUSD",1749764499409,20.52992004,152.89,152.84,28.42]
["bitfinex","SOLUSD",1749764499629,20.52992004,152.89,152.84,48.94992004]
["bitfinex","SOLUSD",1749764500833,20.52992004,152.9,152.85,20.52992004]
["bitfinex","SOLUSD",1749764502632,6.5376569,152.96,152.89,20.52992004]
["bitfinex","SOLUSD",1749764502836,20.52992004,152.95,152.9,20.52992004]
["bitfinex","SOLUSD",1749764503221,26.0,152.92,152.9,20.52992004]
["bitfinex","SOLUSD",1749764503417,20.52992004,152.96,152.91,20.52992004]
["bitfinex","SOLUSD",1749764503607,31.925269,152.97,152.92,20.52992004]
["bitfinex","SOLUSD",1749764503813,2.43411343,152.96,152.88,48.86992004]
["bitfinex","SOLUSD",1749764504018,46.52992004,152.97,152.91,20.52992004]
["bitfinex","SOLUSD",1749764504320,20.52992004,152.96,152.91,20.52992004]
["bitfinex","SOLUSD",1749764504635,53.06728729,152.97,152.91,20.52992004]
["bitfinex","SOLUSD",1749764505224,20.52992004,152.95,152.9,0.14216157]
["bitfinex","SOLUSD",1749764505533,20.52992004,152.93,152.88,48.86992004]
["bitfinex","SOLUSD",1749764505709,20.52992004,152.93,152.89,0.14216157]
["bitfinex","SOLUSD",1749764506124,32.53736725,152.97,152.89,0.14216157]
["bitfinex","SOLUSD",1749764506437,46.52992004,152.94,152.89,20.67208161]
["bitfinex","SOLUSD",1749764506940,6.53852456,152.94,152.9,20.52992004]
["bitfinex","SOLUSD",1749764507536,26.0,152.92,152.88,6.72]
["bitfinex","SOLUSD",1749764507737,46.52992004,152.89,152.8,14.18438996]
["bitfinex","SOLUSD",1749764508037,26.0,152.89,152.8,28.16992004]
["bitfinex","SOLUSD",1749764508232,20.52992004,152.86,152.81,20.52992004]
["bitfinex","SOLUSD",1749764508607,6.54107796,152.88,152.82,20.52992004]
["bitfinex","SOLUSD",1749764508811,20.52992004,152.87,152.82,20.52992004]
["bitfinex","SOLUSD",1749764509039,20.52992004,152.87,152.82,0.14216157]
["bitfinex","SOLUSD",1749764509339,20.52992004,152.86,152.81,20.52992004]
["bitfinex","SOLUSD",1749764509508,6.54107796,152.88,152.81,20.52992004]
["bitfinex","SOLUSD",1749764509709,20.52992004,152.86,152.81,20.52992004]
["bitfinex","SOLUSD",1749764510116,20.52992004,152.86,152.82,0.14216157]
["bitfinex","SOLUSD",1749764510320,6.54171939,152.87,152.82,0.14216157]
["bitfinex","SOLUSD",1749764510540,20.52992004,152.86,152.82,0.14216157]
["bitfinex","SOLUSD",1749764512539,27.07189129,152.86,152.82,0.14216157]
["bitfinex","SOLUSD",1749764513426,27.07189129,152.86,152.8,20.52992004]
["bitfinex","SOLUSD",1749764514237,20.52992004,152.82,152.79,18.79181043]
["bitfinex","SOLUSD",1749764514433,20.52992004,152.8,152.77,7.64]
["bitfinex","SOLUSD",1749764514628,6.4824,152.85,152.77,7.64]
["bitfinex","SOLUSD",1749764514629,26.0,152.82,152.77,7.64]
["bitfinex","SOLUSD",1749764514940,20.52992004,152.8,152.77,7.64]
["bitfinex","SOLUSD",1749764515638,26.0,152.82,152.77,7.64]
["bitfinex","SOLUSD",1749764515639,20.52992004,152.81,152.77,7.64]
["bitfinex","SOLUSD",1749764515843,6.54197125,152.86,152.78,20.52992004]
["bitfinex","SOLUSD",1749764516016,20.52992004,152.84,152.78,20.67208161]
["bitfinex","SOLUSD",1749764516213,20.52992004,152.83,152.78,20.67208161]
["bitfinex","SOLUSD",1749764516436,20.52992004,152.83,152.78,0.14216157]
["bitfinex","SOLUSD",1749764517237,26.0,152.85,152.79,20.52992004]
["bitfinex","SOLUSD",1749764517440,20.52992004,152.88,152.83,20.52992004]
["bitfinex","SOLUSD",1749764517747,20.52992004,152.88,152.81,0.14216157]
["bitfinex","SOLUSD",1749764517748,20.52992004,152.84,152.81,0.14216157]
["bitfinex","SOLUSD",1749764517923,20.52992004,152.88,152.8,29.8]
["bitfinex","SOLUSD",1749764518117,20.52992004,152.83,152.79,0.14216157]
["bitfinex","SOLUSD",1749764518427,20.52992004,152.8,152.77,7.64]
["bitfinex","SOLUSD",1749764518624,20.52992004,152.79,152.77,7.64]
["bitfinex","SOLUSD",1749764518828,20.52992004,152.78,152.77,7.64]
["bitfinex","SOLUSD",1749764519346,46.52992004,152.78,152.7,45.2]
["bitfinex","SOLUSD",1749764519551,20.52992004,152.73,152.7,45.2]
["bitfinex","SOLUSD",1749764519857,20.52992004,152.71,152.64,20.52992004]
["bitfinex","SOLUSD",1749764520013,20.52992004,152.7,152.62,29.76]
["bitfinex","SOLUSD",1749764520222,6.54878847,152.7,152.61,27.08244963]
["bitfinex","SOLUSD",1749764520442,6.54878847,152.7,152.63,0.14216157]
["bitfinex","SOLUSD",1749764520747,22.97853388,152.69,152.61,6.55252959]
["bitfinex","SOLUSD",1749764521046,26.0,152.71,152.66,20.52992004]
["bitfinex","SOLUSD",1749764521249,30.88404678,152.67,152.64,29.78]
["bitfinex","SOLUSD",1749764521542,26.0,152.7,152.61,30.88404678]
["bitfinex","SOLUSD",1749764521744,26.0,152.7,152.64,30.88404678]
["bitfinex","SOLUSD",1749764521945,12.78388749,152.74,152.64,26.0]
["bitfinex","SOLUSD",1749764522130,6.54578778,152.77,152.7,30.88404678]
["bitfinex","SOLUSD",1749764522330,6.1191,152.78,152.68,18.79181043]
["bitfinex","SOLUSD",1749764522331,59.33305459,152.76,152.68,18.79181043]
["bitfinex","SOLUSD",1749764522649,12.66449679,152.78,152.7,0.14216157]
["bitfinex","SOLUSD",1749764522650,2.44823364,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1749764522853,56.88404678,152.77,152.71,30.88404678]
["bitfinex","SOLUSD",1749764523030,1.5479,152.81,152.73,0.14216157]
["bitfinex","SOLUSD",1749764523223,24.68514886,152.83,152.73,0.14216157]
["bitfinex","SOLUSD",1749764523224,6.5445924,152.8,152.73,0.14216157]
["bitfinex","SOLUSD",1749764523427,56.88404678,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1749764523850,30.88404678,152.77,152.73,0.14216157]
["bitfinex","SOLUSD",1749764524047,6.5445924,152.8,152.74,30.88404678]
["bitfinex","SOLUSD",1749764524349,30.88404678,152.79,152.74,30.88404678]
["bitfinex","SOLUSD",1749764524719,30.88404678,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1749764525225,12.57884681,152.83,152.76,31.02620835]
["bitfinex","SOLUSD",1749764525550,30.88404678,152.81,152.76,31.02620835]
["bitfinex","SOLUSD",1749764525740,6.54289434,152.84,152.76,0.14216157]
["bitfinex","SOLUSD",1749764525942,12.55450987,152.88,152.76,0.14216157]
["bitfinex","SOLUSD",1749764525943,6.54150585,152.87,152.76,0.14216157]
["bitfinex","SOLUSD",1749764526149,30.88404678,152.85,152.8,30.88404678]
["bitfinex","SOLUSD",1749764526453,30.88404678,152.85,152.76,0.14216157]
["bitfinex","SOLUSD",1749764526454,30.88404678,152.85,152.79,30.44]
["bitfinex","SOLUSD",1749764526630,30.88404678,152.84,152.79,30.44]
["bitfinex","SOLUSD",1749764526831,30.88404678,152.84,152.79,61.32404678]
["bitfinex","SOLUSD",1749764527045,26.0,152.86,152.79,30.44]
["bitfinex","SOLUSD",1749764527242,30.88404678,152.85,152.8,30.88404678]
["bitfinex","SOLUSD",1749764527447,26.0,152.86,152.8,31.02620835]
["bitfinex","SOLUSD",1749764527656,30.88404678,152.85,152.8,31.02620835]
["bitfinex","SOLUSD",1749764527947,30.88404678,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1749764528144,30.88404678,152.85,152.8,31.02620835]
["bitfinex","SOLUSD",1749764528565,26.0,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1749764528735,56.88404678,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1749764529054,37.42603271,152.86,152.8,0.14216157]
["bitfinex","SOLUSD",1749764529237,30.88404678,152.85,152.8,31.02620835]
["bitfinex","SOLUSD",1749764530033,6.54198593,152.86,152.8,0.14216157]
["bitfinex","SOLUSD",1749764530351,30.88404678,152.84,152.8,0.14216157]
["bitfinex","SOLUSD",1749764530558,30.88404678,152.82,152.75,18.64964886]
["bitfinex","SOLUSD",1749764530745,32.54290597,152.84,152.75,30.52]
["bitfinex","SOLUSD",1749764530746,30.88404678,152.8,152.75,30.52]
["bitfinex","SOLUSD",1749764531061,30.88404678,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1749764532061,30.88404678,152.81,152.76,31.02620835]
["bitfinex","SOLUSD",1749764532431,30.88404678,152.79,152.74,18.64964886]
["bitfinex","SOLUSD",1749764532633,30.88404678,152.79,152.74,61.34404678]
["bitfinex","SOLUSD",1749764533259,30.88404678,152.8,152.74,61.34404678]
["bitfinex","SOLUSD",1749764533552,30.88404678,152.8,152.75,0.14216157]
["bitfinex","SOLUSD",1749764533853,30.88404678,152.8,152.75,31.02620835]
["bitfinex","SOLUSD",1749764534057,30.88404678,152.8,152.75,0.14216157]
["bitfinex","SOLUSD",1749764534264,30.88404678,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1749764534438,32.5441954,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1749764534639,30.88404678,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1749764534863,32.5441954,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1749764535237,30.88404678,152.8,152.75,0.14216157]
["bitfinex","SOLUSD",1749764535437,32.5441954,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1749764535438,30.88404678,152.79,152.75,0.14216157]
["bitfinex","SOLUSD",1749764535862,6.54378952,152.82,152.75,0.14216157]
["bitfinex","SOLUSD",1749764536044,30.88404678,152.8,152.75,30.62216157]
["bitfinex","SOLUSD",1749764536251,26.0,152.81,152.75,61.50620835]
["bitfinex","SOLUSD",1749764536447,30.88404678,152.8,152.75,61.50620835]
["bitfinex","SOLUSD",1749764536766,30.88404678,152.8,152.75,30.62216157]
["bitfinex","SOLUSD",1749764536939,30.88404678,152.8,152.75,61.50620835]
["bitfinex","SOLUSD",1749764537139,32.54420135,152.81,152.75,30.5]
["bitfinex","SOLUSD",1749764537351,32.54420135,152.81,152.7,14.56839244]
["bitfinex","SOLUSD",1749764537352,30.88404678,152.78,152.7,14.56839244]
["bitfinex","SOLUSD",1749764537555,30.88404678,152.76,152.7,8.02]
["bitfinex","SOLUSD",1749764537763,30.88404678,152.76,152.71,30.52]
["bitfinex","SOLUSD",1749764537977,26.0,152.77,152.71,61.40404678]
["bitfinex","SOLUSD",1749764538137,56.88404678,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1749764538330,26.0,152.77,152.71,30.88404678]
["bitfinex","SOLUSD",1749764538536,30.88404678,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1749764538770,26.0,152.77,152.72,31.02620835]
["bitfinex","SOLUSD",1749764539067,56.88404678,152.77,152.72,31.02620835]
["bitfinex","SOLUSD",1749764539252,56.88404678,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1749764539452,26.0,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1749764539660,56.88404678,152.77,152.72,0.14216157]
["bitfinex","SOLUSD",1749764539876,30.88404678,152.76,152.71,61.52404678]
["bitfinex","SOLUSD",1749764540044,30.88404678,152.75,152.7,8.02]
["bitfinex","SOLUSD",1749764540240,30.88404678,152.74,152.7,8.02]
["bitfinex","SOLUSD",1749764540444,30.88404678,152.72,152.7,8.02]
["bitfinex","SOLUSD",1749764540663,30.88404678,152.71,152.66,53.24]
["bitfinex","SOLUSD",1749764541164,30.88404678,152.71,152.66,83.9]
["bitfinex","SOLUSD",1749764541340,30.88404678,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1749764541540,30.88404678,152.71,152.66,83.9]
["bitfinex","SOLUSD",1749764541956,30.88404678,152.71,152.67,0.14216157]
["bitfinex","SOLUSD",1749764542247,6.54839749,152.71,152.66,83.92]
["bitfinex","SOLUSD",1749764542460,30.88404678,152.7,152.66,53.24]
["bitfinex","SOLUSD",1749764544586,6.54839749,152.71,152.66,53.24]
["bitfinex","SOLUSD",1749764544740,30.88404678,152.71,152.66,53.24]
["bitfinex","SOLUSD",1749764545052,30.88404678,152.74,152.67,0.14216157]
["bitfinex","SOLUSD",1749764545255,30.88404678,152.74,152.68,30.76]
["bitfinex","SOLUSD",1749764545256,56.88404678,152.74,152.68,30.76]
["bitfinex","SOLUSD",1749764545460,26.0,152.74,152.69,30.88404678]
["bitfinex","SOLUSD",1749764545862,30.88404678,152.75,152.7,31.02620835]
["bitfinex","SOLUSD",1749764546272,30.88404678,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1749764546471,30.88404678,152.75,152.7,31.02620835]
["bitfinex","SOLUSD",1749764547694,63.4303109,152.76,152.7,31.02620835]
["bitfinex","SOLUSD",1749764548078,30.88404678,152.75,152.7,31.02620835]
["bitfinex","SOLUSD",1749764548294,1.5793,152.78,152.7,31.02620835]
["bitfinex","SOLUSD",1749764548295,12.98773875,152.8,152.73,30.88404678]
["bitfinex","SOLUSD",1749764548453,6.54336464,152.83,152.77,30.88404678]
["bitfinex","SOLUSD",1749764548656,30.88404678,152.83,152.78,30.88404678]
["bitfinex","SOLUSD",1749764548853,38.97517399,152.91,152.8,30.88404678]
["bitfinex","SOLUSD",1749764548854,6.07170987,152.9,152.8,30.88404678]
["bitfinex","SOLUSD",1749764549071,6.07170987,152.9,152.77,8.16216157]
["bitfinex","SOLUSD",1749764549072,30.88404678,152.86,152.77,8.16216157]
["bitfinex","SOLUSD",1749764549294,4.83749272,152.9,152.81,30.88404678]
["bitfinex","SOLUSD",1749764549456,37.42555263,152.87,152.82,30.88404678]
["bitfinex","SOLUSD",1749764549658,6.54150585,152.87,152.82,30.88404678]
["bitfinex","SOLUSD",1749764549855,6.54150585,152.87,152.8,30.88216157]
["bitfinex","SOLUSD",1749764550054,32.54123475,152.88,152.82,30.88404678]
["bitfinex","SOLUSD",1749764550263,37.42528153,152.88,152.83,30.88404678]
["bitfinex","SOLUSD",1749764550468,30.88404678,152.87,152.82,30.88404678]
["bitfinex","SOLUSD",1749764550680,56.88404678,152.87,152.82,30.88404678]
["bitfinex","SOLUSD",1749764551058,56.88404678,152.87,152.8,30.88216157]
["bitfinex","SOLUSD",1749764551269,56.88404678,152.87,152.82,30.88404678]
["bitfinex","SOLUSD",1749764551858,22.88546439,152.94,152.85,30.88404678]
["bitfinex","SOLUSD",1749764552183,16.33959475,153.01,152.94,0.14216157]
["bitfinex","SOLUSD",1749764552386,37.41828619,153.04,152.96,0.14216157]
["bitfinex","SOLUSD",1749764552574,30.88404678,153.01,152.95,38.76]
["bitfinex","SOLUSD",1749764552764,30.88404678,153.01,152.96,30.88404678]
["bitfinex","SOLUSD",1749764553257,26.0,153.02,152.96,30.88404678]
["bitfinex","SOLUSD",1749764553456,26.0,153.01,152.97,30.88404678]
["bitfinex","SOLUSD",1749764553791,56.88404678,153.01,152.95,38.76]
["bitfinex","SOLUSD",1749764553958,30.88404678,153.0,152.95,69.64404678]
["bitfinex","SOLUSD",1749764554778,30.88404678,153.0,152.95,38.76]
["bitfinex","SOLUSD",1749764554976,30.88404678,152.96,152.92,0.14216157]
["bitfinex","SOLUSD",1749764555187,30.88404678,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1749764555661,6.53893938,152.93,152.91,30.68]
["bitfinex","SOLUSD",1749764557166,53.77033462,152.93,152.9,8.24]
["bitfinex","SOLUSD",1749764557366,22.88628784,152.93,152.9,8.24]
["bitfinex","SOLUSD",1749764557899,30.88404678,152.91,152.9,8.24]
["bitfinex","SOLUSD",1749764558068,26.0,152.91,152.9,8.24]
["bitfinex","SOLUSD",1749764558383,56.88404678,152.91,152.9,8.24]
["bitfinex","SOLUSD",1749764558562,26.0,152.91,152.9,8.24]
["bitfinex","SOLUSD",1749764558885,56.88404678,152.91,152.9,8.24]
["bitfinex","SOLUSD",1749764559767,63.42384143,152.91,152.9,8.24]
["bitfinex","SOLUSD",1749764562272,110.65737483,152.91,152.83,0.14216157]
["bitfinex","SOLUSD",1749764562478,30.88404678,152.86,152.83,0.14216157]
["bitfinex","SOLUSD",1749764562883,30.88404678,152.85,152.81,8.24]
["bitfinex","SOLUSD",1749764564088,30.88404678,152.86,152.81,8.24]
["bitfinex","SOLUSD",1749764564299,30.88404678,152.88,152.83,30.88404678]
["bitfinex","SOLUSD",1749764564602,6.53907426,152.93,152.87,30.88404678]
["bitfinex","SOLUSD",1749764564797,6.53907426,152.93,152.85,0.14216157]
["bitfinex","SOLUSD",1749764564798,45.59167399,153.0,152.86,0.14216157]
["bitfinex","SOLUSD",1749764565096,30.88404678,152.94,152.86,0.14216157]
["bitfinex","SOLUSD",1749764565270,30.88404678,152.94,152.89,30.88404678]
["bitfinex","SOLUSD",1749764565788,30.88404678,152.94,152.88,30.88404678]
["bitfinex","SOLUSD",1749764565973,30.88404678,152.97,152.91,31.02620835]
["bitfinex","SOLUSD",1749764566180,30.88404678,152.98,152.93,0.14216157]
["bitfinex","SOLUSD",1749764566476,56.88404678,152.98,152.93,0.14216157]
["bitfinex","SOLUSD",1749764566995,30.88404678,152.97,152.93,0.14216157]
["bitfinex","SOLUSD",1749764569370,30.88404678,152.97,152.92,0.14216157]
["bitfinex","SOLUSD",1749764569570,30.88404678,152.97,152.92,31.02620835]
["bitfinex","SOLUSD",1749764570065,56.88404678,152.98,152.94,0.14216157]
["bitfinex","SOLUSD",1749764570680,26.0,152.97,152.94,30.38216157]
["bitfinex","SOLUSD",1749764570882,26.0,152.97,152.94,61.26620835]
["bitfinex","SOLUSD",1749764571076,26.0,152.97,152.94,30.38216157]
["bitfinex","SOLUSD",1749764571370,30.88404678,152.98,152.94,30.38216157]
["bitfinex","SOLUSD",1749764571880,37.42089045,152.98,152.94,30.38216157]
["bitfinex","SOLUSD",1749764572082,30.88404678,152.97,152.94,30.38216157]
["bitfinex","SOLUSD",1749764573067,30.88404678,152.96,152.94,30.38216157]
["bitfinex","SOLUSD",1749764573269,30.88404678,152.95,152.92,8.24]
["bitfinex","SOLUSD",1749764573468,30.88404678,152.93,152.92,8.24]
["bitfinex","SOLUSD",1749764573688,37.42298616,152.93,152.92,8.24]
["bitfinex","SOLUSD",1749764576915,6.53851183,152.94,152.92,8.24]
["bitfinex","SOLUSD",1749764577079,30.88404678,152.93,152.92,8.24]
["bitfinex","SOLUSD",1749764578096,37.42298616,152.93,152.92,8.24]
["bitfinex","SOLUSD",1749764579177,6.53893938,152.93,152.92,8.24]
["bitfinex","SOLUSD",1749764579378,37.42298616,152.93,152.92,8.24]
["bitfinex","SOLUSD",1749764581690,6.53893938,152.93,152.92,8.24]
["bitfinex","SOLUSD",1749764581996,37.42298616,152.93,152.92,8.24]
["bitfinex","SOLUSD",1749764583493,6.53893938,152.93,152.92,8.24]
["bitfinex","SOLUSD",1749764584623,6.53851183,152.94,152.92,8.24]
["bitfinex","SOLUSD",1749764586087,37.42255861,152.94,152.92,8.24]
["bitfinex","SOLUSD",1749764586800,63.42228473,152.95,152.92,8.24]
["bitfinex","SOLUSD",1749764588314,32.53823795,152.95,152.92,8.24]
["bitfinex","SOLUSD",1749764589590,63.42228473,152.95,152.92,8.24]
["bitfinex","SOLUSD",1749764590186,32.53823795,152.95,152.92,8.24]
["bitfinex","SOLUSD",1749764591295,37.42182865,152.96,152.92,8.24]
["bitfinex","SOLUSD",1749764591491,30.88404678,152.96,152.92,8.24]
["bitfinex","SOLUSD",1749764591691,2.4363228,152.95,152.92,8.24]
["bitfinex","SOLUSD",1749764591896,37.42178379,152.96,152.92,8.24]
["bitfinex","SOLUSD",1749764592116,2.43645999,152.95,152.92,8.24]
["bitfinex","SOLUSD",1749764592322,6.53773701,152.96,152.92,8.24]
["bitfinex","SOLUSD",1749764592521,2.43638314,152.95,152.92,8.24]
["bitfinex","SOLUSD",1749764592698,6.53773701,152.96,152.92,8.24]
["bitfinex","SOLUSD",1749764592898,2.43640285,152.95,152.92,8.24]
["bitfinex","SOLUSD",1749764593119,6.53773701,152.96,152.92,39.12404678]
["bitfinex","SOLUSD",1749764593619,30.88404678,152.97,152.92,8.24]
["bitfinex","SOLUSD",1749764593804,32.53709766,152.98,152.93,31.02620835]
["bitfinex","SOLUSD",1749764593991,63.42114444,152.98,152.93,31.02620835]
["bitfinex","SOLUSD",1749764594194,63.42114444,152.98,152.93,60.72620835]
["bitfinex","SOLUSD",1749764595018,32.53709766,152.98,152.93,60.72620835]
["bitfinex","SOLUSD",1749764595225,63.42114444,152.98,152.93,60.72620835]
["bitfinex","SOLUSD",1749764595400,56.88404678,152.98,152.93,60.72620835]
["bitfinex","SOLUSD",1749764595901,26.0,152.98,152.93,60.72620835]
["bitfinex","SOLUSD",1749764596102,30.84665204,152.98,152.93,60.72620835]
["bitfinex","SOLUSD",1749764596995,30.84665204,152.98,152.94,30.88404678]
["bitfinex","SOLUSD",1749764597725,26.0,153.0,152.97,30.88404678]
["bitfinex","SOLUSD",1749764597925,4.85086487,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1749764598227,6.53556136,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764598429,6.53525286,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1749764598607,7.27728941,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764598801,4.85094162,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764599137,7.27858295,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764599432,7.27986922,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764599734,4.85094162,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764599925,7.28028865,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764600146,4.85094162,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764600319,42.26974388,153.03,152.98,31.02620835]
["bitfinex","SOLUSD",1749764600638,4.85094162,153.02,152.98,31.02620835]
["bitfinex","SOLUSD",1749764601428,4.85094162,153.02,153.0,0.14216157]
["bitfinex","SOLUSD",1749764601631,32.53431234,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1749764602426,2.4319415,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1749764602644,32.53431234,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1749764602998,63.41835912,153.04,153.0,0.14216157]
["bitfinex","SOLUSD",1749764603522,2.43327376,153.03,153.0,0.14216157]
["bitfinex","SOLUSD",1749764603731,6.53266646,153.08,153.03,0.14216157]
["bitfinex","SOLUSD",1749764603904,30.88404678,153.08,153.03,0.14216157]
["bitfinex","SOLUSD",1749764604107,6.53167864,153.1,153.03,31.02620835]
["bitfinex","SOLUSD",1749764604327,30.88404678,153.08,153.03,31.02620835]
["bitfinex","SOLUSD",1749764605138,16.32906714,153.11,153.03,14.43956157]
["bitfinex","SOLUSD",1749764605337,30.88404678,153.09,153.03,45.32360835]
["bitfinex","SOLUSD",1749764606223,37.41632963,153.09,153.04,30.88404678]
["bitfinex","SOLUSD",1749764606742,37.41632963,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1749764606904,37.41582755,153.1,153.05,0.14216157]
["bitfinex","SOLUSD",1749764607104,37.41582755,153.1,153.05,31.02620835]
["bitfinex","SOLUSD",1749764607611,30.88404678,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1749764608041,30.88404678,153.09,153.05,30.24216157]
["bitfinex","SOLUSD",1749764608206,30.88404678,153.1,153.05,61.12620835]
["bitfinex","SOLUSD",1749764608509,63.41533772,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1749764608709,37.41523266,153.12,153.07,0.14216157]
["bitfinex","SOLUSD",1749764609303,6.53118588,153.12,153.07,0.14216157]
["bitfinex","SOLUSD",1749764609505,37.41523266,153.12,153.07,0.14216157]
["bitfinex","SOLUSD",1749764609812,6.52911987,153.16,153.09,0.14216157]
["bitfinex","SOLUSD",1749764610018,30.88404678,153.14,153.09,0.14216157]
["bitfinex","SOLUSD",1749764610317,30.88404678,153.1,153.04,0.14216157]
["bitfinex","SOLUSD",1749764610526,6.53082549,153.12,153.04,0.14216157]
["bitfinex","SOLUSD",1749764610527,22.85788923,153.12,153.04,0.14216157]
["bitfinex","SOLUSD",1749764610732,30.88404678,153.07,153.04,0.14216157]
["bitfinex","SOLUSD",1749764610930,30.88404678,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1749764611830,22.85788923,153.12,153.04,0.14216157]
["bitfinex","SOLUSD",1749764612030,30.88404678,153.09,153.04,0.14216157]
["bitfinex","SOLUSD",1749764612339,30.88404678,153.11,153.06,30.88404678]
["bitfinex","SOLUSD",1749764612641,30.88404678,153.11,153.06,0.14216157]
["bitfinex","SOLUSD",1749764612841,37.41529882,153.11,153.06,0.14216157]
["bitfinex","SOLUSD",1749764613049,30.88404678,153.11,153.06,31.02620835]
["bitfinex","SOLUSD",1749764613430,30.88404678,153.12,153.06,31.02620835]
["bitfinex","SOLUSD",1749764613752,26.0,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1749764613920,30.88404678,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1749764614122,37.41482877,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1749764614348,37.41482877,153.13,153.08,31.02620835]
["bitfinex","SOLUSD",1749764614850,6.53078199,153.13,153.08,31.02620835]
["bitfinex","SOLUSD",1749764615550,6.53078199,153.13,153.08,37.66620835]
["bitfinex","SOLUSD",1749764615856,37.41482877,153.13,153.08,37.66620835]
["bitfinex","SOLUSD",1749764616154,37.41482877,153.13,153.08,6.78216157]
["bitfinex","SOLUSD",1749764616349,37.41482877,153.13,153.08,37.66620835]
["bitfinex","SOLUSD",1749764617150,6.53078199,153.13,153.08,37.66620835]
["bitfinex","SOLUSD",1749764618724,6.52997257,153.14,153.08,37.66620835]
["bitfinex","SOLUSD",1749764618935,37.41401935,153.14,153.08,6.78216157]
["bitfinex","SOLUSD",1749764619128,37.41401935,153.14,153.08,37.66620835]
["bitfinex","SOLUSD",1749764619653,30.88404678,153.13,153.08,37.66620835]
["bitfinex","SOLUSD",1749764620627,30.88404678,153.13,153.08,69.04620835]
["bitfinex","SOLUSD",1749764620832,6.53082549,153.12,153.08,62.40620835]
["bitfinex","SOLUSD",1749764623226,6.53025326,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749764623633,37.41430004,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749764623835,6.53025326,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749764624045,63.41369375,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1749764624282,56.88404678,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1749764624440,6.52927695,153.16,153.1,31.02620835]
["bitfinex","SOLUSD",1749764624441,37.41332373,153.16,153.1,31.02620835]
["bitfinex","SOLUSD",1749764624745,30.88404678,153.15,153.12,0.14216157]
["bitfinex","SOLUSD",1749764625364,6.52884808,153.17,153.12,20.60186966]
["bitfinex","SOLUSD",1749764625535,26.98800661,153.18,153.12,20.60186966]
["bitfinex","SOLUSD",1749764625728,26.98800661,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1749764626150,6.52698909,153.21,153.14,18.79181043]
["bitfinex","SOLUSD",1749764626328,20.45970809,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764626531,6.52698909,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1749764626729,20.45970809,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764627334,30.67215048,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764627753,6.52698909,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1749764627960,30.67215048,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764628464,37.19963898,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764629041,6.52681194,153.22,153.17,0.14216157]
["bitfinex","SOLUSD",1749764629368,30.67215048,153.23,153.17,61.93431205]
["bitfinex","SOLUSD",1749764630135,32.52528548,153.25,153.17,61.93431205]
["bitfinex","SOLUSD",1749764630659,6.52528548,153.25,153.17,61.93431205]
["bitfinex","SOLUSD",1749764630848,30.67215048,153.23,153.17,61.93431205]
["bitfinex","SOLUSD",1749764631467,30.67215048,153.23,153.18,18.64964886]
["bitfinex","SOLUSD",1749764631659,30.67215048,153.24,153.18,49.32179934]
["bitfinex","SOLUSD",1749764632347,30.67215048,153.24,153.19,0.14216157]
["bitfinex","SOLUSD",1749764632550,30.67215048,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1749764633773,30.67215048,153.22,153.21,0.14216157]
["bitfinex","SOLUSD",1749764634374,30.67215048,153.23,153.21,0.14216157]
["bitfinex","SOLUSD",1749764634749,37.19863291,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1749764637571,6.52648243,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1749764637952,37.19863291,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1749764639466,30.67215048,153.21,153.16,31.10216157]
["bitfinex","SOLUSD",1749764639648,22.83998955,153.24,153.16,31.10216157]
["bitfinex","SOLUSD",1749764639846,30.67215048,153.2,153.16,31.10216157]
["bitfinex","SOLUSD",1749764640643,30.67215048,153.19,153.16,31.10216157]
["bitfinex","SOLUSD",1749764640840,4.82363843,153.23,153.16,31.06216157]
["bitfinex","SOLUSD",1749764641045,30.67215048,153.18,153.16,31.06216157]
["bitfinex","SOLUSD",1749764641367,6.52656311,153.22,153.16,0.14216157]
["bitfinex","SOLUSD",1749764641548,6.52656311,153.22,153.15,39.32]
["bitfinex","SOLUSD",1749764641748,30.67215048,153.19,153.15,39.32]
["bitfinex","SOLUSD",1749764642368,30.67215048,153.19,153.15,8.4]
["bitfinex","SOLUSD",1749764643065,30.67215048,153.18,153.16,0.14216157]
["bitfinex","SOLUSD",1749764643576,6.5286936,153.17,153.16,0.14216157]
["bitfinex","SOLUSD",1749764644573,37.20084408,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764646664,37.20127035,153.16,153.15,8.4]
["bitfinex","SOLUSD",1749764649365,20.46032258,153.16,153.15,8.4]
["bitfinex","SOLUSD",1749764650587,26.98944245,153.16,153.15,8.4]
["bitfinex","SOLUSD",1749764651776,6.52911987,153.16,153.15,8.4]
["bitfinex","SOLUSD",1749764652087,26.98916873,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764665999,6.52884615,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764666818,26.98916873,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764669800,6.52884615,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764670012,26.98916873,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764671416,26.0,153.19,153.15,8.4]
["bitfinex","SOLUSD",1749764671586,20.46032258,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764672316,26.0,153.19,153.15,8.4]
["bitfinex","SOLUSD",1749764672484,26.98930726,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764677411,6.52898468,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764678428,26.98930726,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764678630,20.46032258,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764678819,26.9887446,153.18,153.15,8.4]
["bitfinex","SOLUSD",1749764679830,20.46032258,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764680032,20.46032258,153.17,153.15,8.54216157]
["bitfinex","SOLUSD",1749764680703,20.46032258,153.17,153.15,8.4]
["bitfinex","SOLUSD",1749764680904,6.52842202,153.18,153.15,8.4]
["bitfinex","SOLUSD",1749764680905,20.46032258,153.16,153.15,8.4]
["bitfinex","SOLUSD",1749764681117,25.32835339,153.16,153.15,8.4]
["bitfinex","SOLUSD",1749764682128,60.29433617,153.16,153.15,8.4]
["bitfinex","SOLUSD",1749764682525,76.61713585,153.16,153.09,0.14216157]
["bitfinex","SOLUSD",1749764682713,20.46032258,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1749764684129,6.53082549,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1749764690039,6.53082549,153.12,153.08,58.46032258]
["bitfinex","SOLUSD",1749764690040,20.46032258,153.11,153.08,8.04]
["bitfinex","SOLUSD",1749764690239,26.99242787,153.09,153.08,8.04]
["bitfinex","SOLUSD",1749764693237,31.85265247,153.09,153.08,8.04]
["bitfinex","SOLUSD",1749764693418,34.28308424,153.09,153.08,8.04]
["bitfinex","SOLUSD",1749764693615,31.85265247,153.09,153.08,8.04]
["bitfinex","SOLUSD",1749764693816,34.28307341,153.09,153.08,8.04]
["bitfinex","SOLUSD",1749764694241,34.28324131,153.09,153.08,8.04]
["bitfinex","SOLUSD",1749764694722,31.85265247,153.09,153.08,8.04]
["bitfinex","SOLUSD",1749764695348,26.0,153.06,153.0,7.68]
["bitfinex","SOLUSD",1749764695638,6.4104246,153.08,153.01,0.14216157]
["bitfinex","SOLUSD",1749764695844,20.46032258,153.05,153.01,0.14216157]
["bitfinex","SOLUSD",1749764696341,6.53295877,153.07,153.01,20.60248415]
["bitfinex","SOLUSD",1749764696537,26.99328135,153.07,153.01,20.60248415]
["bitfinex","SOLUSD",1749764696926,20.46032258,153.07,153.02,39.10997144]
["bitfinex","SOLUSD",1749764697124,20.46032258,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1749764697325,20.46032258,153.09,153.04,20.60248415]
["bitfinex","SOLUSD",1749764697526,6.52954619,153.15,153.06,39.25213301]
["bitfinex","SOLUSD",1749764697731,2.43265487,153.14,153.07,18.64964886]
["bitfinex","SOLUSD",1749764697952,2.43210666,153.14,153.07,18.64964886]
["bitfinex","SOLUSD",1749764698123,20.46032258,153.12,153.07,20.46032258]
["bitfinex","SOLUSD",1749764698533,20.46032258,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1749764698913,20.46032258,153.12,153.09,7.82216157]
["bitfinex","SOLUSD",1749764703333,20.46032258,153.1,153.09,7.82216157]
["bitfinex","SOLUSD",1749764703541,20.46032258,153.1,153.09,7.68]
["bitfinex","SOLUSD",1749764703831,46.46032258,153.1,153.09,7.68]
["bitfinex","SOLUSD",1749764704163,52.99200122,153.1,153.09,7.68]
["bitfinex","SOLUSD",1749764711841,32.53167864,153.1,153.09,7.68]
["bitfinex","SOLUSD",1749764712043,52.99200122,153.1,153.09,7.68]
["bitfinex","SOLUSD",1749764715476,26.99200122,153.1,153.09,7.68]
["bitfinex","SOLUSD",1749764727772,26.99200122,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1749764727972,20.46032258,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1749764731372,20.46032258,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749764732268,2.44520812,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1749764732476,25.33329476,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749764732864,2.44562123,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1749764733074,25.33329476,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749764733279,2.44566736,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1749764733461,25.33329476,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749764733658,2.44584266,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1749764733855,25.33329476,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749764734290,2.44519519,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1749764734489,20.46032258,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749764734786,2.44547871,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1749764734988,25.34041181,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749764735366,13.1067694,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749764736268,6.53125204,153.11,153.06,0.14216157]
["bitfinex","SOLUSD",1749764736582,13.1067694,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749764737763,17.98546686,153.09,153.06,0.14216157]
["bitfinex","SOLUSD",1749764738291,6.53136476,153.11,153.06,0.14216157]
["bitfinex","SOLUSD",1749764738491,13.1067694,153.1,153.06,0.14216157]
["bitfinex","SOLUSD",1749764740103,6.53064997,153.13,153.06,24.86721043]
["bitfinex","SOLUSD",1749764740259,20.43424514,153.12,153.06,37.97397983]
["bitfinex","SOLUSD",1749764740593,2.44618571,153.11,153.06,37.97397983]
["bitfinex","SOLUSD",1749764740799,13.1067694,153.12,153.06,37.97397983]
["bitfinex","SOLUSD",1749764741004,2.44624173,153.11,153.08,0.14216157]
["bitfinex","SOLUSD",1749764741169,6.530399,153.13,153.08,0.14216157]
["bitfinex","SOLUSD",1749764741375,27.79851075,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1749764741575,20.46977062,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1749764742295,4.87849707,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1749764743486,4.87849707,153.12,153.08,20.61193219]
["bitfinex","SOLUSD",1749764743997,4.87849707,153.12,153.09,28.94]
["bitfinex","SOLUSD",1749764744438,20.46977062,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749764744614,4.87842922,153.13,153.1,0.14216157]
["bitfinex","SOLUSD",1749764744778,32.52946801,153.16,153.1,0.14216157]
["bitfinex","SOLUSD",1749764744975,20.46977062,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749764745282,25.34720554,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1749764745613,2.44492232,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749764745776,20.46977062,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1749764745972,20.46977062,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749764746792,6.52965256,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1749764747001,20.46977062,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749764750114,6.52927833,153.16,153.1,0.14216157]
["bitfinex","SOLUSD",1749764750296,20.46977062,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1749764751004,6.52927833,153.16,153.1,0.14216157]
["bitfinex","SOLUSD",1749764751207,20.46977062,153.15,153.1,20.61193219]
["bitfinex","SOLUSD",1749764753811,6.52880177,153.17,153.1,20.61193219]
["bitfinex","SOLUSD",1749764754008,20.46977062,153.15,153.1,20.61193219]
["bitfinex","SOLUSD",1749764755821,20.46977062,153.15,153.1,0.14216157]
["bitfinex","SOLUSD",1749764756118,20.46977062,153.15,153.1,20.61193219]
["bitfinex","SOLUSD",1749764759120,20.46977062,153.16,153.1,20.61193219]
["bitfinex","SOLUSD",1749764759300,20.46977062,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1749764759503,20.46977062,153.17,153.13,29.00216157]
["bitfinex","SOLUSD",1749764761297,13.09154865,153.18,153.13,29.00216157]
["bitfinex","SOLUSD",1749764762519,13.09154865,153.18,153.13,42.09371022]
["bitfinex","SOLUSD",1749764762827,13.09154865,153.19,153.14,31.74119751]
["bitfinex","SOLUSD",1749764763120,13.09154865,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1749764763526,6.52717904,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1749764763707,13.09154865,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1749764764308,6.52717904,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1749764764526,13.09154865,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764764737,6.52717904,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1749764765105,19.61915883,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764765428,13.09154865,153.19,153.16,0.14216157]
["bitfinex","SOLUSD",1749764766812,6.52761018,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764767133,19.61915883,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764768010,6.52761018,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764768213,19.61915883,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764768403,6.52761018,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764768604,19.61915883,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764769628,6.52698909,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1749764769802,13.09154865,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764771030,19.61905813,153.2,153.16,0.14216157]
["bitfinex","SOLUSD",1749764771736,13.09154865,153.2,153.18,0.14216157]
["bitfinex","SOLUSD",1749764771946,6.52712711,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749764772238,13.09154865,153.19,153.18,0.14216157]
["bitfinex","SOLUSD",1749764772423,6.52712711,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749764772628,13.09154865,153.2,153.18,0.14216157]
["bitfinex","SOLUSD",1749764773007,6.52613717,153.23,153.18,0.14216157]
["bitfinex","SOLUSD",1749764773207,13.09154865,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749764775251,19.61874905,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749764777116,6.52613717,153.23,153.18,0.14216157]
["bitfinex","SOLUSD",1749764777739,13.09154865,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749764778257,19.6185958,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749764778452,6.52704715,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749764778655,19.6185958,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749764778829,6.52704715,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749764779155,13.09154865,153.2,153.18,0.14216157]
["bitfinex","SOLUSD",1749764779343,6.52704715,153.21,153.18,0.14216157]
["bitfinex","SOLUSD",1749764779344,13.09154865,153.19,153.18,0.14216157]
["bitfinex","SOLUSD",1749764779653,13.09154865,153.19,153.15,95.56]
["bitfinex","SOLUSD",1749764779861,14.71274865,153.16,153.07,7.04]
["bitfinex","SOLUSD",1749764780036,13.09154865,153.08,153.07,7.04]
["bitfinex","SOLUSD",1749764780348,26.0,153.11,153.07,7.04]
["bitfinex","SOLUSD",1749764780537,19.62322729,153.1,153.07,7.04]
["bitfinex","SOLUSD",1749764780734,13.09154865,153.09,153.07,7.04]
["bitfinex","SOLUSD",1749764782364,19.62373034,153.09,153.07,7.04]
["bitfinex","SOLUSD",1749764782834,6.53218169,153.09,153.07,7.04]
["bitfinex","SOLUSD",1749764783029,19.62373034,153.09,153.07,7.04]
["bitfinex","SOLUSD",1749764783230,27.01120384,153.09,153.07,7.04]
["bitfinex","SOLUSD",1749764783432,20.47902215,153.09,153.07,7.04]
["bitfinex","SOLUSD",1749764783645,6.53180822,153.1,153.07,7.04]
["bitfinex","SOLUSD",1749764783849,27.01083037,153.1,153.07,7.04]
["bitfinex","SOLUSD",1749764787952,27.0099991,153.12,153.08,0.14216157]
["bitfinex","SOLUSD",1749764788127,6.53097695,153.12,153.08,20.62118372]
["bitfinex","SOLUSD",1749764788331,27.00910426,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749764789039,6.53008211,153.14,153.1,20.62118372]
["bitfinex","SOLUSD",1749764789659,6.53008211,153.14,153.1,0.14216157]
["bitfinex","SOLUSD",1749764790556,27.00873793,153.15,153.1,20.62118372]
["bitfinex","SOLUSD",1749764790939,2.44569832,153.14,153.1,20.62118372]
["bitfinex","SOLUSD",1749764791140,27.00873793,153.15,153.1,20.62118372]
["bitfinex","SOLUSD",1749764791342,2.44575246,153.14,153.1,20.62118372]
["bitfinex","SOLUSD",1749764791550,6.5286936,153.17,153.1,20.62118372]
["bitfinex","SOLUSD",1749764791750,6.5286936,153.17,153.11,39.12867101]
["bitfinex","SOLUSD",1749764791751,2.44550381,153.16,153.11,39.12867101]
["bitfinex","SOLUSD",1749764791958,2.44513668,153.15,153.11,39.12867101]
["bitfinex","SOLUSD",1749764792163,20.47902215,153.16,153.11,39.12867101]
["bitfinex","SOLUSD",1749764792360,20.47902215,153.16,153.11,18.64964886]
["bitfinex","SOLUSD",1749764792578,20.47902215,153.15,153.11,18.64964886]
["bitfinex","SOLUSD",1749764793060,20.47902215,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1749764793262,20.47902215,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1749764793561,20.47902215,153.12,153.08,7.06]
["bitfinex","SOLUSD",1749764793761,20.47902215,153.1,153.08,7.06]
["bitfinex","SOLUSD",1749764794144,20.47902215,153.1,153.03,0.14216157]
["bitfinex","SOLUSD",1749764794347,20.47902215,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1749764794540,6.53125204,153.11,153.02,13.4415]
["bitfinex","SOLUSD",1749764794541,22.85938214,153.11,153.02,13.4415]
["bitfinex","SOLUSD",1749764794744,22.85938214,153.11,152.97,7.06]
["bitfinex","SOLUSD",1749764794745,20.47902215,153.03,152.97,7.06]
["bitfinex","SOLUSD",1749764795040,20.47902215,153.02,152.98,18.79181043]
["bitfinex","SOLUSD",1749764795350,26.0,153.1,153.01,39.12867101]
["bitfinex","SOLUSD",1749764795553,20.47902215,153.07,153.02,20.62118372]
["bitfinex","SOLUSD",1749764795749,6.53237729,153.09,153.03,20.47902215]
["bitfinex","SOLUSD",1749764795958,22.92319896,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1749764796160,20.47902215,153.08,153.04,0.14216157]
["bitfinex","SOLUSD",1749764799668,20.47902215,153.08,153.02,0.14216157]
["bitfinex","SOLUSD",1749764799966,20.47902215,153.08,153.02,20.62118372]
["bitfinex","SOLUSD",1749764800553,6.53237729,153.09,153.02,20.62118372]
["bitfinex","SOLUSD",1749764800868,20.47902215,153.08,153.02,20.62118372]
["bitfinex","SOLUSD",1749764801442,6.5328088,153.08,153.02,88.64216157]
["bitfinex","SOLUSD",1749764801756,27.01183095,153.08,153.02,109.12118372]
["bitfinex","SOLUSD",1749764802755,22.85938214,153.11,153.02,109.12118372]
["bitfinex","SOLUSD",1749764803075,20.47902215,153.09,153.04,18.79181043]
["bitfinex","SOLUSD",1749764803267,20.47902215,153.1,153.04,39.27083258]
["bitfinex","SOLUSD",1749764803461,6.53125204,153.11,153.04,39.27083258]
["bitfinex","SOLUSD",1749764803778,6.53125204,153.11,153.05,49.33902215]
["bitfinex","SOLUSD",1749764803955,20.47902215,153.1,153.05,117.36]
["bitfinex","SOLUSD",1749764804774,20.47902215,153.09,153.05,117.36]
["bitfinex","SOLUSD",1749764805279,20.47902215,153.09,153.05,124.42]
["bitfinex","SOLUSD",1749764805875,20.47902215,153.08,153.05,95.56]
["bitfinex","SOLUSD",1749764806046,20.47902215,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1749764806787,20.47902215,153.07,153.06,0.14216157]
["bitfinex","SOLUSD",1749764807562,20.47902215,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1749764809075,27.01157757,153.08,153.06,0.14216157]
["bitfinex","SOLUSD",1749764809984,26.0,153.06,153.05,7.06]
["bitfinex","SOLUSD",1749764810174,27.5436,153.05,152.97,7.04]
["bitfinex","SOLUSD",1749764810370,20.47902215,153.02,152.97,35.88]
["bitfinex","SOLUSD",1749764810569,20.47902215,153.01,152.97,7.04]
["bitfinex","SOLUSD",1749764810980,6.53594771,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1749764811276,27.01496986,153.0,152.97,7.04]
["bitfinex","SOLUSD",1749764811861,20.47902215,152.99,152.97,7.04]
["bitfinex","SOLUSD",1749764813160,27.01582434,152.98,152.97,7.04]
["bitfinex","SOLUSD",1749764813779,6.53680219,152.98,152.97,7.04]
["bitfinex","SOLUSD",1749764814091,27.01582434,152.98,152.97,7.04]
["bitfinex","SOLUSD",1749764815584,6.53680219,152.98,152.97,7.04]
["bitfinex","SOLUSD",1749764815797,27.01582434,152.98,152.97,7.04]
["bitfinex","SOLUSD",1749764817293,6.53680219,152.98,152.97,7.04]
["bitfinex","SOLUSD",1749764817497,27.01582434,152.98,152.97,7.04]
["bitfinex","SOLUSD",1749764820480,29.46190814,152.98,152.97,7.04]
["bitfinex","SOLUSD",1749764820683,46.47902215,152.99,152.97,7.04]
["bitfinex","SOLUSD",1749764820983,20.47902215,152.99,152.97,7.04]
["bitfinex","SOLUSD",1749764821178,20.47902215,153.0,152.97,7.04]
["bitfinex","SOLUSD",1749764821710,27.01470725,153.01,152.97,7.04]
["bitfinex","SOLUSD",1749764822090,20.47902215,153.0,152.97,7.04]
["bitfinex","SOLUSD",1749764822284,20.47902215,153.0,152.98,0.14216157]
["bitfinex","SOLUSD",1749764822606,20.47902215,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764823389,20.47902215,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1749764825120,6.53496658,153.03,152.98,0.14216157]
["bitfinex","SOLUSD",1749764825296,20.47902215,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1749764826386,27.01398873,153.03,152.98,0.14216157]
["bitfinex","SOLUSD",1749764826606,20.47902215,153.03,152.98,0.14216157]
["bitfinex","SOLUSD",1749764828215,20.47902215,153.03,152.98,20.62118372]
["bitfinex","SOLUSD",1749764828798,20.47902215,153.03,152.98,0.14216157]
["bitfinex","SOLUSD",1749764828993,20.47902215,153.03,152.98,20.62118372]
["bitfinex","SOLUSD",1749764831202,27.0133036,153.04,152.98,20.62118372]
["bitfinex","SOLUSD",1749764831604,20.47902215,153.04,152.98,20.62118372]
["bitfinex","SOLUSD",1749764831821,20.47902215,153.04,152.98,27.15795579]
["bitfinex","SOLUSD",1749764832034,20.47902215,153.04,152.98,20.62118372]
["bitfinex","SOLUSD",1749764832334,27.01340515,153.04,152.98,20.62118372]
["bitfinex","SOLUSD",1749764832516,20.47902215,153.04,152.98,20.62118372]
["bitfinex","SOLUSD",1749764834517,20.47902215,153.03,152.98,18.79181043]
["bitfinex","SOLUSD",1749764834824,20.47902215,153.03,152.98,39.27083258]
["bitfinex","SOLUSD",1749764835118,20.47902215,153.04,153.0,18.79181043]
["bitfinex","SOLUSD",1749764835725,20.47902215,153.05,153.0,18.79181043]
["bitfinex","SOLUSD",1749764835919,20.47902215,153.05,153.0,107.29181043]
["bitfinex","SOLUSD",1749764836730,20.47902215,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1749764837028,6.53293703,153.08,153.02,18.79181043]
["bitfinex","SOLUSD",1749764837215,20.47902215,153.07,153.02,39.27083258]
["bitfinex","SOLUSD",1749764837728,20.47902215,153.08,153.02,39.27083258]
["bitfinex","SOLUSD",1749764838202,8.06485667,153.09,153.03,20.47902215]
["bitfinex","SOLUSD",1749764838409,20.47902215,153.08,153.03,20.47902215]
["bitfinex","SOLUSD",1749764840138,20.47902215,153.08,153.02,113.82665562]
["bitfinex","SOLUSD",1749764840439,20.47902215,153.08,153.03,20.47902215]
["bitfinex","SOLUSD",1749764840611,20.47902215,153.08,153.05,0.14216157]
["bitfinex","SOLUSD",1749764848427,20.47902215,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1749764849616,20.47902215,153.1,153.05,0.14216157]
["bitfinex","SOLUSD",1749764849821,20.47902215,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1749764852843,6.53082549,153.12,153.05,0.14216157]
["bitfinex","SOLUSD",1749764853050,20.47902215,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1749764854441,6.53082549,153.12,153.05,0.14216157]
["bitfinex","SOLUSD",1749764854741,20.47902215,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1749764855151,20.47902215,153.09,153.05,7.18216157]
["bitfinex","SOLUSD",1749764857553,6.53180646,153.1,153.05,7.18216157]
["bitfinex","SOLUSD",1749764857760,27.01082861,153.1,153.05,7.18216157]
["bitfinex","SOLUSD",1749764860851,20.47902215,153.09,153.05,7.18216157]
["bitfinex","SOLUSD",1749764862042,6.53180646,153.1,153.05,7.18216157]
["bitfinex","SOLUSD",1749764862353,20.47902215,153.09,153.05,7.18216157]
["bitfinex","SOLUSD",1749764864057,6.53082549,153.12,153.05,7.18216157]
["bitfinex","SOLUSD",1749764864252,20.47902215,153.09,153.05,7.18216157]
["bitfinex","SOLUSD",1749764865264,11.39507113,153.12,153.05,27.66118372]
["bitfinex","SOLUSD",1749764865457,6.53082549,153.12,153.05,27.66118372]
["bitfinex","SOLUSD",1749764865649,27.5571,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1749764865650,34.08762859,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1749764865843,20.47902215,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1749764867057,34.08782881,153.13,153.07,0.14216157]
["bitfinex","SOLUSD",1749764867257,20.47902215,153.11,153.07,0.14216157]
["bitfinex","SOLUSD",1749764869369,20.47902215,153.1,153.07,0.14216157]
["bitfinex","SOLUSD",1749764870257,20.47902215,153.08,152.97,1.5169]
["bitfinex","SOLUSD",1749764870458,26.0,153.03,152.95,33.91122215]
["bitfinex","SOLUSD",1749764870776,26.0,153.03,152.98,20.47902215]
["bitfinex","SOLUSD",1749764870777,20.47902215,153.03,152.98,20.47902215]
["bitfinex","SOLUSD",1749764871263,25.34532873,153.05,152.99,20.47902215]
["bitfinex","SOLUSD",1749764871468,25.34532873,153.05,153.0,0.14216157]
["bitfinex","SOLUSD",1749764871469,20.47902215,153.05,153.0,0.14216157]
["bitfinex","SOLUSD",1749764871962,26.0,153.06,153.0,0.14216157]
["bitfinex","SOLUSD",1749764872262,20.47902215,153.05,153.0,0.14216157]
["bitfinex","SOLUSD",1749764872466,6.53388432,153.05,153.0,0.14216157]
["bitfinex","SOLUSD",1749764872668,27.01290647,153.05,153.0,20.62118372]
["bitfinex","SOLUSD",1749764872837,27.01246956,153.06,153.0,20.62118372]
["bitfinex","SOLUSD",1749764875065,20.47902215,153.02,152.98,26.0]
["bitfinex","SOLUSD",1749764875446,20.47902215,153.02,152.99,0.14216157]
["bitfinex","SOLUSD",1749764875652,20.47902215,153.03,152.99,0.14216157]
["bitfinex","SOLUSD",1749764876666,6.53388364,153.05,152.99,0.14216157]
["bitfinex","SOLUSD",1749764876980,20.47902215,153.04,152.99,0.14216157]
["bitfinex","SOLUSD",1749764877178,27.01368855,153.03,152.99,0.14216157]
["bitfinex","SOLUSD",1749764877373,6.5346664,153.03,152.99,20.62118372]
["bitfinex","SOLUSD",1749764877567,27.01283462,153.05,152.99,20.62118372]
["bitfinex","SOLUSD",1749764878362,20.47902215,153.05,153.0,39.12867101]
["bitfinex","SOLUSD",1749764878680,27.01257027,153.06,153.0,39.12867101]
["bitfinex","SOLUSD",1749764878883,31.87692771,153.06,153.0,39.12867101]
["bitfinex","SOLUSD",1749764879886,31.87692771,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1749764880592,20.47902215,153.05,153.02,0.14216157]
["bitfinex","SOLUSD",1749764881083,20.47902215,153.04,152.98,114.5]
["bitfinex","SOLUSD",1749764881270,20.47902215,153.04,153.01,0.14216157]
["bitfinex","SOLUSD",1749764881463,20.47902215,153.03,153.01,0.14216157]
["bitfinex","SOLUSD",1749764881659,20.47902215,153.02,152.95,7.02]
["bitfinex","SOLUSD",1749764881859,20.47902215,152.99,152.94,7.02]
["bitfinex","SOLUSD",1749764882162,20.47902215,152.99,152.95,0.14216157]
["bitfinex","SOLUSD",1749764882369,20.47902215,152.99,152.94,7.02]
["bitfinex","SOLUSD",1749764882567,6.53680219,152.98,152.94,35.82]
["bitfinex","SOLUSD",1749764882772,6.53680219,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1749764882973,6.53680219,152.98,152.94,35.82]
["bitfinex","SOLUSD",1749764883174,6.53680219,152.98,152.95,0.14216157]
["bitfinex","SOLUSD",1749764883359,6.53680219,152.98,152.94,7.02]
["bitfinex","SOLUSD",1749764883561,27.01582434,152.98,152.94,7.02]
["bitfinex","SOLUSD",1749764883775,6.53680219,152.98,152.94,27.49902215]
["bitfinex","SOLUSD",1749764884186,6.53680219,152.98,152.95,20.47902215]
["bitfinex","SOLUSD",1749764884562,6.53637492,152.99,152.95,20.62118372]
["bitfinex","SOLUSD",1749764884991,6.53637492,152.99,152.96,20.47902215]
["bitfinex","SOLUSD",1749764885192,6.53637492,152.99,152.95,20.62118372]
["bitfinex","SOLUSD",1749764885379,27.01483875,153.01,152.95,20.62118372]
["bitfinex","SOLUSD",1749764886581,6.5358166,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1749764886773,27.01424626,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1749764886977,6.53522411,153.02,152.98,0.14216157]
["bitfinex","SOLUSD",1749764887497,20.47902215,153.05,152.99,20.47902215]
["bitfinex","SOLUSD",1749764889405,27.01280231,153.06,153.0,20.62118372]
["bitfinex","SOLUSD",1749764889566,27.01280231,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1749764890699,6.53378016,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1749764890864,27.01280231,153.06,153.02,0.14216157]
["bitfinex","SOLUSD",1749764893804,27.01217166,153.07,153.02,0.14216157]
["bitfinex","SOLUSD",1749764894485,27.01217166,153.07,153.04,0.14216157]
["bitfinex","SOLUSD",1749764895795,20.47902215,153.06,153.04,0.14216157]
["bitfinex","SOLUSD",1749764896106,20.47902215,153.05,153.03,7.02]
["bitfinex","SOLUSD",1749764897002,27.01322024,153.05,153.03,7.02]
["bitfinex","SOLUSD",1749764897189,20.47902215,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764898383,34.15529809,153.05,153.03,7.02]
["bitfinex","SOLUSD",1749764898604,20.47902215,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764899320,27.91326156,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764903321,30.36236674,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764903501,35.22650052,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764903815,30.36192132,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764904026,27.91326156,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764904223,35.22489291,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764904400,32.77627527,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764904719,35.2246713,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764904906,35.22470903,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764905112,35.22475944,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764905292,14.74570698,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764905490,32.77627527,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764905798,53.25529742,153.04,153.03,7.02]
["bitfinex","SOLUSD",1749764905992,72.0392374,153.04,152.97,0.14216157]
["bitfinex","SOLUSD",1749764906300,7.31137245,153.03,152.97,0.14216157]
["bitfinex","SOLUSD",1749764906488,20.47902215,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1749764906689,2.44844179,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1749764906920,20.47902215,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1749764907289,2.44844183,153.0,152.97,0.14216157]
["bitfinex","SOLUSD",1749764907518,20.47902215,153.01,152.97,0.14216157]
["bitfinex","SOLUSD",1749764907817,6.53637492,152.99,152.97,0.14216157]
["bitfinex","SOLUSD",1749764909110,20.47902215,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764909111,6.53552055,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764909312,6.53552055,153.01,152.98,20.62118372]
["bitfinex","SOLUSD",1749764909521,6.53523746,153.02,152.98,20.62118372]
["bitfinex","SOLUSD",1749764909822,6.5346664,153.03,152.98,20.62118372]
["bitfinex","SOLUSD",1749764910028,2.44257281,153.02,152.98,20.62118372]
["bitfinex","SOLUSD",1749764910196,6.5346664,153.03,152.98,0.14216157]
["bitfinex","SOLUSD",1749764910601,2.44262009,153.02,152.98,20.62118372]
["bitfinex","SOLUSD",1749764910802,6.5346664,153.03,152.98,20.62118372]
["bitfinex","SOLUSD",1749764910992,2.44261185,153.02,152.98,20.62118372]
["bitfinex","SOLUSD",1749764911203,6.5346664,153.03,152.98,20.62118372]
["bitfinex","SOLUSD",1749764911403,2.44261093,153.02,152.97,0.14216157]
["bitfinex","SOLUSD",1749764911602,20.47902215,153.02,152.97,20.62118372]
["bitfinex","SOLUSD",1749764911921,27.01368855,153.03,152.97,20.62118372]
["bitfinex","SOLUSD",1749764912123,2.4426347,153.02,152.97,20.62118372]
["bitfinex","SOLUSD",1749764912289,27.01368855,153.03,152.97,20.62118372]
["bitfinex","SOLUSD",1749764912714,2.44274319,153.02,152.97,20.62118372]
["bitfinex","SOLUSD",1749764913019,27.01436871,153.02,152.97,20.62118372]
["bitfinex","SOLUSD",1749764914305,6.5346664,153.03,152.97,20.62118372]
["bitfinex","SOLUSD",1749764914517,27.01368855,153.03,152.97,20.62118372]
["bitfinex","SOLUSD",1749764914827,2.44385548,153.02,152.97,20.62118372]
["bitfinex","SOLUSD",1749764915009,31.87344225,153.03,152.97,20.62118372]
["bitfinex","SOLUSD",1749764915010,27.01368855,153.03,152.97,20.62118372]
["bitfinex","SOLUSD",1749764915211,2.44348595,153.02,152.97,20.62118372]
["bitfinex","SOLUSD",1749764915409,6.53536678,153.02,152.97,20.62118372]
["bitfinex","SOLUSD",1749764915609,27.01438893,153.02,152.97,20.62118372]
["bitfinex","SOLUSD",1749764916726,27.01438893,153.02,152.97,109.12118372]
["bitfinex","SOLUSD",1749764917705,20.47902215,153.01,152.97,88.64216157]
["bitfinex","SOLUSD",1749764917899,2.44349482,153.0,152.97,88.64216157]
["bitfinex","SOLUSD",1749764918130,20.47902215,153.01,152.97,88.64216157]
["bitfinex","SOLUSD",1749764918319,2.44384623,153.0,152.97,88.64216157]
["bitfinex","SOLUSD",1749764918640,25.35147839,153.01,152.97,88.64216157]
["bitfinex","SOLUSD",1749764918810,8.98032526,153.0,152.97,88.64216157]
["bitfinex","SOLUSD",1749764919010,6.53625667,153.0,152.97,88.64216157]
["bitfinex","SOLUSD",1749764921036,27.01527882,153.0,152.97,88.5]
["bitfinex","SOLUSD",1749764921635,6.53625667,153.0,152.97,88.5]
["bitfinex","SOLUSD",1749764922740,6.53625667,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1749764923238,27.01527882,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1749764925042,6.53625667,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1749764927006,27.01527882,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1749764928019,6.53625667,153.0,152.96,0.14216157]
["bitfinex","SOLUSD",1749764928940,6.53625667,153.0,152.98,20.47902215]
["bitfinex","SOLUSD",1749764930319,6.53552055,153.01,152.98,20.47902215]
["bitfinex","SOLUSD",1749764933641,6.53552055,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764941251,11.41376054,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764942429,6.53552055,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764942842,8.97732087,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764943154,6.53552055,153.01,152.98,0.14216157]
["bitfinex","SOLUSD",1749764943329,7.31527313,153.01,152.98,7.12216157]
["bitfinex","SOLUSD",1749764943527,26.0,153.02,152.98,27.60118372]
["bitfinex","SOLUSD",1749764943854,26.0,153.02,152.98,7.12216157]
["bitfinex","SOLUSD",1749764944227,32.5351015,153.02,152.98,7.12216157]
["bitfinex","SOLUSD",1749764945154,53.01412365,153.02,152.98,7.12216157]
["bitfinex","SOLUSD",1749764945328,4.87281195,153.01,152.98,7.12216157]
["bitfinex","SOLUSD",1749764945528,45.65379242,153.02,152.98,7.12216157]
["bitfinex","SOLUSD",1749764946831,39.11869092,153.02,152.98,7.12216157]
["bitfinex","SOLUSD",1749764947252,4.87283619,153.01,152.98,7.12216157]
["bitfinex","SOLUSD",1749764947559,2.43903698,153.01,152.98,7.12216157]
["bitfinex","SOLUSD",1749764947729,45.6537903,153.02,152.98,7.12216157]
["bitfinex","SOLUSD",1749764947928,7.3141049,153.01,152.98,7.12216157]
["bitfinex","SOLUSD",1749764948155,2.44023673,153.01,152.99,13.11869092]
["bitfinex","SOLUSD",1749764948328,4.87640145,153.04,153.0,42.00085249]
["bitfinex","SOLUSD",1749764948535,4.87640145,153.06,153.04,0.14216157]
["bitfinex","SOLUSD",1749764948853,6.06736789,153.1,153.04,43.56525249]
["bitfinex","SOLUSD",1749764948854,30.87640145,153.09,153.04,43.56525249]
["bitfinex","SOLUSD",1749764949034,7.31834226,153.08,153.04,43.56525249]
["bitfinex","SOLUSD",1749764949235,7.31833997,153.07,153.04,43.56525249]
["bitfinex","SOLUSD",1749764949436,4.87640145,153.08,153.04,30.44656157]
["bitfinex","SOLUSD",1749764949637,2.44213274,153.07,153.04,30.44656157]
["bitfinex","SOLUSD",1749764949837,4.87620459,153.08,153.04,30.44656157]
["bitfinex","SOLUSD",1749764950037,45.65091447,153.09,153.04,30.44656157]
["bitfinex","SOLUSD",1749764950259,4.8734838,153.08,153.04,30.44656157]
["bitfinex","SOLUSD",1749764950445,2.44227402,153.07,153.04,30.44656157]
["bitfinex","SOLUSD",1749764950630,4.8734838,153.08,153.04,30.44656157]
["bitfinex","SOLUSD",1749764950833,2.44274604,153.07,153.04,30.44656157]
["bitfinex","SOLUSD",1749764951038,4.8734838,153.08,153.04,30.44656157]
["bitfinex","SOLUSD",1749764951342,22.92714788,153.07,153.04,28.88216157]
["bitfinex","SOLUSD",1749764951558,20.48370541,153.07,153.04,28.88216157]
["bitfinex","SOLUSD",1749764952747,31.88976083,153.08,153.04,28.88216157]
["bitfinex","SOLUSD",1749764952940,2.44503527,153.07,153.04,28.88216157]
["bitfinex","SOLUSD",1749764953140,31.88976083,153.08,153.04,28.88216157]
["bitfinex","SOLUSD",1749764953556,2.44588367,153.07,153.04,28.88216157]
["bitfinex","SOLUSD",1749764953764,20.48370541,153.07,153.04,28.88216157]
["bitfinex","SOLUSD",1749764953956,27.01627703,153.08,153.04,28.88216157]
["bitfinex","SOLUSD",1749764954154,2.4463728,153.07,153.04,28.88216157]
["bitfinex","SOLUSD",1749764954361,27.01627703,153.08,153.04,28.88216157]
["bitfinex","SOLUSD",1749764954553,2.44583082,153.07,153.04,28.88216157]
["bitfinex","SOLUSD",1749764954837,2.44615159,153.07,153.05,20.62586698]
["bitfinex","SOLUSD",1749764955063,2.44613997,153.09,153.05,0.14216157]
["bitfinex","SOLUSD",1749764955267,6.53097361,153.12,153.08,20.48370541]
["bitfinex","SOLUSD",1749764955566,6.53097361,153.12,153.08,56.18370541]
["bitfinex","SOLUSD",1749764955567,2.44663252,153.11,153.08,56.18370541]
["bitfinex","SOLUSD",1749764955765,27.01380678,153.14,153.09,0.14216157]
["bitfinex","SOLUSD",1749764955973,31.88699662,153.14,153.09,0.14216157]
["bitfinex","SOLUSD",1749764956141,2.44658225,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1749764956340,2.44658194,153.12,153.09,20.62586698]
["bitfinex","SOLUSD",1749764956542,27.0133099,153.15,153.09,20.62586698]
["bitfinex","SOLUSD",1749764956742,2.4465467,153.14,153.09,20.62586698]
["bitfinex","SOLUSD",1749764956956,2.4465467,153.13,153.09,20.62586698]
["bitfinex","SOLUSD",1749764957268,2.44654461,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1749764957470,20.48370541,153.14,153.09,0.14216157]
["bitfinex","SOLUSD",1749764957673,2.44654822,153.13,153.09,0.14216157]
["bitfinex","SOLUSD",1749764957863,2.44654862,153.12,153.09,0.14216157]
["bitfinex","SOLUSD",1749764958052,20.48370541,153.14,153.09,0.14216157]
["bitfinex","SOLUSD",1749764958362,20.48370541,153.14,153.09,20.62586698]
["bitfinex","SOLUSD",1749764958564,2.44653212,153.13,153.09,20.62586698]
["bitfinex","SOLUSD",1749764958869,26.0,153.16,153.1,18.64964886]
["bitfinex","SOLUSD",1749764959172,2.44615264,153.15,153.12,20.62586698]
["bitfinex","SOLUSD",1749764959477,46.48370541,153.17,153.12,20.62586698]
["bitfinex","SOLUSD",1749764959644,2.44596755,153.16,153.12,20.62586698]
["bitfinex","SOLUSD",1749764959843,26.0,153.17,153.12,20.62586698]
["bitfinex","SOLUSD",1749764960046,2.44581455,153.16,153.12,20.62586698]
["bitfinex","SOLUSD",1749764960260,26.0,153.17,153.14,0.14216157]
["bitfinex","SOLUSD",1749764960472,2.44567365,153.16,153.14,28.84216157]
["bitfinex","SOLUSD",1749764960657,26.0,153.17,153.14,28.84216157]
["bitfinex","SOLUSD",1749764961169,6.52838938,153.18,153.14,28.84216157]
["bitfinex","SOLUSD",1749764961773,27.01209479,153.18,153.14,28.84216157]
["bitfinex","SOLUSD",1749764962454,20.48370541,153.18,153.14,28.84216157]
["bitfinex","SOLUSD",1749764962968,27.01158825,153.19,153.14,28.84216157]
["bitfinex","SOLUSD",1749764963754,6.52754871,153.2,153.14,28.84216157]
["bitfinex","SOLUSD",1749764964060,20.48370541,153.19,153.14,49.32586698]
["bitfinex","SOLUSD",1749764964654,27.01163637,153.19,153.14,28.84216157]
["bitfinex","SOLUSD",1749764964856,20.48370541,153.18,153.14,28.84216157]
["bitfinex","SOLUSD",1749764965052,20.48370541,153.18,153.14,0.14216157]
["bitfinex","SOLUSD",1749764965252,8.06623096,153.19,153.1,20.62586698]
["bitfinex","SOLUSD",1749764965559,20.48370541,153.15,153.11,28.82216157]
["bitfinex","SOLUSD",1749764965759,22.84753406,153.19,153.11,28.82216157]
["bitfinex","SOLUSD",1749764965977,20.48370541,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1749764966188,22.84753406,153.19,153.11,28.82216157]
["bitfinex","SOLUSD",1749764966373,20.48370541,153.16,153.11,28.82216157]
["bitfinex","SOLUSD",1749764966575,20.48370541,153.15,153.11,28.82216157]
["bitfinex","SOLUSD",1749764966764,20.48370541,153.16,153.11,28.82216157]
["bitfinex","SOLUSD",1749764966966,20.48370541,153.16,153.11,49.30586698]
["bitfinex","SOLUSD",1749764968550,27.01314593,153.16,153.11,49.30586698]
["bitfinex","SOLUSD",1749764969176,27.01314593,153.16,153.12,28.68]
["bitfinex","SOLUSD",1749764969654,27.01314593,153.16,153.11,20.62586698]
["bitfinex","SOLUSD",1749764969855,27.01314593,153.16,153.12,28.68]
["bitfinex","SOLUSD",1749764970277,6.52944052,153.16,153.12,28.68]
["bitfinex","SOLUSD",1749764970845,27.0124759,153.17,153.13,0.14216157]
["bitfinex","SOLUSD",1749764972082,6.52741514,153.2,153.15,20.48370541]
["bitfinex","SOLUSD",1749764972279,53.01086062,153.21,153.15,49.16370541]
["bitfinex","SOLUSD",1749764972455,20.48370541,153.2,153.15,28.68]
["bitfinex","SOLUSD",1749764973266,6.5274844,153.2,153.15,28.68]
["bitfinex","SOLUSD",1749764973466,6.5274844,153.2,153.15,49.16370541]
["bitfinex","SOLUSD",1749764974951,53.01085278,153.21,153.15,49.16370541]
["bitfinex","SOLUSD",1749764976663,20.48370541,153.21,153.16,0.14216157]
["bitfinex","SOLUSD",1749764977566,6.52656393,153.22,153.16,0.14216157]
["bitfinex","SOLUSD",1749764977764,26.0,153.23,153.18,0.14216157]
["bitfinex","SOLUSD",1749764977960,46.48370541,153.23,153.18,28.80216157]
["bitfinex","SOLUSD",1749764978159,46.48370541,153.23,153.18,35.74216157]
["bitfinex","SOLUSD",1749764979162,26.0,153.23,153.18,35.74216157]
["bitfinex","SOLUSD",1749764979357,20.48370541,153.22,153.18,35.74216157]
["bitfinex","SOLUSD",1749764979560,6.486,153.26,153.18,35.74216157]
["bitfinex","SOLUSD",1749764979766,20.48370541,153.23,153.18,35.74216157]
["bitfinex","SOLUSD",1749764980590,6.52528548,153.25,153.18,35.74216157]
["bitfinex","SOLUSD",1749764980792,20.48370541,153.23,153.18,35.74216157]
["bitfinex","SOLUSD",1749764980981,20.48370541,153.23,153.18,56.22586698]
["bitfinex","SOLUSD",1749764982765,20.48370541,153.23,153.18,35.74216157]
["bitfinex","SOLUSD",1749764982969,20.48370541,153.23,153.18,56.22586698]
["bitfinex","SOLUSD",1749764984569,20.48370541,153.23,153.18,62.75400691]
["bitfinex","SOLUSD",1749764985090,20.48370541,153.23,153.18,56.22586698]
["bitfinex","SOLUSD",1749764985667,20.48370541,153.23,153.18,62.7540961]
["bitfinex","SOLUSD",1749764985991,20.48370541,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1749764986192,20.48370541,153.24,153.21,28.66]
["bitfinex","SOLUSD",1749764986777,32.52505223,153.26,153.21,28.66]
["bitfinex","SOLUSD",1749764987295,20.48370541,153.24,153.21,28.66]
["bitfinex","SOLUSD",1749764992798,27.00901296,153.25,153.21,28.66]
["bitfinex","SOLUSD",1749764993286,20.48370541,153.24,153.21,28.66]
["bitfinex","SOLUSD",1749764994798,6.52530755,153.25,153.21,28.66]
["bitfinex","SOLUSD",1749764995011,20.48370541,153.24,153.21,28.66]
["bitfinex","SOLUSD",1749764995379,46.48370541,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1749764995572,26.0,153.26,153.22,0.14216157]
["bitfinex","SOLUSD",1749764996075,26.0,153.26,153.22,20.62586698]
["bitfinex","SOLUSD",1749764996679,20.48370541,153.27,153.22,20.62586698]
["bitfinex","SOLUSD",1749764998502,27.00827278,153.27,153.22,20.62586698]
["bitfinex","SOLUSD",1749765000494,6.52456737,153.27,153.22,20.62586698]
["bitfinex","SOLUSD",1749765000977,6.52456737,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1749765001178,6.52456737,153.27,153.24,28.78216157]
["bitfinex","SOLUSD",1749765002589,27.00781736,153.28,153.24,28.78216157]
["bitfinex","SOLUSD",1749765004215,6.52411195,153.28,153.24,28.78216157]
["bitfinex","SOLUSD",1749765005526,6.52411195,153.28,153.24,49.26586698]
["bitfinex","SOLUSD",1749765007818,26.49630541,153.29,153.25,20.48370541]
["bitfinex","SOLUSD",1749765007819,12.53634972,153.29,153.25,20.48370541]
["bitfinex","SOLUSD",1749765008119,6.52374972,153.29,153.25,20.48370541]
["bitfinex","SOLUSD",1749765008504,6.52374972,153.29,153.24,35.70216157]
["bitfinex","SOLUSD",1749765008706,6.52374972,153.29,153.25,20.48370541]
["bitfinex","SOLUSD",1749765009913,20.48370541,153.29,153.24,56.18586698]
["bitfinex","SOLUSD",1749765011236,6.5231572,153.3,153.24,56.18586698]
["bitfinex","SOLUSD",1749765011525,6.52400835,153.28,153.24,56.18586698]
["bitfinex","SOLUSD",1749765013322,6.52400835,153.28,153.24,48.77482341]
["bitfinex","SOLUSD",1749765014905,6.52400835,153.28,153.24,6.92]
["bitfinex","SOLUSD",1749765014906,13.07266184,153.26,153.24,6.92]
["bitfinex","SOLUSD",1749765016831,6.52528548,153.25,153.24,6.92]
["bitfinex","SOLUSD",1749765017324,6.52528548,153.25,153.21,28.62]
["bitfinex","SOLUSD",1749765019532,6.52485971,153.26,153.22,20.43429366]
["bitfinex","SOLUSD",1749765020141,6.52485971,153.26,153.23,20.43429366]
["bitfinex","SOLUSD",1749765021333,26.0,153.28,153.25,20.43429366]
["bitfinex","SOLUSD",1749765021834,26.0,153.28,153.25,0.14216157]
["bitfinex","SOLUSD",1749765022038,26.0,153.28,153.25,20.57645523]
["bitfinex","SOLUSD",1749765022213,6.52383404,153.29,153.25,20.57645523]
["bitfinex","SOLUSD",1749765025326,26.9581277,153.29,153.25,0.14216157]
["bitfinex","SOLUSD",1749765025718,6.52383404,153.29,153.25,0.14216157]
["bitfinex","SOLUSD",1749765028632,20.43429366,153.27,153.2,32.92]
["bitfinex","SOLUSD",1749765028945,20.43429366,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1749765028946,26.95903636,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1749765031345,31.83397974,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1749765031529,26.95903636,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1749765032418,20.43429366,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1749765032621,25.31006737,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1749765033355,25.31006737,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1749765033643,6.52485971,153.26,153.24,0.14216157]
["bitfinex","SOLUSD",1749765034722,20.43429366,153.28,153.24,0.14216157]
["bitfinex","SOLUSD",1749765034927,4.87577074,153.27,153.24,0.14216157]
["bitfinex","SOLUSD",1749765035130,25.3100644,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765035452,22.83114426,153.3,153.23,6.9]
["bitfinex","SOLUSD",1749765035453,20.43429366,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765036137,20.43429366,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765036335,6.52528548,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765037227,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765037426,11.39996851,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765037947,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765038147,11.39996851,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765038350,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765038552,11.39996851,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765038732,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765039048,11.39996851,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765039750,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765040250,11.40163692,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765041263,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765042254,11.40164305,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765042737,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765043165,11.40213302,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765043760,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765044256,11.40362778,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765044467,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765045346,11.40498996,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765046471,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765047274,8.96243866,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765047459,8.96261039,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765047766,8.96261232,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765048075,4.87841528,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765049371,6.52528548,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765052966,6.52485971,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765062278,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765062458,7.32599571,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765062650,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765062852,7.32615108,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765063057,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765063354,7.32682789,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765063670,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765063972,4.88175008,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765064150,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765064350,4.88172018,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765064550,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765064755,4.88201528,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765064960,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765065275,7.32799093,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765065464,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765065665,7.32796941,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765065980,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765066277,7.32796941,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765066468,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765066660,7.32762217,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765066845,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765067046,7.32741116,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765067251,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765067447,11.40639107,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765067685,6.52486994,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765068559,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765068758,7.32753671,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765068958,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765069181,7.32762346,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765069379,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765069674,4.88299266,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765069864,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765070178,7.32811765,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765070382,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765070584,7.32892293,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765070780,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765070982,7.32900469,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765071280,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765071480,7.33069207,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765071696,6.5249099,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765072291,4.88668873,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765072586,6.5249099,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765072792,4.886893,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765073096,6.5249099,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765073260,4.88672215,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765073587,6.5249099,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765073790,4.88826932,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765074087,6.5249099,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765074384,4.88852466,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765074574,6.5249099,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765074773,4.88905168,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765074979,6.5249099,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765075180,4.88908866,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765075378,6.5249099,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765075678,4.88915628,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765075879,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765076080,7.33527271,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765076279,4.88973214,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765076584,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765076887,7.33542237,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765077081,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765077082,4.88989441,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765077389,6.524434,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765077573,7.33585047,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765077889,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765077890,4.89032251,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765078091,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765078400,7.33594756,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765078567,4.89039437,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765078771,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765078980,7.33611823,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765079186,4.89057766,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765079384,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765079585,7.3363556,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765079793,4.89081423,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765079981,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765080181,7.33637114,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765080367,4.89082977,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765080567,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765080800,7.33676516,153.26,153.23,6.9]
["bitfinex","SOLUSD",1749765080976,4.89122551,153.25,153.23,6.9]
["bitfinex","SOLUSD",1749765081176,19.60120621,153.27,153.23,6.9]
["bitfinex","SOLUSD",1749765081414,7.3367589,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765081581,4.89121982,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765081782,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765082081,4.89122089,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765082379,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765082580,4.8912325,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765082781,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765082993,4.89124203,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765083174,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765083503,4.8912547,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765083664,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765083869,4.89126233,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765084065,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765084284,4.89126233,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765084488,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765084707,4.89128331,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765084893,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765085083,4.89128331,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765085278,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765085489,4.8912839,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765085785,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765086103,7.33710228,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765086299,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765086594,4.89143403,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765086898,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765087082,7.33709566,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765087400,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765087578,4.89116718,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765087783,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765087985,4.89116718,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765088185,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765088387,4.89116566,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765088585,6.52509626,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765088786,4.891076,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765088977,6.52509626,153.26,153.22,48.47677221]
["bitfinex","SOLUSD",1749765089174,7.33684235,153.25,153.22,35.4]
["bitfinex","SOLUSD",1749765089377,6.52460349,153.27,153.22,35.4]
["bitfinex","SOLUSD",1749765089578,7.33691739,153.26,153.22,35.4]
["bitfinex","SOLUSD",1749765089881,7.33690163,153.25,153.22,48.47677221]
["bitfinex","SOLUSD",1749765090096,6.52493986,153.26,153.22,48.47677221]
["bitfinex","SOLUSD",1749765090097,6.52461338,153.27,153.23,0.14216157]
["bitfinex","SOLUSD",1749765090294,4.89105416,153.26,153.24,28.5]
["bitfinex","SOLUSD",1749765090498,4.89105416,153.25,153.24,28.64216157]
["bitfinex","SOLUSD",1749765090799,32.52419078,153.28,153.25,0.14216157]
["bitfinex","SOLUSD",1749765090800,2.4454873,153.27,153.25,0.14216157]
["bitfinex","SOLUSD",1749765090999,26.0,153.28,153.25,0.14216157]
["bitfinex","SOLUSD",1749765091204,4.89019092,153.27,153.25,0.14216157]
["bitfinex","SOLUSD",1749765091496,26.0,153.28,153.25,0.14216157]
["bitfinex","SOLUSD",1749765091703,26.0,153.28,153.26,28.5]
["bitfinex","SOLUSD",1749765092079,13.07677221,153.29,153.26,28.5]
["bitfinex","SOLUSD",1749765092376,4.88724425,153.28,153.26,28.5]
["bitfinex","SOLUSD",1749765092579,13.07677221,153.29,153.26,28.5]
["bitfinex","SOLUSD",1749765092782,32.52273172,153.31,153.27,0.14216157]
["bitfinex","SOLUSD",1749765092989,4.88477832,153.3,153.27,0.14216157]
["bitfinex","SOLUSD",1749765093181,13.07677221,153.32,153.27,0.14216157]
["bitfinex","SOLUSD",1749765093505,4.88460403,153.31,153.27,13.21893378]
["bitfinex","SOLUSD",1749765093705,45.59865312,153.33,153.27,13.21893378]
["bitfinex","SOLUSD",1749765094001,7.32575165,153.32,153.27,13.21893378]
["bitfinex","SOLUSD",1749765094205,7.32575165,153.31,153.27,13.21893378]
["bitfinex","SOLUSD",1749765094502,4.87814147,153.32,153.28,13.07677221]
["bitfinex","SOLUSD",1749765094702,45.59865312,153.33,153.29,28.48]
["bitfinex","SOLUSD",1749765095006,4.87813731,153.32,153.29,28.48]
["bitfinex","SOLUSD",1749765095213,45.59865312,153.33,153.29,28.48]
["bitfinex","SOLUSD",1749765095502,4.87813734,153.32,153.29,28.48]
["bitfinex","SOLUSD",1749765095996,11.40063361,153.32,153.29,28.48]
["bitfinex","SOLUSD",1749765097113,4.87813734,153.32,153.3,0.14216157]
["bitfinex","SOLUSD",1749765097287,8.13247735,153.38,153.3,13.21893378]
["bitfinex","SOLUSD",1749765097288,6.52159363,153.34,153.3,13.21893378]
["bitfinex","SOLUSD",1749765097606,6.52116693,153.35,153.3,0.14216157]
["bitfinex","SOLUSD",1749765097782,11.39478203,153.35,153.31,13.07677221]
["bitfinex","SOLUSD",1749765098104,11.39478203,153.35,153.32,28.48]
["bitfinex","SOLUSD",1749765098514,11.39478203,153.35,153.32,35.32]
["bitfinex","SOLUSD",1749765098883,6.52116693,153.35,153.32,35.32]
["bitfinex","SOLUSD",1749765099807,19.59793914,153.35,153.32,35.32]
["bitfinex","SOLUSD",1749765100806,6.52116693,153.35,153.32,35.32]
["bitfinex","SOLUSD",1749765100987,19.59753174,153.36,153.32,35.32]
["bitfinex","SOLUSD",1749765101199,6.52075953,153.36,153.32,48.39677221]
["bitfinex","SOLUSD",1749765101708,19.59753174,153.36,153.32,35.32]
["bitfinex","SOLUSD",1749765103907,4.86307717,153.38,153.32,35.32]
["bitfinex","SOLUSD",1749765103908,45.59695216,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1749765104089,45.59695216,153.37,153.34,28.46]
["bitfinex","SOLUSD",1749765104835,32.52017995,153.37,153.34,28.46]
["bitfinex","SOLUSD",1749765105310,45.59695216,153.37,153.34,28.46]
["bitfinex","SOLUSD",1749765106114,32.52017995,153.37,153.34,28.46]
["bitfinex","SOLUSD",1749765106287,45.59695216,153.37,153.34,28.46]
["bitfinex","SOLUSD",1749765106815,32.52017995,153.37,153.34,28.46]
["bitfinex","SOLUSD",1749765107010,45.59695216,153.37,153.34,28.46]
["bitfinex","SOLUSD",1749765109517,32.52017995,153.37,153.34,28.46]
["bitfinex","SOLUSD",1749765111083,13.07677221,153.39,153.35,0.14216157]
["bitfinex","SOLUSD",1749765111799,19.59617971,153.39,153.35,0.14216157]
["bitfinex","SOLUSD",1749765112094,6.5194075,153.39,153.35,1.80426157]
["bitfinex","SOLUSD",1749765112495,6.5194075,153.39,153.35,0.14216157]
["bitfinex","SOLUSD",1749765112815,13.07677221,153.37,153.35,28.44]
["bitfinex","SOLUSD",1749765113800,19.59710236,153.37,153.35,28.44]
["bitfinex","SOLUSD",1749765114000,19.59710236,153.37,153.33,0.14216157]
["bitfinex","SOLUSD",1749765114001,6.52033015,153.37,153.34,35.24]
["bitfinex","SOLUSD",1749765116097,19.59610202,153.39,153.34,35.24]
["bitfinex","SOLUSD",1749765119517,13.07677221,153.38,153.34,35.24]
["bitfinex","SOLUSD",1749765120024,19.59610202,153.39,153.35,0.14216157]
["bitfinex","SOLUSD",1749765120191,6.51932981,153.39,153.35,0.14216157]
["bitfinex","SOLUSD",1749765120398,19.59610202,153.39,153.35,0.14216157]
["bitfinex","SOLUSD",1749765120617,19.59610202,153.39,153.36,28.42]
["bitfinex","SOLUSD",1749765122401,6.51932981,153.39,153.36,28.42]
["bitfinex","SOLUSD",1749765122598,19.59610202,153.39,153.36,28.42]
["bitfinex","SOLUSD",1749765125604,19.59610202,153.39,153.35,0.14216157]
["bitfinex","SOLUSD",1749765125924,13.07677221,153.38,153.35,28.4]
["bitfinex","SOLUSD",1749765126718,6.51932981,153.39,153.35,28.4]
["bitfinex","SOLUSD",1749765127026,19.59678373,153.38,153.35,28.4]
["bitfinex","SOLUSD",1749765129406,19.59678373,153.38,153.34,6.8]
["bitfinex","SOLUSD",1749765129607,19.59678373,153.38,153.35,28.4]
["bitfinex","SOLUSD",1749765131530,6.51932981,153.39,153.35,28.4]
["bitfinex","SOLUSD",1749765131734,19.59610202,153.39,153.35,28.4]
["bitfinex","SOLUSD",1749765133235,45.59583636,153.4,153.36,0.14216157]
["bitfinex","SOLUSD",1749765138544,45.59583636,153.4,153.27,6.8]
["bitfinex","SOLUSD",1749765138545,26.0,153.33,153.27,6.8]
["bitfinex","SOLUSD",1749765139127,26.0,153.33,153.27,35.18]
["bitfinex","SOLUSD",1749765139450,30.87007345,153.33,153.27,6.8]
["bitfinex","SOLUSD",1749765139627,26.0,153.33,153.27,6.8]
["bitfinex","SOLUSD",1749765139832,8.96195928,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765140032,8.96195968,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765140351,8.96196008,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765140554,8.96197161,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765140928,8.9619588,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765141136,6.52230628,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765141328,8.9619591,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765141843,8.96198461,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765142028,8.96198461,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1749765142029,25.26775032,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1749765142367,22.82807199,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1749765146763,6.52230628,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1749765147049,8.96198463,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1749765147256,8.96198452,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1749765147550,8.96198452,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765147724,8.96202632,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765147925,22.82807199,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765148648,27.69170705,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765149636,22.82807199,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765150752,19.59992941,153.3,153.27,6.8]
["bitfinex","SOLUSD",1749765151132,6.5231572,153.3,153.27,6.8]
["bitfinex","SOLUSD",1749765154130,22.82807199,153.32,153.27,6.8]
["bitfinex","SOLUSD",1749765154331,13.07677221,153.31,153.27,6.8]
["bitfinex","SOLUSD",1749765155254,6.5231572,153.3,153.27,6.8]
["bitfinex","SOLUSD",1749765155458,32.52230628,153.32,153.28,0.14216157]
["bitfinex","SOLUSD",1749765156452,32.52230628,153.32,153.28,13.21893378]
["bitfinex","SOLUSD",1749765157537,26.0,153.32,153.3,0.14216157]
["bitfinex","SOLUSD",1749765157850,6.52205986,153.33,153.3,0.14216157]
["bitfinex","SOLUSD",1749765157851,6.52205986,153.33,153.3,28.48216157]
["bitfinex","SOLUSD",1749765158051,6.52163938,153.34,153.3,28.48216157]
["bitfinex","SOLUSD",1749765159137,39.07677221,153.35,153.3,41.55893378]
["bitfinex","SOLUSD",1749765159138,45.59799605,153.35,153.3,41.55893378]
["bitfinex","SOLUSD",1749765162057,6.52122384,153.35,153.31,13.07677221]
["bitfinex","SOLUSD",1749765162241,19.59799605,153.35,153.3,41.55893378]
["bitfinex","SOLUSD",1749765163362,6.52122384,153.35,153.3,41.55893378]
["bitfinex","SOLUSD",1749765163565,19.59799605,153.35,153.3,41.55893378]
["bitfinex","SOLUSD",1749765165868,19.59799605,153.35,153.3,28.48216157]
["bitfinex","SOLUSD",1749765166058,19.59799605,153.35,153.3,41.55893378]
["bitfinex","SOLUSD",1749765167953,6.52122384,153.35,153.3,41.55893378]
["bitfinex","SOLUSD",1749765168573,6.52122384,153.35,153.25,18.64964886]
["bitfinex","SOLUSD",1749765168574,39.07677221,153.31,153.13,1.6168]
["bitfinex","SOLUSD",1749765168875,13.07677221,153.28,153.19,51.82]
["bitfinex","SOLUSD",1749765169176,13.07677221,153.28,153.19,64.89677221]
["bitfinex","SOLUSD",1749765170047,13.07677221,153.28,153.2,28.3]
["bitfinex","SOLUSD",1749765170363,22.83551901,153.27,153.2,28.3]
["bitfinex","SOLUSD",1749765171171,13.07677221,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1749765171348,20.43592888,153.25,153.2,48.73592888]
["bitfinex","SOLUSD",1749765171548,20.43592888,153.25,153.21,0.14216157]
["bitfinex","SOLUSD",1749765173270,6.5257113,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1749765173469,6.5257113,153.24,153.21,28.44216157]
["bitfinex","SOLUSD",1749765181579,26.96164018,153.24,153.21,28.44216157]
["bitfinex","SOLUSD",1749765182849,26.96164018,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1749765183053,26.96164018,153.24,153.21,28.3]
["bitfinex","SOLUSD",1749765185676,6.5257113,153.24,153.21,28.3]
["bitfinex","SOLUSD",1749765185867,20.43592888,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1749765188383,26.96155767,153.25,153.22,0.14216157]
["bitfinex","SOLUSD",1749765189380,22.83551901,153.27,153.22,0.14216157]
["bitfinex","SOLUSD",1749765189684,20.43592888,153.25,153.21,28.3]
["bitfinex","SOLUSD",1749765191295,6.5257113,153.24,153.21,28.3]
["bitfinex","SOLUSD",1749765191700,6.5257113,153.24,153.2,0.14216157]
["bitfinex","SOLUSD",1749765191701,13.07903444,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1749765191878,13.07903444,153.21,153.19,6.76]
["bitfinex","SOLUSD",1749765192188,13.07903444,153.2,153.19,6.76]
["bitfinex","SOLUSD",1749765193275,20.45015333,153.2,153.19,6.76]
["bitfinex","SOLUSD",1749765194393,26.97756847,153.2,153.19,6.76]
["bitfinex","SOLUSD",1749765194603,47.4277218,153.2,153.19,6.76]
["bitfinex","SOLUSD",1749765195593,66.07737066,153.2,153.19,6.76]
["bitfinex","SOLUSD",1749765201602,47.4277218,153.2,153.19,6.76]
["bitfinex","SOLUSD",1749765201904,20.45015333,153.2,153.19,6.76]
["bitfinex","SOLUSD",1749765202283,26.97756847,153.2,153.19,6.76]
["bitfinex","SOLUSD",1749765202585,20.45015333,153.2,153.19,6.76]
["bitfinex","SOLUSD",1749765209411,20.45015333,153.21,153.19,6.76]
["bitfinex","SOLUSD",1749765212189,20.45015333,153.22,153.19,6.76]
["bitfinex","SOLUSD",1749765213811,20.45015333,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1749765216899,20.45015333,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1749765229434,13.08252055,153.22,153.2,0.14216157]
["bitfinex","SOLUSD",1749765230227,13.08252055,153.23,153.2,0.14216157]
["bitfinex","SOLUSD",1749765231326,13.08252055,153.23,153.21,6.68]
["bitfinex","SOLUSD",1749765238335,32.52544988,153.25,153.21,6.68]
["bitfinex","SOLUSD",1749765238632,13.08252055,153.23,153.21,6.68]
["bitfinex","SOLUSD",1749765241536,6.52577474,153.24,153.21,6.68]
["bitfinex","SOLUSD",1749765241734,13.08252055,153.23,153.21,6.68]
["bitfinex","SOLUSD",1749765242449,13.08252055,153.22,153.21,6.68]
["bitfinex","SOLUSD",1749765243139,13.08252055,153.23,153.21,6.68]
["bitfinex","SOLUSD",1749765246145,13.08252055,153.24,153.21,6.68]
["bitfinex","SOLUSD",1749765252443,13.08252055,153.24,153.22,28.16]
["bitfinex","SOLUSD",1749765257052,32.52462755,153.27,153.22,28.16]
["bitfinex","SOLUSD",1749765257239,13.08252055,153.25,153.22,28.16]
["bitfinex","SOLUSD",1749765258950,13.08252055,153.24,153.22,28.16]
["bitfinex","SOLUSD",1749765259471,13.08252055,153.25,153.22,28.16]
["bitfinex","SOLUSD",1749765261157,2.44079122,153.26,153.22,28.16]
["bitfinex","SOLUSD",1749765261362,13.08252055,153.24,153.22,28.16]
["bitfinex","SOLUSD",1749765265246,13.08252055,153.25,153.22,28.16]
["bitfinex","SOLUSD",1749765273754,6.52490435,153.26,153.23,28.1]
["bitfinex","SOLUSD",1749765273755,13.08252055,153.24,153.23,28.1]
["bitfinex","SOLUSD",1749765277666,13.08252055,153.24,153.21,6.68]
["bitfinex","SOLUSD",1749765277983,13.08252055,153.23,153.21,34.78]
["bitfinex","SOLUSD",1749765279482,13.08252055,153.23,153.21,6.68]
["bitfinex","SOLUSD",1749765279688,13.08252055,153.22,153.16,18.64964886]
["bitfinex","SOLUSD",1749765279885,4.88641093,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765280081,4.88639489,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765280405,26.0,153.22,153.2,6.6]
["bitfinex","SOLUSD",1749765280682,11.41225318,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765280884,13.85716524,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765281084,24.49477373,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765281270,26.93971882,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765281677,26.93968579,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765281866,24.49477373,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765282071,26.93978675,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765282983,24.49477373,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765283171,26.93978262,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765283489,79.26996542,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765283673,76.82485593,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765284068,79.27012784,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765284383,79.27013774,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765284567,79.27011739,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765284979,76.82485593,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765285174,79.27011739,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765285381,76.82485593,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765285767,79.2701144,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765285962,76.82485593,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765286162,79.27024013,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765286384,79.27020525,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765286567,79.27024313,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765286767,24.49477373,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765286983,26.94012306,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765287286,26.94008569,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765287467,24.49477373,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765288363,76.82485593,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765288563,79.27014264,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765288985,76.82485593,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765289179,24.49477373,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765289389,19.60950964,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765290487,71.93959184,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765290692,76.82485593,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765291496,81.68288628,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765291795,29.35280408,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765291994,24.46753999,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765292169,24.46743968,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765292364,19.60950964,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765292564,24.46753999,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765292793,19.60950964,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765293295,24.46753405,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765293588,45.60950964,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765293795,50.46714107,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765293989,24.46704377,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765294187,30.85753413,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765294373,39.08252055,153.21,153.2,6.6]
["bitfinex","SOLUSD",1749765296691,22.42851519,153.28,153.2,6.6]
["bitfinex","SOLUSD",1749765296879,13.08252055,153.24,153.21,0.14216157]
["bitfinex","SOLUSD",1749765305479,13.08252055,153.23,153.2,6.6]
["bitfinex","SOLUSD",1749765312892,39.08252055,153.21,153.1,1.6159]
["bitfinex","SOLUSD",1749765313093,13.08252055,153.14,153.1,1.6159]
["bitfinex","SOLUSD",1749765313296,13.08252055,153.13,153.1,1.6159]
["bitfinex","SOLUSD",1749765314195,11.38698375,153.17,153.1,1.6159]
["bitfinex","SOLUSD",1749765314392,13.08252055,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1749765315205,20.46066594,153.15,153.11,28.16216157]
["bitfinex","SOLUSD",1749765316104,20.46066594,153.15,153.11,0.14216157]
["bitfinex","SOLUSD",1749765316304,20.46066594,153.15,153.11,34.69326269]
["bitfinex","SOLUSD",1749765317036,20.46066594,153.15,153.11,28.16216157]
["bitfinex","SOLUSD",1749765321224,20.46066594,153.14,153.11,28.16216157]
["bitfinex","SOLUSD",1749765323809,20.46066594,153.15,153.11,28.16216157]
["bitfinex","SOLUSD",1749765325016,20.46066594,153.15,153.12,28.02]
["bitfinex","SOLUSD",1749765325936,20.46066594,153.16,153.13,0.14216157]
["bitfinex","SOLUSD",1749765333047,26.0,153.18,153.13,0.14216157]
["bitfinex","SOLUSD",1749765333250,20.46066594,153.18,153.13,27.13313551]
["bitfinex","SOLUSD",1749765333745,20.46066594,153.19,153.15,0.14216157]
["bitfinex","SOLUSD",1749765333964,20.46066594,153.19,153.15,28.14216157]
["bitfinex","SOLUSD",1749765335332,13.08819198,153.19,153.15,28.14216157]
["bitfinex","SOLUSD",1749765336861,26.0,153.21,153.16,6.52]
["bitfinex","SOLUSD",1749765336862,13.08819198,153.18,153.16,6.52]
["bitfinex","SOLUSD",1749765338162,26.0,153.21,153.16,6.52]
["bitfinex","SOLUSD",1749765338463,13.08819198,153.18,153.16,6.52]
["bitfinex","SOLUSD",1749765340259,13.08819198,153.17,153.16,6.52]
["bitfinex","SOLUSD",1749765342169,19.61688558,153.17,153.16,6.52]
["bitfinex","SOLUSD",1749765343278,20.46118665,153.17,153.16,6.52]
["bitfinex","SOLUSD",1749765344473,26.98988025,153.17,153.16,6.52]
["bitfinex","SOLUSD",1749765349890,6.5286936,153.17,153.16,6.52]
["bitfinex","SOLUSD",1749765350195,26.98988025,153.17,153.16,6.52]
["bitfinex","SOLUSD",1749765351074,26.98988025,153.17,153.13,6.52]
["bitfinex","SOLUSD",1749765351280,20.46118665,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765353091,6.52954728,153.15,153.13,6.52]
["bitfinex","SOLUSD",1749765353395,20.46118665,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765356275,25.34595403,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765356459,25.34595406,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765356662,20.46118665,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765356877,26.99115922,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765357078,31.87599318,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765357268,26.99115922,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765357483,31.87648238,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765357790,26.99115922,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765357997,31.87658439,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765358177,31.87659846,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765358561,31.87662464,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765358891,26.99115922,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765359259,31.87662867,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765359674,26.99115922,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765359876,31.87662968,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765360482,26.99115922,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765360862,31.87190641,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765361063,36.75763458,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765361258,39.20049847,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765361469,39.20049838,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765361868,29.43402321,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765362178,26.99115922,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765362392,31.87673057,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765362682,34.3130599,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765362857,59.66041595,153.14,153.13,6.52]
["bitfinex","SOLUSD",1749765363064,26.0,153.11,153.07,6.48]
["bitfinex","SOLUSD",1749765363374,13.10726195,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765363571,17.9941197,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765363883,13.10726195,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765364275,17.99427311,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765364484,17.99427563,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765364792,17.99047373,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765365491,17.99047421,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765365669,13.10726195,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765368787,19.63979395,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765369873,13.10726195,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765371285,6.53177344,153.1,153.07,6.48]
["bitfinex","SOLUSD",1749765371491,13.10726195,153.09,153.07,6.48]
["bitfinex","SOLUSD",1749765372279,13.10726195,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765373375,6.53221559,153.09,153.07,6.48]
["bitfinex","SOLUSD",1749765373582,13.10726195,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765378898,19.63979395,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765379099,45.63979395,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765379480,32.532532,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765379683,45.63979395,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765381189,50.4870191,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765382304,45.63979395,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765382511,50.48699553,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765382678,50.48707064,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765383195,50.48716852,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765383396,50.4872872,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765383582,45.63979395,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765383785,50.48749027,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765383983,50.48746865,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765384199,50.4874746,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765384408,50.48750944,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765384785,50.48762263,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765385191,47.9949852,153.08,153.07,6.48]
["bitfinex","SOLUSD",1749765385389,26.0,153.05,153.0,6.48]
["bitfinex","SOLUSD",1749765385596,13.10726195,153.02,153.0,6.48]
["bitfinex","SOLUSD",1749765386389,13.10726195,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765386994,6.53499296,153.03,153.0,6.48]
["bitfinex","SOLUSD",1749765387196,20.49945022,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765388993,27.03497077,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765391413,31.8847105,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765391622,31.88477621,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765392294,50.53408186,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765392495,55.3845286,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765392897,55.38213701,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765393098,45.68461963,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765393332,55.3821009,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765393506,45.68461963,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765393707,50.53501505,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765393923,45.68461963,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765394127,50.53503144,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765395101,50.5044832,153.01,153.0,6.48]
["bitfinex","SOLUSD",1749765395493,50.5044832,153.01,152.93,1.644]
["bitfinex","SOLUSD",1749765395494,62.16558258,153.01,152.93,1.644]
["bitfinex","SOLUSD",1749765395695,20.49945022,152.94,152.93,6.46]
["bitfinex","SOLUSD",1749765397515,32.53820121,152.95,152.93,6.46]
["bitfinex","SOLUSD",1749765397704,20.49945022,152.94,152.93,6.46]
["bitfinex","SOLUSD",1749765398505,32.53820121,152.95,152.93,6.46]
["bitfinex","SOLUSD",1749765398712,20.49945022,152.94,152.93,6.46]
["bitfinex","SOLUSD",1749765400018,27.03796205,152.94,152.93,6.46]
["bitfinex","SOLUSD",1749765402731,26.0,152.9,152.84,6.511]
["bitfinex","SOLUSD",1749765403035,26.0,152.9,152.83,1.6314]
["bitfinex","SOLUSD",1749765403036,20.49945022,152.85,152.83,1.6314]
["bitfinex","SOLUSD",1749765403216,20.49945022,152.84,152.82,6.46]
["bitfinex","SOLUSD",1749765403536,20.49945022,152.83,152.82,6.46]
["bitfinex","SOLUSD",1749765404029,27.04266817,152.83,152.82,6.46]
["bitfinex","SOLUSD",1749765405008,27.04266817,152.83,152.75,20.16804886]
["bitfinex","SOLUSD",1749765405009,26.0,152.8,152.75,6.46]
["bitfinex","SOLUSD",1749765405209,46.49945022,152.8,152.75,6.46]
["bitfinex","SOLUSD",1749765405436,20.49945022,152.76,152.75,6.46]
["bitfinex","SOLUSD",1749765405929,53.0456665,152.76,152.75,6.46]
["bitfinex","SOLUSD",1749765406133,53.0456665,152.76,152.67,20.49945022]
["bitfinex","SOLUSD",1749765406134,26.0,152.73,152.67,6.46]
["bitfinex","SOLUSD",1749765406432,26.0,152.73,152.6,0.8900661]
["bitfinex","SOLUSD",1749765406433,26.0,152.67,152.6,0.8900661]
["bitfinex","SOLUSD",1749765406807,26.0,152.67,152.6,21.38951632]
["bitfinex","SOLUSD",1749765407022,26.0,152.69,152.62,20.49945022]
["bitfinex","SOLUSD",1749765407337,20.49945022,152.66,152.62,27.9]
["bitfinex","SOLUSD",1749765407512,20.49945022,152.65,152.62,27.9]
["bitfinex","SOLUSD",1749765408344,20.49945022,152.64,152.62,27.9]
["bitfinex","SOLUSD",1749765408515,20.49945022,152.63,152.6,0.8900661]
["bitfinex","SOLUSD",1749765408717,20.49945022,152.63,152.61,6.46]
["bitfinex","SOLUSD",1749765409024,26.0,152.66,152.61,6.46]
["bitfinex","SOLUSD",1749765409232,20.49945022,152.62,152.61,6.46]
["bitfinex","SOLUSD",1749765409729,20.49945022,152.62,152.6,0.8900661]
["bitfinex","SOLUSD",1749765409730,46.49945022,152.62,152.6,0.8900661]
["bitfinex","SOLUSD",1749765409931,20.49945022,152.61,152.6,0.8900661]
["bitfinex","SOLUSD",1749765419932,27.05210076,152.61,152.6,0.8900661]
["bitfinex","SOLUSD",1749765421821,20.49945022,152.61,152.6,0.8900661]
["bitfinex","SOLUSD",1749765422022,46.49945022,152.62,152.6,0.8900661]
["bitfinex","SOLUSD",1749765422224,20.49945022,152.61,152.6,0.8900661]
["bitfinex","SOLUSD",1749765423434,32.55226316,152.62,152.57,6.44]
["bitfinex","SOLUSD",1749765423635,20.49945022,152.58,152.57,6.44]
["bitfinex","SOLUSD",1749765423842,27.05338913,152.58,152.57,6.44]
["bitfinex","SOLUSD",1749765424834,6.55393891,152.58,152.57,6.44]
["bitfinex","SOLUSD",1749765425025,27.05338913,152.58,152.57,6.44]
["bitfinex","SOLUSD",1749765425427,6.55393891,152.58,152.52,72.11945022]
["bitfinex","SOLUSD",1749765425626,20.49945022,152.56,152.52,51.62]
["bitfinex","SOLUSD",1749765426926,20.49945022,152.54,152.52,51.62]
["bitfinex","SOLUSD",1749765427236,20.49945022,152.53,152.52,51.62]
["bitfinex","SOLUSD",1749765427944,20.49945022,152.53,152.52,6.44]
["bitfinex","SOLUSD",1749765428648,6.5553294,152.55,152.52,6.44]
["bitfinex","SOLUSD",1749765428948,20.49945022,152.53,152.52,6.44]
["bitfinex","SOLUSD",1749765430226,20.49945022,152.54,152.52,6.44]
["bitfinex","SOLUSD",1749765431226,32.55493545,152.56,152.52,6.44]
["bitfinex","SOLUSD",1749765431423,20.49945022,152.55,152.52,6.44]
["bitfinex","SOLUSD",1749765431626,46.49945022,152.56,152.52,6.44]
["bitfinex","SOLUSD",1749765431950,6.5535094,152.59,152.52,6.44]
["bitfinex","SOLUSD",1749765432146,20.49945022,152.55,152.52,6.44]
["bitfinex","SOLUSD",1749765434335,20.49945022,152.54,152.52,6.44]
["bitfinex","SOLUSD",1749765434951,20.49945022,152.54,152.47,28.36648471]
["bitfinex","SOLUSD",1749765434952,26.0,152.5,152.44,7.6989]
["bitfinex","SOLUSD",1749765435184,20.49945022,152.49,152.46,6.44]
["bitfinex","SOLUSD",1749765435353,27.0573262,152.49,152.46,6.44]
["bitfinex","SOLUSD",1749765435657,20.49945022,152.47,152.46,6.44]
["bitfinex","SOLUSD",1749765435953,46.49945022,152.47,152.46,6.44]
["bitfinex","SOLUSD",1749765436141,26.0,152.43,152.34,48.9395536]
["bitfinex","SOLUSD",1749765436455,20.49945022,152.39,152.35,6.44]
["bitfinex","SOLUSD",1749765436644,26.0,152.43,152.34,3.6595536]
["bitfinex","SOLUSD",1749765436645,20.49945022,152.36,152.34,3.6595536]
["bitfinex","SOLUSD",1749765436835,20.49945022,152.35,152.34,3.6595536]
["bitfinex","SOLUSD",1749765437032,18.64964886,152.42,152.34,3.6595536]
["bitfinex","SOLUSD",1749765437246,20.49945022,152.39,152.34,31.5995536]
["bitfinex","SOLUSD",1749765437435,20.49945022,152.39,152.34,58.66324579]
["bitfinex","SOLUSD",1749765437631,20.49945022,152.4,152.34,58.66324579]
["bitfinex","SOLUSD",1749765437835,20.49945022,152.4,152.34,52.09900382]
["bitfinex","SOLUSD",1749765438057,26.0,152.41,152.34,58.6632032]
["bitfinex","SOLUSD",1749765438058,20.49945022,152.39,152.34,58.6632032]
["bitfinex","SOLUSD",1749765438243,26.0,152.41,152.35,0.28432314]
["bitfinex","SOLUSD",1749765438444,20.49945022,152.39,152.35,0.28432314]
["bitfinex","SOLUSD",1749765438655,20.49945022,152.4,152.35,0.28432314]
["bitfinex","SOLUSD",1749765438856,20.49945022,152.4,152.35,20.78377336]
["bitfinex","SOLUSD",1749765439242,30.99730966,152.4,152.35,0.14216157]
["bitfinex","SOLUSD",1749765439449,30.99730966,152.39,152.34,62.59686326]
["bitfinex","SOLUSD",1749765439632,30.99730966,152.39,152.34,69.16103118]
["bitfinex","SOLUSD",1749765440339,30.99730966,152.4,152.34,69.16103118]
["bitfinex","SOLUSD",1749765440539,30.99730966,152.4,152.35,30.99730966]
["bitfinex","SOLUSD",1749765441458,30.99730966,152.4,152.35,37.56085518]
["bitfinex","SOLUSD",1749765441976,30.99730966,152.4,152.35,30.99730966]
["bitfinex","SOLUSD",1749765442836,26.0,152.43,152.35,30.99730966]
["bitfinex","SOLUSD",1749765443041,30.99730966,152.43,152.36,0.28432314]
["bitfinex","SOLUSD",1749765443260,56.99730966,152.44,152.37,37.45730966]
["bitfinex","SOLUSD",1749765443462,56.99730966,152.44,152.38,59.2216328]
["bitfinex","SOLUSD",1749765443463,26.0,152.44,152.38,59.2216328]
["bitfinex","SOLUSD",1749765443761,30.99730966,152.45,152.4,30.99730966]
["bitfinex","SOLUSD",1749765444142,30.99730966,152.45,152.39,0.14216157]
["bitfinex","SOLUSD",1749765444338,30.99730966,152.44,152.38,59.07947123]
["bitfinex","SOLUSD",1749765444537,30.99730966,152.44,152.39,30.99730966]
["bitfinex","SOLUSD",1749765444775,30.99730966,152.45,152.4,30.99730966]
["bitfinex","SOLUSD",1749765445064,26.0,152.47,152.4,30.99730966]
["bitfinex","SOLUSD",1749765445233,30.99730966,152.46,152.4,30.99730966]
["bitfinex","SOLUSD",1749765445659,30.99730966,152.46,152.4,37.55881066]
["bitfinex","SOLUSD",1749765447065,30.99730966,152.46,152.4,6.561501]
["bitfinex","SOLUSD",1749765447241,30.99730966,152.47,152.41,30.99730966]
["bitfinex","SOLUSD",1749765447440,30.99730966,152.47,152.42,27.94]
["bitfinex","SOLUSD",1749765447853,30.99730966,152.47,152.42,58.93730966]
["bitfinex","SOLUSD",1749765448053,30.99730966,152.49,152.43,30.99730966]
["bitfinex","SOLUSD",1749765448363,6.5577,152.53,152.44,30.99730966]
["bitfinex","SOLUSD",1749765448364,30.99730966,152.5,152.44,30.99730966]
["bitfinex","SOLUSD",1749765448546,30.99730966,152.51,152.45,30.99730966]
["bitfinex","SOLUSD",1749765448750,30.99730966,152.51,152.46,6.46]
["bitfinex","SOLUSD",1749765448937,30.99730966,152.51,152.46,65.39730966]
["bitfinex","SOLUSD",1749765451645,30.99730966,152.51,152.46,34.4]
["bitfinex","SOLUSD",1749765451860,30.99730966,152.51,152.46,65.39730966]
["bitfinex","SOLUSD",1749765452770,37.55386238,152.52,152.46,65.39730966]
["bitfinex","SOLUSD",1749765453744,37.55386238,152.52,152.46,34.4]
["bitfinex","SOLUSD",1749765454069,37.55386238,152.52,152.46,65.39730966]
["bitfinex","SOLUSD",1749765454671,37.55386238,152.52,152.47,30.99730966]
["bitfinex","SOLUSD",1749765455060,6.55655272,152.52,152.47,30.99730966]
["bitfinex","SOLUSD",1749765455583,6.55655272,152.52,152.46,65.39730966]
["bitfinex","SOLUSD",1749765455752,6.55608732,152.53,152.46,65.39730966]
["bitfinex","SOLUSD",1749765455952,30.99730966,152.52,152.46,34.4]
["bitfinex","SOLUSD",1749765456260,30.99730966,152.52,152.47,30.99730966]
["bitfinex","SOLUSD",1749765456458,37.55339698,152.53,152.46,65.39730966]
["bitfinex","SOLUSD",1749765457147,37.55339698,152.53,152.46,34.4]
["bitfinex","SOLUSD",1749765457642,37.55339698,152.53,152.46,6.46]
["bitfinex","SOLUSD",1749765457847,37.55339698,152.53,152.47,27.94]
["bitfinex","SOLUSD",1749765458371,30.99730966,152.53,152.47,27.94]
["bitfinex","SOLUSD",1749765458748,37.5534907,152.53,152.47,27.94]
["bitfinex","SOLUSD",1749765459066,6.55618104,152.53,152.47,27.94]
["bitfinex","SOLUSD",1749765459271,27.18951962,152.53,152.47,27.94]
["bitfinex","SOLUSD",1749765460768,20.63333858,152.49,152.46,6.46]
["bitfinex","SOLUSD",1749765460971,20.63333858,152.49,152.46,34.38]
["bitfinex","SOLUSD",1749765461168,20.63333858,152.49,152.46,6.46]
["bitfinex","SOLUSD",1749765462149,27.1914241,152.49,152.46,6.46]
["bitfinex","SOLUSD",1749765462350,6.55808552,152.49,152.46,6.46]
["bitfinex","SOLUSD",1749765462567,20.63333858,152.47,152.46,6.46]
["bitfinex","SOLUSD",1749765463046,20.63333858,152.48,152.43,20.63333858]
["bitfinex","SOLUSD",1749765463248,27.1914241,152.49,152.44,27.07333858]
["bitfinex","SOLUSD",1749765464058,26.0,152.53,152.47,20.63333858]
["bitfinex","SOLUSD",1749765464258,6.55626502,152.53,152.47,20.63333858]
["bitfinex","SOLUSD",1749765464457,20.63333858,152.52,152.47,20.63333858]
["bitfinex","SOLUSD",1749765468583,20.63333858,152.52,152.48,27.92]
["bitfinex","SOLUSD",1749765469283,6.55626502,152.53,152.48,27.92]
["bitfinex","SOLUSD",1749765469457,20.63333858,152.52,152.48,27.92]
["bitfinex","SOLUSD",1749765471685,6.55626502,152.53,152.48,27.92]
["bitfinex","SOLUSD",1749765471888,20.63333858,152.52,152.49,6.44]
["bitfinex","SOLUSD",1749765474067,27.18988,152.52,152.49,6.44]
["bitfinex","SOLUSD",1749765478886,32.55624586,152.53,152.49,6.44]
["bitfinex","SOLUSD",1749765479071,20.63333858,152.52,152.49,6.44]
["bitfinex","SOLUSD",1749765480387,27.18997603,152.52,152.49,6.44]
["bitfinex","SOLUSD",1749765482397,27.19005468,152.52,152.49,6.44]
["bitfinex","SOLUSD",1749765482575,20.63333858,152.5,152.49,6.44]
["bitfinex","SOLUSD",1749765483181,6.5567161,152.52,152.49,6.44]
["bitfinex","SOLUSD",1749765483491,20.63333858,152.5,152.49,6.44]
["bitfinex","SOLUSD",1749765484492,27.19071562,152.5,152.49,6.44]
["bitfinex","SOLUSD",1749765484683,20.63333858,152.5,152.49,6.44]
["bitfinex","SOLUSD",1749765484997,27.19071562,152.5,152.49,6.44]
["bitfinex","SOLUSD",1749765485870,27.19071562,152.5,152.4,6.42]
["bitfinex","SOLUSD",1749765485871,26.0,152.47,152.4,6.42]
["bitfinex","SOLUSD",1749765486069,20.63333858,152.42,152.4,6.42]
["bitfinex","SOLUSD",1749765486374,20.63333858,152.43,152.4,6.42]
["bitfinex","SOLUSD",1749765486577,27.559,152.45,152.4,6.42]
["bitfinex","SOLUSD",1749765486779,20.63333858,152.41,152.4,6.42]
["bitfinex","SOLUSD",1749765487090,27.559,152.45,152.4,6.42]
["bitfinex","SOLUSD",1749765487294,20.63333858,152.42,152.4,6.42]
["bitfinex","SOLUSD",1749765487498,20.63333858,152.41,152.4,6.42]
["bitfinex","SOLUSD",1749765487893,27.19458784,152.41,152.4,6.42]
["bitfinex","SOLUSD",1749765488284,6.56124926,152.41,152.4,6.42]
["bitfinex","SOLUSD",1749765488486,27.19458784,152.41,152.4,6.42]
["bitfinex","SOLUSD",1749765488998,20.63333858,152.41,152.4,6.42]
["bitfinex","SOLUSD",1749765489392,27.19458784,152.41,152.4,6.42]
["bitfinex","SOLUSD",1749765489578,6.56124926,152.41,152.4,6.42]
["bitfinex","SOLUSD",1749765489778,20.63333858,152.41,152.4,6.42]
["bitfinex","SOLUSD",1749765490592,20.63333858,152.42,152.4,6.42]
["bitfinex","SOLUSD",1749765490982,27.19329659,152.44,152.4,6.42]
["bitfinex","SOLUSD",1749765491182,20.63333858,152.45,152.4,6.42]
["bitfinex","SOLUSD",1749765491388,20.63333858,152.44,152.4,6.42]
["bitfinex","SOLUSD",1749765491598,20.63333858,152.44,152.38,27.03613858]
["bitfinex","SOLUSD",1749765491800,20.63333858,152.39,152.38,6.44]
["bitfinex","SOLUSD",1749765492508,49.07636962,152.39,152.38,6.44]
["bitfinex","SOLUSD",1749765492676,49.07630187,152.39,152.38,6.44]
["bitfinex","SOLUSD",1749765492883,46.63333858,152.39,152.38,6.44]
["bitfinex","SOLUSD",1749765493082,49.07621881,152.39,152.38,6.44]
["bitfinex","SOLUSD",1749765493284,49.07620896,152.39,152.38,6.44]
["bitfinex","SOLUSD",1749765493506,26.0,152.36,152.34,3.6595536]
["bitfinex","SOLUSD",1749765493703,29.63942825,152.35,152.34,3.6595536]
["bitfinex","SOLUSD",1749765494003,37.16536472,152.35,152.34,3.6595536]
["bitfinex","SOLUSD",1749765494202,37.16536472,152.35,152.29,0.8900661]
["bitfinex","SOLUSD",1749765494203,26.0,152.32,152.29,0.8900661]
["bitfinex","SOLUSD",1749765494408,2.44191836,152.31,152.29,0.8900661]
["bitfinex","SOLUSD",1749765494619,30.49941646,152.35,152.29,0.8900661]
["bitfinex","SOLUSD",1749765494620,26.0,152.34,152.29,0.8900661]
["bitfinex","SOLUSD",1749765494806,20.63333858,152.34,152.29,0.8900661]
["bitfinex","SOLUSD",1749765495283,31.02298996,152.34,152.29,0.8900661]
["bitfinex","SOLUSD",1749765495488,31.02298996,152.32,152.29,0.8900661]
["bitfinex","SOLUSD",1749765495688,37.58687343,152.35,152.29,0.8900661]
["bitfinex","SOLUSD",1749765495913,31.02298996,152.34,152.29,31.91305606]
["bitfinex","SOLUSD",1749765496905,37.58687343,152.35,152.3,31.02298996]
["bitfinex","SOLUSD",1749765497614,6.56388347,152.35,152.29,31.91305606]
["bitfinex","SOLUSD",1749765497783,37.58687343,152.35,152.29,31.91305606]
["bitfinex","SOLUSD",1749765497991,26.0,152.36,152.3,31.02298996]
["bitfinex","SOLUSD",1749765498294,31.02298996,152.38,152.3,0.14216157]
["bitfinex","SOLUSD",1749765498490,2.44164445,152.37,152.3,0.14216157]
["bitfinex","SOLUSD",1749765498716,2.44159063,152.37,152.31,0.28432314]
["bitfinex","SOLUSD",1749765498919,31.02298996,152.38,152.33,31.02298996]
["bitfinex","SOLUSD",1749765499100,31.02298996,152.39,152.34,31.02298996]
["bitfinex","SOLUSD",1749765499410,31.02298996,152.4,152.35,37.88298996]
["bitfinex","SOLUSD",1749765499832,31.02298996,152.41,152.36,31.02298996]
["bitfinex","SOLUSD",1749765500024,31.02298996,152.41,152.37,29.04]
["bitfinex","SOLUSD",1749765502400,26.0,152.42,152.37,29.04]
["bitfinex","SOLUSD",1749765502596,5.25,152.48,152.41,31.02298996]
["bitfinex","SOLUSD",1749765502796,2.44292911,152.47,152.42,60.00298996]
["bitfinex","SOLUSD",1749765502995,2.44292911,152.46,152.42,28.98]
["bitfinex","SOLUSD",1749765503208,2.44298353,152.46,152.42,28.98]
["bitfinex","SOLUSD",1749765503419,2.44298203,152.46,152.42,28.98]
["bitfinex","SOLUSD",1749765503592,31.02298996,152.47,152.42,28.98]
["bitfinex","SOLUSD",1749765503793,26.0,152.49,152.42,28.98]
["bitfinex","SOLUSD",1749765503794,26.0,152.48,152.42,28.98]
["bitfinex","SOLUSD",1749765503994,31.02298996,152.47,152.42,28.98]
["bitfinex","SOLUSD",1749765505107,37.58171373,152.47,152.42,28.98]
["bitfinex","SOLUSD",1749765506324,31.02298996,152.46,152.42,28.98]
["bitfinex","SOLUSD",1749765506498,37.58171373,152.47,152.42,60.00298996]
["bitfinex","SOLUSD",1749765506695,6.55872377,152.47,152.42,60.00298996]
["bitfinex","SOLUSD",1749765506914,37.58171373,152.47,152.42,60.00298996]
["bitfinex","SOLUSD",1749765507328,31.02298996,152.47,152.42,60.00298996]
["bitfinex","SOLUSD",1749765507512,37.58130828,152.48,152.43,31.02298996]
["bitfinex","SOLUSD",1749765507706,63.58093198,152.49,152.43,31.02298996]
["bitfinex","SOLUSD",1749765508207,37.58093198,152.49,152.44,31.02298996]
["bitfinex","SOLUSD",1749765508410,37.58093198,152.49,152.45,6.86]
["bitfinex","SOLUSD",1749765508807,31.02298996,152.49,152.46,28.88]
["bitfinex","SOLUSD",1749765509027,31.02298996,152.5,152.46,28.88]
["bitfinex","SOLUSD",1749765510320,37.58048767,152.5,152.46,28.88]
["bitfinex","SOLUSD",1749765510944,31.02298996,152.5,152.46,28.88]
["bitfinex","SOLUSD",1749765512105,37.58047457,152.5,152.46,28.88]
["bitfinex","SOLUSD",1749765514430,6.55694708,152.51,152.46,28.88]
["bitfinex","SOLUSD",1749765514619,31.02298996,152.5,152.46,28.88]
["bitfinex","SOLUSD",1749765516631,6.55780706,152.49,152.46,28.88]
["bitfinex","SOLUSD",1749765518739,6.5572508,152.51,152.46,28.88]
["bitfinex","SOLUSD",1749765519233,8.99973552,152.51,152.46,28.88]
["bitfinex","SOLUSD",1749765519407,8.99995704,152.51,152.46,28.88]
["bitfinex","SOLUSD",1749765519610,8.99992751,152.51,152.46,28.88]
["bitfinex","SOLUSD",1749765520138,8.99986735,152.51,152.46,28.88]
["bitfinex","SOLUSD",1749765520347,9.00021118,152.51,152.46,49.51778258]
["bitfinex","SOLUSD",1749765520637,6.5572508,152.51,152.47,28.66]
["bitfinex","SOLUSD",1749765520819,6.5572508,152.51,152.47,49.29778258]
["bitfinex","SOLUSD",1749765521016,6.5535094,152.59,152.5,20.63778258]
["bitfinex","SOLUSD",1749765521339,6.5535094,152.59,152.53,20.63778258]
["bitfinex","SOLUSD",1749765521340,2.44382368,152.58,152.53,20.63778258]
["bitfinex","SOLUSD",1749765521509,2.44408639,152.58,152.54,49.27778258]
["bitfinex","SOLUSD",1749765521835,8.1015384,152.6,152.55,27.49778258]
["bitfinex","SOLUSD",1749765521836,28.73932098,152.6,152.55,27.49778258]
["bitfinex","SOLUSD",1749765522011,2.44443113,152.59,152.55,27.49778258]
["bitfinex","SOLUSD",1749765522211,23.08237309,152.6,152.55,27.49778258]
["bitfinex","SOLUSD",1749765522406,2.44473934,152.59,152.55,27.49778258]
["bitfinex","SOLUSD",1749765522638,2.44448795,152.59,152.55,27.49778258]
["bitfinex","SOLUSD",1749765522826,2.44419762,152.59,152.56,20.63778258]
["bitfinex","SOLUSD",1749765523140,53.19060601,152.61,152.56,20.63778258]
["bitfinex","SOLUSD",1749765523431,2.44356173,152.6,152.57,59.55362927]
["bitfinex","SOLUSD",1749765523609,6.55254678,152.62,152.57,59.55362927]
["bitfinex","SOLUSD",1749765523807,39.90989803,152.62,152.57,59.55362927]
["bitfinex","SOLUSD",1749765524012,37.46617605,152.62,152.57,59.55362927]
["bitfinex","SOLUSD",1749765524239,2.44360034,152.61,152.57,59.55362927]
["bitfinex","SOLUSD",1749765524411,2.44361587,152.61,152.57,59.55362927]
["bitfinex","SOLUSD",1749765524610,37.46617605,152.62,152.57,59.55362927]
["bitfinex","SOLUSD",1749765524811,2.44359364,152.61,152.57,59.55362927]
["bitfinex","SOLUSD",1749765525011,4.88716793,152.6,152.57,59.55362927]
["bitfinex","SOLUSD",1749765525236,2.44333827,152.61,152.57,28.64]
["bitfinex","SOLUSD",1749765525442,4.88692591,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765525733,33.35833368,152.61,152.57,28.64]
["bitfinex","SOLUSD",1749765525946,4.8899553,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765526247,30.91362927,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765526534,37.46684938,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765527233,4.89020343,152.59,152.57,28.64]
["bitfinex","SOLUSD",1749765527430,4.89004005,152.59,152.57,28.64]
["bitfinex","SOLUSD",1749765527630,37.46684938,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765528838,6.55322011,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765529016,37.46684938,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765530042,6.55322011,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765531510,11.4443041,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765531726,11.44432943,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765531926,6.55322011,152.6,152.57,28.64]
["bitfinex","SOLUSD",1749765532422,30.91362927,152.61,152.57,28.64]
["bitfinex","SOLUSD",1749765532618,16.380553,152.62,152.5,6.3406]
["bitfinex","SOLUSD",1749765532619,56.91362927,152.58,152.5,6.3406]
["bitfinex","SOLUSD",1749765532817,56.91362927,152.58,152.51,35.42]
["bitfinex","SOLUSD",1749765532818,30.91362927,152.55,152.51,35.42]
["bitfinex","SOLUSD",1749765533129,30.91362927,152.55,152.51,6.88]
["bitfinex","SOLUSD",1749765533339,30.91362927,152.55,152.51,35.42]
["bitfinex","SOLUSD",1749765533829,16.380553,152.62,152.51,66.33362927]
["bitfinex","SOLUSD",1749765533830,30.91362927,152.56,152.51,66.33362927]
["bitfinex","SOLUSD",1749765534223,6.55436848,152.57,152.51,66.33362927]
["bitfinex","SOLUSD",1749765534432,30.91362927,152.55,152.51,66.33362927]
["bitfinex","SOLUSD",1749765535155,30.91362927,152.55,152.51,35.42]
["bitfinex","SOLUSD",1749765535526,37.46914153,152.55,152.51,35.42]
["bitfinex","SOLUSD",1749765536950,30.91362927,152.54,152.51,6.88]
["bitfinex","SOLUSD",1749765537161,30.91362927,152.53,152.51,6.88]
["bitfinex","SOLUSD",1749765537329,22.94358174,152.55,152.51,6.88]
["bitfinex","SOLUSD",1749765537330,30.91362927,152.52,152.51,6.88]
["bitfinex","SOLUSD",1749765537643,37.47014644,152.52,152.51,6.88]
["bitfinex","SOLUSD",1749765537847,6.55651717,152.52,152.51,6.88]
["bitfinex","SOLUSD",1749765538058,30.91362927,152.56,152.51,6.88]
["bitfinex","SOLUSD",1749765538259,30.91362927,152.56,152.51,37.79362927]
["bitfinex","SOLUSD",1749765539461,37.46919222,152.55,152.51,6.88]
["bitfinex","SOLUSD",1749765540322,30.91362927,152.54,152.51,6.88]
["bitfinex","SOLUSD",1749765540643,30.91362927,152.53,152.51,6.88]
["bitfinex","SOLUSD",1749765541455,16.38806948,152.55,152.51,6.88]
["bitfinex","SOLUSD",1749765541624,30.91362927,152.54,152.51,6.88]
["bitfinex","SOLUSD",1749765541821,37.4692868,152.54,152.51,6.88]
["bitfinex","SOLUSD",1749765544938,30.91362927,152.52,152.51,6.88]
["bitfinex","SOLUSD",1749765545266,20.63257249,152.52,152.51,6.88]
["bitfinex","SOLUSD",1749765545664,32.55565753,152.54,152.51,6.88]
["bitfinex","SOLUSD",1749765545833,53.18823002,152.54,152.51,6.88]
["bitfinex","SOLUSD",1749765546034,20.63257249,152.53,152.51,6.88]
["bitfinex","SOLUSD",1749765546647,20.63257249,152.52,152.51,6.88]
["bitfinex","SOLUSD",1749765546861,27.18908966,152.52,152.51,6.88]
["bitfinex","SOLUSD",1749765547951,27.18908966,152.52,152.46,6.352]
["bitfinex","SOLUSD",1749765548155,20.63257249,152.5,152.47,6.88]
["bitfinex","SOLUSD",1749765548373,20.63257249,152.49,152.47,6.88]
["bitfinex","SOLUSD",1749765548665,20.63257249,152.48,152.47,6.88]
["bitfinex","SOLUSD",1749765549156,27.19080963,152.48,152.47,6.88]
["bitfinex","SOLUSD",1749765549855,20.63257249,152.49,152.47,6.88]
["bitfinex","SOLUSD",1749765550057,27.19035546,152.5,152.47,6.88]
["bitfinex","SOLUSD",1749765550534,6.55778297,152.5,152.47,6.88]
["bitfinex","SOLUSD",1749765550728,27.19035546,152.5,152.47,6.88]
["bitfinex","SOLUSD",1749765556560,6.55778297,152.5,152.47,6.88]
["bitfinex","SOLUSD",1749765556869,27.19040553,152.49,152.47,6.88]
["bitfinex","SOLUSD",1749765557567,20.63257249,152.48,152.47,6.88]
["bitfinex","SOLUSD",1749765557761,67.26514498,152.48,152.47,6.88]
["bitfinex","SOLUSD",1749765557981,67.26514498,152.48,152.38,94.8407]
["bitfinex","SOLUSD",1749765557982,67.26514498,152.48,152.4,6.72]
["bitfinex","SOLUSD",1749765558264,20.63257249,152.41,152.4,6.72]
["bitfinex","SOLUSD",1749765558438,46.63257249,152.48,152.4,6.72]
["bitfinex","SOLUSD",1749765558439,26.0,152.46,152.4,6.72]
["bitfinex","SOLUSD",1749765558760,20.63257249,152.42,152.4,6.72]
["bitfinex","SOLUSD",1749765558951,27.19377002,152.42,152.4,6.72]
["bitfinex","SOLUSD",1749765559464,20.63257249,152.41,152.4,6.72]
["bitfinex","SOLUSD",1749765559640,6.56119753,152.42,152.4,6.72]
["bitfinex","SOLUSD",1749765559839,20.63257249,152.41,152.4,6.72]
["bitfinex","SOLUSD",1749765560144,6.56119753,152.42,152.4,6.72]
["bitfinex","SOLUSD",1749765560349,20.63257249,152.41,152.4,6.72]
["bitfinex","SOLUSD",1749765563270,6.56124926,152.41,152.4,6.72]
["bitfinex","SOLUSD",1749765563561,27.19382175,152.41,152.4,6.72]
["bitfinex","SOLUSD",1749765563953,6.55995801,152.44,152.4,6.72]
["bitfinex","SOLUSD",1749765564164,20.63257249,152.41,152.4,6.72]
["bitfinex","SOLUSD",1749765565041,6.55995801,152.44,152.4,6.72]
["bitfinex","SOLUSD",1749765565242,27.19382175,152.41,152.4,6.72]
["bitfinex","SOLUSD",1749765565444,6.56124926,152.41,152.4,6.72]
["bitfinex","SOLUSD",1749765565664,27.19382175,152.41,152.4,6.72]
["bitfinex","SOLUSD",1749765566781,26.0,152.38,152.29,14.8705661]
["bitfinex","SOLUSD",1749765567078,26.0,152.38,152.29,35.50313859]
["bitfinex","SOLUSD",1749765567241,6.56297171,152.37,152.29,35.50313859]
["bitfinex","SOLUSD",1749765567438,20.63257249,152.35,152.29,14.8705661]
["bitfinex","SOLUSD",1749765567649,20.63257249,152.35,152.29,35.50313859]
["bitfinex","SOLUSD",1749765567854,20.63257249,152.35,152.29,14.8705661]
["bitfinex","SOLUSD",1749765568057,20.63257249,152.35,152.29,35.50313859]
["bitfinex","SOLUSD",1749765568664,20.63257249,152.34,152.29,35.50313859]
["bitfinex","SOLUSD",1749765569971,20.63257249,152.34,152.29,65.18313859]
["bitfinex","SOLUSD",1749765570301,20.63257249,152.33,152.29,14.8705661]
["bitfinex","SOLUSD",1749765570462,20.63257249,152.33,152.29,44.5505661]
["bitfinex","SOLUSD",1749765570854,20.63257249,152.34,152.29,44.5505661]
["bitfinex","SOLUSD",1749765571249,20.63257249,152.34,152.29,65.18313859]
["bitfinex","SOLUSD",1749765571448,20.63257249,152.34,152.29,44.5505661]
["bitfinex","SOLUSD",1749765571648,20.63257249,152.34,152.29,65.18313859]
["bitfinex","SOLUSD",1749765572147,22.97108738,152.37,152.29,8.4500661]
["bitfinex","SOLUSD",1749765572341,20.63257249,152.33,152.29,8.4500661]
["bitfinex","SOLUSD",1749765572547,20.63257249,152.32,152.29,8.4500661]
["bitfinex","SOLUSD",1749765573586,27.19773387,152.32,152.29,8.4500661]
["bitfinex","SOLUSD",1749765574372,20.63257249,152.32,152.29,8.4500661]
["bitfinex","SOLUSD",1749765577251,32.56426414,152.34,152.29,8.4500661]
["bitfinex","SOLUSD",1749765577451,20.63257249,152.32,152.29,8.4500661]
["bitfinex","SOLUSD",1749765578073,20.63257249,152.33,152.29,8.4500661]
["bitfinex","SOLUSD",1749765580160,6.56446244,152.34,152.29,8.4500661]
["bitfinex","SOLUSD",1749765580356,20.63257249,152.33,152.29,8.4500661]
["bitfinex","SOLUSD",1749765582182,20.63257249,152.35,152.3,20.63257249]
["bitfinex","SOLUSD",1749765582392,6.56332311,152.37,152.29,8.4500661]
["bitfinex","SOLUSD",1749765582393,20.63257249,152.36,152.31,29.5]
["bitfinex","SOLUSD",1749765582557,20.63257249,152.36,152.31,50.13257249]
["bitfinex","SOLUSD",1749765582752,6.56332311,152.37,152.31,50.13257249]
["bitfinex","SOLUSD",1749765582972,27.6176,152.38,152.31,50.13257249]
["bitfinex","SOLUSD",1749765582973,27.6176,152.38,152.31,29.5]
["bitfinex","SOLUSD",1749765583256,20.63257249,152.37,152.31,31.0134]
["bitfinex","SOLUSD",1749765583476,20.63257249,152.37,152.32,20.63257249]
["bitfinex","SOLUSD",1749765583787,20.63257249,152.38,152.33,20.63257249]
["bitfinex","SOLUSD",1749765583986,3.33476935,152.41,152.32,6.56490678]
["bitfinex","SOLUSD",1749765583987,3.33476935,152.41,152.34,20.63257249]
["bitfinex","SOLUSD",1749765584184,20.63257249,152.4,152.35,50.09257249]
["bitfinex","SOLUSD",1749765584557,1.6128,152.42,152.35,50.09257249]
["bitfinex","SOLUSD",1749765584771,20.63257249,152.4,152.35,50.09257249]
["bitfinex","SOLUSD",1749765586686,20.63257249,152.4,152.35,29.46]
["bitfinex","SOLUSD",1749765586877,20.63257249,152.4,152.35,50.09257249]
["bitfinex","SOLUSD",1749765587568,26.0,152.43,152.35,36.02365513]
["bitfinex","SOLUSD",1749765587759,26.0,152.43,152.38,39.28222135]
["bitfinex","SOLUSD",1749765588079,3.12520945,152.46,152.38,39.28222135]
["bitfinex","SOLUSD",1749765588080,20.63257249,152.44,152.39,57.57257249]
["bitfinex","SOLUSD",1749765588271,20.63257249,152.45,152.4,20.63257249]
["bitfinex","SOLUSD",1749765591788,20.63257249,152.45,152.39,125.44]
["bitfinex","SOLUSD",1749765591969,20.63257249,152.44,152.39,146.07257249]
["bitfinex","SOLUSD",1749765592361,20.63257249,152.44,152.39,28.19257249]
["bitfinex","SOLUSD",1749765592561,6.5597441,152.45,152.39,7.56]
["bitfinex","SOLUSD",1749765592562,20.63257249,152.41,152.39,7.56]
["bitfinex","SOLUSD",1749765593159,20.63257249,152.42,152.39,7.56]
["bitfinex","SOLUSD",1749765593967,20.63257249,152.41,152.39,7.56]
["bitfinex","SOLUSD",1749765595087,20.63257249,152.4,152.39,7.56]
["bitfinex","SOLUSD",1749765596008,27.19425228,152.4,152.39,7.56]
["bitfinex","SOLUSD",1749765599363,29.63683276,152.4,152.39,7.56]
["bitfinex","SOLUSD",1749765599686,29.63688639,152.4,152.39,7.56]
["bitfinex","SOLUSD",1749765599896,29.63688653,152.4,152.39,7.56]
["bitfinex","SOLUSD",1749765600057,29.63689195,152.4,152.39,7.56]
["bitfinex","SOLUSD",1749765600258,26.0,152.37,152.3,1.5059]
["bitfinex","SOLUSD",1749765600502,26.0,152.37,152.31,7.22]
["bitfinex","SOLUSD",1749765600681,26.0,152.37,152.31,36.34]
["bitfinex","SOLUSD",1749765601064,26.0,152.37,152.33,20.63257249]
["bitfinex","SOLUSD",1749765601300,20.63257249,152.39,152.34,20.63257249]
["bitfinex","SOLUSD",1749765601472,20.63257249,152.37,152.31,124.84]
["bitfinex","SOLUSD",1749765601998,20.63257249,152.37,152.32,20.63257249]
["bitfinex","SOLUSD",1749765602303,6.56340246,152.36,152.32,20.63257249]
["bitfinex","SOLUSD",1749765602716,27.19597495,152.36,152.31,56.97257249]
["bitfinex","SOLUSD",1749765603004,6.56340246,152.36,152.32,7.22]
["bitfinex","SOLUSD",1749765603172,27.19597495,152.36,152.32,7.22]
["bitfinex","SOLUSD",1749765603372,6.56340246,152.36,152.32,7.22]
["bitfinex","SOLUSD",1749765603570,27.19597495,152.36,152.32,7.22]
["bitfinex","SOLUSD",1749765603770,20.63257249,152.35,152.32,7.22]
["bitfinex","SOLUSD",1749765603976,20.63257249,152.33,152.32,7.22]
["bitfinex","SOLUSD",1749765604174,27.19726755,152.33,152.32,7.22]
["bitfinex","SOLUSD",1749765604687,6.56432987,152.34,152.32,7.22]
["bitfinex","SOLUSD",1749765604897,4.9010788,152.39,152.32,27.85257249]
["bitfinex","SOLUSD",1749765605069,32.56211037,152.39,152.33,20.63257249]
["bitfinex","SOLUSD",1749765605273,32.56211037,152.39,152.32,7.22]
["bitfinex","SOLUSD",1749765605274,6.56211037,152.39,152.34,20.63257249]
["bitfinex","SOLUSD",1749765605482,32.56211037,152.39,152.34,20.63257249]
["bitfinex","SOLUSD",1749765605682,53.19468286,152.39,152.34,20.63257249]
["bitfinex","SOLUSD",1749765605897,53.19468286,152.39,152.33,20.63257249]
["bitfinex","SOLUSD",1749765606392,32.56211037,152.39,152.33,20.63257249]
["bitfinex","SOLUSD",1749765606599,20.63257249,152.38,152.33,20.63257249]
["bitfinex","SOLUSD",1749765606778,20.63257249,152.35,152.29,0.8900661]
["bitfinex","SOLUSD",1749765606978,26.0,152.35,152.29,0.8900661]
["bitfinex","SOLUSD",1749765607191,26.0,152.36,152.29,0.8900661]
["bitfinex","SOLUSD",1749765607192,20.63257249,152.31,152.29,0.8900661]
["bitfinex","SOLUSD",1749765607597,20.63257249,152.32,152.29,0.8900661]
["bitfinex","SOLUSD",1749765608316,6.56555708,152.31,152.29,0.8900661]
["bitfinex","SOLUSD",1749765609206,6.56426414,152.34,152.29,0.8900661]
["bitfinex","SOLUSD",1749765609393,20.63257249,152.32,152.29,0.8900661]
["bitfinex","SOLUSD",1749765609581,6.56389694,152.35,152.31,20.63257249]
["bitfinex","SOLUSD",1749765609897,26.0,152.36,152.32,7.22]
["bitfinex","SOLUSD",1749765610205,53.19601081,152.36,152.32,7.22]
["bitfinex","SOLUSD",1749765610389,20.63257249,152.35,152.32,7.22]
["bitfinex","SOLUSD",1749765610778,20.63257249,152.34,152.32,7.22]
["bitfinex","SOLUSD",1749765611192,32.56343832,152.36,152.32,7.22]
["bitfinex","SOLUSD",1749765611394,53.19601081,152.36,152.32,7.22]
["bitfinex","SOLUSD",1749765611979,32.56343832,152.36,152.32,7.22]
["bitfinex","SOLUSD",1749765612179,1.5650874,152.4,152.32,27.85257249]
["bitfinex","SOLUSD",1749765612180,6.56306822,152.37,152.32,27.85257249]
["bitfinex","SOLUSD",1749765612487,6.56248355,152.39,152.33,20.63257249]
["bitfinex","SOLUSD",1749765612699,20.63257249,152.38,152.33,20.63257249]
["bitfinex","SOLUSD",1749765613188,6.56248355,152.39,152.33,20.63257249]
["bitfinex","SOLUSD",1749765613393,20.63257249,152.38,152.33,20.63257249]
["bitfinex","SOLUSD",1749765613985,27.19505604,152.39,152.34,20.63257249]
["bitfinex","SOLUSD",1749765614194,26.0,152.39,152.35,28.98]
["bitfinex","SOLUSD",1749765614398,20.63257249,152.4,152.35,49.61257249]
["bitfinex","SOLUSD",1749765614984,48.96385526,152.42,152.35,49.61257249]
["bitfinex","SOLUSD",1749765614985,20.63257249,152.39,152.35,28.98]
["bitfinex","SOLUSD",1749765615496,48.96385526,152.42,152.35,28.98]
["bitfinex","SOLUSD",1749765615693,20.63257249,152.38,152.35,28.98]
["bitfinex","SOLUSD",1749765615879,48.96385526,152.42,152.35,28.98]
["bitfinex","SOLUSD",1749765616079,20.63257249,152.39,152.35,28.98]
["bitfinex","SOLUSD",1749765616604,27.1949529,152.39,152.35,28.98]
["bitfinex","SOLUSD",1749765617599,6.56238041,152.39,152.35,28.98]
["bitfinex","SOLUSD",1749765617790,27.1949529,152.39,152.35,28.98]
["bitfinex","SOLUSD",1749765618497,26.0,152.42,152.35,49.61257249]
["bitfinex","SOLUSD",1749765618704,26.0,152.42,152.32,7.22]
["bitfinex","SOLUSD",1749765618705,20.63257249,152.37,152.32,7.22]
["bitfinex","SOLUSD",1749765618880,20.63257249,152.37,152.32,56.81257249]
["bitfinex","SOLUSD",1749765619079,26.0,152.4,152.33,20.63257249]
["bitfinex","SOLUSD",1749765619402,20.63257249,152.38,152.33,20.63257249]
["bitfinex","SOLUSD",1749765620415,20.63257249,152.38,152.32,36.18]
["bitfinex","SOLUSD",1749765620583,20.63257249,152.37,152.32,36.18]
["bitfinex","SOLUSD",1749765620792,20.63257249,152.37,152.32,56.81257249]
["bitfinex","SOLUSD",1749765621091,27.19538133,152.38,152.33,20.63257249]
["bitfinex","SOLUSD",1749765621296,27.19538133,152.38,152.32,36.18]
["bitfinex","SOLUSD",1749765621593,27.19538133,152.38,152.33,20.63257249]
["bitfinex","SOLUSD",1749765621795,20.63257249,152.38,152.33,20.63257249]
["bitfinex","SOLUSD",1749765623106,27.19521403,152.38,152.33,20.63257249]
["bitfinex","SOLUSD",1749765624009,26.0,152.4,152.35,20.63257249]
["bitfinex","SOLUSD",1749765624193,2.45445163,152.39,152.36,20.63257249]
["bitfinex","SOLUSD",1749765624388,27.19356674,152.42,152.36,49.51257249]
["bitfinex","SOLUSD",1749765624600,27.19356674,152.42,152.37,20.63257249]
["bitfinex","SOLUSD",1749765624601,20.63257249,152.42,152.37,20.63257249]
["bitfinex","SOLUSD",1749765624793,32.56050242,152.43,152.37,20.63257249]
["bitfinex","SOLUSD",1749765624794,46.63257249,152.43,152.37,20.63257249]
["bitfinex","SOLUSD",1749765624996,20.63257249,152.44,152.38,20.63257249]
["bitfinex","SOLUSD",1749765625395,23.08713427,152.43,152.38,20.63257249]
["bitfinex","SOLUSD",1749765625597,2.45416387,152.42,152.38,20.63257249]
["bitfinex","SOLUSD",1749765625783,2.45416817,152.41,152.38,20.63257249]
["bitfinex","SOLUSD",1749765626111,20.63257249,152.45,152.39,20.63257249]
["bitfinex","SOLUSD",1749765626309,2.45552871,152.44,152.4,49.53257249]
["bitfinex","SOLUSD",1749765626494,2.45559081,152.43,152.41,20.63257249]
["bitfinex","SOLUSD",1749765626698,20.63257249,152.46,152.42,7.02]
["bitfinex","SOLUSD",1749765627313,2.4559029,152.45,152.42,7.02]
["bitfinex","SOLUSD",1749765627510,20.63257249,152.46,152.42,7.02]
["bitfinex","SOLUSD",1749765627701,2.45592885,152.45,152.42,7.02]
["bitfinex","SOLUSD",1749765627891,2.45592583,152.44,152.42,7.02]
["bitfinex","SOLUSD",1749765628092,11.44181881,152.48,152.42,7.02]
["bitfinex","SOLUSD",1749765628304,20.63257249,152.47,152.42,7.02]
["bitfinex","SOLUSD",1749765628503,2.45582082,152.46,152.42,7.02]
["bitfinex","SOLUSD",1749765628811,46.63257249,152.49,152.44,20.63257249]
["bitfinex","SOLUSD",1749765629013,2.45523618,152.48,152.44,49.51257249]
["bitfinex","SOLUSD",1749765629313,27.19047635,152.49,152.44,49.51257249]
["bitfinex","SOLUSD",1749765629519,23.0874737,152.48,152.44,28.88]
["bitfinex","SOLUSD",1749765629694,2.45490867,152.47,152.44,28.88]
["bitfinex","SOLUSD",1749765630016,2.45490454,152.46,152.44,28.88]
["bitfinex","SOLUSD",1749765630199,20.63257249,152.48,152.44,28.88]
["bitfinex","SOLUSD",1749765630592,4.87467908,152.51,152.44,49.51257249]
["bitfinex","SOLUSD",1749765630593,2.45483496,152.47,152.44,49.51257249]
["bitfinex","SOLUSD",1749765630894,11.43163873,152.51,152.44,49.51257249]
["bitfinex","SOLUSD",1749765630895,2.45501514,152.46,152.45,20.63257249]
["bitfinex","SOLUSD",1749765631095,6.55695965,152.51,152.45,20.63257249]
["bitfinex","SOLUSD",1749765631096,11.43163873,152.51,152.45,20.63257249]
["bitfinex","SOLUSD",1749765631304,23.08827049,152.5,152.45,20.63257249]
["bitfinex","SOLUSD",1749765631611,2.4557087,152.49,152.45,20.63257249]
["bitfinex","SOLUSD",1749765631812,20.63257249,152.5,152.45,20.63257249]
["bitfinex","SOLUSD",1749765632111,32.55657808,152.52,152.46,20.63257249]
["bitfinex","SOLUSD",1749765632306,1.5388,152.53,152.48,20.63257249]
["bitfinex","SOLUSD",1749765632505,2.45571992,152.52,152.49,20.63257249]
["bitfinex","SOLUSD",1749765632812,27.18823462,152.54,152.49,20.63257249]
["bitfinex","SOLUSD",1749765633010,2.45612965,152.53,152.49,20.63257249]
["bitfinex","SOLUSD",1749765633212,6.55565846,152.54,152.48,28.82]
["bitfinex","SOLUSD",1749765633404,2.45602257,152.53,152.48,49.45257249]
["bitfinex","SOLUSD",1749765633609,20.63257249,152.53,152.48,49.45257249]
["bitfinex","SOLUSD",1749765633796,2.45601348,152.52,152.48,49.45257249]
["bitfinex","SOLUSD",1749765634110,2.45604965,152.51,152.48,49.45257249]
["bitfinex","SOLUSD",1749765634320,2.4560477,152.5,152.48,49.45257249]
["bitfinex","SOLUSD",1749765634490,20.63257249,152.53,152.48,49.45257249]
["bitfinex","SOLUSD",1749765634692,2.45604116,152.52,152.48,49.45257249]
["bitfinex","SOLUSD",1749765634990,27.18823095,152.54,152.48,49.45257249]
["bitfinex","SOLUSD",1749765634991,2.45619526,152.51,152.48,49.45257249]
["bitfinex","SOLUSD",1749765635205,32.55537408,152.55,152.49,20.63257249]
["bitfinex","SOLUSD",1749765635509,49.08877604,152.54,152.49,20.63257249]
["bitfinex","SOLUSD",1749765635720,46.63257249,152.54,152.49,20.63257249]
["bitfinex","SOLUSD",1749765636097,2.45687421,152.53,152.48,28.82]
["bitfinex","SOLUSD",1749765636434,20.63257249,152.55,152.5,20.63257249]
["bitfinex","SOLUSD",1749765636592,2.45680065,152.54,152.5,20.63257249]
["bitfinex","SOLUSD",1749765636916,27.18705701,152.57,152.51,49.37257249]
["bitfinex","SOLUSD",1749765637104,27.18705701,152.57,152.52,7.02]
["bitfinex","SOLUSD",1749765637307,2.45662464,152.56,152.52,7.02]
["bitfinex","SOLUSD",1749765637502,2.45662464,152.55,152.52,7.02]
["bitfinex","SOLUSD",1749765637838,20.63257249,152.56,152.52,7.02]
["bitfinex","SOLUSD",1749765638119,2.4566589,152.55,152.52,7.02]
["bitfinex","SOLUSD",1749765638410,27.18746125,152.56,152.52,7.02]
["bitfinex","SOLUSD",1749765638809,6.55488876,152.56,152.52,7.02]
["bitfinex","SOLUSD",1749765639017,27.18746125,152.56,152.52,7.02]
["bitfinex","SOLUSD",1749765639402,33.99092176,152.59,152.52,7.02]
["bitfinex","SOLUSD",1749765639403,20.63257249,152.55,152.52,7.02]
["bitfinex","SOLUSD",1749765640719,20.63257249,152.53,152.52,7.02]
["bitfinex","SOLUSD",1749765641497,27.18865981,152.53,152.52,7.02]
["bitfinex","SOLUSD",1749765642625,28.79805981,152.53,152.52,7.02]
["bitfinex","SOLUSD",1749765646231,28.79805981,152.53,152.42,88.5]
["bitfinex","SOLUSD",1749765646407,26.0,152.5,152.43,7.02]
["bitfinex","SOLUSD",1749765646606,20.63257249,152.47,152.43,7.02]
["bitfinex","SOLUSD",1749765647209,20.63257249,152.46,152.43,7.02]
["bitfinex","SOLUSD",1749765647404,6.55995801,152.44,152.43,7.02]
["bitfinex","SOLUSD",1749765647621,27.1925305,152.44,152.43,7.02]
["bitfinex","SOLUSD",1749765648433,6.55995801,152.44,152.43,7.02]
["bitfinex","SOLUSD",1749765648829,27.1925305,152.44,152.43,7.02]
["bitfinex","SOLUSD",1749765651019,26.0,152.44,152.43,7.02]
["bitfinex","SOLUSD",1749765651224,46.63257249,152.44,152.43,7.02]
["bitfinex","SOLUSD",1749765652534,20.63257249,152.45,152.43,7.02]
["bitfinex","SOLUSD",1749765652742,20.63257249,152.46,152.43,7.02]
["bitfinex","SOLUSD",1749765654236,27.19168289,152.46,152.43,7.02]
["bitfinex","SOLUSD",1749765654439,20.63257249,152.46,152.43,7.02]
["bitfinex","SOLUSD",1749765654741,6.55880725,152.47,152.43,7.02]
["bitfinex","SOLUSD",1749765654742,46.63257249,152.47,152.43,7.02]
["bitfinex","SOLUSD",1749765655607,26.0,152.47,152.44,20.63257249]
["bitfinex","SOLUSD",1749765655813,20.63257249,152.49,152.44,20.63257249]
["bitfinex","SOLUSD",1749765656220,27.19008962,152.5,152.45,20.63257249]
["bitfinex","SOLUSD",1749765656426,6.55751713,152.5,152.45,20.63257249]
["bitfinex","SOLUSD",1749765656607,20.63257249,152.49,152.44,20.63257249]
["bitfinex","SOLUSD",1749765657826,27.19043894,152.49,152.44,20.63257249]
["bitfinex","SOLUSD",1749765658628,1.5019,152.52,152.44,20.63257249]
["bitfinex","SOLUSD",1749765658837,20.63257249,152.49,152.44,20.63257249]
["bitfinex","SOLUSD",1749765659219,20.63257249,152.49,152.44,49.01257249]
["bitfinex","SOLUSD",1749765660432,20.63257249,152.48,152.44,28.38]
["bitfinex","SOLUSD",1749765660616,32.55694708,152.51,152.44,28.38]
["bitfinex","SOLUSD",1749765660822,20.63257249,152.48,152.44,28.38]
["bitfinex","SOLUSD",1749765661220,20.63257249,152.46,152.43,7.02]
["bitfinex","SOLUSD",1749765661735,6.55694708,152.51,152.44,20.63257249]
["bitfinex","SOLUSD",1749765661941,6.55694708,152.51,152.43,7.02]
["bitfinex","SOLUSD",1749765661942,1.5535,152.56,152.47,20.63257249]
["bitfinex","SOLUSD",1749765662236,20.63257249,152.52,152.47,20.63257249]
["bitfinex","SOLUSD",1749765662639,26.0,152.52,152.48,20.63257249]
["bitfinex","SOLUSD",1749765663028,53.18920298,152.52,152.47,20.77473406]
["bitfinex","SOLUSD",1749765663339,20.63257249,152.51,152.46,1.6147]
["bitfinex","SOLUSD",1749765663522,32.55663049,152.52,152.45,116.84]
["bitfinex","SOLUSD",1749765663722,20.63257249,152.49,152.45,116.84]
["bitfinex","SOLUSD",1749765664136,20.63257249,152.48,152.45,28.34]
["bitfinex","SOLUSD",1749765664726,20.63257249,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1749765665538,27.19060391,152.49,152.44,0.14216157]
["bitfinex","SOLUSD",1749765665744,6.55694708,152.51,152.44,20.77473406]
["bitfinex","SOLUSD",1749765665943,6.55694708,152.51,152.44,0.14216157]
["bitfinex","SOLUSD",1749765665944,20.63257249,152.49,152.44,0.14216157]
["bitfinex","SOLUSD",1749765666239,20.63257249,152.49,152.44,20.77473406]
["bitfinex","SOLUSD",1749765667037,27.1904939,152.49,152.44,20.77473406]
["bitfinex","SOLUSD",1749765667624,6.55748475,152.5,152.44,20.77473406]
["bitfinex","SOLUSD",1749765667864,6.55748475,152.5,152.45,20.63257249]
["bitfinex","SOLUSD",1749765667865,27.19005724,152.5,152.45,20.63257249]
["bitfinex","SOLUSD",1749765668044,20.63257249,152.49,152.44,20.91689563]
["bitfinex","SOLUSD",1749765668747,27.19042642,152.49,152.44,0.28432314]
["bitfinex","SOLUSD",1749765668923,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765669124,20.63257249,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765669523,26.0,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765669743,46.63257249,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765670339,53.1921002,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765670532,32.55952771,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765670731,53.1921002,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765673754,26.0,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765674129,46.63257249,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765674733,26.0,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765674940,46.63257249,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765675157,6.55834181,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765675337,20.63257249,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765675541,46.63257249,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765675937,20.63257249,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765677930,26.0,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765678151,20.63257249,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765678531,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765679571,6.55927392,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765679777,20.63257249,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765682184,6.55884863,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765682341,20.63257249,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765682744,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765683165,2.45107636,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765683353,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765683666,2.45098389,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765683846,2.45118397,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765684047,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765684238,2.45211818,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765684672,2.45222726,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765684875,2.45223628,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765685046,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765685246,2.4522586,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765685462,2.45173432,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765685661,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765685858,2.45171287,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765686170,2.45172838,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765686358,2.45103862,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765686554,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765686778,2.45098188,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765686963,2.45096174,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765687563,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765687885,2.45072869,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765688062,2.45078941,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765688253,46.63257249,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765688451,2.45084394,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765688758,46.63257249,152.48,152.44,27.37257249]
["bitfinex","SOLUSD",1749765688759,2.45082184,152.46,152.44,27.37257249]
["bitfinex","SOLUSD",1749765688944,20.63257249,152.5,152.45,20.63257249]
["bitfinex","SOLUSD",1749765689149,2.45101029,152.49,152.45,20.63257249]
["bitfinex","SOLUSD",1749765689373,2.45082106,152.48,152.45,20.63257249]
["bitfinex","SOLUSD",1749765689564,2.45050386,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765689770,20.63257249,152.49,152.44,27.37257249]
["bitfinex","SOLUSD",1749765689952,2.45036918,152.48,152.44,27.37257249]
["bitfinex","SOLUSD",1749765690161,2.45010652,152.47,152.44,27.37257249]
["bitfinex","SOLUSD",1749765690483,20.63257249,152.49,152.44,27.37257249]
["bitfinex","SOLUSD",1749765690684,2.45071052,152.48,152.44,27.37257249]
["bitfinex","SOLUSD",1749765690850,2.45056593,152.47,152.45,20.63257249]
["bitfinex","SOLUSD",1749765691049,20.63257249,152.49,152.45,20.63257249]
["bitfinex","SOLUSD",1749765691249,2.45039106,152.48,152.45,20.63257249]
["bitfinex","SOLUSD",1749765691475,20.63257249,152.49,152.45,20.63257249]
["bitfinex","SOLUSD",1749765691859,46.63257249,152.49,152.45,20.63257249]
["bitfinex","SOLUSD",1749765693657,46.63257249,152.49,152.44,34.9]
["bitfinex","SOLUSD",1749765693859,46.63257249,152.49,152.44,55.53257249]
["bitfinex","SOLUSD",1749765694205,26.0,152.49,152.44,55.53257249]
["bitfinex","SOLUSD",1749765694372,26.0,152.49,152.45,20.91689563]
["bitfinex","SOLUSD",1749765695167,26.0,152.49,152.46,20.63257249]
["bitfinex","SOLUSD",1749765695393,26.0,152.49,152.44,34.9]
["bitfinex","SOLUSD",1749765695597,46.63257249,152.49,152.44,34.9]
["bitfinex","SOLUSD",1749765695773,46.63257249,152.49,152.44,55.53257249]
["bitfinex","SOLUSD",1749765696768,26.0,152.49,152.44,55.53257249]
["bitfinex","SOLUSD",1749765697091,26.0,152.49,152.45,20.63257249]
["bitfinex","SOLUSD",1749765697300,2.45386708,152.48,152.45,20.63257249]
["bitfinex","SOLUSD",1749765697467,20.63257249,152.48,152.44,55.53257249]
["bitfinex","SOLUSD",1749765697672,2.45436471,152.47,152.44,55.53257249]
["bitfinex","SOLUSD",1749765697872,20.63257249,152.49,152.44,55.53257249]
["bitfinex","SOLUSD",1749765698568,2.45376035,152.48,152.44,55.53257249]
["bitfinex","SOLUSD",1749765698788,20.63257249,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765698990,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765699174,30.88958621,152.49,152.44,6.74]
["bitfinex","SOLUSD",1749765699175,26.0,152.49,152.44,6.74]
["bitfinex","SOLUSD",1749765699382,26.0,152.46,152.44,27.37257249]
["bitfinex","SOLUSD",1749765699576,20.63257249,152.49,152.44,27.37257249]
["bitfinex","SOLUSD",1749765699775,2.45363905,152.48,152.44,27.37257249]
["bitfinex","SOLUSD",1749765700006,20.63257249,152.49,152.44,55.53257249]
["bitfinex","SOLUSD",1749765700877,2.45305615,152.48,152.44,55.53257249]
["bitfinex","SOLUSD",1749765701078,32.07798139,152.49,152.44,27.37257249]
["bitfinex","SOLUSD",1749765701280,2.45296132,152.48,152.44,27.37257249]
["bitfinex","SOLUSD",1749765701489,2.45284504,152.47,152.44,27.37257249]
["bitfinex","SOLUSD",1749765701669,32.07798139,152.49,152.44,27.37257249]
["bitfinex","SOLUSD",1749765702081,2.45300838,152.48,152.44,27.37257249]
["bitfinex","SOLUSD",1749765702284,2.45278534,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765702481,20.63257249,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765702905,2.45269651,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765703202,2.45246272,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765703404,27.19097698,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765704502,6.55866928,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765705004,2.45192692,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765705188,27.19095959,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765705389,2.45191792,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765705589,2.452051,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765705803,27.19095959,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765706317,2.45231003,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765706482,2.45206737,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765706783,27.19095959,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765706984,2.45195647,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765707186,27.19095959,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765707381,2.45168361,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765707704,11.44578752,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765707705,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765707893,2.45175196,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765708096,20.63257249,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765708295,20.63257249,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765708507,28.45196265,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765708703,26.0,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765709305,53.19180842,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765709685,2.45168633,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765709887,2.45167718,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765710198,2.4514407,152.45,152.44,6.74]
["bitfinex","SOLUSD",1749765710506,53.19180842,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765711208,26.0,152.46,152.44,6.74]
["bitfinex","SOLUSD",1749765711818,20.63257249,152.49,152.44,27.37257249]
["bitfinex","SOLUSD",1749765712112,2.45012851,152.48,152.44,55.53257249]
["bitfinex","SOLUSD",1749765712306,26.0,152.49,152.44,55.53257249]
["bitfinex","SOLUSD",1749765712615,2.44993123,152.48,152.44,55.53257249]
["bitfinex","SOLUSD",1749765712784,26.0,152.49,152.45,20.63257249]
["bitfinex","SOLUSD",1749765712983,26.0,152.49,152.44,34.9]
["bitfinex","SOLUSD",1749765712984,2.44984845,152.48,152.44,55.53257249]
["bitfinex","SOLUSD",1749765713184,20.63257249,152.49,152.44,55.53257249]
["bitfinex","SOLUSD",1749765713386,2.44976603,152.48,152.44,55.53257249]
["bitfinex","SOLUSD",1749765713600,26.0,152.51,152.44,41.45995272]
["bitfinex","SOLUSD",1749765713808,26.0,152.49,152.46,20.63257249]
["bitfinex","SOLUSD",1749765713991,4.88266525,152.51,152.46,20.63257249]
["bitfinex","SOLUSD",1749765714199,2.44994647,152.5,152.46,20.63257249]
["bitfinex","SOLUSD",1749765714506,23.08216606,152.51,152.46,20.63257249]
["bitfinex","SOLUSD",1749765714709,46.63257249,152.52,152.47,20.63257249]
["bitfinex","SOLUSD",1749765715012,2.44548088,152.51,152.47,20.63257249]
["bitfinex","SOLUSD",1749765715182,46.63257249,152.52,152.47,20.63257249]
["bitfinex","SOLUSD",1749765715509,2.44552818,152.51,152.45,0.42648471]
["bitfinex","SOLUSD",1749765715698,53.18946166,152.52,152.47,20.63257249]
["bitfinex","SOLUSD",1749765716016,27.96059751,152.51,152.47,20.63257249]
["bitfinex","SOLUSD",1749765716309,2.44576014,152.5,152.47,20.63257249]
["bitfinex","SOLUSD",1749765716488,25.51497045,152.51,152.47,20.63257249]
["bitfinex","SOLUSD",1749765716682,2.44586357,152.5,152.47,20.63257249]
["bitfinex","SOLUSD",1749765716879,2.44590279,152.5,152.47,20.63257249]
["bitfinex","SOLUSD",1749765717084,2.44592298,152.5,152.47,20.63257249]
["bitfinex","SOLUSD",1749765717285,53.18923466,152.52,152.45,19.07613357]
["bitfinex","SOLUSD",1749765717514,2.44598882,152.51,152.45,19.07613357]
["bitfinex","SOLUSD",1749765717693,20.63257249,152.51,152.47,20.63257249]
["bitfinex","SOLUSD",1749765718090,32.55666217,152.52,152.47,20.63257249]
["bitfinex","SOLUSD",1749765718390,2.4460541,152.51,152.47,20.63257249]
["bitfinex","SOLUSD",1749765718611,53.18923466,152.52,152.47,20.63257249]
["bitfinex","SOLUSD",1749765718805,2.44596168,152.51,152.47,20.63257249]
["bitfinex","SOLUSD",1749765719016,2.44603893,152.51,152.47,20.63257249]
["bitfinex","SOLUSD",1749765719189,2.44604026,152.51,152.47,20.63257249]
["bitfinex","SOLUSD",1749765719384,4.88419591,152.51,152.45,39.70870606]
["bitfinex","SOLUSD",1749765719585,2.44615823,152.51,152.47,21.0590572]
["bitfinex","SOLUSD",1749765719806,2.44612587,152.51,152.47,21.0590572]
["bitfinex","SOLUSD",1749765720014,2.44612966,152.51,152.47,21.0590572]
["bitfinex","SOLUSD",1749765720212,53.18915806,152.52,152.47,20.63257249]
["bitfinex","SOLUSD",1749765720510,26.0,152.49,152.44,6.74]
["bitfinex","SOLUSD",1749765720814,20.63257249,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765721011,27.19101097,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765721224,20.63257249,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765722088,6.55843848,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765722089,27.19101097,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765723117,46.63257249,152.49,152.44,27.37257249]
["bitfinex","SOLUSD",1749765723795,26.0,152.49,152.45,20.63257249]
["bitfinex","SOLUSD",1749765728121,53.19044659,152.49,152.44,27.37257249]
["bitfinex","SOLUSD",1749765728331,20.63257249,152.48,152.44,6.74]
["bitfinex","SOLUSD",1749765728624,20.63257249,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765729620,27.19158907,152.47,152.44,6.74]
["bitfinex","SOLUSD",1749765730614,20.63257249,152.45,152.4,1.529]
["bitfinex","SOLUSD",1749765730816,20.63257249,152.43,152.41,6.58]
["bitfinex","SOLUSD",1749765731425,46.63257249,152.44,152.41,6.58]
["bitfinex","SOLUSD",1749765731612,26.0,152.44,152.41,6.58]
["bitfinex","SOLUSD",1749765731818,46.63257249,152.44,152.41,6.58]
["bitfinex","SOLUSD",1749765732117,26.0,152.44,152.41,6.58]
["bitfinex","SOLUSD",1749765735012,26.0,152.44,152.41,27.21257249]
["bitfinex","SOLUSD",1749765735203,1.60892056,152.49,152.42,20.63257249]
["bitfinex","SOLUSD",1749765735404,4.88785208,152.48,152.44,20.63257249]
["bitfinex","SOLUSD",1749765735694,20.63257249,152.5,152.45,20.63257249]
["bitfinex","SOLUSD",1749765735899,4.88836346,152.5,152.46,27.21257249]
["bitfinex","SOLUSD",1749765736301,32.07852334,152.5,152.46,6.58]
["bitfinex","SOLUSD",1749765736502,20.63257249,152.49,152.46,6.58]
["bitfinex","SOLUSD",1749765738119,27.19046747,152.49,152.46,6.58]
["bitfinex","SOLUSD",1749765738803,20.63257249,152.48,152.46,6.58]
["bitfinex","SOLUSD",1749765739003,27.19046747,152.49,152.46,6.58]
["bitfinex","SOLUSD",1749765740413,27.19081858,152.48,152.46,6.58]
["bitfinex","SOLUSD",1749765740726,6.55824609,152.48,152.46,6.58]
["bitfinex","SOLUSD",1749765741100,27.19068704,152.49,152.46,6.58]
["bitfinex","SOLUSD",1749765742906,6.55811455,152.49,152.46,6.58]
["bitfinex","SOLUSD",1749765743107,27.19068704,152.49,152.46,6.58]
["bitfinex","SOLUSD",1749765743406,6.55811455,152.49,152.46,6.58]
["bitfinex","SOLUSD",1749765743611,27.19068704,152.49,152.46,6.58]
["bitfinex","SOLUSD",1749765744326,20.63257249,152.47,152.46,6.58]
["bitfinex","SOLUSD",1749765744514,32.0697721,152.47,152.46,6.58]
["bitfinex","SOLUSD",1749765744904,27.19123976,152.47,152.46,6.58]
["bitfinex","SOLUSD",1749765745104,11.43689181,152.47,152.46,6.58]
["bitfinex","SOLUSD",1749765745314,32.0694643,152.47,152.46,6.58]
["bitfinex","SOLUSD",1749765745828,11.43689181,152.47,152.46,6.58]
["bitfinex","SOLUSD",1749765746133,6.55866727,152.47,152.46,6.58]
["bitfinex","SOLUSD",1749765748533,27.19123976,152.47,152.46,6.58]
["bitfinex","SOLUSD",1749765749435,32.06902246,152.47,152.46,6.58]
["bitfinex","SOLUSD",1749765751348,32.06703362,152.47,152.46,6.58]
["bitfinex","SOLUSD",1749765753245,32.06703362,152.47,152.35,6.56364637]
["bitfinex","SOLUSD",1749765753246,26.0,152.43,152.34,8.2313]
["bitfinex","SOLUSD",1749765753433,26.0,152.37,152.36,6.56]
["bitfinex","SOLUSD",1749765753734,46.63257249,152.37,152.36,6.56]
["bitfinex","SOLUSD",1749765754324,26.0,152.4,152.36,6.56]
["bitfinex","SOLUSD",1749765754530,46.63257249,152.43,152.36,6.56]
["bitfinex","SOLUSD",1749765754740,26.0,152.37,152.36,6.56]
["bitfinex","SOLUSD",1749765754948,46.63257249,152.37,152.31,6.56]
["bitfinex","SOLUSD",1749765755120,20.63257249,152.32,152.3,45.32]
["bitfinex","SOLUSD",1749765755325,20.63257249,152.31,152.29,0.8900661]
["bitfinex","SOLUSD",1749765755522,6.56514458,152.32,152.29,0.8900661]
["bitfinex","SOLUSD",1749765755523,20.63257249,152.3,152.29,0.8900661]
["bitfinex","SOLUSD",1749765755733,26.0,152.36,152.29,21.52263859]
["bitfinex","SOLUSD",1749765755938,20.63257249,152.38,152.34,20.63257249]
["bitfinex","SOLUSD",1749765756242,20.63257249,152.35,152.3,1.6181]
["bitfinex","SOLUSD",1749765756413,20.63257249,152.32,152.29,0.8900661]
["bitfinex","SOLUSD",1749765756619,26.0,152.37,152.3,6.56]
["bitfinex","SOLUSD",1749765756819,26.0,152.37,152.33,20.63257249]
["bitfinex","SOLUSD",1749765757038,20.63257249,152.37,152.33,20.63257249]
["bitfinex","SOLUSD",1749765757243,20.63257249,152.34,152.3,6.56]
["bitfinex","SOLUSD",1749765757628,26.0,152.37,152.31,0.42648471]
["bitfinex","SOLUSD",1749765757831,46.63257249,152.37,152.33,20.63257249]
["bitfinex","SOLUSD",1749765758039,46.63257249,152.37,152.3,6.98648471]
["bitfinex","SOLUSD",1749765758040,20.63257249,152.34,152.3,6.56]
["bitfinex","SOLUSD",1749765758243,26.0,152.37,152.33,20.63257249]
["bitfinex","SOLUSD",1749765758948,20.63257249,152.36,152.31,20.63257249]
["bitfinex","SOLUSD",1749765759133,46.63257249,152.37,152.32,20.63257249]
["bitfinex","SOLUSD",1749765759324,46.63257249,152.37,152.3,6.56]
["bitfinex","SOLUSD",1749765759325,53.1956009,152.37,152.31,0.42648471]
["bitfinex","SOLUSD",1749765759523,53.1956009,152.37,152.31,20.63257249]
["bitfinex","SOLUSD",1749765759524,20.63257249,152.36,152.31,20.63257249]
["bitfinex","SOLUSD",1749765759756,32.56302841,152.37,152.31,20.63257249]
["bitfinex","SOLUSD",1749765759757,20.63257249,152.35,152.31,20.63257249]
["bitfinex","SOLUSD",1749765759916,20.63257249,152.36,152.32,20.63257249]
["bitfinex","SOLUSD",1749765760322,20.63257249,152.33,152.3,6.56]
["bitfinex","SOLUSD",1749765760552,32.56302841,152.37,152.3,6.56]
["bitfinex","SOLUSD",1749765760553,20.63257249,152.31,152.3,6.56]
["bitfinex","SOLUSD",1749765760769,20.63257249,152.35,152.3,27.19257249]
["bitfinex","SOLUSD",1749765761140,6.56426414,152.34,152.3,27.19257249]
["bitfinex","SOLUSD",1749765761474,20.63257249,152.31,152.3,6.56]
["bitfinex","SOLUSD",1749765761623,26.0,152.34,152.3,6.56]
["bitfinex","SOLUSD",1749765761824,46.63257249,152.34,152.3,27.19257249]
["bitfinex","SOLUSD",1749765762346,46.63257249,152.31,152.3,6.56]
["bitfinex","SOLUSD",1749765762546,20.63257249,152.31,152.3,6.56]
["bitfinex","SOLUSD",1749765762748,26.0,152.32,152.3,6.56]
["bitfinex","SOLUSD",1749765763138,46.63257249,152.32,152.3,6.56]
["bitfinex","SOLUSD",1749765763335,20.63257249,152.31,152.3,6.56]
["bitfinex","SOLUSD",1749765763844,32.24027101,152.4,152.3,27.19257249]
["bitfinex","SOLUSD",1749765763845,16.40815052,152.37,152.3,27.19257249]
["bitfinex","SOLUSD",1749765764048,46.63257249,152.34,152.3,27.19257249]
["bitfinex","SOLUSD",1749765764222,46.63257249,152.34,152.3,6.56]
["bitfinex","SOLUSD",1749765764422,20.63257249,152.32,152.3,6.56]
["bitfinex","SOLUSD",1749765765040,26.0,152.35,152.3,6.56]
["bitfinex","SOLUSD",1749765765041,26.0,152.33,152.3,6.56]
["bitfinex","SOLUSD",1749765765253,46.63257249,152.33,152.3,6.56]
["bitfinex","SOLUSD",1749765765520,20.63257249,152.31,152.3,6.56]
["bitfinex","SOLUSD",1749765765830,6.56297171,152.37,152.3,6.56]
["bitfinex","SOLUSD",1749765766051,20.63257249,152.32,152.3,6.56]
["bitfinex","SOLUSD",1749765766438,26.0,152.34,152.3,55.35257249]
["bitfinex","SOLUSD",1749765766642,46.63257249,152.34,152.3,34.72]
["bitfinex","SOLUSD",1749765767044,20.63257249,152.34,152.3,34.72]
["bitfinex","SOLUSD",1749765767363,6.56297171,152.37,152.3,55.35257249]
["bitfinex","SOLUSD",1749765767532,26.0,152.34,152.3,55.35257249]
["bitfinex","SOLUSD",1749765769182,26.0,152.34,152.3,34.72]
["bitfinex","SOLUSD",1749765769400,20.63257249,152.32,152.3,6.56]
["bitfinex","SOLUSD",1749765769553,20.63257249,152.33,152.3,6.56]
["bitfinex","SOLUSD",1749765769968,32.56429011,152.34,152.3,6.56]
["bitfinex","SOLUSD",1749765770277,26.0,152.34,152.3,27.19257249]
["bitfinex","SOLUSD",1749765770485,32.56429117,152.34,152.3,27.19257249]
["bitfinex","SOLUSD",1749765770649,53.19686366,152.34,152.3,6.56]
["bitfinex","SOLUSD",1749765772655,46.63257249,152.34,152.3,27.19257249]
["bitfinex","SOLUSD",1749765773270,53.1968856,152.34,152.3,6.56]
["bitfinex","SOLUSD",1749765773483,20.63257249,152.33,152.3,6.56]
["bitfinex","SOLUSD",1749765774060,27.19740444,152.33,152.3,6.56]
["bitfinex","SOLUSD",1749765774480,20.63257249,152.31,152.29,0.8900661]
["bitfinex","SOLUSD",1749765774780,46.63257249,152.3,152.29,0.8900661]
["bitfinex","SOLUSD",1749765776174,53.19856067,152.3,152.29,0.8900661]
["bitfinex","SOLUSD",1749765779598,47.74260478,152.3,152.29,0.8900661]
["bitfinex","SOLUSD",1749765779976,26.0,152.3,152.29,0.8900661]
["bitfinex","SOLUSD",1749765780373,26.0,152.3,152.29,16.0666827]
["bitfinex","SOLUSD",1749765780796,22.48044993,152.39,152.29,16.0666827]
["bitfinex","SOLUSD",1749765780991,17.6053334,152.37,152.32,15.1766166]
["bitfinex","SOLUSD",1749765781171,17.6053334,152.37,152.32,21.7366166]
["bitfinex","SOLUSD",1749765781495,41.1766166,152.36,152.32,6.56]
["bitfinex","SOLUSD",1749765781671,15.1766166,152.38,152.33,15.1766166]
["bitfinex","SOLUSD",1749765781872,21.73900702,152.39,152.34,15.1766166]
["bitfinex","SOLUSD",1749765782083,2.42884448,152.38,152.34,15.1766166]
["bitfinex","SOLUSD",1749765782372,2.42892804,152.38,152.34,15.1766166]
["bitfinex","SOLUSD",1749765782696,2.42879602,152.38,152.34,15.1766166]
["bitfinex","SOLUSD",1749765783000,47.73900702,152.39,152.34,15.1766166]
["bitfinex","SOLUSD",1749765783379,15.1766166,152.38,152.32,34.72]
["bitfinex","SOLUSD",1749765783699,15.1766166,152.38,152.34,15.1766166]
["bitfinex","SOLUSD",1749765784079,15.1766166,152.37,152.32,34.72]
["bitfinex","SOLUSD",1749765784396,15.1766166,152.38,152.33,15.1766166]
["bitfinex","SOLUSD",1749765784582,24.16930684,152.38,152.33,15.1766166]
["bitfinex","SOLUSD",1749765784781,21.73957533,152.38,152.33,15.1766166]
["bitfinex","SOLUSD",1749765784991,6.56295873,152.38,152.33,15.1766166]
["bitfinex","SOLUSD",1749765785194,21.73957533,152.38,152.33,15.1766166]
["bitfinex","SOLUSD",1749765785398,21.73957533,152.38,152.32,34.72]
["bitfinex","SOLUSD",1749765785898,21.73957533,152.38,152.33,15.1766166]
["bitfinex","SOLUSD",1749765786581,15.1766166,152.37,152.33,15.1766166]
["bitfinex","SOLUSD",1749765786791,6.56295873,152.38,152.32,34.72]
["bitfinex","SOLUSD",1749765786792,15.1766166,152.36,152.32,34.72]
["bitfinex","SOLUSD",1749765786977,15.1766166,152.36,152.32,49.8966166]
["bitfinex","SOLUSD",1749765787180,6.56295873,152.38,152.32,49.8966166]
["bitfinex","SOLUSD",1749765787379,2.4309121,152.38,152.34,15.1766166]
["bitfinex","SOLUSD",1749765787571,4.81410196,152.42,152.32,34.72]
["bitfinex","SOLUSD",1749765787572,15.1766166,152.41,152.36,15.1766166]
["bitfinex","SOLUSD",1749765787891,50.16933045,152.41,152.33,0.14216157]
["bitfinex","SOLUSD",1749765788095,17.60818123,152.4,152.35,15.1766166]
["bitfinex","SOLUSD",1749765788285,15.1766166,152.4,152.35,15.1766166]
["bitfinex","SOLUSD",1749765788494,15.1766166,152.4,152.36,15.1766166]
["bitfinex","SOLUSD",1749765789083,17.60813586,152.4,152.36,15.1766166]
["bitfinex","SOLUSD",1749765789380,15.1766166,152.42,152.38,15.1766166]
["bitfinex","SOLUSD",1749765789698,2.43199701,152.45,152.41,15.1766166]
["bitfinex","SOLUSD",1749765789884,15.1766166,152.47,152.43,15.1766166]
["bitfinex","SOLUSD",1749765790195,17.60877942,152.46,152.42,15.1766166]
["bitfinex","SOLUSD",1749765790510,15.1766166,152.44,152.41,6.56]
["bitfinex","SOLUSD",1749765790702,15.1766166,152.45,152.41,6.56]
["bitfinex","SOLUSD",1749765790998,6.55920598,152.46,152.41,6.56]
["bitfinex","SOLUSD",1749765791196,6.55797962,152.49,152.43,15.1766166]
["bitfinex","SOLUSD",1749765791497,2.4321235,152.48,152.44,15.1766166]
["bitfinex","SOLUSD",1749765791708,17.60883832,152.49,152.44,15.1766166]
["bitfinex","SOLUSD",1749765791918,2.43287349,152.49,152.45,15.1766166]
["bitfinex","SOLUSD",1749765792219,2.43306027,152.51,152.47,15.1766166]
["bitfinex","SOLUSD",1749765792392,21.7335854,152.51,152.46,15.1766166]
["bitfinex","SOLUSD",1749765792791,21.7335854,152.51,152.44,0.28432314]
["bitfinex","SOLUSD",1749765793100,21.7335854,152.51,152.46,15.1766166]
["bitfinex","SOLUSD",1749765793304,21.7335854,152.51,152.44,0.28432314]
["bitfinex","SOLUSD",1749765793618,15.1766166,152.5,152.45,15.1766166]
["bitfinex","SOLUSD",1749765794522,15.1766166,152.49,152.44,0.14216157]
["bitfinex","SOLUSD",1749765794815,15.1766166,152.49,152.44,15.31877817]
["bitfinex","SOLUSD",1749765795315,15.1766166,152.49,152.43,1.6514]
["bitfinex","SOLUSD",1749765795618,15.1766166,152.49,152.44,15.1766166]
["bitfinex","SOLUSD",1749765796002,32.55737704,152.5,152.44,15.1766166]
["bitfinex","SOLUSD",1749765796205,47.73399364,152.5,152.45,15.1766166]
["bitfinex","SOLUSD",1749765796902,15.1766166,152.49,152.45,15.1766166]
["bitfinex","SOLUSD",1749765797107,15.1766166,152.49,152.43,0.14216157]
["bitfinex","SOLUSD",1749765797108,15.1766166,152.48,152.44,15.1766166]
["bitfinex","SOLUSD",1749765797308,15.1766166,152.49,152.44,15.1766166]
["bitfinex","SOLUSD",1749765797716,15.1766166,152.49,152.43,0.14216157]
["bitfinex","SOLUSD",1749765797927,15.1766166,152.49,152.44,15.1766166]
["bitfinex","SOLUSD",1749765798418,15.1766166,152.48,152.43,0.14216157]
["bitfinex","SOLUSD",1749765798614,15.1766166,152.48,152.44,15.1766166]
["bitfinex","SOLUSD",1749765798924,21.7352544,152.48,152.43,43.45877817]
["bitfinex","SOLUSD",1749765799222,21.7352544,152.48,152.44,15.1766166]
["bitfinex","SOLUSD",1749765799520,6.5586378,152.48,152.44,15.1766166]
["bitfinex","SOLUSD",1749765800508,6.5586378,152.48,152.44,43.3166166]
["bitfinex","SOLUSD",1749765800699,6.5586378,152.48,152.44,28.14]
["bitfinex","SOLUSD",1749765800908,6.5586378,152.48,152.44,43.3166166]
["bitfinex","SOLUSD",1749765801126,21.73459056,152.49,152.44,43.3166166]
["bitfinex","SOLUSD",1749765802119,21.73459056,152.49,152.42,15.1766166]
["bitfinex","SOLUSD",1749765802120,26.0,152.46,152.42,15.1766166]
["bitfinex","SOLUSD",1749765802301,26.0,152.46,152.43,15.1766166]
["bitfinex","SOLUSD",1749765802500,26.0,152.46,152.42,15.1766166]
["bitfinex","SOLUSD",1749765802719,26.0,152.46,152.42,43.3166166]
["bitfinex","SOLUSD",1749765803424,32.55924066,152.46,152.43,15.1766166]
["bitfinex","SOLUSD",1749765803601,32.55924066,152.46,152.42,43.3166166]
["bitfinex","SOLUSD",1749765803802,47.73585726,152.46,152.42,43.3166166]
["bitfinex","SOLUSD",1749765804522,15.1766166,152.44,152.41,6.56]
["bitfinex","SOLUSD",1749765804722,15.1766166,152.42,152.41,6.56]
["bitfinex","SOLUSD",1749765805409,21.73743539,152.42,152.41,6.56]
["bitfinex","SOLUSD",1749765805827,26.0,152.42,152.41,6.56]
["bitfinex","SOLUSD",1749765806523,15.1766166,152.44,152.41,6.56]
["bitfinex","SOLUSD",1749765807409,21.73678163,152.44,152.41,6.56]
["bitfinex","SOLUSD",1749765808020,15.1766166,152.42,152.41,6.56]
["bitfinex","SOLUSD",1749765808821,26.0,152.45,152.41,21.7366166]
["bitfinex","SOLUSD",1749765809122,41.1766166,152.45,152.41,6.56]
["bitfinex","SOLUSD",1749765809510,15.1766166,152.43,152.41,6.56]
["bitfinex","SOLUSD",1749765809911,15.1766166,152.42,152.41,6.56]
["bitfinex","SOLUSD",1749765810107,26.0,152.42,152.41,6.56]
["bitfinex","SOLUSD",1749765811622,32.56081879,152.42,152.41,6.56]
["bitfinex","SOLUSD",1749765811800,47.73743539,152.42,152.41,6.56]
["bitfinex","SOLUSD",1749765813017,32.56081879,152.42,152.41,6.56]
["bitfinex","SOLUSD",1749765813927,15.1766166,152.44,152.41,6.56]
["bitfinex","SOLUSD",1749765814502,41.1766166,152.45,152.41,6.56]
["bitfinex","SOLUSD",1749765815196,26.0,152.45,152.41,21.7366166]
["bitfinex","SOLUSD",1749765815635,16.8129166,152.47,152.42,15.1766166]
["bitfinex","SOLUSD",1749765815831,6.5583675,152.48,152.44,15.1766166]
["bitfinex","SOLUSD",1749765816020,26.0,152.46,152.44,15.1766166]
["bitfinex","SOLUSD",1749765816523,26.0,152.46,152.43,28.14]
["bitfinex","SOLUSD",1749765816524,6.55746042,152.5,152.45,15.1766166]
["bitfinex","SOLUSD",1749765816731,47.73407702,152.5,152.45,15.1766166]
["bitfinex","SOLUSD",1749765817400,32.55746042,152.5,152.46,15.1766166]
["bitfinex","SOLUSD",1749765817804,6.55746042,152.5,152.46,15.1766166]
["bitfinex","SOLUSD",1749765818528,21.73407702,152.5,152.46,15.1766166]
["bitfinex","SOLUSD",1749765819039,26.0,152.51,152.47,43.2966166]
["bitfinex","SOLUSD",1749765819215,15.1766166,152.53,152.48,15.1766166]
["bitfinex","SOLUSD",1749765819405,41.1766166,152.53,152.48,15.1766166]
["bitfinex","SOLUSD",1749765819742,15.1766166,152.53,152.48,15.1766166]
["bitfinex","SOLUSD",1749765819914,8.07996888,152.55,152.47,28.12]
["bitfinex","SOLUSD",1749765820100,21.73188548,152.55,152.5,15.1766166]
["bitfinex","SOLUSD",1749765820306,26.0,152.52,152.51,6.56]
["bitfinex","SOLUSD",1749765820832,21.73188548,152.55,152.51,6.56]
["bitfinex","SOLUSD",1749765821023,6.55526888,152.55,152.51,21.7366166]
["bitfinex","SOLUSD",1749765821416,21.73188548,152.55,152.51,6.56]
["bitfinex","SOLUSD",1749765823318,26.0,152.54,152.51,6.56]
["bitfinex","SOLUSD",1749765824013,41.1766166,152.54,152.51,6.56]
["bitfinex","SOLUSD",1749765824911,47.73252993,152.54,152.51,6.56]
["bitfinex","SOLUSD",1749765826427,15.1766166,152.53,152.51,6.56]
["bitfinex","SOLUSD",1749765827107,21.73293867,152.53,152.51,6.56]
["bitfinex","SOLUSD",1749765827329,32.55574978,152.54,152.51,6.56]
["bitfinex","SOLUSD",1749765827536,47.73236638,152.54,152.51,6.56]
["bitfinex","SOLUSD",1749765828132,32.55574978,152.54,152.51,6.56]
["bitfinex","SOLUSD",1749765829421,26.0,152.54,152.52,15.1766166]
["bitfinex","SOLUSD",1749765830049,21.73098508,152.57,152.52,15.1766166]
["bitfinex","SOLUSD",1749765830216,47.73098508,152.57,152.52,15.1766166]
["bitfinex","SOLUSD",1749765830817,6.55403362,152.58,152.54,15.1766166]
["bitfinex","SOLUSD",1749765831424,6.55403362,152.58,152.55,15.1766166]
["bitfinex","SOLUSD",1749765831618,32.55368304,152.59,152.55,15.1766166]
["bitfinex","SOLUSD",1749765831821,32.55368304,152.59,152.56,15.1766166]
["bitfinex","SOLUSD",1749765832538,32.55368304,152.59,152.55,15.1766166]
["bitfinex","SOLUSD",1749765833319,47.73029964,152.59,152.55,15.1766166]
["bitfinex","SOLUSD",1749765833731,47.73029964,152.59,152.54,15.1766166]
["bitfinex","SOLUSD",1749765834257,41.1766166,152.56,152.51,110.2366166]
["bitfinex","SOLUSD",1749765834546,41.1766166,152.56,152.52,43.2766166]
["bitfinex","SOLUSD",1749765835224,26.0,152.56,152.52,43.2766166]
["bitfinex","SOLUSD",1749765835564,26.0,152.58,152.54,15.1766166]
["bitfinex","SOLUSD",1749765835752,6.55436848,152.57,152.54,15.1766166]
["bitfinex","SOLUSD",1749765836932,21.73098508,152.57,152.51,95.06]
["bitfinex","SOLUSD",1749765837136,15.1766166,152.56,152.52,28.1]
["bitfinex","SOLUSD",1749765837344,21.73098508,152.57,152.52,43.2766166]
["bitfinex","SOLUSD",1749765837534,6.55436848,152.57,152.54,15.1766166]
["bitfinex","SOLUSD",1749765838730,6.55436848,152.57,152.53,15.1766166]
["bitfinex","SOLUSD",1749765839536,15.1766166,152.56,152.52,43.2766166]
["bitfinex","SOLUSD",1749765839730,6.55522779,152.55,152.51,95.06]
["bitfinex","SOLUSD",1749765839962,32.55522779,152.55,152.51,6.56]
["bitfinex","SOLUSD",1749765840132,15.1766166,152.53,152.51,6.56]
["bitfinex","SOLUSD",1749765840340,15.1766166,152.54,152.51,6.56]
["bitfinex","SOLUSD",1749765841739,6.55608732,152.53,152.51,6.56]
["bitfinex","SOLUSD",1749765842874,15.1766166,152.52,152.51,6.56]
["bitfinex","SOLUSD",1749765843832,21.73270392,152.53,152.51,6.56]
["bitfinex","SOLUSD",1749765844335,15.1766166,152.52,152.51,6.56]
["bitfinex","SOLUSD",1749765844737,21.73270392,152.53,152.51,6.56]
["bitfinex","SOLUSD",1749765844958,6.55608732,152.53,152.51,6.56]
["bitfinex","SOLUSD",1749765845929,41.1766166,152.55,152.51,6.56]
["bitfinex","SOLUSD",1749765845930,26.0,152.52,152.51,6.56]
["bitfinex","SOLUSD",1749765847164,6.55565753,152.54,152.51,6.56]
["bitfinex","SOLUSD",1749765847533,26.0,152.55,152.53,15.1766166]
["bitfinex","SOLUSD",1749765849347,26.0,152.55,152.54,15.1766166]
["bitfinex","SOLUSD",1749765850048,6.55472783,152.57,152.54,15.1766166]
["bitfinex","SOLUSD",1749765851960,6.55472783,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1749765852142,21.73134443,152.57,152.53,28.08]
["bitfinex","SOLUSD",1749765852337,6.55472783,152.57,152.53,43.2566166]
["bitfinex","SOLUSD",1749765852738,32.55407627,152.58,152.54,15.1766166]
["bitfinex","SOLUSD",1749765852969,26.0,152.57,152.54,15.1766166]
["bitfinex","SOLUSD",1749765853334,32.55448739,152.57,152.53,43.2566166]
["bitfinex","SOLUSD",1749765853741,2.45449917,152.56,152.53,43.2566166]
["bitfinex","SOLUSD",1749765853953,32.55448739,152.57,152.53,43.2566166]
["bitfinex","SOLUSD",1749765854158,7.36315726,152.56,152.53,43.2566166]
["bitfinex","SOLUSD",1749765854464,17.63133262,152.55,152.51,21.7366166]
["bitfinex","SOLUSD",1749765854670,7.36452245,152.54,152.51,49.8166166]
["bitfinex","SOLUSD",1749765854844,2.45492436,152.53,152.51,49.8166166]
["bitfinex","SOLUSD",1749765855169,7.36606825,152.52,152.51,49.8166166]
["bitfinex","SOLUSD",1749765855466,2.45538248,152.52,152.51,21.7366166]
["bitfinex","SOLUSD",1749765855669,6.55566365,152.54,152.51,49.8166166]
["bitfinex","SOLUSD",1749765855868,7.35851551,152.53,152.51,34.64]
["bitfinex","SOLUSD",1749765856182,6.55566365,152.54,152.51,34.64]
["bitfinex","SOLUSD",1749765856391,6.55566365,152.54,152.51,6.56]
["bitfinex","SOLUSD",1749765856670,4.90567973,152.53,152.51,34.64]
["bitfinex","SOLUSD",1749765856862,6.55566365,152.54,152.51,6.56]
["bitfinex","SOLUSD",1749765857055,7.3607226,152.53,152.51,34.64]
["bitfinex","SOLUSD",1749765857246,6.55566365,152.54,152.51,34.64]
["bitfinex","SOLUSD",1749765857648,7.36206714,152.53,152.51,34.64]
["bitfinex","SOLUSD",1749765857848,6.55566365,152.54,152.51,34.64]
["bitfinex","SOLUSD",1749765858059,7.36162397,152.53,152.51,34.64]
["bitfinex","SOLUSD",1749765858249,6.55566365,152.54,152.51,34.64]
["bitfinex","SOLUSD",1749765858443,7.36155218,152.53,152.51,34.64]
["bitfinex","SOLUSD",1749765858644,26.0,152.55,152.52,15.1766166]
["bitfinex","SOLUSD",1749765858853,4.90872339,152.54,152.53,15.1766166]
["bitfinex","SOLUSD",1749765859169,7.36328674,152.54,152.53,15.1766166]
["bitfinex","SOLUSD",1749765859338,4.90931744,152.54,152.53,15.1766166]
["bitfinex","SOLUSD",1749765859544,26.0,152.57,152.53,15.1766166]
["bitfinex","SOLUSD",1749765859778,7.36364335,152.56,152.54,28.08]
["bitfinex","SOLUSD",1749765859953,15.1766166,152.6,152.55,15.1766166]
["bitfinex","SOLUSD",1749765860149,7.36359918,152.59,152.56,15.1766166]
["bitfinex","SOLUSD",1749765860351,33.36348472,152.58,152.56,15.1766166]
["bitfinex","SOLUSD",1749765860583,2.45444444,152.57,152.56,15.1766166]
["bitfinex","SOLUSD",1749765860774,7.36328666,152.57,152.56,15.1766166]
["bitfinex","SOLUSD",1749765861081,7.36319094,152.57,152.56,15.1766166]
["bitfinex","SOLUSD",1749765861247,2.45439698,152.57,152.54,28.08]
["bitfinex","SOLUSD",1749765861566,7.36315521,152.56,152.55,15.1766166]
["bitfinex","SOLUSD",1749765862067,26.0,152.58,152.55,15.1766166]
["bitfinex","SOLUSD",1749765862270,7.36294811,152.57,152.56,15.1766166]
["bitfinex","SOLUSD",1749765862445,7.36294317,152.57,152.56,15.1766166]
["bitfinex","SOLUSD",1749765862642,26.0,152.58,152.56,15.1766166]
["bitfinex","SOLUSD",1749765862854,4.9084639,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1749765863107,2.45391477,152.6,152.56,15.1766166]
["bitfinex","SOLUSD",1749765863286,20.06878982,152.63,152.58,15.1766166]
["bitfinex","SOLUSD",1749765863448,7.36124167,152.62,152.59,15.1766166]
["bitfinex","SOLUSD",1749765863647,7.36117872,152.61,152.6,21.7166166]
["bitfinex","SOLUSD",1749765863880,4.89172734,152.64,152.6,49.7966166]
["bitfinex","SOLUSD",1749765864185,7.36045501,152.63,152.62,15.1766166]
["bitfinex","SOLUSD",1749765864347,4.90678962,152.63,152.62,15.1766166]
["bitfinex","SOLUSD",1749765864544,7.35980864,152.63,152.62,15.1766166]
["bitfinex","SOLUSD",1749765864747,7.35975257,152.63,152.62,15.1766166]
["bitfinex","SOLUSD",1749765865093,159.45927005,152.71,152.62,15.1766166]
["bitfinex","SOLUSD",1749765865094,6.54578778,152.77,152.66,19.07613357]
["bitfinex","SOLUSD",1749765865384,7.55271818,152.78,152.65,26.0]
["bitfinex","SOLUSD",1749765865385,21.6324166,152.79,152.74,15.1766166]
["bitfinex","SOLUSD",1749765865585,2.4514931,152.78,152.75,15.1766166]
["bitfinex","SOLUSD",1749765865765,2.45147324,152.77,152.75,15.1766166]
["bitfinex","SOLUSD",1749765866071,26.0,152.79,152.75,15.1766166]
["bitfinex","SOLUSD",1749765866368,2.45124961,152.78,152.75,15.1766166]
["bitfinex","SOLUSD",1749765866565,2.45124585,152.77,152.75,15.1766166]
["bitfinex","SOLUSD",1749765866765,2.45124496,152.76,152.75,15.1766166]
["bitfinex","SOLUSD",1749765866976,12.99915395,152.83,152.75,15.60310131]
["bitfinex","SOLUSD",1749765867178,2.45100068,152.82,152.78,15.1766166]
["bitfinex","SOLUSD",1749765867379,26.0,152.8,152.78,22.60501932]
["bitfinex","SOLUSD",1749765867596,2.45068167,152.79,152.78,22.60501932]
["bitfinex","SOLUSD",1749765867763,2.45068284,152.79,152.78,22.60501932]
["bitfinex","SOLUSD",1749765867969,26.0,152.8,152.78,22.60501932]
["bitfinex","SOLUSD",1749765868370,26.0,152.8,152.76,28.06]
["bitfinex","SOLUSD",1749765868569,26.0,152.8,152.78,22.60501932]
["bitfinex","SOLUSD",1749765868570,2.45071969,152.79,152.78,22.60501932]
["bitfinex","SOLUSD",1749765868773,26.0,152.8,152.78,22.60501932]
["bitfinex","SOLUSD",1749765868973,26.0,152.8,152.79,22.60501932]
["bitfinex","SOLUSD",1749765869174,28.45056638,152.8,152.79,22.60501932]
["bitfinex","SOLUSD",1749765869392,55.14917956,152.81,152.76,28.06]
["bitfinex","SOLUSD",1749765869590,55.14917956,152.81,152.75,0.14216157]
["bitfinex","SOLUSD",1749765869591,25.05589466,152.8,152.75,22.60501932]
["bitfinex","SOLUSD",1749765869787,25.05597059,152.79,152.76,6.52]
["bitfinex","SOLUSD",1749765870092,2.45101488,152.78,152.76,6.52]
["bitfinex","SOLUSD",1749765870285,22.60501932,152.8,152.76,6.52]
["bitfinex","SOLUSD",1749765870486,25.05614798,152.79,152.76,6.52]
["bitfinex","SOLUSD",1749765870797,29.1502141,152.79,152.76,6.52]
["bitfinex","SOLUSD",1749765870989,2.45110454,152.78,152.76,6.52]
["bitfinex","SOLUSD",1749765871181,2.45110495,152.77,152.76,6.52]
["bitfinex","SOLUSD",1749765871381,2.4511749,152.77,152.76,6.52]
["bitfinex","SOLUSD",1749765871695,22.60501932,152.78,152.76,6.52]
["bitfinex","SOLUSD",1749765871872,2.45122523,152.77,152.76,6.52]
["bitfinex","SOLUSD",1749765872068,26.0,152.74,152.69,29.12501932]
["bitfinex","SOLUSD",1749765872269,2.45173907,152.73,152.69,29.12501932]
["bitfinex","SOLUSD",1749765872465,22.60501932,152.73,152.69,6.52]
["bitfinex","SOLUSD",1749765872787,29.15280997,152.73,152.69,6.52]
["bitfinex","SOLUSD",1749765873183,2.45188689,152.72,152.69,6.52]
["bitfinex","SOLUSD",1749765873386,29.15280997,152.73,152.69,6.52]
["bitfinex","SOLUSD",1749765873589,2.45190094,152.72,152.69,6.52]
["bitfinex","SOLUSD",1749765873791,32.54709593,152.74,152.7,22.60501932]
["bitfinex","SOLUSD",1749765873973,26.0,152.74,152.72,22.60501932]
["bitfinex","SOLUSD",1749765874174,2.45175852,152.73,152.71,22.60501932]
["bitfinex","SOLUSD",1749765874374,32.54710705,152.74,152.71,22.60501932]
["bitfinex","SOLUSD",1749765874594,2.45429003,152.73,152.71,22.60501932]
["bitfinex","SOLUSD",1749765874790,26.0,152.74,152.71,22.60501932]
["bitfinex","SOLUSD",1749765874970,2.45428584,152.73,152.71,22.60501932]
["bitfinex","SOLUSD",1749765875165,32.54707509,152.74,152.71,22.60501932]
["bitfinex","SOLUSD",1749765875366,2.45428584,152.73,152.71,22.60501932]
["bitfinex","SOLUSD",1749765875679,32.54707509,152.74,152.71,22.60501932]
["bitfinex","SOLUSD",1749765875897,2.45429043,152.73,152.71,22.60501932]
["bitfinex","SOLUSD",1749765876097,32.54707509,152.74,152.7,22.60501932]
["bitfinex","SOLUSD",1749765876279,2.45427815,152.73,152.7,50.64501932]
["bitfinex","SOLUSD",1749765876475,32.54707509,152.74,152.7,50.64501932]
["bitfinex","SOLUSD",1749765876701,17.96973577,152.8,152.73,22.60501932]
["bitfinex","SOLUSD",1749765876995,4.9074155,152.78,152.73,28.04]
["bitfinex","SOLUSD",1749765877167,7.36123742,152.77,152.76,22.60501932]
["bitfinex","SOLUSD",1749765877367,7.36117631,152.77,152.76,22.60501932]
["bitfinex","SOLUSD",1749765877597,7.36103374,152.77,152.76,22.60501932]
["bitfinex","SOLUSD",1749765877802,55.1496593,152.8,152.76,22.60501932]
["bitfinex","SOLUSD",1749765877803,32.54463998,152.8,152.76,22.60501932]
["bitfinex","SOLUSD",1749765877982,8.99854405,152.79,152.76,22.60501932]
["bitfinex","SOLUSD",1749765878173,4.90718416,152.78,152.76,22.60501932]
["bitfinex","SOLUSD",1749765878373,2.45358829,152.77,152.76,22.60501932]
["bitfinex","SOLUSD",1749765878591,6.54494388,152.79,152.76,22.60501932]
["bitfinex","SOLUSD",1749765878792,7.36095529,152.78,152.75,22.60501932]
["bitfinex","SOLUSD",1749765878988,7.36091449,152.77,152.75,22.60501932]
["bitfinex","SOLUSD",1749765879196,6.54494388,152.79,152.75,22.60501932]
["bitfinex","SOLUSD",1749765879385,26.0,152.78,152.77,22.60501932]
["bitfinex","SOLUSD",1749765879586,6.54465466,152.8,152.77,22.60501932]
["bitfinex","SOLUSD",1749765879785,26.0,152.81,152.77,22.60501932]
["bitfinex","SOLUSD",1749765880012,29.148699,152.82,152.77,22.60501932]
["bitfinex","SOLUSD",1749765880175,55.148699,152.82,152.78,6.52]
["bitfinex","SOLUSD",1749765881902,6.54480873,152.8,152.78,6.52]
["bitfinex","SOLUSD",1749765883127,22.60501932,152.79,152.78,6.52]
["bitfinex","SOLUSD",1749765883505,29.14982805,152.8,152.78,6.52]
["bitfinex","SOLUSD",1749765883705,6.54480873,152.8,152.78,6.52]
["bitfinex","SOLUSD",1749765884121,32.54423761,152.81,152.78,29.12501932]
["bitfinex","SOLUSD",1749765884503,32.54423761,152.81,152.78,6.52]
["bitfinex","SOLUSD",1749765884810,55.14925693,152.81,152.78,6.52]
["bitfinex","SOLUSD",1749765885138,22.60501932,152.8,152.78,6.52]
["bitfinex","SOLUSD",1749765885430,22.60501932,152.79,152.78,6.52]
["bitfinex","SOLUSD",1749765886805,29.14995027,152.79,152.78,6.52]
["bitfinex","SOLUSD",1749765888232,6.54493095,152.79,152.78,6.52]
["bitfinex","SOLUSD",1749765888534,29.14995027,152.79,152.78,6.52]
["bitfinex","SOLUSD",1749765889638,6.54493095,152.79,152.78,6.52]
["bitfinex","SOLUSD",1749765890242,22.60501932,152.83,152.78,29.12501932]
["bitfinex","SOLUSD",1749765890539,26.0,152.8,152.78,29.12501932]
["bitfinex","SOLUSD",1749765890722,26.0,152.8,152.78,6.52]
["bitfinex","SOLUSD",1749765891032,22.60501932,152.82,152.78,6.52]
["bitfinex","SOLUSD",1749765891408,48.60501932,152.82,152.78,6.52]
["bitfinex","SOLUSD",1749765892138,6.54407434,152.81,152.78,6.52]
["bitfinex","SOLUSD",1749765893530,29.14909366,152.81,152.78,6.52]
["bitfinex","SOLUSD",1749765893935,6.54407434,152.81,152.78,6.52]
["bitfinex","SOLUSD",1749765895333,32.54371992,152.82,152.78,29.12501932]
["bitfinex","SOLUSD",1749765895539,26.0,152.8,152.79,22.60501932]
["bitfinex","SOLUSD",1749765895916,26.0,152.8,152.78,29.12501932]
["bitfinex","SOLUSD",1749765898419,26.0,152.81,152.79,22.60501932]
["bitfinex","SOLUSD",1749765898934,22.60501932,152.84,152.79,22.60501932]
["bitfinex","SOLUSD",1749765899136,22.60501932,152.84,152.78,6.52]
["bitfinex","SOLUSD",1749765899137,6.54321795,152.83,152.8,22.60501932]
["bitfinex","SOLUSD",1749765899344,6.54321795,152.83,152.79,22.60501932]
["bitfinex","SOLUSD",1749765899526,55.14823727,152.83,152.79,22.60501932]
["bitfinex","SOLUSD",1749765899833,32.54321795,152.83,152.79,22.60501932]
["bitfinex","SOLUSD",1749765900042,55.14823727,152.83,152.79,22.60501932]
["bitfinex","SOLUSD",1749765900536,32.54321795,152.83,152.78,29.12501932]
["bitfinex","SOLUSD",1749765900744,55.14823727,152.83,152.79,22.60501932]
["bitfinex","SOLUSD",1749765901239,8.98433413,152.82,152.78,29.12501932]
["bitfinex","SOLUSD",1749765901450,2.44024957,152.81,152.78,29.12501932]
["bitfinex","SOLUSD",1749765901631,6.5440728,152.82,152.78,29.12501932]
["bitfinex","SOLUSD",1749765901946,2.44025922,152.81,152.78,29.12501932]
["bitfinex","SOLUSD",1749765902121,6.5440728,152.82,152.78,6.52]
["bitfinex","SOLUSD",1749765902122,26.0,152.79,152.78,6.52]
["bitfinex","SOLUSD",1749765902318,28.44057346,152.79,152.78,6.52]
["bitfinex","SOLUSD",1749765902637,48.60501932,152.79,152.78,6.52]
["bitfinex","SOLUSD",1749765902854,51.04572168,152.79,152.78,6.52]
["bitfinex","SOLUSD",1749765903150,51.04572168,152.79,152.7,26.0]
["bitfinex","SOLUSD",1749765903151,26.0,152.75,152.72,6.5]
["bitfinex","SOLUSD",1749765903455,22.90875769,152.78,152.72,6.5]
["bitfinex","SOLUSD",1749765903456,25.04628037,152.74,152.72,6.5]
["bitfinex","SOLUSD",1749765903617,26.0,152.75,152.72,6.5]
["bitfinex","SOLUSD",1749765903820,22.60501932,152.74,152.72,6.5]
["bitfinex","SOLUSD",1749765904015,2.44126725,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765904218,2.44129241,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765904431,48.60501932,152.75,152.72,6.5]
["bitfinex","SOLUSD",1749765905062,2.44129054,152.74,152.72,6.5]
["bitfinex","SOLUSD",1749765905270,6.54707345,152.74,152.72,6.5]
["bitfinex","SOLUSD",1749765905564,22.60501932,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765905732,25.04645833,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765906061,25.04661383,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765906265,22.60501932,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765906452,25.04673111,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765906631,22.60501932,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765906837,25.04686091,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765907041,25.0468609,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765907246,34.01207503,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765908182,36.45394279,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765908370,34.01207503,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765908538,36.4540035,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765908745,34.01207503,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765909371,84.12233571,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765909672,26.0,152.69,152.65,6.5]
["bitfinex","SOLUSD",1749765909838,25.04630788,152.68,152.65,6.5]
["bitfinex","SOLUSD",1749765910038,26.0,152.69,152.65,6.5]
["bitfinex","SOLUSD",1749765910248,22.60501932,152.67,152.65,6.5]
["bitfinex","SOLUSD",1749765910456,22.60501932,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765910869,55.91827693,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765911075,53.47820958,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765911244,36.46815081,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765911449,11.42369464,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765911643,2.4390734,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765911984,28.43886454,152.66,152.65,29.10501932]
["bitfinex","SOLUSD",1749765912152,28.43908976,152.66,152.65,29.10501932]
["bitfinex","SOLUSD",1749765912354,28.43908976,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765912355,28.43906496,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765912561,26.0,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765912763,28.43904672,152.66,152.65,29.10501932]
["bitfinex","SOLUSD",1749765912942,2.43904672,152.66,152.65,29.10501932]
["bitfinex","SOLUSD",1749765913143,2.43905573,152.66,152.65,29.10501932]
["bitfinex","SOLUSD",1749765913344,2.43905573,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765913550,4.87319026,152.68,152.65,6.5]
["bitfinex","SOLUSD",1749765913749,2.43862355,152.67,152.65,6.5]
["bitfinex","SOLUSD",1749765913968,55.15434952,152.69,152.65,6.5]
["bitfinex","SOLUSD",1749765914183,2.43878597,152.68,152.65,6.5]
["bitfinex","SOLUSD",1749765914351,2.43878689,152.67,152.65,6.5]
["bitfinex","SOLUSD",1749765914556,55.15434952,152.69,152.65,6.5]
["bitfinex","SOLUSD",1749765914767,2.43884412,152.68,152.65,6.5]
["bitfinex","SOLUSD",1749765914952,2.4388428,152.67,152.65,6.5]
["bitfinex","SOLUSD",1749765915267,2.4389506,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765915462,55.15434952,152.69,152.65,6.5]
["bitfinex","SOLUSD",1749765916971,22.60501932,152.68,152.65,6.5]
["bitfinex","SOLUSD",1749765917573,22.60501932,152.67,152.65,6.5]
["bitfinex","SOLUSD",1749765917752,26.0,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765918367,48.60501932,152.67,152.65,6.5]
["bitfinex","SOLUSD",1749765918868,29.1555237,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765920457,31.59303381,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765920677,31.59288786,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765920984,22.60501932,152.66,152.65,6.5]
["bitfinex","SOLUSD",1749765922781,6.54878847,152.7,152.65,6.5]
["bitfinex","SOLUSD",1749765922961,6.54852457,152.71,152.67,22.60501932]
["bitfinex","SOLUSD",1749765923205,39.85744889,152.75,152.68,22.60501932]
["bitfinex","SOLUSD",1749765923360,39.85744889,152.75,152.65,42.5845]
["bitfinex","SOLUSD",1749765923361,31.58882761,152.74,152.69,22.60501932]
["bitfinex","SOLUSD",1749765923554,16.36748207,152.75,152.71,22.60501932]
["bitfinex","SOLUSD",1749765923555,2.43673484,152.73,152.71,22.60501932]
["bitfinex","SOLUSD",1749765923893,16.364387,152.78,152.69,28.0]
["bitfinex","SOLUSD",1749765923894,6.54450261,152.8,152.72,22.60501932]
["bitfinex","SOLUSD",1749765924078,25.04245094,152.79,152.74,22.60501932]
["bitfinex","SOLUSD",1749765924381,26.0,152.76,152.74,29.10501932]
["bitfinex","SOLUSD",1749765924567,2.45032935,152.75,152.74,29.10501932]
["bitfinex","SOLUSD",1749765924770,2.45053882,152.75,152.74,29.10501932]
["bitfinex","SOLUSD",1749765925280,26.0,152.76,152.74,6.5]
["bitfinex","SOLUSD",1749765925583,26.0,152.75,152.74,6.5]
["bitfinex","SOLUSD",1749765925763,48.60501932,152.75,152.74,6.5]
["bitfinex","SOLUSD",1749765925950,48.60501932,152.75,152.72,6.5]
["bitfinex","SOLUSD",1749765925951,2.45128307,152.75,152.72,6.5]
["bitfinex","SOLUSD",1749765926146,28.45124507,152.74,152.72,6.5]
["bitfinex","SOLUSD",1749765926351,26.0,152.74,152.72,6.5]
["bitfinex","SOLUSD",1749765926565,2.45124468,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765926779,55.15139214,152.76,152.71,22.60501932]
["bitfinex","SOLUSD",1749765927075,2.45145428,152.75,152.72,6.5]
["bitfinex","SOLUSD",1749765927280,2.45145428,152.74,152.72,6.5]
["bitfinex","SOLUSD",1749765927483,55.15139214,152.76,152.72,6.5]
["bitfinex","SOLUSD",1749765927781,2.45144152,152.75,152.72,6.5]
["bitfinex","SOLUSD",1749765927954,2.45144152,152.74,152.72,6.5]
["bitfinex","SOLUSD",1749765928280,2.45143967,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765928483,55.15139214,152.76,152.72,6.5]
["bitfinex","SOLUSD",1749765928658,26.0,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765928853,57.60378356,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765929058,55.15252144,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765929259,29.15227004,152.74,152.72,6.5]
["bitfinex","SOLUSD",1749765929457,2.45162153,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765929658,2.45154794,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765929880,2.45152353,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765930084,29.15227004,152.74,152.72,6.5]
["bitfinex","SOLUSD",1749765930463,22.60501932,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765930660,25.05638871,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765930855,31.60389083,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765931060,55.15252144,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765931469,57.60389083,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765931684,55.15252144,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765931861,57.60372268,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765932062,57.60390279,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765932675,26.0,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765932877,32.54750212,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765933258,55.15252144,152.73,152.72,6.5]
["bitfinex","SOLUSD",1749765934477,26.0,152.7,152.66,6.48]
["bitfinex","SOLUSD",1749765934681,22.60501932,152.68,152.66,6.48]
["bitfinex","SOLUSD",1749765934978,26.0,152.67,152.66,6.48]
["bitfinex","SOLUSD",1749765935295,55.15509464,152.67,152.66,6.48]
["bitfinex","SOLUSD",1749765940289,73.8047435,152.67,152.66,6.48]
["bitfinex","SOLUSD",1749765940964,75.3887435,152.67,152.66,6.48]
["bitfinex","SOLUSD",1749765941575,18.64964886,152.66,152.59,6.48]
["bitfinex","SOLUSD",1749765941793,22.60501932,152.61,152.59,6.48]
["bitfinex","SOLUSD",1749765942395,26.0,152.66,152.6,22.60501932]
["bitfinex","SOLUSD",1749765942564,22.60501932,152.65,152.6,22.60501932]
["bitfinex","SOLUSD",1749765943090,22.60501932,152.65,152.59,6.48]
["bitfinex","SOLUSD",1749765943091,48.60501932,152.62,152.59,6.48]
["bitfinex","SOLUSD",1749765943793,48.60501932,152.62,152.58,29.08501932]
["bitfinex","SOLUSD",1749765943994,26.0,152.59,152.58,6.48]
["bitfinex","SOLUSD",1749765945193,22.60501932,152.59,152.58,6.48]
["bitfinex","SOLUSD",1749765945410,0.42648471,152.65,152.58,6.48]
["bitfinex","SOLUSD",1749765945411,26.0,152.63,152.58,29.08501932]
["bitfinex","SOLUSD",1749765945718,22.92676535,152.66,152.61,22.60501932]
["bitfinex","SOLUSD",1749765945719,26.0,152.62,152.61,22.60501932]
["bitfinex","SOLUSD",1749765945893,26.0,152.61,152.6,22.60501932]
["bitfinex","SOLUSD",1749765946610,28.44999717,152.61,152.59,27.98]
["bitfinex","SOLUSD",1749765946791,26.0,152.61,152.59,27.98]
["bitfinex","SOLUSD",1749765947178,55.15702224,152.63,152.59,27.98]
["bitfinex","SOLUSD",1749765948089,55.15702224,152.63,152.58,57.06501932]
["bitfinex","SOLUSD",1749765948707,22.60501932,152.62,152.58,57.06501932]
["bitfinex","SOLUSD",1749765948902,22.60501932,152.61,152.58,34.46]
["bitfinex","SOLUSD",1749765949204,29.15783077,152.61,152.58,34.46]
["bitfinex","SOLUSD",1749765949601,22.60501932,152.6,152.58,34.46]
["bitfinex","SOLUSD",1749765950092,29.15783077,152.61,152.58,34.46]
["bitfinex","SOLUSD",1749765950501,22.60501932,152.61,152.58,34.46]
["bitfinex","SOLUSD",1749765951888,22.60501932,152.61,152.58,6.48]
["bitfinex","SOLUSD",1749765952316,22.60501932,152.6,152.58,6.48]
["bitfinex","SOLUSD",1749765953170,26.0,152.59,152.58,6.48]
["bitfinex","SOLUSD",1749765963002,18.64964886,152.66,152.58,6.48]
["bitfinex","SOLUSD",1749765963186,175.70146058,152.7,152.61,15.1127978]
["bitfinex","SOLUSD",1749765963187,1.584,152.67,152.61,15.1127978]
["bitfinex","SOLUSD",1749765963517,21.66263054,152.68,152.63,15.1127978]
["bitfinex","SOLUSD",1749765963709,26.0,152.65,152.63,15.1127978]
["bitfinex","SOLUSD",1749765963885,18.64964886,152.69,152.59,29.6453]
["bitfinex","SOLUSD",1749765963886,33.76244666,152.69,152.64,15.1127978]
["bitfinex","SOLUSD",1749765964206,6.3183,152.7,152.65,15.1127978]
["bitfinex","SOLUSD",1749765964207,21.66176117,152.7,152.65,15.1127978]
["bitfinex","SOLUSD",1749765964381,26.0,152.66,152.65,15.1127978]
["bitfinex","SOLUSD",1749765964581,21.66225369,152.69,152.65,15.1127978]
["bitfinex","SOLUSD",1749765964778,26.0,152.66,152.65,15.1127978]
["bitfinex","SOLUSD",1749765965803,26.0,152.66,152.64,15.1127978]
["bitfinex","SOLUSD",1749765967798,26.0,152.66,152.62,27.98]
["bitfinex","SOLUSD",1749765967987,26.0,152.66,152.64,15.1127978]
["bitfinex","SOLUSD",1749765969521,1.5234,152.71,152.65,15.1127978]
["bitfinex","SOLUSD",1749765969522,26.0,152.67,152.65,15.1127978]
["bitfinex","SOLUSD",1749765969683,15.1127978,152.7,152.65,15.1127978]
["bitfinex","SOLUSD",1749765969882,6.54732152,152.74,152.69,15.1127978]
["bitfinex","SOLUSD",1749765970089,1.5179,152.75,152.71,15.1127978]
["bitfinex","SOLUSD",1749765970389,15.1127978,152.74,152.69,27.96]
["bitfinex","SOLUSD",1749765970704,15.1127978,152.72,152.69,27.96]
["bitfinex","SOLUSD",1749765971217,21.66075542,152.72,152.69,27.96]
["bitfinex","SOLUSD",1749765971705,15.1127978,152.71,152.64,6.1127]
["bitfinex","SOLUSD",1749765971891,15.1127978,152.7,152.66,15.1127978]
["bitfinex","SOLUSD",1749765972281,26.0,152.71,152.62,1.5858]
["bitfinex","SOLUSD",1749765972282,15.1127978,152.68,152.62,1.5858]
["bitfinex","SOLUSD",1749765972485,26.0,152.69,152.62,1.5858]
["bitfinex","SOLUSD",1749765972486,15.1127978,152.67,152.63,6.46]
["bitfinex","SOLUSD",1749765972923,21.66289403,152.67,152.63,6.46]
["bitfinex","SOLUSD",1749765973091,15.1127978,152.66,152.63,6.46]
["bitfinex","SOLUSD",1749765973791,21.66289403,152.67,152.63,6.46]
["bitfinex","SOLUSD",1749765975384,41.1127978,152.64,152.63,6.46]
["bitfinex","SOLUSD",1749765976714,47.66416048,152.64,152.63,6.46]
["bitfinex","SOLUSD",1749765978220,26.0,152.61,152.55,15.1127978]
["bitfinex","SOLUSD",1749765978385,26.0,152.61,152.58,15.1127978]
["bitfinex","SOLUSD",1749765978589,26.0,152.61,152.59,15.1127978]
["bitfinex","SOLUSD",1749765981120,26.0,152.61,152.58,15.1127978]
["bitfinex","SOLUSD",1749765981329,41.1127978,152.61,152.57,27.96]
["bitfinex","SOLUSD",1749765981505,47.6654362,152.62,152.57,43.0727978]
["bitfinex","SOLUSD",1749765982628,15.1127978,152.61,152.57,43.0727978]
["bitfinex","SOLUSD",1749765983425,15.1127978,152.61,152.57,27.96]
["bitfinex","SOLUSD",1749765983634,15.1127978,152.61,152.57,43.0727978]
["bitfinex","SOLUSD",1749765983835,21.66552826,152.61,152.57,43.0727978]
["bitfinex","SOLUSD",1749765984051,15.1127978,152.6,152.56,15.1127978]
["bitfinex","SOLUSD",1749765984329,26.0,152.59,152.56,15.1127978]
["bitfinex","SOLUSD",1749765984528,26.0,152.59,152.57,15.1127978]
["bitfinex","SOLUSD",1749765984727,26.0,152.6,152.55,28.08216157]
["bitfinex","SOLUSD",1749765984912,26.0,152.6,152.56,15.1127978]
["bitfinex","SOLUSD",1749765986430,26.0,152.6,152.55,28.10216157]
["bitfinex","SOLUSD",1749765986605,47.66591291,152.6,152.55,27.96]
["bitfinex","SOLUSD",1749765986806,15.1127978,152.58,152.54,110.0727978]
["bitfinex","SOLUSD",1749765987021,15.1127978,152.59,152.54,110.0727978]
["bitfinex","SOLUSD",1749765987422,21.66671939,152.59,152.54,110.0727978]
["bitfinex","SOLUSD",1749765987732,21.66671939,152.59,152.54,6.46]
["bitfinex","SOLUSD",1749765987733,15.1127978,152.58,152.54,6.46]
["bitfinex","SOLUSD",1749765988030,15.1127978,152.58,152.54,21.5727978]
["bitfinex","SOLUSD",1749765988608,26.0,152.55,152.54,6.46]
["bitfinex","SOLUSD",1749765989217,41.1127978,152.56,152.54,6.46]
["bitfinex","SOLUSD",1749765990019,26.0,152.56,152.54,6.46]
["bitfinex","SOLUSD",1749765990220,47.66762888,152.56,152.54,6.46]
["bitfinex","SOLUSD",1749765990418,41.1127978,152.56,152.54,6.46]
["bitfinex","SOLUSD",1749765990627,26.0,152.56,152.54,6.46]
["bitfinex","SOLUSD",1749765991026,15.1127978,152.55,152.54,6.46]
["bitfinex","SOLUSD",1749765991234,26.0,152.56,152.54,6.46]
["bitfinex","SOLUSD",1749765991630,6.4079,152.62,152.55,15.1127978]
["bitfinex","SOLUSD",1749765991828,15.1127978,152.62,152.57,15.1127978]
["bitfinex","SOLUSD",1749765992010,15.1127978,152.63,152.58,15.1127978]
["bitfinex","SOLUSD",1749765992337,41.1127978,152.62,152.57,15.1127978]
["bitfinex","SOLUSD",1749765993936,6.55265054,152.61,152.57,15.1127978]
["bitfinex","SOLUSD",1749765994528,21.66544834,152.61,152.57,15.1127978]
["bitfinex","SOLUSD",1749765994827,21.66544834,152.61,152.56,15.1127978]
["bitfinex","SOLUSD",1749765995944,15.1127978,152.59,152.54,8.0698]
["bitfinex","SOLUSD",1749765996242,21.66544834,152.61,152.56,15.1127978]
["bitfinex","SOLUSD",1749765999037,15.1127978,152.6,152.55,15.1127978]
["bitfinex","SOLUSD",1749765999227,15.1127978,152.6,152.54,8.0698]
["bitfinex","SOLUSD",1749765999428,15.1127978,152.6,152.55,15.1127978]
["bitfinex","SOLUSD",1749766000345,21.66614043,152.6,152.55,15.1127978]
["bitfinex","SOLUSD",1749766001347,21.66614043,152.6,152.54,8.0698]
["bitfinex","SOLUSD",1749766001547,26.0,152.58,152.55,15.1127978]
["bitfinex","SOLUSD",1749766001747,6.55179191,152.63,152.57,15.1127978]
["bitfinex","SOLUSD",1749766002049,26.52952381,152.65,152.6,15.1127978]
["bitfinex","SOLUSD",1749766002253,21.66390026,152.65,152.6,15.1127978]
["bitfinex","SOLUSD",1749766002451,47.66390026,152.65,152.6,15.1127978]
["bitfinex","SOLUSD",1749766004738,47.66390026,152.65,152.57,27.94]
["bitfinex","SOLUSD",1749766004739,15.1127978,152.64,152.59,15.1127978]
["bitfinex","SOLUSD",1749766005235,21.66425823,152.64,152.59,15.1127978]
["bitfinex","SOLUSD",1749766005549,15.1127978,152.62,152.58,15.1127978]
["bitfinex","SOLUSD",1749766005964,21.66425823,152.64,152.6,15.1127978]
["bitfinex","SOLUSD",1749766006123,26.0,152.62,152.6,15.1127978]
["bitfinex","SOLUSD",1749766006329,26.0,152.64,152.61,15.1127978]
["bitfinex","SOLUSD",1749766006528,26.0,152.63,152.62,15.1127978]
["bitfinex","SOLUSD",1749766006935,26.0,152.63,152.61,15.1127978]
["bitfinex","SOLUSD",1749766008631,15.1127978,152.67,152.62,15.1127978]
["bitfinex","SOLUSD",1749766008837,19.97995124,152.69,152.64,15.1127978]
["bitfinex","SOLUSD",1749766009052,12.63977378,152.7,152.66,15.1127978]
["bitfinex","SOLUSD",1749766009053,4.86715344,152.7,152.66,15.1127978]
["bitfinex","SOLUSD",1749766009252,15.1127978,152.71,152.66,15.1127978]
["bitfinex","SOLUSD",1749766009454,6.54810538,152.72,152.68,15.1127978]
["bitfinex","SOLUSD",1749766009752,47.66090318,152.72,152.68,15.1127978]
["bitfinex","SOLUSD",1749766009945,26.0,152.72,152.68,15.1127978]
["bitfinex","SOLUSD",1749766010140,21.66045605,152.73,152.68,15.1127978]
["bitfinex","SOLUSD",1749766010341,26.0,152.7,152.68,15.1127978]
["bitfinex","SOLUSD",1749766011539,26.0,152.7,152.66,15.1127978]
["bitfinex","SOLUSD",1749766011857,32.54893011,152.7,152.66,15.1127978]
["bitfinex","SOLUSD",1749766013153,2.450925,152.69,152.67,15.1127978]
["bitfinex","SOLUSD",1749766013349,26.0,152.69,152.68,15.1127978]
["bitfinex","SOLUSD",1749766013657,21.66088469,152.72,152.68,15.1127978]
["bitfinex","SOLUSD",1749766013867,26.0,152.7,152.68,15.1127978]
["bitfinex","SOLUSD",1749766014159,2.45062371,152.69,152.68,15.1127978]
["bitfinex","SOLUSD",1749766014361,2.45060221,152.69,152.68,15.1127978]
["bitfinex","SOLUSD",1749766014561,2.45049091,152.69,152.68,15.1127978]
["bitfinex","SOLUSD",1749766014757,15.1127978,152.71,152.67,15.1127978]
["bitfinex","SOLUSD",1749766014947,2.45009956,152.7,152.67,15.1127978]
["bitfinex","SOLUSD",1749766015134,21.66088469,152.72,152.67,15.1127978]
["bitfinex","SOLUSD",1749766015339,2.45019534,152.71,152.68,15.1127978]
["bitfinex","SOLUSD",1749766015561,6.54808689,152.72,152.68,15.1127978]
["bitfinex","SOLUSD",1749766016666,21.66088469,152.72,152.67,15.1127978]
["bitfinex","SOLUSD",1749766017253,6.54808689,152.72,152.67,15.1127978]
["bitfinex","SOLUSD",1749766017458,21.66088469,152.72,152.67,15.1127978]
["bitfinex","SOLUSD",1749766017851,6.54808689,152.72,152.68,15.1127978]
["bitfinex","SOLUSD",1749766018363,21.66088469,152.72,152.68,15.1127978]
["bitfinex","SOLUSD",1749766019166,21.66088469,152.72,152.67,15.1127978]
["bitfinex","SOLUSD",1749766019848,21.66088469,152.72,152.68,15.1127978]
["bitfinex","SOLUSD",1749766020256,21.66088469,152.72,152.65,27.94]
["bitfinex","SOLUSD",1749766020570,21.66088469,152.72,152.68,15.1127978]
["bitfinex","SOLUSD",1749766020802,6.54808689,152.72,152.7,15.1127978]
["bitfinex","SOLUSD",1749766020946,26.0,152.7,152.69,15.1127978]
["bitfinex","SOLUSD",1749766021839,26.0,152.7,152.65,27.94]
["bitfinex","SOLUSD",1749766022041,26.0,152.7,152.67,15.1127978]
["bitfinex","SOLUSD",1749766022270,26.0,152.7,152.68,15.1127978]
["bitfinex","SOLUSD",1749766022848,26.0,152.7,152.69,15.1127978]
["bitfinex","SOLUSD",1749766023062,32.54707345,152.74,152.69,15.1127978]
["bitfinex","SOLUSD",1749766023267,26.0,152.72,152.71,15.1127978]
["bitfinex","SOLUSD",1749766023444,6.54672959,152.75,152.71,15.1127978]
["bitfinex","SOLUSD",1749766023644,26.0,152.73,152.72,6.44]
["bitfinex","SOLUSD",1749766023843,26.0,152.73,152.72,21.5527978]
["bitfinex","SOLUSD",1749766024248,6.54628143,152.76,152.72,6.44]
["bitfinex","SOLUSD",1749766024450,26.0,152.73,152.72,21.5527978]
["bitfinex","SOLUSD",1749766025155,32.54628143,152.76,152.72,21.5527978]
["bitfinex","SOLUSD",1749766025476,48.91182214,152.76,152.72,21.5527978]
["bitfinex","SOLUSD",1749766025650,64.02461994,152.76,152.72,6.44]
["bitfinex","SOLUSD",1749766025973,64.02461994,152.76,152.72,21.5527978]
["bitfinex","SOLUSD",1749766026269,64.02461994,152.76,152.72,6.44]
["bitfinex","SOLUSD",1749766026574,6.54628143,152.76,152.73,15.1127978]
["bitfinex","SOLUSD",1749766026774,26.0,152.75,152.73,15.1127978]
["bitfinex","SOLUSD",1749766027253,32.546783,152.75,152.72,21.5527978]
["bitfinex","SOLUSD",1749766028061,32.546783,152.75,152.72,6.44]
["bitfinex","SOLUSD",1749766028300,47.6595808,152.75,152.72,6.44]
["bitfinex","SOLUSD",1749766028476,32.546783,152.75,152.72,6.44]
["bitfinex","SOLUSD",1749766028972,26.0,152.74,152.72,21.5527978]
["bitfinex","SOLUSD",1749766029170,26.0,152.74,152.73,15.1127978]
["bitfinex","SOLUSD",1749766029377,26.0,152.75,152.73,15.1127978]
["bitfinex","SOLUSD",1749766029681,26.0,152.75,152.74,15.1127978]
["bitfinex","SOLUSD",1749766029851,26.0,152.75,152.72,6.44]
["bitfinex","SOLUSD",1749766030052,26.0,152.75,152.74,15.1127978]
["bitfinex","SOLUSD",1749766030268,26.0,152.75,152.73,15.1127978]
["bitfinex","SOLUSD",1749766030550,6.54493095,152.79,152.74,15.1127978]
["bitfinex","SOLUSD",1749766030749,32.54493095,152.79,152.75,15.1127978]
["bitfinex","SOLUSD",1749766031059,26.0,152.77,152.76,15.1127978]
["bitfinex","SOLUSD",1749766031457,26.0,152.77,152.75,15.1127978]
["bitfinex","SOLUSD",1749766031775,26.0,152.77,152.73,27.9]
["bitfinex","SOLUSD",1749766031961,26.0,152.77,152.73,43.0127978]
["bitfinex","SOLUSD",1749766033157,6.54621628,152.76,152.73,43.0127978]
["bitfinex","SOLUSD",1749766036578,26.0,152.77,152.74,15.1127978]
["bitfinex","SOLUSD",1749766036780,26.0,152.77,152.76,15.1127978]
["bitfinex","SOLUSD",1749766037484,26.0,152.78,152.76,15.1127978]
["bitfinex","SOLUSD",1749766037974,6.54519509,152.79,152.73,27.9]
["bitfinex","SOLUSD",1749766037975,6.54426798,152.81,152.77,15.1127978]
["bitfinex","SOLUSD",1749766038174,2.43648357,152.8,152.77,15.1127978]
["bitfinex","SOLUSD",1749766038382,2.43649973,152.79,152.77,15.1127978]
["bitfinex","SOLUSD",1749766038577,2.43651417,152.8,152.78,15.1127978]
["bitfinex","SOLUSD",1749766038883,32.54426798,152.81,152.78,15.1127978]
["bitfinex","SOLUSD",1749766039263,2.43672453,152.8,152.78,15.1127978]
["bitfinex","SOLUSD",1749766039479,32.54426798,152.81,152.76,27.88]
["bitfinex","SOLUSD",1749766039676,32.54426798,152.81,152.77,15.1127978]
["bitfinex","SOLUSD",1749766039978,47.65706578,152.81,152.76,42.9927978]
["bitfinex","SOLUSD",1749766040177,2.4366271,152.8,152.76,42.9927978]
["bitfinex","SOLUSD",1749766040372,47.65706578,152.81,152.76,42.9927978]
["bitfinex","SOLUSD",1749766040683,26.0,152.79,152.78,15.1127978]
["bitfinex","SOLUSD",1749766041065,26.0,152.79,152.77,15.1127978]
["bitfinex","SOLUSD",1749766041778,6.54330818,152.83,152.77,15.1127978]
["bitfinex","SOLUSD",1749766041979,24.34694567,152.85,152.76,27.88]
["bitfinex","SOLUSD",1749766041980,15.1127978,152.84,152.79,15.1127978]
["bitfinex","SOLUSD",1749766042182,41.1127978,152.84,152.77,0.42648471]
["bitfinex","SOLUSD",1749766042385,2.43675391,152.83,152.8,15.1127978]
["bitfinex","SOLUSD",1749766042597,2.43685383,152.82,152.8,15.1127978]
["bitfinex","SOLUSD",1749766042755,26.0,152.84,152.79,27.88]
["bitfinex","SOLUSD",1749766042954,26.0,152.82,152.81,6.44]
["bitfinex","SOLUSD",1749766045758,6.54150585,152.87,152.81,21.5527978]
["bitfinex","SOLUSD",1749766045958,26.0,152.83,152.81,21.5527978]
["bitfinex","SOLUSD",1749766046394,41.1127978,152.86,152.81,21.5527978]
["bitfinex","SOLUSD",1749766046689,2.43598613,152.85,152.81,6.44]
["bitfinex","SOLUSD",1749766046901,26.0,152.86,152.81,6.44]
["bitfinex","SOLUSD",1749766047090,2.4359859,152.85,152.81,21.5527978]
["bitfinex","SOLUSD",1749766047404,2.43594008,152.84,152.82,15.1127978]
["bitfinex","SOLUSD",1749766047582,47.65514372,152.86,152.81,21.5527978]
["bitfinex","SOLUSD",1749766047778,17.54878139,152.85,152.81,21.5527978]
["bitfinex","SOLUSD",1749766048098,47.65514372,152.86,152.81,21.5527978]
["bitfinex","SOLUSD",1749766048276,2.43605298,152.85,152.81,21.5527978]
["bitfinex","SOLUSD",1749766048607,47.65514372,152.86,152.82,15.1127978]
["bitfinex","SOLUSD",1749766048608,32.54234592,152.86,152.82,15.1127978]
["bitfinex","SOLUSD",1749766048900,2.43691369,152.85,152.82,15.1127978]
["bitfinex","SOLUSD",1749766049069,32.54234592,152.86,152.82,15.1127978]
["bitfinex","SOLUSD",1749766049471,2.43681451,152.85,152.82,15.1127978]
["bitfinex","SOLUSD",1749766049775,2.43669056,152.85,152.82,15.1127978]
["bitfinex","SOLUSD",1749766049979,47.65514372,152.86,152.81,21.5527978]
["bitfinex","SOLUSD",1749766050287,47.65514372,152.86,152.82,15.1127978]
["bitfinex","SOLUSD",1749766050288,26.0,152.86,152.82,15.1127978]
["bitfinex","SOLUSD",1749766050487,32.54202454,152.86,152.82,15.1127978]
["bitfinex","SOLUSD",1749766050816,47.65482234,152.86,152.82,15.1127978]
["bitfinex","SOLUSD",1749766051995,26.0,152.86,152.81,6.44]
["bitfinex","SOLUSD",1749766052295,26.0,152.86,152.84,15.1127978]
["bitfinex","SOLUSD",1749766052598,36.57538104,152.92,152.85,15.1127978]
["bitfinex","SOLUSD",1749766052599,41.1127978,152.91,152.85,15.1127978]
["bitfinex","SOLUSD",1749766052893,41.1127978,152.91,152.86,15.1127978]
["bitfinex","SOLUSD",1749766053101,41.1127978,152.91,152.83,116.64432314]
["bitfinex","SOLUSD",1749766053102,15.1127978,152.9,152.85,15.1127978]
["bitfinex","SOLUSD",1749766053282,32.53979465,152.91,152.85,15.1127978]
["bitfinex","SOLUSD",1749766053479,6.54065014,152.89,152.85,15.1127978]
["bitfinex","SOLUSD",1749766054497,6.54065014,152.89,152.84,0.42648471]
["bitfinex","SOLUSD",1749766054701,6.54065014,152.89,152.86,15.1127978]
["bitfinex","SOLUSD",1749766055202,6.54065014,152.89,152.84,0.42648471]
["bitfinex","SOLUSD",1749766055382,6.54022236,152.9,152.86,15.1127978]
["bitfinex","SOLUSD",1749766055704,21.65302016,152.9,152.86,15.1127978]
["bitfinex","SOLUSD",1749766055876,15.1127978,152.89,152.84,15.1127978]
["bitfinex","SOLUSD",1749766056607,15.1127978,152.89,152.85,15.1127978]
["bitfinex","SOLUSD",1749766056793,38.00357607,152.9,152.85,15.1127978]
["bitfinex","SOLUSD",1749766058689,15.1127978,152.89,152.85,15.1127978]
["bitfinex","SOLUSD",1749766059700,6.54022236,152.9,152.83,116.36]
["bitfinex","SOLUSD",1749766059911,6.54022236,152.9,152.85,1.6649]
["bitfinex","SOLUSD",1749766060079,6.54022236,152.9,152.88,15.1127978]
["bitfinex","SOLUSD",1749766060278,6.54022236,152.9,152.84,6.79748471]
["bitfinex","SOLUSD",1749766060279,15.1127978,152.89,152.84,34.211]
["bitfinex","SOLUSD",1749766060491,22.89077827,152.9,152.85,15.1127978]
["bitfinex","SOLUSD",1749766061009,38.00357607,152.9,152.86,15.1127978]
["bitfinex","SOLUSD",1749766061207,6.54022236,152.9,152.86,15.1127978]
["bitfinex","SOLUSD",1749766061384,6.54022236,152.9,152.87,15.1127978]
["bitfinex","SOLUSD",1749766062707,6.54022236,152.9,152.88,15.1127978]
["bitfinex","SOLUSD",1749766064197,6.54022236,152.9,152.87,15.1127978]
["bitfinex","SOLUSD",1749766064789,6.54022236,152.9,152.88,15.1127978]
["bitfinex","SOLUSD",1749766065223,26.0,152.9,152.89,15.1127978]
["bitfinex","SOLUSD",1749766065593,26.0,152.9,152.88,15.1127978]
["bitfinex","SOLUSD",1749766066694,26.0,152.9,152.87,15.1127978]
["bitfinex","SOLUSD",1749766066901,32.54032619,152.9,152.85,19.07613357]
["bitfinex","SOLUSD",1749766067202,32.54032619,152.9,152.87,15.1127978]
["bitfinex","SOLUSD",1749766068196,47.65312399,152.9,152.86,15.1127978]
["bitfinex","SOLUSD",1749766068512,47.65312399,152.9,152.86,42.9527978]
["bitfinex","SOLUSD",1749766068692,32.54032619,152.9,152.86,42.9527978]
["bitfinex","SOLUSD",1749766069024,47.65312399,152.9,152.86,42.9527978]
["bitfinex","SOLUSD",1749766070017,47.65312399,152.9,152.86,27.84]
["bitfinex","SOLUSD",1749766070225,47.65312399,152.9,152.86,42.9527978]
["bitfinex","SOLUSD",1749766070428,47.65312399,152.9,152.86,27.84]
["bitfinex","SOLUSD",1749766070607,47.65312399,152.9,152.86,42.9527978]
["bitfinex","SOLUSD",1749766072541,32.54032619,152.9,152.87,15.1127978]
["bitfinex","SOLUSD",1749766073101,47.65312399,152.9,152.86,42.9527978]
["bitfinex","SOLUSD",1749766073401,2.44714031,152.89,152.86,42.9527978]
["bitfinex","SOLUSD",1749766073628,2.44714031,152.88,152.86,42.9527978]
["bitfinex","SOLUSD",1749766073929,2.44713853,152.87,152.86,42.9527978]
["bitfinex","SOLUSD",1749766074240,6.54094298,152.89,152.86,42.9527978]
["bitfinex","SOLUSD",1749766074415,2.44719357,152.88,152.86,42.9527978]
["bitfinex","SOLUSD",1749766074612,6.54094298,152.89,152.86,42.9527978]
["bitfinex","SOLUSD",1749766074819,2.44719357,152.88,152.86,42.9527978]
["bitfinex","SOLUSD",1749766075020,6.54094298,152.89,152.86,42.9527978]
["bitfinex","SOLUSD",1749766075218,2.44722592,152.88,152.86,42.9527978]
["bitfinex","SOLUSD",1749766075425,6.53808434,152.95,152.87,34.18893137]
["bitfinex","SOLUSD",1749766075733,2.44774933,152.94,152.91,15.1127978]
["bitfinex","SOLUSD",1749766076044,41.1127978,152.96,152.92,6.42]
["bitfinex","SOLUSD",1749766076203,26.0,152.94,152.93,15.1127978]
["bitfinex","SOLUSD",1749766076405,26.0,152.94,152.92,21.5327978]
["bitfinex","SOLUSD",1749766077441,23.2034699,152.98,152.92,6.42]
["bitfinex","SOLUSD",1749766077648,38.3162677,152.98,152.93,15.1127978]
["bitfinex","SOLUSD",1749766077830,23.2034699,152.98,152.94,27.82]
["bitfinex","SOLUSD",1749766078027,38.3162677,152.98,152.94,27.82]
["bitfinex","SOLUSD",1749766079039,16.66666666,152.98,152.95,15.1127978]
["bitfinex","SOLUSD",1749766079223,8.33333333,152.98,152.95,15.1127978]
["bitfinex","SOLUSD",1749766079640,14.87016695,152.98,152.95,15.1127978]
["bitfinex","SOLUSD",1749766080350,14.87016695,152.98,152.94,42.9327978]
["bitfinex","SOLUSD",1749766080542,14.87016695,152.98,152.95,15.1127978]
["bitfinex","SOLUSD",1749766080848,14.87016695,152.98,152.94,27.82]
["bitfinex","SOLUSD",1749766080849,29.98296475,152.98,152.94,27.82]
["bitfinex","SOLUSD",1749766081026,14.87016695,152.98,152.94,27.82]
["bitfinex","SOLUSD",1749766081232,14.87016695,152.98,152.92,21.5327978]
["bitfinex","SOLUSD",1749766081233,15.1127978,152.96,152.92,21.5327978]
["bitfinex","SOLUSD",1749766081544,15.1127978,152.96,152.93,27.82]
["bitfinex","SOLUSD",1749766082031,21.65071331,152.96,152.93,27.82]
["bitfinex","SOLUSD",1749766082342,15.1127978,152.95,152.92,6.42]
["bitfinex","SOLUSD",1749766082551,15.1127978,152.94,152.92,6.42]
["bitfinex","SOLUSD",1749766082725,15.1127978,152.93,152.92,6.42]
["bitfinex","SOLUSD",1749766082920,15.1127978,152.93,152.83,6.54311904]
["bitfinex","SOLUSD",1749766082921,26.0,152.9,152.85,6.4]
["bitfinex","SOLUSD",1749766083153,26.0,152.9,152.86,15.1127978]
["bitfinex","SOLUSD",1749766083318,26.0,152.9,152.85,6.4]
["bitfinex","SOLUSD",1749766083319,26.0,152.93,152.89,15.1127978]
["bitfinex","SOLUSD",1749766083520,26.0,152.93,152.91,15.1127978]
["bitfinex","SOLUSD",1749766083828,26.0,152.95,152.91,15.1127978]
["bitfinex","SOLUSD",1749766084030,32.53814845,152.95,152.91,15.1127978]
["bitfinex","SOLUSD",1749766084458,15.1127978,152.94,152.88,27.82]
["bitfinex","SOLUSD",1749766084668,26.0,152.92,152.88,15.1127978]
["bitfinex","SOLUSD",1749766084865,26.0,152.92,152.85,25.04964886]
["bitfinex","SOLUSD",1749766084866,15.1127978,152.91,152.87,42.9727978]
["bitfinex","SOLUSD",1749766085067,15.1127978,152.91,152.87,27.86]
["bitfinex","SOLUSD",1749766085573,26.0,152.93,152.87,42.9727978]
["bitfinex","SOLUSD",1749766085747,15.1127978,152.91,152.87,27.86]
["bitfinex","SOLUSD",1749766085944,6.54022236,152.9,152.86,15.1127978]
["bitfinex","SOLUSD",1749766086370,6.54022236,152.9,152.85,34.24]
["bitfinex","SOLUSD",1749766086371,15.1127978,152.89,152.85,6.4]
["bitfinex","SOLUSD",1749766086569,21.65302016,152.9,152.85,21.5127978]
["bitfinex","SOLUSD",1749766086744,21.65302016,152.9,152.86,15.1127978]
["bitfinex","SOLUSD",1749766087561,47.65302016,152.9,152.85,6.4]
["bitfinex","SOLUSD",1749766087766,15.1127978,152.88,152.85,6.4]
["bitfinex","SOLUSD",1749766087970,26.0,152.89,152.85,6.4]
["bitfinex","SOLUSD",1749766088285,26.0,152.87,152.85,6.4]
["bitfinex","SOLUSD",1749766090087,32.54158648,152.87,152.85,6.4]
["bitfinex","SOLUSD",1749766090659,47.65438428,152.87,152.85,6.4]
["bitfinex","SOLUSD",1749766091874,15.1127978,152.86,152.85,6.4]
["bitfinex","SOLUSD",1749766092078,21.65473159,152.86,152.85,6.4]
["bitfinex","SOLUSD",1749766092773,21.65473159,152.86,152.79,1.5982]
["bitfinex","SOLUSD",1749766092978,15.1127978,152.84,152.82,6.4]
["bitfinex","SOLUSD",1749766093275,41.1127978,152.83,152.78,6.4]
["bitfinex","SOLUSD",1749766093479,15.1127978,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766094378,21.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766095277,24.09939999,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766095483,24.09934784,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766095664,24.09927696,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766095861,21.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766096058,15.1127978,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766096276,43.55465269,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766096582,43.55496422,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766096772,43.55490217,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766096960,47.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766097160,50.09969996,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766097363,24.09969996,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766097561,24.09957584,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766097762,21.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766098477,34.98653175,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766098674,24.09933781,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766099081,21.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766099268,24.09940576,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766099468,21.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766099669,24.09940517,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766099862,24.099405,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766100370,21.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766100562,24.09874162,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766100763,50.09871193,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766101067,24.09871196,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766101262,50.09824674,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766101467,24.09824545,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766101971,47.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766102282,24.09840913,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766102660,24.09850384,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766103063,21.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766103257,24.09892449,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766103482,24.09893856,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766103700,47.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766103893,21.65772875,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766104068,42.74828104,152.79,152.78,6.4]
["bitfinex","SOLUSD",1749766104270,26.0,152.76,152.71,51.6]
["bitfinex","SOLUSD",1749766104569,15.1127978,152.72,152.71,51.6]
["bitfinex","SOLUSD",1749766105897,30.2255956,152.72,152.67,1.574]
["bitfinex","SOLUSD",1749766106090,15.1127978,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766106267,21.66244411,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766107383,6.54964631,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766107579,21.66244411,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766108596,40.31209297,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766109689,21.66244411,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766113591,40.31209297,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766116211,6.54964631,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766116505,21.66244411,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766117694,40.31209297,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766118286,21.66244411,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766121404,24.10584782,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766121606,24.10585609,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766121799,24.10585064,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766122002,24.10583431,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766122308,21.66244411,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766122503,24.10582594,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766122711,24.10588239,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766122891,21.66244411,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766123204,24.10588274,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766123423,24.10608933,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766123592,24.10596381,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766123789,24.10612921,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766123996,24.10609691,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766124214,21.66244411,152.68,152.67,6.4]
["bitfinex","SOLUSD",1749766124712,26.0,152.65,152.6,6.4]
["bitfinex","SOLUSD",1749766124886,15.1127978,152.62,152.6,6.4]
["bitfinex","SOLUSD",1749766125186,2.4432021,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766125381,2.44320607,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766125585,17.556017,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766125981,17.55581147,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766126181,17.55587038,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766126403,2.44303477,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766126615,43.55592537,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766126918,43.55551355,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766127082,41.1127978,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766127487,43.55535524,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766127703,41.1127978,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766127886,28.44205268,152.61,152.6,6.4]
["bitfinex","SOLUSD",1749766128078,15.1127978,152.66,152.6,21.5127978]
["bitfinex","SOLUSD",1749766128281,2.44178365,152.65,152.62,0.42648471]
["bitfinex","SOLUSD",1749766128513,15.1127978,152.69,152.64,15.1127978]
["bitfinex","SOLUSD",1749766128714,15.1127978,152.69,152.65,15.1127978]
["bitfinex","SOLUSD",1749766129018,41.1127978,152.69,152.65,15.1127978]
["bitfinex","SOLUSD",1749766129200,41.1127978,152.69,152.64,15.1127978]
["bitfinex","SOLUSD",1749766129513,41.1127978,152.69,152.62,28.28648471]
["bitfinex","SOLUSD",1749766129514,21.66232527,152.69,152.62,28.28648471]
["bitfinex","SOLUSD",1749766129744,16.36622462,152.76,152.68,15.1127978]
["bitfinex","SOLUSD",1749766129903,2.41667086,152.75,152.7,15.1127978]
["bitfinex","SOLUSD",1749766130102,15.1127978,152.76,152.71,15.1127978]
["bitfinex","SOLUSD",1749766130325,43.52991706,152.76,152.71,15.1127978]
["bitfinex","SOLUSD",1749766130495,41.1127978,152.76,152.71,15.1127978]
["bitfinex","SOLUSD",1749766130996,15.1127978,152.73,152.69,21.5127978]
["bitfinex","SOLUSD",1749766131197,15.1127978,152.74,152.69,21.5127978]
["bitfinex","SOLUSD",1749766131415,21.6595475,152.75,152.71,15.1127978]
["bitfinex","SOLUSD",1749766131612,21.6595475,152.75,152.69,6.4]
["bitfinex","SOLUSD",1749766131613,47.65902092,152.76,152.72,15.1127978]
["bitfinex","SOLUSD",1749766134833,32.54622312,152.76,152.72,15.1127978]
["bitfinex","SOLUSD",1749766136117,32.54622312,152.76,152.69,6.4]
["bitfinex","SOLUSD",1749766136321,32.54622312,152.76,152.72,15.1127978]
["bitfinex","SOLUSD",1749766138118,47.65902092,152.76,152.71,15.1127978]
["bitfinex","SOLUSD",1749766139226,47.65902092,152.76,152.72,15.1127978]
["bitfinex","SOLUSD",1749766140804,15.1127978,152.74,152.69,6.4]
["bitfinex","SOLUSD",1749766141009,47.65902092,152.76,152.71,15.1127978]
["bitfinex","SOLUSD",1749766141209,26.0,152.75,152.73,15.1127978]
["bitfinex","SOLUSD",1749766141722,26.0,152.75,152.74,15.1127978]
["bitfinex","SOLUSD",1749766141906,26.0,152.75,152.7,95.26238471]
["bitfinex","SOLUSD",1749766141907,26.0,152.75,152.7,94.8359]
["bitfinex","SOLUSD",1749766142111,41.1127978,152.75,152.71,15.1127978]
["bitfinex","SOLUSD",1749766142639,26.0,152.75,152.73,15.1127978]
["bitfinex","SOLUSD",1749766143219,15.1127978,152.77,152.73,15.1127978]
["bitfinex","SOLUSD",1749766143720,6.54630021,152.76,152.73,15.1127978]
["bitfinex","SOLUSD",1749766144017,6.54630021,152.76,152.71,0.42648471]
["bitfinex","SOLUSD",1749766144018,6.54630021,152.76,152.72,15.1127978]
["bitfinex","SOLUSD",1749766144413,6.54630021,152.76,152.7,94.8359]
["bitfinex","SOLUSD",1749766144414,21.65909801,152.76,152.7,94.8359]
["bitfinex","SOLUSD",1749766144638,21.65909801,152.76,152.71,6.4]
["bitfinex","SOLUSD",1749766144639,15.1127978,152.74,152.71,6.4]
["bitfinex","SOLUSD",1749766144937,21.6602159,152.74,152.71,6.4]
["bitfinex","SOLUSD",1749766145140,6.54680088,152.75,152.72,15.1127978]
["bitfinex","SOLUSD",1749766145521,6.54680088,152.75,152.71,21.5127978]
["bitfinex","SOLUSD",1749766145840,6.54680088,152.75,152.71,6.4]
["bitfinex","SOLUSD",1749766146033,21.65959868,152.75,152.71,6.4]
["bitfinex","SOLUSD",1749766147343,22.91049017,152.77,152.71,21.5127978]
["bitfinex","SOLUSD",1749766147535,38.02328797,152.77,152.72,15.1127978]
["bitfinex","SOLUSD",1749766150252,15.1127978,152.76,152.71,21.5127978]
["bitfinex","SOLUSD",1749766150424,26.0,152.74,152.72,15.1127978]
["bitfinex","SOLUSD",1749766153647,32.54714527,152.74,152.72,15.1127978]
["bitfinex","SOLUSD",1749766153854,32.54714527,152.74,152.71,21.5127978]
["bitfinex","SOLUSD",1749766154827,47.65994307,152.74,152.71,6.4]
["bitfinex","SOLUSD",1749766156140,64.02762671,152.74,152.71,6.4]
["bitfinex","SOLUSD",1749766156336,15.1127978,152.72,152.71,6.4]
["bitfinex","SOLUSD",1749766157045,55.42317531,152.72,152.71,6.4]
["bitfinex","SOLUSD",1749766157855,21.66072865,152.72,152.71,6.4]
["bitfinex","SOLUSD",1749766158037,32.54793085,152.72,152.71,6.4]
["bitfinex","SOLUSD",1749766158438,21.66072865,152.72,152.71,6.4]
["bitfinex","SOLUSD",1749766159847,26.0,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766159848,32.54763655,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766160228,6.54763655,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766160428,26.0,152.72,152.71,6.4]
["bitfinex","SOLUSD",1749766160633,6.54722787,152.74,152.71,21.5127978]
["bitfinex","SOLUSD",1749766160855,6.54722787,152.74,152.72,15.1127978]
["bitfinex","SOLUSD",1749766161050,6.5464383,152.76,152.72,15.1127978]
["bitfinex","SOLUSD",1749766161254,15.1127978,152.78,152.73,15.1127978]
["bitfinex","SOLUSD",1749766161634,26.0,152.75,152.73,15.1127978]
["bitfinex","SOLUSD",1749766162554,26.0,152.76,152.72,15.1127978]
["bitfinex","SOLUSD",1749766162938,26.0,152.76,152.72,10.1127978]
["bitfinex","SOLUSD",1749766163142,32.5466325,152.76,152.72,10.1127978]
["bitfinex","SOLUSD",1749766163478,32.5466325,152.76,152.73,15.1127978]
["bitfinex","SOLUSD",1749766164855,15.1127978,152.74,152.71,6.4]
["bitfinex","SOLUSD",1749766165172,6.54750212,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766171854,21.66029992,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766172176,15.1127978,152.72,152.71,6.4]
["bitfinex","SOLUSD",1749766172356,47.66029992,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766175379,32.54750212,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766178167,47.66029992,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766178504,32.54750212,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766179784,47.66029992,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766179965,32.54750212,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766182465,47.66029992,152.73,152.71,6.4]
["bitfinex","SOLUSD",1749766182661,15.1127978,152.72,152.71,6.4]
["bitfinex","SOLUSD",1749766183687,21.66072865,152.72,152.71,6.4]
["bitfinex","SOLUSD",1749766184185,60.28319388,152.72,152.71,6.4]
["bitfinex","SOLUSD",1749766184492,111.82448341,152.72,152.63,15.1127978]
["bitfinex","SOLUSD",1749766184697,111.82448341,152.72,152.57,140.1913]
["bitfinex","SOLUSD",1749766184698,15.1127978,152.64,152.57,140.1913]
["bitfinex","SOLUSD",1749766184993,15.1127978,152.63,152.58,21.5127978]
["bitfinex","SOLUSD",1749766186496,21.665019,152.62,152.58,34.22]
["bitfinex","SOLUSD",1749766186689,26.0,152.59,152.58,6.4]
["bitfinex","SOLUSD",1749766186865,15.1127978,152.59,152.58,6.4]
["bitfinex","SOLUSD",1749766187190,26.0,152.61,152.58,21.5127978]
["bitfinex","SOLUSD",1749766187367,26.0,152.62,152.59,15.1127978]
["bitfinex","SOLUSD",1749766187566,26.0,152.62,152.61,15.1127978]
["bitfinex","SOLUSD",1749766187772,26.0,152.64,152.61,15.1127978]
["bitfinex","SOLUSD",1749766187969,26.0,152.64,152.63,15.1127978]
["bitfinex","SOLUSD",1749766188175,6.55007532,152.67,152.63,15.1127978]
["bitfinex","SOLUSD",1749766188388,26.0,152.65,152.64,15.1127978]
["bitfinex","SOLUSD",1749766189275,26.0,152.65,152.62,27.82]
["bitfinex","SOLUSD",1749766189482,32.55096212,152.65,152.62,50.46912628]
["bitfinex","SOLUSD",1749766189680,32.55096212,152.65,152.62,27.82]
["bitfinex","SOLUSD",1749766189891,32.55096212,152.65,152.62,50.46912628]
["bitfinex","SOLUSD",1749766192195,2.43793381,152.64,152.62,50.46912628]
["bitfinex","SOLUSD",1749766192398,32.55096212,152.65,152.62,50.46912628]
["bitfinex","SOLUSD",1749766192590,2.43794991,152.64,152.62,50.46912628]
["bitfinex","SOLUSD",1749766192790,32.55096212,152.65,152.62,50.46912628]
["bitfinex","SOLUSD",1749766192968,2.43795035,152.64,152.62,50.46912628]
["bitfinex","SOLUSD",1749766193172,32.55096212,152.65,152.62,50.46912628]
["bitfinex","SOLUSD",1749766193173,32.55096212,152.65,152.62,27.82]
["bitfinex","SOLUSD",1749766193488,55.2000884,152.65,152.61,22.64912628]
["bitfinex","SOLUSD",1749766193682,2.43786614,152.64,152.61,22.64912628]
["bitfinex","SOLUSD",1749766193879,55.2000884,152.65,152.61,22.64912628]
["bitfinex","SOLUSD",1749766194079,55.2000884,152.65,152.6,29.4456]
["bitfinex","SOLUSD",1749766194080,2.43785535,152.64,152.6,50.48912628]
["bitfinex","SOLUSD",1749766194285,2.43768374,152.63,152.6,50.48912628]
["bitfinex","SOLUSD",1749766194478,55.2000884,152.65,152.61,22.64912628]
["bitfinex","SOLUSD",1749766194681,6.55179191,152.63,152.61,22.64912628]
["bitfinex","SOLUSD",1749766195097,8.98908885,152.64,152.61,22.64912628]
["bitfinex","SOLUSD",1749766195286,6.55149894,152.64,152.61,22.64912628]
["bitfinex","SOLUSD",1749766195791,2.43724381,152.63,152.6,27.84]
["bitfinex","SOLUSD",1749766195982,6.55149894,152.64,152.6,50.48912628]
["bitfinex","SOLUSD",1749766196596,2.43717505,152.63,152.6,27.84]
["bitfinex","SOLUSD",1749766196796,6.55060547,152.66,152.62,22.64912628]
["bitfinex","SOLUSD",1749766196971,26.0,152.64,152.62,22.64912628]
["bitfinex","SOLUSD",1749766197710,26.0,152.64,152.61,22.64912628]
["bitfinex","SOLUSD",1749766198082,26.0,152.64,152.6,50.48912628]
["bitfinex","SOLUSD",1749766198283,48.64912628,152.63,152.58,145.38912628]
["bitfinex","SOLUSD",1749766198505,26.0,152.63,152.59,22.64912628]
["bitfinex","SOLUSD",1749766198700,26.0,152.63,152.6,22.64912628]
["bitfinex","SOLUSD",1749766198894,32.55221131,152.63,152.6,22.64912628]
["bitfinex","SOLUSD",1749766199197,6.5515203,152.64,152.6,22.64912628]
["bitfinex","SOLUSD",1749766199502,21.0,152.62,152.61,22.64912628]
["bitfinex","SOLUSD",1749766199695,21.0,152.62,152.58,122.74]
["bitfinex","SOLUSD",1749766199897,21.0,152.62,152.6,22.64912628]
["bitfinex","SOLUSD",1749766200678,6.5515203,152.64,152.6,22.64912628]
["bitfinex","SOLUSD",1749766200876,29.20005978,152.65,152.6,22.64912628]
["bitfinex","SOLUSD",1749766201100,6.5509335,152.65,152.62,22.64912628]
["bitfinex","SOLUSD",1749766201493,6.5509335,152.65,152.63,22.64912628]
["bitfinex","SOLUSD",1749766202395,6.5509335,152.65,152.61,27.82]
["bitfinex","SOLUSD",1749766202598,6.5509335,152.65,152.62,22.64912628]
["bitfinex","SOLUSD",1749766203395,6.5509335,152.65,152.61,50.46912628]
["bitfinex","SOLUSD",1749766203905,6.5509335,152.65,152.62,22.64912628]
["bitfinex","SOLUSD",1749766205311,6.5509335,152.65,152.62,20.14912628]
["bitfinex","SOLUSD",1749766205611,26.0,152.62,152.6,27.82]
["bitfinex","SOLUSD",1749766205786,26.0,152.62,152.59,22.64912628]
["bitfinex","SOLUSD",1749766206487,6.5509335,152.65,152.61,22.64912628]
["bitfinex","SOLUSD",1749766206684,6.5509335,152.65,152.62,22.64912628]
["bitfinex","SOLUSD",1749766208604,45.57739355,152.65,152.61,50.46912628]
["bitfinex","SOLUSD",1749766208921,45.57739355,152.65,152.61,27.82]
["bitfinex","SOLUSD",1749766209799,45.57739355,152.65,152.61,50.46912628]
["bitfinex","SOLUSD",1749766210514,45.57739355,152.65,152.61,27.82]
["bitfinex","SOLUSD",1749766210697,45.57739355,152.65,152.61,50.46912628]
["bitfinex","SOLUSD",1749766211306,45.57739355,152.65,152.61,42.92514777]
["bitfinex","SOLUSD",1749766211307,38.03341504,152.65,152.61,42.92514777]
["bitfinex","SOLUSD",1749766212102,6.5509335,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766213629,15.10514777,152.64,152.6,42.92514777]
["bitfinex","SOLUSD",1749766213827,15.10514777,152.64,152.6,27.82]
["bitfinex","SOLUSD",1749766213998,21.65608127,152.65,152.6,42.92514777]
["bitfinex","SOLUSD",1749766215833,21.65608127,152.65,152.6,15.10514777]
["bitfinex","SOLUSD",1749766216125,21.65608127,152.65,152.6,42.92514777]
["bitfinex","SOLUSD",1749766216426,6.5509335,152.65,152.6,42.92514777]
["bitfinex","SOLUSD",1749766216626,21.65608127,152.65,152.6,42.92514777]
["bitfinex","SOLUSD",1749766216823,2.43972778,152.64,152.6,42.92514777]
["bitfinex","SOLUSD",1749766217013,21.65608127,152.65,152.6,42.92514777]
["bitfinex","SOLUSD",1749766217209,2.44024153,152.64,152.6,42.92514777]
["bitfinex","SOLUSD",1749766217415,26.0,152.62,152.58,6.4]
["bitfinex","SOLUSD",1749766217629,26.0,152.62,152.59,27.82]
["bitfinex","SOLUSD",1749766218551,2.44006768,152.61,152.59,27.82]
["bitfinex","SOLUSD",1749766218739,26.0,152.62,152.59,27.82]
["bitfinex","SOLUSD",1749766219041,8.99327711,152.61,152.59,27.82]
["bitfinex","SOLUSD",1749766219220,6.55295934,152.61,152.59,27.82]
["bitfinex","SOLUSD",1749766220526,26.0,152.62,152.6,15.10514777]
["bitfinex","SOLUSD",1749766222131,26.0,152.61,152.6,15.10514777]
["bitfinex","SOLUSD",1749766224519,6.55220007,152.63,152.6,15.10514777]
["bitfinex","SOLUSD",1749766224718,18.64964886,152.67,152.59,27.82]
["bitfinex","SOLUSD",1749766224719,32.55150408,152.64,152.61,15.10514777]
["bitfinex","SOLUSD",1749766224923,6.55109414,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766225321,6.55109414,152.65,152.61,27.82]
["bitfinex","SOLUSD",1749766225505,2.44225187,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749766225704,6.55109414,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766225904,2.44236777,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749766226119,6.55109414,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766227807,6.5509335,152.65,152.62,6.38]
["bitfinex","SOLUSD",1749766228330,2.44222395,152.64,152.62,6.38]
["bitfinex","SOLUSD",1749766228528,6.5509335,152.65,152.62,6.38]
["bitfinex","SOLUSD",1749766228731,11.42443906,152.65,152.62,6.38]
["bitfinex","SOLUSD",1749766229029,2.44220744,152.64,152.62,6.38]
["bitfinex","SOLUSD",1749766229210,11.42443906,152.65,152.62,6.38]
["bitfinex","SOLUSD",1749766229407,4.87350556,152.65,152.62,6.38]
["bitfinex","SOLUSD",1749766229729,7.31546286,152.64,152.59,6.38]
["bitfinex","SOLUSD",1749766229931,22.42061063,152.63,152.59,21.48514777]
["bitfinex","SOLUSD",1749766230133,48.92828645,152.65,152.59,21.48514777]
["bitfinex","SOLUSD",1749766230134,2.44196925,152.62,152.59,21.48514777]
["bitfinex","SOLUSD",1749766230308,2.44193664,152.61,152.59,6.38]
["bitfinex","SOLUSD",1749766230513,26.0,152.61,152.59,6.38]
["bitfinex","SOLUSD",1749766231426,6.55296336,152.61,152.59,6.38]
["bitfinex","SOLUSD",1749766233547,32.55230552,152.62,152.59,21.48514777]
["bitfinex","SOLUSD",1749766233838,32.55230552,152.62,152.59,6.38]
["bitfinex","SOLUSD",1749766234335,32.55230552,152.62,152.59,21.48514777]
["bitfinex","SOLUSD",1749766234850,26.0,152.62,152.59,21.48514777]
["bitfinex","SOLUSD",1749766235144,32.55226554,152.62,152.59,21.48514777]
["bitfinex","SOLUSD",1749766235343,26.0,152.62,152.61,15.10514777]
["bitfinex","SOLUSD",1749766235636,9.65357736,152.7,152.61,15.10514777]
["bitfinex","SOLUSD",1749766235838,7.32783539,152.66,152.64,15.10514777]
["bitfinex","SOLUSD",1749766236133,4.88055621,152.68,152.65,15.10514777]
["bitfinex","SOLUSD",1749766236340,6.10069526,152.72,152.67,15.10514777]
["bitfinex","SOLUSD",1749766236533,15.10514777,152.7,152.65,27.82]
["bitfinex","SOLUSD",1749766236724,26.0,152.66,152.63,131.42514777]
["bitfinex","SOLUSD",1749766236923,19.98630386,152.67,152.63,42.92514777]
["bitfinex","SOLUSD",1749766237123,19.98630386,152.66,152.6,88.5]
["bitfinex","SOLUSD",1749766237340,2.44447036,152.65,152.61,21.48514777]
["bitfinex","SOLUSD",1749766237520,19.98302498,152.66,152.61,21.48514777]
["bitfinex","SOLUSD",1749766237725,15.10514777,152.66,152.61,21.48514777]
["bitfinex","SOLUSD",1749766237935,17.54450365,152.66,152.61,21.48514777]
["bitfinex","SOLUSD",1749766238233,4.87710467,152.65,152.61,21.48514777]
["bitfinex","SOLUSD",1749766238443,7.31628162,152.65,152.61,21.48514777]
["bitfinex","SOLUSD",1749766238675,21.65693968,152.63,152.61,6.38]
["bitfinex","SOLUSD",1749766238841,15.10514777,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766239353,22.42031485,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766239544,19.98151794,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766239741,22.42027365,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766240149,22.42014653,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766240477,22.42014293,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766240677,26.53373914,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766240878,28.97234253,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766241156,54.97238938,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766241339,54.97236827,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766241743,54.97237651,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766242246,54.97237978,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766242556,54.97706099,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766242750,54.97705771,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766243131,54.97706736,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766243335,54.97704621,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766243557,28.97714721,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766243751,26.53373914,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766243951,28.97701962,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766244256,26.53373914,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766244736,28.52926483,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766245062,28.97699645,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766245236,13.87184868,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766245565,52.53373914,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766245944,54.97702336,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766246156,52.53373914,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766246768,54.97702302,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766247072,54.97697106,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766247271,54.97713179,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766247478,54.97711567,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766247659,54.97713682,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766247855,39.87198905,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766248074,28.44346818,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766248245,28.44346319,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766248448,28.44346324,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766248651,50.10083221,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766248978,54.97234429,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766249156,47.62201775,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766249357,49.14575597,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766249559,46.70280306,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766249762,49.14569278,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766249971,46.70280306,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766250156,49.28780841,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766250467,46.84496463,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766250672,49.28781494,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766250854,46.84496463,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766251055,49.28780148,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766251255,46.84496463,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766251471,49.28780148,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766251669,46.84496463,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766252052,49.28727025,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766252269,46.84496463,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766252475,49.28735044,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766252663,46.84496463,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766252864,49.28725632,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766253264,46.84496463,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766253666,49.28711585,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766253971,46.84496463,152.62,152.61,6.38]
["bitfinex","SOLUSD",1749766254276,26.0,152.59,152.55,6.38]
["bitfinex","SOLUSD",1749766254450,2.44209557,152.58,152.55,6.38]
["bitfinex","SOLUSD",1749766254656,26.0,152.59,152.55,6.38]
["bitfinex","SOLUSD",1749766254954,43.54723174,152.58,152.55,6.38]
["bitfinex","SOLUSD",1749766255167,6.55436848,152.57,152.55,6.38]
["bitfinex","SOLUSD",1749766256889,32.55406707,152.58,152.55,6.38]
["bitfinex","SOLUSD",1749766257065,32.5544842,152.57,152.55,6.38]
["bitfinex","SOLUSD",1749766257860,47.65963197,152.57,152.55,6.38]
["bitfinex","SOLUSD",1749766258075,17.54684213,152.56,152.55,6.38]
["bitfinex","SOLUSD",1749766258478,17.54655447,152.56,152.55,6.38]
["bitfinex","SOLUSD",1749766258787,38.61360199,152.56,152.55,6.38]
["bitfinex","SOLUSD",1749766259081,4.85880536,152.56,152.55,6.38]
["bitfinex","SOLUSD",1749766259278,21.65994588,152.56,152.55,6.38]
["bitfinex","SOLUSD",1749766260285,6.55479811,152.56,152.55,6.38]
["bitfinex","SOLUSD",1749766260490,32.55479811,152.56,152.55,6.38]
["bitfinex","SOLUSD",1749766260659,6.55364573,152.59,152.55,21.48514777]
["bitfinex","SOLUSD",1749766261073,11.40818581,152.61,152.56,15.10514777]
["bitfinex","SOLUSD",1749766261284,15.10514777,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749766261491,11.40818581,152.61,152.56,15.10514777]
["bitfinex","SOLUSD",1749766261686,26.0,152.58,152.56,15.10514777]
["bitfinex","SOLUSD",1749766261887,18.64964886,152.64,152.57,15.10514777]
["bitfinex","SOLUSD",1749766262192,19.95984264,152.64,152.59,15.10514777]
["bitfinex","SOLUSD",1749766262506,26.0,152.61,152.59,15.10514777]
["bitfinex","SOLUSD",1749766262691,26.0,152.6,152.56,0.42648471]
["bitfinex","SOLUSD",1749766262896,26.0,152.6,152.58,15.10514777]
["bitfinex","SOLUSD",1749766264936,26.64044886,152.66,152.59,15.10514777]
["bitfinex","SOLUSD",1749766265092,41.10514777,152.62,152.58,15.10514777]
["bitfinex","SOLUSD",1749766265280,21.65779831,152.61,152.55,6.38]
["bitfinex","SOLUSD",1749766265478,15.10514777,152.6,152.55,21.48514777]
["bitfinex","SOLUSD",1749766265715,26.0,152.58,152.55,21.48514777]
["bitfinex","SOLUSD",1749766266999,26.0,152.58,152.56,15.10514777]
["bitfinex","SOLUSD",1749766267888,32.55395385,152.58,152.56,15.10514777]
["bitfinex","SOLUSD",1749766268288,6.55363656,152.59,152.56,15.10514777]
["bitfinex","SOLUSD",1749766268489,26.0,152.6,152.58,15.10514777]
["bitfinex","SOLUSD",1749766268731,26.0,152.59,152.55,6.38]
["bitfinex","SOLUSD",1749766269041,26.0,152.59,152.58,15.10514777]
["bitfinex","SOLUSD",1749766269248,6.55235033,152.62,152.58,15.10514777]
["bitfinex","SOLUSD",1749766269419,26.0,152.6,152.59,15.10514777]
["bitfinex","SOLUSD",1749766270838,21.6574981,152.62,152.58,15.10514777]
["bitfinex","SOLUSD",1749766271043,32.55235033,152.62,152.58,15.10514777]
["bitfinex","SOLUSD",1749766271220,26.0,152.6,152.59,15.10514777]
["bitfinex","SOLUSD",1749766271952,26.0,152.6,152.57,27.8]
["bitfinex","SOLUSD",1749766272119,26.0,152.6,152.59,15.10514777]
["bitfinex","SOLUSD",1749766273653,26.0,152.6,152.58,15.10514777]
["bitfinex","SOLUSD",1749766273854,32.55319392,152.6,152.56,27.8]
["bitfinex","SOLUSD",1749766274026,32.55319392,152.6,152.57,15.10514777]
["bitfinex","SOLUSD",1749766274225,26.0,152.59,152.58,15.10514777]
["bitfinex","SOLUSD",1749766274414,26.0,152.65,152.58,15.10514777]
["bitfinex","SOLUSD",1749766274623,26.0,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749766274930,26.0,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766275146,26.0,152.63,152.61,21.46514777]
["bitfinex","SOLUSD",1749766275361,32.55189469,152.63,152.61,6.36]
["bitfinex","SOLUSD",1749766275641,26.0,152.63,152.61,21.46514777]
["bitfinex","SOLUSD",1749766278882,26.0,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749766279094,6.55007532,152.67,152.62,15.10514777]
["bitfinex","SOLUSD",1749766279256,21.65497817,152.68,152.64,15.10514777]
["bitfinex","SOLUSD",1749766279581,26.0,152.65,152.63,15.10514777]
["bitfinex","SOLUSD",1749766279778,26.0,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766279997,26.0,152.65,152.61,21.46514777]
["bitfinex","SOLUSD",1749766280405,26.0,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766281107,26.0,152.64,152.63,15.10514777]
["bitfinex","SOLUSD",1749766283295,26.0,152.65,152.63,15.10514777]
["bitfinex","SOLUSD",1749766283688,32.55104546,152.65,152.63,15.10514777]
["bitfinex","SOLUSD",1749766287719,32.55104546,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766289129,26.0,152.65,152.63,15.10514777]
["bitfinex","SOLUSD",1749766289416,15.10514777,152.71,152.64,15.10514777]
["bitfinex","SOLUSD",1749766289595,15.10514777,152.71,152.63,27.8]
["bitfinex","SOLUSD",1749766289596,26.0,152.68,152.67,15.10514777]
["bitfinex","SOLUSD",1749766289784,26.0,152.68,152.66,15.10514777]
["bitfinex","SOLUSD",1749766290696,6.54793085,152.72,152.67,15.10514777]
["bitfinex","SOLUSD",1749766290884,21.65307862,152.72,152.67,15.10514777]
["bitfinex","SOLUSD",1749766291087,26.0,152.69,152.67,15.10514777]
["bitfinex","SOLUSD",1749766291320,26.0,152.69,152.68,15.10514777]
["bitfinex","SOLUSD",1749766293115,6.54872225,152.71,152.68,15.10514777]
["bitfinex","SOLUSD",1749766296799,21.65387002,152.71,152.66,15.10514777]
["bitfinex","SOLUSD",1749766296997,38.0247691,152.71,152.66,15.10514777]
["bitfinex","SOLUSD",1749766297212,26.0,152.68,152.63,1.5805]
["bitfinex","SOLUSD",1749766297397,15.10514777,152.66,152.61,21.46514777]
["bitfinex","SOLUSD",1749766297598,6.5509335,152.65,152.61,21.46514777]
["bitfinex","SOLUSD",1749766298014,6.5509335,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766299115,6.5509335,152.65,152.61,21.46514777]
["bitfinex","SOLUSD",1749766300622,21.65608127,152.65,152.61,6.36]
["bitfinex","SOLUSD",1749766300828,6.5509335,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766302129,6.5509335,152.65,152.61,21.46514777]
["bitfinex","SOLUSD",1749766302328,21.65608127,152.65,152.61,6.36]
["bitfinex","SOLUSD",1749766302626,15.10514777,152.63,152.61,6.36]
["bitfinex","SOLUSD",1749766304827,6.5522212,152.62,152.61,6.36]
["bitfinex","SOLUSD",1749766305525,6.5519332,152.63,152.61,6.36]
["bitfinex","SOLUSD",1749766305930,6.55148358,152.64,152.61,6.36]
["bitfinex","SOLUSD",1749766306628,6.55148358,152.64,152.6,15.10514777]
["bitfinex","SOLUSD",1749766306830,6.55148358,152.64,152.6,21.46514777]
["bitfinex","SOLUSD",1749766310330,15.10514777,152.66,152.61,15.10514777]
["bitfinex","SOLUSD",1749766310733,26.0,152.64,152.6,21.46514777]
["bitfinex","SOLUSD",1749766311734,15.10514777,152.63,152.6,6.36]
["bitfinex","SOLUSD",1749766312617,6.5522212,152.62,152.6,6.36]
["bitfinex","SOLUSD",1749766313231,10.09346985,152.71,152.61,41.81388134]
["bitfinex","SOLUSD",1749766313419,8.17905393,152.73,152.68,15.10514777]
["bitfinex","SOLUSD",1749766313624,26.0,152.7,152.68,15.10514777]
["bitfinex","SOLUSD",1749766313936,26.0,152.7,152.66,27.78]
["bitfinex","SOLUSD",1749766313937,15.10514777,152.69,152.66,27.78]
["bitfinex","SOLUSD",1749766314118,26.0,152.66,152.61,15.10514777]
["bitfinex","SOLUSD",1749766314321,26.0,152.66,152.62,15.10514777]
["bitfinex","SOLUSD",1749766314535,26.0,152.66,152.63,15.10514777]
["bitfinex","SOLUSD",1749766315540,26.0,152.66,152.6,34.14]
["bitfinex","SOLUSD",1749766315717,15.10514777,152.66,152.61,15.10514777]
["bitfinex","SOLUSD",1749766315913,47.65565863,152.66,152.61,15.10514777]
["bitfinex","SOLUSD",1749766318330,26.0,152.66,152.63,15.10514777]
["bitfinex","SOLUSD",1749766318533,23.87821693,152.72,152.65,15.10514777]
["bitfinex","SOLUSD",1749766318534,4.85230958,152.69,152.65,15.10514777]
["bitfinex","SOLUSD",1749766318731,11.40192962,152.72,152.67,15.10514777]
["bitfinex","SOLUSD",1749766318936,4.85384747,152.72,152.69,15.10514777]
["bitfinex","SOLUSD",1749766319138,1.6314,152.73,152.7,15.10514777]
["bitfinex","SOLUSD",1749766319139,4.85384747,152.73,152.7,15.10514777]
["bitfinex","SOLUSD",1749766319435,26.0,152.71,152.7,15.10514777]
["bitfinex","SOLUSD",1749766319837,15.10514777,152.72,152.69,6.36]
["bitfinex","SOLUSD",1749766320229,26.0,152.71,152.69,6.36]
["bitfinex","SOLUSD",1749766320431,45.95899524,152.71,152.69,6.36]
["bitfinex","SOLUSD",1749766320733,26.0,152.7,152.69,6.36]
["bitfinex","SOLUSD",1749766321423,32.54853317,152.71,152.69,6.36]
["bitfinex","SOLUSD",1749766322144,26.0,152.7,152.69,6.36]
["bitfinex","SOLUSD",1749766326043,15.10514777,152.74,152.69,21.46514777]
["bitfinex","SOLUSD",1749766326260,15.10514777,152.75,152.7,15.10514777]
["bitfinex","SOLUSD",1749766326463,22.37263647,152.75,152.7,15.10514777]
["bitfinex","SOLUSD",1749766326622,26.0,152.72,152.7,15.10514777]
["bitfinex","SOLUSD",1749766326824,4.84876688,152.74,152.71,75.28642911]
["bitfinex","SOLUSD",1749766327042,15.10514777,152.78,152.71,18.64964886]
["bitfinex","SOLUSD",1749766327233,2.41948478,152.8,152.73,15.10514777]
["bitfinex","SOLUSD",1749766327443,26.0,152.77,152.74,15.10514777]
["bitfinex","SOLUSD",1749766328045,6.54544741,152.78,152.74,15.10514777]
["bitfinex","SOLUSD",1749766328222,6.54509166,152.79,152.75,15.10514777]
["bitfinex","SOLUSD",1749766328424,32.54509166,152.79,152.75,15.10514777]
["bitfinex","SOLUSD",1749766328739,26.0,152.79,152.76,15.10514777]
["bitfinex","SOLUSD",1749766329263,26.0,152.79,152.77,15.10514777]
["bitfinex","SOLUSD",1749766329428,26.0,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766330324,26.0,152.79,152.78,21.44514777]
["bitfinex","SOLUSD",1749766330538,26.0,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766332460,26.0,152.79,152.78,21.44514777]
["bitfinex","SOLUSD",1749766332829,26.0,152.82,152.78,21.44514777]
["bitfinex","SOLUSD",1749766333037,8.12621855,152.84,152.81,15.10514777]
["bitfinex","SOLUSD",1749766333342,15.10514777,152.83,152.79,15.10514777]
["bitfinex","SOLUSD",1749766333532,15.10514777,152.83,152.78,21.44514777]
["bitfinex","SOLUSD",1749766333733,6.54364611,152.82,152.78,21.44514777]
["bitfinex","SOLUSD",1749766334028,6.54364611,152.82,152.79,15.10514777]
["bitfinex","SOLUSD",1749766334434,32.5429676,152.84,152.8,15.10514777]
["bitfinex","SOLUSD",1749766334750,26.0,152.82,152.8,15.10514777]
["bitfinex","SOLUSD",1749766334927,26.0,152.82,152.79,15.10514777]
["bitfinex","SOLUSD",1749766335130,41.10514777,152.83,152.78,21.44514777]
["bitfinex","SOLUSD",1749766335329,26.0,152.82,152.8,15.10514777]
["bitfinex","SOLUSD",1749766335732,26.0,152.82,152.81,15.10514777]
["bitfinex","SOLUSD",1749766336140,32.54322797,152.83,152.81,15.10514777]
["bitfinex","SOLUSD",1749766336870,32.54327892,152.83,152.81,15.10514777]
["bitfinex","SOLUSD",1749766337077,32.54327892,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766337540,32.54327892,152.83,152.81,15.10514777]
["bitfinex","SOLUSD",1749766337958,32.54327892,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766338133,26.0,152.83,152.81,15.10514777]
["bitfinex","SOLUSD",1749766338331,32.54334273,152.83,152.81,15.10514777]
["bitfinex","SOLUSD",1749766338765,32.54334273,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766339774,32.54334273,152.83,152.81,15.10514777]
["bitfinex","SOLUSD",1749766340275,32.54334273,152.83,152.78,6.34]
["bitfinex","SOLUSD",1749766340566,15.10514777,152.82,152.78,6.34]
["bitfinex","SOLUSD",1749766340774,64.00653538,152.83,152.78,21.44514777]
["bitfinex","SOLUSD",1749766341148,32.54334273,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766341665,47.6484905,152.83,152.78,21.44514777]
["bitfinex","SOLUSD",1749766341872,48.90138761,152.83,152.79,15.10514777]
["bitfinex","SOLUSD",1749766342175,32.54334273,152.83,152.79,15.10514777]
["bitfinex","SOLUSD",1749766343061,47.6484905,152.83,152.78,21.44514777]
["bitfinex","SOLUSD",1749766343271,15.10514777,152.82,152.78,6.34]
["bitfinex","SOLUSD",1749766343450,6.54407434,152.81,152.78,6.34]
["bitfinex","SOLUSD",1749766343956,6.54407434,152.81,152.78,21.44514777]
["bitfinex","SOLUSD",1749766345471,6.54407434,152.81,152.79,15.10514777]
["bitfinex","SOLUSD",1749766345768,6.54364611,152.82,152.79,15.10514777]
["bitfinex","SOLUSD",1749766346973,6.54364611,152.82,152.78,21.44514777]
["bitfinex","SOLUSD",1749766348774,32.5433879,152.83,152.78,6.34]
["bitfinex","SOLUSD",1749766348968,32.5433879,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766349155,47.64853567,152.83,152.78,6.34]
["bitfinex","SOLUSD",1749766349355,47.64853567,152.83,152.79,15.10514777]
["bitfinex","SOLUSD",1749766350153,15.10514777,152.82,152.78,6.34]
["bitfinex","SOLUSD",1749766350682,6.54407434,152.81,152.78,6.34]
["bitfinex","SOLUSD",1749766352686,15.10514777,152.8,152.78,6.34]
["bitfinex","SOLUSD",1749766352886,41.10514777,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766353753,15.10514777,152.8,152.78,6.34]
["bitfinex","SOLUSD",1749766355266,6.54493095,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766355574,8.97947216,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766355773,8.97910393,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766355976,6.54493095,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766356184,8.97904031,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766356482,8.96685891,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766356678,6.54493095,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766356985,34.96685566,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766357290,2.42202251,152.79,152.78,21.44514777]
["bitfinex","SOLUSD",1749766357583,26.0,152.79,152.78,21.44514777]
["bitfinex","SOLUSD",1749766357796,28.42200868,152.79,152.78,21.44514777]
["bitfinex","SOLUSD",1749766357959,28.42198148,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766358294,26.0,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766358468,28.42198628,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766358670,28.42198241,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766358894,26.0,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766359189,28.42197881,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766359378,28.42199982,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766359585,34.96690976,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766359974,32.54493095,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766361309,34.96676975,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766361491,34.966766,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766361795,34.96671072,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766361967,32.54493095,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766362482,34.96660238,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766362908,34.96646477,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766363106,34.96649084,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766363307,34.96644881,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766363608,34.96637882,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766363991,34.96640545,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766364379,32.54493095,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766364580,34.96642647,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766364787,34.96645185,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766365107,34.96642258,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766365284,32.54493095,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766365694,34.96644814,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766366000,32.54493095,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766366206,34.96647729,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766366384,32.54493095,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766366587,34.9664606,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766367213,34.96645838,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766367511,34.96645709,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766368399,34.966685,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766368783,34.96682948,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766368981,32.54493095,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766369377,34.96686277,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766369792,34.96681218,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766370199,34.96682338,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766370390,47.65007872,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766370589,54.91725856,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766370786,54.91713571,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766370986,54.91716081,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766371212,54.91713258,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766371389,39.81198481,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766371579,37.39038214,152.79,152.78,6.34]
["bitfinex","SOLUSD",1749766373833,6.5446688,152.8,152.78,21.44514777]
["bitfinex","SOLUSD",1749766374302,37.39747804,152.81,152.79,15.10514777]
["bitfinex","SOLUSD",1749766374494,6.54425625,152.81,152.79,15.10514777]
["bitfinex","SOLUSD",1749766374691,6.54425625,152.81,152.8,15.10514777]
["bitfinex","SOLUSD",1749766374692,26.0,152.81,152.8,15.10514777]
["bitfinex","SOLUSD",1749766374890,6.54236179,152.85,152.8,15.10514777]
["bitfinex","SOLUSD",1749766375093,26.0,152.82,152.81,15.10514777]
["bitfinex","SOLUSD",1749766375508,4.85298591,152.84,152.81,15.10514777]
["bitfinex","SOLUSD",1749766375811,26.0,152.84,152.83,15.10514777]
["bitfinex","SOLUSD",1749766375994,30.85298591,152.85,152.83,15.10514777]
["bitfinex","SOLUSD",1749766376194,26.0,152.85,152.83,15.10514777]
["bitfinex","SOLUSD",1749766376406,4.85298591,152.86,152.83,15.10514777]
["bitfinex","SOLUSD",1749766376723,26.0,152.84,152.83,15.10514777]
["bitfinex","SOLUSD",1749766378208,28.43488956,152.84,152.83,15.10514777]
["bitfinex","SOLUSD",1749766378412,26.0,152.84,152.83,15.10514777]
["bitfinex","SOLUSD",1749766378791,28.43482976,152.84,152.82,15.10514777]
["bitfinex","SOLUSD",1749766378995,26.0,152.84,152.82,15.10514777]
["bitfinex","SOLUSD",1749766379199,2.43488809,152.83,152.82,15.10514777]
["bitfinex","SOLUSD",1749766379401,2.43500288,152.83,152.82,15.10514777]
["bitfinex","SOLUSD",1749766379907,26.0,152.84,152.82,15.10514777]
["bitfinex","SOLUSD",1749766380511,2.43493815,152.83,152.82,15.10514777]
["bitfinex","SOLUSD",1749766380813,2.43588127,152.83,152.82,15.10514777]
["bitfinex","SOLUSD",1749766381005,32.54283863,152.84,152.82,15.10514777]
["bitfinex","SOLUSD",1749766381201,32.54283863,152.84,152.8,42.80514777]
["bitfinex","SOLUSD",1749766382605,47.6479864,152.84,152.8,27.7]
["bitfinex","SOLUSD",1749766382806,32.54283863,152.84,152.8,42.80514777]
["bitfinex","SOLUSD",1749766383406,32.54283863,152.84,152.8,15.10514777]
["bitfinex","SOLUSD",1749766383611,19.95822475,152.83,152.79,103.60514777]
["bitfinex","SOLUSD",1749766383913,4.85307698,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766384110,32.54283863,152.84,152.8,15.10514777]
["bitfinex","SOLUSD",1749766384798,47.6479864,152.84,152.8,15.10514777]
["bitfinex","SOLUSD",1749766386010,32.54283863,152.84,152.8,15.10514777]
["bitfinex","SOLUSD",1749766387504,32.54283863,152.84,152.81,6.32]
["bitfinex","SOLUSD",1749766388014,32.54283863,152.84,152.81,21.42514777]
["bitfinex","SOLUSD",1749766388390,32.54243032,152.85,152.82,15.10514777]
["bitfinex","SOLUSD",1749766388834,32.54243032,152.85,152.81,34.02]
["bitfinex","SOLUSD",1749766389015,6.54243032,152.85,152.83,15.10514777]
["bitfinex","SOLUSD",1749766389500,6.54243032,152.85,152.82,15.10514777]
["bitfinex","SOLUSD",1749766392099,6.54243032,152.85,152.81,49.12514777]
["bitfinex","SOLUSD",1749766392408,26.0,152.84,152.81,49.12514777]
["bitfinex","SOLUSD",1749766393607,6.54321795,152.83,152.81,49.12514777]
["bitfinex","SOLUSD",1749766394303,32.54291828,152.84,152.81,49.12514777]
["bitfinex","SOLUSD",1749766394504,32.54291828,152.84,152.81,21.42514777]
["bitfinex","SOLUSD",1749766394709,26.0,152.84,152.82,15.10514777]
["bitfinex","SOLUSD",1749766394905,26.0,152.84,152.83,15.10514777]
["bitfinex","SOLUSD",1749766396018,26.0,152.84,152.82,15.10514777]
["bitfinex","SOLUSD",1749766396520,21.49838803,152.84,152.82,15.10514777]
["bitfinex","SOLUSD",1749766397415,21.49838803,152.84,152.81,6.32]
["bitfinex","SOLUSD",1749766397416,6.54209085,152.86,152.83,15.10514777]
["bitfinex","SOLUSD",1749766398103,6.54150585,152.87,152.83,15.10514777]
["bitfinex","SOLUSD",1749766398506,26.0,152.86,152.83,15.10514777]
["bitfinex","SOLUSD",1749766400200,32.54216278,152.86,152.83,15.10514777]
["bitfinex","SOLUSD",1749766401123,32.54216278,152.86,152.82,27.68]
["bitfinex","SOLUSD",1749766401124,26.0,152.86,152.85,15.10514777]
["bitfinex","SOLUSD",1749766401422,2.43060115,152.86,152.85,15.10514777]
["bitfinex","SOLUSD",1749766401606,2.43082185,152.89,152.85,15.10514777]
["bitfinex","SOLUSD",1749766401921,2.43090057,152.88,152.87,15.10514777]
["bitfinex","SOLUSD",1749766402103,4.8429356,152.91,152.87,15.10514777]
["bitfinex","SOLUSD",1749766402306,26.0,152.89,152.88,15.10514777]
["bitfinex","SOLUSD",1749766402505,28.43030283,152.89,152.88,15.10514777]
["bitfinex","SOLUSD",1749766402708,28.43035877,152.89,152.88,15.10514777]
["bitfinex","SOLUSD",1749766402913,26.0,152.89,152.88,15.10514777]
["bitfinex","SOLUSD",1749766403113,28.43034878,152.89,152.88,15.10514777]
["bitfinex","SOLUSD",1749766403315,26.0,152.89,152.85,27.68]
["bitfinex","SOLUSD",1749766403518,41.10514777,152.89,152.85,27.68]
["bitfinex","SOLUSD",1749766403701,2.43001324,152.88,152.85,27.68]
["bitfinex","SOLUSD",1749766403903,26.0,152.89,152.85,42.78514777]
["bitfinex","SOLUSD",1749766404214,8.9704544,152.88,152.85,42.78514777]
["bitfinex","SOLUSD",1749766404430,8.97041905,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766404606,8.97041177,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766405128,8.97036275,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766405431,8.97036445,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766405636,8.97010481,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766406218,6.54107796,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766407926,8.96996131,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766408325,8.96994851,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766408523,8.96993512,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766408909,6.54107796,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766409110,6.54107796,152.88,152.86,15.10514777]
["bitfinex","SOLUSD",1749766409836,6.54107796,152.88,152.83,27.68]
["bitfinex","SOLUSD",1749766410037,8.96998327,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766410214,6.54107796,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766410415,8.97000613,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766410621,6.54107796,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766411118,8.97033375,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766411638,8.97030846,152.88,152.86,6.3]
["bitfinex","SOLUSD",1749766412016,8.97031259,152.88,152.86,6.3]
["bitfinex","SOLUSD",1749766412213,8.97024941,152.88,152.86,6.3]
["bitfinex","SOLUSD",1749766412533,6.54107796,152.88,152.86,6.3]
["bitfinex","SOLUSD",1749766412734,6.54107796,152.88,152.86,21.40514777]
["bitfinex","SOLUSD",1749766412941,8.970508,152.88,152.86,21.40514777]
["bitfinex","SOLUSD",1749766413117,8.97052167,152.88,152.86,21.40514777]
["bitfinex","SOLUSD",1749766413319,8.97043848,152.88,152.86,21.40514777]
["bitfinex","SOLUSD",1749766413540,6.54107796,152.88,152.86,21.40514777]
["bitfinex","SOLUSD",1749766415242,24.07709926,152.88,152.86,6.3]
["bitfinex","SOLUSD",1749766415441,15.10514777,152.87,152.86,6.3]
["bitfinex","SOLUSD",1749766415612,22.37522535,152.87,152.86,6.3]
["bitfinex","SOLUSD",1749766415808,41.02483599,152.87,152.86,6.3]
["bitfinex","SOLUSD",1749766416023,38.59443365,152.87,152.86,6.3]
["bitfinex","SOLUSD",1749766416231,41.02466213,152.87,152.86,6.3]
["bitfinex","SOLUSD",1749766416416,38.59443365,152.87,152.86,6.3]
["bitfinex","SOLUSD",1749766416618,47.56617102,152.87,152.86,6.3]
["bitfinex","SOLUSD",1749766416817,26.0,152.84,152.79,6.3]
["bitfinex","SOLUSD",1749766417143,15.10514777,152.83,152.79,6.3]
["bitfinex","SOLUSD",1749766417635,17.53562427,152.82,152.79,6.3]
["bitfinex","SOLUSD",1749766417846,15.10514777,152.82,152.79,6.3]
["bitfinex","SOLUSD",1749766418143,15.10514777,152.82,152.77,15.10514777]
["bitfinex","SOLUSD",1749766418345,15.10514777,152.82,152.78,6.3]
["bitfinex","SOLUSD",1749766418542,6.54450261,152.8,152.79,6.3]
["bitfinex","SOLUSD",1749766418918,27.5176,152.84,152.79,6.3]
["bitfinex","SOLUSD",1749766419232,26.0,152.8,152.79,6.3]
["bitfinex","SOLUSD",1749766419747,26.0,152.82,152.79,21.40514777]
["bitfinex","SOLUSD",1749766420846,32.54388517,152.82,152.79,21.40514777]
["bitfinex","SOLUSD",1749766421346,6.54335969,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766421725,8.97515803,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766422229,8.97515941,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766422434,8.97499524,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766422822,8.97504834,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766423023,8.97505325,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766423224,6.54335969,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766423426,2.43171406,152.83,152.8,15.10514777]
["bitfinex","SOLUSD",1749766423635,26.0,152.82,152.8,15.10514777]
["bitfinex","SOLUSD",1749766424543,26.0,152.82,152.79,6.3]
["bitfinex","SOLUSD",1749766424727,26.0,152.82,152.8,15.10514777]
["bitfinex","SOLUSD",1749766426952,32.54371095,152.82,152.8,15.10514777]
["bitfinex","SOLUSD",1749766427153,32.54371095,152.82,152.79,21.40514777]
["bitfinex","SOLUSD",1749766427446,26.0,152.82,152.8,15.10514777]
["bitfinex","SOLUSD",1749766428943,26.0,152.82,152.81,6.3]
["bitfinex","SOLUSD",1749766438157,26.0,152.82,152.81,21.40514777]
["bitfinex","SOLUSD",1749766439064,21.64724505,152.86,152.81,21.40514777]
["bitfinex","SOLUSD",1749766439269,26.0,152.83,152.82,15.10514777]
["bitfinex","SOLUSD",1749766440649,26.0,152.83,152.81,6.3]
["bitfinex","SOLUSD",1749766440650,26.0,152.83,152.81,21.40514777]
["bitfinex","SOLUSD",1749766442262,26.0,152.83,152.81,6.3]
["bitfinex","SOLUSD",1749766442559,32.54340413,152.83,152.81,6.3]
["bitfinex","SOLUSD",1749766442764,15.10514777,152.82,152.81,6.3]
["bitfinex","SOLUSD",1749766444655,26.0,152.85,152.81,21.40514777]
["bitfinex","SOLUSD",1749766444964,11.3854513,152.87,152.84,15.10514777]
["bitfinex","SOLUSD",1749766445138,26.0,152.85,152.84,15.10514777]
["bitfinex","SOLUSD",1749766446260,26.0,152.85,152.83,15.10514777]
["bitfinex","SOLUSD",1749766448946,26.0,152.85,152.84,15.10514777]
["bitfinex","SOLUSD",1749766449147,26.0,152.85,152.83,15.10514777]
["bitfinex","SOLUSD",1749766450273,32.54244118,152.85,152.83,15.10514777]
["bitfinex","SOLUSD",1749766450970,15.10514777,152.84,152.81,6.3]
["bitfinex","SOLUSD",1749766451144,15.10514777,152.83,152.81,6.3]
["bitfinex","SOLUSD",1749766451354,6.54364611,152.82,152.81,6.3]
["bitfinex","SOLUSD",1749766452052,21.64879388,152.82,152.81,6.3]
["bitfinex","SOLUSD",1749766452250,6.54364611,152.82,152.81,6.3]
["bitfinex","SOLUSD",1749766456370,26.0,152.82,152.81,6.3]
["bitfinex","SOLUSD",1749766458568,32.54364611,152.82,152.81,6.3]
["bitfinex","SOLUSD",1749766459962,26.0,152.82,152.81,6.3]
["bitfinex","SOLUSD",1749766461478,32.54364611,152.82,152.81,6.3]
["bitfinex","SOLUSD",1749766463698,26.0,152.82,152.81,6.3]
["bitfinex","SOLUSD",1749766463979,6.06191861,152.88,152.81,21.40514777]
["bitfinex","SOLUSD",1749766464184,26.0,152.84,152.83,15.10514777]
["bitfinex","SOLUSD",1749766464370,26.0,152.84,152.82,15.10514777]
["bitfinex","SOLUSD",1749766466489,26.0,152.84,152.81,49.02514777]
["bitfinex","SOLUSD",1749766466662,26.0,152.84,152.82,15.10514777]
["bitfinex","SOLUSD",1749766467562,26.0,152.84,152.83,15.10514777]
["bitfinex","SOLUSD",1749766467763,6.4773,152.91,152.83,15.10514777]
["bitfinex","SOLUSD",1749766467764,4.85544766,152.86,152.83,15.10514777]
["bitfinex","SOLUSD",1749766467968,16.34958629,152.91,152.85,15.10514777]
["bitfinex","SOLUSD",1749766467969,7.28329661,152.89,152.85,15.10514777]
["bitfinex","SOLUSD",1749766468200,7.28456175,152.9,152.87,15.10514777]
["bitfinex","SOLUSD",1749766468388,7.28456175,152.89,152.87,15.10514777]
["bitfinex","SOLUSD",1749766468567,6.53994041,152.91,152.88,15.10514777]
["bitfinex","SOLUSD",1749766468568,7.28452853,152.9,152.88,15.10514777]
["bitfinex","SOLUSD",1749766468891,28.42810741,152.89,152.88,15.10514777]
["bitfinex","SOLUSD",1749766469061,28.43254531,152.89,152.88,15.10514777]
["bitfinex","SOLUSD",1749766469262,26.0,152.89,152.88,15.10514777]
["bitfinex","SOLUSD",1749766469485,26.0,152.9,152.88,15.10514777]
["bitfinex","SOLUSD",1749766469993,26.0,152.89,152.88,15.10514777]
["bitfinex","SOLUSD",1749766470504,26.0,152.89,152.82,1.6457]
["bitfinex","SOLUSD",1749766470687,17.53750663,152.88,152.84,6.28]
["bitfinex","SOLUSD",1749766470993,15.10514777,152.88,152.84,6.28]
["bitfinex","SOLUSD",1749766471369,41.10514777,152.89,152.84,21.38514777]
["bitfinex","SOLUSD",1749766471572,2.43224226,152.88,152.85,15.10514777]
["bitfinex","SOLUSD",1749766471882,8.97391401,152.87,152.84,21.38514777]
["bitfinex","SOLUSD",1749766472082,6.54166211,152.87,152.84,21.38514777]
["bitfinex","SOLUSD",1749766473700,6.54107796,152.88,152.84,21.38514777]
["bitfinex","SOLUSD",1749766474205,2.43196695,152.87,152.84,21.38514777]
["bitfinex","SOLUSD",1749766474378,6.54107796,152.88,152.84,21.38514777]
["bitfinex","SOLUSD",1749766474577,2.43188041,152.87,152.84,21.38514777]
["bitfinex","SOLUSD",1749766474877,6.54107796,152.88,152.84,21.38514777]
["bitfinex","SOLUSD",1749766475101,8.97375257,152.87,152.84,21.38514777]
["bitfinex","SOLUSD",1749766475319,6.54190484,152.87,152.84,21.38514777]
["bitfinex","SOLUSD",1749766475729,21.64705261,152.87,152.84,6.28]
["bitfinex","SOLUSD",1749766475896,17.53646651,152.86,152.84,6.28]
["bitfinex","SOLUSD",1749766476079,2.43131874,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766476430,17.53631805,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766476616,17.53615608,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766476918,2.43068554,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766477097,8.97302154,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766477605,8.97231992,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766477800,21.64750956,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766478017,24.07744153,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766478316,21.64750956,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766479084,24.07737326,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766479312,24.07737052,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766479609,21.64750956,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766479803,24.0773571,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766480009,21.64750956,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766480185,24.0773571,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766480389,24.0773028,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766480913,24.07664723,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766481301,21.64750956,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766481886,24.07639238,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766482096,21.64750956,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766482317,24.07621661,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766482486,21.64750956,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766482898,24.07621666,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766483109,24.07630064,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766483433,24.07628757,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766483925,21.64750956,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766484100,24.07652794,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766484697,24.07673444,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766484897,24.07686241,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766485124,24.07685853,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766485610,24.07684538,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766486624,24.07666952,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766486803,21.64750956,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766487227,24.07661209,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766487609,24.07667494,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766487926,24.07666423,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766488101,34.97157125,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766488304,32.54236179,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766488503,34.97031684,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766488704,32.54236179,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766488925,34.97032513,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766489123,32.54236179,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766489326,34.97040067,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766489708,26.0,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766489910,28.42806502,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766490112,28.42806254,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766490320,28.42828544,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766490821,26.0,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766491037,28.42827767,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766491211,26.0,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766492943,28.42833708,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766493441,34.97073842,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766493647,34.97072369,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766493808,34.97079027,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766494008,34.97043975,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766494224,34.97062877,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766494434,28.42824489,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766494620,26.0,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766495622,28.42833418,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766495809,28.4282318,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766496010,26.0,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766497521,32.54236179,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766501629,26.0,152.85,152.84,6.28]
["bitfinex","SOLUSD",1749766502565,15.10514777,152.9,152.84,21.38514777]
["bitfinex","SOLUSD",1749766502853,4.84138459,152.91,152.89,15.10514777]
["bitfinex","SOLUSD",1749766503019,28.42786476,152.9,152.89,15.10514777]
["bitfinex","SOLUSD",1749766503219,26.0,152.9,152.89,15.10514777]
["bitfinex","SOLUSD",1749766503420,2.42789249,152.9,152.89,15.10514777]
["bitfinex","SOLUSD",1749766503647,2.42792789,152.9,152.89,15.10514777]
["bitfinex","SOLUSD",1749766503943,2.42809069,152.92,152.89,15.10514777]
["bitfinex","SOLUSD",1749766504147,6.53863854,152.94,152.91,15.10514777]
["bitfinex","SOLUSD",1749766505371,21.64378631,152.94,152.9,15.10514777]
["bitfinex","SOLUSD",1749766505669,2.42805427,152.93,152.9,15.10514777]
["bitfinex","SOLUSD",1749766506067,2.42820034,152.93,152.9,15.10514777]
["bitfinex","SOLUSD",1749766506363,6.53863854,152.94,152.9,15.10514777]
["bitfinex","SOLUSD",1749766507779,21.64378631,152.94,152.89,15.10514777]
["bitfinex","SOLUSD",1749766507986,15.10514777,152.92,152.87,27.58]
["bitfinex","SOLUSD",1749766508194,26.0,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766508494,41.10514777,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766508866,26.0,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766509263,41.10514777,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766509467,26.0,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766509764,32.54065014,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766511088,47.64579791,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766513266,32.54065014,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766513584,26.0,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766513967,32.54065014,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766514477,26.0,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766514672,32.54065014,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766515470,47.64579791,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766515876,32.54065014,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766516989,47.64579791,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766518392,32.54065014,152.89,152.88,6.24]
["bitfinex","SOLUSD",1749766518612,32.54065014,152.89,152.75,6.1837]
["bitfinex","SOLUSD",1749766518613,1.5023,152.88,152.75,6.1837]
["bitfinex","SOLUSD",1749766518896,26.0,152.84,152.77,15.10514777]
["bitfinex","SOLUSD",1749766519086,15.10514777,152.82,152.77,15.10514777]
["bitfinex","SOLUSD",1749766519274,41.10514777,152.84,152.76,6.24]
["bitfinex","SOLUSD",1749766519471,26.0,152.82,152.8,15.10514777]
["bitfinex","SOLUSD",1749766519797,26.0,152.82,152.78,15.10514777]
["bitfinex","SOLUSD",1749766520275,41.10514777,152.84,152.79,15.10514777]
["bitfinex","SOLUSD",1749766520480,47.64825338,152.84,152.79,15.10514777]
["bitfinex","SOLUSD",1749766521891,26.0,152.84,152.8,15.10514777]
["bitfinex","SOLUSD",1749766522100,15.10514777,152.86,152.81,15.10514777]
["bitfinex","SOLUSD",1749766522590,26.0,152.85,152.82,15.10514777]
["bitfinex","SOLUSD",1749766523091,26.0,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766526717,21.64793761,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766527072,6.54278984,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766527289,21.64793761,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766527798,47.64793761,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766528381,32.54278984,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766528793,47.64793761,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766529904,26.0,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766530088,26.0,152.84,152.83,21.34514777]
["bitfinex","SOLUSD",1749766530605,26.0,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766530800,47.64793761,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766533396,32.54278984,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766536605,47.64793761,152.84,152.83,6.24]
["bitfinex","SOLUSD",1749766536905,21.64793761,152.84,152.76,1.5495]
["bitfinex","SOLUSD",1749766537106,15.10514777,152.78,152.75,6.22]
["bitfinex","SOLUSD",1749766537480,26.0,152.8,152.75,21.32514777]
["bitfinex","SOLUSD",1749766537681,41.10514777,152.81,152.76,15.10514777]
["bitfinex","SOLUSD",1749766538105,6.54450261,152.8,152.76,15.10514777]
["bitfinex","SOLUSD",1749766538803,21.64965038,152.8,152.75,21.32514777]
["bitfinex","SOLUSD",1749766538977,6.54450261,152.8,152.75,21.32514777]
["bitfinex","SOLUSD",1749766539186,21.64965038,152.8,152.75,21.32514777]
["bitfinex","SOLUSD",1749766539386,6.54450261,152.8,152.76,15.10514777]
["bitfinex","SOLUSD",1749766539804,26.0,152.81,152.77,15.10514777]
["bitfinex","SOLUSD",1749766540001,26.0,152.81,152.78,15.10514777]
["bitfinex","SOLUSD",1749766540490,26.0,152.81,152.77,0.14216157]
["bitfinex","SOLUSD",1749766540696,26.0,152.81,152.79,15.10514777]
["bitfinex","SOLUSD",1749766541095,26.0,152.81,152.75,6.22]
["bitfinex","SOLUSD",1749766541384,26.0,152.81,152.77,15.10514777]
["bitfinex","SOLUSD",1749766541992,26.0,152.81,152.76,15.10514777]
["bitfinex","SOLUSD",1749766541993,47.64923749,152.81,152.76,15.10514777]
["bitfinex","SOLUSD",1749766544206,26.0,152.81,152.77,15.10514777]
["bitfinex","SOLUSD",1749766544416,26.0,152.81,152.79,15.10514777]
["bitfinex","SOLUSD",1749766544594,26.0,152.81,152.78,15.10514777]
["bitfinex","SOLUSD",1749766544794,32.54422807,152.81,152.78,15.10514777]
["bitfinex","SOLUSD",1749766545011,15.10514777,152.79,152.76,27.54]
["bitfinex","SOLUSD",1749766546404,21.65025943,152.79,152.76,27.54]
["bitfinex","SOLUSD",1749766546717,6.54511166,152.79,152.76,27.54]
["bitfinex","SOLUSD",1749766546923,21.65025943,152.79,152.76,27.54]
["bitfinex","SOLUSD",1749766547524,21.64982812,152.8,152.76,27.54]
["bitfinex","SOLUSD",1749766547822,6.54468035,152.8,152.76,42.64514777]
["bitfinex","SOLUSD",1749766548397,6.54468035,152.8,152.77,15.10514777]
["bitfinex","SOLUSD",1749766548823,6.54468035,152.8,152.75,6.22]
["bitfinex","SOLUSD",1749766549042,6.54468035,152.8,152.77,15.10514777]
["bitfinex","SOLUSD",1749766549700,26.0,152.81,152.78,15.10514777]
["bitfinex","SOLUSD",1749766550109,26.0,152.81,152.79,15.10514777]
["bitfinex","SOLUSD",1749766550510,1.5336,152.86,152.8,15.10514777]
["bitfinex","SOLUSD",1749766550511,21.64750956,152.85,152.8,15.10514777]
["bitfinex","SOLUSD",1749766550707,6.54236179,152.85,152.81,15.10514777]
["bitfinex","SOLUSD",1749766550936,26.0,152.82,152.81,15.10514777]
["bitfinex","SOLUSD",1749766551233,6.54236179,152.85,152.81,15.10514777]
["bitfinex","SOLUSD",1749766551436,26.0,152.82,152.81,15.10514777]
["bitfinex","SOLUSD",1749766553145,16.35381431,152.87,152.81,15.10514777]
["bitfinex","SOLUSD",1749766553146,15.10514777,152.87,152.81,15.10514777]
["bitfinex","SOLUSD",1749766553317,26.0,152.84,152.82,15.10514777]
["bitfinex","SOLUSD",1749766553521,21.64697381,152.87,152.83,6.22]
["bitfinex","SOLUSD",1749766553836,26.0,152.84,152.83,6.22]
["bitfinex","SOLUSD",1749766556441,32.54278984,152.84,152.83,6.22]
["bitfinex","SOLUSD",1749766557113,47.64793761,152.84,152.83,6.22]
["bitfinex","SOLUSD",1749766559136,50.06559829,152.84,152.83,6.22]
["bitfinex","SOLUSD",1749766559340,52.48005924,152.84,152.83,6.22]
["bitfinex","SOLUSD",1749766559525,54.89769563,152.84,152.83,6.22]
["bitfinex","SOLUSD",1749766559841,75.12109422,152.84,152.83,6.22]
["bitfinex","SOLUSD",1749766560031,75.12094597,152.84,152.83,6.22]
["bitfinex","SOLUSD",1749766560227,26.0,152.8,152.76,6.22]
["bitfinex","SOLUSD",1749766560443,15.10514777,152.78,152.76,6.22]
["bitfinex","SOLUSD",1749766561149,6.54578778,152.77,152.76,6.22]
["bitfinex","SOLUSD",1749766561847,47.65093555,152.77,152.76,6.22]
["bitfinex","SOLUSD",1749766562033,21.65093555,152.77,152.76,6.22]
["bitfinex","SOLUSD",1749766562720,40.30058441,152.77,152.76,6.22]
["bitfinex","SOLUSD",1749766562920,45.133321,152.77,152.76,6.22]
["bitfinex","SOLUSD",1749766563344,51.208521,152.77,152.76,6.22]
["bitfinex","SOLUSD",1749766563530,26.0,152.74,152.69,6.2]
["bitfinex","SOLUSD",1749766563736,15.10514777,152.72,152.69,6.2]
["bitfinex","SOLUSD",1749766563934,15.10514777,152.71,152.69,6.2]
["bitfinex","SOLUSD",1749766564139,15.10514777,152.7,152.65,16.72204777]
["bitfinex","SOLUSD",1749766564334,15.10514777,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766565134,21.65436513,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766565650,26.0,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766566260,6.54664484,152.75,152.68,48.82514777]
["bitfinex","SOLUSD",1749766566437,21.65179261,152.75,152.7,15.10514777]
["bitfinex","SOLUSD",1749766566636,21.65179261,152.75,152.68,33.72]
["bitfinex","SOLUSD",1749766566637,21.65147351,152.76,152.71,15.10514777]
["bitfinex","SOLUSD",1749766566955,26.0,152.73,152.71,15.10514777]
["bitfinex","SOLUSD",1749766568129,26.0,152.73,152.69,0.14216157]
["bitfinex","SOLUSD",1749766568331,26.0,152.73,152.71,15.10514777]
["bitfinex","SOLUSD",1749766569632,6.54713019,152.74,152.71,15.10514777]
["bitfinex","SOLUSD",1749766569829,6.54713019,152.74,152.7,15.10514777]
["bitfinex","SOLUSD",1749766570050,21.65227796,152.74,152.69,15.10514777]
["bitfinex","SOLUSD",1749766570836,21.65227796,152.74,152.7,15.10514777]
["bitfinex","SOLUSD",1749766571246,6.54713019,152.74,152.7,15.10514777]
["bitfinex","SOLUSD",1749766571648,6.54672722,152.75,152.7,15.10514777]
["bitfinex","SOLUSD",1749766571858,47.65187499,152.75,152.7,15.10514777]
["bitfinex","SOLUSD",1749766572437,15.10514777,152.74,152.68,35.2404]
["bitfinex","SOLUSD",1749766572766,47.65187499,152.75,152.7,15.10514777]
["bitfinex","SOLUSD",1749766573066,47.65187499,152.75,152.71,15.10514777]
["bitfinex","SOLUSD",1749766573457,47.65187499,152.75,152.68,35.2404]
["bitfinex","SOLUSD",1749766573659,47.65187499,152.75,152.7,15.10514777]
["bitfinex","SOLUSD",1749766574364,47.65187499,152.75,152.71,15.10514777]
["bitfinex","SOLUSD",1749766574659,26.0,152.75,152.71,15.10514777]
["bitfinex","SOLUSD",1749766574963,26.0,152.73,152.72,15.10514777]
["bitfinex","SOLUSD",1749766575339,26.0,152.73,152.71,15.10514777]
["bitfinex","SOLUSD",1749766578850,26.0,152.73,152.7,42.62514777]
["bitfinex","SOLUSD",1749766579749,1.6159,152.78,152.72,15.10514777]
["bitfinex","SOLUSD",1749766579969,26.0,152.74,152.72,15.10514777]
["bitfinex","SOLUSD",1749766581665,26.0,152.74,152.7,27.52]
["bitfinex","SOLUSD",1749766581873,26.0,152.74,152.72,15.10514777]
["bitfinex","SOLUSD",1749766582053,26.0,152.74,152.71,15.10514777]
["bitfinex","SOLUSD",1749766583365,26.0,152.74,152.72,15.10514777]
["bitfinex","SOLUSD",1749766584852,32.54711075,152.74,152.71,15.10514777]
["bitfinex","SOLUSD",1749766586049,32.54711075,152.74,152.7,42.62514777]
["bitfinex","SOLUSD",1749766586775,15.10514777,152.73,152.68,22.82554777]
["bitfinex","SOLUSD",1749766586986,15.10514777,152.71,152.68,6.2]
["bitfinex","SOLUSD",1749766587979,15.10514777,152.72,152.68,6.2]
["bitfinex","SOLUSD",1749766588146,26.0,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766588547,47.65225852,152.74,152.69,15.10514777]
["bitfinex","SOLUSD",1749766588747,26.0,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766589452,21.65275502,152.73,152.69,15.10514777]
["bitfinex","SOLUSD",1749766589669,47.65275502,152.73,152.69,15.10514777]
["bitfinex","SOLUSD",1749766590472,47.65275502,152.73,152.68,21.30514777]
["bitfinex","SOLUSD",1749766590676,15.10514777,152.72,152.68,6.2]
["bitfinex","SOLUSD",1749766590883,21.6535074,152.71,152.68,6.2]
["bitfinex","SOLUSD",1749766591050,15.10514777,152.7,152.68,6.2]
["bitfinex","SOLUSD",1749766592272,21.65421276,152.7,152.68,6.2]
["bitfinex","SOLUSD",1749766592572,15.10514777,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766594075,41.10514777,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766594454,47.65436513,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766595491,21.65436513,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766595855,47.65436513,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766596054,21.65436513,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766596789,40.30401399,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766597859,42.7162075,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766598183,42.71614196,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766598369,42.71614406,152.69,152.68,6.2]
["bitfinex","SOLUSD",1749766598565,42.71614406,152.69,152.61,6.2]
["bitfinex","SOLUSD",1749766598566,26.0,152.66,152.61,6.2]
["bitfinex","SOLUSD",1749766598759,15.10514777,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766600389,21.65736897,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766605580,40.30701783,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766608291,6.55050438,152.66,152.61,6.2]
["bitfinex","SOLUSD",1749766608658,15.10514777,152.64,152.61,6.2]
["bitfinex","SOLUSD",1749766609057,26.0,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766610871,32.5522212,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766611071,26.0,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766611377,47.65736897,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766611781,66.30701783,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766612167,47.65736897,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766615779,6.55206622,152.63,152.61,6.2]
["bitfinex","SOLUSD",1749766616091,6.55154831,152.64,152.61,6.2]
["bitfinex","SOLUSD",1749766616394,26.0,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766618289,26.0,152.62,152.61,21.30514777]
["bitfinex","SOLUSD",1749766618599,32.5522212,152.62,152.61,21.30514777]
["bitfinex","SOLUSD",1749766619304,32.5522212,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766619688,32.5522212,152.62,152.61,21.30514777]
["bitfinex","SOLUSD",1749766621115,32.5522212,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766621281,47.65736897,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766622388,32.5522212,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766622608,66.30701783,152.62,152.61,6.2]
["bitfinex","SOLUSD",1749766624118,82.68757083,152.62,152.56,15.10514777]
["bitfinex","SOLUSD",1749766624285,26.0,152.57,152.55,15.10514777]
["bitfinex","SOLUSD",1749766624488,26.0,152.57,152.53,8.1794]
["bitfinex","SOLUSD",1749766624489,26.0,152.55,152.53,15.10514777]
["bitfinex","SOLUSD",1749766624707,26.0,152.57,152.52,21.28514777]
["bitfinex","SOLUSD",1749766624708,26.0,152.56,152.52,21.28514777]
["bitfinex","SOLUSD",1749766624883,26.0,152.56,152.53,15.10514777]
["bitfinex","SOLUSD",1749766625209,26.0,152.55,152.53,15.10514777]
["bitfinex","SOLUSD",1749766625411,26.0,152.55,152.54,15.10514777]
["bitfinex","SOLUSD",1749766625793,26.0,152.55,152.53,15.10514777]
["bitfinex","SOLUSD",1749766626311,32.55558774,152.55,152.53,15.10514777]
["bitfinex","SOLUSD",1749766627802,32.55558774,152.55,152.54,15.10514777]
["bitfinex","SOLUSD",1749766628309,32.55558774,152.55,152.53,15.10514777]
["bitfinex","SOLUSD",1749766628688,48.94365722,152.55,152.52,6.18]
["bitfinex","SOLUSD",1749766628897,32.55558774,152.55,152.53,15.10514777]
["bitfinex","SOLUSD",1749766629098,26.0,152.55,152.54,15.10514777]
["bitfinex","SOLUSD",1749766629684,26.0,152.56,152.54,15.10514777]
["bitfinex","SOLUSD",1749766629987,26.0,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766630608,32.55479811,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766632111,32.55479811,152.56,152.52,6.18]
["bitfinex","SOLUSD",1749766632340,32.55479811,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766633012,32.55479811,152.56,152.54,15.10514777]
["bitfinex","SOLUSD",1749766633996,32.55479811,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766634197,26.0,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766635603,26.0,152.56,152.53,27.5]
["bitfinex","SOLUSD",1749766635799,26.0,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766637518,32.55479811,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766638423,26.0,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766640209,32.55479811,152.56,152.52,6.18]
["bitfinex","SOLUSD",1749766640725,48.94179339,152.56,152.52,21.28514777]
["bitfinex","SOLUSD",1749766641227,32.55479811,152.56,152.52,21.28514777]
["bitfinex","SOLUSD",1749766641534,26.0,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766642227,26.0,152.56,152.54,15.10514777]
["bitfinex","SOLUSD",1749766642441,26.0,152.55,152.54,15.10514777]
["bitfinex","SOLUSD",1749766642929,32.55393891,152.58,152.54,15.10514777]
["bitfinex","SOLUSD",1749766643101,32.55393891,152.58,152.56,15.10514777]
["bitfinex","SOLUSD",1749766644196,26.0,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766644391,6.55462104,152.57,152.55,15.10514777]
["bitfinex","SOLUSD",1749766645318,6.55462104,152.57,152.56,15.10514777]
["bitfinex","SOLUSD",1749766646810,6.55462104,152.57,152.55,15.10514777]
["bitfinex","SOLUSD",1749766647118,32.55411794,152.58,152.56,15.10514777]
["bitfinex","SOLUSD",1749766647294,26.0,152.56,152.52,12.73639121]
["bitfinex","SOLUSD",1749766647499,26.0,152.57,152.55,15.10514777]
["bitfinex","SOLUSD",1749766647821,26.0,152.57,152.56,15.10514777]
["bitfinex","SOLUSD",1749766649116,26.0,152.57,152.56,21.28514777]
["bitfinex","SOLUSD",1749766650323,32.55406479,152.58,152.56,21.28514777]
["bitfinex","SOLUSD",1749766650524,32.55406479,152.58,152.56,6.18]
["bitfinex","SOLUSD",1749766650726,26.0,152.57,152.56,6.18]
["bitfinex","SOLUSD",1749766651105,32.55436848,152.57,152.56,6.18]
["bitfinex","SOLUSD",1749766653727,26.0,152.57,152.56,21.28514777]
["bitfinex","SOLUSD",1749766653907,26.0,152.57,152.56,15.10514777]
["bitfinex","SOLUSD",1749766654620,32.55436848,152.57,152.56,15.10514777]
["bitfinex","SOLUSD",1749766654817,26.0,152.57,152.56,15.10514777]
["bitfinex","SOLUSD",1749766656012,6.55365949,152.59,152.56,15.10514777]
["bitfinex","SOLUSD",1749766656214,26.0,152.59,152.58,15.10514777]
["bitfinex","SOLUSD",1749766656636,24.65190128,152.65,152.58,15.10514777]
["bitfinex","SOLUSD",1749766656637,6.5523939,152.62,152.58,15.10514777]
["bitfinex","SOLUSD",1749766656942,6.55179191,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766657128,6.55179191,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749766657637,11.39060882,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766657810,6.5510808,152.65,152.63,15.10514777]
["bitfinex","SOLUSD",1749766658010,11.39060882,152.65,152.63,15.10514777]
["bitfinex","SOLUSD",1749766658207,26.0,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749766658614,26.0,152.63,152.59,27.5]
["bitfinex","SOLUSD",1749766658615,26.0,152.62,152.61,15.10514777]
["bitfinex","SOLUSD",1749766659938,9.66869661,152.69,152.61,15.10514777]
["bitfinex","SOLUSD",1749766660116,6.5492388,152.69,152.66,15.10514777]
["bitfinex","SOLUSD",1749766660313,8.81205162,152.7,152.66,15.10514777]
["bitfinex","SOLUSD",1749766660528,4.84021543,152.71,152.67,15.10514777]
["bitfinex","SOLUSD",1749766660836,26.0,152.68,152.66,15.10514777]
["bitfinex","SOLUSD",1749766661024,26.0,152.67,152.66,15.10514777]
["bitfinex","SOLUSD",1749766661347,28.42859774,152.67,152.66,15.10514777]
["bitfinex","SOLUSD",1749766661674,2.42856396,152.67,152.66,15.10514777]
["bitfinex","SOLUSD",1749766661855,2.42857351,152.67,152.66,15.10514777]
["bitfinex","SOLUSD",1749766662132,31.47427838,152.73,152.66,15.10514777]
["bitfinex","SOLUSD",1749766662433,31.47427838,152.73,152.64,21.28514777]
["bitfinex","SOLUSD",1749766662434,26.0,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766662633,28.4291093,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766662950,26.0,152.69,152.68,15.10514777]
["bitfinex","SOLUSD",1749766663526,2.42924078,152.69,152.68,15.10514777]
["bitfinex","SOLUSD",1749766664048,2.429203,152.69,152.68,15.10514777]
["bitfinex","SOLUSD",1749766664256,2.42918059,152.69,152.68,15.10514777]
["bitfinex","SOLUSD",1749766664446,32.54887968,152.7,152.68,15.10514777]
["bitfinex","SOLUSD",1749766664629,2.42914776,152.69,152.67,15.10514777]
["bitfinex","SOLUSD",1749766664829,32.54887968,152.7,152.67,15.10514777]
["bitfinex","SOLUSD",1749766665033,8.97836585,152.69,152.67,15.10514777]
["bitfinex","SOLUSD",1749766665252,6.54929673,152.69,152.67,15.10514777]
["bitfinex","SOLUSD",1749766667239,2.43031911,152.68,152.67,15.10514777]
["bitfinex","SOLUSD",1749766667440,2.43032237,152.68,152.67,15.10514777]
["bitfinex","SOLUSD",1749766667835,6.54929673,152.69,152.67,15.10514777]
["bitfinex","SOLUSD",1749766669267,6.54964631,152.68,152.67,15.10514777]
["bitfinex","SOLUSD",1749766670061,2.4307009,152.68,152.67,15.10514777]
["bitfinex","SOLUSD",1749766670248,2.43070084,152.68,152.67,15.10514777]
["bitfinex","SOLUSD",1749766670558,2.43070086,152.68,152.67,15.10514777]
["bitfinex","SOLUSD",1749766670935,2.43070591,152.68,152.67,15.10514777]
["bitfinex","SOLUSD",1749766671138,6.54935503,152.69,152.67,15.10514777]
["bitfinex","SOLUSD",1749766671337,6.54935503,152.69,152.68,15.10514777]
["bitfinex","SOLUSD",1749766671538,8.98022328,152.69,152.68,15.10514777]
["bitfinex","SOLUSD",1749766671747,6.54935503,152.69,152.68,15.10514777]
["bitfinex","SOLUSD",1749766671946,26.0,152.7,152.68,15.10514777]
["bitfinex","SOLUSD",1749766672245,32.54878847,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766672648,34.97981973,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766672954,34.47981973,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766673153,34.4795673,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766673456,27.93059731,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766673841,27.93020067,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766674044,2.43020067,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766674250,6.54723315,152.74,152.69,15.10514777]
["bitfinex","SOLUSD",1749766674455,2.4299193,152.73,152.69,0.42648471]
["bitfinex","SOLUSD",1749766674657,1.6333,152.78,152.72,15.10514777]
["bitfinex","SOLUSD",1749766674858,2.4303116,152.77,152.75,15.10514777]
["bitfinex","SOLUSD",1749766675038,6.54493095,152.79,152.75,15.10514777]
["bitfinex","SOLUSD",1749766675039,2.43039555,152.76,152.75,15.10514777]
["bitfinex","SOLUSD",1749766675234,26.0,152.76,152.75,15.10514777]
["bitfinex","SOLUSD",1749766675557,28.43041004,152.76,152.75,15.10514777]
["bitfinex","SOLUSD",1749766675746,28.43041004,152.76,152.73,6.16]
["bitfinex","SOLUSD",1749766675941,2.43854555,152.75,152.73,6.16]
["bitfinex","SOLUSD",1749766676151,41.10514777,152.76,152.73,6.16]
["bitfinex","SOLUSD",1749766676355,26.0,152.76,152.73,21.26514777]
["bitfinex","SOLUSD",1749766676858,26.0,152.75,152.73,21.26514777]
["bitfinex","SOLUSD",1749766677558,26.0,152.76,152.73,21.26514777]
["bitfinex","SOLUSD",1749766677768,32.54702924,152.75,152.73,21.26514777]
["bitfinex","SOLUSD",1749766679848,32.54702924,152.75,152.73,6.16]
["bitfinex","SOLUSD",1749766681865,32.54702924,152.75,152.73,21.26514777]
["bitfinex","SOLUSD",1749766682446,32.54702924,152.75,152.74,15.10514777]
["bitfinex","SOLUSD",1749766682660,32.54702924,152.75,152.73,21.26514777]
["bitfinex","SOLUSD",1749766683250,32.54702924,152.75,152.73,6.16]
["bitfinex","SOLUSD",1749766683846,47.65217701,152.75,152.73,6.16]
["bitfinex","SOLUSD",1749766685674,32.54702924,152.75,152.73,6.16]
["bitfinex","SOLUSD",1749766685971,15.10514777,152.74,152.73,6.16]
["bitfinex","SOLUSD",1749766687572,21.65222122,152.74,152.73,6.16]
["bitfinex","SOLUSD",1749766688073,6.54707345,152.74,152.73,6.16]
["bitfinex","SOLUSD",1749766688263,32.54707345,152.74,152.73,6.16]
["bitfinex","SOLUSD",1749766688855,26.0,152.74,152.73,6.16]
["bitfinex","SOLUSD",1749766689179,6.54620827,152.77,152.73,21.26514777]
["bitfinex","SOLUSD",1749766689348,6.54620827,152.77,152.74,15.10514777]
["bitfinex","SOLUSD",1749766689675,26.0,152.75,152.73,21.26514777]
["bitfinex","SOLUSD",1749766690345,6.5463431,152.76,152.73,6.16]
["bitfinex","SOLUSD",1749766690970,26.0,152.74,152.73,6.16]
["bitfinex","SOLUSD",1749766691342,41.10514777,152.74,152.73,6.16]
["bitfinex","SOLUSD",1749766691565,47.65222122,152.74,152.73,6.16]
["bitfinex","SOLUSD",1749766691739,32.54707345,152.74,152.73,6.16]
["bitfinex","SOLUSD",1749766691942,66.30187008,152.74,152.73,6.16]
["bitfinex","SOLUSD",1749766692371,66.30187008,152.74,152.66,15.10514777]
["bitfinex","SOLUSD",1749766692372,20.24244886,152.73,152.66,6.16]
["bitfinex","SOLUSD",1749766692576,41.10514777,152.7,152.66,6.16]
["bitfinex","SOLUSD",1749766693562,6.54921736,152.69,152.66,6.16]
["bitfinex","SOLUSD",1749766694264,32.54889796,152.7,152.66,21.26514777]
["bitfinex","SOLUSD",1749766695046,47.65404573,152.7,152.66,21.26514777]
["bitfinex","SOLUSD",1749766695264,47.65404573,152.7,152.66,6.16]
["bitfinex","SOLUSD",1749766695462,15.10514777,152.68,152.66,6.16]
["bitfinex","SOLUSD",1749766695641,6.55007532,152.67,152.66,6.16]
["bitfinex","SOLUSD",1749766697973,32.54982394,152.68,152.66,6.16]
["bitfinex","SOLUSD",1749766699068,2.43489306,152.67,152.66,6.16]
["bitfinex","SOLUSD",1749766699370,32.54982394,152.68,152.66,6.16]
["bitfinex","SOLUSD",1749766699585,2.43489191,152.67,152.66,6.16]
["bitfinex","SOLUSD",1749766699750,2.43482331,152.67,152.66,6.16]
["bitfinex","SOLUSD",1749766700073,2.43482432,152.67,152.66,6.16]
["bitfinex","SOLUSD",1749766700265,2.43481593,152.67,152.66,21.26514777]
["bitfinex","SOLUSD",1749766700468,2.4348758,152.67,152.66,21.26514777]
["bitfinex","SOLUSD",1749766700671,2.43480874,152.67,152.66,21.26514777]
["bitfinex","SOLUSD",1749766700975,15.10514777,152.73,152.66,21.26514777]
["bitfinex","SOLUSD",1749766701158,6.54786368,152.73,152.7,15.10514777]
["bitfinex","SOLUSD",1749766701355,26.0,152.71,152.7,15.10514777]
["bitfinex","SOLUSD",1749766701663,28.43538656,152.71,152.7,15.10514777]
["bitfinex","SOLUSD",1749766701861,28.43538656,152.71,152.69,15.10514777]
["bitfinex","SOLUSD",1749766702064,26.0,152.71,152.69,15.10514777]
["bitfinex","SOLUSD",1749766702261,2.43534817,152.7,152.69,15.10514777]
["bitfinex","SOLUSD",1749766702776,2.43534817,152.7,152.67,27.44]
["bitfinex","SOLUSD",1749766702777,2.43528781,152.7,152.68,15.10514777]
["bitfinex","SOLUSD",1749766702963,41.10514777,152.72,152.68,15.10514777]
["bitfinex","SOLUSD",1749766703161,2.4352741,152.71,152.68,15.10514777]
["bitfinex","SOLUSD",1749766703372,2.4352743,152.7,152.68,15.10514777]
["bitfinex","SOLUSD",1749766703578,2.43526585,152.69,152.68,15.10514777]
["bitfinex","SOLUSD",1749766703896,2.43527446,152.69,152.66,6.16]
["bitfinex","SOLUSD",1749766704045,2.43509226,152.68,152.66,21.26514777]
["bitfinex","SOLUSD",1749766704245,21.6535074,152.71,152.67,15.10514777]
["bitfinex","SOLUSD",1749766704451,2.43511013,152.7,152.67,15.10514777]
["bitfinex","SOLUSD",1749766704675,21.6535074,152.71,152.67,15.10514777]
["bitfinex","SOLUSD",1749766704878,26.0,152.68,152.66,6.16]
["bitfinex","SOLUSD",1749766705254,2.4349322,152.67,152.66,6.16]
["bitfinex","SOLUSD",1749766705561,8.98502086,152.67,152.66,6.16]
["bitfinex","SOLUSD",1749766705978,6.55007532,152.67,152.66,6.16]
["bitfinex","SOLUSD",1749766706163,24.09008677,152.67,152.62,21.58294777]
["bitfinex","SOLUSD",1749766706365,26.0,152.64,152.61,6.16]
["bitfinex","SOLUSD",1749766706570,2.43424699,152.63,152.61,6.16]
["bitfinex","SOLUSD",1749766706772,2.43424699,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766707087,2.43397692,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766707283,15.10514777,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766707484,21.65736897,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766707657,24.09105432,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766707862,24.09097574,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766708259,24.09082143,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766708454,21.65736897,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766708684,24.09081736,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766708879,21.65736897,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766709091,24.09070844,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766709391,24.09072108,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766709565,24.09078766,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766709762,21.65736897,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766710085,24.09078766,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766710385,24.09079607,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766710570,8.9856483,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766710773,6.5522212,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766710963,26.0,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766711281,41.10514777,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766711484,47.65736897,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766711791,32.5522212,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766712087,47.65736897,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766713674,21.65736897,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766713866,47.65736897,152.62,152.61,6.16]
["bitfinex","SOLUSD",1749766714068,47.65736897,152.62,152.53,6.16]
["bitfinex","SOLUSD",1749766714069,26.0,152.59,152.53,6.16]
["bitfinex","SOLUSD",1749766714291,15.10514777,152.57,152.53,6.16]
["bitfinex","SOLUSD",1749766714785,15.10514777,152.56,152.53,6.16]
["bitfinex","SOLUSD",1749766714969,15.10514777,152.57,152.53,6.16]
["bitfinex","SOLUSD",1749766715378,6.55479811,152.56,152.53,6.16]
["bitfinex","SOLUSD",1749766716061,15.10514777,152.55,152.53,6.16]
["bitfinex","SOLUSD",1749766716262,6.55479811,152.56,152.53,6.16]
["bitfinex","SOLUSD",1749766716263,21.65994588,152.56,152.53,6.16]
["bitfinex","SOLUSD",1749766716463,6.55479811,152.56,152.53,6.16]
["bitfinex","SOLUSD",1749766717391,15.10514777,152.56,152.53,6.16]
["bitfinex","SOLUSD",1749766717970,21.66006536,152.56,152.53,6.16]
["bitfinex","SOLUSD",1749766718288,15.10514777,152.55,152.53,6.16]
["bitfinex","SOLUSD",1749766718792,6.55491759,152.56,152.53,6.16]
["bitfinex","SOLUSD",1749766718989,15.10514777,152.55,152.53,6.16]
["bitfinex","SOLUSD",1749766719287,32.55552719,152.55,152.53,6.16]
["bitfinex","SOLUSD",1749766719590,15.10514777,152.54,152.53,6.16]
["bitfinex","SOLUSD",1749766721187,26.0,152.55,152.53,6.16]
["bitfinex","SOLUSD",1749766721488,15.10514777,152.55,152.53,6.16]
["bitfinex","SOLUSD",1749766721688,15.10514777,152.55,152.48,2.5]
["bitfinex","SOLUSD",1749766721689,26.0,152.51,152.48,2.5]
["bitfinex","SOLUSD",1749766721894,15.10514777,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766722598,15.10514777,152.5,152.48,2.5]
["bitfinex","SOLUSD",1749766722813,15.10514777,152.51,152.48,2.5]
["bitfinex","SOLUSD",1749766722963,41.10514777,152.52,152.48,2.5]
["bitfinex","SOLUSD",1749766723162,32.55664413,152.52,152.48,2.5]
["bitfinex","SOLUSD",1749766723380,47.6617919,152.52,152.48,2.5]
["bitfinex","SOLUSD",1749766723988,47.6617919,152.52,152.49,15.10514777]
["bitfinex","SOLUSD",1749766723989,32.55664413,152.52,152.49,15.10514777]
["bitfinex","SOLUSD",1749766724201,15.10514777,152.51,152.48,2.5]
["bitfinex","SOLUSD",1749766724391,32.55664413,152.52,152.48,2.5]
["bitfinex","SOLUSD",1749766724392,47.6617919,152.52,152.48,2.5]
["bitfinex","SOLUSD",1749766724598,15.10514777,152.55,152.5,15.10514777]
["bitfinex","SOLUSD",1749766724889,18.64964886,152.56,152.49,15.10514777]
["bitfinex","SOLUSD",1749766724890,15.10514777,152.54,152.49,15.10514777]
["bitfinex","SOLUSD",1749766725102,6.55651717,152.52,152.48,17.60514777]
["bitfinex","SOLUSD",1749766725772,6.55651717,152.52,152.48,2.5]
["bitfinex","SOLUSD",1749766725974,6.55651717,152.52,152.48,17.60514777]
["bitfinex","SOLUSD",1749766726614,21.66166494,152.52,152.48,2.5]
["bitfinex","SOLUSD",1749766726777,6.55479811,152.56,152.51,15.10514777]
["bitfinex","SOLUSD",1749766726977,6.55479811,152.56,152.53,15.10514777]
["bitfinex","SOLUSD",1749766727182,15.10514777,152.57,152.53,15.10514777]
["bitfinex","SOLUSD",1749766727376,21.65979611,152.57,152.49,1.6573]
["bitfinex","SOLUSD",1749766727680,26.0,152.53,152.49,16.76244777]
["bitfinex","SOLUSD",1749766727882,26.0,152.53,152.5,15.10514777]
["bitfinex","SOLUSD",1749766728501,32.55618713,152.53,152.5,15.10514777]
["bitfinex","SOLUSD",1749766728706,32.55618713,152.53,152.51,15.10514777]
["bitfinex","SOLUSD",1749766729197,32.55618713,152.53,152.49,1.6573]
["bitfinex","SOLUSD",1749766729387,32.55618713,152.53,152.51,15.10514777]
["bitfinex","SOLUSD",1749766729901,26.0,152.54,152.52,15.10514777]
["bitfinex","SOLUSD",1749766730083,26.0,152.54,152.49,1.6573]
["bitfinex","SOLUSD",1749766730277,26.0,152.55,152.5,0.28432314]
["bitfinex","SOLUSD",1749766730479,26.0,152.54,152.53,15.10514777]
["bitfinex","SOLUSD",1749766731106,32.55451894,152.57,152.53,15.10514777]
["bitfinex","SOLUSD",1749766731275,26.0,152.55,152.54,6.14]
["bitfinex","SOLUSD",1749766731476,26.0,152.55,152.54,21.24514777]
["bitfinex","SOLUSD",1749766732185,26.0,152.55,152.54,6.14]
["bitfinex","SOLUSD",1749766733905,26.0,152.55,152.54,21.24514777]
["bitfinex","SOLUSD",1749766734241,6.55451894,152.57,152.54,21.24514777]
["bitfinex","SOLUSD",1749766734576,32.55406058,152.58,152.54,21.24514777]
["bitfinex","SOLUSD",1749766734776,26.0,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766734998,26.0,152.56,152.54,21.24514777]
["bitfinex","SOLUSD",1749766735208,26.0,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766735917,26.0,152.56,152.54,6.14]
["bitfinex","SOLUSD",1749766736086,26.0,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749766736282,26.0,152.57,152.55,15.10514777]
["bitfinex","SOLUSD",1749766736502,6.55317719,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749766736744,32.55317719,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749766737891,47.65832496,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749766740493,15.10514777,152.58,152.49,1.6573]
["bitfinex","SOLUSD",1749766740796,15.10514777,152.58,152.53,15.10514777]
["bitfinex","SOLUSD",1749766741517,26.0,152.57,152.53,15.10514777]
["bitfinex","SOLUSD",1749766741750,26.0,152.57,152.52,33.58]
["bitfinex","SOLUSD",1749766741901,15.10514777,152.56,152.52,6.14]
["bitfinex","SOLUSD",1749766742108,15.10514777,152.54,152.52,6.14]
["bitfinex","SOLUSD",1749766742504,21.66123509,152.53,152.52,6.14]
["bitfinex","SOLUSD",1749766744297,47.66123509,152.53,152.52,6.14]
["bitfinex","SOLUSD",1749766744497,21.66123509,152.53,152.52,6.14]
["bitfinex","SOLUSD",1749766744912,26.0,152.53,152.52,6.14]
["bitfinex","SOLUSD",1749766745605,41.10514777,152.54,152.52,6.14]
["bitfinex","SOLUSD",1749766745815,41.10514777,152.53,152.52,6.14]
["bitfinex","SOLUSD",1749766746026,26.0,152.53,152.52,6.14]
["bitfinex","SOLUSD",1749766746931,26.0,152.53,152.52,21.24514777]
["bitfinex","SOLUSD",1749766747321,15.10514777,152.56,152.52,21.24514777]
["bitfinex","SOLUSD",1749766747725,41.10514777,152.56,152.52,21.24514777]
["bitfinex","SOLUSD",1749766747912,26.0,152.56,152.52,21.24514777]
["bitfinex","SOLUSD",1749766748113,47.66010194,152.56,152.52,6.14]
["bitfinex","SOLUSD",1749766749729,47.66010194,152.56,152.52,21.24514777]
["bitfinex","SOLUSD",1749766750030,47.66010194,152.56,152.52,6.14]
["bitfinex","SOLUSD",1749766750208,47.66010194,152.56,152.52,21.24514777]
["bitfinex","SOLUSD",1749766751128,47.66010194,152.56,152.52,6.14]
["bitfinex","SOLUSD",1749766751833,15.10514777,152.53,152.52,6.14]
["bitfinex","SOLUSD",1749766753715,21.66123509,152.53,152.52,6.14]
["bitfinex","SOLUSD",1749766754610,26.0,152.5,152.48,2.5]
["bitfinex","SOLUSD",1749766754817,15.10514777,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766756338,21.66295483,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766757736,26.0,152.5,152.48,2.5]
["bitfinex","SOLUSD",1749766757737,32.55753451,152.5,152.48,2.5]
["bitfinex","SOLUSD",1749766757907,26.0,152.49,152.48,17.60514777]
["bitfinex","SOLUSD",1749766759734,26.0,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766759932,6.55666602,152.52,152.48,17.60514777]
["bitfinex","SOLUSD",1749766760112,32.55666602,152.52,152.49,15.10514777]
["bitfinex","SOLUSD",1749766760312,26.0,152.51,152.49,15.10514777]
["bitfinex","SOLUSD",1749766761120,26.0,152.51,152.48,2.5]
["bitfinex","SOLUSD",1749766761324,32.55699401,152.51,152.48,2.5]
["bitfinex","SOLUSD",1749766762041,15.10514777,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766762339,21.66295483,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766765421,40.31260369,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766765618,42.73940265,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766765830,42.73931642,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766766030,42.7393391,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766766219,42.73943347,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766766625,42.73966237,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766766825,42.73965791,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766767449,40.31260369,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766767636,42.7500901,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766768544,42.75019395,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766768745,42.75032027,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766768933,42.75046154,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766769134,42.75060412,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766769440,42.75060746,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766769629,24.10096058,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766769821,24.10096571,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766770027,24.10121173,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766770344,42.75083533,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766770755,40.31260369,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766771224,42.75082977,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766771421,55.84423617,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766771626,43.17717151,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766771952,55.84423617,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766772443,58.2824747,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766772649,58.28246512,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766773042,58.28246465,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766773245,58.28208199,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766773440,43.17694267,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766773754,43.1770063,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766773934,43.17696689,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766774133,58.2818446,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766774454,58.28184598,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766774628,58.2818446,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766774829,55.84423617,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766775029,43.17667716,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766775245,58.28182493,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766775453,58.28181014,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766775632,43.17666237,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766775955,55.84423617,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766776130,58.28181014,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766776330,55.84423617,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766776655,58.2818151,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766776832,55.84423617,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766777238,40.7390884,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766779569,55.84423617,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766779858,25.34961749,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766780155,15.10514777,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766780335,41.10514777,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766780650,40.31260369,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766780955,40.45476526,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766781559,51.63394063,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766781732,40.7390884,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766784059,64.07213617,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766784359,68.90853433,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766785137,64.07213617,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766785458,68.90986494,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766785951,26.93161749,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766786151,42.03676526,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766786465,57.42623617,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766787037,62.26481602,152.49,152.48,2.5]
["bitfinex","SOLUSD",1749766787465,26.0,152.45,152.42,6.18]
["bitfinex","SOLUSD",1749766787761,15.10514777,152.43,152.42,6.18]
["bitfinex","SOLUSD",1749766788770,33.75479663,152.43,152.42,6.18]
["bitfinex","SOLUSD",1749766788981,6.56211037,152.39,152.35,12.5393]
["bitfinex","SOLUSD",1749766789143,21.66725814,152.39,152.35,12.5393]
["bitfinex","SOLUSD",1749766789769,6.56211037,152.39,152.35,12.5393]
["bitfinex","SOLUSD",1749766789978,21.66725814,152.39,152.35,12.5393]
["bitfinex","SOLUSD",1749766790340,15.10514777,152.38,152.35,12.5393]
["bitfinex","SOLUSD",1749766790762,41.10514777,152.36,152.35,6.18]
["bitfinex","SOLUSD",1749766790967,47.66855023,152.36,152.35,6.18]
["bitfinex","SOLUSD",1749766791264,26.0,152.32,152.3,1.6274]
["bitfinex","SOLUSD",1749766791453,26.0,152.31,152.3,1.6274]
["bitfinex","SOLUSD",1749766794166,26.0,152.34,152.3,1.6274]
["bitfinex","SOLUSD",1749766794471,26.0,152.31,152.3,1.6274]
["bitfinex","SOLUSD",1749766794668,41.10514777,152.32,152.3,1.6274]
["bitfinex","SOLUSD",1749766794874,15.10514777,152.31,152.3,1.6274]
["bitfinex","SOLUSD",1749766795171,47.67063388,152.32,152.3,1.6274]
["bitfinex","SOLUSD",1749766795373,26.0,152.32,152.3,1.6274]
["bitfinex","SOLUSD",1749766795546,47.66952383,152.34,152.3,1.6274]
["bitfinex","SOLUSD",1749766795969,15.10514777,152.33,152.3,1.6274]
["bitfinex","SOLUSD",1749766797159,6.56485495,152.33,152.3,1.6274]
["bitfinex","SOLUSD",1749766797366,15.10514777,152.32,152.3,1.6274]
["bitfinex","SOLUSD",1749766797548,21.67000272,152.33,152.3,1.6274]
["bitfinex","SOLUSD",1749766797872,6.56485495,152.33,152.3,1.6274]
["bitfinex","SOLUSD",1749766798043,21.67000272,152.33,152.3,1.6274]
["bitfinex","SOLUSD",1749766798246,21.67000272,152.33,152.28,0.9273117]
["bitfinex","SOLUSD",1749766798247,15.10514777,152.31,152.28,0.9273117]
["bitfinex","SOLUSD",1749766799169,21.67046193,152.32,152.28,0.9273117]
["bitfinex","SOLUSD",1749766799747,21.67046193,152.32,152.28,16.03245947]
["bitfinex","SOLUSD",1749766800142,21.67046193,152.32,152.28,0.9273117]
["bitfinex","SOLUSD",1749766800378,15.10514777,152.3,152.28,0.9273117]
["bitfinex","SOLUSD",1749766800763,26.0,152.31,152.28,0.9273117]
["bitfinex","SOLUSD",1749766801068,47.67077337,152.31,152.28,0.9273117]
["bitfinex","SOLUSD",1749766802258,15.10514777,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766802451,18.64964886,152.34,152.28,0.9273117]
["bitfinex","SOLUSD",1749766802452,26.0,152.34,152.28,0.9273117]
["bitfinex","SOLUSD",1749766802647,26.0,152.32,152.29,15.10514777]
["bitfinex","SOLUSD",1749766802866,15.10514777,152.34,152.28,7.4437117]
["bitfinex","SOLUSD",1749766803075,6.56469506,152.33,152.28,7.4437117]
["bitfinex","SOLUSD",1749766803373,21.66984283,152.33,152.29,15.10514777]
["bitfinex","SOLUSD",1749766803763,15.10514777,152.32,152.28,7.4437117]
["bitfinex","SOLUSD",1749766803965,6.56469506,152.33,152.28,0.9273117]
["bitfinex","SOLUSD",1749766803966,41.10514777,152.3,152.28,0.9273117]
["bitfinex","SOLUSD",1749766804155,15.10514777,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766804358,26.0,152.3,152.28,0.9273117]
["bitfinex","SOLUSD",1749766804764,8.58605736,152.33,152.28,0.9273117]
["bitfinex","SOLUSD",1749766804961,6.56469506,152.33,152.29,15.10514777]
["bitfinex","SOLUSD",1749766805252,6.56383327,152.35,152.28,0.9273117]
["bitfinex","SOLUSD",1749766805462,15.10514777,152.34,152.28,0.9273117]
["bitfinex","SOLUSD",1749766805663,26.0,152.3,152.28,0.9273117]
["bitfinex","SOLUSD",1749766805866,26.0,152.32,152.28,16.03245947]
["bitfinex","SOLUSD",1749766806065,26.0,152.32,152.29,15.10514777]
["bitfinex","SOLUSD",1749766806267,6.56383327,152.35,152.3,15.10514777]
["bitfinex","SOLUSD",1749766806457,15.10514777,152.33,152.28,0.9273117]
["bitfinex","SOLUSD",1749766806780,15.10514777,152.32,152.28,16.03245947]
["bitfinex","SOLUSD",1749766806976,15.10514777,152.32,152.28,0.9273117]
["bitfinex","SOLUSD",1749766807170,21.67058516,152.32,152.28,16.03245947]
["bitfinex","SOLUSD",1749766807986,21.67058516,152.32,152.28,0.9273117]
["bitfinex","SOLUSD",1749766808887,15.10514777,152.31,152.28,0.9273117]
["bitfinex","SOLUSD",1749766809073,15.10514777,152.32,152.28,0.9273117]
["bitfinex","SOLUSD",1749766809496,6.56383327,152.35,152.3,15.10514777]
["bitfinex","SOLUSD",1749766809783,41.10514777,152.34,152.29,15.10514777]
["bitfinex","SOLUSD",1749766810167,15.10514777,152.33,152.29,15.10514777]
["bitfinex","SOLUSD",1749766810374,6.56383327,152.35,152.28,0.9273117]
["bitfinex","SOLUSD",1749766810375,26.0,152.31,152.28,0.9273117]
["bitfinex","SOLUSD",1749766810583,41.10514777,152.31,152.28,0.9273117]
["bitfinex","SOLUSD",1749766810773,26.0,152.31,152.28,0.9273117]
["bitfinex","SOLUSD",1749766810980,41.10514777,152.31,152.28,0.9273117]
["bitfinex","SOLUSD",1749766811169,6.56641933,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766812392,21.6715671,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766814793,47.6715671,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766815364,32.56641933,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766815564,47.6715671,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766816162,32.56641933,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766816603,47.6715671,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766818195,32.56641933,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766818379,47.6715671,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766821092,6.56603928,152.3,152.28,0.9273117]
["bitfinex","SOLUSD",1749766821601,47.67118705,152.3,152.28,0.9273117]
["bitfinex","SOLUSD",1749766822601,32.56603928,152.3,152.28,0.9273117]
["bitfinex","SOLUSD",1749766822801,15.10514777,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766823381,21.6715671,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766823885,6.56641933,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749766825694,6.56641933,152.29,152.28,7.3073117]
["bitfinex","SOLUSD",1749766826796,32.56617573,152.3,152.28,7.3073117]
["bitfinex","SOLUSD",1749766828180,34.41885991,152.37,152.29,15.10514777]
["bitfinex","SOLUSD",1749766828379,15.10514777,152.35,152.3,15.10514777]
["bitfinex","SOLUSD",1749766828592,26.0,152.32,152.3,15.10514777]
["bitfinex","SOLUSD",1749766829213,15.10514777,152.35,152.3,15.10514777]
["bitfinex","SOLUSD",1749766829381,15.10514777,152.34,152.3,15.10514777]
["bitfinex","SOLUSD",1749766830092,6.56469506,152.33,152.3,15.10514777]
["bitfinex","SOLUSD",1749766830788,41.10514777,152.35,152.31,15.10514777]
["bitfinex","SOLUSD",1749766830992,26.0,152.35,152.32,15.10514777]
["bitfinex","SOLUSD",1749766831203,32.56400892,152.35,152.32,15.10514777]
["bitfinex","SOLUSD",1749766831391,6.56167979,152.4,152.34,15.10514777]
["bitfinex","SOLUSD",1749766831593,33.75479663,152.39,152.34,15.10514777]
["bitfinex","SOLUSD",1749766831791,26.0,152.36,152.34,15.10514777]
["bitfinex","SOLUSD",1749766832111,6.56241415,152.39,152.35,15.10514777]
["bitfinex","SOLUSD",1749766832308,26.0,152.38,152.35,15.10514777]
["bitfinex","SOLUSD",1749766832498,6.56183038,152.4,152.36,15.10514777]
["bitfinex","SOLUSD",1749766832691,32.56183038,152.4,152.37,6.38]
["bitfinex","SOLUSD",1749766833009,32.56183038,152.4,152.37,21.48514777]
["bitfinex","SOLUSD",1749766833209,6.56183038,152.4,152.37,21.48514777]
["bitfinex","SOLUSD",1749766833398,32.56183038,152.4,152.37,21.48514777]
["bitfinex","SOLUSD",1749766834005,26.0,152.4,152.37,21.48514777]
["bitfinex","SOLUSD",1749766834221,32.56196778,152.4,152.37,6.38]
["bitfinex","SOLUSD",1749766834391,47.66711555,152.4,152.37,6.38]
["bitfinex","SOLUSD",1749766835003,32.56196778,152.4,152.37,6.38]
["bitfinex","SOLUSD",1749766837296,26.0,152.4,152.38,15.10514777]
["bitfinex","SOLUSD",1749766837991,26.0,152.4,152.37,34.02]
["bitfinex","SOLUSD",1749766838196,41.10514777,152.4,152.37,34.02]
["bitfinex","SOLUSD",1749766838410,15.10514777,152.39,152.37,6.38]
["bitfinex","SOLUSD",1749766838613,15.10514777,152.38,152.37,6.38]
["bitfinex","SOLUSD",1749766838814,32.56168112,152.4,152.37,6.38]
["bitfinex","SOLUSD",1749766838991,26.0,152.4,152.37,21.48514777]
["bitfinex","SOLUSD",1749766839191,15.10514777,152.44,152.39,15.10514777]
["bitfinex","SOLUSD",1749766839405,15.10514777,152.44,152.4,15.10514777]
["bitfinex","SOLUSD",1749766839618,26.0,152.42,152.39,15.10514777]
["bitfinex","SOLUSD",1749766839991,26.0,152.42,152.39,42.76514777]
["bitfinex","SOLUSD",1749766840807,6.56061205,152.43,152.4,15.10514777]
["bitfinex","SOLUSD",1749766841009,47.66516339,152.44,152.4,15.10514777]
["bitfinex","SOLUSD",1749766841617,26.0,152.44,152.41,15.10514777]
["bitfinex","SOLUSD",1749766842310,32.55997211,152.44,152.4,15.10514777]
["bitfinex","SOLUSD",1749766842499,47.66511988,152.44,152.4,15.10514777]
["bitfinex","SOLUSD",1749766842701,47.66511988,152.44,152.39,42.76514777]
["bitfinex","SOLUSD",1749766842890,15.10514777,152.43,152.39,42.76514777]
["bitfinex","SOLUSD",1749766843093,47.66511988,152.44,152.39,42.76514777]
["bitfinex","SOLUSD",1749766843819,15.10514777,152.43,152.39,42.76514777]
["bitfinex","SOLUSD",1749766844023,32.55997211,152.44,152.39,42.76514777]
["bitfinex","SOLUSD",1749766844323,47.66511988,152.44,152.4,15.10514777]
["bitfinex","SOLUSD",1749766846123,26.0,152.44,152.41,15.10514777]
["bitfinex","SOLUSD",1749766846621,21.664819,152.45,152.39,27.66]
["bitfinex","SOLUSD",1749766846622,32.55967123,152.45,152.42,15.10514777]
["bitfinex","SOLUSD",1749766846920,26.0,152.45,152.43,15.10514777]
["bitfinex","SOLUSD",1749766847614,32.55952838,152.45,152.42,15.10514777]
["bitfinex","SOLUSD",1749766849398,32.55952838,152.45,152.4,1.622]
["bitfinex","SOLUSD",1749766849723,26.0,152.45,152.42,15.10514777]
["bitfinex","SOLUSD",1749766849921,21.66295483,152.49,152.44,15.10514777]
["bitfinex","SOLUSD",1749766850127,1.5774,152.53,152.43,34.16038696]
["bitfinex","SOLUSD",1749766850305,6.55651717,152.52,152.48,15.10514777]
["bitfinex","SOLUSD",1749766850624,6.55651717,152.52,152.49,21.34514777]
["bitfinex","SOLUSD",1749766850625,26.0,152.5,152.49,21.34514777]
["bitfinex","SOLUSD",1749766850825,26.0,152.5,152.49,6.24]
["bitfinex","SOLUSD",1749766852413,32.55737704,152.5,152.49,6.24]
["bitfinex","SOLUSD",1749766852824,32.55651717,152.52,152.49,21.34514777]
["bitfinex","SOLUSD",1749766853203,32.55651717,152.52,152.49,6.24]
["bitfinex","SOLUSD",1749766854313,47.66166494,152.52,152.49,6.24]
["bitfinex","SOLUSD",1749766854512,15.10514777,152.5,152.49,6.24]
["bitfinex","SOLUSD",1749766855907,21.66252481,152.5,152.49,6.24]
["bitfinex","SOLUSD",1749766856229,6.55737704,152.5,152.49,6.24]
["bitfinex","SOLUSD",1749766856431,21.66252481,152.5,152.49,6.24]
["bitfinex","SOLUSD",1749766856613,6.55737704,152.5,152.49,6.24]
["bitfinex","SOLUSD",1749766857517,6.55705772,152.51,152.49,6.24]
["bitfinex","SOLUSD",1749766858332,6.55705772,152.51,152.49,21.34514777]
["bitfinex","SOLUSD",1749766858511,26.0,152.52,152.5,15.10514777]
["bitfinex","SOLUSD",1749766858705,32.55652395,152.52,152.5,15.10514777]
["bitfinex","SOLUSD",1749766858919,32.55652395,152.52,152.49,21.34514777]
["bitfinex","SOLUSD",1749766859126,26.0,152.52,152.49,21.34514777]
["bitfinex","SOLUSD",1749766859737,32.55694367,152.52,152.49,6.24]
["bitfinex","SOLUSD",1749766860233,15.10514777,152.51,152.49,6.24]
["bitfinex","SOLUSD",1749766860421,47.66209144,152.52,152.49,6.24]
["bitfinex","SOLUSD",1749766860935,15.10514777,152.51,152.49,6.24]
["bitfinex","SOLUSD",1749766861638,48.94823661,152.52,152.49,6.24]
["bitfinex","SOLUSD",1749766861874,64.05338438,152.52,152.49,6.24]
["bitfinex","SOLUSD",1749766862012,15.10514777,152.51,152.49,6.24]
["bitfinex","SOLUSD",1749766862338,6.55737704,152.5,152.49,6.24]
["bitfinex","SOLUSD",1749766863422,6.55707159,152.51,152.49,6.24]
["bitfinex","SOLUSD",1749766863616,6.55707159,152.51,152.49,21.34514777]
["bitfinex","SOLUSD",1749766863924,26.0,152.52,152.5,15.10514777]
["bitfinex","SOLUSD",1749766864935,32.55584547,152.54,152.51,15.10514777]
["bitfinex","SOLUSD",1749766865112,32.55584547,152.54,152.51,42.66514777]
["bitfinex","SOLUSD",1749766865514,32.55584547,152.54,152.51,27.56]
["bitfinex","SOLUSD",1749766865939,32.55584547,152.54,152.51,42.66514777]
["bitfinex","SOLUSD",1749766866736,26.0,152.54,152.51,27.56]
["bitfinex","SOLUSD",1749766866923,1.5774,152.57,152.51,27.56]
["bitfinex","SOLUSD",1749766866924,21.65865717,152.59,152.53,15.10514777]
["bitfinex","SOLUSD",1749766867238,6.55317897,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749766867540,32.55317897,152.6,152.57,42.66514777]
["bitfinex","SOLUSD",1749766867727,32.55317897,152.6,152.58,6.2]
["bitfinex","SOLUSD",1749766867924,26.0,152.6,152.58,21.30514777]
["bitfinex","SOLUSD",1749766868233,35.02809835,152.64,152.59,15.10514777]
["bitfinex","SOLUSD",1749766868234,6.55236039,152.62,152.59,15.10514777]
["bitfinex","SOLUSD",1749766868422,6.55236039,152.62,152.58,6.2]
["bitfinex","SOLUSD",1749766868423,21.65750816,152.62,152.58,21.30514777]
["bitfinex","SOLUSD",1749766868620,21.65750816,152.62,152.58,6.2]
["bitfinex","SOLUSD",1749766868826,6.55236039,152.62,152.58,6.2]
["bitfinex","SOLUSD",1749766869030,6.55236039,152.62,152.58,21.30514777]
["bitfinex","SOLUSD",1749766869736,21.65750816,152.62,152.58,21.30514777]
["bitfinex","SOLUSD",1749766869945,6.55236039,152.62,152.58,21.30514777]
["bitfinex","SOLUSD",1749766870841,21.65750816,152.62,152.58,21.30514777]
["bitfinex","SOLUSD",1749766871437,6.55236039,152.62,152.58,21.30514777]
["bitfinex","SOLUSD",1749766872122,21.65750816,152.62,152.58,21.30514777]
["bitfinex","SOLUSD",1749766872946,6.55236039,152.62,152.58,21.30514777]
["bitfinex","SOLUSD",1749766873534,6.55236039,152.62,152.58,6.2]
["bitfinex","SOLUSD",1749766873839,6.55236039,152.62,152.58,21.30514777]
["bitfinex","SOLUSD",1749766874357,6.55236039,152.62,152.59,15.10514777]
["bitfinex","SOLUSD",1749766874651,32.55179619,152.63,152.6,27.6]
["bitfinex","SOLUSD",1749766874954,32.55179619,152.63,152.6,42.70514777]
["bitfinex","SOLUSD",1749766876940,18.64964886,152.68,152.6,27.6]
["bitfinex","SOLUSD",1749766877143,6.54970542,152.68,152.64,15.10514777]
["bitfinex","SOLUSD",1749766877326,23.25981162,152.69,152.64,42.70514777]
["bitfinex","SOLUSD",1749766877649,41.10514777,152.68,152.64,42.70514777]
["bitfinex","SOLUSD",1749766878450,15.10514777,152.65,152.59,88.5]
["bitfinex","SOLUSD",1749766878631,21.6566316,152.64,152.6,42.70514777]
["bitfinex","SOLUSD",1749766878823,6.55148383,152.64,152.6,42.70514777]
["bitfinex","SOLUSD",1749766879023,21.6566316,152.64,152.6,42.70514777]
["bitfinex","SOLUSD",1749766879348,21.6566316,152.64,152.6,27.6]
["bitfinex","SOLUSD",1749766879648,21.6566316,152.64,152.6,42.70514777]
["bitfinex","SOLUSD",1749766879848,26.0,152.68,152.62,15.10514777]
["bitfinex","SOLUSD",1749766880031,18.64964886,152.71,152.66,15.10514777]
["bitfinex","SOLUSD",1749766880347,21.65318836,152.72,152.67,21.30514777]
["bitfinex","SOLUSD",1749766880665,26.0,152.71,152.67,21.30514777]
["bitfinex","SOLUSD",1749766880835,32.5484202,152.71,152.67,21.30514777]
["bitfinex","SOLUSD",1749766881468,15.10514777,152.7,152.67,6.2]
["bitfinex","SOLUSD",1749766881856,47.65356797,152.71,152.67,6.2]
["bitfinex","SOLUSD",1749766882352,47.65356797,152.71,152.67,21.30514777]
["bitfinex","SOLUSD",1749766882852,47.65356797,152.71,152.67,6.2]
["bitfinex","SOLUSD",1749766883771,15.10514777,152.68,152.67,6.2]
["bitfinex","SOLUSD",1749766883938,15.10514777,152.69,152.67,6.2]
["bitfinex","SOLUSD",1749766884140,15.10514777,152.68,152.67,6.2]
["bitfinex","SOLUSD",1749766884843,21.65479408,152.68,152.67,6.2]
["bitfinex","SOLUSD",1749766887640,47.65479408,152.68,152.67,6.2]
["bitfinex","SOLUSD",1749766890072,32.54964631,152.68,152.67,6.2]
["bitfinex","SOLUSD",1749766890264,47.65479408,152.68,152.67,6.2]
["bitfinex","SOLUSD",1749766890670,32.54964631,152.68,152.67,6.2]
["bitfinex","SOLUSD",1749766891053,47.65479408,152.68,152.67,6.2]
["bitfinex","SOLUSD",1749766891269,32.54964631,152.68,152.67,6.2]
["bitfinex","SOLUSD",1749766891449,21.65307862,152.72,152.67,21.30514777]
["bitfinex","SOLUSD",1749766891653,21.65307862,152.72,152.68,15.10514777]
["bitfinex","SOLUSD",1749766891949,21.65307862,152.72,152.67,6.2]
["bitfinex","SOLUSD",1749766891950,26.0,152.7,152.67,6.2]
["bitfinex","SOLUSD",1749766892164,21.65307862,152.72,152.68,15.10514777]
["bitfinex","SOLUSD",1749766892349,26.0,152.71,152.67,21.30514777]
["bitfinex","SOLUSD",1749766892876,26.0,152.71,152.68,15.10514777]
["bitfinex","SOLUSD",1749766893175,20.82937234,152.78,152.69,15.10514777]
["bitfinex","SOLUSD",1749766893176,15.10514777,152.73,152.69,15.10514777]
["bitfinex","SOLUSD",1749766893376,15.10514777,152.74,152.69,15.10514777]
["bitfinex","SOLUSD",1749766893543,26.0,152.71,152.69,15.10514777]
["bitfinex","SOLUSD",1749766895560,26.0,152.71,152.68,15.10514777]
["bitfinex","SOLUSD",1749766896861,26.0,152.71,152.69,15.10514777]
["bitfinex","SOLUSD",1749766897061,32.54842431,152.71,152.69,15.10514777]
["bitfinex","SOLUSD",1749766897463,32.54807144,152.72,152.69,15.10514777]
["bitfinex","SOLUSD",1749766897866,32.54807144,152.72,152.68,15.10514777]
["bitfinex","SOLUSD",1749766898377,6.54767747,152.73,152.7,15.10514777]
["bitfinex","SOLUSD",1749766898561,6.54767747,152.73,152.67,6.2]
["bitfinex","SOLUSD",1749766898562,26.0,152.73,152.71,15.10514777]
["bitfinex","SOLUSD",1749766899170,26.0,152.75,152.72,15.10514777]
["bitfinex","SOLUSD",1749766900287,32.54665064,152.75,152.72,15.10514777]
["bitfinex","SOLUSD",1749766900466,26.0,152.74,152.72,15.10514777]
["bitfinex","SOLUSD",1749766901476,26.0,152.74,152.71,15.10514777]
["bitfinex","SOLUSD",1749766901866,32.54717724,152.74,152.71,15.10514777]
["bitfinex","SOLUSD",1749766903168,26.0,152.74,152.7,15.10514777]
["bitfinex","SOLUSD",1749766903373,32.54721974,152.74,152.7,15.10514777]
["bitfinex","SOLUSD",1749766903759,47.65236751,152.74,152.69,34.27298471]
["bitfinex","SOLUSD",1749766903964,6.54793085,152.72,152.69,27.5]
["bitfinex","SOLUSD",1749766904169,21.65283704,152.73,152.69,42.60514777]
["bitfinex","SOLUSD",1749766904775,21.65283704,152.73,152.69,27.5]
["bitfinex","SOLUSD",1749766905168,32.54768927,152.73,152.69,27.5]
["bitfinex","SOLUSD",1749766905373,47.65283704,152.73,152.69,27.5]
["bitfinex","SOLUSD",1749766906984,32.54768927,152.73,152.7,15.10514777]
["bitfinex","SOLUSD",1749766907982,6.54723704,152.74,152.71,15.10514777]
["bitfinex","SOLUSD",1749766909680,6.54723704,152.74,152.72,15.10514777]
["bitfinex","SOLUSD",1749766910489,6.54723704,152.74,152.71,15.10514777]
["bitfinex","SOLUSD",1749766911595,6.54723704,152.74,152.72,15.10514777]
["bitfinex","SOLUSD",1749766913089,32.54681434,152.75,152.72,15.10514777]
["bitfinex","SOLUSD",1749766915208,47.65196211,152.75,152.7,15.10514777]
["bitfinex","SOLUSD",1749766915995,47.65196211,152.75,152.71,27.44]
["bitfinex","SOLUSD",1749766916611,15.10514777,152.72,152.65,7.6836]
["bitfinex","SOLUSD",1749766916916,15.10514777,152.7,152.68,6.22]
["bitfinex","SOLUSD",1749766917881,50.41722645,152.75,152.68,6.22]
["bitfinex","SOLUSD",1749766918208,21.6542136,152.7,152.68,6.22]
["bitfinex","SOLUSD",1749766918993,6.54906583,152.7,152.68,6.22]
["bitfinex","SOLUSD",1749766919202,15.10514777,152.69,152.68,6.22]
["bitfinex","SOLUSD",1749766920322,47.65436513,152.69,152.68,6.22]
["bitfinex","SOLUSD",1749766920613,37.40755749,152.69,152.68,6.22]
["bitfinex","SOLUSD",1749766920785,47.65436513,152.69,152.68,6.22]
["bitfinex","SOLUSD",1749766921514,52.51485662,152.69,152.68,6.22]
["bitfinex","SOLUSD",1749766922420,66.30401399,152.69,152.68,6.22]
["bitfinex","SOLUSD",1749766922625,72.71261285,152.69,152.68,6.22]
["bitfinex","SOLUSD",1749766922805,79.10601285,152.69,152.68,6.22]
["bitfinex","SOLUSD",1749766923117,26.0,152.65,152.61,6.22]
["bitfinex","SOLUSD",1749766923312,15.10514777,152.62,152.61,6.22]
["bitfinex","SOLUSD",1749766924398,41.10514777,152.62,152.61,6.22]
["bitfinex","SOLUSD",1749766924698,26.0,152.64,152.61,6.22]
["bitfinex","SOLUSD",1749766927121,26.0,152.64,152.61,21.32514777]
["bitfinex","SOLUSD",1749766928020,32.55136374,152.64,152.61,21.32514777]
["bitfinex","SOLUSD",1749766928528,26.0,152.64,152.61,21.32514777]
["bitfinex","SOLUSD",1749766928825,15.10514777,152.65,152.61,21.32514777]
["bitfinex","SOLUSD",1749766929011,47.65524514,152.67,152.62,42.56514777]
["bitfinex","SOLUSD",1749766929210,15.10514777,152.66,152.62,42.56514777]
["bitfinex","SOLUSD",1749766930101,15.10514777,152.65,152.62,27.46]
["bitfinex","SOLUSD",1749766931225,15.10514777,152.66,152.62,27.46]
["bitfinex","SOLUSD",1749766931529,15.10514777,152.65,152.62,27.46]
["bitfinex","SOLUSD",1749766932915,21.65617463,152.65,152.62,27.46]
["bitfinex","SOLUSD",1749766933329,21.65617463,152.65,152.62,53.46]
["bitfinex","SOLUSD",1749766934711,21.65617463,152.65,152.62,27.46]
["bitfinex","SOLUSD",1749766936104,6.55067615,152.66,152.61,21.32514777]
["bitfinex","SOLUSD",1749766936306,15.10514777,152.65,152.61,6.22]
["bitfinex","SOLUSD",1749766936526,16.37518349,152.68,152.63,15.10514777]
["bitfinex","SOLUSD",1749766936527,6.54964631,152.68,152.63,15.10514777]
["bitfinex","SOLUSD",1749766936706,21.65479408,152.68,152.63,15.10514777]
["bitfinex","SOLUSD",1749766937107,21.65565215,152.66,152.62,15.10514777]
["bitfinex","SOLUSD",1749766937417,21.65565215,152.66,152.61,48.78514777]
["bitfinex","SOLUSD",1749766937616,15.10514777,152.65,152.61,33.68]
["bitfinex","SOLUSD",1749766937821,15.10514777,152.63,152.62,6.16]
["bitfinex","SOLUSD",1749766938230,21.65565215,152.66,152.62,6.16]
["bitfinex","SOLUSD",1749766938740,21.65565215,152.66,152.62,21.26514777]
["bitfinex","SOLUSD",1749766939032,6.55050438,152.66,152.62,21.26514777]
["bitfinex","SOLUSD",1749766939733,6.55050438,152.66,152.63,15.10514777]
["bitfinex","SOLUSD",1749766940321,6.55050438,152.66,152.64,15.10514777]
["bitfinex","SOLUSD",1749766940538,6.55050438,152.66,152.62,6.16]
["bitfinex","SOLUSD",1749766940713,6.55050438,152.66,152.64,15.10514777]
["bitfinex","SOLUSD",1749766943318,6.55024549,152.67,152.64,15.10514777]
["bitfinex","SOLUSD",1749766943520,6.55024549,152.67,152.62,33.62]
["bitfinex","SOLUSD",1749766943827,6.55024549,152.67,152.64,15.10514777]
["bitfinex","SOLUSD",1749766944338,6.54964631,152.68,152.64,15.10514777]
["bitfinex","SOLUSD",1749766944730,6.54964631,152.68,152.65,15.10514777]
["bitfinex","SOLUSD",1749766945041,6.54964631,152.68,152.62,33.62]
["bitfinex","SOLUSD",1749766945042,21.65479408,152.68,152.63,15.10514777]
["bitfinex","SOLUSD",1749766945823,6.54964631,152.68,152.64,15.10514777]
["bitfinex","SOLUSD",1749766946539,15.10514777,152.66,152.62,48.72514777]
["bitfinex","SOLUSD",1749766946935,15.10514777,152.67,152.63,15.10514777]
["bitfinex","SOLUSD",1749766947229,21.65479408,152.68,152.63,15.10514777]
["bitfinex","SOLUSD",1749766948440,21.65479408,152.68,152.62,33.62]
["bitfinex","SOLUSD",1749766948441,15.10514777,152.67,152.62,48.72514777]
["bitfinex","SOLUSD",1749766949038,15.10514777,152.66,152.62,48.72514777]
["bitfinex","SOLUSD",1749766949323,15.10514777,152.65,152.62,6.16]
["bitfinex","SOLUSD",1749766950316,32.5509335,152.65,152.62,6.16]
["bitfinex","SOLUSD",1749766950520,6.55068113,152.66,152.63,15.10514777]
["bitfinex","SOLUSD",1749766950720,26.0,152.67,152.63,15.10514777]
["bitfinex","SOLUSD",1749766952450,32.55039056,152.67,152.63,15.10514777]
["bitfinex","SOLUSD",1749766953838,6.55039056,152.67,152.63,15.10514777]
["bitfinex","SOLUSD",1749766954344,6.55039056,152.67,152.62,6.16]
["bitfinex","SOLUSD",1749766954546,21.65553833,152.67,152.62,21.26514777]
["bitfinex","SOLUSD",1749766955751,21.65553833,152.67,152.65,26.0]
["bitfinex","SOLUSD",1749766956052,21.65553833,152.67,152.62,6.16]
["bitfinex","SOLUSD",1749766956258,15.10514777,152.64,152.6,6.16]
["bitfinex","SOLUSD",1749766956453,15.10514777,152.65,152.6,21.26514777]
["bitfinex","SOLUSD",1749766956642,6.55136268,152.64,152.61,26.0]
["bitfinex","SOLUSD",1749766956976,6.55085793,152.66,152.62,15.10514777]
["bitfinex","SOLUSD",1749766958257,6.55085793,152.66,152.65,15.10514777]
["bitfinex","SOLUSD",1749766958639,22.92324981,152.69,152.65,15.10514777]
["bitfinex","SOLUSD",1749766958943,27.77327599,152.69,152.65,15.10514777]
["bitfinex","SOLUSD",1749766959152,22.92324981,152.69,152.65,15.10514777]
["bitfinex","SOLUSD",1749766959360,42.87842376,152.69,152.64,15.10514777]
["bitfinex","SOLUSD",1749766959532,4.85002618,152.68,152.64,15.10514777]
["bitfinex","SOLUSD",1749766960756,6.55007532,152.67,152.64,15.10514777]
["bitfinex","SOLUSD",1749766960943,6.55007532,152.67,152.63,15.10514777]
["bitfinex","SOLUSD",1749766961450,27.77528981,152.67,152.64,15.10514777]
["bitfinex","SOLUSD",1749766962154,27.77528981,152.67,152.6,59.62]
["bitfinex","SOLUSD",1749766962358,27.77528981,152.67,152.64,15.10514777]
["bitfinex","SOLUSD",1749766962659,27.77528981,152.67,152.65,15.10514777]
["bitfinex","SOLUSD",1749766962863,22.92526363,152.67,152.65,15.10514777]
["bitfinex","SOLUSD",1749766963060,27.77528981,152.67,152.64,15.10514777]
["bitfinex","SOLUSD",1749766963243,22.92526363,152.67,152.64,15.10514777]
["bitfinex","SOLUSD",1749766963441,4.85002618,152.66,152.64,15.10514777]
["bitfinex","SOLUSD",1749766964647,4.85002618,152.65,152.64,15.10514777]
["bitfinex","SOLUSD",1749766964961,6.5509335,152.65,152.64,15.10514777]
["bitfinex","SOLUSD",1749766965172,11.40095968,152.65,152.64,15.10514777]
["bitfinex","SOLUSD",1749766965334,6.5509335,152.65,152.64,15.10514777]
["bitfinex","SOLUSD",1749766965540,11.40095968,152.65,152.64,15.10514777]
["bitfinex","SOLUSD",1749766965760,22.92826727,152.65,152.6,6.16]
["bitfinex","SOLUSD",1749766965961,4.85002618,152.64,152.61,15.10514777]
["bitfinex","SOLUSD",1749766966167,4.87231802,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749766966850,6.5509335,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766967045,4.87218813,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749766967341,22.92826727,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749766967549,4.8716568,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749766967745,4.87170139,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749766968068,4.87170139,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749766968235,4.87170139,152.63,152.6,21.26514777]
["bitfinex","SOLUSD",1749766968440,4.87170139,152.64,152.6,21.26514777]
["bitfinex","SOLUSD",1749766968664,4.87170139,152.63,152.6,21.26514777]
["bitfinex","SOLUSD",1749766968849,4.87170139,152.64,152.6,21.26514777]
["bitfinex","SOLUSD",1749766969056,6.5522212,152.62,152.6,21.26514777]
["bitfinex","SOLUSD",1749766971256,6.5522212,152.62,152.61,15.10514777]
["bitfinex","SOLUSD",1749766972357,11.42355747,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766972570,6.55185608,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766972745,11.42355747,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766972947,6.55185608,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766973143,11.42355747,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766973351,6.55185608,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766973550,11.42355747,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766973743,6.55185608,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766973947,11.42355747,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766974163,6.55185608,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766974364,11.42355747,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766974544,6.55185608,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766974740,11.42355747,152.63,152.6,6.16]
["bitfinex","SOLUSD",1749766975070,6.55185608,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766975256,11.42355747,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749766975454,6.55185608,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766975658,11.42355747,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766975972,6.55185608,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766976158,11.42355747,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766976349,6.55185608,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766977169,11.42355747,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749766977373,6.55185608,152.63,152.6,21.26514777]
["bitfinex","SOLUSD",1749766978292,6.55185608,152.63,152.6,6.16]
["bitfinex","SOLUSD",1749766978467,6.55185608,152.63,152.6,21.26514777]
["bitfinex","SOLUSD",1749766978790,11.42355747,152.63,152.6,21.26514777]
["bitfinex","SOLUSD",1749766979870,6.55185608,152.63,152.6,21.26514777]
["bitfinex","SOLUSD",1749766980173,11.42355747,152.63,152.6,6.16]
["bitfinex","SOLUSD",1749766980370,6.55185608,152.63,152.6,21.26514777]
["bitfinex","SOLUSD",1749766980567,11.42355747,152.63,152.6,6.16]
["bitfinex","SOLUSD",1749766980749,26.0,152.61,152.6,6.16]
["bitfinex","SOLUSD",1749766980960,45.96875462,152.61,152.54,6.16]
["bitfinex","SOLUSD",1749766981286,15.10514777,152.59,152.54,21.26514777]
["bitfinex","SOLUSD",1749766981654,15.10514777,152.57,152.54,6.16]
["bitfinex","SOLUSD",1749766981858,4.86366316,152.58,152.54,6.16]
["bitfinex","SOLUSD",1749766982076,15.10514777,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766982591,21.66037556,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766982971,28.94117666,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766983157,26.51389499,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766983357,28.94121734,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766983557,21.66037556,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766983778,26.50852714,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766983981,24.08760186,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766984163,24.08764894,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766984365,28.93579259,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766984571,24.0876151,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766984881,24.08760943,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766985069,24.08754555,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766985269,24.08754484,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766985586,21.66037556,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766985764,42.73715064,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766986090,40.31002442,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766986274,42.73715148,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766986585,40.31002442,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766986764,42.73714304,152.55,152.54,6.16]
["bitfinex","SOLUSD",1749766987176,59.12527787,152.55,152.47,21.26514777]
["bitfinex","SOLUSD",1749766987367,15.10514777,152.52,152.47,21.26514777]
["bitfinex","SOLUSD",1749766987575,15.10514777,152.51,152.47,21.26514777]
["bitfinex","SOLUSD",1749766987969,15.10514777,152.51,152.47,6.16]
["bitfinex","SOLUSD",1749766988674,15.10514777,152.51,152.47,21.26514777]
["bitfinex","SOLUSD",1749766988879,21.66220895,152.51,152.47,21.26514777]
["bitfinex","SOLUSD",1749766989573,21.66220895,152.51,152.47,6.16]
["bitfinex","SOLUSD",1749766989771,15.10514777,152.5,152.47,6.16]
["bitfinex","SOLUSD",1749766990283,15.10514777,152.49,152.47,6.16]
["bitfinex","SOLUSD",1749766990491,15.10514777,152.48,152.47,6.16]
["bitfinex","SOLUSD",1749766990667,15.10514777,152.49,152.47,6.16]
["bitfinex","SOLUSD",1749766991160,6.55651717,152.52,152.47,21.26514777]
["bitfinex","SOLUSD",1749766991492,26.0,152.52,152.48,15.10514777]
["bitfinex","SOLUSD",1749766992264,41.10514777,152.52,152.48,15.10514777]
["bitfinex","SOLUSD",1749766993769,47.66180952,152.52,152.48,15.10514777]
["bitfinex","SOLUSD",1749766994182,21.66138421,152.53,152.49,15.10514777]
["bitfinex","SOLUSD",1749766994360,21.66138421,152.53,152.48,15.10514777]
["bitfinex","SOLUSD",1749766995065,15.10514777,152.55,152.5,15.10514777]
["bitfinex","SOLUSD",1749766995258,15.10514777,152.55,152.47,14.38255629]
["bitfinex","SOLUSD",1749766995259,6.5552699,152.55,152.51,15.10514777]
["bitfinex","SOLUSD",1749766995781,8.98196404,152.55,152.49,27.46]
["bitfinex","SOLUSD",1749766996086,2.42669414,152.54,152.5,15.10514777]
["bitfinex","SOLUSD",1749766996290,2.4365067,152.53,152.5,15.10514777]
["bitfinex","SOLUSD",1749766996476,21.66041767,152.55,152.5,15.10514777]
["bitfinex","SOLUSD",1749766996679,2.43649797,152.54,152.5,15.10514777]
["bitfinex","SOLUSD",1749766996984,2.43652076,152.53,152.5,15.10514777]
["bitfinex","SOLUSD",1749766997188,15.10514777,152.57,152.49,34.01764734]
["bitfinex","SOLUSD",1749766997366,2.43662414,152.56,152.52,15.10514777]
["bitfinex","SOLUSD",1749766997688,6.55393891,152.58,152.49,34.01764734]
["bitfinex","SOLUSD",1749766997689,2.43611816,152.55,152.5,6.85688471]
["bitfinex","SOLUSD",1749766997990,47.65908668,152.58,152.53,15.10514777]
["bitfinex","SOLUSD",1749766998173,2.43622712,152.57,152.53,15.10514777]
["bitfinex","SOLUSD",1749766998369,2.43623439,152.56,152.53,15.10514777]
["bitfinex","SOLUSD",1749766998564,2.43624112,152.55,152.53,41.10514777]
["bitfinex","SOLUSD",1749766998780,21.65908668,152.58,152.53,41.10514777]
["bitfinex","SOLUSD",1749766998980,16.38324303,152.6,152.55,15.10514777]
["bitfinex","SOLUSD",1749766998981,2.43629821,152.57,152.55,15.10514777]
["bitfinex","SOLUSD",1749766999187,21.65822771,152.6,152.55,15.10514777]
["bitfinex","SOLUSD",1749766999399,17.54055051,152.59,152.55,15.10514777]
["bitfinex","SOLUSD",1749766999685,2.43537666,152.58,152.55,15.10514777]
["bitfinex","SOLUSD",1749766999869,21.65822771,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749767000065,2.43544878,152.59,152.56,15.10514777]
["bitfinex","SOLUSD",1749767000392,15.10514777,152.63,152.58,15.10514777]
["bitfinex","SOLUSD",1749767000565,15.10514777,152.63,152.59,15.10514777]
["bitfinex","SOLUSD",1749767000566,2.43542149,152.62,152.59,15.10514777]
["bitfinex","SOLUSD",1749767000887,2.43542149,152.61,152.59,15.10514777]
["bitfinex","SOLUSD",1749767001091,2.43552934,152.6,152.59,15.10514777]
["bitfinex","SOLUSD",1749767001274,6.55136268,152.64,152.59,15.10514777]
["bitfinex","SOLUSD",1749767001275,2.43577942,152.62,152.59,15.10514777]
["bitfinex","SOLUSD",1749767001464,2.43578599,152.61,152.6,15.10514777]
["bitfinex","SOLUSD",1749767001660,6.55136268,152.64,152.6,15.10514777]
["bitfinex","SOLUSD",1749767001867,2.43589355,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749767002067,6.55097454,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749767002262,2.43524128,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749767002495,2.43524044,152.63,152.58,6.55365783]
["bitfinex","SOLUSD",1749767002801,6.55097454,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749767003098,2.43526144,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749767003307,2.43527952,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767003667,2.43527867,152.63,152.58,0.42648471]
["bitfinex","SOLUSD",1749767003887,2.43527867,152.62,152.58,0.42648471]
["bitfinex","SOLUSD",1749767004094,6.55097454,152.65,152.61,15.10514777]
["bitfinex","SOLUSD",1749767004268,2.4352817,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749767004467,2.4352817,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767004686,2.4352817,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749767004995,2.43608059,152.62,152.6,15.10514777]
["bitfinex","SOLUSD",1749767005181,6.5513994,152.64,152.6,15.10514777]
["bitfinex","SOLUSD",1749767005370,2.43606794,152.63,152.61,15.10514777]
["bitfinex","SOLUSD",1749767005681,2.43606794,152.63,152.58,0.42648471]
["bitfinex","SOLUSD",1749767005682,2.43608899,152.62,152.58,6.98033781]
["bitfinex","SOLUSD",1749767005880,6.55104026,152.65,152.61,15.10514777]
["bitfinex","SOLUSD",1749767006081,2.43793623,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749767006392,2.43811957,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767006571,2.43812429,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767006772,6.55050438,152.66,152.62,15.10514777]
["bitfinex","SOLUSD",1749767006981,6.55050438,152.66,152.63,15.10514777]
["bitfinex","SOLUSD",1749767007178,2.43821432,152.65,152.63,15.10514777]
["bitfinex","SOLUSD",1749767007400,2.43837958,152.64,152.63,15.10514777]
["bitfinex","SOLUSD",1749767007605,2.43871714,152.64,152.63,15.10514777]
["bitfinex","SOLUSD",1749767007910,2.43883004,152.64,152.63,15.10514777]
["bitfinex","SOLUSD",1749767008090,6.55007532,152.67,152.63,15.10514777]
["bitfinex","SOLUSD",1749767008280,21.65522309,152.67,152.61,27.46]
["bitfinex","SOLUSD",1749767008480,17.54431357,152.66,152.61,27.46]
["bitfinex","SOLUSD",1749767008697,15.10514777,152.66,152.61,27.46]
["bitfinex","SOLUSD",1749767008897,2.43933447,152.65,152.61,42.56514777]
["bitfinex","SOLUSD",1749767009079,15.10514777,152.66,152.62,15.10514777]
["bitfinex","SOLUSD",1749767009282,2.43932315,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749767009479,2.43939791,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749767009699,2.43940663,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767010085,2.43940578,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767010499,6.55111924,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749767010702,2.43938956,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749767011011,2.43980436,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767011190,2.4399507,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767011386,6.55111924,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749767011597,2.44008379,152.64,152.63,15.10514777]
["bitfinex","SOLUSD",1749767011787,2.44008402,152.64,152.63,15.10514777]
["bitfinex","SOLUSD",1749767012309,2.44023517,152.64,152.63,15.10514777]
["bitfinex","SOLUSD",1749767012503,21.65522309,152.67,152.63,15.10514777]
["bitfinex","SOLUSD",1749767012684,2.44030325,152.66,152.62,15.10514777]
["bitfinex","SOLUSD",1749767013012,21.65522309,152.67,152.62,15.10514777]
["bitfinex","SOLUSD",1749767013186,2.44033855,152.66,152.62,15.10514777]
["bitfinex","SOLUSD",1749767013389,2.44033771,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749767013594,2.44031661,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749767013790,6.55112235,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749767013991,2.44122015,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749767014181,2.44122015,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767014386,2.44121538,152.63,152.61,42.56514777]
["bitfinex","SOLUSD",1749767014581,21.65627012,152.65,152.61,27.46]
["bitfinex","SOLUSD",1749767014910,17.54635761,152.64,152.61,27.46]
["bitfinex","SOLUSD",1749767015093,15.10514777,152.62,152.58,88.5]
["bitfinex","SOLUSD",1749767015278,15.10514777,152.62,152.57,15.10514777]
["bitfinex","SOLUSD",1749767015279,2.44080515,152.61,152.57,15.10514777]
["bitfinex","SOLUSD",1749767015601,2.4409171,152.6,152.57,15.10514777]
["bitfinex","SOLUSD",1749767015896,6.55265054,152.61,152.57,15.10514777]
["bitfinex","SOLUSD",1749767016100,6.55136268,152.64,152.59,15.10514777]
["bitfinex","SOLUSD",1749767016286,2.44166695,152.63,152.59,15.10514777]
["bitfinex","SOLUSD",1749767016598,2.4417696,152.62,152.59,15.10514777]
["bitfinex","SOLUSD",1749767016804,2.4417696,152.61,152.59,15.10514777]
["bitfinex","SOLUSD",1749767017097,6.55136268,152.64,152.59,15.10514777]
["bitfinex","SOLUSD",1749767017299,6.55136268,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749767017484,2.44276824,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767017689,2.44276909,152.63,152.62,15.10514777]
["bitfinex","SOLUSD",1749767017903,6.55108271,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749767018207,2.44288824,152.64,152.62,15.10514777]
["bitfinex","SOLUSD",1749767018388,2.44289693,152.63,152.62,21.24514777]
["bitfinex","SOLUSD",1749767018708,2.44289608,152.63,152.62,21.24514777]
["bitfinex","SOLUSD",1749767018905,6.55050438,152.66,152.62,21.24514777]
["bitfinex","SOLUSD",1749767019398,2.44296635,152.65,152.62,6.14]
["bitfinex","SOLUSD",1749767019602,6.55050438,152.66,152.62,21.24514777]
["bitfinex","SOLUSD",1749767020108,2.44297588,152.65,152.62,21.24514777]
["bitfinex","SOLUSD",1749767020303,2.44297504,152.64,152.62,21.24514777]
["bitfinex","SOLUSD",1749767020501,6.55050438,152.66,152.62,21.24514777]
["bitfinex","SOLUSD",1749767020679,6.55136268,152.64,152.62,21.24514777]
["bitfinex","SOLUSD",1749767021174,2.44295752,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767021374,6.55136268,152.64,152.62,6.14]
["bitfinex","SOLUSD",1749767022005,2.4435732,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767022398,21.65651045,152.64,152.62,6.14]
["bitfinex","SOLUSD",1749767022906,15.10514777,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767023212,17.5482864,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767023422,15.10514777,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767024486,17.54812992,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767024716,24.09262063,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767025418,24.09259367,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767026110,21.65693968,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767026290,24.09258832,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767026808,24.09258732,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767027110,24.09259565,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767027484,21.65693968,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767027682,24.09259565,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767027885,44.3812923,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767028084,44.38122465,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767028693,41.94578854,152.63,152.62,6.14]
["bitfinex","SOLUSD",1749767029007,26.0,152.6,152.55,21.24514777]
["bitfinex","SOLUSD",1749767029187,2.43532352,152.59,152.55,21.24514777]
["bitfinex","SOLUSD",1749767029388,2.43531433,152.59,152.55,21.24514777]
["bitfinex","SOLUSD",1749767029812,41.10514777,152.6,152.55,21.24514777]
["bitfinex","SOLUSD",1749767030013,41.10514777,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749767031214,6.5535094,152.59,152.55,21.24514777]
["bitfinex","SOLUSD",1749767035224,21.65865717,152.59,152.55,21.24514777]
["bitfinex","SOLUSD",1749767035428,15.10514777,152.57,152.55,6.14]
["bitfinex","SOLUSD",1749767035609,15.10514777,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767035927,15.10514777,152.56,152.53,6.14]
["bitfinex","SOLUSD",1749767036122,15.10514777,152.57,152.53,6.14]
["bitfinex","SOLUSD",1749767036626,15.10514777,152.56,152.53,6.14]
["bitfinex","SOLUSD",1749767036806,6.55522779,152.55,152.53,6.14]
["bitfinex","SOLUSD",1749767038322,6.55475335,152.57,152.53,21.24514777]
["bitfinex","SOLUSD",1749767038520,6.55475335,152.57,152.54,15.10514777]
["bitfinex","SOLUSD",1749767039032,8.98964112,152.57,152.54,15.10514777]
["bitfinex","SOLUSD",1749767039215,6.55475335,152.57,152.54,15.10514777]
["bitfinex","SOLUSD",1749767039417,8.98965064,152.57,152.54,15.10514777]
["bitfinex","SOLUSD",1749767039628,21.65990112,152.57,152.53,21.24514777]
["bitfinex","SOLUSD",1749767039933,6.55475335,152.57,152.53,21.24514777]
["bitfinex","SOLUSD",1749767040228,21.65990112,152.57,152.53,6.14]
["bitfinex","SOLUSD",1749767040402,15.10514777,152.56,152.53,6.14]
["bitfinex","SOLUSD",1749767040608,15.10514777,152.54,152.53,6.14]
["bitfinex","SOLUSD",1749767040904,21.6608053,152.54,152.53,6.14]
["bitfinex","SOLUSD",1749767042919,6.55522779,152.55,152.53,6.14]
["bitfinex","SOLUSD",1749767043126,15.10514777,152.54,152.53,6.14]
["bitfinex","SOLUSD",1749767043834,6.55522779,152.55,152.53,6.14]
["bitfinex","SOLUSD",1749767044027,15.10514777,152.54,152.53,6.14]
["bitfinex","SOLUSD",1749767044227,6.55522779,152.55,152.53,6.14]
["bitfinex","SOLUSD",1749767044436,15.10514777,152.54,152.53,6.14]
["bitfinex","SOLUSD",1749767044933,47.6608053,152.54,152.53,6.14]
["bitfinex","SOLUSD",1749767046841,32.55565753,152.54,152.53,6.14]
["bitfinex","SOLUSD",1749767047023,15.10514777,152.58,152.53,21.24514777]
["bitfinex","SOLUSD",1749767047218,6.55448927,152.57,152.53,21.24514777]
["bitfinex","SOLUSD",1749767049143,6.55407067,152.58,152.54,15.10514777]
["bitfinex","SOLUSD",1749767049349,8.98914212,152.58,152.54,15.10514777]
["bitfinex","SOLUSD",1749767049842,24.09428989,152.58,152.54,15.10514777]
["bitfinex","SOLUSD",1749767050029,21.65921844,152.58,152.54,15.10514777]
["bitfinex","SOLUSD",1749767052349,21.65921844,152.58,152.53,21.24514777]
["bitfinex","SOLUSD",1749767053367,21.65921844,152.58,152.54,15.10514777]
["bitfinex","SOLUSD",1749767054248,26.0,152.58,152.54,15.10514777]
["bitfinex","SOLUSD",1749767054555,6.55358088,152.59,152.56,15.10514777]
["bitfinex","SOLUSD",1749767054729,8.99113965,152.59,152.56,15.10514777]
["bitfinex","SOLUSD",1749767054931,8.99118903,152.59,152.56,15.10514777]
["bitfinex","SOLUSD",1749767055554,8.99124862,152.59,152.55,15.10514777]
["bitfinex","SOLUSD",1749767055752,8.99370806,152.59,152.55,15.10514777]
["bitfinex","SOLUSD",1749767056149,8.99370307,152.59,152.55,15.10514777]
["bitfinex","SOLUSD",1749767056332,8.99370224,152.59,152.55,15.10514777]
["bitfinex","SOLUSD",1749767056662,6.55358088,152.59,152.55,15.10514777]
["bitfinex","SOLUSD",1749767057132,8.99369532,152.59,152.55,15.10514777]
["bitfinex","SOLUSD",1749767057749,6.55358088,152.59,152.55,15.10514777]
["bitfinex","SOLUSD",1749767057955,21.65872865,152.59,152.54,15.10514777]
["bitfinex","SOLUSD",1749767058252,17.54519507,152.58,152.53,6.14]
["bitfinex","SOLUSD",1749767058551,26.0,152.56,152.5,6.14]
["bitfinex","SOLUSD",1749767058848,15.10514777,152.52,152.5,6.14]
["bitfinex","SOLUSD",1749767059555,15.10514777,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767059757,21.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767060525,24.10094894,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767060743,21.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767060951,24.10088535,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767061159,21.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767061362,24.10088524,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767061531,24.10096946,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767063060,21.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767063635,24.10083673,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767064257,24.10082844,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767064760,21.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767064933,24.10082724,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767065660,24.10083673,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767065866,24.10082844,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767066358,24.10080252,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767067032,6.55694708,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767067232,21.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767067645,24.10082724,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767067859,6.55694708,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767068054,24.10095414,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767068245,21.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767068452,24.10095809,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767068652,24.10095797,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767068968,21.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767069335,24.10091855,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767069540,24.10714192,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767069735,9.00199415,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767070044,24.10717515,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767070356,24.10722595,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767070560,24.10712863,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767071059,9.00198086,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767071267,21.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767071857,47.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767072052,45.1754642,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767072561,66.31174371,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767072876,32.55694708,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767073047,47.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767077567,56.06974175,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767077866,73.60553296,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767078070,71.17488952,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767078444,73.60553296,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767078643,71.17488952,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767078953,66.31174371,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767079262,47.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767085567,32.55694708,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767085874,47.66209485,152.51,152.5,6.14]
["bitfinex","SOLUSD",1749767086370,26.0,152.51,152.47,21.24514777]
["bitfinex","SOLUSD",1749767086672,26.0,152.51,152.48,15.10514777]
["bitfinex","SOLUSD",1749767088468,47.66217054,152.51,152.47,22.90184777]
["bitfinex","SOLUSD",1749767088777,15.10514777,152.5,152.47,6.14]
["bitfinex","SOLUSD",1749767089173,15.10514777,152.48,152.47,6.14]
["bitfinex","SOLUSD",1749767090355,15.10514777,152.49,152.47,6.14]
["bitfinex","SOLUSD",1749767092177,6.55823714,152.48,152.47,6.14]
["bitfinex","SOLUSD",1749767092373,21.66338491,152.48,152.47,6.14]
["bitfinex","SOLUSD",1749767094471,6.55823714,152.48,152.47,6.14]
["bitfinex","SOLUSD",1749767096074,6.55823714,152.48,152.45,15.10514777]
["bitfinex","SOLUSD",1749767098681,6.55796121,152.49,152.45,15.10514777]
["bitfinex","SOLUSD",1749767098872,6.55757344,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767099072,21.66272121,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767099782,6.55757344,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767100768,6.55757344,152.5,152.46,21.24514777]
["bitfinex","SOLUSD",1749767101170,2.44317195,152.49,152.46,21.24514777]
["bitfinex","SOLUSD",1749767101367,11.42547438,152.5,152.46,21.24514777]
["bitfinex","SOLUSD",1749767101564,2.44339164,152.49,152.46,21.24514777]
["bitfinex","SOLUSD",1749767101787,2.44318213,152.48,152.46,21.24514777]
["bitfinex","SOLUSD",1749767102127,11.42538053,152.5,152.46,21.24514777]
["bitfinex","SOLUSD",1749767102271,2.44404745,152.49,152.46,47.24514777]
["bitfinex","SOLUSD",1749767102583,11.42538053,152.5,152.46,47.24514777]
["bitfinex","SOLUSD",1749767102584,2.44406179,152.48,152.46,47.24514777]
["bitfinex","SOLUSD",1749767102792,26.5305283,152.5,152.46,47.24514777]
["bitfinex","SOLUSD",1749767103102,9.00187464,152.49,152.46,47.24514777]
["bitfinex","SOLUSD",1749767103307,2.443948,152.48,152.47,15.10514777]
["bitfinex","SOLUSD",1749767103595,6.55692295,152.52,152.47,15.10514777]
["bitfinex","SOLUSD",1749767103910,2.44401053,152.51,152.5,15.10514777]
["bitfinex","SOLUSD",1749767104072,2.44381522,152.51,152.5,15.10514777]
["bitfinex","SOLUSD",1749767104260,2.44370727,152.51,152.5,15.10514777]
["bitfinex","SOLUSD",1749767104466,2.44371316,152.51,152.5,15.10514777]
["bitfinex","SOLUSD",1749767104682,4.88293974,152.54,152.5,42.52514777]
["bitfinex","SOLUSD",1749767104889,4.88293974,152.53,152.52,15.10514777]
["bitfinex","SOLUSD",1749767105170,4.88293974,152.54,152.52,15.10514777]
["bitfinex","SOLUSD",1749767105371,7.32668311,152.53,152.52,15.10514777]
["bitfinex","SOLUSD",1749767105674,2.44374337,152.53,152.52,15.10514777]
["bitfinex","SOLUSD",1749767105889,7.32669418,152.53,152.52,15.10514777]
["bitfinex","SOLUSD",1749767106087,4.88293974,152.54,152.52,15.10514777]
["bitfinex","SOLUSD",1749767106291,4.88293974,152.55,152.53,15.10514777]
["bitfinex","SOLUSD",1749767106516,6.55496392,152.56,152.54,15.10514777]
["bitfinex","SOLUSD",1749767106717,2.44386273,152.55,152.54,15.10514777]
["bitfinex","SOLUSD",1749767107013,6.55496392,152.56,152.54,15.10514777]
["bitfinex","SOLUSD",1749767107513,6.55496392,152.56,152.5,27.42]
["bitfinex","SOLUSD",1749767107514,2.44407555,152.55,152.52,15.10514777]
["bitfinex","SOLUSD",1749767107819,2.44407555,152.54,152.52,15.10514777]
["bitfinex","SOLUSD",1749767108004,6.55496392,152.56,152.52,15.10514777]
["bitfinex","SOLUSD",1749767108211,2.44417329,152.55,152.53,15.10514777]
["bitfinex","SOLUSD",1749767108406,2.44417329,152.54,152.53,15.10514777]
["bitfinex","SOLUSD",1749767108707,4.88293974,152.57,152.53,15.10514777]
["bitfinex","SOLUSD",1749767108918,2.44525069,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749767109407,11.43738472,152.57,152.55,15.10514777]
["bitfinex","SOLUSD",1749767109636,2.445691,152.56,152.5,27.56216157]
["bitfinex","SOLUSD",1749767109907,11.43738472,152.57,152.54,15.10514777]
["bitfinex","SOLUSD",1749767110106,4.88293974,152.57,152.55,15.10514777]
["bitfinex","SOLUSD",1749767110316,2.44567917,152.56,152.55,15.10514777]
["bitfinex","SOLUSD",1749767110500,2.44567917,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767110700,2.44580889,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767111093,2.44581573,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767111512,9.00062614,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767112221,9.00064053,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767112424,24.10561418,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767112600,24.10553189,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767112802,24.10541579,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767113134,24.1054484,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767113298,9.00033723,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767113505,24.10554781,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767113718,21.65994588,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767113914,24.10551177,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767114236,24.10549079,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767114402,21.65994588,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767114602,24.10549079,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767115008,21.65994588,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767115226,24.10548692,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767116099,50.10532665,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767116293,54.98826639,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767117319,54.97534371,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767117519,54.97548283,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767117719,54.97551687,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767118039,54.9755537,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767118328,54.97555272,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767118639,37.43773785,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767118803,54.97554643,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767119145,54.97553816,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767119502,39.87038909,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767119726,52.54288562,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767119908,39.87039736,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767120228,54.97554382,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767120439,54.97536735,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767120613,56.48429638,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767120936,56.48420269,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767121113,54.05188562,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767121308,39.87002777,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767121630,54.97522619,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767121827,54.97532994,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767122010,54.97532464,152.56,152.55,6.14]
["bitfinex","SOLUSD",1749767122423,6.55469701,152.57,152.55,21.24514777]
["bitfinex","SOLUSD",1749767122619,15.10514777,152.59,152.55,21.24514777]
["bitfinex","SOLUSD",1749767122817,41.10514777,152.58,152.55,6.14]
["bitfinex","SOLUSD",1749767123126,28.43265025,152.57,152.55,6.14]
["bitfinex","SOLUSD",1749767123315,26.0,152.57,152.55,6.14]
["bitfinex","SOLUSD",1749767124607,32.55464894,152.57,152.55,6.14]
["bitfinex","SOLUSD",1749767131612,26.0,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749767131842,26.0,152.6,152.57,15.10514777]
["bitfinex","SOLUSD",1749767132045,32.55333258,152.6,152.57,15.10514777]
["bitfinex","SOLUSD",1749767132329,32.55333258,152.6,152.55,6.14]
["bitfinex","SOLUSD",1749767132518,32.55333258,152.6,152.57,15.10514777]
["bitfinex","SOLUSD",1749767134128,47.65848035,152.6,152.55,6.14]
["bitfinex","SOLUSD",1749767134335,47.65848035,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749767134718,47.65848035,152.6,152.55,21.24514777]
["bitfinex","SOLUSD",1749767134911,47.65848035,152.6,152.55,6.14]
["bitfinex","SOLUSD",1749767134912,15.10514777,152.59,152.55,6.14]
["bitfinex","SOLUSD",1749767136138,6.55393891,152.58,152.53,6.2337]
["bitfinex","SOLUSD",1749767136319,21.65908668,152.58,152.54,21.22514777]
["bitfinex","SOLUSD",1749767136634,21.65908668,152.58,152.54,6.12]
["bitfinex","SOLUSD",1749767136635,15.10514777,152.57,152.54,6.12]
["bitfinex","SOLUSD",1749767138539,6.55479811,152.56,152.54,6.12]
["bitfinex","SOLUSD",1749767142020,26.0,152.6,152.54,6.12]
["bitfinex","SOLUSD",1749767142021,42.38273964,152.6,152.54,6.12]
["bitfinex","SOLUSD",1749767142339,15.10514777,152.58,152.54,21.22514777]
["bitfinex","SOLUSD",1749767143141,6.55436848,152.57,152.54,21.22514777]
["bitfinex","SOLUSD",1749767145542,6.55411007,152.58,152.54,21.22514777]
["bitfinex","SOLUSD",1749767147174,6.55411007,152.58,152.55,15.10514777]
["bitfinex","SOLUSD",1749767147646,21.65878562,152.59,152.55,15.10514777]
["bitfinex","SOLUSD",1749767147824,26.0,152.6,152.57,15.10514777]
["bitfinex","SOLUSD",1749767148529,32.55321303,152.6,152.55,33.4441]
["bitfinex","SOLUSD",1749767148723,32.55321303,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749767150146,47.6583608,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749767151032,15.10514777,152.58,152.54,48.60514777]
["bitfinex","SOLUSD",1749767151355,19.98237756,152.59,152.54,48.60514777]
["bitfinex","SOLUSD",1749767151641,19.98237756,152.59,152.55,15.10514777]
["bitfinex","SOLUSD",1749767152649,6.55393891,152.58,152.55,15.10514777]
["bitfinex","SOLUSD",1749767159243,21.65908668,152.58,152.54,33.5]
["bitfinex","SOLUSD",1749767159644,21.65908668,152.58,152.54,48.60514777]
["bitfinex","SOLUSD",1749767159835,21.65908668,152.58,152.54,33.5]
["bitfinex","SOLUSD",1749767160143,21.65908668,152.58,152.54,6.12]
["bitfinex","SOLUSD",1749767160144,15.10514777,152.57,152.54,6.12]
["bitfinex","SOLUSD",1749767160328,6.55479811,152.56,152.54,6.12]
["bitfinex","SOLUSD",1749767162421,21.65994588,152.56,152.54,6.12]
["bitfinex","SOLUSD",1749767163529,6.55479811,152.56,152.54,6.12]
["bitfinex","SOLUSD",1749767163849,6.55265054,152.61,152.55,42.48514777]
["bitfinex","SOLUSD",1749767164029,4.88015107,152.6,152.58,15.10514777]
["bitfinex","SOLUSD",1749767164541,13.87036907,152.61,152.59,15.10514777]
["bitfinex","SOLUSD",1749767164744,6.55265054,152.61,152.59,15.10514777]
["bitfinex","SOLUSD",1749767165341,6.55265054,152.61,152.58,42.46514777]
["bitfinex","SOLUSD",1749767165741,11.43280161,152.61,152.58,42.46514777]
["bitfinex","SOLUSD",1749767166243,21.65779831,152.61,152.58,27.36]
["bitfinex","SOLUSD",1749767166435,26.53794938,152.61,152.58,27.36]
["bitfinex","SOLUSD",1749767166758,4.88015107,152.6,152.58,27.36]
["bitfinex","SOLUSD",1749767167237,4.88015107,152.6,152.58,42.46514777]
["bitfinex","SOLUSD",1749767167441,6.55231895,152.62,152.58,42.46514777]
["bitfinex","SOLUSD",1749767167747,4.88015107,152.61,152.58,42.46514777]
["bitfinex","SOLUSD",1749767168533,11.4328705,152.61,152.58,42.46514777]
["bitfinex","SOLUSD",1749767168739,11.4328705,152.61,152.59,6.1]
["bitfinex","SOLUSD",1749767169147,6.55271943,152.61,152.59,6.1]
["bitfinex","SOLUSD",1749767169348,11.4328705,152.61,152.59,6.1]
["bitfinex","SOLUSD",1749767170051,6.55271943,152.61,152.59,6.1]
["bitfinex","SOLUSD",1749767170260,11.4328705,152.61,152.59,6.1]
["bitfinex","SOLUSD",1749767171257,28.97682308,152.61,152.59,6.1]
["bitfinex","SOLUSD",1749767171447,21.6578672,152.61,152.59,6.1]
["bitfinex","SOLUSD",1749767171847,19.98529884,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767172064,4.88015107,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767172370,4.88287833,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767172656,11.43595827,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767172869,28.97940717,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767173053,26.54110604,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767173248,11.43595827,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767173552,13.88240211,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767173743,24.10468107,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767173946,24.10376583,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767174473,26.53237132,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767174765,28.97442401,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767175074,28.97420849,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767175445,28.97507996,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767175649,26.53237132,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767175849,28.97504962,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767176074,28.97498256,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767176246,28.97483913,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767176648,26.53237132,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767176849,28.97480386,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767177197,26.53237132,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767177375,28.97482305,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767177674,28.97487479,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767178248,28.97485522,152.6,152.59,6.1]
["bitfinex","SOLUSD",1749767178456,45.35755508,152.6,152.54,6.1]
["bitfinex","SOLUSD",1749767178650,15.10514777,152.57,152.54,6.1]
["bitfinex","SOLUSD",1749767178854,2.44245613,152.56,152.54,6.1]
["bitfinex","SOLUSD",1749767179071,15.10514777,152.57,152.54,6.1]
["bitfinex","SOLUSD",1749767179250,2.44247846,152.56,152.54,6.1]
["bitfinex","SOLUSD",1749767179573,6.55479811,152.56,152.54,6.1]
["bitfinex","SOLUSD",1749767180686,8.99735173,152.57,152.54,6.1]
["bitfinex","SOLUSD",1749767180863,6.55436848,152.57,152.54,6.1]
["bitfinex","SOLUSD",1749767181070,2.44290294,152.56,152.54,6.1]
["bitfinex","SOLUSD",1749767181270,6.55436848,152.57,152.54,6.1]
["bitfinex","SOLUSD",1749767181567,8.99785095,152.56,152.54,6.1]
["bitfinex","SOLUSD",1749767181777,6.55494932,152.56,152.54,6.1]
["bitfinex","SOLUSD",1749767182583,6.55436848,152.57,152.54,6.1]
["bitfinex","SOLUSD",1749767183580,6.55436848,152.57,152.54,21.20514777]
["bitfinex","SOLUSD",1749767184471,6.55436848,152.57,152.54,6.1]
["bitfinex","SOLUSD",1749767185081,21.65951625,152.57,152.54,6.1]
["bitfinex","SOLUSD",1749767185273,15.10514777,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767185583,15.10514777,152.56,152.54,6.1]
["bitfinex","SOLUSD",1749767186562,6.55522779,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767187084,8.99915843,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767187286,28.98240288,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767187487,28.98200176,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767187783,24.10376389,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767187984,28.98201141,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767188175,24.10388886,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767188376,28.98199808,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767188592,24.10394695,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767188890,26.53848818,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767189092,21.66037556,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767189276,28.98206371,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767189589,24.10395109,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749767189774,42.92655766,152.55,152.5,6.1]
["bitfinex","SOLUSD",1749767189962,7.3215897,152.54,152.5,6.1]
["bitfinex","SOLUSD",1749767190168,17.54843499,152.53,152.5,6.1]
["bitfinex","SOLUSD",1749767190486,24.10507716,152.52,152.5,6.1]
["bitfinex","SOLUSD",1749767190687,21.66166494,152.52,152.5,6.1]
["bitfinex","SOLUSD",1749767190893,15.10514777,152.51,152.5,6.1]
["bitfinex","SOLUSD",1749767191095,17.54872696,152.51,152.5,6.1]
["bitfinex","SOLUSD",1749767191277,17.54869345,152.51,152.46,6.1]
["bitfinex","SOLUSD",1749767191476,15.10514777,152.47,152.46,6.1]
["bitfinex","SOLUSD",1749767191677,26.0,152.49,152.46,6.1]
["bitfinex","SOLUSD",1749767191989,15.10514777,152.47,152.46,6.1]
["bitfinex","SOLUSD",1749767193203,21.66381504,152.47,152.46,6.1]
["bitfinex","SOLUSD",1749767194192,6.55835514,152.48,152.46,6.1]
["bitfinex","SOLUSD",1749767194408,15.10514777,152.47,152.46,6.1]
["bitfinex","SOLUSD",1749767194588,21.66381504,152.47,152.46,6.1]
["bitfinex","SOLUSD",1749767196487,15.10514777,152.47,152.46,6.1]
["bitfinex","SOLUSD",1749767196993,21.66381504,152.47,152.46,6.1]
["bitfinex","SOLUSD",1749767199724,26.0,152.44,152.38,1.6264]
["bitfinex","SOLUSD",1749767199869,15.10514777,152.43,152.41,6.1]
["bitfinex","SOLUSD",1749767200070,41.10514777,152.44,152.41,6.1]
["bitfinex","SOLUSD",1749767201171,21.66485108,152.45,152.41,6.1]
["bitfinex","SOLUSD",1749767202484,21.66485108,152.45,152.41,21.20514777]
["bitfinex","SOLUSD",1749767202682,21.66485108,152.45,152.41,6.1]
["bitfinex","SOLUSD",1749767202996,6.56081879,152.42,152.41,6.1]
["bitfinex","SOLUSD",1749767203197,21.66596656,152.42,152.41,6.1]
["bitfinex","SOLUSD",1749767206807,6.56081879,152.42,152.41,6.1]
["bitfinex","SOLUSD",1749767207010,21.66596656,152.42,152.41,6.1]
["bitfinex","SOLUSD",1749767208906,26.0,152.39,152.28,8.8999117]
["bitfinex","SOLUSD",1749767209206,15.10514777,152.32,152.29,6.08]
["bitfinex","SOLUSD",1749767209981,21.67030303,152.32,152.29,6.08]
["bitfinex","SOLUSD",1749767210305,15.10514777,152.33,152.29,6.08]
["bitfinex","SOLUSD",1749767210713,6.56396228,152.35,152.29,21.18514777]
["bitfinex","SOLUSD",1749767211009,15.10514777,152.34,152.29,21.18514777]
["bitfinex","SOLUSD",1749767211586,2.44360969,152.33,152.29,21.18514777]
["bitfinex","SOLUSD",1749767211897,2.44362684,152.32,152.29,21.18514777]
["bitfinex","SOLUSD",1749767212111,2.44397432,152.31,152.29,21.18514777]
["bitfinex","SOLUSD",1749767212291,15.10514777,152.34,152.29,21.18514777]
["bitfinex","SOLUSD",1749767212490,2.44397603,152.33,152.29,21.18514777]
["bitfinex","SOLUSD",1749767212691,2.44382369,152.32,152.29,21.18514777]
["bitfinex","SOLUSD",1749767212916,2.44382369,152.31,152.29,21.18514777]
["bitfinex","SOLUSD",1749767213114,8.64446229,152.41,152.3,15.10514777]
["bitfinex","SOLUSD",1749767213301,8.64446229,152.41,152.29,12.6463056]
["bitfinex","SOLUSD",1749767213302,2.44396182,152.39,152.35,15.10514777]
["bitfinex","SOLUSD",1749767213488,2.44437278,152.38,152.35,15.10514777]
["bitfinex","SOLUSD",1749767213687,2.4443434,152.37,152.35,15.10514777]
["bitfinex","SOLUSD",1749767213903,2.44434243,152.36,152.35,15.10514777]
["bitfinex","SOLUSD",1749767214097,2.44444751,152.36,152.35,15.10514777]
["bitfinex","SOLUSD",1749767214294,2.44459792,152.36,152.35,15.10514777]
["bitfinex","SOLUSD",1749767214498,2.44574433,152.36,152.35,15.10514777]
["bitfinex","SOLUSD",1749767214809,2.44671521,152.36,152.35,15.10514777]
["bitfinex","SOLUSD",1749767215017,15.10514777,152.4,152.35,15.10514777]
["bitfinex","SOLUSD",1749767215223,15.10514777,152.4,152.34,6.56420688]
["bitfinex","SOLUSD",1749767215224,15.10514777,152.4,152.36,15.10514777]
["bitfinex","SOLUSD",1749767215391,21.66684335,152.4,152.36,15.10514777]
["bitfinex","SOLUSD",1749767217005,21.66684335,152.4,152.32,15.10514777]
["bitfinex","SOLUSD",1749767217006,21.66684335,152.4,152.33,0.42648471]
["bitfinex","SOLUSD",1749767217315,6.56169558,152.4,152.36,15.10514777]
["bitfinex","SOLUSD",1749767217520,21.66684335,152.4,152.36,15.10514777]
["bitfinex","SOLUSD",1749767220219,21.66684335,152.4,152.33,6.56454226]
["bitfinex","SOLUSD",1749767220521,21.66684335,152.4,152.36,15.10514777]
["bitfinex","SOLUSD",1749767220814,4.04419996,152.45,152.39,15.10514777]
["bitfinex","SOLUSD",1749767220991,2.53999996,152.45,152.41,15.10514777]
["bitfinex","SOLUSD",1749767221193,2.53999996,152.45,152.42,15.10514777]
["bitfinex","SOLUSD",1749767221698,21.6642804,152.46,152.41,15.10514777]
["bitfinex","SOLUSD",1749767221891,15.10514777,152.45,152.41,15.10514777]
["bitfinex","SOLUSD",1749767222092,6.55913263,152.46,152.39,21.18514777]
["bitfinex","SOLUSD",1749767222312,15.10514777,152.45,152.4,15.10514777]
["bitfinex","SOLUSD",1749767222503,21.66491416,152.45,152.4,15.10514777]
["bitfinex","SOLUSD",1749767222700,21.66491416,152.45,152.41,6.08]
["bitfinex","SOLUSD",1749767223002,15.10514777,152.44,152.41,6.08]
["bitfinex","SOLUSD",1749767223199,15.10514777,152.44,152.39,15.10514777]
["bitfinex","SOLUSD",1749767223403,15.10514777,152.44,152.41,6.08]
["bitfinex","SOLUSD",1749767223813,6.55976639,152.45,152.41,6.08]
["bitfinex","SOLUSD",1749767223814,21.66491416,152.45,152.41,6.08]
["bitfinex","SOLUSD",1749767224018,6.55976639,152.45,152.41,21.18514777]
["bitfinex","SOLUSD",1749767225315,6.55976639,152.45,152.41,6.08]
["bitfinex","SOLUSD",1749767225497,6.55976639,152.45,152.41,21.18514777]
["bitfinex","SOLUSD",1749767226514,6.55976639,152.45,152.42,15.10514777]
["bitfinex","SOLUSD",1749767226697,26.0,152.47,152.43,15.10514777]
["bitfinex","SOLUSD",1749767227235,15.10514777,152.48,152.43,15.10514777]
["bitfinex","SOLUSD",1749767227431,6.55834094,152.48,152.44,15.10514777]
["bitfinex","SOLUSD",1749767227718,6.55834094,152.48,152.44,42.46514777]
["bitfinex","SOLUSD",1749767228105,21.66348871,152.48,152.44,42.46514777]
["bitfinex","SOLUSD",1749767228713,15.10514777,152.47,152.44,27.36]
["bitfinex","SOLUSD",1749767228893,21.66348871,152.48,152.44,42.46514777]
["bitfinex","SOLUSD",1749767229101,47.66294578,152.5,152.45,15.10514777]
["bitfinex","SOLUSD",1749767230136,15.10514777,152.49,152.45,15.10514777]
["bitfinex","SOLUSD",1749767230299,15.10514777,152.49,152.44,42.46514777]
["bitfinex","SOLUSD",1749767230808,15.10514777,152.48,152.44,42.46514777]
["bitfinex","SOLUSD",1749767231198,15.10514777,152.48,152.44,27.36]
["bitfinex","SOLUSD",1749767231423,15.10514777,152.45,152.41,21.18514777]
["bitfinex","SOLUSD",1749767231605,6.55995801,152.44,152.42,27.34]
["bitfinex","SOLUSD",1749767234342,21.66485139,152.45,152.42,27.34]
["bitfinex","SOLUSD",1749767234514,6.55970362,152.45,152.42,27.34]
["bitfinex","SOLUSD",1749767234915,6.55970362,152.45,152.41,21.18514777]
["bitfinex","SOLUSD",1749767235225,6.55970362,152.45,152.42,27.34]
["bitfinex","SOLUSD",1749767235828,15.10514777,152.46,152.42,27.34]
["bitfinex","SOLUSD",1749767236944,6.55952771,152.45,152.42,27.34]
["bitfinex","SOLUSD",1749767238331,6.55952771,152.45,152.42,42.44514777]
["bitfinex","SOLUSD",1749767239040,26.0,152.5,152.44,15.10514777]
["bitfinex","SOLUSD",1749767239041,26.0,152.49,152.44,15.10514777]
["bitfinex","SOLUSD",1749767239247,15.10514777,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767239446,4.8574681,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767239749,6.55737704,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767239945,11.41484514,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767240142,26.51999291,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767240537,26.52214228,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767241318,21.66252481,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767242341,6.55694708,152.51,152.48,15.10514777]
["bitfinex","SOLUSD",1749767242821,15.10514777,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767243334,21.66209485,152.51,152.46,15.10514777]
["bitfinex","SOLUSD",1749767243727,15.10514777,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767244449,38.05446256,152.51,152.46,15.10514777]
["bitfinex","SOLUSD",1749767244633,15.10514777,152.5,152.46,15.10514777]
["bitfinex","SOLUSD",1749767246251,15.10514777,152.5,152.45,42.44514777]
["bitfinex","SOLUSD",1749767246550,6.55780706,152.49,152.45,42.44514777]
["bitfinex","SOLUSD",1749767247965,6.55780706,152.49,152.46,15.10514777]
["bitfinex","SOLUSD",1749767248464,6.55780706,152.49,152.45,42.44514777]
["bitfinex","SOLUSD",1749767249019,6.55780706,152.49,152.46,27.34]
["bitfinex","SOLUSD",1749767249224,6.55780706,152.49,152.46,42.44514777]
["bitfinex","SOLUSD",1749767249839,6.55651717,152.52,152.48,15.10514777]
["bitfinex","SOLUSD",1749767250070,6.55651717,152.52,152.49,42.42514777]
["bitfinex","SOLUSD",1749767250350,6.55651717,152.52,152.5,6.08]
["bitfinex","SOLUSD",1749767250557,21.66086245,152.54,152.5,21.18514777]
["bitfinex","SOLUSD",1749767251131,12.36680843,152.58,152.53,15.10514777]
["bitfinex","SOLUSD",1749767251439,15.10514777,152.61,152.56,15.10514777]
["bitfinex","SOLUSD",1749767251641,21.65781941,152.61,152.57,42.42514777]
["bitfinex","SOLUSD",1749767251843,21.65781941,152.61,152.57,27.32]
["bitfinex","SOLUSD",1749767251844,15.10514777,152.6,152.57,27.32]
["bitfinex","SOLUSD",1749767252751,21.65861035,152.6,152.57,27.32]
["bitfinex","SOLUSD",1749767253550,21.65861035,152.6,152.56,15.10514777]
["bitfinex","SOLUSD",1749767253849,21.65861035,152.6,152.54,6.08]
["bitfinex","SOLUSD",1749767253850,26.0,152.59,152.54,6.08]
["bitfinex","SOLUSD",1749767254146,15.10514777,152.57,152.54,6.08]
["bitfinex","SOLUSD",1749767254637,6.55479811,152.56,152.54,6.08]
["bitfinex","SOLUSD",1749767255428,21.65994588,152.56,152.54,6.08]
["bitfinex","SOLUSD",1749767256148,6.55479811,152.56,152.54,6.08]
["bitfinex","SOLUSD",1749767256457,21.65994588,152.56,152.54,6.08]
["bitfinex","SOLUSD",1749767257157,6.55479811,152.56,152.54,6.08]
["bitfinex","SOLUSD",1749767257546,6.0662,152.64,152.55,15.10514777]
["bitfinex","SOLUSD",1749767257852,6.0662,152.64,152.56,27.32]
["bitfinex","SOLUSD",1749767258056,21.65651045,152.64,152.6,15.10514777]
["bitfinex","SOLUSD",1749767258255,6.55136268,152.64,152.6,15.10514777]
["bitfinex","SOLUSD",1749767258445,6.55136268,152.64,152.59,27.32]
["bitfinex","SOLUSD",1749767258446,6.55136268,152.64,152.59,42.42514777]
["bitfinex","SOLUSD",1749767258626,6.55136268,152.64,152.6,15.10514777]
["bitfinex","SOLUSD",1749767258832,6.55078547,152.66,152.62,15.10514777]
["bitfinex","SOLUSD",1749767259032,21.6553743,152.67,152.63,21.18514777]
["bitfinex","SOLUSD",1749767259258,21.6553743,152.67,152.63,6.08]
["bitfinex","SOLUSD",1749767259452,6.55022653,152.67,152.63,21.18514777]
["bitfinex","SOLUSD",1749767259660,6.55022653,152.67,152.64,15.10514777]
["bitfinex","SOLUSD",1749767260238,6.55022653,152.67,152.63,6.08]
["bitfinex","SOLUSD",1749767260548,21.6553743,152.67,152.63,21.18514777]
["bitfinex","SOLUSD",1749767261059,16.3743078,152.68,152.64,15.10514777]
["bitfinex","SOLUSD",1749767261360,31.47945557,152.68,152.64,15.10514777]
["bitfinex","SOLUSD",1749767262360,15.10514777,152.65,152.63,6.08]
["bitfinex","SOLUSD",1749767262539,15.10514777,152.64,152.63,6.08]
["bitfinex","SOLUSD",1749767262735,15.10514777,152.64,152.6,6.06]
["bitfinex","SOLUSD",1749767262946,15.10514777,152.61,152.6,6.06]
["bitfinex","SOLUSD",1749767263152,21.65779831,152.61,152.6,6.06]
["bitfinex","SOLUSD",1749767263835,6.55265054,152.61,152.6,6.06]
["bitfinex","SOLUSD",1749767264961,6.55179191,152.63,152.6,6.06]
["bitfinex","SOLUSD",1749767266357,6.55179191,152.63,152.6,21.16514777]
["bitfinex","SOLUSD",1749767267469,6.55179191,152.63,152.6,6.06]
["bitfinex","SOLUSD",1749767267763,6.55179191,152.63,152.61,27.3]
["bitfinex","SOLUSD",1749767269461,32.55102466,152.65,152.62,15.10514777]
["bitfinex","SOLUSD",1749767269652,26.0,152.65,152.61,27.3]
["bitfinex","SOLUSD",1749767269845,6.55007532,152.67,152.63,15.10514777]
["bitfinex","SOLUSD",1749767270057,6.55007532,152.67,152.64,42.38514777]
["bitfinex","SOLUSD",1749767270467,6.54878847,152.7,152.65,15.10514777]
["bitfinex","SOLUSD",1749767270642,21.65393624,152.7,152.66,15.10514777]
["bitfinex","SOLUSD",1749767270847,6.54878847,152.7,152.67,42.38514777]
["bitfinex","SOLUSD",1749767271245,21.65328007,152.72,152.67,42.38514777]
["bitfinex","SOLUSD",1749767271449,21.65328007,152.72,152.68,15.10514777]
["bitfinex","SOLUSD",1749767271657,6.5481323,152.72,152.69,21.16514777]
["bitfinex","SOLUSD",1749767272045,6.54621628,152.76,152.7,42.38514777]
["bitfinex","SOLUSD",1749767272247,15.10514777,152.75,152.71,15.10514777]
["bitfinex","SOLUSD",1749767272567,26.0,152.75,152.71,15.10514777]
["bitfinex","SOLUSD",1749767273077,41.10514777,152.75,152.71,15.10514777]
["bitfinex","SOLUSD",1749767273282,26.0,152.75,152.71,22.62879055]
["bitfinex","SOLUSD",1749767273461,48.62879055,152.75,152.71,22.62879055]
["bitfinex","SOLUSD",1749767273773,26.0,152.75,152.71,22.62879055]
["bitfinex","SOLUSD",1749767273941,22.62879055,152.76,152.71,22.62879055]
["bitfinex","SOLUSD",1749767274144,22.62879055,152.72,152.69,6.06]
["bitfinex","SOLUSD",1749767274372,22.62879055,152.7,152.69,6.06]
["bitfinex","SOLUSD",1749767274572,29.17757902,152.7,152.69,6.06]
["bitfinex","SOLUSD",1749767275780,6.54878847,152.7,152.69,6.06]
["bitfinex","SOLUSD",1749767275949,22.62879055,152.71,152.69,6.06]
["bitfinex","SOLUSD",1749767276149,48.91625907,152.73,152.69,6.06]
["bitfinex","SOLUSD",1749767276357,22.62879055,152.7,152.69,6.06]
["bitfinex","SOLUSD",1749767277762,29.17757902,152.7,152.69,6.06]
["bitfinex","SOLUSD",1749767281479,6.54878847,152.7,152.69,6.06]
["bitfinex","SOLUSD",1749767281854,29.17757902,152.7,152.69,6.06]
["bitfinex","SOLUSD",1749767288690,6.54878847,152.7,152.69,6.06]
["bitfinex","SOLUSD",1749767288984,29.17757902,152.7,152.69,6.06]
["bitfinex","SOLUSD",1749767290061,29.17757902,152.7,152.67,6.06]
["bitfinex","SOLUSD",1749767290262,22.62879055,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767291479,22.91775798,152.72,152.67,6.06]
["bitfinex","SOLUSD",1749767291664,22.62879055,152.7,152.67,6.06]
["bitfinex","SOLUSD",1749767292976,6.54921736,152.69,152.67,6.06]
["bitfinex","SOLUSD",1749767294973,6.54921736,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767295871,6.54835963,152.71,152.67,33.32]
["bitfinex","SOLUSD",1749767296178,21.64445558,152.71,152.67,33.32]
["bitfinex","SOLUSD",1749767296887,15.09609595,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767297384,6.54921736,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767298167,6.54835963,152.71,152.67,33.32]
["bitfinex","SOLUSD",1749767298459,15.09609595,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767298665,2.43993667,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767298887,15.09609595,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767299391,2.43993657,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767299593,6.5489551,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767299770,21.64505105,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767300086,2.4398945,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767300294,21.64505105,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767300466,2.43988499,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767300666,21.64505105,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767300867,2.43988414,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767301087,21.64505105,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767301388,6.5489551,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767301587,2.43893813,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767301779,2.43897041,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767302292,6.5489551,152.7,152.67,48.41609595]
["bitfinex","SOLUSD",1749767303372,6.5489551,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767304084,2.4377622,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767304383,6.5489551,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767304781,2.43775316,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767304985,6.5489551,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767305170,2.43743515,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767305372,6.5489551,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767305679,8.98677471,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767305998,6.54929858,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767307371,8.9866979,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767307690,6.54878847,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767308293,2.43735543,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767308468,21.64488442,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767308671,2.43703445,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767308871,21.64488442,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767309071,2.43687845,152.69,152.67,33.32]
["bitfinex","SOLUSD",1749767309271,21.64488442,152.7,152.67,33.32]
["bitfinex","SOLUSD",1749767309475,17.53294743,152.69,152.67,6.06]
["bitfinex","SOLUSD",1749767309679,24.08250335,152.68,152.67,33.3]
["bitfinex","SOLUSD",1749767309867,24.08244534,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767310081,24.08245365,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767310680,6.54964631,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767311003,8.98661314,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767311473,21.64574226,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767311674,2.43692094,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767311874,17.53301689,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767312196,15.09609595,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767312502,7.3039387,152.69,152.67,6.06]
["bitfinex","SOLUSD",1749767312676,15.09609595,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767313600,19.96319285,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767313804,24.07946793,152.68,152.67,6.06]
["bitfinex","SOLUSD",1749767313973,45.32067468,152.68,152.61,6.6017]
["bitfinex","SOLUSD",1749767314176,15.09609595,152.65,152.62,33.28]
["bitfinex","SOLUSD",1749767314605,15.09609595,152.64,152.62,6.04]
["bitfinex","SOLUSD",1749767314779,15.09609595,152.65,152.62,33.28]
["bitfinex","SOLUSD",1749767314980,15.09609595,152.65,152.62,6.04]
["bitfinex","SOLUSD",1749767315399,15.09609595,152.64,152.62,6.04]
["bitfinex","SOLUSD",1749767315802,6.55179191,152.63,152.62,6.04]
["bitfinex","SOLUSD",1749767319382,15.09609595,152.64,152.62,6.04]
["bitfinex","SOLUSD",1749767319383,6.5509335,152.65,152.62,6.04]
["bitfinex","SOLUSD",1749767320302,6.5509335,152.65,152.62,33.28]
["bitfinex","SOLUSD",1749767322887,26.0,152.67,152.62,33.28]
["bitfinex","SOLUSD",1749767322888,6.55066426,152.66,152.63,15.09609595]
["bitfinex","SOLUSD",1749767323190,6.55066426,152.66,152.64,27.24]
["bitfinex","SOLUSD",1749767323588,8.98433154,152.66,152.64,27.24]
["bitfinex","SOLUSD",1749767323801,8.98431685,152.66,152.64,27.24]
["bitfinex","SOLUSD",1749767324115,8.98433678,152.66,152.64,27.24]
["bitfinex","SOLUSD",1749767324300,26.0,152.64,152.56,1.633]
["bitfinex","SOLUSD",1749767324490,26.0,152.64,152.54,88.5]
["bitfinex","SOLUSD",1749767324491,15.09609595,152.6,152.57,6.04]
["bitfinex","SOLUSD",1749767324697,6.5535094,152.59,152.57,6.04]
["bitfinex","SOLUSD",1749767325711,21.64874649,152.61,152.57,6.04]
["bitfinex","SOLUSD",1749767326206,2.43314095,152.6,152.57,6.04]
["bitfinex","SOLUSD",1749767326412,2.43308602,152.6,152.57,6.04]
["bitfinex","SOLUSD",1749767326708,2.43276163,152.6,152.57,6.04]
["bitfinex","SOLUSD",1749767326911,8.98611588,152.6,152.57,6.04]
["bitfinex","SOLUSD",1749767327207,6.5533527,152.6,152.57,6.04]
["bitfinex","SOLUSD",1749767327513,6.5533527,152.6,152.57,33.28]
["bitfinex","SOLUSD",1749767327712,8.98604507,152.6,152.57,33.28]
["bitfinex","SOLUSD",1749767327913,8.9858156,152.6,152.57,33.28]
["bitfinex","SOLUSD",1749767328316,8.98583213,152.6,152.57,33.28]
["bitfinex","SOLUSD",1749767328520,2.43247943,152.6,152.57,48.37609595]
["bitfinex","SOLUSD",1749767328692,2.43269702,152.61,152.58,15.09609595]
["bitfinex","SOLUSD",1749767329014,2.43258208,152.61,152.57,33.28]
["bitfinex","SOLUSD",1749767329314,21.64845465,152.62,152.57,33.28]
["bitfinex","SOLUSD",1749767329525,15.09609595,152.61,152.57,48.37609595]
["bitfinex","SOLUSD",1749767329814,21.64845465,152.62,152.57,48.37609595]
["bitfinex","SOLUSD",1749767330597,21.64845465,152.62,152.58,15.09609595]
["bitfinex","SOLUSD",1749767332727,21.64845465,152.62,152.57,33.28]
["bitfinex","SOLUSD",1749767332900,21.64845465,152.62,152.57,48.37609595]
["bitfinex","SOLUSD",1749767334202,15.09609595,152.61,152.57,33.28]
["bitfinex","SOLUSD",1749767334423,15.09609595,152.61,152.57,6.04]
["bitfinex","SOLUSD",1749767334630,15.09609595,152.61,152.57,33.28]
["bitfinex","SOLUSD",1749767335207,15.09609595,152.61,152.57,48.37609595]
["bitfinex","SOLUSD",1749767335525,21.64845465,152.62,152.57,48.37609595]
["bitfinex","SOLUSD",1749767335823,21.64845465,152.62,152.57,33.28]
["bitfinex","SOLUSD",1749767336128,21.64845465,152.62,152.58,15.09609595]
["bitfinex","SOLUSD",1749767336928,6.5523587,152.62,152.58,15.09609595]
["bitfinex","SOLUSD",1749767337120,21.64845465,152.62,152.58,15.09609595]
["bitfinex","SOLUSD",1749767337326,6.5523587,152.62,152.6,15.09609595]
["bitfinex","SOLUSD",1749767337524,21.64617127,152.67,152.61,42.33609595]
["bitfinex","SOLUSD",1749767337712,32.55007532,152.67,152.63,15.09609595]
["bitfinex","SOLUSD",1749767337907,6.55007532,152.67,152.65,15.09609595]
["bitfinex","SOLUSD",1749767338121,6.54964631,152.68,152.65,15.09609595]
["bitfinex","SOLUSD",1749767338305,6.54964631,152.68,152.64,42.33609595]
["bitfinex","SOLUSD",1749767340129,6.54964631,152.68,152.64,27.24]
["bitfinex","SOLUSD",1749767340319,21.64574226,152.68,152.64,42.33609595]
["bitfinex","SOLUSD",1749767341237,6.54964631,152.68,152.64,42.33609595]
["bitfinex","SOLUSD",1749767341418,6.54964631,152.68,152.64,27.24]
["bitfinex","SOLUSD",1749767341619,6.54964631,152.68,152.64,42.33609595]
["bitfinex","SOLUSD",1749767345734,6.54931924,152.69,152.66,15.09609595]
["bitfinex","SOLUSD",1749767345946,6.54931924,152.69,152.67,21.13609595]
["bitfinex","SOLUSD",1749767346634,6.54897117,152.7,152.67,21.13609595]
["bitfinex","SOLUSD",1749767346831,6.54854544,152.71,152.67,21.13609595]
["bitfinex","SOLUSD",1749767347427,21.64464139,152.71,152.67,21.13609595]
["bitfinex","SOLUSD",1749767348834,6.54854544,152.71,152.67,21.13609595]
["bitfinex","SOLUSD",1749767349024,17.89179436,152.73,152.69,15.09609595]
["bitfinex","SOLUSD",1749767349025,16.61909595,152.73,152.69,15.09609595]
["bitfinex","SOLUSD",1749767349216,41.09609595,152.74,152.69,15.09609595]
["bitfinex","SOLUSD",1749767349415,15.09609595,152.73,152.69,15.09609595]
["bitfinex","SOLUSD",1749767350252,21.64399766,152.73,152.69,15.09609595]
["bitfinex","SOLUSD",1749767350558,6.54790171,152.73,152.69,15.09609595]
["bitfinex","SOLUSD",1749767351124,21.64399766,152.73,152.69,15.09609595]
["bitfinex","SOLUSD",1749767351440,15.09609595,152.71,152.67,33.28]
["bitfinex","SOLUSD",1749767351762,15.09609595,152.7,152.67,6.04]
["bitfinex","SOLUSD",1749767351925,15.09609595,152.69,152.67,6.04]
["bitfinex","SOLUSD",1749767352339,15.09609595,152.7,152.67,6.04]
["bitfinex","SOLUSD",1749767353642,21.64524207,152.7,152.67,6.04]
["bitfinex","SOLUSD",1749767355053,6.54850298,152.71,152.67,21.13609595]
["bitfinex","SOLUSD",1749767355441,21.64459893,152.71,152.67,6.04]
["bitfinex","SOLUSD",1749767355746,21.64459893,152.71,152.67,21.13609595]
["bitfinex","SOLUSD",1749767357626,15.09609595,152.7,152.67,6.04]
["bitfinex","SOLUSD",1749767359634,15.09609595,152.71,152.67,21.13609595]
["bitfinex","SOLUSD",1749767360850,6.54878847,152.7,152.67,21.13609595]
["bitfinex","SOLUSD",1749767361362,6.54878847,152.7,152.67,6.04]
["bitfinex","SOLUSD",1749767361655,21.64488442,152.7,152.67,6.04]
["bitfinex","SOLUSD",1749767363456,15.09609595,152.69,152.67,6.04]
["bitfinex","SOLUSD",1749767363833,38.0168556,152.7,152.67,6.04]
["bitfinex","SOLUSD",1749767365149,6.54964631,152.68,152.67,6.04]
["bitfinex","SOLUSD",1749767365340,21.64574226,152.68,152.67,6.04]
["bitfinex","SOLUSD",1749767365540,47.64574226,152.68,152.67,6.04]
["bitfinex","SOLUSD",1749767366035,52.48576871,152.68,152.67,6.04]
["bitfinex","SOLUSD",1749767366662,28.90297769,152.68,152.67,6.04]
["bitfinex","SOLUSD",1749767366835,26.0,152.65,152.6,6.02]
["bitfinex","SOLUSD",1749767367034,15.09609595,152.62,152.6,6.02]
["bitfinex","SOLUSD",1749767367538,21.64874025,152.62,152.6,6.02]
["bitfinex","SOLUSD",1749767369542,15.09609595,152.62,152.6,6.02]
["bitfinex","SOLUSD",1749767369746,15.09609595,152.61,152.6,6.02]
["bitfinex","SOLUSD",1749767370863,21.64874649,152.61,152.6,6.02]
["bitfinex","SOLUSD",1749767374963,40.29839535,152.61,152.6,6.02]
["bitfinex","SOLUSD",1749767375161,26.0,152.57,152.53,6.02]
["bitfinex","SOLUSD",1749767375344,15.09609595,152.55,152.53,6.02]
["bitfinex","SOLUSD",1749767376757,21.65111517,152.56,152.53,6.02]
["bitfinex","SOLUSD",1749767377158,15.09609595,152.55,152.53,6.02]
["bitfinex","SOLUSD",1749767378253,6.55501922,152.56,152.53,6.02]
["bitfinex","SOLUSD",1749767378455,21.65111517,152.56,152.53,6.02]
["bitfinex","SOLUSD",1749767380663,15.09609595,152.55,152.53,6.02]
["bitfinex","SOLUSD",1749767381871,21.65111517,152.56,152.53,6.02]
["bitfinex","SOLUSD",1749767382773,6.55501922,152.56,152.53,6.02]
["bitfinex","SOLUSD",1749767383077,21.65111517,152.56,152.53,6.02]
["bitfinex","SOLUSD",1749767385077,15.09609595,152.54,152.5,45.28]
["bitfinex","SOLUSD",1749767385285,15.09609595,152.51,152.5,6.02]
["bitfinex","SOLUSD",1749767385449,15.09609595,152.52,152.5,6.02]
["bitfinex","SOLUSD",1749767385653,15.09609595,152.53,152.5,6.02]
["bitfinex","SOLUSD",1749767386058,6.55501922,152.56,152.5,6.02]
["bitfinex","SOLUSD",1749767386270,21.65257648,152.53,152.5,6.02]
["bitfinex","SOLUSD",1749767386477,15.09609595,152.52,152.5,6.02]
["bitfinex","SOLUSD",1749767387579,15.09609595,152.51,152.5,6.02]
["bitfinex","SOLUSD",1749767388278,21.65304303,152.51,152.5,6.02]
["bitfinex","SOLUSD",1749767388481,47.65304303,152.51,152.5,6.02]
["bitfinex","SOLUSD",1749767389973,40.30269189,152.51,152.5,6.02]
["bitfinex","SOLUSD",1749767390173,26.0,152.48,152.43,6.02]
["bitfinex","SOLUSD",1749767390562,15.09609595,152.45,152.43,6.02]
["bitfinex","SOLUSD",1749767391181,26.0,152.48,152.43,6.02]
["bitfinex","SOLUSD",1749767391182,15.09609595,152.44,152.43,6.02]
["bitfinex","SOLUSD",1749767391883,21.65605396,152.44,152.43,6.02]
["bitfinex","SOLUSD",1749767395787,26.0,152.41,152.36,6.02]
["bitfinex","SOLUSD",1749767395968,15.09609595,152.38,152.36,6.02]
["bitfinex","SOLUSD",1749767396164,15.09609595,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767396889,15.09609595,152.38,152.36,6.02]
["bitfinex","SOLUSD",1749767397186,15.09609595,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767398590,21.65906766,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767398962,6.56297171,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767399193,15.09609595,152.38,152.36,6.02]
["bitfinex","SOLUSD",1749767399563,15.09609595,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767400580,21.65906766,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767400873,23.30746766,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767401084,6.56297171,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767401396,21.65906766,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767404695,41.09609595,152.38,152.36,6.02]
["bitfinex","SOLUSD",1749767404872,26.0,152.38,152.36,6.02]
["bitfinex","SOLUSD",1749767405067,15.09609595,152.39,152.36,6.02]
["bitfinex","SOLUSD",1749767405068,21.65833051,152.39,152.36,6.02]
["bitfinex","SOLUSD",1749767405370,15.09609595,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767406197,15.09609595,152.38,152.36,6.02]
["bitfinex","SOLUSD",1749767406976,21.65863729,152.38,152.36,6.02]
["bitfinex","SOLUSD",1749767407178,32.56227785,152.39,152.36,6.02]
["bitfinex","SOLUSD",1749767407383,15.09609595,152.38,152.36,6.02]
["bitfinex","SOLUSD",1749767408397,15.09609595,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767408801,22.96755378,152.39,152.36,6.02]
["bitfinex","SOLUSD",1749767409104,21.65863716,152.38,152.36,6.02]
["bitfinex","SOLUSD",1749767410006,15.09609595,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767411712,24.09667813,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767412003,24.09637384,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767412210,21.65906766,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767412423,24.09632507,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767412586,21.65906766,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767412996,24.09620504,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767413193,21.65906766,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767417691,40.45087809,152.37,152.36,6.02]
["bitfinex","SOLUSD",1749767418008,56.7161458,152.37,152.29,6.02]
["bitfinex","SOLUSD",1749767418186,15.09609595,152.32,152.29,6.02]
["bitfinex","SOLUSD",1749767418793,15.09609595,152.31,152.29,6.02]
["bitfinex","SOLUSD",1749767418998,26.0,152.35,152.29,6.02]
["bitfinex","SOLUSD",1749767419314,15.09609595,152.32,152.29,6.02]
["bitfinex","SOLUSD",1749767419699,6.56555708,152.31,152.29,6.02]
["bitfinex","SOLUSD",1749767419897,21.66165303,152.31,152.29,6.02]
["bitfinex","SOLUSD",1749767420915,15.09609595,152.3,152.29,6.02]
["bitfinex","SOLUSD",1749767421596,21.66208413,152.3,152.29,6.02]
["bitfinex","SOLUSD",1749767423627,6.56598818,152.3,152.29,6.02]
["bitfinex","SOLUSD",1749767424101,15.09609595,152.32,152.29,6.02]
["bitfinex","SOLUSD",1749767424942,15.09609595,152.3,152.29,6.02]
["bitfinex","SOLUSD",1749767425821,21.66208413,152.3,152.29,6.02]
["bitfinex","SOLUSD",1749767426892,47.66208413,152.3,152.29,6.02]
["bitfinex","SOLUSD",1749767430820,6.56598818,152.3,152.29,6.02]
["bitfinex","SOLUSD",1749767431722,21.66208413,152.3,152.29,6.02]
["bitfinex","SOLUSD",1749767434196,47.66208413,152.3,152.29,6.02]
["bitfinex","SOLUSD",1749767434412,44.64964886,152.29,152.28,0.9273117]
["bitfinex","SOLUSD",1749767434723,44.64964886,152.29,152.22,7.6774]
["bitfinex","SOLUSD",1749767434724,26.0,152.25,152.22,6.02]
["bitfinex","SOLUSD",1749767434924,26.0,152.25,152.16,63.96964886]
["bitfinex","SOLUSD",1749767434925,15.09609595,152.23,152.14,6.68225023]
["bitfinex","SOLUSD",1749767435124,15.09609595,152.18,152.14,0.10962673]
["bitfinex","SOLUSD",1749767435327,6.57159755,152.17,152.14,15.20572268]
["bitfinex","SOLUSD",1749767435816,6.57134438,152.18,152.15,15.09609595]
["bitfinex","SOLUSD",1749767436524,21.66744033,152.18,152.14,0.10962673]
["bitfinex","SOLUSD",1749767437125,15.09609595,152.15,152.14,0.10962673]
["bitfinex","SOLUSD",1749767437445,44.64964886,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749767437741,41.09609595,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749767437916,26.0,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749767438111,15.09609595,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749767439615,41.09609595,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749767439918,41.09609595,152.13,152.09,18.80578042]
["bitfinex","SOLUSD",1749767440214,55.86592177,152.15,152.09,3.70968447]
["bitfinex","SOLUSD",1749767440420,15.09609595,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749767440927,15.09609595,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749767441340,15.09609595,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749767441710,21.67066658,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749767441917,6.57332544,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749767442214,21.66942139,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749767442403,21.66942139,152.13,152.09,18.80578042]
["bitfinex","SOLUSD",1749767442608,21.66942139,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749767442812,21.66942139,152.13,152.09,18.80578042]
["bitfinex","SOLUSD",1749767443223,29.3865542,152.13,152.09,26.52291323]
["bitfinex","SOLUSD",1749767443417,55.38624418,152.14,152.1,22.81322876]
["bitfinex","SOLUSD",1749767443765,48.81322876,152.14,152.11,6.02]
["bitfinex","SOLUSD",1749767443928,22.81322876,152.13,152.11,6.02]
["bitfinex","SOLUSD",1749767444329,22.81322876,152.12,152.11,6.02]
["bitfinex","SOLUSD",1749767444947,22.81322876,152.13,152.11,6.02]
["bitfinex","SOLUSD",1749767445861,6.57375755,152.12,152.11,6.02]
["bitfinex","SOLUSD",1749767446234,29.38698631,152.12,152.11,6.02]
["bitfinex","SOLUSD",1749767446436,55.38698631,152.12,152.11,6.02]
["bitfinex","SOLUSD",1749767447836,6.57375755,152.12,152.11,6.02]
["bitfinex","SOLUSD",1749767448548,55.38698631,152.12,152.11,6.02]
["bitfinex","SOLUSD",1749767449941,32.57375755,152.12,152.11,6.02]
["bitfinex","SOLUSD",1749767450340,22.81322876,152.14,152.11,6.02]
["bitfinex","SOLUSD",1749767450749,22.81322876,152.13,152.11,6.02]
["bitfinex","SOLUSD",1749767450927,22.81322876,152.14,152.11,6.02]
["bitfinex","SOLUSD",1749767451329,6.57202944,152.16,152.12,22.81322876]
["bitfinex","SOLUSD",1749767451729,6.57116572,152.18,152.15,22.81322876]
["bitfinex","SOLUSD",1749767451933,6.57073395,152.19,152.12,0.14216157]
["bitfinex","SOLUSD",1749767452159,48.81322876,152.18,152.14,22.81322876]
["bitfinex","SOLUSD",1749767452531,22.81322876,152.15,152.1,6.02]
["bitfinex","SOLUSD",1749767452749,26.0,152.16,152.1,28.83322876]
["bitfinex","SOLUSD",1749767452943,22.81322876,152.18,152.13,22.81322876]
["bitfinex","SOLUSD",1749767453146,22.81322876,152.17,152.1,6.02]
["bitfinex","SOLUSD",1749767453444,6.57073395,152.19,152.14,22.81322876]
["bitfinex","SOLUSD",1749767453646,26.0,152.18,152.14,22.81322876]
["bitfinex","SOLUSD",1749767453841,29.38396271,152.19,152.14,22.81322876]
["bitfinex","SOLUSD",1749767454243,6.57073395,152.19,152.15,22.81322876]
["bitfinex","SOLUSD",1749767454443,26.0,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1749767454747,26.0,152.18,152.12,0.14216157]
["bitfinex","SOLUSD",1749767455455,1.5585,152.21,152.12,7.00016382]
["bitfinex","SOLUSD",1749767455666,26.0,152.19,152.15,22.81322876]
["bitfinex","SOLUSD",1749767455841,48.81322876,152.19,152.15,22.81322876]
["bitfinex","SOLUSD",1749767456357,26.0,152.19,152.15,22.81322876]
["bitfinex","SOLUSD",1749767456535,26.0,152.19,152.16,22.81322876]
["bitfinex","SOLUSD",1749767456735,6.57030223,152.2,152.16,22.81322876]
["bitfinex","SOLUSD",1749767456964,6.57030223,152.2,152.14,0.14216157]
["bitfinex","SOLUSD",1749767457161,6.57030223,152.2,152.16,22.81322876]
["bitfinex","SOLUSD",1749767457345,29.38353099,152.2,152.16,22.81322876]
["bitfinex","SOLUSD",1749767457750,29.38353099,152.2,152.15,22.81322876]
["bitfinex","SOLUSD",1749767457958,22.81322876,152.19,152.15,22.81322876]
["bitfinex","SOLUSD",1749767458234,29.38353099,152.2,152.16,22.81322876]
["bitfinex","SOLUSD",1749767458443,6.57030223,152.2,152.17,22.81322876]
["bitfinex","SOLUSD",1749767458867,6.57030223,152.2,152.13,1.74566157]
["bitfinex","SOLUSD",1749767458868,22.81322876,152.18,152.13,1.74566157]
["bitfinex","SOLUSD",1749767459166,22.81322876,152.18,152.14,22.81322876]
["bitfinex","SOLUSD",1749767459335,22.81322876,152.19,152.13,1.74566157]
["bitfinex","SOLUSD",1749767459541,6.57116572,152.18,152.13,1.74566157]
["bitfinex","SOLUSD",1749767460161,22.81322876,152.17,152.12,22.81322876]
["bitfinex","SOLUSD",1749767460344,22.81322876,152.15,152.1,28.83322876]
["bitfinex","SOLUSD",1749767460743,26.0,152.16,152.11,22.81322876]
["bitfinex","SOLUSD",1749767460959,22.99908003,152.18,152.13,22.81322876]
["bitfinex","SOLUSD",1749767460960,55.38439448,152.18,152.13,22.81322876]
["bitfinex","SOLUSD",1749767461341,32.57116572,152.18,152.14,22.81322876]
["bitfinex","SOLUSD",1749767462262,55.38439448,152.18,152.11,19.07613357]
["bitfinex","SOLUSD",1749767462436,55.38439448,152.18,152.13,22.81322876]
["bitfinex","SOLUSD",1749767462642,55.38439448,152.18,152.11,19.07613357]
["bitfinex","SOLUSD",1749767462836,55.38439448,152.18,152.13,22.81322876]
["bitfinex","SOLUSD",1749767463444,26.0,152.19,152.16,22.81322876]
["bitfinex","SOLUSD",1749767463734,26.0,152.19,152.15,22.81322876]
["bitfinex","SOLUSD",1749767464572,55.38422115,152.19,152.15,22.81322876]
["bitfinex","SOLUSD",1749767464969,32.57099239,152.19,152.15,22.81322876]
["bitfinex","SOLUSD",1749767465171,55.38422115,152.19,152.15,22.81322876]
["bitfinex","SOLUSD",1749767465468,32.57099239,152.19,152.13,27.28]
["bitfinex","SOLUSD",1749767465654,47.76721045,152.19,152.13,27.28]
["bitfinex","SOLUSD",1749767467344,26.0,152.19,152.14,0.42648471]
["bitfinex","SOLUSD",1749767467666,25.36683357,152.26,152.14,0.42648471]
["bitfinex","SOLUSD",1749767467667,6.56685053,152.28,152.19,0.42648471]
["bitfinex","SOLUSD",1749767467885,21.76306859,152.28,152.23,15.19621806]
["bitfinex","SOLUSD",1749767468046,41.19621806,152.27,152.22,15.19621806]
["bitfinex","SOLUSD",1749767468249,15.19621806,152.26,152.21,15.19621806]
["bitfinex","SOLUSD",1749767468579,15.19621806,152.25,152.2,21.21621806]
["bitfinex","SOLUSD",1749767468747,21.76479399,152.24,152.2,6.02]
["bitfinex","SOLUSD",1749767468949,15.19621806,152.23,152.2,6.02]
["bitfinex","SOLUSD",1749767469456,6.56857593,152.24,152.2,21.21621806]
["bitfinex","SOLUSD",1749767469457,21.76479399,152.24,152.2,21.21621806]
["bitfinex","SOLUSD",1749767470263,21.76479399,152.24,152.2,6.02]
["bitfinex","SOLUSD",1749767470470,15.19621806,152.22,152.2,6.02]
["bitfinex","SOLUSD",1749767471050,6.56987057,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767472253,21.76608863,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767475178,26.0,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767475493,41.19621806,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767475650,26.0,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767475849,41.19621806,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767477162,47.76608863,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767479084,32.56987057,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767479384,47.76608863,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767482969,32.56987057,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767483163,47.76608863,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767483582,32.56987057,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767483759,47.76608863,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767486093,32.56987057,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767486396,47.76608863,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767488371,6.56987057,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767488776,21.76608863,152.21,152.2,6.02]
["bitfinex","SOLUSD",1749767490392,24.00418408,152.28,152.2,21.21621806]
["bitfinex","SOLUSD",1749767490592,21.76349986,152.27,152.22,15.19621806]
["bitfinex","SOLUSD",1749767490898,26.59712592,152.27,152.23,15.19621806]
["bitfinex","SOLUSD",1749767491104,6.5672818,152.27,152.23,15.19621806]
["bitfinex","SOLUSD",1749767491391,6.5672818,152.27,152.24,15.19621806]
["bitfinex","SOLUSD",1749767492875,6.5672818,152.27,152.21,6.2299]
["bitfinex","SOLUSD",1749767492876,32.56685758,152.28,152.25,15.19621806]
["bitfinex","SOLUSD",1749767493203,39.86636506,152.27,152.12,23.21401806]
["bitfinex","SOLUSD",1749767493503,15.19621806,152.15,152.12,8.0178]
["bitfinex","SOLUSD",1749767493683,15.19621806,152.15,152.12,1.5244]
["bitfinex","SOLUSD",1749767493890,15.19621806,152.16,152.12,1.5244]
["bitfinex","SOLUSD",1749767494091,15.19621806,152.17,152.12,16.72061806]
["bitfinex","SOLUSD",1749767494605,6.57202944,152.16,152.12,16.72061806]
["bitfinex","SOLUSD",1749767495176,6.57202944,152.16,152.12,1.5244]
["bitfinex","SOLUSD",1749767495380,29.37391039,152.16,152.12,1.5244]
["bitfinex","SOLUSD",1749767495585,29.37391039,152.16,152.11,22.80188095]
["bitfinex","SOLUSD",1749767496073,23.00210304,152.16,152.12,22.80188095]
["bitfinex","SOLUSD",1749767496279,6.57202944,152.16,152.12,22.80188095]
["bitfinex","SOLUSD",1749767496978,1.6088,152.21,152.14,22.80188095]
["bitfinex","SOLUSD",1749767497201,48.80188095,152.19,152.14,22.80188095]
["bitfinex","SOLUSD",1749767497384,22.80188095,152.18,152.13,22.80188095]
["bitfinex","SOLUSD",1749767498104,22.80188095,152.17,152.12,22.80188095]
["bitfinex","SOLUSD",1749767498283,22.80188095,152.15,152.11,23.22836566]
["bitfinex","SOLUSD",1749767498484,22.80188095,152.14,152.09,3.70968447]
["bitfinex","SOLUSD",1749767498796,22.80188095,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749767499101,22.80188095,152.15,152.1,22.80188095]
["bitfinex","SOLUSD",1749767499305,22.80188095,152.14,152.1,22.80188095]
["bitfinex","SOLUSD",1749767499975,22.80188095,152.16,152.11,22.80188095]
["bitfinex","SOLUSD",1749767500407,22.80188095,152.16,152.09,10.28459312]
["bitfinex","SOLUSD",1749767500408,22.80188095,152.15,152.1,0.42648471]
["bitfinex","SOLUSD",1749767500705,22.80188095,152.15,152.1,23.22836566]
["bitfinex","SOLUSD",1749767501019,29.3743947,152.15,152.1,23.22836566]
["bitfinex","SOLUSD",1749767501189,6.57159755,152.17,152.1,23.22836566]
["bitfinex","SOLUSD",1749767501514,22.80188095,152.15,152.1,23.22836566]
["bitfinex","SOLUSD",1749767502082,6.57159755,152.17,152.12,23.22836566]
["bitfinex","SOLUSD",1749767502300,29.3734785,152.17,152.11,19.07613357]
["bitfinex","SOLUSD",1749767502510,29.3734785,152.17,152.12,22.80188095]
["bitfinex","SOLUSD",1749767502695,22.80188095,152.17,152.12,22.80188095]
["bitfinex","SOLUSD",1749767502893,55.37317066,152.18,152.13,22.80188095]
["bitfinex","SOLUSD",1749767503608,22.80188095,152.17,152.13,22.80188095]
["bitfinex","SOLUSD",1749767504307,55.37317066,152.18,152.13,22.80188095]
["bitfinex","SOLUSD",1749767504502,48.80188095,152.18,152.13,22.80188095]
["bitfinex","SOLUSD",1749767504690,55.37312963,152.18,152.13,22.80188095]
["bitfinex","SOLUSD",1749767506512,22.80188095,152.17,152.13,22.80188095]
["bitfinex","SOLUSD",1749767507110,22.80188095,152.16,152.12,50.26188095]
["bitfinex","SOLUSD",1749767507313,22.80188095,152.15,152.12,27.46]
["bitfinex","SOLUSD",1749767507482,22.80188095,152.14,152.1,111.30188095]
["bitfinex","SOLUSD",1749767507678,23.00091197,152.17,152.1,111.30188095]
["bitfinex","SOLUSD",1749767507996,22.80188095,152.15,152.11,22.80188095]
["bitfinex","SOLUSD",1749767508320,22.80188095,152.15,152.09,49.79933333]
["bitfinex","SOLUSD",1749767508520,23.00091197,152.17,152.09,3.70968447]
["bitfinex","SOLUSD",1749767508822,23.00091197,152.17,152.12,22.80188095]
["bitfinex","SOLUSD",1749767508823,29.37379904,152.17,152.12,22.80188095]
["bitfinex","SOLUSD",1749767510211,22.80188095,152.16,152.12,22.80188095]
["bitfinex","SOLUSD",1749767510987,22.80188095,152.16,152.1,0.14216157]
["bitfinex","SOLUSD",1749767510988,6.57289338,152.14,152.1,23.22836566]
["bitfinex","SOLUSD",1749767512107,6.57252528,152.15,152.1,0.42648471]
["bitfinex","SOLUSD",1749767512324,6.57252528,152.15,152.11,22.80188095]
["bitfinex","SOLUSD",1749767512831,22.80188095,152.17,152.12,22.80188095]
["bitfinex","SOLUSD",1749767513121,6.57164102,152.17,152.13,22.80188095]
["bitfinex","SOLUSD",1749767513508,6.57164102,152.17,152.12,0.42648471]
["bitfinex","SOLUSD",1749767513710,6.57133673,152.18,152.14,22.80188095]
["bitfinex","SOLUSD",1749767514219,6.57133673,152.18,152.12,19.07613357]
["bitfinex","SOLUSD",1749767514512,6.56685053,152.28,152.18,18.64964886]
["bitfinex","SOLUSD",1749767514718,1.5019,152.31,152.25,22.80188095]
["bitfinex","SOLUSD",1749767514900,6.56589579,152.31,152.26,22.80188095]
["bitfinex","SOLUSD",1749767515112,6.1423,152.33,152.28,22.80188095]
["bitfinex","SOLUSD",1749767515113,11.41640328,152.33,152.28,22.80188095]
["bitfinex","SOLUSD",1749767515328,22.80188095,152.34,152.29,22.80188095]
["bitfinex","SOLUSD",1749767515629,22.80188095,152.34,152.28,6.12]
["bitfinex","SOLUSD",1749767515630,26.0,152.32,152.28,28.92188095]
["bitfinex","SOLUSD",1749767516131,26.0,152.32,152.29,22.80188095]
["bitfinex","SOLUSD",1749767516327,22.80188095,152.33,152.29,22.80188095]
["bitfinex","SOLUSD",1749767517132,6.56479801,152.33,152.3,22.80188095]
["bitfinex","SOLUSD",1749767517299,6.56479801,152.33,152.28,33.62]
["bitfinex","SOLUSD",1749767517501,29.36667896,152.33,152.29,22.80188095]
["bitfinex","SOLUSD",1749767517718,29.36667896,152.33,152.28,33.62]
["bitfinex","SOLUSD",1749767517902,6.56479801,152.33,152.29,22.80188095]
["bitfinex","SOLUSD",1749767518106,6.56479801,152.33,152.3,22.80188095]
["bitfinex","SOLUSD",1749767519039,6.56479801,152.33,152.31,22.80188095]
["bitfinex","SOLUSD",1749767519942,6.56479801,152.33,152.3,22.80188095]
["bitfinex","SOLUSD",1749767520144,6.56479801,152.33,152.28,33.62]
["bitfinex","SOLUSD",1749767520544,6.56479801,152.33,152.29,22.80188095]
["bitfinex","SOLUSD",1749767520749,29.36667896,152.33,152.28,56.38188095]
["bitfinex","SOLUSD",1749767520925,6.56479801,152.33,152.29,22.80188095]
["bitfinex","SOLUSD",1749767521332,6.56479801,152.33,152.3,22.80188095]
["bitfinex","SOLUSD",1749767523050,6.56479801,152.33,152.29,22.80188095]
["bitfinex","SOLUSD",1749767523345,22.80188095,152.32,152.27,22.80188095]
["bitfinex","SOLUSD",1749767523530,22.80188095,152.31,152.28,6.12]
["bitfinex","SOLUSD",1749767524120,22.80188095,152.32,152.28,6.12]
["bitfinex","SOLUSD",1749767524526,22.80188095,152.31,152.28,6.12]
["bitfinex","SOLUSD",1749767525145,22.80188095,152.31,152.26,23.22836566]
["bitfinex","SOLUSD",1749767525342,22.80188095,152.31,152.25,18.64964886]
["bitfinex","SOLUSD",1749767525343,22.80188095,152.29,152.25,28.92188095]
["bitfinex","SOLUSD",1749767525537,48.80188095,152.3,152.25,28.92188095]
["bitfinex","SOLUSD",1749767525935,48.80188095,152.3,152.26,22.80188095]
["bitfinex","SOLUSD",1749767526537,6.56641933,152.29,152.26,22.80188095]
["bitfinex","SOLUSD",1749767527456,6.56641933,152.29,152.25,56.38188095]
["bitfinex","SOLUSD",1749767529238,6.56641933,152.29,152.25,48.75489827]
["bitfinex","SOLUSD",1749767532237,21.7413176,152.29,152.25,48.75489827]
["bitfinex","SOLUSD",1749767532934,21.7413176,152.29,152.25,33.58]
["bitfinex","SOLUSD",1749767533130,21.7413176,152.29,152.25,48.75489827]
["bitfinex","SOLUSD",1749767533330,6.56641933,152.29,152.25,33.58]
["bitfinex","SOLUSD",1749767533525,6.56641933,152.29,152.25,48.75489827]
["bitfinex","SOLUSD",1749767534455,15.17489827,152.32,152.27,15.17489827]
["bitfinex","SOLUSD",1749767534754,32.56469506,152.33,152.28,42.57489827]
["bitfinex","SOLUSD",1749767534944,47.73959333,152.33,152.28,42.57489827]
["bitfinex","SOLUSD",1749767535961,15.17489827,152.35,152.3,15.17489827]
["bitfinex","SOLUSD",1749767536169,15.17489827,152.35,152.31,27.38]
["bitfinex","SOLUSD",1749767536541,6.56426414,152.34,152.31,27.38]
["bitfinex","SOLUSD",1749767537454,21.73916241,152.34,152.31,27.38]
["bitfinex","SOLUSD",1749767539650,6.56426414,152.34,152.31,27.38]
["bitfinex","SOLUSD",1749767539851,6.56340246,152.36,152.31,42.55489827]
["bitfinex","SOLUSD",1749767540059,6.56340246,152.36,152.32,15.17489827]
["bitfinex","SOLUSD",1749767541951,6.56254101,152.38,152.35,15.17489827]
["bitfinex","SOLUSD",1749767542171,47.73713889,152.39,152.35,21.25489827]
["bitfinex","SOLUSD",1749767542378,47.73713889,152.39,152.35,6.08]
["bitfinex","SOLUSD",1749767543458,15.17489827,152.37,152.35,6.08]
["bitfinex","SOLUSD",1749767544363,15.17489827,152.36,152.35,6.08]
["bitfinex","SOLUSD",1749767545055,15.17489827,152.37,152.35,6.08]
["bitfinex","SOLUSD",1749767545366,6.56340246,152.36,152.35,6.08]
["bitfinex","SOLUSD",1749767547147,21.73830073,152.36,152.33,6.08]
["bitfinex","SOLUSD",1749767547557,15.17489827,152.35,152.33,6.08]
["bitfinex","SOLUSD",1749767547763,15.17489827,152.34,152.33,6.08]
["bitfinex","SOLUSD",1749767548968,6.56340246,152.36,152.33,6.08]
["bitfinex","SOLUSD",1749767549171,15.17489827,152.36,152.33,6.08]
["bitfinex","SOLUSD",1749767549368,15.17489827,152.35,152.33,6.08]
["bitfinex","SOLUSD",1749767549668,8.13130846,152.42,152.36,0.14216157]
["bitfinex","SOLUSD",1749767549850,8.13130846,152.42,152.38,15.17489827]
["bitfinex","SOLUSD",1749767551371,6.56100846,152.42,152.39,22.72481169]
["bitfinex","SOLUSD",1749767551577,6.56100846,152.42,152.36,27.46216157]
["bitfinex","SOLUSD",1749767551758,29.28582015,152.42,152.37,22.72481169]
["bitfinex","SOLUSD",1749767553674,6.56100846,152.42,152.37,22.72481169]
["bitfinex","SOLUSD",1749767553862,29.28582015,152.42,152.37,22.72481169]
["bitfinex","SOLUSD",1749767557657,6.56100846,152.42,152.38,22.72481169]
["bitfinex","SOLUSD",1749767558456,29.28582015,152.42,152.37,22.72481169]
["bitfinex","SOLUSD",1749767558876,32.56053388,152.43,152.39,22.72481169]
["bitfinex","SOLUSD",1749767559261,32.56053388,152.43,152.39,50.06481169]
["bitfinex","SOLUSD",1749767559462,48.72481169,152.45,152.4,22.72481169]
["bitfinex","SOLUSD",1749767560059,26.0,152.45,152.4,22.72481169]
["bitfinex","SOLUSD",1749767560262,22.72481169,152.46,152.42,22.72481169]
["bitfinex","SOLUSD",1749767560477,22.72481169,152.46,152.42,28.78481169]
["bitfinex","SOLUSD",1749767560676,1.6639,152.47,152.42,6.06]
["bitfinex","SOLUSD",1749767560677,22.72481169,152.43,152.42,6.06]
["bitfinex","SOLUSD",1749767560883,22.72481169,152.44,152.42,6.06]
["bitfinex","SOLUSD",1749767561589,29.28517944,152.44,152.42,6.06]
["bitfinex","SOLUSD",1749767562657,6.56036775,152.44,152.42,6.06]
["bitfinex","SOLUSD",1749767563578,6.56036775,152.44,152.41,22.72481169]
["bitfinex","SOLUSD",1749767565363,6.56036775,152.44,152.4,28.78481169]
["bitfinex","SOLUSD",1749767565574,22.95684113,152.46,152.4,6.06]
["bitfinex","SOLUSD",1749767565770,22.72481169,152.44,152.4,28.78481169]
["bitfinex","SOLUSD",1749767565970,22.72481169,152.45,152.4,28.78481169]
["bitfinex","SOLUSD",1749767566960,6.55995801,152.44,152.4,28.78481169]
["bitfinex","SOLUSD",1749767567373,6.55995801,152.44,152.41,22.72481169]
["bitfinex","SOLUSD",1749767567596,6.55995801,152.44,152.4,28.78481169]
["bitfinex","SOLUSD",1749767571361,6.55995801,152.44,152.4,6.06]
["bitfinex","SOLUSD",1749767571563,1.6639,152.47,152.4,28.78481169]
["bitfinex","SOLUSD",1749767571790,6.55909746,152.46,152.42,22.72481169]
["bitfinex","SOLUSD",1749767571966,6.55882392,152.47,152.43,22.72481169]
["bitfinex","SOLUSD",1749767572159,6.55737704,152.5,152.46,22.72481169]
["bitfinex","SOLUSD",1749767572364,29.28193336,152.51,152.46,22.72481169]
["bitfinex","SOLUSD",1749767572662,6.55712167,152.51,152.47,22.72481169]
["bitfinex","SOLUSD",1749767572864,6.55712167,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1749767573071,29.28193336,152.51,152.46,22.72481169]
["bitfinex","SOLUSD",1749767573383,15.13538846,152.5,152.45,42.37538846]
["bitfinex","SOLUSD",1749767573891,6.55772865,152.5,152.46,15.13538846]
["bitfinex","SOLUSD",1749767576065,21.69311711,152.5,152.45,42.37538846]
["bitfinex","SOLUSD",1749767577571,6.55772865,152.5,152.46,15.13538846]
["bitfinex","SOLUSD",1749767578398,21.69311711,152.5,152.45,27.24]
["bitfinex","SOLUSD",1749767578569,6.55772865,152.5,152.45,27.24]
["bitfinex","SOLUSD",1749767578872,21.69311711,152.5,152.46,15.13538846]
["bitfinex","SOLUSD",1749767579492,6.55772865,152.5,152.46,15.13538846]
["bitfinex","SOLUSD",1749767580173,6.55772865,152.5,152.45,27.24]
["bitfinex","SOLUSD",1749767580368,21.69311711,152.5,152.46,15.13538846]
["bitfinex","SOLUSD",1749767580769,6.55772865,152.5,152.46,15.13538846]
["bitfinex","SOLUSD",1749767581292,32.55651717,152.52,152.47,15.13538846]
["bitfinex","SOLUSD",1749767581473,47.69190563,152.52,152.47,15.13538846]
["bitfinex","SOLUSD",1749767582267,47.69190563,152.52,152.48,27.24]
["bitfinex","SOLUSD",1749767582474,47.69190563,152.52,152.49,6.02]
["bitfinex","SOLUSD",1749767583293,15.13538846,152.51,152.49,6.02]
["bitfinex","SOLUSD",1749767583802,44.64964886,152.46,152.34,13.6777]
["bitfinex","SOLUSD",1749767584097,6.55651717,152.52,152.41,7.6577]
["bitfinex","SOLUSD",1749767584299,6.55651717,152.52,152.46,19.07613357]
["bitfinex","SOLUSD",1749767584596,6.55651717,152.52,152.48,15.27755003]
["bitfinex","SOLUSD",1749767584806,21.69190563,152.52,152.41,7.6577]
["bitfinex","SOLUSD",1749767584982,21.69190563,152.52,152.48,6.02]
["bitfinex","SOLUSD",1749767585692,15.13538846,152.52,152.48,6.02]
["bitfinex","SOLUSD",1749767585987,47.69150097,152.53,152.48,6.02]
["bitfinex","SOLUSD",1749767586574,32.55611251,152.53,152.48,6.02]
["bitfinex","SOLUSD",1749767586877,47.69150097,152.53,152.48,6.02]
["bitfinex","SOLUSD",1749767587699,15.13538846,152.52,152.48,6.02]
["bitfinex","SOLUSD",1749767589401,6.55694708,152.51,152.48,6.02]
["bitfinex","SOLUSD",1749767591798,41.13538846,152.49,152.43,19.07613357]
["bitfinex","SOLUSD",1749767591997,15.13538846,152.46,152.43,19.07613357]
["bitfinex","SOLUSD",1749767592198,15.13538846,152.46,152.42,6.02]
["bitfinex","SOLUSD",1749767592503,15.13538846,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1749767592684,15.13538846,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1749767593905,21.6946272,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1749767594504,15.13538846,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1749767594906,6.55923874,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1749767595119,21.6946272,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1749767595490,21.6946272,152.46,152.42,6.02]
["bitfinex","SOLUSD",1749767595491,15.13538846,152.44,152.42,6.02]
["bitfinex","SOLUSD",1749767595686,41.13538846,152.48,152.42,6.02]
["bitfinex","SOLUSD",1749767595687,21.69577683,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749767596716,26.0,152.44,152.42,6.02]
["bitfinex","SOLUSD",1749767596899,15.13538846,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749767598012,21.69577683,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749767598990,21.69577683,152.43,152.39,6.02]
["bitfinex","SOLUSD",1749767599390,15.13538846,152.41,152.39,6.02]
["bitfinex","SOLUSD",1749767600113,21.69695212,152.41,152.39,6.02]
["bitfinex","SOLUSD",1749767600524,15.13538846,152.4,152.39,6.02]
["bitfinex","SOLUSD",1749767602008,21.69706825,152.4,152.39,6.02]
["bitfinex","SOLUSD",1749767602730,6.56167979,152.4,152.39,6.02]
["bitfinex","SOLUSD",1749767603021,26.0,152.4,152.39,6.02]
["bitfinex","SOLUSD",1749767603630,41.13538846,152.43,152.39,6.02]
["bitfinex","SOLUSD",1749767603838,26.0,152.43,152.39,21.15538846]
["bitfinex","SOLUSD",1749767604136,6.55823714,152.48,152.42,15.13538846]
["bitfinex","SOLUSD",1749767604302,6.55823714,152.48,152.44,15.13538846]
["bitfinex","SOLUSD",1749767604934,21.6936256,152.48,152.43,15.13538846]
["bitfinex","SOLUSD",1749767605430,15.13538846,152.46,152.42,0.42648471]
["bitfinex","SOLUSD",1749767605636,15.13538846,152.45,152.41,18.64964886]
["bitfinex","SOLUSD",1749767606000,6.55952771,152.45,152.41,33.78503732]
["bitfinex","SOLUSD",1749767607520,6.55952771,152.45,152.41,15.13538846]
["bitfinex","SOLUSD",1749767608733,6.55952771,152.45,152.42,15.13538846]
["bitfinex","SOLUSD",1749767608936,6.55908238,152.47,152.43,15.13538846]
["bitfinex","SOLUSD",1749767609508,21.69447084,152.47,152.42,15.13538846]
["bitfinex","SOLUSD",1749767611596,6.55908238,152.47,152.43,15.13538846]
["bitfinex","SOLUSD",1749767611816,6.55908238,152.47,152.44,15.13538846]
["bitfinex","SOLUSD",1749767612209,6.55908238,152.47,152.43,15.13538846]
["bitfinex","SOLUSD",1749767613307,6.55908238,152.47,152.42,0.42648471]
["bitfinex","SOLUSD",1749767613505,6.55908238,152.47,152.43,15.13538846]
["bitfinex","SOLUSD",1749767613829,47.69354511,152.49,152.44,15.13538846]
["bitfinex","SOLUSD",1749767615637,47.69354511,152.49,152.42,0.42648471]
["bitfinex","SOLUSD",1749767615819,47.69354511,152.49,152.44,15.13538846]
["bitfinex","SOLUSD",1749767618127,32.55815665,152.49,152.45,15.13538846]
["bitfinex","SOLUSD",1749767618712,15.13538846,152.47,152.42,0.42648471]
["bitfinex","SOLUSD",1749767618911,15.13538846,152.48,152.44,19.07613357]
["bitfinex","SOLUSD",1749767619120,32.55815665,152.49,152.44,34.21152203]
["bitfinex","SOLUSD",1749767619324,32.55815665,152.49,152.45,15.13538846]
["bitfinex","SOLUSD",1749767620436,6.5854,152.53,152.47,15.13538846]
["bitfinex","SOLUSD",1749767620639,11.41232118,152.54,152.49,15.13538846]
["bitfinex","SOLUSD",1749767620939,6.55565753,152.54,152.51,15.13538846]
["bitfinex","SOLUSD",1749767621109,6.55540626,152.55,152.51,15.13538846]
["bitfinex","SOLUSD",1749767621311,11.41206991,152.55,152.51,15.13538846]
["bitfinex","SOLUSD",1749767621528,6.55540626,152.55,152.51,15.13538846]
["bitfinex","SOLUSD",1749767621732,21.69035338,152.56,152.51,15.13538846]
["bitfinex","SOLUSD",1749767621934,26.54701703,152.56,152.51,15.13538846]
["bitfinex","SOLUSD",1749767623321,26.54701703,152.56,152.49,27.62]
["bitfinex","SOLUSD",1749767623322,15.13538846,152.53,152.49,27.62]
["bitfinex","SOLUSD",1749767623718,21.69168255,152.53,152.49,27.62]
["bitfinex","SOLUSD",1749767626221,15.13538846,152.52,152.49,27.62]
["bitfinex","SOLUSD",1749767626420,6.55393891,152.58,152.5,19.07613357]
["bitfinex","SOLUSD",1749767626636,15.13538846,152.55,152.5,34.21152203]
["bitfinex","SOLUSD",1749767626948,15.13538846,152.54,152.5,19.07613357]
["bitfinex","SOLUSD",1749767629231,2.43891814,152.53,152.49,42.75538846]
["bitfinex","SOLUSD",1749767629441,17.5743066,152.53,152.49,27.62]
["bitfinex","SOLUSD",1749767630029,24.13079339,152.53,152.48,21.76187317]
["bitfinex","SOLUSD",1749767630346,21.69187525,152.53,152.48,21.76187317]
["bitfinex","SOLUSD",1749767631956,15.13538846,152.52,152.48,6.2]
["bitfinex","SOLUSD",1749767632148,6.55648679,152.53,152.48,6.2]
["bitfinex","SOLUSD",1749767632365,15.13538846,152.52,152.48,6.2]
["bitfinex","SOLUSD",1749767632566,2.43875396,152.52,152.48,6.2]
["bitfinex","SOLUSD",1749767632870,15.13538846,152.52,152.48,21.33538846]
["bitfinex","SOLUSD",1749767633259,32.55580743,152.54,152.48,21.33538846]
["bitfinex","SOLUSD",1749767633461,15.13538846,152.53,152.48,21.33538846]
["bitfinex","SOLUSD",1749767633969,21.69208642,152.52,152.48,21.33538846]
["bitfinex","SOLUSD",1749767635348,21.69208642,152.52,152.48,6.2]
["bitfinex","SOLUSD",1749767635567,15.13538846,152.49,152.43,16.66218846]
["bitfinex","SOLUSD",1749767635766,15.13538846,152.48,152.46,6.34]
["bitfinex","SOLUSD",1749767635979,21.69379536,152.48,152.46,6.34]
["bitfinex","SOLUSD",1749767636643,15.13538846,152.48,152.46,6.34]
["bitfinex","SOLUSD",1749767636846,6.55818066,152.49,152.46,6.34]
["bitfinex","SOLUSD",1749767637065,21.692915,152.5,152.46,6.34]
["bitfinex","SOLUSD",1749767637649,21.692915,152.5,152.46,21.47538846]
["bitfinex","SOLUSD",1749767637854,21.692915,152.5,152.46,6.34]
["bitfinex","SOLUSD",1749767638258,47.69238813,152.51,152.46,6.34]
["bitfinex","SOLUSD",1749767638457,47.69238813,152.51,152.46,21.47538846]
["bitfinex","SOLUSD",1749767639550,21.69238813,152.51,152.46,21.47538846]
["bitfinex","SOLUSD",1749767640852,15.13538846,152.51,152.47,34.21152203]
["bitfinex","SOLUSD",1749767641151,21.69206889,152.52,152.47,34.21152203]
["bitfinex","SOLUSD",1749767641577,32.55616283,152.53,152.49,15.13538846]
["bitfinex","SOLUSD",1749767641776,47.69155129,152.53,152.48,15.13538846]
["bitfinex","SOLUSD",1749767642277,21.69155129,152.53,152.49,42.85538846]
["bitfinex","SOLUSD",1749767642461,21.69122487,152.54,152.5,15.13538846]
["bitfinex","SOLUSD",1749767643067,21.69122487,152.54,152.49,42.85538846]
["bitfinex","SOLUSD",1749767643983,17.99875407,152.57,152.5,34.21152203]
["bitfinex","SOLUSD",1749767643984,15.13538846,152.55,152.5,34.21152203]
["bitfinex","SOLUSD",1749767644178,21.69063708,152.55,152.5,34.21152203]
["bitfinex","SOLUSD",1749767644389,15.13538846,152.54,152.5,19.07613357]
["bitfinex","SOLUSD",1749767644565,15.13538846,152.54,152.49,42.85538846]
["bitfinex","SOLUSD",1749767644566,15.13538846,152.51,152.47,25.11474886]
["bitfinex","SOLUSD",1749767644756,15.13538846,152.5,152.47,24.98964886]
["bitfinex","SOLUSD",1749767645686,15.13538846,152.52,152.47,52.68964886]
["bitfinex","SOLUSD",1749767645859,15.13538846,152.5,152.47,24.98964886]
["bitfinex","SOLUSD",1749767646059,15.13538846,152.51,152.47,24.98964886]
["bitfinex","SOLUSD",1749767646260,32.55572354,152.54,152.47,24.98964886]
["bitfinex","SOLUSD",1749767646478,21.69236432,152.51,152.47,24.98964886]
["bitfinex","SOLUSD",1749767646988,15.13538846,152.51,152.47,24.98964886]
["bitfinex","SOLUSD",1749767648200,21.69224041,152.52,152.47,40.12503732]
["bitfinex","SOLUSD",1749767648369,15.13538846,152.51,152.47,24.98964886]
["bitfinex","SOLUSD",1749767650781,21.69249934,152.51,152.47,24.98964886]
["bitfinex","SOLUSD",1749767651659,21.69249934,152.51,152.47,6.34]
["bitfinex","SOLUSD",1749767651888,15.13538846,152.48,152.47,6.34]
["bitfinex","SOLUSD",1749767652992,21.6936256,152.48,152.47,6.34]
["bitfinex","SOLUSD",1749767654018,21.6936256,152.48,152.43,6.34]
["bitfinex","SOLUSD",1749767654213,15.13538846,152.44,152.43,6.34]
["bitfinex","SOLUSD",1749767655589,21.69534647,152.44,152.43,6.34]
["bitfinex","SOLUSD",1749767658408,26.54142933,152.44,152.43,6.34]
["bitfinex","SOLUSD",1749767658626,21.69534647,152.44,152.43,6.34]
["bitfinex","SOLUSD",1749767658795,26.0,152.41,152.36,6.34]
["bitfinex","SOLUSD",1749767659309,15.13538846,152.37,152.36,6.34]
["bitfinex","SOLUSD",1749767659494,21.69833751,152.38,152.36,6.34]
["bitfinex","SOLUSD",1749767659690,15.13538846,152.37,152.36,6.34]
["bitfinex","SOLUSD",1749767661302,21.69836017,152.37,152.36,6.34]
["bitfinex","SOLUSD",1749767663212,21.69836017,152.37,152.3,19.07613357]
["bitfinex","SOLUSD",1749767663415,21.69836017,152.37,152.29,52.00648471]
["bitfinex","SOLUSD",1749767663416,15.13538846,152.32,152.29,51.58]
["bitfinex","SOLUSD",1749767663727,15.13538846,152.33,152.29,58.14632882]
["bitfinex","SOLUSD",1749767663885,15.13538846,152.33,152.29,51.58]
["bitfinex","SOLUSD",1749767664231,15.13538846,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749767664394,15.13538846,152.32,152.29,51.58]
["bitfinex","SOLUSD",1749767664589,15.13538846,152.31,152.29,51.58]
["bitfinex","SOLUSD",1749767666016,15.13538846,152.35,152.3,34.21152203]
["bitfinex","SOLUSD",1749767666330,26.0,152.37,152.31,15.13538846]
["bitfinex","SOLUSD",1749767666490,15.13538846,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1749767666695,15.13538846,152.37,152.32,15.13538846]
["bitfinex","SOLUSD",1749767666892,41.13538846,152.37,152.32,15.13538846]
["bitfinex","SOLUSD",1749767667108,41.13538846,152.37,152.31,15.27755003]
["bitfinex","SOLUSD",1749767667109,15.13538846,152.36,152.31,15.27755003]
["bitfinex","SOLUSD",1749767667511,15.13538846,152.36,152.31,0.14216157]
["bitfinex","SOLUSD",1749767667701,15.13538846,152.34,152.3,27.62]
["bitfinex","SOLUSD",1749767668096,15.13538846,152.34,152.3,42.75538846]
["bitfinex","SOLUSD",1749767668294,15.13538846,152.33,152.29,51.58]
["bitfinex","SOLUSD",1749767668512,15.13538846,152.32,152.29,51.58]
["bitfinex","SOLUSD",1749767668716,15.13538846,152.33,152.29,51.58]
["bitfinex","SOLUSD",1749767670824,15.13538846,152.33,152.29,66.71538846]
["bitfinex","SOLUSD",1749767671435,15.13538846,152.34,152.3,19.07613357]
["bitfinex","SOLUSD",1749767671927,21.69971175,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749767672236,15.13538846,152.33,152.29,51.58]
["bitfinex","SOLUSD",1749767673108,15.13538846,152.33,152.29,66.71538846]
["bitfinex","SOLUSD",1749767673313,15.13538846,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749767674711,21.69969948,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749767675432,15.13538846,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749767675638,15.13538846,152.33,152.29,51.58]
["bitfinex","SOLUSD",1749767675999,21.70019819,152.33,152.29,51.58]
["bitfinex","SOLUSD",1749767676203,15.13538846,152.32,152.29,51.58]
["bitfinex","SOLUSD",1749767676706,21.70019819,152.33,152.29,51.58]
["bitfinex","SOLUSD",1749767676907,21.70019819,152.33,152.29,66.71538846]
["bitfinex","SOLUSD",1749767677131,15.13538846,152.33,152.29,66.71538846]
["bitfinex","SOLUSD",1749767678038,21.70014977,152.33,152.29,66.71538846]
["bitfinex","SOLUSD",1749767678525,21.70014977,152.33,152.29,51.58]
["bitfinex","SOLUSD",1749767678716,26.0,152.35,152.3,15.27755003]
["bitfinex","SOLUSD",1749767678953,15.13538846,152.35,152.31,15.13538846]
["bitfinex","SOLUSD",1749767679113,15.13538846,152.37,152.33,15.13538846]
["bitfinex","SOLUSD",1749767679312,15.13538846,152.38,152.34,15.13538846]
["bitfinex","SOLUSD",1749767679528,21.69766693,152.39,152.34,15.13538846]
["bitfinex","SOLUSD",1749767679709,47.69766693,152.39,152.34,15.13538846]
["bitfinex","SOLUSD",1749767679915,21.69766693,152.39,152.34,15.13538846]
["bitfinex","SOLUSD",1749767680113,15.13538846,152.38,152.34,15.13538846]
["bitfinex","SOLUSD",1749767680310,15.13538846,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749767680615,15.13538846,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1749767682528,6.56340246,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1749767682755,21.69879092,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1749767683119,6.56340246,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1749767683511,15.13538846,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1749767684429,21.69922173,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1749767684824,6.56383327,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1749767686217,15.13538846,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749767686423,15.13538846,152.34,152.3,46.69613357]
["bitfinex","SOLUSD",1749767686847,21.69922173,152.35,152.3,34.21152203]
["bitfinex","SOLUSD",1749767687227,6.56383327,152.35,152.3,34.21152203]
["bitfinex","SOLUSD",1749767687429,41.13538846,152.36,152.31,15.13538846]
["bitfinex","SOLUSD",1749767688350,21.69922173,152.35,152.3,19.07613357]
["bitfinex","SOLUSD",1749767688557,21.69922173,152.35,152.3,34.21152203]
["bitfinex","SOLUSD",1749767688853,15.13538846,152.33,152.29,6.26]
["bitfinex","SOLUSD",1749767689031,15.13538846,152.32,152.29,6.26]
["bitfinex","SOLUSD",1749767689942,15.13538846,152.33,152.29,6.26]
["bitfinex","SOLUSD",1749767690335,21.70047499,152.33,152.29,6.26]
["bitfinex","SOLUSD",1749767691124,15.13538846,152.32,152.29,6.26]
["bitfinex","SOLUSD",1749767692452,15.13538846,152.33,152.29,21.39538846]
["bitfinex","SOLUSD",1749767692755,15.13538846,152.32,152.29,6.26]
["bitfinex","SOLUSD",1749767693152,22.97341646,152.35,152.29,6.26]
["bitfinex","SOLUSD",1749767693342,15.13538846,152.33,152.29,6.26]
["bitfinex","SOLUSD",1749767693540,15.13538846,152.32,152.29,6.26]
["bitfinex","SOLUSD",1749767695751,21.70072197,152.32,152.29,6.26]
["bitfinex","SOLUSD",1749767696756,6.56533351,152.32,152.29,6.26]
["bitfinex","SOLUSD",1749767697435,21.70072197,152.32,152.29,6.26]
["bitfinex","SOLUSD",1749767700760,6.56533351,152.32,152.29,6.26]
["bitfinex","SOLUSD",1749767701266,21.70072197,152.32,152.28,15.13538846]
["bitfinex","SOLUSD",1749767702954,21.70072197,152.32,152.27,15.56187317]
["bitfinex","SOLUSD",1749767703155,15.13538846,152.28,152.26,0.14216157]
["bitfinex","SOLUSD",1749767703834,15.13538846,152.3,152.26,15.27755003]
["bitfinex","SOLUSD",1749767704039,4.84089065,152.32,152.28,15.27755003]
["bitfinex","SOLUSD",1749767704341,7.58259594,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1749767704535,4.84548489,152.36,152.34,15.13538846]
["bitfinex","SOLUSD",1749767704734,4.84548489,152.37,152.34,15.13538846]
["bitfinex","SOLUSD",1749767705068,7.27559102,152.36,152.34,15.13538846]
["bitfinex","SOLUSD",1749767705263,41.13538846,152.39,152.34,15.13538846]
["bitfinex","SOLUSD",1749767705264,4.84548489,152.38,152.34,15.13538846]
["bitfinex","SOLUSD",1749767705445,26.5434196,152.38,152.34,15.27755003]
["bitfinex","SOLUSD",1749767705645,7.27552687,152.37,152.34,15.27755003]
["bitfinex","SOLUSD",1749767705846,4.84548489,152.37,152.34,15.27755003]
["bitfinex","SOLUSD",1749767706044,2.43003035,152.36,152.34,15.27755003]
["bitfinex","SOLUSD",1749767706363,2.43007876,152.35,152.34,15.27755003]
["bitfinex","SOLUSD",1749767706567,4.84548489,152.38,152.34,15.27755003]
["bitfinex","SOLUSD",1749767706758,2.4302116,152.37,152.34,15.27755003]
["bitfinex","SOLUSD",1749767706955,2.43023976,152.36,152.34,15.27755003]
["bitfinex","SOLUSD",1749767707268,4.84548489,152.38,152.34,15.27755003]
["bitfinex","SOLUSD",1749767707460,2.43014573,152.37,152.36,19.07613357]
["bitfinex","SOLUSD",1749767707656,7.27732406,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1749767707863,2.43039371,152.4,152.37,15.27755003]
["bitfinex","SOLUSD",1749767708238,2.43041424,152.39,152.37,15.27755003]
["bitfinex","SOLUSD",1749767708443,2.43040867,152.4,152.37,15.27755003]
["bitfinex","SOLUSD",1749767708644,2.43044364,152.39,152.37,15.27755003]
["bitfinex","SOLUSD",1749767708864,2.43045736,152.41,152.37,15.27755003]
["bitfinex","SOLUSD",1749767709071,2.43045736,152.4,152.37,15.27755003]
["bitfinex","SOLUSD",1749767709368,19.98226806,152.42,152.39,15.13538846]
["bitfinex","SOLUSD",1749767709369,4.8468796,152.42,152.39,15.13538846]
["bitfinex","SOLUSD",1749767709552,21.69548912,152.44,152.39,15.13538846]
["bitfinex","SOLUSD",1749767709553,2.43068539,152.41,152.39,15.13538846]
["bitfinex","SOLUSD",1749767709757,4.8468796,152.43,152.39,15.13538846]
["bitfinex","SOLUSD",1749767709971,2.43067081,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1749767710175,2.43062466,152.41,152.39,0.14216157]
["bitfinex","SOLUSD",1749767710345,2.43060396,152.4,152.39,0.14216157]
["bitfinex","SOLUSD",1749767710545,2.43061072,152.41,152.39,0.14216157]
["bitfinex","SOLUSD",1749767710759,15.13538846,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1749767710960,2.43061244,152.41,152.39,0.14216157]
["bitfinex","SOLUSD",1749767711170,2.43063217,152.4,152.38,27.5]
["bitfinex","SOLUSD",1749767711349,15.13538846,152.4,152.38,27.5]
["bitfinex","SOLUSD",1749767711557,15.13538846,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1749767711763,15.13538846,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1749767711965,2.43056447,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1749767712158,2.43055481,152.4,152.37,15.27755003]
["bitfinex","SOLUSD",1749767712570,2.4305467,152.41,152.37,15.27755003]
["bitfinex","SOLUSD",1749767712754,21.69637397,152.42,152.37,15.27755003]
["bitfinex","SOLUSD",1749767713346,2.4306517,152.41,152.37,15.27755003]
["bitfinex","SOLUSD",1749767713542,21.69637397,152.42,152.37,15.27755003]
["bitfinex","SOLUSD",1749767714058,8.99202971,152.41,152.37,15.27755003]
["bitfinex","SOLUSD",1749767714258,2.4306436,152.4,152.37,15.27755003]
["bitfinex","SOLUSD",1749767714768,2.43079169,152.41,152.39,15.27755003]
["bitfinex","SOLUSD",1749767714960,15.13538846,152.44,152.4,15.13538846]
["bitfinex","SOLUSD",1749767715269,2.43159273,152.43,152.39,18.79181043]
["bitfinex","SOLUSD",1749767715458,6.56000058,152.44,152.38,42.59538846]
["bitfinex","SOLUSD",1749767715651,15.13538846,152.43,152.38,42.59538846]
["bitfinex","SOLUSD",1749767715969,2.43165767,152.42,152.38,42.59538846]
["bitfinex","SOLUSD",1749767716143,2.43165767,152.41,152.39,15.13538846]
["bitfinex","SOLUSD",1749767716354,21.69595355,152.43,152.39,15.13538846]
["bitfinex","SOLUSD",1749767716674,2.43177765,152.42,152.39,15.13538846]
["bitfinex","SOLUSD",1749767716873,2.43177673,152.41,152.39,15.13538846]
["bitfinex","SOLUSD",1749767717048,2.43177673,152.42,152.39,15.13538846]
["bitfinex","SOLUSD",1749767717381,21.69595355,152.43,152.39,15.13538846]
["bitfinex","SOLUSD",1749767717668,2.43185991,152.42,152.39,15.13538846]
["bitfinex","SOLUSD",1749767717879,2.43185991,152.41,152.39,15.13538846]
["bitfinex","SOLUSD",1749767718060,2.43185991,152.42,152.39,15.13538846]
["bitfinex","SOLUSD",1749767718259,2.43185991,152.41,152.39,15.13538846]
["bitfinex","SOLUSD",1749767718460,2.43195263,152.42,152.39,15.13538846]
["bitfinex","SOLUSD",1749767718771,21.69578356,152.43,152.39,15.13538846]
["bitfinex","SOLUSD",1749767719068,6.5603951,152.43,152.39,15.13538846]
["bitfinex","SOLUSD",1749767719272,21.69578356,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1749767719661,21.69550708,152.44,152.39,15.27755003]
["bitfinex","SOLUSD",1749767720383,15.13538846,152.44,152.39,33.92719889]
["bitfinex","SOLUSD",1749767720576,26.53362633,152.45,152.4,15.13538846]
["bitfinex","SOLUSD",1749767722188,21.69501353,152.45,152.4,15.13538846]
["bitfinex","SOLUSD",1749767723756,6.56038837,152.43,152.4,15.13538846]
["bitfinex","SOLUSD",1749767724774,6.55909746,152.46,152.42,15.27755003]
["bitfinex","SOLUSD",1749767724960,6.55909746,152.46,152.43,21.23538846]
["bitfinex","SOLUSD",1749767725298,19.96519692,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1749767725299,6.55873433,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749767725681,21.69412279,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749767726083,15.13538846,152.46,152.43,6.1]
["bitfinex","SOLUSD",1749767726262,15.13538846,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767728266,21.69534647,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767730691,47.69534647,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767740466,50.12560744,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767740671,50.12566563,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767740989,50.1257317,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767741192,47.69534647,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767741382,50.12584736,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767741581,50.12584839,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767741793,47.69534647,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767741976,50.12575462,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767742178,50.12575051,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767742497,50.12575575,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767742684,34.99036729,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767742886,8.99039996,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749767743091,21.69534647,152.44,152.4,0.14216157]
["bitfinex","SOLUSD",1749767743394,2.43062627,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1749767743606,17.56602469,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1749767743784,15.13538846,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1749767744103,17.5660943,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1749767744300,17.5661028,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1749767744479,15.13538846,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1749767744679,6.56081879,152.42,152.4,0.14216157]
["bitfinex","SOLUSD",1749767746404,2.43062584,152.43,152.4,15.27755003]
["bitfinex","SOLUSD",1749767746595,2.43062876,152.44,152.4,15.27755003]
["bitfinex","SOLUSD",1749767746794,8.99101691,152.43,152.4,15.27755003]
["bitfinex","SOLUSD",1749767746993,8.99106273,152.43,152.4,15.27755003]
["bitfinex","SOLUSD",1749767747201,8.99106186,152.43,152.4,15.27755003]
["bitfinex","SOLUSD",1749767747607,6.56038837,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1749767747904,6.56038837,152.43,152.4,15.27755003]
["bitfinex","SOLUSD",1749767748111,8.99108148,152.43,152.4,15.27755003]
["bitfinex","SOLUSD",1749767748290,6.56038837,152.43,152.4,15.27755003]
["bitfinex","SOLUSD",1749767748613,8.9910743,152.43,152.4,15.27755003]
["bitfinex","SOLUSD",1749767749006,8.9910658,152.43,152.4,15.27755003]
["bitfinex","SOLUSD",1749767749306,6.5600045,152.44,152.41,15.13538846]
["bitfinex","SOLUSD",1749767750209,6.5600045,152.44,152.4,18.79181043]
["bitfinex","SOLUSD",1749767750392,15.13538846,152.43,152.4,18.79181043]
["bitfinex","SOLUSD",1749767750808,17.56604599,152.43,152.4,18.79181043]
["bitfinex","SOLUSD",1749767751009,6.56081879,152.42,152.4,18.79181043]
["bitfinex","SOLUSD",1749767751511,6.56081879,152.42,152.4,24.89181043]
["bitfinex","SOLUSD",1749767753394,21.69534647,152.44,152.4,24.89181043]
["bitfinex","SOLUSD",1749767753610,2.4304399,152.43,152.41,15.4197116]
["bitfinex","SOLUSD",1749767753797,7.27930542,152.46,152.43,0.28432314]
["bitfinex","SOLUSD",1749767754003,2.43095378,152.45,152.44,15.27755003]
["bitfinex","SOLUSD",1749767754212,6.55880864,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749767754409,2.43101433,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1749767754605,4.84845575,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749767754788,2.43103666,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1749767755189,2.43109631,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1749767755393,2.43109631,152.46,152.44,15.27755003]
["bitfinex","SOLUSD",1749767755614,2.43109631,152.46,152.42,27.32]
["bitfinex","SOLUSD",1749767755615,2.43109631,152.47,152.45,34.21152203]
["bitfinex","SOLUSD",1749767755915,2.4314709,152.48,152.46,42.59755003]
["bitfinex","SOLUSD",1749767756086,7.27992665,152.5,152.48,0.14216157]
["bitfinex","SOLUSD",1749767756291,6.55713004,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1749767756292,26.54097425,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1749767756489,2.43164409,152.5,152.48,0.14216157]
["bitfinex","SOLUSD",1749767756708,2.43166415,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1749767756888,2.4317312,152.5,152.48,0.14216157]
["bitfinex","SOLUSD",1749767757089,2.43175348,152.5,152.48,0.14216157]
["bitfinex","SOLUSD",1749767757289,6.55713004,152.51,152.48,15.27755003]
["bitfinex","SOLUSD",1749767757622,6.55667759,152.52,152.48,15.27755003]
["bitfinex","SOLUSD",1749767758120,6.55615053,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1749767758999,6.55615053,152.53,152.5,15.27755003]
["bitfinex","SOLUSD",1749767759990,32.55481393,152.56,152.52,15.27755003]
["bitfinex","SOLUSD",1749767760212,15.13538846,152.54,152.5,18.64964886]
["bitfinex","SOLUSD",1749767760514,15.13538846,152.53,152.51,0.14216157]
["bitfinex","SOLUSD",1749767760703,15.13538846,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1749767761117,15.13538846,152.53,152.51,0.14216157]
["bitfinex","SOLUSD",1749767761620,21.6914089,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1749767763097,6.55602044,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1749767763629,6.55538027,152.55,152.51,0.42648471]
["bitfinex","SOLUSD",1749767763833,6.06005714,152.6,152.53,34.21152203]
["bitfinex","SOLUSD",1749767763998,21.6884684,152.6,152.55,15.13538846]
["bitfinex","SOLUSD",1749767764520,15.13538846,152.59,152.55,15.13538846]
["bitfinex","SOLUSD",1749767764731,15.13538846,152.59,152.54,15.27755003]
["bitfinex","SOLUSD",1749767765226,15.13538846,152.59,152.55,15.13538846]
["bitfinex","SOLUSD",1749767765424,6.55307994,152.6,152.56,15.27755003]
["bitfinex","SOLUSD",1749767765729,6.55307994,152.6,152.56,15.13538846]
["bitfinex","SOLUSD",1749767766028,21.68818311,152.61,152.56,15.13538846]
["bitfinex","SOLUSD",1749767766234,6.55279465,152.61,152.54,0.14216157]
["bitfinex","SOLUSD",1749767766398,21.68861319,152.6,152.55,15.13538846]
["bitfinex","SOLUSD",1749767766597,15.13538846,152.59,152.54,15.27755003]
["bitfinex","SOLUSD",1749767766811,15.13538846,152.57,152.54,0.14216157]
["bitfinex","SOLUSD",1749767767230,6.55322473,152.6,152.54,0.14216157]
["bitfinex","SOLUSD",1749767767530,15.13538846,152.59,152.54,15.27755003]
["bitfinex","SOLUSD",1749767767904,15.13538846,152.58,152.54,15.27755003]
["bitfinex","SOLUSD",1749767768424,15.13538846,152.56,152.54,0.14216157]
["bitfinex","SOLUSD",1749767768922,21.69047019,152.56,152.51,15.13538846]
["bitfinex","SOLUSD",1749767769122,21.69047019,152.56,152.52,19.07613357]
["bitfinex","SOLUSD",1749767769324,15.13538846,152.54,152.5,6.06]
["bitfinex","SOLUSD",1749767769537,15.13538846,152.53,152.5,6.06]
["bitfinex","SOLUSD",1749767769824,15.13538846,152.52,152.5,6.06]
["bitfinex","SOLUSD",1749767771007,21.69176304,152.53,152.5,6.06]
["bitfinex","SOLUSD",1749767771602,26.0,152.58,152.51,0.14216157]
["bitfinex","SOLUSD",1749767771603,15.13538846,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1749767772102,6.55436848,152.57,152.51,33.92719889]
["bitfinex","SOLUSD",1749767772310,15.13538846,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1749767773322,6.55403319,152.58,152.54,15.13538846]
["bitfinex","SOLUSD",1749767773643,21.68942165,152.58,152.54,15.13538846]
["bitfinex","SOLUSD",1749767774513,6.55403319,152.58,152.54,15.13538846]
["bitfinex","SOLUSD",1749767774711,1.5434,152.63,152.57,15.27755003]
["bitfinex","SOLUSD",1749767774923,15.13538846,152.61,152.57,15.27755003]
["bitfinex","SOLUSD",1749767776050,8.09529554,152.63,152.59,15.13538846]
["bitfinex","SOLUSD",1749767776209,23.230684,152.63,152.59,15.13538846]
["bitfinex","SOLUSD",1749767776408,23.230684,152.63,152.58,15.13538846]
["bitfinex","SOLUSD",1749767777431,15.13538846,152.61,152.57,33.92719889]
["bitfinex","SOLUSD",1749767777864,15.13538846,152.62,152.58,15.13538846]
["bitfinex","SOLUSD",1749767778213,15.13538846,152.62,152.59,0.14216157]
["bitfinex","SOLUSD",1749767778737,23.230684,152.63,152.59,0.14216157]
["bitfinex","SOLUSD",1749767778912,6.55151132,152.64,152.59,21.33755003]
["bitfinex","SOLUSD",1749767779233,21.68689978,152.64,152.6,15.13538846]
["bitfinex","SOLUSD",1749767779824,21.68689978,152.64,152.59,21.33755003]
["bitfinex","SOLUSD",1749767782019,6.55151132,152.64,152.59,21.33755003]
["bitfinex","SOLUSD",1749767782348,16.37594017,152.67,152.62,15.27755003]
["bitfinex","SOLUSD",1749767782349,2.43573624,152.63,152.62,15.27755003]
["bitfinex","SOLUSD",1749767782524,2.43590505,152.63,152.62,15.27755003]
["bitfinex","SOLUSD",1749767783023,23.33203961,152.68,152.62,15.27755003]
["bitfinex","SOLUSD",1749767783227,2.43597592,152.67,152.63,15.13538846]
["bitfinex","SOLUSD",1749767783460,15.13538846,152.66,152.62,15.27755003]
["bitfinex","SOLUSD",1749767783672,2.4359746,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1749767783957,21.6858937,152.66,152.62,15.27755003]
["bitfinex","SOLUSD",1749767784127,15.13538846,152.64,152.59,6.12]
["bitfinex","SOLUSD",1749767784329,15.13538846,152.64,152.6,0.14216157]
["bitfinex","SOLUSD",1749767784647,32.55051557,152.66,152.6,15.27755003]
["bitfinex","SOLUSD",1749767784648,2.43577323,152.63,152.6,15.27755003]
["bitfinex","SOLUSD",1749767784824,15.13538846,152.65,152.61,15.13538846]
["bitfinex","SOLUSD",1749767785024,32.55051557,152.66,152.59,6.12]
["bitfinex","SOLUSD",1749767785025,2.43574686,152.64,152.59,6.12]
["bitfinex","SOLUSD",1749767785225,17.57118055,152.63,152.59,21.25538846]
["bitfinex","SOLUSD",1749767785420,15.13538846,152.63,152.59,6.12]
["bitfinex","SOLUSD",1749767786022,21.6873822,152.63,152.59,6.12]
["bitfinex","SOLUSD",1749767786219,2.43580435,152.62,152.59,6.12]
["bitfinex","SOLUSD",1749767786459,21.6873822,152.63,152.59,6.12]
["bitfinex","SOLUSD",1749767786660,2.43580302,152.62,152.59,6.12]
["bitfinex","SOLUSD",1749767786833,21.6873822,152.63,152.59,21.25538846]
["bitfinex","SOLUSD",1749767787136,2.4357967,152.62,152.59,21.25538846]
["bitfinex","SOLUSD",1749767787342,21.6873822,152.63,152.59,21.25538846]
["bitfinex","SOLUSD",1749767787543,2.43579717,152.62,152.59,6.12]
["bitfinex","SOLUSD",1749767787762,21.6873822,152.63,152.59,21.25538846]
["bitfinex","SOLUSD",1749767788132,2.43583218,152.62,152.59,21.25538846]
["bitfinex","SOLUSD",1749767788336,15.13538846,152.62,152.59,6.12]
["bitfinex","SOLUSD",1749767788651,21.6873822,152.63,152.59,6.12]
["bitfinex","SOLUSD",1749767789025,2.43574505,152.62,152.59,6.12]
["bitfinex","SOLUSD",1749767789251,15.13538846,152.62,152.59,6.12]
["bitfinex","SOLUSD",1749767789633,15.13538846,152.6,152.59,6.12]
["bitfinex","SOLUSD",1749767789831,15.13538846,152.6,152.53,18.64964886]
["bitfinex","SOLUSD",1749767790060,15.13538846,152.56,152.52,6.12]
["bitfinex","SOLUSD",1749767790363,15.13538846,152.55,152.52,6.12]
["bitfinex","SOLUSD",1749767790669,15.13538846,152.55,152.52,24.76964886]
["bitfinex","SOLUSD",1749767790833,15.13538846,152.55,152.53,0.14216157]
["bitfinex","SOLUSD",1749767791036,15.13538846,152.55,152.52,24.76964886]
["bitfinex","SOLUSD",1749767791331,15.13538846,152.56,152.52,24.76964886]
["bitfinex","SOLUSD",1749767791551,15.13538846,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1749767791943,15.13538846,152.56,152.52,24.76964886]
["bitfinex","SOLUSD",1749767792328,15.13538846,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1749767792953,21.69024249,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1749767794243,6.55393891,152.58,152.53,0.14216157]
["bitfinex","SOLUSD",1749767794546,15.13538846,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1749767796759,6.5547507,152.57,152.53,0.14216157]
["bitfinex","SOLUSD",1749767796964,21.69013916,152.57,152.53,0.14216157]
["bitfinex","SOLUSD",1749767797769,15.13538846,152.55,152.53,0.14216157]
["bitfinex","SOLUSD",1749767798064,6.55481258,152.56,152.52,6.12]
["bitfinex","SOLUSD",1749767798065,15.13538846,152.54,152.52,6.12]
["bitfinex","SOLUSD",1749767798568,15.13538846,152.58,152.53,34.21152203]
["bitfinex","SOLUSD",1749767798753,15.13538846,152.56,152.53,19.07613357]
["bitfinex","SOLUSD",1749767799645,15.13538846,152.57,152.53,19.07613357]
["bitfinex","SOLUSD",1749767800042,21.68997778,152.57,152.53,19.07613357]
["bitfinex","SOLUSD",1749767800844,15.13538846,152.56,152.53,19.07613357]
["bitfinex","SOLUSD",1749767802266,2.43181282,152.55,152.53,19.07613357]
["bitfinex","SOLUSD",1749767802451,21.68997778,152.57,152.53,19.07613357]
["bitfinex","SOLUSD",1749767802773,17.56717997,152.56,152.53,19.07613357]
["bitfinex","SOLUSD",1749767803071,15.13538846,152.57,152.53,19.07613357]
["bitfinex","SOLUSD",1749767803267,2.4318722,152.56,152.53,19.07613357]
["bitfinex","SOLUSD",1749767803453,15.13538846,152.57,152.53,19.07613357]
["bitfinex","SOLUSD",1749767803648,2.43187257,152.56,152.53,19.07613357]
["bitfinex","SOLUSD",1749767803869,15.13538846,152.56,152.53,19.07613357]
["bitfinex","SOLUSD",1749767804867,21.68988046,152.57,152.53,19.07613357]
["bitfinex","SOLUSD",1749767805046,2.43168906,152.56,152.53,19.07613357]
["bitfinex","SOLUSD",1749767805241,21.68988046,152.57,152.53,19.07613357]
["bitfinex","SOLUSD",1749767805456,15.13538846,152.56,152.53,0.14216157]
["bitfinex","SOLUSD",1749767805767,6.554492,152.57,152.52,94.62]
["bitfinex","SOLUSD",1749767805768,15.13538846,152.54,152.52,94.62]
["bitfinex","SOLUSD",1749767805972,15.13538846,152.53,152.52,94.62]
["bitfinex","SOLUSD",1749767806171,17.56657644,152.53,152.52,94.62]
["bitfinex","SOLUSD",1749767806472,17.56658945,152.53,152.52,94.62]
["bitfinex","SOLUSD",1749767806676,15.13538846,152.53,152.52,94.62]
["bitfinex","SOLUSD",1749767806858,17.56646248,152.53,152.52,94.62]
["bitfinex","SOLUSD",1749767807148,15.13538846,152.53,152.52,94.62]
["bitfinex","SOLUSD",1749767807561,16.38592121,152.57,152.52,94.62]
["bitfinex","SOLUSD",1749767807772,15.13538846,152.54,152.52,94.62]
["bitfinex","SOLUSD",1749767808567,6.55479811,152.56,152.52,94.62]
["bitfinex","SOLUSD",1749767808746,15.13538846,152.54,152.52,94.62]
["bitfinex","SOLUSD",1749767809066,21.69147578,152.53,152.52,94.62]
["bitfinex","SOLUSD",1749767809772,21.69147578,152.53,152.52,6.12]
["bitfinex","SOLUSD",1749767810182,21.69147578,152.53,152.45,88.5]
["bitfinex","SOLUSD",1749767810383,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767810548,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767812691,15.13538846,152.48,152.46,33.48]
["bitfinex","SOLUSD",1749767813068,15.13538846,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1749767813460,15.13538846,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1749767813666,15.13538846,152.48,152.46,33.48]
["bitfinex","SOLUSD",1749767814066,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767814264,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767816768,21.69405573,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767817194,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767817488,21.69368157,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767817901,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767821103,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767821273,6.55838013,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767821473,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767822396,21.69405573,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767822988,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767823198,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767824486,26.0,152.51,152.46,6.12]
["bitfinex","SOLUSD",1749767824698,15.13538846,152.5,152.46,48.57538846]
["bitfinex","SOLUSD",1749767824902,32.55698792,152.51,152.46,48.57538846]
["bitfinex","SOLUSD",1749767825087,15.13538846,152.5,152.46,48.57538846]
["bitfinex","SOLUSD",1749767825697,6.55698792,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1749767825899,15.13538846,152.52,152.48,15.13538846]
["bitfinex","SOLUSD",1749767826201,15.13538846,152.52,152.47,18.79181043]
["bitfinex","SOLUSD",1749767826389,15.13538846,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1749767826597,21.69242673,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1749767826998,6.55703827,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1749767827200,15.13538846,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1749767827574,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767827779,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767828699,21.69405573,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767829081,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767829788,6.55843181,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767829979,21.69382027,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767832506,26.0,152.51,152.46,6.12]
["bitfinex","SOLUSD",1749767832688,15.13538846,152.5,152.46,6.12]
["bitfinex","SOLUSD",1749767832889,15.13538846,152.49,152.46,6.12]
["bitfinex","SOLUSD",1749767833090,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767833293,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767833495,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767834207,6.55767064,152.5,152.46,6.12]
["bitfinex","SOLUSD",1749767834393,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767834711,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767834905,6.55608732,152.53,152.46,33.44]
["bitfinex","SOLUSD",1749767835081,15.13538846,152.5,152.46,33.44]
["bitfinex","SOLUSD",1749767835275,51.3607609,152.53,152.46,33.44]
["bitfinex","SOLUSD",1749767835276,15.13538846,152.49,152.46,33.44]
["bitfinex","SOLUSD",1749767836684,21.6930168,152.5,152.46,33.44]
["bitfinex","SOLUSD",1749767837943,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767838985,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767839407,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767840307,22.94888355,152.52,152.46,6.12]
["bitfinex","SOLUSD",1749767840505,15.13538846,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767841807,6.55825601,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767842023,21.69364447,152.48,152.46,6.12]
["bitfinex","SOLUSD",1749767842990,15.13538846,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767843507,47.69405573,152.47,152.46,6.12]
["bitfinex","SOLUSD",1749767843693,64.09072392,152.47,152.39,6.08]
["bitfinex","SOLUSD",1749767843895,64.09072392,152.47,152.32,6.3994]
["bitfinex","SOLUSD",1749767843896,56.27077692,152.4,152.32,6.3994]
["bitfinex","SOLUSD",1749767844095,15.13538846,152.36,152.32,48.85478846]
["bitfinex","SOLUSD",1749767844294,15.13538846,152.37,152.33,34.21152203]
["bitfinex","SOLUSD",1749767844496,15.13538846,152.37,152.33,33.78503732]
["bitfinex","SOLUSD",1749767844711,15.13538846,152.37,152.33,45.96964886]
["bitfinex","SOLUSD",1749767844928,15.13538846,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749767845289,15.13538846,152.37,152.33,45.96964886]
["bitfinex","SOLUSD",1749767845587,26.0,152.4,152.34,0.14216157]
["bitfinex","SOLUSD",1749767845588,15.13538846,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1749767845795,15.13538846,152.38,152.34,0.42648471]
["bitfinex","SOLUSD",1749767846389,15.13538846,152.37,152.34,0.42648471]
["bitfinex","SOLUSD",1749767847817,15.13538846,152.37,152.34,6.99040959]
["bitfinex","SOLUSD",1749767848004,15.13538846,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1749767848201,15.13538846,152.41,152.38,0.14216157]
["bitfinex","SOLUSD",1749767848916,15.13538846,152.42,152.38,0.42648471]
["bitfinex","SOLUSD",1749767849093,15.13538846,152.42,152.4,0.14216157]
["bitfinex","SOLUSD",1749767850101,15.13538846,152.41,152.38,0.28432314]
["bitfinex","SOLUSD",1749767850306,15.13538846,152.4,152.39,6.06]
["bitfinex","SOLUSD",1749767851701,15.13538846,152.41,152.39,6.06]
["bitfinex","SOLUSD",1749767851903,15.13538846,152.42,152.39,6.06]
["bitfinex","SOLUSD",1749767852397,15.13538846,152.41,152.39,6.06]
["bitfinex","SOLUSD",1749767853722,15.13538846,152.4,152.39,6.06]
["bitfinex","SOLUSD",1749767857721,21.69706825,152.4,152.39,6.06]
["bitfinex","SOLUSD",1749767860330,21.69706825,152.4,152.35,0.42648471]
["bitfinex","SOLUSD",1749767860539,15.13538846,152.39,152.35,0.42648471]
["bitfinex","SOLUSD",1749767861711,15.13538846,152.38,152.35,0.42648471]
["bitfinex","SOLUSD",1749767862240,15.13538846,152.39,152.35,0.42648471]
["bitfinex","SOLUSD",1749767863715,15.13538846,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1749767866223,21.69711938,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1749767866425,15.13538846,152.39,152.37,0.14216157]
["bitfinex","SOLUSD",1749767867347,6.56137246,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1749767867638,15.13538846,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1749767867808,15.13538846,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1749767868014,15.13538846,152.44,152.39,15.56187317]
["bitfinex","SOLUSD",1749767868241,15.13538846,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1749767868531,15.13538846,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1749767868733,15.13538846,152.47,152.43,0.42648471]
["bitfinex","SOLUSD",1749767869236,15.13538846,152.47,152.43,15.56187317]
["bitfinex","SOLUSD",1749767869423,15.13538846,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1749767869727,15.13538846,152.44,152.41,33.38]
["bitfinex","SOLUSD",1749767869932,15.13538846,152.43,152.41,33.38]
["bitfinex","SOLUSD",1749767870132,6.55909746,152.46,152.41,33.38]
["bitfinex","SOLUSD",1749767870312,15.13538846,152.44,152.39,34.21152203]
["bitfinex","SOLUSD",1749767870500,6.55909746,152.46,152.41,0.14216157]
["bitfinex","SOLUSD",1749767870501,15.13538846,152.43,152.41,0.14216157]
["bitfinex","SOLUSD",1749767873436,21.69591703,152.43,152.41,0.14216157]
["bitfinex","SOLUSD",1749767873651,15.13538846,152.42,152.39,33.38]
["bitfinex","SOLUSD",1749767875334,15.13538846,152.42,152.39,6.06]
["bitfinex","SOLUSD",1749767876024,15.13538846,152.41,152.39,6.06]
["bitfinex","SOLUSD",1749767878333,21.69665049,152.41,152.39,6.06]
["bitfinex","SOLUSD",1749767880340,15.13538846,152.4,152.39,6.06]
["bitfinex","SOLUSD",1749767881323,6.56126203,152.41,152.39,6.06]
["bitfinex","SOLUSD",1749767881530,15.13538846,152.4,152.39,6.06]
["bitfinex","SOLUSD",1749767882353,21.69706825,152.4,152.39,6.06]
["bitfinex","SOLUSD",1749767883727,24.11646877,152.4,152.39,6.06]
["bitfinex","SOLUSD",1749767883921,21.69706825,152.4,152.39,6.06]
["bitfinex","SOLUSD",1749767884118,44.08668543,152.4,152.39,6.06]
["bitfinex","SOLUSD",1749767884453,60.49070597,152.4,152.32,52.02964886]
["bitfinex","SOLUSD",1749767884746,15.13538846,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1749767885045,15.13538846,152.35,152.33,0.42648471]
["bitfinex","SOLUSD",1749767885818,15.13538846,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1749767886123,15.13538846,152.34,152.32,24.70964886]
["bitfinex","SOLUSD",1749767886324,15.13538846,152.34,152.33,0.14216157]
["bitfinex","SOLUSD",1749767886951,21.69973757,152.34,152.32,6.06]
["bitfinex","SOLUSD",1749767887265,15.13538846,152.33,152.32,6.06]
["bitfinex","SOLUSD",1749767888662,21.70008352,152.33,152.32,6.06]
["bitfinex","SOLUSD",1749767889845,6.56469506,152.33,152.32,6.06]
["bitfinex","SOLUSD",1749767890479,21.70008352,152.33,152.32,6.06]
["bitfinex","SOLUSD",1749767894159,6.56469506,152.33,152.32,6.06]
["bitfinex","SOLUSD",1749767894385,21.70008352,152.33,152.32,6.06]
["bitfinex","SOLUSD",1749767905391,6.56469506,152.33,152.32,6.06]
["bitfinex","SOLUSD",1749767905690,26.0,152.37,152.32,6.06]
["bitfinex","SOLUSD",1749767905860,15.13538846,152.36,152.32,6.06]
["bitfinex","SOLUSD",1749767906494,21.69879092,152.36,152.32,6.06]
["bitfinex","SOLUSD",1749767906667,15.13538846,152.35,152.32,6.06]
["bitfinex","SOLUSD",1749767907061,21.69929913,152.35,152.32,6.06]
["bitfinex","SOLUSD",1749767907285,6.56372569,152.36,152.32,21.19538846]
["bitfinex","SOLUSD",1749767907459,6.56299186,152.37,152.33,15.27755003]
["bitfinex","SOLUSD",1749767908363,21.69838032,152.37,152.33,15.27755003]
["bitfinex","SOLUSD",1749767908564,15.13538846,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1749767908784,6.56299186,152.37,152.32,6.06]
["bitfinex","SOLUSD",1749767908785,15.13538846,152.35,152.32,6.06]
["bitfinex","SOLUSD",1749767908980,15.13538846,152.34,152.32,6.06]
["bitfinex","SOLUSD",1749767909579,15.13538846,152.35,152.32,6.06]
["bitfinex","SOLUSD",1749767910300,15.13538846,152.34,152.32,6.06]
["bitfinex","SOLUSD",1749767910600,15.13538846,152.33,152.32,6.06]
["bitfinex","SOLUSD",1749767910979,21.69996445,152.34,152.32,6.06]
["bitfinex","SOLUSD",1749767916674,15.13538846,152.33,152.32,6.06]
["bitfinex","SOLUSD",1749767916983,41.13538846,152.33,152.32,6.06]
["bitfinex","SOLUSD",1749767919200,6.56512605,152.32,152.27,88.5]
["bitfinex","SOLUSD",1749767919369,15.13538846,152.31,152.27,0.14216157]
["bitfinex","SOLUSD",1749767920205,15.13538846,152.29,152.27,0.14216157]
["bitfinex","SOLUSD",1749767920615,38.11332963,152.32,152.21,95.06980845]
["bitfinex","SOLUSD",1749767920905,15.13538846,152.25,152.22,6.06]
["bitfinex","SOLUSD",1749767921269,21.70395134,152.25,152.22,6.06]
["bitfinex","SOLUSD",1749767922487,1.5129,152.3,152.23,15.27755003]
["bitfinex","SOLUSD",1749767922678,41.13538846,152.28,152.23,15.27755003]
["bitfinex","SOLUSD",1749767922882,41.13538846,152.28,152.23,0.14216157]
["bitfinex","SOLUSD",1749767922883,15.13538846,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749767923098,15.13538846,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749767923295,21.70342296,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749767923597,15.13538846,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1749767923782,21.70342296,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749767926503,21.70286547,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749767927506,15.13538846,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749767928477,17.56598524,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749767928898,21.70328501,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749767929110,15.13538846,152.25,152.23,0.14216157]
["bitfinex","SOLUSD",1749767929289,21.70328501,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749767929488,15.13538846,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749767930413,21.70277952,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749767930613,21.70277952,152.27,152.23,15.27755003]
["bitfinex","SOLUSD",1749767930794,28.64964886,152.35,152.25,15.13538846]
["bitfinex","SOLUSD",1749767930795,26.0,152.31,152.25,15.13538846]
["bitfinex","SOLUSD",1749767931121,15.13538846,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1749767931479,15.13538846,152.29,152.25,0.28432314]
["bitfinex","SOLUSD",1749767931795,15.13538846,152.29,152.25,0.42648471]
["bitfinex","SOLUSD",1749767932105,15.13538846,152.27,152.25,0.14216157]
["bitfinex","SOLUSD",1749767932287,15.13538846,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1749767934507,21.7022798,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1749767935204,6.56426414,152.34,152.27,18.64964886]
["bitfinex","SOLUSD",1749767935415,15.13538846,152.35,152.3,15.13538846]
["bitfinex","SOLUSD",1749767935713,15.13538846,152.36,152.31,15.13538846]
["bitfinex","SOLUSD",1749767935896,15.13538846,152.35,152.3,0.14216157]
["bitfinex","SOLUSD",1749767936102,15.13538846,152.35,152.3,15.27755003]
["bitfinex","SOLUSD",1749767936482,21.69927319,152.35,152.3,15.27755003]
["bitfinex","SOLUSD",1749767937909,6.56388473,152.35,152.3,15.27755003]
["bitfinex","SOLUSD",1749767938093,21.69927319,152.35,152.3,15.27755003]
["bitfinex","SOLUSD",1749767938787,6.56388473,152.35,152.31,15.13538846]
["bitfinex","SOLUSD",1749767939009,6.56388473,152.35,152.3,0.14216157]
["bitfinex","SOLUSD",1749767939190,21.69927319,152.35,152.31,15.13538846]
["bitfinex","SOLUSD",1749767939795,21.69927319,152.35,152.3,15.27755003]
["bitfinex","SOLUSD",1749767942019,21.69927319,152.35,152.3,0.14216157]
["bitfinex","SOLUSD",1749767942320,21.69985781,152.34,152.3,15.27755003]
["bitfinex","SOLUSD",1749767942630,6.56446935,152.34,152.31,15.13538846]
["bitfinex","SOLUSD",1749767942822,21.69940543,152.35,152.31,15.13538846]
["bitfinex","SOLUSD",1749767943523,26.0,152.36,152.32,15.13538846]
["bitfinex","SOLUSD",1749767943886,15.13538846,152.35,152.31,6.06]
["bitfinex","SOLUSD",1749767944119,21.70051451,152.32,152.31,6.06]
["bitfinex","SOLUSD",1749767948007,21.70051451,152.32,152.27,21.19538846]
["bitfinex","SOLUSD",1749767948205,15.13538846,152.31,152.27,21.19538846]
["bitfinex","SOLUSD",1749767948805,21.70107524,152.31,152.27,6.06]
["bitfinex","SOLUSD",1749767951818,21.70107524,152.31,152.27,21.19538846]
["bitfinex","SOLUSD",1749767952494,15.13538846,152.3,152.27,6.06]
["bitfinex","SOLUSD",1749767953322,21.70154959,152.3,152.27,6.06]
["bitfinex","SOLUSD",1749767956223,22.97794622,152.32,152.27,6.06]
["bitfinex","SOLUSD",1749767956519,15.13538846,152.3,152.27,6.06]
["bitfinex","SOLUSD",1749767956922,15.13538846,152.28,152.27,6.06]
["bitfinex","SOLUSD",1749767958298,21.70223899,152.28,152.27,6.06]
["bitfinex","SOLUSD",1749767962423,26.0,152.27,152.2,6.20216157]
["bitfinex","SOLUSD",1749767962727,15.13538846,152.23,152.2,6.20216157]
["bitfinex","SOLUSD",1749767963217,15.13538846,152.23,152.2,6.06]
["bitfinex","SOLUSD",1749767964428,6.56943896,152.22,152.2,6.06]
["bitfinex","SOLUSD",1749767966324,15.13538846,152.21,152.2,6.06]
["bitfinex","SOLUSD",1749767966531,21.70525903,152.21,152.2,6.06]
["bitfinex","SOLUSD",1749767967118,6.56987057,152.21,152.2,6.06]
["bitfinex","SOLUSD",1749767967326,21.70525903,152.21,152.2,6.06]
["bitfinex","SOLUSD",1749767967522,6.56957657,152.22,152.2,6.06]
["bitfinex","SOLUSD",1749767968319,21.70496503,152.22,152.2,6.06]
["bitfinex","SOLUSD",1749767968519,21.70353295,152.25,152.21,15.13538846]
["bitfinex","SOLUSD",1749767969224,21.70353295,152.25,152.2,21.19538846]
["bitfinex","SOLUSD",1749767970137,21.70353295,152.25,152.21,15.13538846]
["bitfinex","SOLUSD",1749767971214,21.70353295,152.25,152.2,21.19538846]
["bitfinex","SOLUSD",1749767972421,47.70321577,152.26,152.22,15.13538846]
["bitfinex","SOLUSD",1749767972830,6.56782731,152.26,152.22,15.13538846]
["bitfinex","SOLUSD",1749767973338,21.70284864,152.27,152.23,15.13538846]
["bitfinex","SOLUSD",1749767976345,21.70284864,152.27,152.22,15.27755003]
["bitfinex","SOLUSD",1749767977425,21.70284864,152.27,152.23,15.13538846]
["bitfinex","SOLUSD",1749767978124,15.13538846,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1749767978444,15.13538846,152.24,152.21,0.14216157]
["bitfinex","SOLUSD",1749767978651,21.70421566,152.24,152.2,48.53538846]
["bitfinex","SOLUSD",1749767979021,21.70421566,152.24,152.2,21.19538846]
["bitfinex","SOLUSD",1749767981352,6.5688272,152.24,152.2,21.19538846]
["bitfinex","SOLUSD",1749767981859,21.70421566,152.24,152.2,6.06]
["bitfinex","SOLUSD",1749767982142,15.13538846,152.23,152.2,6.06]
["bitfinex","SOLUSD",1749767982352,15.13538846,152.22,152.2,6.06]
["bitfinex","SOLUSD",1749767982921,6.5688272,152.24,152.2,21.19538846]
["bitfinex","SOLUSD",1749767983141,6.56641933,152.29,152.23,15.13538846]
["bitfinex","SOLUSD",1749767983351,21.70180779,152.29,152.21,33.828]
["bitfinex","SOLUSD",1749767983539,6.56641933,152.29,152.25,15.13538846]
["bitfinex","SOLUSD",1749767984023,15.13538846,152.28,152.22,19.07613357]
["bitfinex","SOLUSD",1749767984349,15.13538846,152.28,152.24,15.13538846]
["bitfinex","SOLUSD",1749767984548,15.13538846,152.28,152.22,0.14216157]
["bitfinex","SOLUSD",1749767984717,15.13538846,152.28,152.24,15.13538846]
["bitfinex","SOLUSD",1749767985126,6.5672818,152.27,152.24,15.13538846]
["bitfinex","SOLUSD",1749767986252,6.5672818,152.27,152.23,15.13538846]
["bitfinex","SOLUSD",1749767986854,6.56703768,152.28,152.24,15.13538846]
["bitfinex","SOLUSD",1749767990454,15.24997284,152.33,152.27,15.13538846]
["bitfinex","SOLUSD",1749767990637,9.21449624,152.33,152.31,15.13538846]
["bitfinex","SOLUSD",1749767990829,11.40480389,152.37,152.32,15.13538846]
["bitfinex","SOLUSD",1749767991028,11.40480389,152.37,152.3,6.06]
["bitfinex","SOLUSD",1749767991029,41.13538846,152.36,152.31,15.13538846]
["bitfinex","SOLUSD",1749767991224,15.13538846,152.35,152.3,6.06]
["bitfinex","SOLUSD",1749767991450,4.84158108,152.35,152.3,6.06]
["bitfinex","SOLUSD",1749767991635,15.13538846,152.34,152.3,6.06]
["bitfinex","SOLUSD",1749767992046,15.13538846,152.34,152.3,21.19538846]
["bitfinex","SOLUSD",1749767992436,15.13538846,152.35,152.3,21.19538846]
["bitfinex","SOLUSD",1749767992753,26.0,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749767993131,26.0,152.33,152.3,21.19538846]
["bitfinex","SOLUSD",1749767993660,21.69953217,152.35,152.3,21.19538846]
["bitfinex","SOLUSD",1749767993952,21.69953217,152.35,152.3,6.06]
["bitfinex","SOLUSD",1749767994128,21.69953217,152.35,152.3,21.19538846]
["bitfinex","SOLUSD",1749767995759,15.13538846,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749767996055,15.13538846,152.32,152.3,6.06]
["bitfinex","SOLUSD",1749767996258,15.13538846,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749767997055,15.13538846,152.34,152.3,21.19538846]
["bitfinex","SOLUSD",1749767997353,38.10911536,152.35,152.3,21.19538846]
["bitfinex","SOLUSD",1749767998363,6.56469506,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749767999446,15.13538846,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749768000860,22.97341646,152.35,152.3,6.06]
["bitfinex","SOLUSD",1749768000861,15.13538846,152.34,152.3,6.06]
["bitfinex","SOLUSD",1749768001240,15.13538846,152.34,152.3,21.19538846]
["bitfinex","SOLUSD",1749768001563,21.69922173,152.35,152.3,21.19538846]
["bitfinex","SOLUSD",1749768001741,32.56356229,152.36,152.32,15.13538846]
["bitfinex","SOLUSD",1749768002457,47.69895075,152.36,152.32,15.13538846]
["bitfinex","SOLUSD",1749768002835,15.13538846,152.35,152.3,6.06]
["bitfinex","SOLUSD",1749768002935,15.13538846,152.34,152.3,6.06]
["bitfinex","SOLUSD",1749768003140,15.13538846,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749768003552,15.13538846,152.34,152.3,6.06]
["bitfinex","SOLUSD",1749768003948,47.69895075,152.36,152.31,15.27755003]
["bitfinex","SOLUSD",1749768004161,47.69895075,152.36,152.32,15.13538846]
["bitfinex","SOLUSD",1749768004464,6.56356229,152.36,152.32,15.13538846]
["bitfinex","SOLUSD",1749768004656,21.69895075,152.36,152.32,15.13538846]
["bitfinex","SOLUSD",1749768005368,15.13538846,152.35,152.31,15.27755003]
["bitfinex","SOLUSD",1749768005663,21.69941493,152.35,152.31,15.27755003]
["bitfinex","SOLUSD",1749768006349,15.13538846,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749768006659,15.13538846,152.34,152.3,6.06]
["bitfinex","SOLUSD",1749768007455,15.13538846,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749768008160,15.13538846,152.34,152.3,6.06]
["bitfinex","SOLUSD",1749768010073,6.56469506,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749768010681,6.56469506,152.33,152.3,21.19538846]
["bitfinex","SOLUSD",1749768011676,6.56469506,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749768011851,21.70008352,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749768012052,15.13538846,152.32,152.3,6.06]
["bitfinex","SOLUSD",1749768012348,6.56469506,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749768013764,21.70008352,152.33,152.3,6.06]
["bitfinex","SOLUSD",1749768014159,26.0,152.35,152.3,21.19538846]
["bitfinex","SOLUSD",1749768014374,15.13538846,152.35,152.31,15.27755003]
["bitfinex","SOLUSD",1749768014676,6.56398364,152.35,152.31,27.44216157]
["bitfinex","SOLUSD",1749768014882,6.56398364,152.35,152.32,15.13538846]
["bitfinex","SOLUSD",1749768016058,2.43399013,152.34,152.32,15.13538846]
["bitfinex","SOLUSD",1749768016259,32.56272749,152.38,152.33,15.13538846]
["bitfinex","SOLUSD",1749768016506,2.43429683,152.37,152.34,15.13538846]
["bitfinex","SOLUSD",1749768016678,2.43425585,152.36,152.34,15.13538846]
["bitfinex","SOLUSD",1749768016853,21.69768376,152.39,152.34,15.13538846]
["bitfinex","SOLUSD",1749768017057,17.5697129,152.38,152.34,15.13538846]
["bitfinex","SOLUSD",1749768017251,2.43432444,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749768017477,2.43423811,152.36,152.34,0.14216157]
["bitfinex","SOLUSD",1749768017672,2.43435922,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749768017877,21.6982127,152.38,152.34,0.14216157]
["bitfinex","SOLUSD",1749768018178,2.43443297,152.37,152.34,15.27755003]
["bitfinex","SOLUSD",1749768018382,32.56282424,152.38,152.32,15.13538846]
["bitfinex","SOLUSD",1749768018692,15.13538846,152.35,152.31,6.04]
["bitfinex","SOLUSD",1749768018980,15.13538846,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768019354,15.13538846,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768019571,21.69989923,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768019980,2.43374698,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768020188,21.69989923,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768020382,2.43373685,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768020588,21.69989923,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768021467,2.43038595,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768021792,2.43044403,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768022171,21.69989923,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768022669,2.43050459,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768022873,21.69989923,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768023464,2.43026079,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768023791,2.43025948,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768024171,2.43037564,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768024494,2.43037667,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768024676,2.43037711,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768024884,2.43033373,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768025386,6.56451077,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768025574,8.99499876,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768025771,8.99482124,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768025973,15.13538846,152.39,152.33,15.13538846]
["bitfinex","SOLUSD",1749768026165,16.40513943,152.4,152.35,15.13538846]
["bitfinex","SOLUSD",1749768026166,15.13538846,152.4,152.35,15.13538846]
["bitfinex","SOLUSD",1749768026361,2.43080508,152.39,152.36,15.13538846]
["bitfinex","SOLUSD",1749768026576,2.43088574,152.38,152.36,15.13538846]
["bitfinex","SOLUSD",1749768026762,2.43083083,152.4,152.36,15.13538846]
["bitfinex","SOLUSD",1749768026970,2.4308109,152.39,152.36,15.13538846]
["bitfinex","SOLUSD",1749768027179,2.43081083,152.4,152.36,15.13538846]
["bitfinex","SOLUSD",1749768027388,22.88355541,152.43,152.37,15.13538846]
["bitfinex","SOLUSD",1749768027389,2.43089124,152.39,152.37,15.13538846]
["bitfinex","SOLUSD",1749768027697,2.43095414,152.41,152.38,15.13538846]
["bitfinex","SOLUSD",1749768027991,4.83322095,152.42,152.38,15.13538846]
["bitfinex","SOLUSD",1749768028469,11.39412295,152.42,152.38,15.13538846]
["bitfinex","SOLUSD",1749768028888,6.560902,152.42,152.38,15.13538846]
["bitfinex","SOLUSD",1749768029109,21.69629046,152.42,152.38,15.13538846]
["bitfinex","SOLUSD",1749768030095,2.43130316,152.41,152.38,15.13538846]
["bitfinex","SOLUSD",1749768030392,2.4313023,152.41,152.37,42.43538846]
["bitfinex","SOLUSD",1749768030697,2.43127144,152.41,152.37,42.43538846]
["bitfinex","SOLUSD",1749768030997,21.69629046,152.42,152.37,42.43538846]
["bitfinex","SOLUSD",1749768031296,17.56654781,152.41,152.37,27.3]
["bitfinex","SOLUSD",1749768031697,17.56654695,152.41,152.37,27.3]
["bitfinex","SOLUSD",1749768031868,15.13538846,152.4,152.37,27.3]
["bitfinex","SOLUSD",1749768032069,15.13538846,152.4,152.33,8.12822705]
["bitfinex","SOLUSD",1749768032070,6.56254101,152.38,152.34,42.43538846]
["bitfinex","SOLUSD",1749768032292,21.69767019,152.39,152.35,15.27755003]
["bitfinex","SOLUSD",1749768032792,21.69767019,152.39,152.33,20.35551043]
["bitfinex","SOLUSD",1749768033139,15.13538846,152.37,152.32,15.13538846]
["bitfinex","SOLUSD",1749768033301,15.13538846,152.37,152.33,27.3]
["bitfinex","SOLUSD",1749768033493,15.13538846,152.36,152.32,46.37613357]
["bitfinex","SOLUSD",1749768033800,15.13538846,152.36,152.32,46.09181043]
["bitfinex","SOLUSD",1749768034102,21.69891574,152.36,152.32,46.09181043]
["bitfinex","SOLUSD",1749768035075,15.13538846,152.35,152.31,6.04]
["bitfinex","SOLUSD",1749768036182,22.96892524,152.38,152.31,6.04]
["bitfinex","SOLUSD",1749768036381,15.13538846,152.35,152.31,6.04]
["bitfinex","SOLUSD",1749768037678,21.69923995,152.35,152.31,6.04]
["bitfinex","SOLUSD",1749768037878,15.13538846,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768043708,21.69973159,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768043886,15.13538846,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768044084,15.13538846,152.35,152.31,6.04]
["bitfinex","SOLUSD",1749768045011,21.69811432,152.38,152.33,15.13538846]
["bitfinex","SOLUSD",1749768045194,21.69811432,152.38,152.33,42.43538846]
["bitfinex","SOLUSD",1749768047017,15.13538846,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1749768047214,15.13538846,152.37,152.32,33.92719889]
["bitfinex","SOLUSD",1749768047396,15.13538846,152.37,152.33,15.13538846]
["bitfinex","SOLUSD",1749768047894,15.13538846,152.37,152.32,33.92719889]
["bitfinex","SOLUSD",1749768048401,15.13538846,152.36,152.32,33.92719889]
["bitfinex","SOLUSD",1749768048853,15.13538846,152.37,152.32,33.92719889]
["bitfinex","SOLUSD",1749768052521,21.69839634,152.37,152.32,33.92719889]
["bitfinex","SOLUSD",1749768053025,15.13538846,152.36,152.32,33.92719889]
["bitfinex","SOLUSD",1749768053191,15.13538846,152.35,152.31,136.95538846]
["bitfinex","SOLUSD",1749768053613,6.56300788,152.37,152.31,136.95538846]
["bitfinex","SOLUSD",1749768053823,15.13538846,152.35,152.31,136.95538846]
["bitfinex","SOLUSD",1749768054596,21.69943627,152.35,152.31,109.67538846]
["bitfinex","SOLUSD",1749768054800,21.69943627,152.35,152.32,27.28]
["bitfinex","SOLUSD",1749768057215,6.56404781,152.35,152.32,27.28]
["bitfinex","SOLUSD",1749768057427,6.56346637,152.36,152.32,42.41538846]
["bitfinex","SOLUSD",1749768057594,21.69885483,152.36,152.32,42.41538846]
["bitfinex","SOLUSD",1749768057793,21.69885483,152.36,152.32,27.28]
["bitfinex","SOLUSD",1749768058824,6.56346637,152.36,152.32,42.41538846]
["bitfinex","SOLUSD",1749768059002,21.69885483,152.36,152.32,27.28]
["bitfinex","SOLUSD",1749768059202,6.56426414,152.34,152.32,27.28]
["bitfinex","SOLUSD",1749768059706,21.6996526,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768059911,15.13538846,152.33,152.31,33.32]
["bitfinex","SOLUSD",1749768060112,21.6996526,152.34,152.31,33.32]
["bitfinex","SOLUSD",1749768060428,21.6996526,152.34,152.31,6.04]
["bitfinex","SOLUSD",1749768061106,15.13538846,152.33,152.31,6.04]
["bitfinex","SOLUSD",1749768061425,26.0,152.35,152.31,6.04]
["bitfinex","SOLUSD",1749768061722,21.69706825,152.4,152.35,0.14216157]
["bitfinex","SOLUSD",1749768061900,21.69706825,152.4,152.36,15.13538846]
["bitfinex","SOLUSD",1749768062103,21.69706825,152.4,152.35,15.27755003]
["bitfinex","SOLUSD",1749768062425,26.54914886,152.4,152.35,15.27755003]
["bitfinex","SOLUSD",1749768062629,15.13538846,152.39,152.35,15.27755003]
["bitfinex","SOLUSD",1749768062845,15.13538846,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1749768063002,15.13538846,152.39,152.35,15.27755003]
["bitfinex","SOLUSD",1749768063326,6.56254101,152.38,152.34,42.41538846]
["bitfinex","SOLUSD",1749768063528,15.13538846,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1749768063707,15.13538846,152.36,152.33,27.28]
["bitfinex","SOLUSD",1749768064615,15.13538846,152.37,152.33,27.28]
["bitfinex","SOLUSD",1749768064929,47.69792947,152.38,152.33,42.41538846]
["bitfinex","SOLUSD",1749768066421,9.00011722,152.37,152.33,42.41538846]
["bitfinex","SOLUSD",1749768066628,9.00011636,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768066802,26.0,152.38,152.34,21.17538846]
["bitfinex","SOLUSD",1749768067000,41.13538846,152.38,152.34,6.04]
["bitfinex","SOLUSD",1749768067325,32.5625962,152.38,152.34,6.04]
["bitfinex","SOLUSD",1749768067504,47.69798466,152.38,152.34,6.04]
["bitfinex","SOLUSD",1749768068423,21.69798466,152.38,152.34,6.04]
["bitfinex","SOLUSD",1749768071014,15.13538846,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768071421,15.13538846,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768071608,2.43672457,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768071811,2.43681331,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768072005,19.99556929,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768072616,2.43693575,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768072952,9.00021393,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768073252,9.0002077,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768073406,9.00018286,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768073610,9.00018154,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768074042,9.00024404,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768074342,24.1356325,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768074634,21.69879092,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768075838,4.86018083,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768075839,26.55868062,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768076136,21.69849979,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768076339,26.55868062,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768076633,15.13538846,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768076839,21.69837248,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768077319,26.55855331,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768077638,21.69837248,152.37,152.34,6.04]
["bitfinex","SOLUSD",1749768078335,41.13538846,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768078506,22.4375939,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768078703,2.43673275,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768079126,11.42889904,152.36,152.34,6.04]
["bitfinex","SOLUSD",1749768079332,15.13538846,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768079744,20.00069198,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768080337,7.29973177,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768080521,15.13538846,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768081431,21.69922173,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768082139,26.56452525,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768082444,24.13374364,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768082624,28.99901945,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768082821,24.13363932,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768083029,28.9990057,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768083221,24.13370218,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768083421,26.56452525,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768083622,21.69922173,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768083823,28.99929784,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768084153,24.13700842,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768084351,13.86695954,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768084642,24.13724372,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768084827,29.00254724,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768085035,24.13725622,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768085343,29.00294327,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768085546,24.13771428,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768085732,29.0030178,152.35,152.34,6.04]
["bitfinex","SOLUSD",1749768085928,21.69922173,152.35,152.3,48.45538846]
["bitfinex","SOLUSD",1749768086142,17.57388151,152.34,152.3,48.45538846]
["bitfinex","SOLUSD",1749768086321,15.13538846,152.34,152.3,48.45538846]
["bitfinex","SOLUSD",1749768086527,17.57391509,152.34,152.3,48.45538846]
["bitfinex","SOLUSD",1749768086727,26.56428098,152.36,152.31,34.21152203]
["bitfinex","SOLUSD",1749768086950,15.13538846,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1749768087330,15.13538846,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1749768087534,11.42889252,152.36,152.31,34.21152203]
["bitfinex","SOLUSD",1749768087734,11.42889252,152.36,152.32,15.13538846]
["bitfinex","SOLUSD",1749768089033,4.86530352,152.36,152.32,15.13538846]
["bitfinex","SOLUSD",1749768089336,32.5631054,152.37,152.33,15.13538846]
["bitfinex","SOLUSD",1749768089656,2.4402647,152.36,152.33,15.13538846]
["bitfinex","SOLUSD",1749768089853,2.44026269,152.36,152.34,15.27755003]
["bitfinex","SOLUSD",1749768090057,7.31022797,152.38,152.35,15.13538846]
["bitfinex","SOLUSD",1749768090259,2.4404522,152.37,152.36,15.13538846]
["bitfinex","SOLUSD",1749768090553,2.4404522,152.38,152.36,15.13538846]
["bitfinex","SOLUSD",1749768090752,2.44068078,152.37,152.36,21.15538846]
["bitfinex","SOLUSD",1749768091063,11.4320418,152.39,152.36,6.02]
["bitfinex","SOLUSD",1749768091233,2.44069114,152.38,152.36,6.02]
["bitfinex","SOLUSD",1749768091431,11.4320418,152.39,152.36,6.02]
["bitfinex","SOLUSD",1749768091643,2.4408011,152.38,152.36,21.15538846]
["bitfinex","SOLUSD",1749768091843,21.69720329,152.4,152.37,15.27755003]
["bitfinex","SOLUSD",1749768091844,4.86977577,152.4,152.37,15.27755003]
["bitfinex","SOLUSD",1749768092155,2.44159709,152.39,152.38,15.27755003]
["bitfinex","SOLUSD",1749768092354,4.86977577,152.41,152.38,15.27755003]
["bitfinex","SOLUSD",1749768092538,7.3113711,152.4,152.38,42.55755003]
["bitfinex","SOLUSD",1749768092739,2.44159533,152.39,152.38,42.55755003]
["bitfinex","SOLUSD",1749768092940,2.44159533,152.4,152.38,42.55755003]
["bitfinex","SOLUSD",1749768093138,7.31175496,152.42,152.39,34.21152203]
["bitfinex","SOLUSD",1749768093342,4.86977577,152.45,152.41,15.13538846]
["bitfinex","SOLUSD",1749768093563,11.42930764,152.45,152.41,42.41538846]
["bitfinex","SOLUSD",1749768093938,15.13538846,152.44,152.41,27.28]
["bitfinex","SOLUSD",1749768094155,20.00516423,152.44,152.41,27.28]
["bitfinex","SOLUSD",1749768094356,15.13538846,152.43,152.41,27.28]
["bitfinex","SOLUSD",1749768095656,2.44200784,152.42,152.41,27.28]
["bitfinex","SOLUSD",1749768095961,9.00330027,152.42,152.38,42.41538846]
["bitfinex","SOLUSD",1749768096156,2.44240637,152.41,152.38,42.41538846]
["bitfinex","SOLUSD",1749768096365,2.44240551,152.41,152.38,42.41538846]
["bitfinex","SOLUSD",1749768096665,2.44239177,152.41,152.38,42.41538846]
["bitfinex","SOLUSD",1749768096958,6.56084921,152.42,152.38,42.41538846]
["bitfinex","SOLUSD",1749768097174,2.44256219,152.41,152.38,42.41538846]
["bitfinex","SOLUSD",1749768097348,2.44257991,152.41,152.38,42.41538846]
["bitfinex","SOLUSD",1749768097544,6.56084921,152.42,152.38,42.41538846]
["bitfinex","SOLUSD",1749768098757,6.56084921,152.42,152.39,15.13538846]
["bitfinex","SOLUSD",1749768100267,6.56038837,152.43,152.39,15.13538846]
["bitfinex","SOLUSD",1749768101051,15.13538846,152.42,152.38,27.28]
["bitfinex","SOLUSD",1749768101368,15.13538846,152.42,152.38,42.41538846]
["bitfinex","SOLUSD",1749768101538,21.69577683,152.43,152.39,15.13538846]
["bitfinex","SOLUSD",1749768102149,6.56038837,152.43,152.39,15.13538846]
["bitfinex","SOLUSD",1749768102754,21.69577683,152.43,152.39,15.13538846]
["bitfinex","SOLUSD",1749768103455,21.69534647,152.44,152.4,15.27755003]
["bitfinex","SOLUSD",1749768103657,21.69534647,152.44,152.4,0.14216157]
["bitfinex","SOLUSD",1749768106168,15.13538846,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1749768108073,21.69534647,152.44,152.4,0.14216157]
["bitfinex","SOLUSD",1749768111077,21.69534647,152.44,152.4,15.27755003]
["bitfinex","SOLUSD",1749768111866,15.13538846,152.44,152.4,15.27755003]
["bitfinex","SOLUSD",1749768112078,15.13538846,152.45,152.4,15.27755003]
["bitfinex","SOLUSD",1749768112262,15.13538846,152.45,152.41,15.13538846]
["bitfinex","SOLUSD",1749768112473,21.69497756,152.45,152.41,42.39538846]
["bitfinex","SOLUSD",1749768112675,1.5879,152.49,152.44,0.14216157]
["bitfinex","SOLUSD",1749768112874,21.69306812,152.5,152.45,15.13538846]
["bitfinex","SOLUSD",1749768113087,21.69306812,152.5,152.45,21.15538846]
["bitfinex","SOLUSD",1749768113965,6.55767966,152.5,152.45,21.15538846]
["bitfinex","SOLUSD",1749768114158,6.55767966,152.5,152.46,15.13538846]
["bitfinex","SOLUSD",1749768116270,6.55767966,152.5,152.47,15.13538846]
["bitfinex","SOLUSD",1749768118273,32.55656866,152.52,152.48,15.13538846]
["bitfinex","SOLUSD",1749768118466,47.69195712,152.52,152.47,15.13538846]
["bitfinex","SOLUSD",1749768118670,47.69195712,152.52,152.45,18.933972]
["bitfinex","SOLUSD",1749768118671,15.13538846,152.5,152.45,34.06936046]
["bitfinex","SOLUSD",1749768118882,48.9478616,152.52,152.47,6.02]
["bitfinex","SOLUSD",1749768119061,64.08325006,152.52,152.47,21.15538846]
["bitfinex","SOLUSD",1749768119386,15.13538846,152.51,152.47,21.15538846]
["bitfinex","SOLUSD",1749768119783,64.08325006,152.52,152.47,21.15538846]
["bitfinex","SOLUSD",1749768120257,64.08325006,152.52,152.47,6.02]
["bitfinex","SOLUSD",1749768120460,21.69104599,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1749768120683,21.69018657,152.56,152.51,15.13538846]
["bitfinex","SOLUSD",1749768121297,6.55393891,152.58,152.54,0.14216157]
["bitfinex","SOLUSD",1749768121584,6.55393891,152.58,152.54,15.27755003]
["bitfinex","SOLUSD",1749768121757,21.68932737,152.58,152.54,15.27755003]
["bitfinex","SOLUSD",1749768121953,15.13538846,152.56,152.52,27.24]
["bitfinex","SOLUSD",1749768122189,15.13538846,152.55,152.52,27.24]
["bitfinex","SOLUSD",1749768122567,15.13538846,152.56,152.52,42.37538846]
["bitfinex","SOLUSD",1749768122802,15.13538846,152.57,152.52,15.13538846]
["bitfinex","SOLUSD",1749768122993,15.13538846,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1749768123174,15.13538846,152.52,152.47,16.75998846]
["bitfinex","SOLUSD",1749768123494,15.13538846,152.5,152.47,6.02]
["bitfinex","SOLUSD",1749768123991,15.13538846,152.48,152.43,1.6246]
["bitfinex","SOLUSD",1749768124194,2.43381302,152.47,152.45,15.13538846]
["bitfinex","SOLUSD",1749768124354,2.43381302,152.47,152.43,1.6246]
["bitfinex","SOLUSD",1749768124355,6.55754082,152.5,152.46,15.13538846]
["bitfinex","SOLUSD",1749768124558,6.55754082,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1749768124784,2.45555515,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1749768124991,2.45569515,152.48,152.47,0.14216157]
["bitfinex","SOLUSD",1749768125170,2.45570648,152.48,152.47,0.14216157]
["bitfinex","SOLUSD",1749768125390,2.45570644,152.48,152.47,0.14216157]
["bitfinex","SOLUSD",1749768125724,6.55754082,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1749768125989,9.01449803,152.49,152.47,15.27755003]
["bitfinex","SOLUSD",1749768126166,6.55792136,152.49,152.47,15.27755003]
["bitfinex","SOLUSD",1749768127394,6.55767414,152.5,152.47,15.27755003]
["bitfinex","SOLUSD",1749768127964,9.01544737,152.49,152.47,42.51755003]
["bitfinex","SOLUSD",1749768128162,2.45731373,152.48,152.47,42.51755003]
["bitfinex","SOLUSD",1749768128366,2.4574084,152.48,152.47,61.45152203]
["bitfinex","SOLUSD",1749768128568,2.45733535,152.48,152.47,61.45152203]
["bitfinex","SOLUSD",1749768128781,2.45741018,152.48,152.47,61.45152203]
["bitfinex","SOLUSD",1749768128961,6.55803908,152.49,152.47,61.45152203]
["bitfinex","SOLUSD",1749768129172,15.13538846,152.48,152.43,103.63538846]
["bitfinex","SOLUSD",1749768129367,15.13538846,152.48,152.44,27.24]
["bitfinex","SOLUSD",1749768129895,15.13538846,152.48,152.42,6.02]
["bitfinex","SOLUSD",1749768129896,22.95684113,152.46,152.42,6.02]
["bitfinex","SOLUSD",1749768130069,15.13538846,152.44,152.42,6.02]
["bitfinex","SOLUSD",1749768131077,22.95684113,152.46,152.42,6.02]
["bitfinex","SOLUSD",1749768131393,15.13538846,152.44,152.42,6.02]
["bitfinex","SOLUSD",1749768132071,15.13538846,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749768132474,16.39774367,152.46,152.42,6.02]
["bitfinex","SOLUSD",1749768132678,15.13538846,152.44,152.42,6.02]
["bitfinex","SOLUSD",1749768132879,15.13538846,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749768133280,15.13538846,152.44,152.42,6.02]
["bitfinex","SOLUSD",1749768133681,16.39774367,152.46,152.42,6.02]
["bitfinex","SOLUSD",1749768133989,6.56038837,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749768138093,21.69577683,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749768140691,6.56038837,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749768140912,21.69577683,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749768142712,23.29187683,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749768144318,49.29187683,152.43,152.42,6.02]
["bitfinex","SOLUSD",1749768144536,55.44336736,152.43,152.35,6.02]
["bitfinex","SOLUSD",1749768144689,6.56038837,152.43,152.38,18.64964886]
["bitfinex","SOLUSD",1749768144897,15.13538846,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1749768145700,21.69651834,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1749768146451,21.69651834,152.42,152.39,6.16216157]
["bitfinex","SOLUSD",1749768146643,15.13538846,152.41,152.39,6.16216157]
["bitfinex","SOLUSD",1749768147138,21.69651834,152.42,152.39,6.16216157]
["bitfinex","SOLUSD",1749768147312,15.13538846,152.42,152.39,6.16216157]
["bitfinex","SOLUSD",1749768147642,21.69632503,152.42,152.39,6.16216157]
["bitfinex","SOLUSD",1749768148231,15.13538846,152.42,152.39,6.16216157]
["bitfinex","SOLUSD",1749768148622,32.55955287,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1749768148830,15.13538846,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1749768149023,15.13538846,152.43,152.41,0.14216157]
["bitfinex","SOLUSD",1749768149231,15.13538846,152.43,152.4,46.173972]
["bitfinex","SOLUSD",1749768149232,15.13538846,152.43,152.4,27.24]
["bitfinex","SOLUSD",1749768150636,21.6945848,152.46,152.41,34.21152203]
["bitfinex","SOLUSD",1749768151441,15.13538846,152.47,152.43,34.21152203]
["bitfinex","SOLUSD",1749768151612,21.69319552,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1749768152237,21.69319552,152.49,152.45,19.07613357]
["bitfinex","SOLUSD",1749768152615,15.13538846,152.48,152.45,25.09613357]
["bitfinex","SOLUSD",1749768155822,21.69369533,152.48,152.45,25.09613357]
["bitfinex","SOLUSD",1749768156131,15.13538846,152.48,152.45,25.09613357]
["bitfinex","SOLUSD",1749768156742,21.69355898,152.49,152.45,25.09613357]
["bitfinex","SOLUSD",1749768158322,15.13538846,152.48,152.45,25.09613357]
["bitfinex","SOLUSD",1749768158523,15.13538846,152.48,152.45,6.16216157]
["bitfinex","SOLUSD",1749768158825,15.13538846,152.46,152.45,6.02]
["bitfinex","SOLUSD",1749768160547,21.69448592,152.46,152.45,6.02]
["bitfinex","SOLUSD",1749768164629,24.13852496,152.46,152.45,6.02]
["bitfinex","SOLUSD",1749768165142,24.13874784,152.46,152.45,6.02]
["bitfinex","SOLUSD",1749768165352,24.13873419,152.46,152.45,6.02]
["bitfinex","SOLUSD",1749768165830,24.13873422,152.46,152.45,6.02]
["bitfinex","SOLUSD",1749768166847,24.13873422,152.46,152.41,6.02]
["bitfinex","SOLUSD",1749768167148,15.13538846,152.44,152.41,6.02]
["bitfinex","SOLUSD",1749768167321,15.13538846,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768167826,21.69599713,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768168130,15.13538846,152.42,152.41,6.02]
["bitfinex","SOLUSD",1749768169047,21.69599713,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768169256,15.13538846,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768169863,21.69590172,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768170065,15.13538846,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768170578,21.69585399,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768170959,6.56046553,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768171275,15.13538846,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768171949,21.69578655,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768172278,15.13538846,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749768174463,21.69492329,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749768174666,32.55927828,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1749768174858,15.13538846,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749768175917,21.69499331,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749768176607,26.59434753,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749768176791,21.69499331,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749768177200,26.59434753,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749768177408,15.13538846,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749768180190,21.69539715,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749768180399,15.13538846,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768181778,6.56000869,152.44,152.41,6.02]
["bitfinex","SOLUSD",1749768182108,24.14744323,152.44,152.41,6.02]
["bitfinex","SOLUSD",1749768182284,21.69539715,152.44,152.41,6.02]
["bitfinex","SOLUSD",1749768183384,21.6950311,152.45,152.41,6.02]
["bitfinex","SOLUSD",1749768183923,11.45899686,152.45,152.41,6.02]
["bitfinex","SOLUSD",1749768184095,15.13538846,152.44,152.41,6.02]
["bitfinex","SOLUSD",1749768184714,15.13538846,152.42,152.41,6.02]
["bitfinex","SOLUSD",1749768185799,21.69620725,152.42,152.41,6.02]
["bitfinex","SOLUSD",1749768187318,21.69577683,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768189709,6.56038837,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768189911,21.69577683,152.43,152.41,6.02]
["bitfinex","SOLUSD",1749768190108,15.13538846,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1749768190314,15.13538846,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1749768190498,15.13538846,152.39,152.36,6.0]
["bitfinex","SOLUSD",1749768191417,21.69764487,152.39,152.36,6.0]
["bitfinex","SOLUSD",1749768192799,16.40097093,152.43,152.36,6.0]
["bitfinex","SOLUSD",1749768192800,15.13538846,152.4,152.36,6.0]
["bitfinex","SOLUSD",1749768193000,4.89935422,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1749768193201,6.12265963,152.44,152.37,34.21152203]
["bitfinex","SOLUSD",1749768193202,21.69652176,152.42,152.37,34.21152203]
["bitfinex","SOLUSD",1749768193513,7.351011,152.41,152.38,27.22]
["bitfinex","SOLUSD",1749768193826,22.48598429,152.41,152.38,27.22]
["bitfinex","SOLUSD",1749768193993,15.13538846,152.4,152.38,27.22]
["bitfinex","SOLUSD",1749768194689,21.69713704,152.4,152.38,27.22]
["bitfinex","SOLUSD",1749768195140,6.56174858,152.4,152.38,27.22]
["bitfinex","SOLUSD",1749768195427,21.69713704,152.4,152.38,27.22]
["bitfinex","SOLUSD",1749768195716,15.13538846,152.39,152.38,27.22]
["bitfinex","SOLUSD",1749768196312,21.69713704,152.4,152.38,27.22]
["bitfinex","SOLUSD",1749768197114,15.13538846,152.39,152.36,6.0]
["bitfinex","SOLUSD",1749768197320,6.56174858,152.4,152.36,6.0]
["bitfinex","SOLUSD",1749768197321,15.13538846,152.37,152.36,6.0]
["bitfinex","SOLUSD",1749768199134,21.69836017,152.37,152.36,6.0]
["bitfinex","SOLUSD",1749768200031,6.56297171,152.37,152.36,6.0]
["bitfinex","SOLUSD",1749768200232,21.69836017,152.37,152.36,6.0]
["bitfinex","SOLUSD",1749768201321,24.14854355,152.37,152.36,6.0]
["bitfinex","SOLUSD",1749768201534,21.69836017,152.37,152.36,6.0]
["bitfinex","SOLUSD",1749768201738,24.14838743,152.37,152.36,6.0]
["bitfinex","SOLUSD",1749768201920,9.01300725,152.37,152.36,6.0]
["bitfinex","SOLUSD",1749768202120,21.69836017,152.37,152.36,6.0]
["bitfinex","SOLUSD",1749768203140,4.8999713,152.38,152.36,6.14216157]
["bitfinex","SOLUSD",1749768203435,6.56195558,152.4,152.36,21.27755003]
["bitfinex","SOLUSD",1749768203814,21.69734404,152.4,152.36,6.14216157]
["bitfinex","SOLUSD",1749768204146,15.13538846,152.4,152.36,6.14216157]
["bitfinex","SOLUSD",1749768204730,15.13538846,152.39,152.36,6.0]
["bitfinex","SOLUSD",1749768207349,16.39849581,152.46,152.37,15.27755003]
["bitfinex","SOLUSD",1749768207540,15.13538846,152.42,152.37,15.27755003]
["bitfinex","SOLUSD",1749768208028,20.02194071,152.42,152.37,15.27755003]
["bitfinex","SOLUSD",1749768208237,4.88655225,152.42,152.38,15.13538846]
["bitfinex","SOLUSD",1749768209448,26.58295489,152.42,152.37,15.27755003]
["bitfinex","SOLUSD",1749768211944,15.13538846,152.4,152.37,0.14216157]
["bitfinex","SOLUSD",1749768212342,15.13538846,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1749768212924,26.58295489,152.42,152.37,15.27755003]
["bitfinex","SOLUSD",1749768213339,15.13538846,152.41,152.37,42.49755003]
["bitfinex","SOLUSD",1749768213552,4.88655225,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1749768213865,15.13538846,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1749768214362,11.44685034,152.44,152.39,15.27755003]
["bitfinex","SOLUSD",1749768214563,21.69568655,152.44,152.39,15.27755003]
["bitfinex","SOLUSD",1749768218263,15.13538846,152.44,152.39,21.83940523]
["bitfinex","SOLUSD",1749768218542,15.13538846,152.43,152.39,0.14216157]
["bitfinex","SOLUSD",1749768218747,15.13538846,152.42,152.37,42.35538846]
["bitfinex","SOLUSD",1749768219072,15.13538846,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1749768221154,21.69629976,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1749768221350,15.13538846,152.4,152.38,6.0]
["bitfinex","SOLUSD",1749768222749,15.13538846,152.39,152.38,6.0]
["bitfinex","SOLUSD",1749768223659,1.6327,152.38,152.31,6.0]
["bitfinex","SOLUSD",1749768223974,15.13538846,152.33,152.31,6.0]
["bitfinex","SOLUSD",1749768224359,15.13538846,152.32,152.28,15.13538846]
["bitfinex","SOLUSD",1749768224661,15.13538846,152.32,152.3,6.0]
["bitfinex","SOLUSD",1749768224860,15.13538846,152.31,152.3,6.0]
["bitfinex","SOLUSD",1749768225166,15.13538846,152.32,152.3,6.14216157]
["bitfinex","SOLUSD",1749768226363,15.13538846,152.32,152.3,6.0]
["bitfinex","SOLUSD",1749768226758,15.13538846,152.31,152.3,6.0]
["bitfinex","SOLUSD",1749768228583,15.13538846,152.31,152.24,45.34]
["bitfinex","SOLUSD",1749768228584,41.13538846,152.31,152.25,0.14216157]
["bitfinex","SOLUSD",1749768228890,15.13538846,152.26,152.24,45.34]
["bitfinex","SOLUSD",1749768229269,15.13538846,152.25,152.23,6.0]
["bitfinex","SOLUSD",1749768230862,6.56857593,152.24,152.23,6.0]
["bitfinex","SOLUSD",1749768231587,21.70396439,152.24,152.23,6.0]
["bitfinex","SOLUSD",1749768231768,6.56857593,152.24,152.23,6.0]
["bitfinex","SOLUSD",1749768232161,21.70396439,152.24,152.17,6.0]
["bitfinex","SOLUSD",1749768232383,15.13538846,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1749768232688,15.13538846,152.21,152.19,0.14216157]
["bitfinex","SOLUSD",1749768232901,15.13538846,152.26,152.21,0.14216157]
["bitfinex","SOLUSD",1749768233061,15.13538846,152.26,152.22,15.13538846]
["bitfinex","SOLUSD",1749768233378,15.13538846,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768233766,15.13538846,152.24,152.21,27.22]
["bitfinex","SOLUSD",1749768234158,15.13538846,152.23,152.21,27.22]
["bitfinex","SOLUSD",1749768234875,6.56771312,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1749768235079,15.13538846,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768235309,15.13538846,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1749768236882,6.56771312,152.26,152.22,0.14216157]
["bitfinex","SOLUSD",1749768237091,32.56740127,152.27,152.22,0.14216157]
["bitfinex","SOLUSD",1749768237269,15.13538846,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768239490,15.13538846,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1749768239896,15.13538846,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768240582,15.13538846,152.24,152.21,27.22]
["bitfinex","SOLUSD",1749768240789,6.56811138,152.26,152.21,27.22]
["bitfinex","SOLUSD",1749768240984,15.13538846,152.24,152.21,27.22]
["bitfinex","SOLUSD",1749768241795,21.70398513,152.24,152.21,27.22]
["bitfinex","SOLUSD",1749768241990,15.13538846,152.23,152.18,18.64964886]
["bitfinex","SOLUSD",1749768242303,15.13538846,152.22,152.18,61.00503732]
["bitfinex","SOLUSD",1749768242504,15.13538846,152.21,152.17,6.28432314]
["bitfinex","SOLUSD",1749768242802,15.13538846,152.2,152.17,6.0]
["bitfinex","SOLUSD",1749768242972,65.65902496,152.24,152.17,6.0]
["bitfinex","SOLUSD",1749768242973,15.13538846,152.18,152.17,6.0]
["bitfinex","SOLUSD",1749768245294,21.70569069,152.2,152.17,6.0]
["bitfinex","SOLUSD",1749768245609,15.13538846,152.2,152.17,6.0]
["bitfinex","SOLUSD",1749768246308,15.13538846,152.19,152.17,6.0]
["bitfinex","SOLUSD",1749768247254,21.70655418,152.18,152.17,6.0]
["bitfinex","SOLUSD",1749768248084,6.57116572,152.18,152.17,6.0]
["bitfinex","SOLUSD",1749768248290,21.70655418,152.18,152.17,6.0]
["bitfinex","SOLUSD",1749768250788,21.70655418,152.18,152.12,34.21152203]
["bitfinex","SOLUSD",1749768250989,15.13538846,152.13,152.1,6.0]
["bitfinex","SOLUSD",1749768251190,15.13538846,152.11,152.1,6.0]
["bitfinex","SOLUSD",1749768251691,21.7094745,152.12,152.1,6.0]
["bitfinex","SOLUSD",1749768252212,6.57408604,152.12,152.1,6.0]
["bitfinex","SOLUSD",1749768252396,21.7094745,152.12,152.1,6.0]
["bitfinex","SOLUSD",1749768252597,42.43123242,152.15,152.1,6.0]
["bitfinex","SOLUSD",1749768252789,15.13538846,152.12,152.1,6.0]
["bitfinex","SOLUSD",1749768253420,15.13538846,152.13,152.1,6.0]
["bitfinex","SOLUSD",1749768253590,15.13538846,152.12,152.1,6.0]
["bitfinex","SOLUSD",1749768254292,6.57289338,152.14,152.11,15.13538846]
["bitfinex","SOLUSD",1749768254615,38.1374915,152.16,152.11,15.27755003]
["bitfinex","SOLUSD",1749768255788,23.00210304,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1749768256090,38.1374915,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1749768256293,38.1374915,152.16,152.11,15.27755003]
["bitfinex","SOLUSD",1749768257320,6.57289338,152.14,152.11,15.27755003]
["bitfinex","SOLUSD",1749768257512,6.57289338,152.14,152.1,15.13538846]
["bitfinex","SOLUSD",1749768257899,21.70828184,152.14,152.1,15.13538846]
["bitfinex","SOLUSD",1749768258396,6.57289338,152.14,152.1,15.27755003]
["bitfinex","SOLUSD",1749768259095,6.57289338,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1749768259395,21.70828184,152.14,152.1,15.27755003]
["bitfinex","SOLUSD",1749768260115,21.70828184,152.14,152.1,15.13538846]
["bitfinex","SOLUSD",1749768260325,21.70828184,152.14,152.1,0.13538846]
["bitfinex","SOLUSD",1749768260625,21.70828184,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1749768260798,21.70828184,152.14,152.09,42.96568447]
["bitfinex","SOLUSD",1749768260799,21.70828184,152.14,152.09,36.94968447]
["bitfinex","SOLUSD",1749768260999,21.70828184,152.14,152.1,15.27755003]
["bitfinex","SOLUSD",1749768261215,6.57289338,152.14,152.1,15.27755003]
["bitfinex","SOLUSD",1749768262099,21.70828184,152.14,152.1,15.27755003]
["bitfinex","SOLUSD",1749768263120,6.57289338,152.14,152.1,15.27755003]
["bitfinex","SOLUSD",1749768263618,21.7074179,152.16,152.12,15.13538846]
["bitfinex","SOLUSD",1749768264712,15.13538846,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1749768264904,15.13538846,152.14,152.1,27.24]
["bitfinex","SOLUSD",1749768265108,15.13538846,152.14,152.1,42.37538846]
["bitfinex","SOLUSD",1749768265504,15.13538846,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1749768265702,15.13538846,152.14,152.1,15.27755003]
["bitfinex","SOLUSD",1749768266106,6.57314507,152.14,152.1,15.27755003]
["bitfinex","SOLUSD",1749768266421,21.70853353,152.14,152.1,0.14216157]
["bitfinex","SOLUSD",1749768266926,15.13538846,152.13,152.09,9.70968447]
["bitfinex","SOLUSD",1749768267100,15.13538846,152.12,152.09,9.70968447]
["bitfinex","SOLUSD",1749768268319,21.70944283,152.12,152.09,9.70968447]
["bitfinex","SOLUSD",1749768268712,15.13538846,152.11,152.09,9.70968447]
["bitfinex","SOLUSD",1749768269314,6.57405437,152.12,152.09,9.70968447]
["bitfinex","SOLUSD",1749768269526,32.57332003,152.14,152.09,24.84507293]
["bitfinex","SOLUSD",1749768269742,6.57332003,152.14,152.12,15.13538846]
["bitfinex","SOLUSD",1749768269900,6.57332003,152.14,152.11,15.13538846]
["bitfinex","SOLUSD",1749768270233,6.57259911,152.15,152.11,15.13538846]
["bitfinex","SOLUSD",1749768270427,6.57259911,152.15,152.12,15.13538846]
["bitfinex","SOLUSD",1749768270608,15.13538846,152.17,152.13,15.13538846]
["bitfinex","SOLUSD",1749768270799,21.70735159,152.17,152.13,15.13538846]
["bitfinex","SOLUSD",1749768271212,15.13538846,152.18,152.14,15.13538846]
["bitfinex","SOLUSD",1749768271417,41.67538848,152.19,152.15,15.13538846]
["bitfinex","SOLUSD",1749768271722,6.57129822,152.18,152.15,15.13538846]
["bitfinex","SOLUSD",1749768271949,21.70668668,152.18,152.14,15.13538846]
["bitfinex","SOLUSD",1749768272425,21.70668668,152.18,152.13,0.14216157]
["bitfinex","SOLUSD",1749768272630,21.70668668,152.18,152.13,15.27755003]
["bitfinex","SOLUSD",1749768272923,15.13538846,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1749768273121,15.13538846,152.16,152.12,15.13538846]
["bitfinex","SOLUSD",1749768273539,15.13538846,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1749768273707,15.13538846,152.14,152.1,15.13538846]
["bitfinex","SOLUSD",1749768273923,26.0,152.15,152.1,5.98]
["bitfinex","SOLUSD",1749768274124,15.13538846,152.12,152.1,5.98]
["bitfinex","SOLUSD",1749768274323,15.13538846,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768274503,6.57375755,152.12,152.1,5.98]
["bitfinex","SOLUSD",1749768275001,21.70885925,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768275800,6.57347079,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768275998,21.70885925,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768277426,6.57289338,152.14,152.1,5.98]
["bitfinex","SOLUSD",1749768277721,21.70828184,152.14,152.1,5.98]
["bitfinex","SOLUSD",1749768279034,15.13538846,152.14,152.1,5.98]
["bitfinex","SOLUSD",1749768279332,21.70801438,152.15,152.1,21.11538846]
["bitfinex","SOLUSD",1749768281136,15.13538846,152.14,152.1,5.98]
["bitfinex","SOLUSD",1749768281630,15.13538846,152.14,152.1,21.11538846]
["bitfinex","SOLUSD",1749768282228,6.57262592,152.15,152.1,21.11538846]
["bitfinex","SOLUSD",1749768282422,21.70801438,152.15,152.11,15.13538846]
["bitfinex","SOLUSD",1749768283132,21.70801438,152.15,152.1,21.11538846]
["bitfinex","SOLUSD",1749768283526,21.70801438,152.15,152.1,5.98]
["bitfinex","SOLUSD",1749768283835,21.70801438,152.15,152.1,21.11538846]
["bitfinex","SOLUSD",1749768284711,15.13538846,152.14,152.1,21.11538846]
["bitfinex","SOLUSD",1749768285350,15.13538846,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768285510,6.57375755,152.12,152.1,5.98]
["bitfinex","SOLUSD",1749768288308,26.0,152.17,152.1,5.98]
["bitfinex","SOLUSD",1749768288309,6.57202944,152.16,152.1,5.98]
["bitfinex","SOLUSD",1749768288636,15.13538846,152.14,152.1,5.98]
["bitfinex","SOLUSD",1749768289213,15.13538846,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768290426,47.7087139,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768290741,15.13538846,152.12,152.1,5.98]
["bitfinex","SOLUSD",1749768292824,21.70957819,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768294340,26.60267151,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768294511,21.70957819,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768294711,26.60267151,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768295014,21.70957819,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768295218,26.60267151,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768295924,11.46703055,152.12,152.1,5.98]
["bitfinex","SOLUSD",1749768296435,26.60241901,152.12,152.1,5.98]
["bitfinex","SOLUSD",1749768296639,20.02848178,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768297234,4.89309332,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768297433,20.02848178,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768297620,26.60267151,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768297825,21.70957819,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768298031,26.60267151,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768298220,21.70957819,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768298733,26.60267151,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768298934,21.70957819,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768299923,26.60267151,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768300116,21.70957819,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768300344,26.60267151,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768300528,21.70957819,152.11,152.1,5.98]
["bitfinex","SOLUSD",1749768301531,4.89309332,152.12,152.1,5.98]
["bitfinex","SOLUSD",1749768301736,26.0,152.13,152.1,21.11538846]
["bitfinex","SOLUSD",1749768301918,26.0,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768302118,30.89525216,152.13,152.1,21.11538846]
["bitfinex","SOLUSD",1749768302319,37.46867908,152.13,152.1,21.11538846]
["bitfinex","SOLUSD",1749768302629,32.57342692,152.13,152.1,21.11538846]
["bitfinex","SOLUSD",1749768303341,32.57342692,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768303342,47.70881538,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768303520,32.57342692,152.13,152.1,5.98]
["bitfinex","SOLUSD",1749768303845,6.57291391,152.14,152.11,15.13538846]
["bitfinex","SOLUSD",1749768304141,4.89707103,152.15,152.12,15.13538846]
["bitfinex","SOLUSD",1749768304341,4.89707103,152.16,152.13,15.13538846]
["bitfinex","SOLUSD",1749768304542,15.13538846,152.15,152.1,5.98]
["bitfinex","SOLUSD",1749768304762,15.13538846,152.14,152.1,5.98]
["bitfinex","SOLUSD",1749768304919,15.13538846,152.14,152.09,32.46038447]
["bitfinex","SOLUSD",1749768304920,15.13538846,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768305134,26.0,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768305342,15.13538846,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768305524,20.03000969,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768306064,6.57418973,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768306551,21.70957819,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768306754,6.57418973,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768306921,21.70957819,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768307363,6.57418973,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768307727,21.70957819,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768308244,6.57418973,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768308656,21.70957819,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768309198,11.46854925,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768309329,6.57392802,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768309522,6.57348065,152.13,152.09,18.84507293]
["bitfinex","SOLUSD",1749768310032,15.13538846,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768310236,26.60696499,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768311734,15.13538846,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768311941,21.70920925,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768312139,15.13538846,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768312562,11.47158953,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768312766,26.60697799,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768312962,4.89809588,152.13,152.09,18.84507293]
["bitfinex","SOLUSD",1749768313144,20.03348434,152.16,152.11,15.13538846]
["bitfinex","SOLUSD",1749768313346,11.47063023,152.15,152.11,15.13538846]
["bitfinex","SOLUSD",1749768313541,26.60601869,152.15,152.1,15.27755003]
["bitfinex","SOLUSD",1749768313759,21.70792281,152.15,152.1,15.27755003]
["bitfinex","SOLUSD",1749768313970,26.60385302,152.15,152.1,15.27755003]
["bitfinex","SOLUSD",1749768314475,15.13538846,152.14,152.09,18.84507293]
["bitfinex","SOLUSD",1749768314649,15.13538846,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768314842,15.13538846,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768315380,15.13538846,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768315852,4.89593021,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768316039,6.57375755,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768316243,6.57344946,152.13,152.1,15.13538846]
["bitfinex","SOLUSD",1749768316642,4.89593021,152.14,152.1,15.13538846]
["bitfinex","SOLUSD",1749768316843,4.89593021,152.15,152.12,15.13538846]
["bitfinex","SOLUSD",1749768318271,6.57177687,152.17,152.13,15.13538846]
["bitfinex","SOLUSD",1749768318467,37.46959314,152.17,152.13,15.13538846]
["bitfinex","SOLUSD",1749768318696,4.89781627,152.16,152.12,15.13538846]
["bitfinex","SOLUSD",1749768319393,4.89781627,152.16,152.13,15.13538846]
["bitfinex","SOLUSD",1749768319794,11.46950997,152.17,152.13,15.13538846]
["bitfinex","SOLUSD",1749768320100,4.89781627,152.16,152.12,15.13538846]
["bitfinex","SOLUSD",1749768320402,6.57231263,152.16,152.12,15.13538846]
["bitfinex","SOLUSD",1749768321790,21.70770109,152.16,152.1,19.07613357]
["bitfinex","SOLUSD",1749768321996,26.60551736,152.16,152.12,0.14216157]
["bitfinex","SOLUSD",1749768322202,26.60492282,152.17,152.12,15.27755003]
["bitfinex","SOLUSD",1749768323078,4.89781627,152.17,152.13,15.13538846]
["bitfinex","SOLUSD",1749768323317,4.89781627,152.17,152.14,15.13538846]
["bitfinex","SOLUSD",1749768323618,11.46944849,152.17,152.13,15.13538846]
["bitfinex","SOLUSD",1749768323790,26.60480911,152.17,152.12,15.27755003]
["bitfinex","SOLUSD",1749768323992,15.13538846,152.19,152.15,15.13538846]
["bitfinex","SOLUSD",1749768324213,37.46690233,152.2,152.14,15.13538846]
["bitfinex","SOLUSD",1749768324418,30.89618279,152.19,152.14,15.13538846]
["bitfinex","SOLUSD",1749768324589,46.03157125,152.19,152.14,15.13538846]
["bitfinex","SOLUSD",1749768324785,41.13538846,152.19,152.14,15.13538846]
["bitfinex","SOLUSD",1749768325191,26.0,152.19,152.15,15.13538846]
["bitfinex","SOLUSD",1749768325502,46.02845188,152.19,152.14,15.27755003]
["bitfinex","SOLUSD",1749768325798,41.13538846,152.19,152.14,15.27755003]
["bitfinex","SOLUSD",1749768326521,15.13538846,152.23,152.18,15.13538846]
["bitfinex","SOLUSD",1749768326825,26.0,152.24,152.2,15.13538846]
["bitfinex","SOLUSD",1749768326994,4.88707017,152.25,152.23,15.13538846]
["bitfinex","SOLUSD",1749768327208,4.88707017,152.27,152.24,15.13538846]
["bitfinex","SOLUSD",1749768327518,15.13538846,152.28,152.24,15.13538846]
["bitfinex","SOLUSD",1749768327519,4.88707017,152.28,152.24,15.13538846]
["bitfinex","SOLUSD",1749768327688,7.53305955,152.3,152.25,15.13538846]
["bitfinex","SOLUSD",1749768327689,15.13538846,152.3,152.25,15.13538846]
["bitfinex","SOLUSD",1749768327894,15.13538846,152.29,152.24,15.13538846]
["bitfinex","SOLUSD",1749768328117,15.13538846,152.29,152.25,15.13538846]
["bitfinex","SOLUSD",1749768328422,15.13538846,152.28,152.24,15.13538846]
["bitfinex","SOLUSD",1749768328799,6.5665528,152.29,152.24,15.13538846]
["bitfinex","SOLUSD",1749768328997,15.13538846,152.29,152.24,15.13538846]
["bitfinex","SOLUSD",1749768329217,11.45321574,152.3,152.25,15.13538846]
["bitfinex","SOLUSD",1749768329514,32.56565702,152.31,152.26,15.13538846]
["bitfinex","SOLUSD",1749768329722,47.70104548,152.31,152.26,15.13538846]
["bitfinex","SOLUSD",1749768330024,15.13538846,152.3,152.24,18.79181043]
["bitfinex","SOLUSD",1749768330319,15.13538846,152.3,152.25,15.13538846]
["bitfinex","SOLUSD",1749768330530,15.13538846,152.32,152.27,15.13538846]
["bitfinex","SOLUSD",1749768331023,23.22310129,152.34,152.29,15.13538846]
["bitfinex","SOLUSD",1749768331211,34.08771283,152.34,152.29,15.13538846]
["bitfinex","SOLUSD",1749768331396,49.22310129,152.34,152.29,15.13538846]
["bitfinex","SOLUSD",1749768332296,41.13538846,152.34,152.29,15.13538846]
["bitfinex","SOLUSD",1749768332502,47.69972162,152.34,152.29,15.13538846]
["bitfinex","SOLUSD",1749768332728,6.56313782,152.37,152.32,15.13538846]
["bitfinex","SOLUSD",1749768332897,21.69852628,152.37,152.32,15.13538846]
["bitfinex","SOLUSD",1749768333103,21.69795365,152.38,152.33,15.13538846]
["bitfinex","SOLUSD",1749768333299,26.0,152.38,152.32,0.14216157]
["bitfinex","SOLUSD",1749768333525,21.69663772,152.41,152.36,15.13538846]
["bitfinex","SOLUSD",1749768333749,6.56086116,152.42,152.37,15.13538846]
["bitfinex","SOLUSD",1749768333942,41.13538846,152.42,152.37,15.13538846]
["bitfinex","SOLUSD",1749768334148,15.13538846,152.4,152.35,33.22]
["bitfinex","SOLUSD",1749768334314,15.13538846,152.38,152.35,33.22]
["bitfinex","SOLUSD",1749768334513,1.5835,152.46,152.37,15.13538846]
["bitfinex","SOLUSD",1749768334514,15.13538846,152.44,152.37,15.13538846]
["bitfinex","SOLUSD",1749768334738,26.0,152.43,152.36,19.07613357]
["bitfinex","SOLUSD",1749768334939,15.13538846,152.43,152.38,15.13538846]
["bitfinex","SOLUSD",1749768335143,15.13538846,152.42,152.38,15.13538846]
["bitfinex","SOLUSD",1749768335528,15.13538846,152.41,152.36,19.07613357]
["bitfinex","SOLUSD",1749768335737,15.13538846,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1749768336055,21.69804587,152.38,152.35,5.98]
["bitfinex","SOLUSD",1749768336614,2.45491829,152.37,152.35,5.98]
["bitfinex","SOLUSD",1749768336818,21.69804587,152.38,152.35,5.98]
["bitfinex","SOLUSD",1749768336819,2.45491829,152.36,152.35,5.98]
["bitfinex","SOLUSD",1749768337040,2.45449661,152.36,152.35,5.98]
["bitfinex","SOLUSD",1749768337250,15.13538846,152.36,152.28,6.1463]
["bitfinex","SOLUSD",1749768337430,15.13538846,152.33,152.29,51.88964886]
["bitfinex","SOLUSD",1749768337622,15.13538846,152.34,152.29,67.02503732]
["bitfinex","SOLUSD",1749768337820,15.13538846,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768338150,2.4541821,152.33,152.29,67.02503732]
["bitfinex","SOLUSD",1749768338320,15.13538846,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768338642,17.58957851,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768338844,2.45419005,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1749768339042,15.13538846,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768339944,15.13538846,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768340519,15.13538846,152.32,152.29,5.98]
["bitfinex","SOLUSD",1749768341340,15.13538846,152.33,152.29,5.98]
["bitfinex","SOLUSD",1749768342035,21.70028562,152.33,152.29,5.98]
["bitfinex","SOLUSD",1749768342939,15.13538846,152.31,152.29,5.98]
["bitfinex","SOLUSD",1749768343138,15.13538846,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768343451,6.56489716,152.33,152.29,5.98]
["bitfinex","SOLUSD",1749768343658,15.13538846,152.32,152.29,5.98]
["bitfinex","SOLUSD",1749768344035,21.70055545,152.32,152.29,5.98]
["bitfinex","SOLUSD",1749768344243,15.13538846,152.31,152.29,5.98]
["bitfinex","SOLUSD",1749768345448,15.13538846,152.32,152.29,5.98]
["bitfinex","SOLUSD",1749768346553,18.03381325,152.38,152.3,15.27755003]
["bitfinex","SOLUSD",1749768346733,15.13538846,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768347439,26.0,152.35,152.3,0.14216157]
["bitfinex","SOLUSD",1749768347638,15.13538846,152.36,152.31,15.13538846]
["bitfinex","SOLUSD",1749768347950,32.56297171,152.37,152.31,15.13538846]
["bitfinex","SOLUSD",1749768347951,1.6448,152.42,152.35,0.14216157]
["bitfinex","SOLUSD",1749768348153,1.6448,152.42,152.35,15.13538846]
["bitfinex","SOLUSD",1749768348154,26.0,152.4,152.35,15.13538846]
["bitfinex","SOLUSD",1749768348327,41.13538846,152.4,152.35,15.13538846]
["bitfinex","SOLUSD",1749768348533,47.69713696,152.4,152.35,15.13538846]
["bitfinex","SOLUSD",1749768349456,1.6448,152.42,152.37,0.14216157]
["bitfinex","SOLUSD",1749768349457,15.13538846,152.42,152.37,0.14216157]
["bitfinex","SOLUSD",1749768349641,15.13538846,152.41,152.37,0.14216157]
["bitfinex","SOLUSD",1749768350337,15.13538846,152.41,152.36,15.13538846]
["bitfinex","SOLUSD",1749768350555,15.13538846,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1749768350843,15.13538846,152.4,152.35,42.41538846]
["bitfinex","SOLUSD",1749768351669,15.13538846,152.39,152.35,27.28]
["bitfinex","SOLUSD",1749768352168,21.69720285,152.4,152.35,42.41538846]
["bitfinex","SOLUSD",1749768352761,6.56254101,152.38,152.35,27.28]
["bitfinex","SOLUSD",1749768353362,21.69792947,152.38,152.35,27.28]
["bitfinex","SOLUSD",1749768353574,21.69792947,152.38,152.33,15.13538846]
["bitfinex","SOLUSD",1749768354174,21.69792947,152.38,152.34,15.13538846]
["bitfinex","SOLUSD",1749768354555,21.69792947,152.38,152.33,15.13538846]
["bitfinex","SOLUSD",1749768356167,21.69792947,152.38,152.34,15.13538846]
["bitfinex","SOLUSD",1749768356378,6.56254101,152.38,152.34,15.13538846]
["bitfinex","SOLUSD",1749768356683,15.13538846,152.4,152.35,15.27755003]
["bitfinex","SOLUSD",1749768356880,21.69707801,152.4,152.35,15.27755003]
["bitfinex","SOLUSD",1749768357571,47.69682189,152.41,152.36,15.13538846]
["bitfinex","SOLUSD",1749768357758,15.13538846,152.43,152.38,15.13538846]
["bitfinex","SOLUSD",1749768357951,15.13538846,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1749768358581,15.13538846,152.4,152.35,15.27755003]
["bitfinex","SOLUSD",1749768359169,15.13538846,152.39,152.35,15.27755003]
["bitfinex","SOLUSD",1749768359458,15.13538846,152.39,152.34,42.43538846]
["bitfinex","SOLUSD",1749768359776,15.13538846,152.39,152.35,0.14216157]
["bitfinex","SOLUSD",1749768360663,15.13538846,152.38,152.33,15.13538846]
["bitfinex","SOLUSD",1749768360865,15.13538846,152.36,152.31,43.99248846]
["bitfinex","SOLUSD",1749768361076,15.13538846,152.35,152.3,18.79181043]
["bitfinex","SOLUSD",1749768361259,15.13538846,152.36,152.31,42.43538846]
["bitfinex","SOLUSD",1749768361459,15.13538846,152.38,152.33,15.13538846]
["bitfinex","SOLUSD",1749768361664,15.13538846,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1749768361871,32.56216042,152.39,152.32,0.14216157]
["bitfinex","SOLUSD",1749768362178,15.13538846,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1749768362484,15.13538846,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1749768362985,15.13538846,152.34,152.29,24.77181043]
["bitfinex","SOLUSD",1749768363287,1.5244,152.38,152.29,5.98]
["bitfinex","SOLUSD",1749768363288,21.70023109,152.33,152.29,5.98]
["bitfinex","SOLUSD",1749768363593,15.13538846,152.34,152.3,15.13538846]
["bitfinex","SOLUSD",1749768363808,6.56340246,152.36,152.3,15.13538846]
["bitfinex","SOLUSD",1749768364008,15.13538846,152.34,152.3,15.13538846]
["bitfinex","SOLUSD",1749768364210,15.13538846,152.34,152.3,42.53538846]
["bitfinex","SOLUSD",1749768364806,15.13538846,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768364999,15.13538846,152.34,152.3,27.54216157]
["bitfinex","SOLUSD",1749768365186,15.13538846,152.32,152.3,27.4]
["bitfinex","SOLUSD",1749768366286,15.13538846,152.33,152.3,27.4]
["bitfinex","SOLUSD",1749768366823,15.13538846,152.31,152.29,5.98]
["bitfinex","SOLUSD",1749768367397,15.13538846,152.33,152.29,5.98]
["bitfinex","SOLUSD",1749768367714,15.13538846,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768369117,15.13538846,152.31,152.29,5.98]
["bitfinex","SOLUSD",1749768369682,15.13538846,152.33,152.29,5.98]
["bitfinex","SOLUSD",1749768369982,15.13538846,152.32,152.29,5.98]
["bitfinex","SOLUSD",1749768371086,21.70056791,152.32,152.29,5.98]
["bitfinex","SOLUSD",1749768371603,21.70027519,152.33,152.29,5.98]
["bitfinex","SOLUSD",1749768371916,15.13538846,152.31,152.29,5.98]
["bitfinex","SOLUSD",1749768372079,15.13538846,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768373199,6.56597334,152.31,152.29,5.98]
["bitfinex","SOLUSD",1749768373398,15.13538846,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768374896,6.56597334,152.31,152.29,5.98]
["bitfinex","SOLUSD",1749768375096,15.13538846,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768375303,21.70137664,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768376005,6.56598818,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768376206,21.70137664,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768376915,21.70104928,152.31,152.29,5.98]
["bitfinex","SOLUSD",1749768379612,15.13538846,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768379819,17.57473258,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768379998,17.5745055,152.3,152.29,5.98]
["bitfinex","SOLUSD",1749768380193,26.0,152.27,152.17,45.4]
["bitfinex","SOLUSD",1749768380492,15.13538846,152.21,152.18,6.04]
["bitfinex","SOLUSD",1749768380706,15.13538846,152.2,152.18,6.04]
["bitfinex","SOLUSD",1749768381211,15.13538846,152.21,152.18,6.04]
["bitfinex","SOLUSD",1749768381604,21.70529532,152.21,152.18,6.04]
["bitfinex","SOLUSD",1749768382220,15.13538846,152.2,152.18,6.04]
["bitfinex","SOLUSD",1749768382547,15.13538846,152.19,152.18,6.04]
["bitfinex","SOLUSD",1749768383318,21.70612241,152.19,152.18,6.04]
["bitfinex","SOLUSD",1749768384902,15.13538846,152.19,152.18,6.04]
["bitfinex","SOLUSD",1749768385632,32.56954115,152.22,152.18,6.04]
["bitfinex","SOLUSD",1749768385819,15.13538846,152.19,152.18,6.04]
["bitfinex","SOLUSD",1749768388134,21.70612241,152.19,152.18,6.04]
["bitfinex","SOLUSD",1749768388642,15.13538846,152.19,152.18,6.04]
["bitfinex","SOLUSD",1749768388815,21.70612241,152.19,152.18,6.04]
["bitfinex","SOLUSD",1749768389632,47.70612241,152.19,152.18,6.04]
["bitfinex","SOLUSD",1749768391543,64.13295728,152.19,152.11,6.14216157]
["bitfinex","SOLUSD",1749768391842,15.13538846,152.15,152.11,6.14216157]
["bitfinex","SOLUSD",1749768393117,15.13538846,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768393444,15.13538846,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768395273,21.71001041,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768395464,6.57462195,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768395776,21.71001041,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768395947,6.57388791,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768396151,32.5735007,152.13,152.09,18.84507293]
["bitfinex","SOLUSD",1749768396552,47.70888916,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768397589,22.99955273,152.18,152.09,25.42004073]
["bitfinex","SOLUSD",1749768397869,15.13538846,152.18,152.13,15.13538846]
["bitfinex","SOLUSD",1749768398286,15.13538846,152.17,152.13,15.13538846]
["bitfinex","SOLUSD",1749768398473,15.13538846,152.17,152.12,15.13538846]
["bitfinex","SOLUSD",1749768399044,21.70708922,152.17,152.12,15.13538846]
["bitfinex","SOLUSD",1749768399344,29.3727206,152.17,152.12,22.80101984]
["bitfinex","SOLUSD",1749768400069,22.80101984,152.16,152.1,33.68938505]
["bitfinex","SOLUSD",1749768400265,22.80101984,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768400566,26.0,152.16,152.09,3.70968447]
["bitfinex","SOLUSD",1749768400768,22.80101984,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768400967,26.0,152.16,152.09,3.70968447]
["bitfinex","SOLUSD",1749768401269,22.80101984,152.15,152.1,22.94318141]
["bitfinex","SOLUSD",1749768401484,22.80101984,152.14,152.09,26.51070431]
["bitfinex","SOLUSD",1749768401787,22.80101984,152.14,152.1,22.80101984]
["bitfinex","SOLUSD",1749768402157,29.37420047,152.14,152.1,22.80101984]
["bitfinex","SOLUSD",1749768402362,29.37420047,152.14,152.09,26.51070431]
["bitfinex","SOLUSD",1749768402363,22.80101984,152.13,152.09,26.51070431]
["bitfinex","SOLUSD",1749768403385,22.80101984,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768403586,22.80101984,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768403781,6.57318063,152.14,152.09,26.51070431]
["bitfinex","SOLUSD",1749768403966,6.57318063,152.14,152.1,22.80101984]
["bitfinex","SOLUSD",1749768405088,29.37420047,152.14,152.1,22.80101984]
["bitfinex","SOLUSD",1749768405270,29.37420047,152.14,152.09,26.51070431]
["bitfinex","SOLUSD",1749768405474,22.80101984,152.13,152.09,26.51070431]
["bitfinex","SOLUSD",1749768406185,22.80101984,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768406394,6.57462195,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768407388,29.37564179,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768407886,6.57375755,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768408185,29.37477739,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768408386,22.80101984,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768409884,22.80101984,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768410278,6.57418973,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768411981,6.57393467,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768412596,22.80101984,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768413179,29.37495451,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768414490,22.80101984,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768416079,22.80101984,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768416279,6.57393467,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768417282,29.37495451,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768418315,6.57393467,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768418487,6.57332544,152.13,152.09,26.51070431]
["bitfinex","SOLUSD",1749768418674,29.37434528,152.13,152.09,26.51070431]
["bitfinex","SOLUSD",1749768418880,29.37408548,152.14,152.09,26.51070431]
["bitfinex","SOLUSD",1749768419176,29.37408548,152.14,152.1,22.80101984]
["bitfinex","SOLUSD",1749768419177,6.57306564,152.14,152.1,22.80101984]
["bitfinex","SOLUSD",1749768419416,1.5282,152.19,152.12,22.80101984]
["bitfinex","SOLUSD",1749768419718,55.37218556,152.18,152.13,22.80101984]
["bitfinex","SOLUSD",1749768419900,22.80101984,152.17,152.13,22.80101984]
["bitfinex","SOLUSD",1749768420079,55.37218556,152.18,152.13,22.80101984]
["bitfinex","SOLUSD",1749768420265,6.57116572,152.18,152.14,22.80101984]
["bitfinex","SOLUSD",1749768420469,29.37218556,152.18,152.12,0.14216157]
["bitfinex","SOLUSD",1749768420670,6.57116572,152.18,152.13,22.80101984]
["bitfinex","SOLUSD",1749768420888,29.37218556,152.18,152.13,22.80101984]
["bitfinex","SOLUSD",1749768421089,22.80101984,152.16,152.11,0.14216157]
["bitfinex","SOLUSD",1749768421294,22.99908003,152.18,152.1,0.14216157]
["bitfinex","SOLUSD",1749768421295,22.80101984,152.15,152.1,0.14216157]
["bitfinex","SOLUSD",1749768421476,22.80101984,152.15,152.11,22.80101984]
["bitfinex","SOLUSD",1749768421676,22.80101984,152.16,152.11,22.80101984]
["bitfinex","SOLUSD",1749768421894,22.80101984,152.16,152.12,22.80101984]
["bitfinex","SOLUSD",1749768422097,6.57116572,152.18,152.12,22.80101984]
["bitfinex","SOLUSD",1749768422395,22.80101984,152.16,152.12,22.80101984]
["bitfinex","SOLUSD",1749768422702,6.57246138,152.15,152.11,22.80101984]
["bitfinex","SOLUSD",1749768423487,29.37316678,152.16,152.11,22.80101984]
["bitfinex","SOLUSD",1749768423801,6.57214694,152.16,152.11,22.80101984]
["bitfinex","SOLUSD",1749768424001,29.37316678,152.16,152.11,22.80101984]
["bitfinex","SOLUSD",1749768425321,29.37278869,152.17,152.12,22.80101984]
["bitfinex","SOLUSD",1749768425495,6.57176885,152.17,152.13,22.80101984]
["bitfinex","SOLUSD",1749768425804,11.44293714,152.18,152.14,22.80101984]
["bitfinex","SOLUSD",1749768426513,6.57134553,152.18,152.14,22.80101984]
["bitfinex","SOLUSD",1749768426877,29.37236537,152.18,152.13,22.94318141]
["bitfinex","SOLUSD",1749768427278,22.80101984,152.15,152.11,22.80101984]
["bitfinex","SOLUSD",1749768427896,22.80101984,152.16,152.11,22.80101984]
["bitfinex","SOLUSD",1749768428399,22.80101984,152.15,152.11,0.14216157]
["bitfinex","SOLUSD",1749768431213,22.80101984,152.13,152.1,6.0]
["bitfinex","SOLUSD",1749768432505,29.37444333,152.13,152.1,6.0]
["bitfinex","SOLUSD",1749768433527,29.37405902,152.14,152.1,6.0]
["bitfinex","SOLUSD",1749768433830,22.80101984,152.14,152.1,28.80101984]
["bitfinex","SOLUSD",1749768434026,34.2550003,152.16,152.11,22.94318141]
["bitfinex","SOLUSD",1749768434322,22.80101984,152.14,152.09,3.85184604]
["bitfinex","SOLUSD",1749768434628,22.80101984,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768434930,22.80101984,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768435928,22.80101984,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768436637,29.37520957,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768436929,29.37492464,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768437421,22.80101984,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768438798,29.37527085,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768439245,21.78538804,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768440238,15.21113703,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768440441,15.21113703,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768440826,21.78506441,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768441130,15.21113703,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768441521,6.57392738,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768441724,15.21113703,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768442140,15.21113703,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768442329,20.09606466,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768442517,15.21113703,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768444229,4.88492763,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768444536,15.21113703,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768444719,21.78575898,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768450951,21.78548282,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768451631,26.0,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768451832,15.21113703,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768452528,41.21113703,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768453346,26.0,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768453545,41.21113703,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768453851,21.78575898,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768454047,52.67631738,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768454846,52.67355381,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768458344,47.78575898,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768470842,52.67574618,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768472451,4.8899872,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749768472664,21.78451988,152.13,152.09,18.9208215]
["bitfinex","SOLUSD",1749768472854,47.78451988,152.13,152.09,18.9208215]
["bitfinex","SOLUSD",1749768473743,47.78451988,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768473949,47.78451988,152.13,152.09,18.9208215]
["bitfinex","SOLUSD",1749768474468,47.78451988,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768474971,47.78451988,152.13,152.09,18.9208215]
["bitfinex","SOLUSD",1749768475745,21.78451988,152.13,152.09,18.9208215]
["bitfinex","SOLUSD",1749768475958,6.57338285,152.13,152.09,18.9208215]
["bitfinex","SOLUSD",1749768476267,4.90026921,152.14,152.11,15.21113703]
["bitfinex","SOLUSD",1749768476479,6.57274621,152.15,152.11,15.21113703]
["bitfinex","SOLUSD",1749768477600,4.90026921,152.15,152.12,15.21113703]
["bitfinex","SOLUSD",1749768477879,4.90026921,152.16,152.14,15.21113703]
["bitfinex","SOLUSD",1749768478079,4.90026921,152.17,152.14,15.21113703]
["bitfinex","SOLUSD",1749768478566,6.57136135,152.18,152.14,15.21113703]
["bitfinex","SOLUSD",1749768478567,11.47163056,152.18,152.14,15.21113703]
["bitfinex","SOLUSD",1749768479592,4.90026921,152.19,152.15,15.21113703]
["bitfinex","SOLUSD",1749768479886,6.56961367,152.22,152.18,15.21113703]
["bitfinex","SOLUSD",1749768480095,15.21113703,152.23,152.13,84.76689252]
["bitfinex","SOLUSD",1749768480096,11.46902729,152.23,152.19,15.21113703]
["bitfinex","SOLUSD",1749768480263,4.89985046,152.23,152.2,15.21113703]
["bitfinex","SOLUSD",1749768480474,21.77986635,152.24,152.2,15.21113703]
["bitfinex","SOLUSD",1749768480697,15.21113703,152.21,152.17,6.02]
["bitfinex","SOLUSD",1749768480860,15.21113703,152.18,152.17,6.02]
["bitfinex","SOLUSD",1749768481884,21.78230275,152.18,152.17,6.02]
["bitfinex","SOLUSD",1749768483383,21.78230275,152.18,152.1,18.64964886]
["bitfinex","SOLUSD",1749768483384,64.21021706,152.18,152.1,6.0]
["bitfinex","SOLUSD",1749768483586,15.21113703,152.13,152.1,6.0]
["bitfinex","SOLUSD",1749768483791,6.57303744,152.14,152.1,21.21113703]
["bitfinex","SOLUSD",1749768483993,21.78393945,152.15,152.1,21.21113703]
["bitfinex","SOLUSD",1749768484489,15.21113703,152.14,152.1,21.21113703]
["bitfinex","SOLUSD",1749768484679,15.21113703,152.14,152.1,6.0]
["bitfinex","SOLUSD",1749768484986,6.57219612,152.16,152.11,15.21113703]
["bitfinex","SOLUSD",1749768485187,6.57219612,152.16,152.11,33.86078589]
["bitfinex","SOLUSD",1749768485393,47.7823092,152.18,152.13,15.21113703]
["bitfinex","SOLUSD",1749768485575,15.21113703,152.19,152.14,15.21113703]
["bitfinex","SOLUSD",1749768486376,21.7822075,152.19,152.14,15.21113703]
["bitfinex","SOLUSD",1749768486571,15.21113703,152.18,152.14,15.21113703]
["bitfinex","SOLUSD",1749768487875,21.78231947,152.18,152.13,15.21113703]
["bitfinex","SOLUSD",1749768488075,15.21113703,152.14,152.11,107.14964886]
["bitfinex","SOLUSD",1749768488275,15.21113703,152.14,152.1,21.3532986]
["bitfinex","SOLUSD",1749768488276,15.21113703,152.13,152.1,6.0]
["bitfinex","SOLUSD",1749768488583,26.0,152.17,152.1,21.21113703]
["bitfinex","SOLUSD",1749768488584,15.21113703,152.14,152.1,21.21113703]
["bitfinex","SOLUSD",1749768489374,15.21113703,152.15,152.1,21.21113703]
["bitfinex","SOLUSD",1749768489700,15.21113703,152.15,152.11,15.21113703]
["bitfinex","SOLUSD",1749768489883,15.21113703,152.15,152.1,21.21113703]
["bitfinex","SOLUSD",1749768490280,21.78394571,152.15,152.1,21.21113703]
["bitfinex","SOLUSD",1749768490486,15.21113703,152.14,152.1,21.21113703]
["bitfinex","SOLUSD",1749768492271,15.21113703,152.15,152.11,15.21113703]
["bitfinex","SOLUSD",1749768492495,15.21113703,152.14,152.1,21.21113703]
["bitfinex","SOLUSD",1749768492799,6.57202944,152.16,152.1,21.21113703]
["bitfinex","SOLUSD",1749768492800,15.21113703,152.13,152.1,6.0]
["bitfinex","SOLUSD",1749768492990,15.21113703,152.14,152.1,21.21113703]
["bitfinex","SOLUSD",1749768493590,15.21113703,152.15,152.1,21.21113703]
["bitfinex","SOLUSD",1749768494098,15.21113703,152.15,152.11,15.21113703]
["bitfinex","SOLUSD",1749768494806,21.7838747,152.15,152.1,21.21113703]
["bitfinex","SOLUSD",1749768495500,21.7838747,152.15,152.11,15.21113703]
["bitfinex","SOLUSD",1749768496001,15.21113703,152.15,152.11,15.21113703]
["bitfinex","SOLUSD",1749768496201,15.21113703,152.16,152.12,15.21113703]
["bitfinex","SOLUSD",1749768496505,15.21113703,152.17,152.13,15.21113703]
["bitfinex","SOLUSD",1749768496708,21.78248108,152.18,152.13,15.21113703]
["bitfinex","SOLUSD",1749768497483,41.21113703,152.19,152.15,15.21113703]
["bitfinex","SOLUSD",1749768497707,15.21113703,152.2,152.16,15.21113703]
["bitfinex","SOLUSD",1749768499632,15.21113703,152.21,152.17,15.21113703]
["bitfinex","SOLUSD",1749768500312,15.21113703,152.22,152.17,15.21113703]
["bitfinex","SOLUSD",1749768500513,15.21113703,152.22,152.18,15.21113703]
["bitfinex","SOLUSD",1749768500823,21.78029877,152.23,152.19,15.21113703]
["bitfinex","SOLUSD",1749768501123,15.21113703,152.2,152.16,42.45113703]
["bitfinex","SOLUSD",1749768501704,15.21113703,152.19,152.16,27.24]
["bitfinex","SOLUSD",1749768502142,22.99152597,152.23,152.16,27.24]
["bitfinex","SOLUSD",1749768502311,15.21113703,152.21,152.16,42.45113703]
["bitfinex","SOLUSD",1749768502639,15.21113703,152.21,152.17,18.79181043]
["bitfinex","SOLUSD",1749768502801,15.21113703,152.21,152.17,34.00294746]
["bitfinex","SOLUSD",1749768503419,6.56857593,152.24,152.17,34.00294746]
["bitfinex","SOLUSD",1749768503624,15.21113703,152.21,152.17,34.00294746]
["bitfinex","SOLUSD",1749768504334,15.21113703,152.22,152.18,15.21113703]
["bitfinex","SOLUSD",1749768504637,15.21113703,152.24,152.2,15.21113703]
["bitfinex","SOLUSD",1749768505337,15.21113703,152.23,152.2,18.64964886]
["bitfinex","SOLUSD",1749768506723,15.21113703,152.24,152.2,18.64964886]
["bitfinex","SOLUSD",1749768506925,15.21113703,152.25,152.21,15.3532986]
["bitfinex","SOLUSD",1749768507127,1.5943,152.3,152.22,33.86078589]
["bitfinex","SOLUSD",1749768507313,15.21113703,152.27,152.22,33.86078589]
["bitfinex","SOLUSD",1749768507630,15.21113703,152.27,152.23,15.3532986]
["bitfinex","SOLUSD",1749768508013,15.21113703,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749768509210,15.21113703,152.27,152.23,15.3532986]
["bitfinex","SOLUSD",1749768509935,21.77842338,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749768510622,15.21113703,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749768510934,15.21113703,152.28,152.24,15.21113703]
["bitfinex","SOLUSD",1749768511123,15.21113703,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1749768511731,15.21113703,152.28,152.24,33.86078589]
["bitfinex","SOLUSD",1749768512319,15.21113703,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1749768512534,15.21113703,152.29,152.25,15.3532986]
["bitfinex","SOLUSD",1749768512731,15.21113703,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1749768513038,15.21113703,152.26,152.24,27.22]
["bitfinex","SOLUSD",1749768513211,15.21113703,152.27,152.24,27.22]
["bitfinex","SOLUSD",1749768515749,15.21113703,152.28,152.24,42.43113703]
["bitfinex","SOLUSD",1749768516351,15.21113703,152.3,152.26,15.21113703]
["bitfinex","SOLUSD",1749768516746,6.56555708,152.31,152.26,15.21113703]
["bitfinex","SOLUSD",1749768516950,15.21113703,152.3,152.26,15.21113703]
["bitfinex","SOLUSD",1749768517146,15.21113703,152.31,152.26,15.21113703]
["bitfinex","SOLUSD",1749768517833,15.21113703,152.3,152.26,15.21113703]
["bitfinex","SOLUSD",1749768518244,15.21113703,152.29,152.25,34.00294746]
["bitfinex","SOLUSD",1749768518638,15.21113703,152.27,152.23,15.21113703]
["bitfinex","SOLUSD",1749768518852,15.21113703,152.27,152.24,18.79181043]
["bitfinex","SOLUSD",1749768519239,15.21113703,152.27,152.24,18.64964886]
["bitfinex","SOLUSD",1749768520961,15.21113703,152.28,152.24,33.86078589]
["bitfinex","SOLUSD",1749768521541,15.21113703,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1749768521749,15.21113703,152.28,152.24,33.86078589]
["bitfinex","SOLUSD",1749768522374,21.77802568,152.28,152.24,18.64964886]
["bitfinex","SOLUSD",1749768522539,6.56659164,152.29,152.24,18.64964886]
["bitfinex","SOLUSD",1749768522736,15.21113703,152.28,152.24,33.86078589]
["bitfinex","SOLUSD",1749768523360,15.21113703,152.29,152.25,15.3532986]
["bitfinex","SOLUSD",1749768523552,15.21113703,152.32,152.27,15.3532986]
["bitfinex","SOLUSD",1749768523880,15.21113703,152.32,152.27,34.00294746]
["bitfinex","SOLUSD",1749768524050,15.21113703,152.31,152.28,5.98]
["bitfinex","SOLUSD",1749768525061,21.77670676,152.31,152.28,5.98]
["bitfinex","SOLUSD",1749768529362,15.21113703,152.3,152.28,5.98]
["bitfinex","SOLUSD",1749768529748,15.21113703,152.29,152.28,5.98]
["bitfinex","SOLUSD",1749768529957,15.21113703,152.3,152.28,5.98]
["bitfinex","SOLUSD",1749768530269,6.56556973,152.31,152.28,5.98]
["bitfinex","SOLUSD",1749768530471,15.21113703,152.3,152.28,5.98]
["bitfinex","SOLUSD",1749768531568,21.77670676,152.31,152.28,5.98]
["bitfinex","SOLUSD",1749768531883,15.21113703,152.31,152.28,5.98]
["bitfinex","SOLUSD",1749768532166,21.77674247,152.31,152.28,5.98]
["bitfinex","SOLUSD",1749768533469,15.21113703,152.31,152.28,5.98]
["bitfinex","SOLUSD",1749768533857,21.77685646,152.31,152.28,5.98]
["bitfinex","SOLUSD",1749768534773,15.21113703,152.31,152.28,5.98]
["bitfinex","SOLUSD",1749768535858,15.21113703,152.35,152.3,15.21113703]
["bitfinex","SOLUSD",1749768536162,15.21113703,152.35,152.31,15.21113703]
["bitfinex","SOLUSD",1749768536353,15.21113703,152.34,152.3,15.21113703]
["bitfinex","SOLUSD",1749768537878,21.77540464,152.34,152.3,15.21113703]
["bitfinex","SOLUSD",1749768538649,15.21113703,152.34,152.3,15.21113703]
["bitfinex","SOLUSD",1749768538988,21.77542002,152.34,152.3,15.21113703]
["bitfinex","SOLUSD",1749768539847,6.56428299,152.34,152.3,15.21113703]
["bitfinex","SOLUSD",1749768540083,21.77542002,152.34,152.3,15.21113703]
["bitfinex","SOLUSD",1749768541272,21.77542002,152.34,152.29,61.4872706]
["bitfinex","SOLUSD",1749768541649,6.56340246,152.36,152.3,15.21113703]
["bitfinex","SOLUSD",1749768541848,27.525,152.37,152.31,15.3532986]
["bitfinex","SOLUSD",1749768541849,8.08805635,152.37,152.31,15.3532986]
["bitfinex","SOLUSD",1749768542073,17.66040204,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768542251,2.44926725,152.35,152.31,15.3532986]
["bitfinex","SOLUSD",1749768542466,2.44949504,152.34,152.31,15.3532986]
["bitfinex","SOLUSD",1749768542659,2.44951258,152.35,152.31,15.3532986]
["bitfinex","SOLUSD",1749768542980,6.56305635,152.37,152.31,15.3532986]
["bitfinex","SOLUSD",1749768542981,15.21113703,152.37,152.33,34.00294746]
["bitfinex","SOLUSD",1749768543272,2.45020513,152.36,152.33,34.00294746]
["bitfinex","SOLUSD",1749768543465,2.4503508,152.36,152.33,34.00294746]
["bitfinex","SOLUSD",1749768543680,15.21113703,152.39,152.34,15.21113703]
["bitfinex","SOLUSD",1749768543879,2.45044271,152.38,152.34,15.21113703]
["bitfinex","SOLUSD",1749768544085,2.45027259,152.37,152.34,15.21113703]
["bitfinex","SOLUSD",1749768544286,15.21113703,152.39,152.34,15.21113703]
["bitfinex","SOLUSD",1749768544491,15.21113703,152.38,152.34,15.21113703]
["bitfinex","SOLUSD",1749768544698,2.45040932,152.37,152.34,15.21113703]
["bitfinex","SOLUSD",1749768545084,15.21113703,152.38,152.34,15.21113703]
["bitfinex","SOLUSD",1749768545394,2.45021117,152.38,152.35,34.00294746]
["bitfinex","SOLUSD",1749768545697,2.45020676,152.39,152.35,34.00294746]
["bitfinex","SOLUSD",1749768545877,21.77284569,152.4,152.35,61.20294746]
["bitfinex","SOLUSD",1749768546078,17.6613989,152.39,152.35,61.20294746]
["bitfinex","SOLUSD",1749768546276,15.21113703,152.36,152.32,88.5]
["bitfinex","SOLUSD",1749768546600,15.21113703,152.34,152.32,88.5]
["bitfinex","SOLUSD",1749768546774,15.21113703,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749768547670,15.21113703,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1749768547905,15.21113703,152.37,152.33,15.3532986]
["bitfinex","SOLUSD",1749768548597,21.77425139,152.37,152.33,15.3532986]
["bitfinex","SOLUSD",1749768548800,15.21113703,152.37,152.33,15.3532986]
["bitfinex","SOLUSD",1749768548973,6.56227972,152.39,152.35,18.79181043]
["bitfinex","SOLUSD",1749768549305,15.21113703,152.38,152.35,18.79181043]
["bitfinex","SOLUSD",1749768551605,15.21113703,152.39,152.35,18.79181043]
["bitfinex","SOLUSD",1749768551904,15.21113703,152.38,152.35,19.07613357]
["bitfinex","SOLUSD",1749768552291,15.21113703,152.39,152.35,34.2872706]
["bitfinex","SOLUSD",1749768553311,15.21113703,152.38,152.35,18.79181043]
["bitfinex","SOLUSD",1749768553707,21.77370327,152.38,152.35,18.79181043]
["bitfinex","SOLUSD",1749768553913,15.21113703,152.36,152.32,45.99181043]
["bitfinex","SOLUSD",1749768554084,15.21113703,152.36,152.32,61.20294746]
["bitfinex","SOLUSD",1749768555496,15.21113703,152.36,152.32,34.00294746]
["bitfinex","SOLUSD",1749768555701,15.21113703,152.36,152.32,61.20294746]
["bitfinex","SOLUSD",1749768556104,21.77458524,152.36,152.32,61.20294746]
["bitfinex","SOLUSD",1749768556497,21.77458524,152.36,152.32,45.99181043]
["bitfinex","SOLUSD",1749768558095,21.77458524,152.36,152.32,45.97181043]
["bitfinex","SOLUSD",1749768558591,21.77458524,152.36,152.32,18.79181043]
["bitfinex","SOLUSD",1749768558794,15.21113703,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1749768559306,15.21113703,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1749768560418,15.21113703,152.35,152.31,18.64964886]
["bitfinex","SOLUSD",1749768560721,15.21113703,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1749768561107,15.21113703,152.36,152.32,15.63762174]
["bitfinex","SOLUSD",1749768563017,26.0,152.39,152.34,0.14216157]
["bitfinex","SOLUSD",1749768563208,15.21113703,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749768566228,21.77412862,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749768566812,21.77412862,152.37,152.34,6.12216157]
["bitfinex","SOLUSD",1749768567211,15.21113703,152.37,152.34,6.12216157]
["bitfinex","SOLUSD",1749768567526,6.56261539,152.38,152.34,6.12216157]
["bitfinex","SOLUSD",1749768567715,15.21113703,152.37,152.34,6.12216157]
["bitfinex","SOLUSD",1749768568424,1.5055,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1749768568625,15.21113703,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1749768568931,4.8590713,152.41,152.36,0.14216157]
["bitfinex","SOLUSD",1749768569125,15.21113703,152.4,152.36,0.14216157]
["bitfinex","SOLUSD",1749768569324,15.21113703,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1749768569921,15.21113703,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1749768570306,15.21113703,152.42,152.38,19.07613357]
["bitfinex","SOLUSD",1749768572228,21.77200639,152.42,152.38,19.07613357]
["bitfinex","SOLUSD",1749768574334,6.56058244,152.43,152.38,19.07613357]
["bitfinex","SOLUSD",1749768574523,15.21113703,152.42,152.38,19.07613357]
["bitfinex","SOLUSD",1749768575723,6.56058244,152.43,152.38,19.07613357]
["bitfinex","SOLUSD",1749768575724,15.21113703,152.41,152.38,19.07613357]
["bitfinex","SOLUSD",1749768576107,6.56058244,152.43,152.38,34.2872706]
["bitfinex","SOLUSD",1749768576327,2.44852924,152.42,152.38,34.2872706]
["bitfinex","SOLUSD",1749768576637,21.77171947,152.43,152.38,34.2872706]
["bitfinex","SOLUSD",1749768577326,15.21113703,152.42,152.38,34.2872706]
["bitfinex","SOLUSD",1749768579132,21.77203206,152.42,152.38,19.07613357]
["bitfinex","SOLUSD",1749768579438,15.21113703,152.4,152.38,18.79181043]
["bitfinex","SOLUSD",1749768580634,21.77284568,152.4,152.38,18.79181043]
["bitfinex","SOLUSD",1749768580821,15.21113703,152.4,152.38,18.79181043]
["bitfinex","SOLUSD",1749768581130,6.5613845,152.41,152.38,18.79181043]
["bitfinex","SOLUSD",1749768581131,21.77252153,152.41,152.38,18.79181043]
["bitfinex","SOLUSD",1749768581649,15.21113703,152.4,152.38,18.79181043]
["bitfinex","SOLUSD",1749768582336,15.21113703,152.4,152.37,88.5]
["bitfinex","SOLUSD",1749768582534,21.77292801,152.4,152.37,88.5]
["bitfinex","SOLUSD",1749768583829,15.21113703,152.38,152.37,88.5]
["bitfinex","SOLUSD",1749768584138,15.21113703,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1749768584348,15.21113703,152.36,152.34,5.98]
["bitfinex","SOLUSD",1749768584525,15.21113703,152.35,152.34,5.98]
["bitfinex","SOLUSD",1749768586441,21.7749703,152.35,152.34,5.98]
["bitfinex","SOLUSD",1749768591248,27.5856,152.36,152.34,5.98]
["bitfinex","SOLUSD",1749768591249,15.21113703,152.36,152.34,5.98]
["bitfinex","SOLUSD",1749768591450,21.77411367,152.37,152.34,5.98]
["bitfinex","SOLUSD",1749768591635,6.5626311,152.38,152.34,5.98]
["bitfinex","SOLUSD",1749768591830,21.77376813,152.38,152.34,5.98]
["bitfinex","SOLUSD",1749768592043,15.21113703,152.36,152.34,5.98]
["bitfinex","SOLUSD",1749768592233,15.21113703,152.35,152.34,5.98]
["bitfinex","SOLUSD",1749768593253,15.21113703,152.36,152.34,5.98]
["bitfinex","SOLUSD",1749768593764,22.9673863,152.39,152.34,5.98]
["bitfinex","SOLUSD",1749768593765,15.21113703,152.35,152.34,5.98]
["bitfinex","SOLUSD",1749768595959,21.7749703,152.35,152.34,5.98]
["bitfinex","SOLUSD",1749768601462,21.7749703,152.35,152.27,24.77181043]
["bitfinex","SOLUSD",1749768601463,79.39569052,152.35,152.27,24.77181043]
["bitfinex","SOLUSD",1749768601678,15.21113703,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768602679,1.5651,152.34,152.27,5.98]
["bitfinex","SOLUSD",1749768602845,15.21113703,152.31,152.27,5.98]
["bitfinex","SOLUSD",1749768603158,15.21113703,152.29,152.27,5.98]
["bitfinex","SOLUSD",1749768603670,15.21113703,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768605789,21.77798756,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768606591,47.77798756,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768607379,32.56685053,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768607581,47.77798756,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768613989,6.56598818,152.3,152.27,5.98]
["bitfinex","SOLUSD",1749768614191,47.77712521,152.3,152.27,5.98]
["bitfinex","SOLUSD",1749768614484,21.77778536,152.29,152.27,5.98]
["bitfinex","SOLUSD",1749768614793,15.21113703,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768616117,21.77778536,152.29,152.27,5.98]
["bitfinex","SOLUSD",1749768616814,15.21113703,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768619517,21.77798756,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768619905,15.21113703,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768621008,21.77798756,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768621214,15.21113703,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768621398,21.77798756,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768621797,6.56685053,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768622020,15.21113703,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768622419,6.56598818,152.3,152.27,5.98]
["bitfinex","SOLUSD",1749768622617,15.21113703,152.29,152.27,5.98]
["bitfinex","SOLUSD",1749768624093,15.21113703,152.3,152.27,5.98]
["bitfinex","SOLUSD",1749768624412,15.21113703,152.31,152.27,21.19113703]
["bitfinex","SOLUSD",1749768625597,15.21113703,152.31,152.27,5.98]
["bitfinex","SOLUSD",1749768626122,15.21113703,152.32,152.28,18.79181043]
["bitfinex","SOLUSD",1749768626908,21.77628735,152.32,152.28,18.79181043]
["bitfinex","SOLUSD",1749768627322,15.21113703,152.32,152.28,18.79181043]
["bitfinex","SOLUSD",1749768627524,15.21113703,152.32,152.27,5.98]
["bitfinex","SOLUSD",1749768627525,15.21113703,152.29,152.27,5.98]
["bitfinex","SOLUSD",1749768627823,15.21113703,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768629329,41.21113703,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768629498,50.21735855,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768629699,47.77798756,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768629899,43.65054504,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768630209,24.21747124,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768630407,24.21746156,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768630608,24.21774683,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768630805,21.77798756,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768633202,24.21777815,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768633715,21.77798756,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768634031,15.21113703,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768634528,21.77798756,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768635799,9.0080367,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768636003,24.21903888,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768636217,24.21906421,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768636924,50.21885379,152.28,152.27,5.98]
["bitfinex","SOLUSD",1749768637113,71.5103566,152.28,152.2,12.0908]
["bitfinex","SOLUSD",1749768637314,15.21113703,152.24,152.2,12.0908]
["bitfinex","SOLUSD",1749768637514,15.21113703,152.24,152.2,27.30193703]
["bitfinex","SOLUSD",1749768637711,21.77973816,152.24,152.2,27.30193703]
["bitfinex","SOLUSD",1749768639029,21.77973816,152.24,152.2,12.0908]
["bitfinex","SOLUSD",1749768641412,4.87431257,152.27,152.21,15.3532986]
["bitfinex","SOLUSD",1749768641610,4.87431257,152.27,152.23,15.3532986]
["bitfinex","SOLUSD",1749768641834,15.21113703,152.29,152.25,15.21113703]
["bitfinex","SOLUSD",1749768642034,2.44275995,152.29,152.26,0.14216157]
["bitfinex","SOLUSD",1749768642332,15.21113703,152.3,152.28,15.21113703]
["bitfinex","SOLUSD",1749768642333,2.44276164,152.3,152.28,15.21113703]
["bitfinex","SOLUSD",1749768642533,4.87431257,152.32,152.28,15.21113703]
["bitfinex","SOLUSD",1749768642534,2.44276164,152.31,152.28,15.21113703]
["bitfinex","SOLUSD",1749768642833,17.653922,152.32,152.28,15.21113703]
["bitfinex","SOLUSD",1749768643032,24.21920966,152.32,152.28,15.21113703]
["bitfinex","SOLUSD",1749768643236,15.21113703,152.32,152.28,15.21113703]
["bitfinex","SOLUSD",1749768643733,24.21955007,152.32,152.28,15.21113703]
["bitfinex","SOLUSD",1749768643911,21.77626506,152.32,152.27,34.2872706]
["bitfinex","SOLUSD",1749768644435,26.65057763,152.32,152.27,34.2872706]
["bitfinex","SOLUSD",1749768644623,21.77626506,152.32,152.27,34.2872706]
["bitfinex","SOLUSD",1749768644815,26.65057763,152.32,152.27,34.2872706]
["bitfinex","SOLUSD",1749768645016,15.21113703,152.31,152.27,15.3532986]
["bitfinex","SOLUSD",1749768645228,15.21113703,152.3,152.27,0.14216157]
["bitfinex","SOLUSD",1749768645412,15.21113703,152.3,152.27,6.10216157]
["bitfinex","SOLUSD",1749768645830,24.21976342,152.31,152.27,6.10216157]
["bitfinex","SOLUSD",1749768646116,20.0854496,152.32,152.27,27.88054165]
["bitfinex","SOLUSD",1749768646616,4.87431257,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749768646818,2.44337269,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749768647022,26.65032551,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1749768647323,2.44331291,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749768647530,2.44330941,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749768647740,17.65443851,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749768647939,17.65444688,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749768648112,26.65032551,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1749768648313,2.44345539,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749768648941,2.44992223,152.31,152.29,0.14216157]
["bitfinex","SOLUSD",1749768649175,2.4498803,152.3,152.29,0.14216157]
["bitfinex","SOLUSD",1749768649329,26.65025226,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1749768649832,2.45003857,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749768650035,2.45003857,152.32,152.28,34.14510903]
["bitfinex","SOLUSD",1749768650036,2.45012312,152.31,152.28,15.21113703]
["bitfinex","SOLUSD",1749768650235,2.45012312,152.3,152.28,15.21113703]
["bitfinex","SOLUSD",1749768650541,2.45012312,152.31,152.28,15.21113703]
["bitfinex","SOLUSD",1749768650741,2.45028444,152.3,152.28,15.21113703]
["bitfinex","SOLUSD",1749768651041,2.45040074,152.31,152.28,15.21113703]
["bitfinex","SOLUSD",1749768651358,2.4503856,152.31,152.28,15.21113703]
["bitfinex","SOLUSD",1749768651520,2.45038558,152.31,152.28,15.21113703]
["bitfinex","SOLUSD",1749768651843,2.45041964,152.31,152.28,15.21113703]
["bitfinex","SOLUSD",1749768652028,21.7764025,152.32,152.28,15.21113703]
["bitfinex","SOLUSD",1749768652344,21.7764025,152.32,152.27,109.8132986]
["bitfinex","SOLUSD",1749768652560,21.7764025,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1749768652853,2.45049343,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1749768653055,2.4504926,152.31,152.28,15.3532986]
["bitfinex","SOLUSD",1749768653433,2.4504926,152.31,152.29,15.21113703]
["bitfinex","SOLUSD",1749768653657,2.45029417,152.32,152.3,15.21113703]
["bitfinex","SOLUSD",1749768653956,47.77559691,152.34,152.3,15.21113703]
["bitfinex","SOLUSD",1749768653957,21.77559691,152.34,152.3,15.21113703]
["bitfinex","SOLUSD",1749768654126,2.45042177,152.33,152.3,15.21113703]
["bitfinex","SOLUSD",1749768654328,2.45040816,152.32,152.3,15.21113703]
["bitfinex","SOLUSD",1749768654533,26.65962729,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1749768654739,20.09560797,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1749768654928,2.45056419,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1749768655135,2.45056336,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1749768655342,2.45056245,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1749768655533,2.45060519,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1749768655751,2.450604,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1749768655962,2.45060125,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1749768656164,2.4506005,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1749768656342,2.4506005,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1749768656690,15.21113703,152.32,152.29,27.18]
["bitfinex","SOLUSD",1749768656847,15.21113703,152.32,152.28,34.2872706]
["bitfinex","SOLUSD",1749768657167,15.21113703,152.32,152.28,15.3532986]
["bitfinex","SOLUSD",1749768657365,27.85792296,152.35,152.27,94.46]
["bitfinex","SOLUSD",1749768657366,15.21113703,152.31,152.27,94.46]
["bitfinex","SOLUSD",1749768657538,2.45006489,152.3,152.27,94.46]
["bitfinex","SOLUSD",1749768657733,21.77671413,152.31,152.27,21.17113703]
["bitfinex","SOLUSD",1749768657928,15.21113703,152.31,152.27,21.17113703]
["bitfinex","SOLUSD",1749768658239,21.77635791,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1749768658632,15.21113703,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1749768659257,6.56522088,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1749768659476,21.77635791,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1749768659769,24.22702844,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1749768659938,15.21113703,152.3,152.27,5.96]
["bitfinex","SOLUSD",1749768660134,15.21113703,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768660558,17.66074946,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768660749,17.66073594,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768661069,15.21113703,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768661581,43.66039481,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768661747,52.65984727,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768661946,55.10908639,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768662137,52.65984727,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768662473,55.1090894,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768662676,55.10908097,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768662843,71.52618637,152.28,152.21,5.96]
["bitfinex","SOLUSD",1749768663036,7.33107247,152.27,152.21,5.96]
["bitfinex","SOLUSD",1749768663237,15.21113703,152.25,152.21,5.96]
["bitfinex","SOLUSD",1749768663441,15.21113703,152.26,152.22,15.3532986]
["bitfinex","SOLUSD",1749768663646,15.21113703,152.27,152.22,34.00294746]
["bitfinex","SOLUSD",1749768663858,15.21113703,152.27,152.23,15.21113703]
["bitfinex","SOLUSD",1749768664045,2.44848668,152.26,152.23,15.21113703]
["bitfinex","SOLUSD",1749768664247,2.44779181,152.26,152.22,34.00294746]
["bitfinex","SOLUSD",1749768664445,2.44778941,152.26,152.22,34.00294746]
["bitfinex","SOLUSD",1749768664662,2.44778556,152.26,152.22,34.00294746]
["bitfinex","SOLUSD",1749768664852,15.21113703,152.27,152.22,34.00294746]
["bitfinex","SOLUSD",1749768665372,17.65881955,152.26,152.22,34.00294746]
["bitfinex","SOLUSD",1749768665550,15.21113703,152.26,152.22,34.00294746]
["bitfinex","SOLUSD",1749768665754,15.21113703,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768666066,15.21113703,152.24,152.22,0.14216157]
["bitfinex","SOLUSD",1749768666273,15.21113703,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768666464,17.65866765,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768666666,17.65866406,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768666857,15.21113703,152.26,152.22,15.3532986]
["bitfinex","SOLUSD",1749768667053,26.0,152.28,152.24,15.21113703]
["bitfinex","SOLUSD",1749768667262,47.77799591,152.28,152.24,15.21113703]
["bitfinex","SOLUSD",1749768667471,47.77799591,152.28,152.23,34.2872706]
["bitfinex","SOLUSD",1749768667665,2.44781886,152.27,152.23,34.2872706]
["bitfinex","SOLUSD",1749768667868,47.77799591,152.28,152.23,34.2872706]
["bitfinex","SOLUSD",1749768668882,15.21113703,152.28,152.23,34.2872706]
["bitfinex","SOLUSD",1749768669086,15.21113703,152.29,152.25,15.21113703]
["bitfinex","SOLUSD",1749768669256,15.21113703,152.29,152.24,15.3532986]
["bitfinex","SOLUSD",1749768669458,15.21113703,152.28,152.24,15.3532986]
["bitfinex","SOLUSD",1749768670380,15.21113703,152.29,152.25,15.21113703]
["bitfinex","SOLUSD",1749768670770,21.77766865,152.29,152.25,15.21113703]
["bitfinex","SOLUSD",1749768671482,21.77762289,152.29,152.25,15.21113703]
["bitfinex","SOLUSD",1749768672977,15.21113703,152.28,152.24,15.3532986]
["bitfinex","SOLUSD",1749768673562,15.21113703,152.28,152.24,0.14216157]
["bitfinex","SOLUSD",1749768673757,15.21113703,152.26,152.22,15.21113703]
["bitfinex","SOLUSD",1749768673979,15.21113703,152.26,152.22,33.86078589]
["bitfinex","SOLUSD",1749768674286,15.21113703,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749768675373,21.77899484,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749768675575,15.21113703,152.26,152.23,0.14216157]
["bitfinex","SOLUSD",1749768675882,6.56739449,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749768676060,21.77853152,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749768677682,15.21113703,152.28,152.23,22.20639839]
["bitfinex","SOLUSD",1749768677874,15.21113703,152.3,152.26,0.14216157]
["bitfinex","SOLUSD",1749768678278,20.0878027,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768678462,4.87666567,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768678663,7.31876137,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768678863,47.77645203,152.32,152.27,15.21113703]
["bitfinex","SOLUSD",1749768679365,15.21113703,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768679559,21.77677422,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768679787,15.21113703,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768680090,32.56523133,152.32,152.27,15.21113703]
["bitfinex","SOLUSD",1749768680091,47.77636836,152.32,152.27,15.21113703]
["bitfinex","SOLUSD",1749768680263,21.77636836,152.32,152.27,15.21113703]
["bitfinex","SOLUSD",1749768680870,15.21113703,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768681070,15.21113703,152.31,152.27,21.17113703]
["bitfinex","SOLUSD",1749768681381,15.21113703,152.31,152.27,5.96]
["bitfinex","SOLUSD",1749768681582,6.56523133,152.32,152.27,21.17113703]
["bitfinex","SOLUSD",1749768681779,29.09631236,152.33,152.28,19.07613357]
["bitfinex","SOLUSD",1749768682084,17.65340987,152.32,152.28,34.2872706]
["bitfinex","SOLUSD",1749768682282,17.65340987,152.32,152.28,19.07613357]
["bitfinex","SOLUSD",1749768682465,15.21113703,152.32,152.28,34.2872706]
["bitfinex","SOLUSD",1749768682666,17.6536716,152.32,152.28,34.2872706]
["bitfinex","SOLUSD",1749768683085,17.65365306,152.32,152.28,34.2872706]
["bitfinex","SOLUSD",1749768683466,15.21113703,152.32,152.28,34.2872706]
["bitfinex","SOLUSD",1749768683674,24.21884402,152.32,152.28,34.2872706]
["bitfinex","SOLUSD",1749768683876,15.21113703,152.32,152.28,19.07613357]
["bitfinex","SOLUSD",1749768684083,17.65372712,152.32,152.28,19.07613357]
["bitfinex","SOLUSD",1749768684391,17.65364432,152.32,152.28,34.2872706]
["bitfinex","SOLUSD",1749768684593,15.21113703,152.32,152.28,34.2872706]
["bitfinex","SOLUSD",1749768684768,2.44259635,152.32,152.29,15.21113703]
["bitfinex","SOLUSD",1749768684968,4.87807664,152.33,152.29,15.21113703]
["bitfinex","SOLUSD",1749768685382,7.32082114,152.33,152.3,15.3532986]
["bitfinex","SOLUSD",1749768685689,20.08921367,152.35,152.3,15.3532986]
["bitfinex","SOLUSD",1749768685868,2.44291935,152.34,152.3,15.3532986]
["bitfinex","SOLUSD",1749768686198,17.65414771,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768686393,15.21113703,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768686724,17.65420746,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768686874,17.65444249,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768687076,17.65432557,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768687276,15.21113703,152.32,152.28,27.18]
["bitfinex","SOLUSD",1749768687499,21.77640568,152.32,152.28,0.14216157]
["bitfinex","SOLUSD",1749768687676,15.21113703,152.32,152.28,15.3532986]
["bitfinex","SOLUSD",1749768687875,21.77599761,152.33,152.28,15.3532986]
["bitfinex","SOLUSD",1749768689073,21.77630544,152.32,152.28,15.3532986]
["bitfinex","SOLUSD",1749768689272,15.21113703,152.3,152.27,5.96]
["bitfinex","SOLUSD",1749768690201,15.21113703,152.29,152.27,5.96]
["bitfinex","SOLUSD",1749768690887,15.21113703,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768691787,21.77798756,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768694306,24.2205609,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768694495,24.22056092,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768694697,24.22052934,152.28,152.27,5.96]
["bitfinex","SOLUSD",1749768695008,24.22046784,152.28,152.2,21.17113703]
["bitfinex","SOLUSD",1749768695186,15.21113703,152.25,152.2,21.17113703]
["bitfinex","SOLUSD",1749768695393,15.21113703,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1749768695589,15.21113703,152.25,152.21,15.3532986]
["bitfinex","SOLUSD",1749768696306,15.21113703,152.25,152.21,0.14216157]
["bitfinex","SOLUSD",1749768697101,15.21113703,152.24,152.2,5.96]
["bitfinex","SOLUSD",1749768697306,21.77996113,152.24,152.2,5.96]
["bitfinex","SOLUSD",1749768698817,15.21113703,152.22,152.2,5.96]
["bitfinex","SOLUSD",1749768699186,21.78070019,152.22,152.2,5.96]
["bitfinex","SOLUSD",1749768699505,15.21113703,152.21,152.2,5.96]
["bitfinex","SOLUSD",1749768699707,6.56956316,152.22,152.2,5.96]
["bitfinex","SOLUSD",1749768700018,15.21113703,152.21,152.2,5.96]
["bitfinex","SOLUSD",1749768700716,21.78070019,152.22,152.2,5.96]
["bitfinex","SOLUSD",1749768701093,15.21113703,152.21,152.2,5.96]
["bitfinex","SOLUSD",1749768701415,6.56987057,152.21,152.2,5.96]
["bitfinex","SOLUSD",1749768701600,21.7810076,152.21,152.2,5.96]
["bitfinex","SOLUSD",1749768702806,21.78068841,152.22,152.2,5.96]
["bitfinex","SOLUSD",1749768703018,6.56915208,152.23,152.2,5.96]
["bitfinex","SOLUSD",1749768703310,15.21113703,152.23,152.2,5.96]
["bitfinex","SOLUSD",1749768703516,21.78033572,152.23,152.2,5.96]
["bitfinex","SOLUSD",1749768703820,15.21113703,152.23,152.2,5.96]
["bitfinex","SOLUSD",1749768703982,21.77898672,152.26,152.22,15.21113703]
["bitfinex","SOLUSD",1749768704183,6.56743438,152.27,152.23,15.3532986]
["bitfinex","SOLUSD",1749768704403,6.56743438,152.27,152.24,15.21113703]
["bitfinex","SOLUSD",1749768704582,6.56641933,152.29,152.25,15.21113703]
["bitfinex","SOLUSD",1749768704783,26.6480537,152.31,152.26,15.21113703]
["bitfinex","SOLUSD",1749768705006,15.21113703,152.3,152.25,15.21113703]
["bitfinex","SOLUSD",1749768705181,15.21113703,152.29,152.25,15.21113703]
["bitfinex","SOLUSD",1749768705385,6.56598818,152.3,152.25,15.21113703]
["bitfinex","SOLUSD",1749768705593,15.21113703,152.29,152.25,15.3532986]
["bitfinex","SOLUSD",1749768705993,6.56469506,152.33,152.27,15.21113703]
["bitfinex","SOLUSD",1749768706196,15.21113703,152.32,152.27,15.21113703]
["bitfinex","SOLUSD",1749768706505,47.77583209,152.33,152.28,15.21113703]
["bitfinex","SOLUSD",1749768706818,4.87355929,152.32,152.28,15.21113703]
["bitfinex","SOLUSD",1749768706989,11.43880125,152.32,152.28,15.21113703]
["bitfinex","SOLUSD",1749768707177,11.43880125,152.32,152.29,15.21113703]
["bitfinex","SOLUSD",1749768707384,6.56524196,152.32,152.29,15.21113703]
["bitfinex","SOLUSD",1749768707789,26.64948515,152.33,152.29,15.21113703]
["bitfinex","SOLUSD",1749768708304,11.43834812,152.33,152.28,15.21113703]
["bitfinex","SOLUSD",1749768708482,26.64948515,152.33,152.28,15.21113703]
["bitfinex","SOLUSD",1749768708890,26.64948515,152.33,152.28,15.3532986]
["bitfinex","SOLUSD",1749768709688,11.43834812,152.33,152.3,15.21113703]
["bitfinex","SOLUSD",1749768710007,26.64948515,152.33,152.29,21.17113703]
["bitfinex","SOLUSD",1749768710602,11.43834812,152.33,152.29,5.96]
["bitfinex","SOLUSD",1749768711017,9.0066668,152.33,152.29,21.17113703]
["bitfinex","SOLUSD",1749768711515,9.00665303,152.33,152.29,21.17113703]
["bitfinex","SOLUSD",1749768711809,2.44209764,152.33,152.31,0.14216157]
["bitfinex","SOLUSD",1749768712024,2.44210218,152.34,152.31,15.3532986]
["bitfinex","SOLUSD",1749768712186,9.00589909,152.36,152.33,15.21113703]
["bitfinex","SOLUSD",1749768712385,26.64360477,152.38,152.33,15.21113703]
["bitfinex","SOLUSD",1749768712690,2.44258884,152.37,152.33,15.21113703]
["bitfinex","SOLUSD",1749768712898,2.44455073,152.36,152.33,15.21113703]
["bitfinex","SOLUSD",1749768713099,2.44459725,152.35,152.34,15.21113703]
["bitfinex","SOLUSD",1749768713413,26.64360477,152.38,152.34,15.21113703]
["bitfinex","SOLUSD",1749768713608,2.44434835,152.37,152.34,15.21113703]
["bitfinex","SOLUSD",1749768713921,21.77382927,152.38,152.34,15.21113703]
["bitfinex","SOLUSD",1749768714084,26.64360477,152.38,152.34,15.21113703]
["bitfinex","SOLUSD",1749768714394,2.44415764,152.37,152.32,25.49906929]
["bitfinex","SOLUSD",1749768714595,26.0,152.39,152.35,15.21113703]
["bitfinex","SOLUSD",1749768714801,4.86697229,152.39,152.35,15.21113703]
["bitfinex","SOLUSD",1749768715007,6.56228371,152.39,152.35,15.21113703]
["bitfinex","SOLUSD",1749768715303,21.77342074,152.39,152.33,0.14216157]
["bitfinex","SOLUSD",1749768715515,15.21113703,152.37,152.29,12.2846]
["bitfinex","SOLUSD",1749768715688,26.0,152.38,152.32,15.21113703]
["bitfinex","SOLUSD",1749768715888,15.21113703,152.37,152.32,15.21113703]
["bitfinex","SOLUSD",1749768716391,17.65390702,152.37,152.32,15.21113703]
["bitfinex","SOLUSD",1749768716746,6.56340246,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768716898,9.00617558,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768717089,9.00612938,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768717289,6.56340246,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768717490,9.00612938,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768717790,6.56340246,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768718002,15.21113703,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1749768718203,17.65363267,152.35,152.31,15.3532986]
["bitfinex","SOLUSD",1749768718390,15.21113703,152.35,152.31,15.3532986]
["bitfinex","SOLUSD",1749768718711,21.77497294,152.35,152.31,15.3532986]
["bitfinex","SOLUSD",1749768720004,15.21113703,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768720316,17.65382682,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768720522,15.21113703,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768720731,17.65377989,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768720930,15.21113703,152.35,152.31,15.3532986]
["bitfinex","SOLUSD",1749768721634,15.21113703,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768722017,21.77496998,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768722825,15.21113703,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1749768723026,6.56383295,152.36,152.29,46.01085083]
["bitfinex","SOLUSD",1749768723027,15.21113703,152.33,152.29,109.67113703]
["bitfinex","SOLUSD",1749768723209,15.21113703,152.33,152.29,5.96]
["bitfinex","SOLUSD",1749768723413,15.21113703,152.34,152.3,15.21113703]
["bitfinex","SOLUSD",1749768724431,21.77548481,152.34,152.3,15.21113703]
["bitfinex","SOLUSD",1749768724832,41.21113703,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768725126,41.21113703,152.36,152.31,19.07613357]
["bitfinex","SOLUSD",1749768725127,15.21113703,152.35,152.31,34.2872706]
["bitfinex","SOLUSD",1749768725531,15.21113703,152.35,152.31,19.07613357]
["bitfinex","SOLUSD",1749768725739,6.56306294,152.37,152.29,5.96]
["bitfinex","SOLUSD",1749768725740,15.21113703,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768726237,50.50599222,152.37,152.3,0.14216157]
["bitfinex","SOLUSD",1749768726415,15.21113703,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768727412,15.21113703,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768727725,15.21113703,152.33,152.29,5.96]
["bitfinex","SOLUSD",1749768727913,15.21113703,152.33,152.29,21.17113703]
["bitfinex","SOLUSD",1749768728116,50.50599222,152.37,152.29,5.96]
["bitfinex","SOLUSD",1749768728117,15.21113703,152.31,152.29,5.96]
["bitfinex","SOLUSD",1749768728327,21.77697821,152.31,152.29,5.96]
["bitfinex","SOLUSD",1749768729336,15.21113703,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768730531,24.21711163,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768730839,21.77712521,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768732434,15.21113703,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768734332,17.65129774,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768734536,21.77712521,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768734722,24.22366797,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768735136,21.77712521,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768735817,24.22374285,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768736015,21.77712521,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768736214,15.21113703,152.31,152.29,5.96]
["bitfinex","SOLUSD",1749768736413,15.21113703,152.34,152.29,21.17113703]
["bitfinex","SOLUSD",1749768736636,22.91075598,152.36,152.29,21.17113703]
["bitfinex","SOLUSD",1749768736637,24.22308304,152.33,152.29,5.96]
["bitfinex","SOLUSD",1749768736826,21.7761733,152.33,152.29,5.96]
["bitfinex","SOLUSD",1749768737234,2.4464016,152.32,152.29,5.96]
["bitfinex","SOLUSD",1749768737441,2.44640164,152.31,152.29,21.17113703]
["bitfinex","SOLUSD",1749768737637,6.56503627,152.33,152.29,21.17113703]
["bitfinex","SOLUSD",1749768737941,2.44599934,152.32,152.29,5.96]
["bitfinex","SOLUSD",1749768738248,15.21113703,152.35,152.3,34.2872706]
["bitfinex","SOLUSD",1749768738415,2.44618843,152.34,152.3,34.2872706]
["bitfinex","SOLUSD",1749768738624,2.44625024,152.33,152.32,0.14216157]
["bitfinex","SOLUSD",1749768738824,2.44624823,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1749768739038,2.44610004,152.33,152.32,0.14216157]
["bitfinex","SOLUSD",1749768739287,2.44615523,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1749768739554,2.4461597,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1749768739717,6.56394622,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1749768740117,2.44636721,152.34,152.32,0.14216157]
["bitfinex","SOLUSD",1749768740317,6.56394622,152.35,152.32,0.14216157]
["bitfinex","SOLUSD",1749768740936,21.77472839,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1749768741921,21.77472839,152.36,152.32,15.3532986]
["bitfinex","SOLUSD",1749768742351,6.56359136,152.36,152.32,15.3532986]
["bitfinex","SOLUSD",1749768742564,21.77394302,152.38,152.33,15.21113703]
["bitfinex","SOLUSD",1749768742728,21.77394302,152.38,152.34,15.21113703]
["bitfinex","SOLUSD",1749768743461,15.21113703,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749768744556,21.77422245,152.37,152.34,0.14216157]
["bitfinex","SOLUSD",1749768745144,15.21113703,152.35,152.3,18.64964886]
["bitfinex","SOLUSD",1749768745318,47.77422245,152.37,152.32,15.21113703]
["bitfinex","SOLUSD",1749768745646,47.77422245,152.37,152.33,15.21113703]
["bitfinex","SOLUSD",1749768747146,21.7738651,152.38,152.33,15.21113703]
["bitfinex","SOLUSD",1749768748120,21.7738651,152.38,152.33,15.3532986]
["bitfinex","SOLUSD",1749768748318,15.21113703,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1749768748518,15.21113703,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768748733,15.21113703,152.36,152.29,123.2795]
["bitfinex","SOLUSD",1749768748734,15.21113703,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768749351,15.21113703,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768749742,15.21113703,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768750245,6.56383327,152.35,152.31,15.3532986]
["bitfinex","SOLUSD",1749768750825,15.21113703,152.34,152.31,0.14216157]
["bitfinex","SOLUSD",1749768751033,15.21113703,152.32,152.29,94.46]
["bitfinex","SOLUSD",1749768751544,15.21113703,152.3,152.29,5.96]
["bitfinex","SOLUSD",1749768751724,26.0,152.33,152.29,5.96]
["bitfinex","SOLUSD",1749768751725,28.44369401,152.32,152.29,5.96]
["bitfinex","SOLUSD",1749768751925,17.65488822,152.31,152.29,5.96]
["bitfinex","SOLUSD",1749768752126,15.21113703,152.31,152.29,5.96]
["bitfinex","SOLUSD",1749768752426,2.4434349,152.31,152.29,5.96]
["bitfinex","SOLUSD",1749768752626,21.77659562,152.32,152.29,5.96]
["bitfinex","SOLUSD",1749768752849,15.21113703,152.32,152.29,5.96]
["bitfinex","SOLUSD",1749768753044,15.21113703,152.31,152.29,5.96]
["bitfinex","SOLUSD",1749768753548,6.56480177,152.33,152.29,5.96]
["bitfinex","SOLUSD",1749768753756,21.77558643,152.34,152.29,21.17113703]
["bitfinex","SOLUSD",1749768753939,21.77558643,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768754143,2.44283261,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768754342,21.77558643,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768754845,2.44278095,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768755036,21.77558643,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768755241,2.44257642,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768755539,21.77558643,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768755725,17.65368635,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768755930,15.21113703,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768758061,21.77586691,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768758357,15.21113703,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1749768758741,21.7764053,152.32,152.29,5.96]
["bitfinex","SOLUSD",1749768758941,15.21113703,152.31,152.29,5.96]
["bitfinex","SOLUSD",1749768759458,6.56498851,152.33,152.29,5.96]
["bitfinex","SOLUSD",1749768759641,15.21113703,152.32,152.29,5.96]
["bitfinex","SOLUSD",1749768759837,11.42769857,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749768760140,15.21113703,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768760840,21.77605895,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749768762948,15.21113703,152.32,152.3,0.14216157]
["bitfinex","SOLUSD",1749768764666,21.77629158,152.32,152.29,5.96]
["bitfinex","SOLUSD",1749768764865,15.21113703,152.32,152.29,5.96]
["bitfinex","SOLUSD",1749768765066,21.77628756,152.32,152.29,5.96]
["bitfinex","SOLUSD",1749768767468,4.86265004,152.35,152.31,15.21113703]
["bitfinex","SOLUSD",1749768767670,17.64790569,152.37,152.33,0.14216157]
["bitfinex","SOLUSD",1749768767968,49.32543411,152.38,152.33,0.14216157]
["bitfinex","SOLUSD",1749768768142,2.4379166,152.37,152.33,15.3532986]
["bitfinex","SOLUSD",1749768768545,41.21113703,152.38,152.33,15.3532986]
["bitfinex","SOLUSD",1749768768546,47.77372181,152.38,152.33,15.3532986]
["bitfinex","SOLUSD",1749768769058,15.21113703,152.37,152.33,15.3532986]
["bitfinex","SOLUSD",1749768769290,15.21113703,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1749768770569,6.56383327,152.35,152.33,0.14216157]
["bitfinex","SOLUSD",1749768772280,21.7747182,152.36,152.33,0.14216157]
["bitfinex","SOLUSD",1749768774482,21.7747182,152.36,152.31,103.8532986]
["bitfinex","SOLUSD",1749768774664,21.7747182,152.36,152.32,0.14216157]
["bitfinex","SOLUSD",1749768775283,15.21113703,152.35,152.31,103.71113703]
["bitfinex","SOLUSD",1749768775491,15.21113703,152.35,152.31,88.5]
["bitfinex","SOLUSD",1749768775780,15.21113703,152.35,152.22,7.4923]
["bitfinex","SOLUSD",1749768775781,56.42227406,152.32,152.22,7.4923]
["bitfinex","SOLUSD",1749768776084,15.21113703,152.26,152.22,7.4923]
["bitfinex","SOLUSD",1749768776293,15.21113703,152.27,152.22,22.70343703]
["bitfinex","SOLUSD",1749768776481,11.42744043,152.3,152.23,15.21113703]
["bitfinex","SOLUSD",1749768776656,15.21113703,152.29,152.25,0.14216157]
["bitfinex","SOLUSD",1749768776984,15.21113703,152.28,152.25,0.14216157]
["bitfinex","SOLUSD",1749768777282,15.21113703,152.29,152.25,19.07613357]
["bitfinex","SOLUSD",1749768778492,21.77770704,152.29,152.25,19.07613357]
["bitfinex","SOLUSD",1749768779878,15.21113703,152.28,152.25,0.28432314]
["bitfinex","SOLUSD",1749768780075,6.56616689,152.3,152.26,15.49546017]
["bitfinex","SOLUSD",1749768780277,6.56616689,152.3,152.24,0.42648471]
["bitfinex","SOLUSD",1749768780278,15.21113703,152.33,152.29,0.14216157]
["bitfinex","SOLUSD",1749768780692,37.41986769,152.35,152.29,19.07613357]
["bitfinex","SOLUSD",1749768780990,15.21113703,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749768781361,4.85603442,152.34,152.28,88.5]
["bitfinex","SOLUSD",1749768781362,15.21113703,152.31,152.28,88.5]
["bitfinex","SOLUSD",1749768781558,15.21113703,152.3,152.28,0.14216157]
["bitfinex","SOLUSD",1749768781955,15.21113703,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1749768782258,21.77700423,152.31,152.28,0.14216157]
["bitfinex","SOLUSD",1749768782477,15.21113703,152.3,152.27,18.79181043]
["bitfinex","SOLUSD",1749768782681,21.77700423,152.31,152.27,18.79181043]
["bitfinex","SOLUSD",1749768782871,6.5658672,152.31,152.27,18.79181043]
["bitfinex","SOLUSD",1749768783073,15.21113703,152.3,152.27,18.79181043]
["bitfinex","SOLUSD",1749768783471,21.77700423,152.31,152.27,18.79181043]
["bitfinex","SOLUSD",1749768784387,6.56496248,152.33,152.28,15.21113703]
["bitfinex","SOLUSD",1749768784563,15.21113703,152.32,152.27,34.00294746]
["bitfinex","SOLUSD",1749768784968,15.21113703,152.31,152.27,34.00294746]
["bitfinex","SOLUSD",1749768786184,6.56496248,152.33,152.27,34.00294746]
["bitfinex","SOLUSD",1749768786381,15.21113703,152.31,152.27,34.00294746]
["bitfinex","SOLUSD",1749768787382,15.21113703,152.31,152.28,5.96]
["bitfinex","SOLUSD",1749768788179,21.77674393,152.31,152.28,5.96]
["bitfinex","SOLUSD",1749768788692,6.5656069,152.31,152.28,5.96]
["bitfinex","SOLUSD",1749768788884,21.77633755,152.32,152.28,5.96]
["bitfinex","SOLUSD",1749768789297,21.77633755,152.32,152.28,21.17113703]
["bitfinex","SOLUSD",1749768790087,21.77633755,152.32,152.28,5.96]
["bitfinex","SOLUSD",1749768791381,21.77633755,152.32,152.28,21.17113703]
["bitfinex","SOLUSD",1749768791585,4.85797301,152.34,152.31,15.3532986]
["bitfinex","SOLUSD",1749768791781,15.21113703,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768791971,22.50311189,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768792171,20.06911004,152.36,152.31,15.3532986]
["bitfinex","SOLUSD",1749768792586,6.56407228,152.35,152.31,15.3532986]
["bitfinex","SOLUSD",1749768794595,21.77520931,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1749768794799,26.64161582,152.35,152.31,0.14216157]
["bitfinex","SOLUSD",1749768795092,4.86640651,152.35,152.31,34.00294746]
["bitfinex","SOLUSD",1749768795281,6.56383463,152.35,152.31,34.00294746]
["bitfinex","SOLUSD",1749768795670,21.77497166,152.35,152.31,34.00294746]
["bitfinex","SOLUSD",1749768797698,11.429847,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768797899,13.86760539,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768798090,11.429847,152.36,152.32,15.21113703]
["bitfinex","SOLUSD",1749768798502,26.64098403,152.36,152.31,18.79181043]
["bitfinex","SOLUSD",1749768798704,15.21113703,152.34,152.31,18.79181043]
["bitfinex","SOLUSD",1749768799283,21.77574843,152.34,152.31,18.79181043]
["bitfinex","SOLUSD",1749768799707,21.77574843,152.34,152.3,88.5]
["bitfinex","SOLUSD",1749768799708,15.21113703,152.32,152.3,88.5]
["bitfinex","SOLUSD",1749768800008,15.21113703,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1749768800778,21.77662065,152.32,152.29,18.64964886]
["bitfinex","SOLUSD",1749768801215,15.21113703,152.31,152.28,24.75181043]
["bitfinex","SOLUSD",1749768802203,6.56548362,152.32,152.28,24.75181043]
["bitfinex","SOLUSD",1749768802404,15.21113703,152.31,152.28,24.75181043]
["bitfinex","SOLUSD",1749768802611,15.21113703,152.31,152.28,5.96]
["bitfinex","SOLUSD",1749768803108,6.56598818,152.3,152.28,5.96]
["bitfinex","SOLUSD",1749768804013,21.77712521,152.3,152.28,5.96]
["bitfinex","SOLUSD",1749768805799,15.21113703,152.29,152.28,5.96]
["bitfinex","SOLUSD",1749768806112,6.56598818,152.3,152.28,5.96]
["bitfinex","SOLUSD",1749768806308,15.21113703,152.29,152.28,5.96]
["bitfinex","SOLUSD",1749768807008,16.72153703,152.29,152.28,5.96]
["bitfinex","SOLUSD",1749768807211,23.28795636,152.29,152.28,5.96]
["bitfinex","SOLUSD",1749768807412,25.72944912,152.29,152.28,5.96]
["bitfinex","SOLUSD",1749768807710,28.16017272,152.29,152.28,5.96]
["bitfinex","SOLUSD",1749768807902,23.28795636,152.29,152.28,5.96]
["bitfinex","SOLUSD",1749768808209,26.0,152.28,152.21,24.60964886]
["bitfinex","SOLUSD",1749768808404,15.21113703,152.25,152.21,24.60964886]
["bitfinex","SOLUSD",1749768808614,15.21113703,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768809211,21.77952036,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768810210,6.56838333,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768810410,21.77952036,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749768810983,15.21113703,152.23,152.21,24.60964886]
["bitfinex","SOLUSD",1749768811190,15.21113703,152.24,152.21,24.60964886]
["bitfinex","SOLUSD",1749768812596,6.56900742,152.23,152.21,24.60964886]
["bitfinex","SOLUSD",1749768813514,6.56900742,152.23,152.21,5.96]
["bitfinex","SOLUSD",1749768813515,15.21113703,152.22,152.21,5.96]
["bitfinex","SOLUSD",1749768813897,6.56900742,152.23,152.21,5.96]
["bitfinex","SOLUSD",1749768814098,15.21113703,152.22,152.21,5.96]
["bitfinex","SOLUSD",1749768814289,15.21113703,152.23,152.21,5.96]
["bitfinex","SOLUSD",1749768814490,21.77985529,152.24,152.21,5.96]
["bitfinex","SOLUSD",1749768814695,16.41785776,152.28,152.21,5.96]
["bitfinex","SOLUSD",1749768814892,21.77798756,152.28,152.23,15.21113703]
["bitfinex","SOLUSD",1749768815397,15.21113703,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749768816292,15.21113703,152.24,152.21,5.96]
["bitfinex","SOLUSD",1749768817021,6.56862382,152.24,152.21,5.96]
["bitfinex","SOLUSD",1749768818128,21.77944733,152.25,152.21,5.96]
["bitfinex","SOLUSD",1749768818304,15.21113703,152.24,152.21,5.96]
["bitfinex","SOLUSD",1749768818925,15.21113703,152.25,152.21,5.96]
["bitfinex","SOLUSD",1749768819913,21.77880043,152.27,152.23,15.21113703]
["bitfinex","SOLUSD",1749768820520,21.77880043,152.27,152.22,34.00294746]
["bitfinex","SOLUSD",1749768824836,15.21113703,152.26,152.22,34.00294746]
["bitfinex","SOLUSD",1749768825738,6.56685053,152.28,152.23,15.21113703]
["bitfinex","SOLUSD",1749768825940,15.21113703,152.27,152.23,15.21113703]
["bitfinex","SOLUSD",1749768826105,15.21113703,152.27,152.24,18.79181043]
["bitfinex","SOLUSD",1749768826309,15.21113703,152.29,152.25,15.21113703]
["bitfinex","SOLUSD",1749768826509,15.21113703,152.29,152.24,18.79181043]
["bitfinex","SOLUSD",1749768826732,21.77818804,152.28,152.24,18.79181043]
["bitfinex","SOLUSD",1749768827306,21.77818804,152.28,152.24,34.00294746]
["bitfinex","SOLUSD",1749768828330,15.21113703,152.28,152.24,34.00294746]
["bitfinex","SOLUSD",1749768828544,6.56598818,152.3,152.24,34.00294746]
["bitfinex","SOLUSD",1749768828746,15.21113703,152.28,152.24,34.00294746]
["bitfinex","SOLUSD",1749768831641,21.77801466,152.28,152.24,34.00294746]
["bitfinex","SOLUSD",1749768832938,15.21113703,152.29,152.25,15.21113703]
["bitfinex","SOLUSD",1749768833324,6.56561214,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768833523,15.21113703,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768833839,21.77680054,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768835939,6.56566351,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768836137,15.21113703,152.31,152.27,15.21113703]
["bitfinex","SOLUSD",1749768837328,15.21113703,152.31,152.27,18.79181043]
["bitfinex","SOLUSD",1749768837537,15.21113703,152.31,152.27,34.00294746]
["bitfinex","SOLUSD",1749768837936,21.77626308,152.32,152.27,34.00294746]
["bitfinex","SOLUSD",1749768838244,21.77626308,152.32,152.28,15.21113703]
["bitfinex","SOLUSD",1749768839749,21.77626308,152.32,152.27,34.00294746]
["bitfinex","SOLUSD",1749768839946,15.21113703,152.31,152.27,34.00294746]
["bitfinex","SOLUSD",1749768840453,21.77626308,152.32,152.28,15.21113703]
["bitfinex","SOLUSD",1749768841159,4.86351312,152.34,152.28,15.21113703]
["bitfinex","SOLUSD",1749768841458,15.21113703,152.34,152.29,34.00294746]
["bitfinex","SOLUSD",1749768841750,15.21113703,152.38,152.33,15.21113703]
["bitfinex","SOLUSD",1749768841955,11.4270724,152.4,152.35,15.21113703]
["bitfinex","SOLUSD",1749768842161,28.25117075,152.41,152.36,15.21113703]
["bitfinex","SOLUSD",1749768842451,15.21113703,152.4,152.36,15.21113703]
["bitfinex","SOLUSD",1749768842627,20.07642194,152.4,152.36,15.21113703]
["bitfinex","SOLUSD",1749768842832,15.21113703,152.4,152.36,15.21113703]
["bitfinex","SOLUSD",1749768843240,21.77204487,152.42,152.38,15.21113703]
["bitfinex","SOLUSD",1749768843738,15.21113703,152.42,152.38,15.21113703]
["bitfinex","SOLUSD",1749768844144,21.77199131,152.42,152.38,15.21113703]
["bitfinex","SOLUSD",1749768844665,6.55823714,152.48,152.42,0.14216157]
["bitfinex","SOLUSD",1749768844951,15.21113703,152.47,152.42,15.3532986]
["bitfinex","SOLUSD",1749768845149,21.76996965,152.47,152.41,27.16]
["bitfinex","SOLUSD",1749768845336,15.21113703,152.46,152.42,15.21113703]
["bitfinex","SOLUSD",1749768845745,21.76996965,152.47,152.42,15.21113703]
["bitfinex","SOLUSD",1749768847458,21.76996965,152.47,152.43,15.21113703]
["bitfinex","SOLUSD",1749768847763,6.55834809,152.48,152.45,15.21113703]
["bitfinex","SOLUSD",1749768847958,15.21113703,152.5,152.46,15.21113703]
["bitfinex","SOLUSD",1749768848951,21.76861418,152.5,152.46,15.21113703]
["bitfinex","SOLUSD",1749768849154,15.21113703,152.49,152.45,15.21113703]
["bitfinex","SOLUSD",1749768849385,15.21113703,152.47,152.42,34.00294746]
["bitfinex","SOLUSD",1749768849735,15.21113703,152.47,152.43,15.21113703]
["bitfinex","SOLUSD",1749768849936,15.21113703,152.46,152.42,18.79181043]
["bitfinex","SOLUSD",1749768850167,15.21113703,152.45,152.42,18.79181043]
["bitfinex","SOLUSD",1749768850741,15.21113703,152.43,152.39,6.0]
["bitfinex","SOLUSD",1749768850980,21.77238629,152.41,152.39,6.0]
["bitfinex","SOLUSD",1749768851263,15.21113703,152.4,152.39,6.0]
["bitfinex","SOLUSD",1749768851460,6.56124926,152.41,152.39,6.0]
["bitfinex","SOLUSD",1749768853543,21.77212243,152.42,152.39,6.0]
["bitfinex","SOLUSD",1749768853945,15.21113703,152.41,152.39,6.0]
["bitfinex","SOLUSD",1749768854557,21.77212243,152.42,152.39,6.0]
["bitfinex","SOLUSD",1749768857075,8.0761514,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1749768857247,6.5603514,152.44,152.41,15.21113703]
["bitfinex","SOLUSD",1749768857559,24.20907335,152.46,152.41,15.21113703]
["bitfinex","SOLUSD",1749768857762,21.76990398,152.47,152.43,15.21113703]
["bitfinex","SOLUSD",1749768858580,15.21113703,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1749768859647,6.55876695,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1749768860076,21.77079863,152.45,152.42,27.28216157]
["bitfinex","SOLUSD",1749768861068,6.5596616,152.45,152.42,27.28216157]
["bitfinex","SOLUSD",1749768862254,15.21113703,152.46,152.42,27.28216157]
["bitfinex","SOLUSD",1749768862964,22.95401017,152.48,152.42,27.28216157]
["bitfinex","SOLUSD",1749768863165,15.21113703,152.47,152.43,33.86078589]
["bitfinex","SOLUSD",1749768863776,15.21113703,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1749768863972,15.21113703,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1749768864370,15.21113703,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1749768864665,15.21113703,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749768864993,15.21113703,152.5,152.45,33.86078589]
["bitfinex","SOLUSD",1749768865295,15.21113703,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1749768866090,2.44128269,152.5,152.45,33.86078589]
["bitfinex","SOLUSD",1749768866290,15.21113703,152.49,152.45,15.21113703]
["bitfinex","SOLUSD",1749768866496,21.76921021,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1749768867612,15.21113703,152.46,152.36,8.1221]
["bitfinex","SOLUSD",1749768867817,15.21113703,152.38,152.32,14.0821]
["bitfinex","SOLUSD",1749768868100,26.0,152.42,152.32,63.09832029]
["bitfinex","SOLUSD",1749768868292,15.21113703,152.4,152.35,15.21113703]
["bitfinex","SOLUSD",1749768868464,32.258,152.45,152.36,15.21113703]
["bitfinex","SOLUSD",1749768868663,6.258,152.45,152.38,18.64964886]
["bitfinex","SOLUSD",1749768868902,29.11069085,152.49,152.42,18.64964886]
["bitfinex","SOLUSD",1749768869091,15.21113703,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1749768869297,29.11069085,152.49,152.42,5.96]
["bitfinex","SOLUSD",1749768869298,26.0,152.46,152.42,5.96]
["bitfinex","SOLUSD",1749768869606,15.21113703,152.44,152.42,5.96]
["bitfinex","SOLUSD",1749768869770,15.21113703,152.43,152.42,5.96]
["bitfinex","SOLUSD",1749768870170,15.21113703,152.43,152.36,15.21113703]
["bitfinex","SOLUSD",1749768870171,15.21113703,152.43,152.39,5.96]
["bitfinex","SOLUSD",1749768870395,22.96008188,152.44,152.39,5.96]
["bitfinex","SOLUSD",1749768870396,15.21113703,152.41,152.39,5.96]
["bitfinex","SOLUSD",1749768871705,21.77281682,152.4,152.39,5.96]
["bitfinex","SOLUSD",1749768878811,15.21113703,152.4,152.39,5.96]
["bitfinex","SOLUSD",1749768881195,21.77281682,152.4,152.39,5.96]
["bitfinex","SOLUSD",1749768882509,15.21113703,152.4,152.39,5.96]
["bitfinex","SOLUSD",1749768883207,6.56124926,152.41,152.39,5.96]
["bitfinex","SOLUSD",1749768883400,15.21113703,152.4,152.39,5.96]
["bitfinex","SOLUSD",1749768883601,21.77281682,152.4,152.39,5.96]
["bitfinex","SOLUSD",1749768888706,21.77281682,152.4,152.36,6.24216157]
["bitfinex","SOLUSD",1749768888913,15.21113703,152.38,152.36,6.1]
["bitfinex","SOLUSD",1749768890104,6.56167979,152.4,152.36,6.1]
["bitfinex","SOLUSD",1749768890320,15.21113703,152.39,152.36,6.1]
["bitfinex","SOLUSD",1749768890930,6.56254101,152.38,152.36,6.1]
["bitfinex","SOLUSD",1749768892005,6.56124926,152.41,152.36,6.1]
["bitfinex","SOLUSD",1749768892205,15.21113703,152.4,152.37,18.79181043]
["bitfinex","SOLUSD",1749768892600,21.77238629,152.41,152.37,34.00294746]
["bitfinex","SOLUSD",1749768892810,21.77238629,152.41,152.37,18.79181043]
["bitfinex","SOLUSD",1749768893135,15.21113703,152.44,152.4,15.21113703]
["bitfinex","SOLUSD",1749768893305,15.21113703,152.45,152.42,18.64964886]
["bitfinex","SOLUSD",1749768893498,21.77023449,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1749768895216,21.77023449,152.46,152.41,42.6532986]
["bitfinex","SOLUSD",1749768895217,15.21113703,152.43,152.41,27.3]
["bitfinex","SOLUSD",1749768895397,15.21113703,152.42,152.38,0.14216157]
["bitfinex","SOLUSD",1749768895597,15.21113703,152.39,152.36,6.1]
["bitfinex","SOLUSD",1749768895810,15.21113703,152.37,152.36,6.1]
["bitfinex","SOLUSD",1749768896012,41.21113703,152.37,152.29,6.1]
["bitfinex","SOLUSD",1749768896326,15.21113703,152.32,152.29,6.1]
["bitfinex","SOLUSD",1749768896711,15.21113703,152.31,152.29,6.1]
["bitfinex","SOLUSD",1749768897031,15.21113703,152.3,152.29,6.1]
["bitfinex","SOLUSD",1749768897220,26.0,152.34,152.29,6.1]
["bitfinex","SOLUSD",1749768897421,6.56469506,152.33,152.29,6.1]
["bitfinex","SOLUSD",1749768897608,22.76107004,152.31,152.29,6.1]
["bitfinex","SOLUSD",1749768897805,6.56469506,152.33,152.29,6.1]
["bitfinex","SOLUSD",1749768898018,22.76107004,152.3,152.29,6.1]
["bitfinex","SOLUSD",1749768898526,22.97643273,152.33,152.29,6.1]
["bitfinex","SOLUSD",1749768898720,22.76107004,152.3,152.29,6.1]
["bitfinex","SOLUSD",1749768899728,6.56578767,152.31,152.29,6.1]
["bitfinex","SOLUSD",1749768900316,22.76107004,152.3,152.29,6.1]
["bitfinex","SOLUSD",1749768900517,22.76107004,152.3,152.22,117.36107004]
["bitfinex","SOLUSD",1749768900727,48.97968038,152.31,152.22,117.36107004]
["bitfinex","SOLUSD",1749768900728,22.76107004,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1749768901252,22.76107004,152.25,152.23,18.64964886]
["bitfinex","SOLUSD",1749768902233,22.76107004,152.24,152.22,6.1]
["bitfinex","SOLUSD",1749768902435,26.0,152.24,152.16,6.1]
["bitfinex","SOLUSD",1749768902813,22.76107004,152.23,152.19,22.76107004]
["bitfinex","SOLUSD",1749768903037,6.5672818,152.27,152.2,18.64964886]
["bitfinex","SOLUSD",1749768903236,16.41560515,152.3,152.2,25.21985875]
["bitfinex","SOLUSD",1749768903439,26.0,152.27,152.2,22.76107004]
["bitfinex","SOLUSD",1749768903630,22.76107004,152.26,152.21,22.76107004]
["bitfinex","SOLUSD",1749768903827,22.76107004,152.27,152.22,19.07613357]
["bitfinex","SOLUSD",1749768904023,6.56555708,152.31,152.25,41.4107189]
["bitfinex","SOLUSD",1749768904344,6.56555708,152.31,152.24,0.14216157]
["bitfinex","SOLUSD",1749768904345,22.76107004,152.29,152.24,41.55288047]
["bitfinex","SOLUSD",1749768904518,22.76107004,152.28,152.24,18.79181043]
["bitfinex","SOLUSD",1749768904718,22.76107004,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749768905338,29.32875107,152.27,152.23,0.14216157]
["bitfinex","SOLUSD",1749768905531,29.32875107,152.27,152.23,22.90323161]
["bitfinex","SOLUSD",1749768905733,22.76107004,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1749768907223,6.56768103,152.27,152.21,18.64964886]
["bitfinex","SOLUSD",1749768907425,6.56768103,152.27,152.21,41.4107189]
["bitfinex","SOLUSD",1749768907628,16.4135009,152.32,152.24,22.76107004]
["bitfinex","SOLUSD",1749768907629,48.76107004,152.29,152.24,22.76107004]
["bitfinex","SOLUSD",1749768907838,22.76107004,152.27,152.23,22.90323161]
["bitfinex","SOLUSD",1749768908643,32.56681519,152.29,152.23,22.90323161]
["bitfinex","SOLUSD",1749768908823,22.76107004,152.28,152.23,22.90323161]
["bitfinex","SOLUSD",1749768909025,22.76107004,152.25,152.21,27.62]
["bitfinex","SOLUSD",1749768909227,22.76107004,152.25,152.21,22.76107004]
["bitfinex","SOLUSD",1749768909433,22.76107004,152.26,152.21,22.76107004]
["bitfinex","SOLUSD",1749768909628,22.76107004,152.26,152.22,22.76107004]
["bitfinex","SOLUSD",1749768909822,22.76107004,152.28,152.23,22.76107004]
["bitfinex","SOLUSD",1749768910051,22.76107004,152.28,152.24,22.76107004]
["bitfinex","SOLUSD",1749768910347,22.76107004,152.28,152.23,22.76107004]
["bitfinex","SOLUSD",1749768910734,22.76107004,152.25,152.2,107.57613357]
["bitfinex","SOLUSD",1749768910937,6.56707692,152.28,152.2,107.57613357]
["bitfinex","SOLUSD",1749768910938,22.76107004,152.24,152.21,18.79181043]
["bitfinex","SOLUSD",1749768911239,22.76107004,152.25,152.21,41.55288047]
["bitfinex","SOLUSD",1749768912244,22.76107004,152.25,152.21,18.79181043]
["bitfinex","SOLUSD",1749768912647,6.56833663,152.25,152.21,18.79181043]
["bitfinex","SOLUSD",1749768912850,29.32940667,152.25,152.21,18.79181043]
["bitfinex","SOLUSD",1749768913248,29.32940667,152.25,152.2,111.26107004]
["bitfinex","SOLUSD",1749768913931,29.32874758,152.27,152.23,22.76107004]
["bitfinex","SOLUSD",1749768914135,22.76107004,152.28,152.21,19.07613357]
["bitfinex","SOLUSD",1749768914539,22.76107004,152.28,152.21,46.71613357]
["bitfinex","SOLUSD",1749768914741,6.56680886,152.29,152.23,18.79181043]
["bitfinex","SOLUSD",1749768914957,22.76107004,152.24,152.18,44.64964886]
["bitfinex","SOLUSD",1749768915135,22.76107004,152.23,152.19,0.14216157]
["bitfinex","SOLUSD",1749768915950,22.76107004,152.22,152.18,67.4107189]
["bitfinex","SOLUSD",1749768916156,22.76107004,152.22,152.18,18.64964886]
["bitfinex","SOLUSD",1749768916359,22.76107004,152.22,152.18,41.4107189]
["bitfinex","SOLUSD",1749768916545,22.76107004,152.23,152.19,22.76107004]
["bitfinex","SOLUSD",1749768916869,22.76107004,152.24,152.19,22.90323161]
["bitfinex","SOLUSD",1749768917031,6.5672818,152.27,152.18,18.64964886]
["bitfinex","SOLUSD",1749768917032,22.76107004,152.21,152.18,18.64964886]
["bitfinex","SOLUSD",1749768917762,22.76107004,152.2,152.17,6.36216157]
["bitfinex","SOLUSD",1749768917943,22.76107004,152.19,152.17,6.36216157]
["bitfinex","SOLUSD",1749768918143,22.76107004,152.19,152.17,6.22]
["bitfinex","SOLUSD",1749768919493,29.33150173,152.2,152.17,6.22]
["bitfinex","SOLUSD",1749768919839,22.76107004,152.18,152.17,6.22]
["bitfinex","SOLUSD",1749768920245,6.57043169,152.2,152.17,6.22]
["bitfinex","SOLUSD",1749768920458,22.76107004,152.18,152.17,6.22]
["bitfinex","SOLUSD",1749768920856,29.33223576,152.18,152.17,6.22]
["bitfinex","SOLUSD",1749768921676,45.76015007,152.18,152.1,24.86964886]
["bitfinex","SOLUSD",1749768921967,22.76107004,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749768922145,22.76107004,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768923244,22.76107004,152.13,152.1,18.64964886]
["bitfinex","SOLUSD",1749768923447,22.76107004,152.17,152.12,22.76107004]
["bitfinex","SOLUSD",1749768923646,22.76107004,152.14,152.11,0.14216157]
["bitfinex","SOLUSD",1749768924182,22.76107004,152.13,152.09,26.47075451]
["bitfinex","SOLUSD",1749768924564,22.76107004,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768924872,22.76107004,152.14,152.09,26.47075451]
["bitfinex","SOLUSD",1749768925289,22.76107004,152.13,152.09,26.47075451]
["bitfinex","SOLUSD",1749768925776,22.76107004,152.15,152.1,22.76107004]
["bitfinex","SOLUSD",1749768925947,22.76107004,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749768926856,22.76107004,152.13,152.09,3.70968447]
["bitfinex","SOLUSD",1749768927357,29.33339359,152.16,152.11,22.76107004]
["bitfinex","SOLUSD",1749768927648,29.33339359,152.16,152.1,41.55288047]
["bitfinex","SOLUSD",1749768927649,22.76107004,152.14,152.1,41.55288047]
["bitfinex","SOLUSD",1749768927845,26.0,152.18,152.1,41.55288047]
["bitfinex","SOLUSD",1749768928050,29.33278867,152.17,152.1,18.79181043]
["bitfinex","SOLUSD",1749768928251,22.76107004,152.17,152.12,22.76107004]
["bitfinex","SOLUSD",1749768928452,22.76107004,152.19,152.14,22.76107004]
["bitfinex","SOLUSD",1749768928674,22.76107004,152.18,152.13,22.76107004]
["bitfinex","SOLUSD",1749768929170,29.33226771,152.18,152.13,22.76107004]
["bitfinex","SOLUSD",1749768929375,22.76107004,152.17,152.13,22.76107004]
["bitfinex","SOLUSD",1749768929759,22.76107004,152.16,152.12,18.79181043]
["bitfinex","SOLUSD",1749768930382,22.76107004,152.15,152.11,111.26107004]
["bitfinex","SOLUSD",1749768930551,48.99911198,152.18,152.11,22.76107004]
["bitfinex","SOLUSD",1749768930552,22.76107004,152.16,152.11,22.76107004]
["bitfinex","SOLUSD",1749768931383,29.33325826,152.16,152.11,22.76107004]
["bitfinex","SOLUSD",1749768931687,6.57218822,152.16,152.11,22.76107004]
["bitfinex","SOLUSD",1749768931892,22.76107004,152.16,152.11,22.76107004]
["bitfinex","SOLUSD",1749768932087,29.33278901,152.17,152.12,22.76107004]
["bitfinex","SOLUSD",1749768932257,22.76107004,152.16,152.12,22.76107004]
["bitfinex","SOLUSD",1749768933682,29.33278901,152.17,152.12,22.76107004]
["bitfinex","SOLUSD",1749768933874,22.76107004,152.18,152.13,22.76107004]
["bitfinex","SOLUSD",1749768934082,6.57078396,152.19,152.12,0.14216157]
["bitfinex","SOLUSD",1749768934083,29.331854,152.19,152.14,22.76107004]
["bitfinex","SOLUSD",1749768934263,22.76107004,152.18,152.14,22.76107004]
["bitfinex","SOLUSD",1749768934463,48.76107004,152.2,152.15,22.76107004]
["bitfinex","SOLUSD",1749768934662,55.33141578,152.2,152.15,22.76107004]
["bitfinex","SOLUSD",1749768934876,22.76107004,152.19,152.15,22.76107004]
["bitfinex","SOLUSD",1749768935766,29.33181898,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1749768936075,22.76107004,152.19,152.15,41.4107189]
["bitfinex","SOLUSD",1749768936777,22.76107004,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1749768936985,22.76107004,152.19,152.15,41.4107189]
["bitfinex","SOLUSD",1749768937290,29.3319133,152.19,152.15,41.4107189]
["bitfinex","SOLUSD",1749768937489,22.76107004,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1749768937794,22.76107004,152.19,152.15,41.4107189]
["bitfinex","SOLUSD",1749768937959,48.76107004,152.2,152.15,47.98309923]
["bitfinex","SOLUSD",1749768938888,48.76107004,152.2,152.15,41.4107189]
["bitfinex","SOLUSD",1749768939086,48.76107004,152.2,152.15,47.98311882]
["bitfinex","SOLUSD",1749768939663,48.76107004,152.2,152.15,25.22204878]
["bitfinex","SOLUSD",1749768939997,22.76107004,152.19,152.15,47.98311882]
["bitfinex","SOLUSD",1749768940583,22.76107004,152.19,152.15,41.4107189]
["bitfinex","SOLUSD",1749768940786,2.51617972,152.22,152.17,22.76107004]
["bitfinex","SOLUSD",1749768940973,22.76107004,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1749768941569,22.76107004,152.21,152.16,50.74323161]
["bitfinex","SOLUSD",1749768941770,29.33158606,152.2,152.16,27.98216157]
["bitfinex","SOLUSD",1749768942010,29.33158606,152.2,152.16,50.74323161]
["bitfinex","SOLUSD",1749768942294,22.76107004,152.2,152.16,50.74323161]
["bitfinex","SOLUSD",1749768942788,31.84674921,152.22,152.17,41.4107189]
["bitfinex","SOLUSD",1749768942999,27.5092,152.24,152.18,22.90323161]
["bitfinex","SOLUSD",1749768943000,22.76107004,152.23,152.18,22.90323161]
["bitfinex","SOLUSD",1749768943174,22.76107004,152.23,152.19,22.76107004]
["bitfinex","SOLUSD",1749768943375,6.56771312,152.26,152.21,22.76107004]
["bitfinex","SOLUSD",1749768943577,22.76107004,152.25,152.21,22.76107004]
["bitfinex","SOLUSD",1749768943902,29.32933945,152.25,152.2,41.55288047]
["bitfinex","SOLUSD",1749768944189,22.76107004,152.23,152.19,34.22]
["bitfinex","SOLUSD",1749768944378,6.56826941,152.25,152.19,6.36]
["bitfinex","SOLUSD",1749768944579,22.76107004,152.23,152.19,6.36]
["bitfinex","SOLUSD",1749768944775,22.76107004,152.21,152.19,6.36]
["bitfinex","SOLUSD",1749768945500,6.56826941,152.25,152.19,29.12107004]
["bitfinex","SOLUSD",1749768945660,6.56826941,152.25,152.19,6.36]
["bitfinex","SOLUSD",1749768945878,22.76107004,152.22,152.19,6.36]
["bitfinex","SOLUSD",1749768947211,22.76107004,152.23,152.19,6.36]
["bitfinex","SOLUSD",1749768947884,29.33022624,152.23,152.19,6.36]
["bitfinex","SOLUSD",1749768948597,22.76107004,152.22,152.19,6.36]
["bitfinex","SOLUSD",1749768948990,22.76107004,152.21,152.19,6.36]
["bitfinex","SOLUSD",1749768949988,22.76107004,152.2,152.19,6.36]
["bitfinex","SOLUSD",1749768950780,29.33111539,152.21,152.19,6.36]
["bitfinex","SOLUSD",1749768951679,29.33111539,152.21,152.16,22.76107004]
["bitfinex","SOLUSD",1749768951915,6.56900742,152.23,152.17,22.76107004]
["bitfinex","SOLUSD",1749768952098,22.76107004,152.22,152.18,22.76107004]
["bitfinex","SOLUSD",1749768952406,22.76107004,152.21,152.17,22.76107004]
["bitfinex","SOLUSD",1749768953011,30.86599612,152.23,152.17,22.76107004]
["bitfinex","SOLUSD",1749768953186,22.76107004,152.22,152.17,29.33244703]
["bitfinex","SOLUSD",1749768953397,22.76107004,152.22,152.18,22.76107004]
["bitfinex","SOLUSD",1749768954123,26.0,152.24,152.2,22.76107004]
["bitfinex","SOLUSD",1749768954421,22.76107004,152.23,152.19,22.76107004]
["bitfinex","SOLUSD",1749768955116,29.33014027,152.23,152.19,22.76107004]
["bitfinex","SOLUSD",1749768955524,6.56907023,152.23,152.19,22.76107004]
["bitfinex","SOLUSD",1749768956515,29.33014027,152.23,152.18,22.90323161]
["bitfinex","SOLUSD",1749768956684,22.76107004,152.22,152.17,111.26107004]
["bitfinex","SOLUSD",1749768957503,6.56907023,152.23,152.18,22.76107004]
["bitfinex","SOLUSD",1749768957705,22.76107004,152.22,152.18,22.76107004]
["bitfinex","SOLUSD",1749768958113,22.76107004,152.21,152.17,88.5]
["bitfinex","SOLUSD",1749768959008,22.76107004,152.2,152.17,88.5]
["bitfinex","SOLUSD",1749768959209,6.5698197,152.22,152.17,88.5]
["bitfinex","SOLUSD",1749768959505,15.19314753,152.21,152.16,15.19314753]
["bitfinex","SOLUSD",1749768959713,15.19314753,152.21,152.15,12.93216138]
["bitfinex","SOLUSD",1749768959911,15.19314753,152.21,152.16,15.19314753]
["bitfinex","SOLUSD",1749768960110,21.76330328,152.21,152.16,15.19314753]
["bitfinex","SOLUSD",1749768960313,6.57015575,152.21,152.16,33.84279639]
["bitfinex","SOLUSD",1749768960505,21.76330328,152.21,152.16,33.84279639]
["bitfinex","SOLUSD",1749768961617,20.06813512,152.23,152.18,15.19314753]
["bitfinex","SOLUSD",1749768961908,1.592,152.28,152.18,15.19314753]
["bitfinex","SOLUSD",1749768961909,23.35219906,152.28,152.22,15.19314753]
["bitfinex","SOLUSD",1749768962109,28.23025437,152.28,152.23,15.19314753]
["bitfinex","SOLUSD",1749768962315,26.63825437,152.28,152.24,15.19314753]
["bitfinex","SOLUSD",1749768962502,15.19314753,152.28,152.24,15.19314753]
["bitfinex","SOLUSD",1749768962703,20.07120284,152.28,152.24,15.19314753]
["bitfinex","SOLUSD",1749768962900,52.63806971,152.28,152.24,15.19314753]
["bitfinex","SOLUSD",1749768963104,21.75972099,152.29,152.24,15.19314753]
["bitfinex","SOLUSD",1749768963297,21.75972099,152.29,152.25,15.19314753]
["bitfinex","SOLUSD",1749768963498,21.75972099,152.29,152.23,18.79181043]
["bitfinex","SOLUSD",1749768963499,21.75972099,152.29,152.24,15.19314753]
["bitfinex","SOLUSD",1749768964210,21.75972099,152.29,152.25,15.19314753]
["bitfinex","SOLUSD",1749768965324,29.33038877,152.29,152.25,22.76381531]
["bitfinex","SOLUSD",1749768965527,29.32998331,152.3,152.25,22.76381531]
["bitfinex","SOLUSD",1749768965705,6.566168,152.3,152.26,22.76381531]
["bitfinex","SOLUSD",1749768965907,17.9612448,152.32,152.24,25.00964886]
["bitfinex","SOLUSD",1749768965908,22.76381531,152.33,152.29,22.76381531]
["bitfinex","SOLUSD",1749768966214,29.32861844,152.33,152.29,22.76381531]
["bitfinex","SOLUSD",1749768967118,22.76381531,152.32,152.26,25.35935031]
["bitfinex","SOLUSD",1749768967307,22.76381531,152.32,152.27,22.76381531]
["bitfinex","SOLUSD",1749768967506,22.76381531,152.31,152.26,0.42648471]
["bitfinex","SOLUSD",1749768967818,29.32861844,152.33,152.28,22.76381531]
["bitfinex","SOLUSD",1749768969019,6.56555708,152.31,152.26,0.42648471]
["bitfinex","SOLUSD",1749768969324,6.56555708,152.31,152.28,22.76381531]
["bitfinex","SOLUSD",1749768969704,6.56555708,152.31,152.26,0.42648471]
["bitfinex","SOLUSD",1749768969913,6.56555708,152.31,152.28,22.76381531]
["bitfinex","SOLUSD",1749768971633,6.5652778,152.32,152.28,22.76381531]
["bitfinex","SOLUSD",1749768973737,29.32909311,152.32,152.28,22.76381531]
["bitfinex","SOLUSD",1749768974823,29.32909311,152.32,152.27,22.76381531]
["bitfinex","SOLUSD",1749768976248,6.5652778,152.32,152.27,22.76381531]
["bitfinex","SOLUSD",1749768976453,29.32909311,152.32,152.27,22.76381531]
["bitfinex","SOLUSD",1749768977522,29.32909311,152.32,152.28,22.76381531]
["bitfinex","SOLUSD",1749768978123,29.32909311,152.32,152.27,41.41346417]
["bitfinex","SOLUSD",1749768979024,22.76381531,152.31,152.27,41.41346417]
["bitfinex","SOLUSD",1749768979751,29.32939161,152.31,152.27,41.41346417]
["bitfinex","SOLUSD",1749768980146,22.76381531,152.28,152.25,88.5]
["bitfinex","SOLUSD",1749768980326,22.76381531,152.29,152.25,6.36]
["bitfinex","SOLUSD",1749768980846,22.76381531,152.29,152.25,29.12381531]
["bitfinex","SOLUSD",1749768981145,6.56527368,152.32,152.26,41.55562574]
["bitfinex","SOLUSD",1749768981347,22.76381531,152.32,152.28,18.79181043]
["bitfinex","SOLUSD",1749768981817,29.32901137,152.32,152.28,18.79181043]
["bitfinex","SOLUSD",1749768982249,29.32901137,152.32,152.28,41.55562574]
["bitfinex","SOLUSD",1749768982744,6.56519606,152.32,152.28,41.55562574]
["bitfinex","SOLUSD",1749768982949,29.32807945,152.34,152.29,22.76381531]
["bitfinex","SOLUSD",1749768983133,22.76381531,152.34,152.3,18.79181043]
["bitfinex","SOLUSD",1749768983743,22.76381531,152.34,152.3,22.90597688]
["bitfinex","SOLUSD",1749768983947,29.32782926,152.35,152.31,22.76381531]
["bitfinex","SOLUSD",1749768984466,34.1986367,152.36,152.32,41.41346417]
["bitfinex","SOLUSD",1749768984827,34.1986367,152.36,152.32,18.64964886]
["bitfinex","SOLUSD",1749768985568,4.87141607,152.36,152.35,22.76381531]
["bitfinex","SOLUSD",1749768985863,4.87141607,152.36,152.35,48.19994888]
["bitfinex","SOLUSD",1749768986069,4.87141607,152.36,152.35,70.96376419]
["bitfinex","SOLUSD",1749768986272,29.32303386,152.46,152.39,44.64964886]
["bitfinex","SOLUSD",1749768986434,22.76381531,152.47,152.42,22.76381531]
["bitfinex","SOLUSD",1749768986869,29.32251923,152.47,152.42,22.76381531]
["bitfinex","SOLUSD",1749768987035,8.33333333,152.49,152.46,22.76381531]
["bitfinex","SOLUSD",1749768987233,15.1380026,152.47,152.43,18.79181043]
["bitfinex","SOLUSD",1749768987433,15.1380026,152.46,152.43,18.79181043]
["bitfinex","SOLUSD",1749768987744,14.89124702,152.49,152.43,18.79181043]
["bitfinex","SOLUSD",1749768987745,15.1380026,152.47,152.43,18.79181043]
["bitfinex","SOLUSD",1749768988643,15.1380026,152.46,152.43,18.79181043]
["bitfinex","SOLUSD",1749768990372,21.69699809,152.47,152.43,18.79181043]
["bitfinex","SOLUSD",1749768991960,34.33333333,152.49,152.43,18.79181043]
["bitfinex","SOLUSD",1749768991961,15.1380026,152.46,152.43,18.79181043]
["bitfinex","SOLUSD",1749768992162,6.55823714,152.48,152.43,18.79181043]
["bitfinex","SOLUSD",1749768992359,15.1380026,152.46,152.4,1.5437]
["bitfinex","SOLUSD",1749768992580,15.1380026,152.44,152.39,33.92981303]
["bitfinex","SOLUSD",1749768992872,15.1380026,152.44,152.39,33.78765146]
["bitfinex","SOLUSD",1749768993241,15.1380026,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1749768993766,15.1380026,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1749768993964,21.69845772,152.43,152.4,0.14216157]
["bitfinex","SOLUSD",1749768994167,21.69845772,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1749768994168,15.1380026,152.42,152.39,18.64964886]
["bitfinex","SOLUSD",1749768994376,15.1380026,152.4,152.38,6.36]
["bitfinex","SOLUSD",1749768995469,15.1380026,152.39,152.38,6.36]
["bitfinex","SOLUSD",1749768995772,6.56081879,152.42,152.38,6.36]
["bitfinex","SOLUSD",1749768995954,15.1380026,152.41,152.38,6.36]
["bitfinex","SOLUSD",1749768996766,6.56081879,152.42,152.38,6.36]
["bitfinex","SOLUSD",1749768997068,15.1380026,152.4,152.38,6.36]
["bitfinex","SOLUSD",1749768998156,21.69948645,152.41,152.38,6.36]
["bitfinex","SOLUSD",1749768999154,15.1380026,152.4,152.38,6.36]
["bitfinex","SOLUSD",1749769000159,21.69948645,152.41,152.38,6.36]
["bitfinex","SOLUSD",1749769001363,6.56148385,152.41,152.38,6.36]
["bitfinex","SOLUSD",1749769001866,15.1380026,152.4,152.38,6.36]
["bitfinex","SOLUSD",1749769002950,21.69970343,152.4,152.38,6.36]
["bitfinex","SOLUSD",1749769003267,21.699356,152.41,152.38,6.36]
["bitfinex","SOLUSD",1749769004269,6.55995801,152.44,152.38,6.36]
["bitfinex","SOLUSD",1749769004456,6.55995801,152.44,152.39,33.92981303]
["bitfinex","SOLUSD",1749769004457,21.69796061,152.44,152.39,33.92981303]
["bitfinex","SOLUSD",1749769004857,15.1380026,152.44,152.39,33.92981303]
["bitfinex","SOLUSD",1749769005256,6.55970421,152.45,152.4,15.1380026]
["bitfinex","SOLUSD",1749769005464,15.1380026,152.46,152.41,15.28016417]
["bitfinex","SOLUSD",1749769006659,22.4506799,152.48,152.41,15.28016417]
["bitfinex","SOLUSD",1749769006660,21.69753031,152.45,152.41,15.28016417]
["bitfinex","SOLUSD",1749769007045,21.69753031,152.45,152.41,18.79181043]
["bitfinex","SOLUSD",1749769007251,15.1380026,152.43,152.39,34.21413617]
["bitfinex","SOLUSD",1749769007669,15.1380026,152.44,152.39,34.21413617]
["bitfinex","SOLUSD",1749769008669,21.6981402,152.44,152.39,34.21413617]
["bitfinex","SOLUSD",1749769008977,21.6981402,152.44,152.4,15.1380026]
["bitfinex","SOLUSD",1749769009553,6.5601376,152.44,152.4,15.1380026]
["bitfinex","SOLUSD",1749769009749,15.1380026,152.45,152.41,18.79181043]
["bitfinex","SOLUSD",1749769010876,15.1380026,152.44,152.41,18.79181043]
["bitfinex","SOLUSD",1749769011250,15.1380026,152.45,152.41,18.79181043]
["bitfinex","SOLUSD",1749769012080,15.1380026,152.46,152.41,15.28016417]
["bitfinex","SOLUSD",1749769012276,21.69666987,152.47,152.42,15.1380026]
["bitfinex","SOLUSD",1749769013277,15.1380026,152.47,152.43,18.79181043]
["bitfinex","SOLUSD",1749769013481,6.55839885,152.48,152.43,18.79181043]
["bitfinex","SOLUSD",1749769013683,15.1380026,152.48,152.43,15.28016417]
["bitfinex","SOLUSD",1749769014057,15.1380026,152.48,152.44,15.1380026]
["bitfinex","SOLUSD",1749769014261,15.1380026,152.49,152.45,18.79181043]
["bitfinex","SOLUSD",1749769014574,15.1380026,152.49,152.45,33.92981303]
["bitfinex","SOLUSD",1749769014979,21.69541211,152.5,152.45,0.42648471]
["bitfinex","SOLUSD",1749769015279,21.69541211,152.5,152.44,18.64964886]
["bitfinex","SOLUSD",1749769015280,15.1380026,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1749769015463,15.1380026,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1749769015668,15.1380026,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1749769015879,2.44746306,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1749769016056,6.55740951,152.5,152.46,15.1380026]
["bitfinex","SOLUSD",1749769016383,2.44780447,152.49,152.45,15.56448731]
["bitfinex","SOLUSD",1749769016580,2.44780447,152.48,152.45,15.56448731]
["bitfinex","SOLUSD",1749769016762,21.69541211,152.5,152.45,15.56448731]
["bitfinex","SOLUSD",1749769016966,2.44805961,152.49,152.46,15.1380026]
["bitfinex","SOLUSD",1749769017269,21.69541211,152.5,152.45,15.56448731]
["bitfinex","SOLUSD",1749769017575,2.44816576,152.49,152.45,15.56448731]
["bitfinex","SOLUSD",1749769017781,21.69541211,152.5,152.45,15.56448731]
["bitfinex","SOLUSD",1749769017978,2.44796413,152.49,152.45,15.56448731]
["bitfinex","SOLUSD",1749769018159,21.69541211,152.5,152.45,15.56448731]
["bitfinex","SOLUSD",1749769018358,2.44795474,152.49,152.45,15.56448731]
["bitfinex","SOLUSD",1749769018562,6.55651717,152.52,152.47,0.14216157]
["bitfinex","SOLUSD",1749769018879,17.58490184,152.51,152.47,0.42648471]
["bitfinex","SOLUSD",1749769019064,15.1380026,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1749769019270,21.69496895,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1749769019480,21.69496895,152.51,152.47,0.42648471]
["bitfinex","SOLUSD",1749769019683,2.44639358,152.5,152.47,0.42648471]
["bitfinex","SOLUSD",1749769019977,2.44657576,152.49,152.48,18.79181043]
["bitfinex","SOLUSD",1749769020190,2.44654201,152.49,152.48,33.78765146]
["bitfinex","SOLUSD",1749769020366,2.44660448,152.49,152.48,18.79181043]
["bitfinex","SOLUSD",1749769020565,2.44658288,152.49,152.48,18.79181043]
["bitfinex","SOLUSD",1749769020764,6.55666153,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1749769020985,2.44642044,152.51,152.49,0.14216157]
["bitfinex","SOLUSD",1749769021191,2.44639165,152.5,152.49,0.14216157]
["bitfinex","SOLUSD",1749769021366,2.44643515,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1749769021697,6.55666153,152.52,152.46,40.00765146]
["bitfinex","SOLUSD",1749769021897,17.58450753,152.51,152.47,15.28016417]
["bitfinex","SOLUSD",1749769022197,2.44647317,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1749769022368,6.55666153,152.52,152.47,15.28016417]
["bitfinex","SOLUSD",1749769022696,17.58437425,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1749769022889,9.0041113,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1749769023089,6.55773965,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1749769023390,21.69451977,152.52,152.48,18.64964886]
["bitfinex","SOLUSD",1749769023691,2.44634044,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1749769023864,2.44636833,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1749769024183,2.4463752,152.49,152.46,6.22]
["bitfinex","SOLUSD",1749769024483,15.1380026,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769024700,17.584003,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769024866,24.14254432,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769025184,21.69666987,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769025370,24.1422163,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769025577,21.69666987,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769025778,24.14227102,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769026088,24.1422978,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769026280,24.14220243,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769026467,24.14225023,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769026664,21.69666987,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769027277,24.1406362,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769027476,21.69666987,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769027676,24.14053199,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769028078,24.13992406,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769028274,24.13986489,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769028481,24.13975415,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769028674,24.13968934,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769028997,21.69666987,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769029485,24.13928238,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769029698,24.13917719,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769030201,24.13932166,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769030782,24.13943522,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769030974,24.13930338,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769031169,24.13944148,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769031576,24.13942074,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769031794,24.13915999,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769032299,24.14457146,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769032890,24.14448382,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769033085,24.14441757,152.47,152.46,6.22]
["bitfinex","SOLUSD",1749769033284,42.94727995,152.47,152.41,107.14964886]
["bitfinex","SOLUSD",1749769033484,15.1380026,152.42,152.4,18.64964886]
["bitfinex","SOLUSD",1749769033687,15.1380026,152.41,152.4,18.79181043]
["bitfinex","SOLUSD",1749769034874,15.1380026,152.41,152.39,6.12]
["bitfinex","SOLUSD",1749769035068,9.00664072,152.45,152.4,18.79181043]
["bitfinex","SOLUSD",1749769035265,15.1380026,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1749769035569,6.55952771,152.45,152.39,33.82432314]
["bitfinex","SOLUSD",1749769035570,15.1380026,152.42,152.39,33.68216157]
["bitfinex","SOLUSD",1749769035988,15.1380026,152.42,152.39,33.54]
["bitfinex","SOLUSD",1749769036570,15.1380026,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769036994,15.1380026,152.41,152.39,6.12]
["bitfinex","SOLUSD",1749769037170,21.69948352,152.41,152.39,6.12]
["bitfinex","SOLUSD",1749769039404,15.1380026,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769039696,17.58423171,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769039879,15.1380026,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769040268,17.58443086,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769040492,6.56148092,152.41,152.39,6.12]
["bitfinex","SOLUSD",1749769040493,21.69885604,152.42,152.39,6.12]
["bitfinex","SOLUSD",1749769040794,21.69869105,152.43,152.39,6.12]
["bitfinex","SOLUSD",1749769041696,6.56068845,152.43,152.39,6.12]
["bitfinex","SOLUSD",1749769041901,15.1380026,152.42,152.39,6.12]
["bitfinex","SOLUSD",1749769042702,21.69908691,152.42,152.39,6.12]
["bitfinex","SOLUSD",1749769042881,15.1380026,152.41,152.39,6.12]
["bitfinex","SOLUSD",1749769043698,17.58449698,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769043871,17.58489557,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769044075,17.58487273,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769044382,17.58481091,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769044905,24.14662214,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769045091,24.14661367,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769045481,24.14659278,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769045709,24.14659149,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769046000,21.69968239,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769046381,24.14658447,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769046989,17.58490468,152.4,152.39,6.12]
["bitfinex","SOLUSD",1749769047197,15.1380026,152.41,152.39,6.12]
["bitfinex","SOLUSD",1749769047390,2.44696194,152.4,152.39,24.91181043]
["bitfinex","SOLUSD",1749769047576,2.44717874,152.42,152.39,24.91181043]
["bitfinex","SOLUSD",1749769047777,2.44723711,152.41,152.4,18.79181043]
["bitfinex","SOLUSD",1749769047995,15.1380026,152.43,152.4,18.79181043]
["bitfinex","SOLUSD",1749769048675,21.69810694,152.44,152.4,33.92981303]
["bitfinex","SOLUSD",1749769049199,21.69810694,152.44,152.4,19.07613357]
["bitfinex","SOLUSD",1749769049401,15.1380026,152.43,152.4,19.07613357]
["bitfinex","SOLUSD",1749769050299,6.55909746,152.46,152.4,61.57413617]
["bitfinex","SOLUSD",1749769050499,15.1380026,152.45,152.41,15.1380026]
["bitfinex","SOLUSD",1749769050684,2.44772795,152.44,152.42,18.79181043]
["bitfinex","SOLUSD",1749769050888,21.69710006,152.46,152.42,18.79181043]
["bitfinex","SOLUSD",1749769050889,15.1380026,152.46,152.42,18.79181043]
["bitfinex","SOLUSD",1749769051088,21.69682133,152.47,152.42,33.92981303]
["bitfinex","SOLUSD",1749769051397,2.44785835,152.46,152.42,33.92981303]
["bitfinex","SOLUSD",1749769051577,2.44789456,152.45,152.42,33.92981303]
["bitfinex","SOLUSD",1749769051777,15.1380026,152.46,152.42,33.92981303]
["bitfinex","SOLUSD",1749769051978,17.58605272,152.45,152.42,0.42648471]
["bitfinex","SOLUSD",1749769052273,6.55881873,152.47,152.42,0.42648471]
["bitfinex","SOLUSD",1749769052478,17.58604017,152.46,152.42,0.42648471]
["bitfinex","SOLUSD",1749769052682,2.44803674,152.45,152.42,0.42648471]
["bitfinex","SOLUSD",1749769052896,21.69724514,152.46,152.42,0.42648471]
["bitfinex","SOLUSD",1749769053501,15.1380026,152.46,152.42,15.56448731]
["bitfinex","SOLUSD",1749769053689,2.44894544,152.45,152.42,15.56448731]
["bitfinex","SOLUSD",1749769053889,21.69712427,152.46,152.42,15.56448731]
["bitfinex","SOLUSD",1749769054285,2.44894733,152.45,152.42,15.56448731]
["bitfinex","SOLUSD",1749769054493,21.69712427,152.46,152.42,15.56448731]
["bitfinex","SOLUSD",1749769054696,21.69712427,152.46,152.42,0.42648471]
["bitfinex","SOLUSD",1749769054697,2.44890141,152.45,152.42,0.42648471]
["bitfinex","SOLUSD",1749769054887,15.1380026,152.45,152.42,0.42648471]
["bitfinex","SOLUSD",1749769056902,21.69757575,152.45,152.42,0.42648471]
["bitfinex","SOLUSD",1749769057103,15.1380026,152.45,152.42,0.42648471]
["bitfinex","SOLUSD",1749769057403,21.69727138,152.46,152.42,0.42648471]
["bitfinex","SOLUSD",1749769058101,2.44838805,152.45,152.42,0.42648471]
["bitfinex","SOLUSD",1749769058397,21.69727138,152.46,152.42,0.42648471]
["bitfinex","SOLUSD",1749769058603,2.44834636,152.45,152.42,0.42648471]
["bitfinex","SOLUSD",1749769058920,21.69727138,152.46,152.42,0.42648471]
["bitfinex","SOLUSD",1749769059126,2.44833815,152.45,152.42,0.42648471]
["bitfinex","SOLUSD",1749769059286,15.1380026,152.46,152.42,15.56448731]
["bitfinex","SOLUSD",1749769059496,2.4483466,152.45,152.44,34.21413617]
["bitfinex","SOLUSD",1749769059705,2.4483466,152.48,152.45,0.28432314]
["bitfinex","SOLUSD",1749769059892,21.69582712,152.49,152.45,0.28432314]
["bitfinex","SOLUSD",1749769060085,2.44880471,152.48,152.45,0.42648471]
["bitfinex","SOLUSD",1749769060286,15.1380026,152.49,152.45,0.42648471]
["bitfinex","SOLUSD",1749769060586,2.44894934,152.48,152.46,15.1380026]
["bitfinex","SOLUSD",1749769060797,21.69545997,152.5,152.46,15.1380026]
["bitfinex","SOLUSD",1749769061089,21.69514067,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1749769061408,2.44908705,152.5,152.47,18.79181043]
["bitfinex","SOLUSD",1749769061597,2.44900408,152.49,152.47,18.79181043]
["bitfinex","SOLUSD",1749769061798,21.69514067,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1749769062000,2.44901797,152.5,152.47,18.79181043]
["bitfinex","SOLUSD",1749769062312,2.44905602,152.49,152.47,18.79181043]
["bitfinex","SOLUSD",1749769062487,21.69514067,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1749769062687,2.4492365,152.5,152.48,6.06]
["bitfinex","SOLUSD",1749769062888,2.4492365,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769063122,2.44922257,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769063321,2.44930877,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769063702,2.44939296,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769063901,21.69466191,152.52,152.48,24.85181043]
["bitfinex","SOLUSD",1749769064085,17.58733013,152.51,152.48,24.85181043]
["bitfinex","SOLUSD",1749769064422,2.44932529,152.5,152.48,24.85181043]
["bitfinex","SOLUSD",1749769064595,2.44932529,152.49,152.48,24.85181043]
["bitfinex","SOLUSD",1749769064795,15.1380026,152.51,152.48,24.85181043]
["bitfinex","SOLUSD",1749769064995,21.69497908,152.51,152.48,24.85181043]
["bitfinex","SOLUSD",1749769065201,21.69497908,152.51,152.48,6.06]
["bitfinex","SOLUSD",1749769065202,15.1380026,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769065690,17.5869017,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769066123,2.44880783,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769066322,15.1380026,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769066526,17.58682264,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769067221,24.14462126,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769068021,21.69580966,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769068199,24.14462126,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769068913,24.14452536,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769069103,21.69580966,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769069525,24.14455902,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769069812,24.14457953,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769070023,21.69580966,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769070387,24.14482623,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769070607,21.69580966,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769070813,24.14526929,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769070993,24.14520669,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769071424,24.14526274,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769071627,24.1450958,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769071911,21.69580966,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769072117,24.1450958,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769072321,24.14481059,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769072819,24.14480899,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769073006,24.14479656,152.49,152.48,6.06]
["bitfinex","SOLUSD",1749769073190,24.14488012,152.49,152.45,18.79181043]
["bitfinex","SOLUSD",1749769073391,21.69653445,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749769073597,2.44892267,152.47,152.45,18.79181043]
["bitfinex","SOLUSD",1749769073800,2.44894755,152.46,152.45,18.79181043]
["bitfinex","SOLUSD",1749769074005,2.44852153,152.46,152.45,18.79181043]
["bitfinex","SOLUSD",1749769074205,21.69653445,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749769074695,2.44829154,152.47,152.45,18.79181043]
["bitfinex","SOLUSD",1749769074893,2.44779053,152.46,152.45,18.79181043]
["bitfinex","SOLUSD",1749769075096,2.44759397,152.46,152.45,18.79181043]
["bitfinex","SOLUSD",1749769075610,6.55870215,152.47,152.45,18.79181043]
["bitfinex","SOLUSD",1749769075811,21.69642252,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749769077199,6.55841992,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749769077724,8.99987,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749769077922,21.6958143,152.49,152.45,33.92981303]
["bitfinex","SOLUSD",1749769078123,21.6958143,152.49,152.45,18.79181043]
["bitfinex","SOLUSD",1749769078124,15.1380026,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749769080824,15.1380026,152.49,152.45,18.79181043]
["bitfinex","SOLUSD",1749769081224,21.69583178,152.49,152.45,33.92981303]
["bitfinex","SOLUSD",1749769081915,15.1380026,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749769082624,15.1380026,152.47,152.45,18.79181043]
["bitfinex","SOLUSD",1749769082821,15.1380026,152.47,152.44,94.56]
["bitfinex","SOLUSD",1749769083623,15.1380026,152.45,152.44,94.56]
["bitfinex","SOLUSD",1749769083835,15.1380026,152.45,152.44,6.06]
["bitfinex","SOLUSD",1749769084010,15.1380026,152.45,152.41,6.06]
["bitfinex","SOLUSD",1749769084213,15.1380026,152.43,152.41,6.06]
["bitfinex","SOLUSD",1749769085120,21.69840127,152.43,152.41,6.06]
["bitfinex","SOLUSD",1749769085834,15.1380026,152.42,152.41,6.20216157]
["bitfinex","SOLUSD",1749769086008,15.1380026,152.42,152.41,6.06]
["bitfinex","SOLUSD",1749769086202,2.44116307,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749769086404,15.1380026,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749769086622,6.55952771,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749769086909,15.1380026,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749769087110,15.1380026,152.43,152.42,0.14216157]
["bitfinex","SOLUSD",1749769087519,6.55909746,152.46,152.42,0.42648471]
["bitfinex","SOLUSD",1749769087719,15.1380026,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749769087927,15.1380026,152.43,152.42,0.14216157]
["bitfinex","SOLUSD",1749769088336,15.1380026,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749769089939,15.1380026,152.44,152.42,18.79181043]
["bitfinex","SOLUSD",1749769091532,15.1380026,152.47,152.43,0.28432314]
["bitfinex","SOLUSD",1749769091731,15.1380026,152.47,152.44,18.79181043]
["bitfinex","SOLUSD",1749769092938,15.1380026,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749769093243,15.1380026,152.45,152.44,0.14216157]
["bitfinex","SOLUSD",1749769093443,15.1380026,152.45,152.43,46.193972]
["bitfinex","SOLUSD",1749769093444,15.1380026,152.45,152.43,27.26]
["bitfinex","SOLUSD",1749769093652,15.1380026,152.45,152.41,24.85181043]
["bitfinex","SOLUSD",1749769093653,15.1380026,152.44,152.42,18.79181043]
["bitfinex","SOLUSD",1749769094231,15.1380026,152.43,152.42,0.14216157]
["bitfinex","SOLUSD",1749769094424,15.1380026,152.44,152.42,0.14216157]
["bitfinex","SOLUSD",1749769094615,2.44089008,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749769094616,15.1380026,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749769095217,15.1380026,152.46,152.42,40.49048984]
["bitfinex","SOLUSD",1749769095630,15.1380026,152.46,152.42,33.92981303]
["bitfinex","SOLUSD",1749769096007,15.1380026,152.46,152.42,40.49056841]
["bitfinex","SOLUSD",1749769096270,17.58083349,152.47,152.43,15.42232574]
["bitfinex","SOLUSD",1749769096477,2.44297105,152.47,152.43,42.68232574]
["bitfinex","SOLUSD",1749769096688,2.44297143,152.47,152.43,42.68232574]
["bitfinex","SOLUSD",1749769096852,17.58097403,152.47,152.43,42.68232574]
["bitfinex","SOLUSD",1749769097055,15.1380026,152.47,152.43,27.54432314]
["bitfinex","SOLUSD",1749769097257,17.58099487,152.47,152.43,27.54432314]
["bitfinex","SOLUSD",1749769097459,17.58067289,152.47,152.43,27.54432314]
["bitfinex","SOLUSD",1749769097765,15.1380026,152.48,152.43,49.24245123]
["bitfinex","SOLUSD",1749769097975,2.44266688,152.47,152.43,49.24245123]
["bitfinex","SOLUSD",1749769098159,15.1380026,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749769098358,2.44268397,152.47,152.45,18.79181043]
["bitfinex","SOLUSD",1749769098775,15.1380026,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749769098987,2.44271613,152.47,152.45,18.79181043]
["bitfinex","SOLUSD",1749769099366,2.4426849,152.47,152.45,18.79181043]
["bitfinex","SOLUSD",1749769099565,2.44263978,152.47,152.45,18.79181043]
["bitfinex","SOLUSD",1749769099784,20.01563094,152.49,152.45,25.35132662]
["bitfinex","SOLUSD",1749769099964,4.87762834,152.51,152.46,0.28432314]
["bitfinex","SOLUSD",1749769100275,2.44288989,152.5,152.48,18.79181043]
["bitfinex","SOLUSD",1749769100457,7.32061012,152.51,152.48,18.79181043]
["bitfinex","SOLUSD",1749769100658,2.44302289,152.5,152.48,18.79181043]
["bitfinex","SOLUSD",1749769100976,2.44302289,152.5,152.47,15.1380026]
["bitfinex","SOLUSD",1749769100977,15.1380026,152.49,152.46,27.26]
["bitfinex","SOLUSD",1749769101161,9.0012091,152.48,152.46,0.14216157]
["bitfinex","SOLUSD",1749769101361,21.69645523,152.48,152.46,0.14216157]
["bitfinex","SOLUSD",1749769101665,15.1380026,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1749769101857,15.1380026,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1749769102262,15.1380026,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749769103378,6.55909746,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1749769103582,6.55780706,152.49,152.44,0.14216157]
["bitfinex","SOLUSD",1749769103768,15.1380026,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749769104267,15.1380026,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1749769105564,21.69726804,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1749769107666,21.69674998,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749769109668,21.69637877,152.48,152.44,0.42648471]
["bitfinex","SOLUSD",1749769109874,6.55837617,152.48,152.44,15.56448731]
["bitfinex","SOLUSD",1749769110585,15.1380026,152.49,152.44,15.56448731]
["bitfinex","SOLUSD",1749769111671,6.55837617,152.48,152.44,15.56448731]
["bitfinex","SOLUSD",1749769112381,15.1380026,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1749769112582,15.1380026,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1749769112890,15.1380026,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1749769113681,15.1380026,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749769114068,21.69582902,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749769114486,6.55782642,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749769114737,26.57576449,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749769114868,21.69582902,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749769115397,6.55782642,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749769115689,21.69582902,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749769117495,26.57576449,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749769117699,15.1380026,152.48,152.46,0.14216157]
["bitfinex","SOLUSD",1749769118801,4.87993547,152.51,152.46,0.14216157]
["bitfinex","SOLUSD",1749769118979,15.1380026,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749769121502,6.55739944,152.5,152.46,0.14216157]
["bitfinex","SOLUSD",1749769121698,13.88024983,152.52,152.46,40.77297164]
["bitfinex","SOLUSD",1749769121994,15.1380026,152.52,152.49,0.28432314]
["bitfinex","SOLUSD",1749769122183,15.1380026,152.51,152.48,18.79181043]
["bitfinex","SOLUSD",1749769122797,4.88372688,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749769123097,20.02172948,152.55,152.52,0.14216157]
["bitfinex","SOLUSD",1749769123290,7.32377461,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1749769123496,4.88372688,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1749769123886,7.32380214,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1749769124089,4.88372688,152.54,152.52,0.14216157]
["bitfinex","SOLUSD",1749769124708,20.02172948,152.55,152.52,0.14216157]
["bitfinex","SOLUSD",1749769125499,20.02172948,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1749769125878,2.44018773,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1749769126092,2.44018691,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1749769126288,2.44017752,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1749769126502,15.1380026,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1749769126682,24.13322709,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1749769127003,21.69281859,152.56,152.53,18.64964886]
["bitfinex","SOLUSD",1749769127295,21.69281859,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1749769127901,15.1380026,152.56,152.52,33.92981303]
["bitfinex","SOLUSD",1749769128088,4.88372688,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1749769128288,22.46238066,152.59,152.54,33.92981303]
["bitfinex","SOLUSD",1749769128596,2.44065108,152.58,152.54,39.94981303]
["bitfinex","SOLUSD",1749769128780,2.4406502,152.58,152.54,39.94981303]
["bitfinex","SOLUSD",1749769128977,2.44065016,152.58,152.54,39.94981303]
["bitfinex","SOLUSD",1749769129193,26.57530268,152.59,152.54,67.18981303]
["bitfinex","SOLUSD",1749769129380,2.44084176,152.58,152.54,67.18981303]
["bitfinex","SOLUSD",1749769129582,2.44083255,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1749769129801,2.44083255,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1749769130003,2.44091456,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1749769130186,2.44091456,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1749769130375,2.44097876,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1749769130577,17.57904868,152.6,152.56,18.79181043]
["bitfinex","SOLUSD",1749769130775,17.57904951,152.6,152.56,18.79181043]
["bitfinex","SOLUSD",1749769131009,21.69112858,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769131194,14.88615206,152.61,152.56,0.14216157]
["bitfinex","SOLUSD",1749769131403,15.1380026,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769131699,17.57905129,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769132093,17.5790389,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769132286,17.57903896,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769132488,17.57903467,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769132813,24.13214183,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769132982,21.69109948,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769133803,6.55309688,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769133978,21.69109948,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769135399,15.1380026,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1749769135586,15.1380026,152.58,152.55,107.14964886]
["bitfinex","SOLUSD",1749769136281,15.1380026,152.59,152.55,107.14964886]
["bitfinex","SOLUSD",1749769136805,15.1380026,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1749769137194,21.69153053,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1749769138088,6.55352793,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1749769138289,21.69153053,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1749769139406,6.55307994,152.6,152.56,0.14216157]
["bitfinex","SOLUSD",1749769139601,15.1380026,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1749769141903,21.6915842,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1749769143197,15.1380026,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1749769146117,8.33333333,152.61,152.56,34.0719746]
["bitfinex","SOLUSD",1749769146295,15.1380026,152.59,152.56,18.933972]
["bitfinex","SOLUSD",1749769148322,14.88611222,152.61,152.56,18.933972]
["bitfinex","SOLUSD",1749769148695,15.1380026,152.59,152.56,18.933972]
["bitfinex","SOLUSD",1749769150012,15.1380026,152.58,152.56,18.79181043]
["bitfinex","SOLUSD",1749769150209,15.1380026,152.57,152.56,18.79181043]
["bitfinex","SOLUSD",1749769151305,15.1380026,152.58,152.56,18.79181043]
["bitfinex","SOLUSD",1749769152102,15.1380026,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1749769153327,21.69154079,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1749769153718,15.1380026,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1749769154216,15.1380026,152.58,152.56,18.79181043]
["bitfinex","SOLUSD",1749769154593,6.55327856,152.6,152.56,18.79181043]
["bitfinex","SOLUSD",1749769155011,15.1380026,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1749769159223,9.67391021,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1749769159613,12.12079803,152.59,152.56,18.79181043]
["bitfinex","SOLUSD",1749769160640,9.67391021,152.58,152.56,18.79181043]
["bitfinex","SOLUSD",1749769160936,12.12052313,152.58,152.56,18.79181043]
["bitfinex","SOLUSD",1749769161522,12.12052313,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1749769161711,9.67391021,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1749769162618,12.12072864,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1749769162928,18.67496513,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1749769163333,24.12236136,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1749769163510,24.12236136,152.57,152.54,94.66216157]
["bitfinex","SOLUSD",1749769163511,24.12230545,152.57,152.54,94.66216157]
["bitfinex","SOLUSD",1749769163716,15.12130644,152.55,152.54,113.31181043]
["bitfinex","SOLUSD",1749769163930,15.12130644,152.55,152.54,24.81181043]
["bitfinex","SOLUSD",1749769164126,15.12130644,152.55,152.54,24.66964886]
["bitfinex","SOLUSD",1749769164528,9.00113526,152.56,152.54,24.66964886]
["bitfinex","SOLUSD",1749769164722,15.12130644,152.55,152.54,24.66964886]
["bitfinex","SOLUSD",1749769166223,17.5671458,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769166424,15.12130644,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769166729,17.56724631,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769167125,15.12130644,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769167349,17.56721419,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769167548,21.67653423,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769168039,24.12190659,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769168240,17.5666788,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769168717,15.12130644,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769169038,21.67653423,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769170040,26.55597023,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769170241,11.43466379,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769170545,26.55597023,152.55,152.54,6.02]
["bitfinex","SOLUSD",1749769173344,26.0,152.52,152.48,6.0]
["bitfinex","SOLUSD",1749769173643,15.12130644,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769174537,21.6791135,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769175738,6.55780706,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769175940,21.6791135,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769177935,6.55780706,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769178350,21.6791135,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769190236,15.12130644,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769191255,1.6156,152.54,152.49,18.64964886]
["bitfinex","SOLUSD",1749769191448,15.12130644,152.56,152.49,18.79181043]
["bitfinex","SOLUSD",1749769191757,43.55055356,152.56,152.49,18.79181043]
["bitfinex","SOLUSD",1749769191959,15.12130644,152.52,152.49,18.79181043]
["bitfinex","SOLUSD",1749769195038,15.12130644,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1749769196035,15.12130644,152.51,152.49,0.14216157]
["bitfinex","SOLUSD",1749769196458,15.12130644,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769199847,22.94431461,152.55,152.49,18.64964886]
["bitfinex","SOLUSD",1749769200043,15.12130644,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769200460,15.12130644,152.5,152.48,24.64964886]
["bitfinex","SOLUSD",1749769200655,15.12130644,152.49,152.48,24.64964886]
["bitfinex","SOLUSD",1749769201459,15.12130644,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769201969,21.6791135,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769204171,15.12130644,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769204373,4.85619632,152.51,152.48,6.0]
["bitfinex","SOLUSD",1749769204568,15.12130644,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769205576,32.55621334,152.53,152.48,6.0]
["bitfinex","SOLUSD",1749769205774,15.12130644,152.51,152.48,6.0]
["bitfinex","SOLUSD",1749769205965,6.55621334,152.53,152.48,6.0]
["bitfinex","SOLUSD",1749769205966,15.12130644,152.49,152.48,6.0]
["bitfinex","SOLUSD",1749769207747,15.12130644,152.5,152.48,6.0]
["bitfinex","SOLUSD",1749769209365,15.12130644,152.51,152.48,6.0]
["bitfinex","SOLUSD",1749769209566,15.12130644,152.5,152.48,6.0]
["bitfinex","SOLUSD",1749769210358,6.55667257,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1749769210667,15.12130644,152.51,152.49,18.64964886]
["bitfinex","SOLUSD",1749769212168,6.55608732,152.53,152.49,18.64964886]
["bitfinex","SOLUSD",1749769212357,4.86207981,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1749769212358,11.41784647,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1749769212551,15.12130644,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1749769213369,15.12130644,152.53,152.5,18.79181043]
["bitfinex","SOLUSD",1749769213773,15.12130644,152.52,152.5,0.14216157]
["bitfinex","SOLUSD",1749769214073,6.5561832,152.53,152.5,0.14216157]
["bitfinex","SOLUSD",1749769214074,15.12130644,152.51,152.5,0.14216157]
["bitfinex","SOLUSD",1749769214862,15.12130644,152.52,152.5,0.14216157]
["bitfinex","SOLUSD",1749769216371,15.12130644,152.51,152.49,6.0]
["bitfinex","SOLUSD",1749769216567,15.12130644,152.5,152.49,6.0]
["bitfinex","SOLUSD",1749769217352,4.86207981,152.51,152.49,6.0]
["bitfinex","SOLUSD",1749769217773,19.98338625,152.5,152.47,0.14216157]
["bitfinex","SOLUSD",1749769217974,30.24261288,152.48,152.44,0.655995]
["bitfinex","SOLUSD",1749769218184,15.12130644,152.45,152.44,0.655995]
["bitfinex","SOLUSD",1749769218363,15.12130644,152.45,152.44,19.44780543]
["bitfinex","SOLUSD",1749769218675,4.86207981,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1749769218890,15.12130644,152.46,152.44,0.655995]
["bitfinex","SOLUSD",1749769219056,15.12130644,152.45,152.44,0.655995]
["bitfinex","SOLUSD",1749769220072,4.87380662,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1749769220263,15.12130644,152.48,152.46,0.14216157]
["bitfinex","SOLUSD",1749769220585,15.12130644,152.47,152.46,0.14216157]
["bitfinex","SOLUSD",1749769220754,15.12130644,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1749769220955,15.12130644,152.46,152.45,18.79181043]
["bitfinex","SOLUSD",1749769221357,15.12130644,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1749769222782,21.6804039,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1749769222981,6.55909746,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1749769223176,21.6804039,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1749769226256,6.55909746,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1749769226457,21.6804039,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1749769229868,15.12130644,152.46,152.45,18.79181043]
["bitfinex","SOLUSD",1749769230481,15.12130644,152.48,152.46,0.14216157]
["bitfinex","SOLUSD",1749769230682,15.12130644,152.47,152.46,0.14216157]
["bitfinex","SOLUSD",1749769231055,15.12130644,152.47,152.45,45.84964886]
["bitfinex","SOLUSD",1749769231256,6.5579515,152.49,152.45,18.64964886]
["bitfinex","SOLUSD",1749769231257,15.12130644,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1749769232371,21.6804039,152.46,152.45,18.64964886]
["bitfinex","SOLUSD",1749769236296,21.6804039,152.46,152.44,0.655995]
["bitfinex","SOLUSD",1749769236476,15.12130644,152.45,152.44,0.655995]
["bitfinex","SOLUSD",1749769236795,4.86851546,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1749769236997,15.12130644,152.48,152.45,18.64964886]
["bitfinex","SOLUSD",1749769237187,6.55754047,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1749769237380,15.12130644,152.47,152.45,18.64964886]
["bitfinex","SOLUSD",1749769238263,15.12130644,152.46,152.45,18.79181043]
["bitfinex","SOLUSD",1749769238467,15.12130644,152.46,152.45,45.99181043]
["bitfinex","SOLUSD",1749769238882,15.12130644,152.47,152.45,52.55125618]
["bitfinex","SOLUSD",1749769239061,15.12130644,152.47,152.45,45.99181043]
["bitfinex","SOLUSD",1749769239262,15.12130644,152.47,152.45,52.55126116]
["bitfinex","SOLUSD",1749769239571,27.5991,152.53,152.46,0.14216157]
["bitfinex","SOLUSD",1749769239572,4.86851546,152.52,152.46,0.14216157]
["bitfinex","SOLUSD",1749769239896,15.12130644,152.5,152.49,0.14216157]
["bitfinex","SOLUSD",1749769241291,15.12130644,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1749769241596,15.12130644,152.49,152.48,18.79181043]
["bitfinex","SOLUSD",1749769241783,6.55708153,152.51,152.48,18.79181043]
["bitfinex","SOLUSD",1749769242098,15.12130644,152.49,152.48,18.79181043]
["bitfinex","SOLUSD",1749769244007,15.12130644,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1749769245592,15.12130644,152.49,152.48,18.79181043]
["bitfinex","SOLUSD",1749769245796,15.12130644,152.49,152.48,45.97181043]
["bitfinex","SOLUSD",1749769246571,4.86851546,152.51,152.48,45.97181043]
["bitfinex","SOLUSD",1749769246777,15.12130644,152.5,152.49,0.14216157]
["bitfinex","SOLUSD",1749769247505,6.55695316,152.51,152.49,0.14216157]
["bitfinex","SOLUSD",1749769247713,15.12130644,152.5,152.49,0.14216157]
["bitfinex","SOLUSD",1749769250577,6.55661437,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1749769250798,4.86851546,152.51,152.49,0.14216157]
["bitfinex","SOLUSD",1749769250995,15.12130644,152.5,152.49,0.14216157]
["bitfinex","SOLUSD",1749769253083,11.42512283,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1749769253280,15.12130644,152.5,152.49,0.14216157]
["bitfinex","SOLUSD",1749769253686,4.86851546,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1749769253906,4.86851546,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1749769254095,15.12130644,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1749769254300,15.12130644,152.55,152.52,0.14216157]
["bitfinex","SOLUSD",1749769254484,15.12130644,152.56,152.53,33.16]
["bitfinex","SOLUSD",1749769254813,15.12130644,152.54,152.53,24.62964886]
["bitfinex","SOLUSD",1749769255686,15.12130644,152.54,152.53,5.98]
["bitfinex","SOLUSD",1749769256086,21.67696397,152.54,152.53,5.98]
["bitfinex","SOLUSD",1749769258906,21.67696397,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1749769259203,21.67696397,152.54,152.47,1.5539]
["bitfinex","SOLUSD",1749769259204,15.12130644,152.52,152.45,18.64964886]
["bitfinex","SOLUSD",1749769259397,4.86851546,152.51,152.46,5.98]
["bitfinex","SOLUSD",1749769259595,4.86851546,152.51,152.46,33.16]
["bitfinex","SOLUSD",1749769259793,6.55694708,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1749769259989,11.42546254,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1749769260308,6.55694708,152.51,152.47,0.14216157]
["bitfinex","SOLUSD",1749769260512,15.12130644,152.48,152.47,0.14216157]
["bitfinex","SOLUSD",1749769262293,15.12130644,152.5,152.47,18.79181043]
["bitfinex","SOLUSD",1749769262493,7.30798374,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1749769262692,4.86851546,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1749769263114,15.12130644,152.51,152.47,18.79181043]
["bitfinex","SOLUSD",1749769263292,15.12130644,152.48,152.47,18.79181043]
["bitfinex","SOLUSD",1749769263799,15.12130644,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1749769264004,4.86851546,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1749769264211,6.55694708,152.51,152.47,18.64964886]
["bitfinex","SOLUSD",1749769264412,15.12130644,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1749769266610,15.12130644,152.48,152.47,18.79181043]
["bitfinex","SOLUSD",1749769267902,11.4253628,152.52,152.48,0.14216157]
["bitfinex","SOLUSD",1749769268101,15.12130644,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1749769268398,15.12130644,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1749769268610,36.80085002,152.48,152.46,5.98]
["bitfinex","SOLUSD",1749769268804,19.9898219,152.47,152.46,5.98]
["bitfinex","SOLUSD",1749769270412,22.42888495,152.47,152.44,0.655995]
["bitfinex","SOLUSD",1749769270613,44.16739472,152.48,152.44,0.655995]
["bitfinex","SOLUSD",1749769270614,21.68083415,152.45,152.44,0.655995]
["bitfinex","SOLUSD",1749769270798,26.54934961,152.45,152.44,0.655995]
["bitfinex","SOLUSD",1749769270999,24.11962145,152.45,152.44,0.655995]
["bitfinex","SOLUSD",1749769271317,24.11952132,152.45,152.39,5.98]
["bitfinex","SOLUSD",1749769271491,15.12130644,152.4,152.39,24.62964886]
["bitfinex","SOLUSD",1749769272018,15.12130644,152.4,152.39,5.98]
["bitfinex","SOLUSD",1749769272599,6.44751546,152.44,152.39,5.98]
["bitfinex","SOLUSD",1749769272805,15.12130644,152.4,152.39,5.98]
["bitfinex","SOLUSD",1749769274594,30.24261288,152.4,152.39,5.98]
["bitfinex","SOLUSD",1749769275117,36.80429267,152.4,152.39,5.98]
["bitfinex","SOLUSD",1749769276729,27.579,152.44,152.39,5.98]
["bitfinex","SOLUSD",1749769276899,15.12130644,152.4,152.39,5.98]
["bitfinex","SOLUSD",1749769280200,5.26727143,152.48,152.39,6.12216157]
["bitfinex","SOLUSD",1749769280517,15.12130644,152.43,152.41,0.14216157]
["bitfinex","SOLUSD",1749769281097,15.12130644,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749769281504,15.12130644,152.43,152.41,0.14216157]
["bitfinex","SOLUSD",1749769282618,15.12130644,152.43,152.41,6.70340461]
["bitfinex","SOLUSD",1749769282806,15.12130644,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749769283420,15.12130644,152.44,152.42,6.70298036]
["bitfinex","SOLUSD",1749769283630,15.12130644,152.44,152.43,18.79181043]
["bitfinex","SOLUSD",1749769283935,15.12130644,152.47,152.43,18.79181043]
["bitfinex","SOLUSD",1749769284329,15.12130644,152.48,152.43,18.79181043]
["bitfinex","SOLUSD",1749769284537,15.12130644,152.48,152.43,33.91311687]
["bitfinex","SOLUSD",1749769284841,15.12130644,152.49,152.45,18.79181043]
["bitfinex","SOLUSD",1749769285034,15.12130644,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1749769288543,21.50732107,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1749769288753,15.12130644,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1749769290152,21.50732107,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1749769290442,15.12130644,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1749769290642,14.95027031,152.51,152.48,0.14216157]
["bitfinex","SOLUSD",1749769290853,15.12130644,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1749769291055,15.12130644,152.49,152.48,6.12216157]
["bitfinex","SOLUSD",1749769292445,6.55742133,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769292645,21.67872777,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769293345,24.1194701,152.5,152.48,5.98]
["bitfinex","SOLUSD",1749769293534,15.12130644,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769295548,21.6791135,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769295963,24.12038719,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769296329,24.12040224,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769296529,24.12038868,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769296833,21.6791135,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769297559,24.11958663,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769297865,53.19493761,152.49,152.41,88.5]
["bitfinex","SOLUSD",1749769298069,15.12130644,152.42,152.41,24.62964886]
["bitfinex","SOLUSD",1749769298242,22.95232473,152.49,152.41,24.62964886]
["bitfinex","SOLUSD",1749769298446,2.44063652,152.48,152.42,18.79181043]
["bitfinex","SOLUSD",1749769298641,15.12130644,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749769298832,6.55780706,152.49,152.44,18.79181043]
["bitfinex","SOLUSD",1749769299147,15.12130644,152.48,152.44,18.79181043]
["bitfinex","SOLUSD",1749769299350,15.12130644,152.48,152.46,0.14216157]
["bitfinex","SOLUSD",1749769299546,15.12130644,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1749769300649,6.55765465,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1749769300848,15.12130644,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1749769301054,15.12130644,152.48,152.46,27.16]
["bitfinex","SOLUSD",1749769301239,15.12130644,152.47,152.46,45.80964886]
["bitfinex","SOLUSD",1749769302745,15.12130644,152.47,152.46,45.95181043]
["bitfinex","SOLUSD",1749769302952,15.12130644,152.48,152.47,18.64964886]
["bitfinex","SOLUSD",1749769303544,15.12130644,152.48,152.47,18.79181043]
["bitfinex","SOLUSD",1749769304853,15.12130644,152.49,152.47,18.79181043]
["bitfinex","SOLUSD",1749769305057,11.43364829,152.52,152.48,0.14216157]
["bitfinex","SOLUSD",1749769305364,11.43364829,152.52,152.48,27.30216157]
["bitfinex","SOLUSD",1749769305365,21.67800718,152.52,152.48,27.30216157]
["bitfinex","SOLUSD",1749769305565,15.12130644,152.51,152.48,27.30216157]
["bitfinex","SOLUSD",1749769306183,15.12130644,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1749769306351,15.12130644,152.49,152.47,33.14]
["bitfinex","SOLUSD",1749769306682,15.12130644,152.48,152.47,51.78964886]
["bitfinex","SOLUSD",1749769308061,6.5574479,152.5,152.47,51.78964886]
["bitfinex","SOLUSD",1749769308250,15.12130644,152.48,152.47,51.78964886]
["bitfinex","SOLUSD",1749769308968,15.12130644,152.48,152.47,24.62964886]
["bitfinex","SOLUSD",1749769309763,6.55651717,152.52,152.47,24.62964886]
["bitfinex","SOLUSD",1749769309954,15.12130644,152.48,152.47,24.62964886]
["bitfinex","SOLUSD",1749769310959,3.96509425,152.5,152.47,5.98]
["bitfinex","SOLUSD",1749769311262,15.12130644,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769311870,24.12460374,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769312184,17.5663666,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769312386,15.12130644,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769312564,6.55788473,152.49,152.47,5.98]
["bitfinex","SOLUSD",1749769312565,8.07844506,152.5,152.47,5.98]
["bitfinex","SOLUSD",1749769312760,15.12130644,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769314193,21.67954358,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769314372,24.12460524,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769314576,21.67954358,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769314775,1.5209,152.5,152.47,5.98]
["bitfinex","SOLUSD",1749769314984,15.12130644,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769315495,17.57579459,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769316191,17.57561984,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769316496,17.5750383,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769316698,17.57497326,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769316868,17.57516926,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769317063,21.67954358,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769317263,24.13351607,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769317468,21.67954358,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769317671,24.1334689,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769318100,9.01218232,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769318272,21.67954358,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769318685,24.13348876,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769319004,24.1337919,152.48,152.47,5.98]
["bitfinex","SOLUSD",1749769319297,24.1337919,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1749769319298,24.13384655,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1749769319499,15.12130644,152.46,152.45,0.14216157]
["bitfinex","SOLUSD",1749769323185,6.55800234,152.49,152.45,0.14216157]
["bitfinex","SOLUSD",1749769323389,15.12130644,152.46,152.45,0.14216157]
["bitfinex","SOLUSD",1749769324301,15.12130644,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1749769324707,2.45571956,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1749769324885,15.12130644,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1749769325575,15.12130644,152.46,152.45,0.14216157]
["bitfinex","SOLUSD",1749769328709,4.90406635,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1749769329013,15.12130644,152.46,152.45,0.14216157]
["bitfinex","SOLUSD",1749769330102,15.12130644,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1749769330296,7.35722636,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1749769330499,15.12130644,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1749769330697,4.90466503,152.48,152.47,0.14216157]
["bitfinex","SOLUSD",1749769331413,15.12130644,152.5,152.47,27.28216157]
["bitfinex","SOLUSD",1749769331586,4.90478192,152.49,152.47,27.28216157]
["bitfinex","SOLUSD",1749769331910,2.45319536,152.49,152.47,27.28216157]
["bitfinex","SOLUSD",1749769332095,2.4531848,152.49,152.47,33.84074544]
["bitfinex","SOLUSD",1749769332305,15.12130644,152.5,152.47,33.84074544]
["bitfinex","SOLUSD",1749769332609,4.90479731,152.49,152.47,27.28216157]
["bitfinex","SOLUSD",1749769332806,15.12130644,152.5,152.47,27.28216157]
["bitfinex","SOLUSD",1749769333011,4.90452793,152.49,152.47,27.28216157]
["bitfinex","SOLUSD",1749769333307,15.12130644,152.5,152.47,33.84081411]
["bitfinex","SOLUSD",1749769333615,4.9044504,152.49,152.47,33.84081411]
["bitfinex","SOLUSD",1749769333786,15.12130644,152.5,152.47,27.28216157]
["bitfinex","SOLUSD",1749769333992,4.90444233,152.49,152.47,27.28216157]
["bitfinex","SOLUSD",1749769334190,15.12130644,152.5,152.47,27.28216157]
["bitfinex","SOLUSD",1749769334412,20.02561904,152.49,152.48,18.79181043]
["bitfinex","SOLUSD",1749769336093,11.46211966,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1749769336296,11.46211966,152.49,152.47,27.14]
["bitfinex","SOLUSD",1749769336297,26.5834261,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1749769336604,4.9043126,152.48,152.47,18.79181043]
["bitfinex","SOLUSD",1749769336809,15.12130644,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1749769338903,21.6791135,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1749769340327,4.90268531,152.5,152.48,0.14216157]
["bitfinex","SOLUSD",1749769340537,15.12130644,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1749769341823,4.90340846,152.5,152.48,88.64216157]
["bitfinex","SOLUSD",1749769342127,22.47786353,152.53,152.5,18.79181043]
["bitfinex","SOLUSD",1749769342437,6.55532846,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1749769342734,15.12130644,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1749769342919,22.47608386,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1749769343129,15.12130644,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1749769343327,20.02293375,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1749769343639,26.57902107,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1749769344239,20.02293375,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1749769344842,4.90162731,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1749769345145,15.12130644,152.53,152.52,18.64964886]
["bitfinex","SOLUSD",1749769346731,11.45695593,152.55,152.52,18.64964886]
["bitfinex","SOLUSD",1749769346926,20.02293375,152.55,152.53,0.14216157]
["bitfinex","SOLUSD",1749769347126,15.12130644,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1749769347331,15.12130644,152.55,152.54,18.79181043]
["bitfinex","SOLUSD",1749769347531,20.02293375,152.56,152.55,0.14216157]
["bitfinex","SOLUSD",1749769347717,4.90162731,152.59,152.56,18.64964886]
["bitfinex","SOLUSD",1749769347921,15.12130644,152.57,152.56,18.79181043]
["bitfinex","SOLUSD",1749769349842,4.90162731,152.59,152.56,24.75181043]
["bitfinex","SOLUSD",1749769350037,13.23496064,152.61,152.58,33.7709553]
["bitfinex","SOLUSD",1749769350242,8.33333333,152.61,152.6,18.79181043]
["bitfinex","SOLUSD",1749769351528,8.33333333,152.61,152.6,33.91311687]
["bitfinex","SOLUSD",1749769351831,8.33333333,152.61,152.6,25.34489037]
["bitfinex","SOLUSD",1749769352148,8.33333333,152.61,152.6,40.46619681]
["bitfinex","SOLUSD",1749769352335,8.33333333,152.61,152.6,51.87181043]
["bitfinex","SOLUSD",1749769355530,8.33333333,152.61,152.6,58.42489037]
["bitfinex","SOLUSD",1749769355739,8.33333333,152.61,152.6,73.54619681]
["bitfinex","SOLUSD",1749769357438,8.33333333,152.61,152.6,51.87181043]
["bitfinex","SOLUSD",1749769358654,8.33333333,152.61,152.6,73.54619681]
["bitfinex","SOLUSD",1749769358850,8.33333333,152.61,152.6,51.87181043]
["bitfinex","SOLUSD",1749769359163,8.33333333,152.61,152.6,58.42489037]
["bitfinex","SOLUSD",1749769359872,8.33333333,152.61,152.6,73.54619681]
["bitfinex","SOLUSD",1749769360159,8.33333333,152.61,152.6,58.42489037]
["bitfinex","SOLUSD",1749769360465,8.33333333,152.61,152.6,73.54619681]
["bitfinex","SOLUSD",1749769361750,8.33333333,152.61,152.6,58.42489037]
["bitfinex","SOLUSD",1749769362072,8.33333333,152.61,152.6,73.54619681]
["bitfinex","SOLUSD",1749769362943,8.33333333,152.61,152.6,162.04619681]
["bitfinex","SOLUSD",1749769364360,8.33333333,152.61,152.6,146.92489037]
["bitfinex","SOLUSD",1749769364545,8.33333333,152.61,152.6,162.04619681]
["bitfinex","SOLUSD",1749769365738,8.33333333,152.61,152.6,146.92489037]
["bitfinex","SOLUSD",1749769366036,15.12130644,152.72,152.69,0.14216157]
["bitfinex","SOLUSD",1749769366277,1.6444,152.74,152.7,27.32]
["bitfinex","SOLUSD",1749769366278,8.19159287,152.74,152.7,27.32]
["bitfinex","SOLUSD",1749769366469,15.12130644,152.71,152.68,45.96964886]
["bitfinex","SOLUSD",1749769366634,15.12130644,152.69,152.68,46.11181043]
["bitfinex","SOLUSD",1749769367171,15.12130644,152.69,152.68,27.32]
["bitfinex","SOLUSD",1749769368051,15.12130644,152.69,152.66,27.48216157]
["bitfinex","SOLUSD",1749769368254,15.12130644,152.67,152.66,46.13181043]
["bitfinex","SOLUSD",1749769369439,21.67138176,152.67,152.66,27.34]
["bitfinex","SOLUSD",1749769369642,21.67138176,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1749769369840,15.12130644,152.65,152.6,5.96]
["bitfinex","SOLUSD",1749769370079,15.12130644,152.62,152.61,45.96964886]
["bitfinex","SOLUSD",1749769370467,15.12130644,152.62,152.61,46.11181043]
["bitfinex","SOLUSD",1749769370667,15.12130644,152.62,152.61,45.96964886]
["bitfinex","SOLUSD",1749769370857,15.12130644,152.62,152.61,46.11181043]
["bitfinex","SOLUSD",1749769371069,15.12130644,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1749769371368,15.12130644,152.62,152.61,46.11181043]
["bitfinex","SOLUSD",1749769371680,22.92526363,152.67,152.62,0.14216157]
["bitfinex","SOLUSD",1749769371880,15.12130644,152.63,152.62,0.14216157]
["bitfinex","SOLUSD",1749769373364,55.67564025,152.67,152.62,0.14216157]
["bitfinex","SOLUSD",1749769373569,21.67309835,152.63,152.62,0.14216157]
["bitfinex","SOLUSD",1749769374282,21.67309835,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1749769374479,15.12130644,152.62,152.61,18.79181043]
["bitfinex","SOLUSD",1749769375065,21.67352764,152.62,152.6,5.96]
["bitfinex","SOLUSD",1749769375262,15.12130644,152.61,152.6,51.96964886]
["bitfinex","SOLUSD",1749769375473,15.12130644,152.61,152.6,52.11181043]
["bitfinex","SOLUSD",1749769375984,15.12130644,152.61,152.6,24.75181043]
["bitfinex","SOLUSD",1749769376588,21.67395698,152.61,152.6,24.75181043]
["bitfinex","SOLUSD",1749769379195,6.55265054,152.61,152.6,5.96]
["bitfinex","SOLUSD",1749769379371,21.67395698,152.61,152.6,5.96]
["bitfinex","SOLUSD",1749769379685,16.37969203,152.63,152.6,5.96]
["bitfinex","SOLUSD",1749769379686,22.93148394,152.63,152.6,5.96]
["bitfinex","SOLUSD",1749769379892,15.12130644,152.61,152.54,18.64964886]
["bitfinex","SOLUSD",1749769380079,15.12130644,152.55,152.53,6.08]
["bitfinex","SOLUSD",1749769380267,15.12130644,152.54,152.53,6.08]
["bitfinex","SOLUSD",1749769381604,21.67696397,152.54,152.53,6.08]
["bitfinex","SOLUSD",1749769382611,21.67696397,152.54,152.48,18.64964886]
["bitfinex","SOLUSD",1749769382769,6.55565753,152.54,152.49,0.14216157]
["bitfinex","SOLUSD",1749769382972,6.55537472,152.55,152.49,0.14216157]
["bitfinex","SOLUSD",1749769383202,15.12130644,152.51,152.49,0.14216157]
["bitfinex","SOLUSD",1749769383404,15.12130644,152.5,152.49,0.14216157]
["bitfinex","SOLUSD",1749769383599,15.12130644,152.5,152.49,27.62216157]
["bitfinex","SOLUSD",1749769384404,15.12130644,152.5,152.47,6.08]
["bitfinex","SOLUSD",1749769384617,15.12130644,152.48,152.47,6.08]
["bitfinex","SOLUSD",1749769384904,30.24261288,152.48,152.47,6.08]
["bitfinex","SOLUSD",1749769385132,15.12130644,152.48,152.47,6.08]
["bitfinex","SOLUSD",1749769385526,21.67954358,152.48,152.47,6.08]
["bitfinex","SOLUSD",1749769386319,15.12130644,152.48,152.47,6.08]
["bitfinex","SOLUSD",1749769387007,30.24261288,152.48,152.47,6.08]
["bitfinex","SOLUSD",1749769387320,15.12130644,152.48,152.47,6.08]
["bitfinex","SOLUSD",1749769389023,36.80085002,152.48,152.47,6.08]
["bitfinex","SOLUSD",1749769391118,36.80085002,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1749769391318,15.12130644,152.44,152.43,18.79181043]
["bitfinex","SOLUSD",1749769391636,15.12130644,152.44,152.4,6.08]
["bitfinex","SOLUSD",1749769391934,30.24261288,152.41,152.33,19.05914033]
["bitfinex","SOLUSD",1749769392133,15.12130644,152.36,152.34,27.44]
["bitfinex","SOLUSD",1749769392340,15.12130644,152.36,152.35,27.44]
["bitfinex","SOLUSD",1749769392525,15.12130644,152.36,152.35,46.23181043]
["bitfinex","SOLUSD",1749769393134,15.12130644,152.36,152.35,46.08964886]
["bitfinex","SOLUSD",1749769393319,15.12130644,152.36,152.35,46.23181043]
["bitfinex","SOLUSD",1749769394146,15.12130644,152.36,152.35,52.65348213]
["bitfinex","SOLUSD",1749769394849,15.12130644,152.36,152.35,52.7956437]
["bitfinex","SOLUSD",1749769396121,15.12130644,152.36,152.35,18.79181043]
["bitfinex","SOLUSD",1749769396325,15.12130644,152.36,152.35,46.21181043]
["bitfinex","SOLUSD",1749769396743,15.12130644,152.38,152.36,0.14216157]
["bitfinex","SOLUSD",1749769397125,15.12130644,152.37,152.36,0.14216157]
["bitfinex","SOLUSD",1749769397322,15.12130644,152.41,152.36,122.41311687]
["bitfinex","SOLUSD",1749769397544,16.62960644,152.48,152.38,18.79181043]
["bitfinex","SOLUSD",1749769397545,15.12130644,152.42,152.38,18.79181043]
["bitfinex","SOLUSD",1749769397854,15.12130644,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1749769398229,15.12130644,152.42,152.41,25.35305969]
["bitfinex","SOLUSD",1749769398429,15.12130644,152.42,152.41,18.79181043]
["bitfinex","SOLUSD",1749769399143,6.55867417,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1749769399329,16.62960644,152.48,152.43,0.14216157]
["bitfinex","SOLUSD",1749769399524,15.12130644,152.44,152.43,0.14216157]
["bitfinex","SOLUSD",1749769401056,6.5589666,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1749769401240,15.12130644,152.44,152.43,0.14216157]
["bitfinex","SOLUSD",1749769401935,6.5589666,152.47,152.43,0.14216157]
["bitfinex","SOLUSD",1749769402254,15.12130644,152.44,152.43,0.14216157]
["bitfinex","SOLUSD",1749769403656,15.12130644,152.44,152.43,25.3521988]
["bitfinex","SOLUSD",1749769403838,1.5333,152.52,152.44,18.64964886]
["bitfinex","SOLUSD",1749769404038,15.12130644,152.47,152.46,18.79181043]
["bitfinex","SOLUSD",1749769404750,15.12130644,152.48,152.46,18.79181043]
["bitfinex","SOLUSD",1749769405128,1.5333,152.52,152.46,18.79181043]
["bitfinex","SOLUSD",1749769405129,15.12130644,152.49,152.47,27.4]
["bitfinex","SOLUSD",1749769405329,15.12130644,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1749769405531,1.5333,152.52,152.49,0.14216157]
["bitfinex","SOLUSD",1749769405731,15.12130644,152.51,152.49,0.14216157]
["bitfinex","SOLUSD",1749769405961,26.22155133,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1749769405962,15.12130644,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1749769408063,15.12130644,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1749769408362,15.12130644,152.53,152.52,0.14216157]
["bitfinex","SOLUSD",1749769408934,15.12130644,152.53,152.5,27.38]
["bitfinex","SOLUSD",1749769409138,15.12130644,152.51,152.48,27.36]
["bitfinex","SOLUSD",1749769409338,15.12130644,152.49,152.48,46.00964886]
["bitfinex","SOLUSD",1749769409642,15.12130644,152.49,152.48,46.15181043]
["bitfinex","SOLUSD",1749769410944,15.12130644,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769411157,6.55581381,152.54,152.5,0.14216157]
["bitfinex","SOLUSD",1749769411352,15.12130644,152.51,152.5,0.14216157]
["bitfinex","SOLUSD",1749769412244,15.12130644,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1749769413370,21.67627715,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1749769413548,1.5333,152.57,152.52,0.14216157]
["bitfinex","SOLUSD",1749769413874,15.12130644,152.53,152.52,46.19181043]
["bitfinex","SOLUSD",1749769415679,15.12130644,152.54,152.53,18.79181043]
["bitfinex","SOLUSD",1749769417618,32.55319255,152.6,152.54,0.14216157]
["bitfinex","SOLUSD",1749769417908,32.55319255,152.6,152.53,18.64964886]
["bitfinex","SOLUSD",1749769417909,15.12130644,152.55,152.53,18.64964886]
["bitfinex","SOLUSD",1749769418079,15.12130644,152.54,152.52,27.4]
["bitfinex","SOLUSD",1749769418280,15.12130644,152.53,152.52,46.19181043]
["bitfinex","SOLUSD",1749769418977,15.12130644,152.53,152.51,6.1]
["bitfinex","SOLUSD",1749769419322,15.12130644,152.52,152.51,6.1]
["bitfinex","SOLUSD",1749769421297,7.9482,152.54,152.51,6.1]
["bitfinex","SOLUSD",1749769421500,15.12130644,152.52,152.51,24.89181043]
["bitfinex","SOLUSD",1749769421885,1.6375,152.51,152.44,18.64964886]
["bitfinex","SOLUSD",1749769422079,15.12130644,152.45,152.44,18.64964886]
["bitfinex","SOLUSD",1749769422598,15.12130644,152.45,152.44,46.21181043]
["bitfinex","SOLUSD",1749769422805,15.12130644,152.45,152.44,46.06964886]
["bitfinex","SOLUSD",1749769423221,15.12130644,152.45,152.44,46.21181043]
["bitfinex","SOLUSD",1749769423722,6.5583973,152.48,152.44,46.21181043]
["bitfinex","SOLUSD",1749769423915,15.12130644,152.45,152.44,18.79181043]
["bitfinex","SOLUSD",1749769424417,15.12130644,152.45,152.44,46.06964886]
["bitfinex","SOLUSD",1749769424606,15.12130644,152.45,152.44,46.21181043]
["bitfinex","SOLUSD",1749769424803,15.12130644,152.45,152.44,18.79181043]
["bitfinex","SOLUSD",1749769425411,6.55880238,152.47,152.44,18.79181043]
["bitfinex","SOLUSD",1749769425722,15.12130644,152.45,152.44,18.79181043]
["bitfinex","SOLUSD",1749769430848,15.12130644,152.46,152.44,18.79181043]
["bitfinex","SOLUSD",1749769431041,15.12130644,152.45,152.44,18.79181043]
["bitfinex","SOLUSD",1749769431240,15.12130644,152.45,152.44,46.15181043]
["bitfinex","SOLUSD",1749769433972,15.12130644,152.45,152.43,94.6]
["bitfinex","SOLUSD",1749769434155,15.12130644,152.44,152.43,140.58964886]
["bitfinex","SOLUSD",1749769434457,15.12130644,152.44,152.43,113.39181043]
["bitfinex","SOLUSD",1749769435655,15.12130644,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749769435956,21.68126445,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749769436332,6.55995801,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749769436543,15.12130644,152.44,152.43,24.89181043]
["bitfinex","SOLUSD",1749769438629,15.12130644,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749769440164,6.55913068,152.46,152.43,6.1]
["bitfinex","SOLUSD",1749769440340,15.12130644,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749769442569,21.68126445,152.44,152.43,6.1]
["bitfinex","SOLUSD",1749769443753,21.68126445,152.44,152.39,27.28]
["bitfinex","SOLUSD",1749769443944,15.12130644,152.4,152.39,46.07181043]
["bitfinex","SOLUSD",1749769445666,36.80429267,152.4,152.38,6.08]
["bitfinex","SOLUSD",1749769445870,15.12130644,152.39,152.38,6.08]
["bitfinex","SOLUSD",1749769446165,21.68341681,152.39,152.38,6.08]
["bitfinex","SOLUSD",1749769447575,15.12130644,152.39,152.38,6.08]
["bitfinex","SOLUSD",1749769447876,23.20901681,152.39,152.32,24.72964886]
["bitfinex","SOLUSD",1749769448082,15.12130644,152.33,152.32,6.08]
["bitfinex","SOLUSD",1749769451683,6.56254101,152.38,152.32,6.08]
["bitfinex","SOLUSD",1749769451850,0.14216157,152.46,152.34,0.14216157]
["bitfinex","SOLUSD",1749769451851,1.5666,152.43,152.34,0.14216157]
["bitfinex","SOLUSD",1749769452049,15.12130644,152.38,152.37,0.14216157]
["bitfinex","SOLUSD",1749769452371,6.56010179,152.44,152.39,0.14216157]
["bitfinex","SOLUSD",1749769452567,15.12130644,152.4,152.39,0.14216157]
["bitfinex","SOLUSD",1749769453502,15.12130644,152.4,152.37,115.74]
["bitfinex","SOLUSD",1749769453681,26.0,152.44,152.38,18.79181043]
["bitfinex","SOLUSD",1749769453988,15.12130644,152.39,152.38,18.79181043]
["bitfinex","SOLUSD",1749769455080,8.12554526,152.47,152.38,25.35435144]
["bitfinex","SOLUSD",1749769455282,15.12130644,152.4,152.38,25.35435144]
["bitfinex","SOLUSD",1749769457406,15.12130644,152.4,152.39,45.86964886]
["bitfinex","SOLUSD",1749769457774,15.12130644,152.41,152.4,18.79181043]
["bitfinex","SOLUSD",1749769459307,27.5666,152.47,152.4,25.35349022]
["bitfinex","SOLUSD",1749769459602,15.12130644,152.43,152.41,27.2]
["bitfinex","SOLUSD",1749769459785,15.12130644,152.45,152.42,18.79181043]
["bitfinex","SOLUSD",1749769459972,15.12130644,152.43,152.42,18.79181043]
["bitfinex","SOLUSD",1749769460321,1.5666,152.47,152.42,18.79181043]
["bitfinex","SOLUSD",1749769460525,1.5666,152.47,152.44,18.79181043]
["bitfinex","SOLUSD",1749769460526,15.12130644,152.47,152.44,18.79181043]
["bitfinex","SOLUSD",1749769460725,15.12130644,152.48,152.46,18.79181043]
["bitfinex","SOLUSD",1749769460893,11.41839004,152.55,152.46,18.79181043]
["bitfinex","SOLUSD",1749769460894,15.12130644,152.49,152.46,18.79181043]
["bitfinex","SOLUSD",1749769461094,15.12130644,152.48,152.47,45.99181043]
["bitfinex","SOLUSD",1749769461315,15.12130644,152.48,152.47,52.5504777]
["bitfinex","SOLUSD",1749769462007,26.0,152.52,152.47,52.5504777]
["bitfinex","SOLUSD",1749769462207,8.06895299,152.55,152.47,52.5504777]
["bitfinex","SOLUSD",1749769462208,15.12130644,152.49,152.47,52.5504777]
["bitfinex","SOLUSD",1749769462511,26.0,152.51,152.47,52.5504777]
["bitfinex","SOLUSD",1749769462692,15.12130644,152.49,152.47,52.5504777]
["bitfinex","SOLUSD",1749769463325,22.70092292,152.49,152.47,52.5504777]
["bitfinex","SOLUSD",1749769465223,22.70092292,152.48,152.47,52.5504777]
["bitfinex","SOLUSD",1749769466795,22.70092292,152.48,152.47,27.2]
["bitfinex","SOLUSD",1749769467114,22.70092292,152.48,152.45,27.30216157]
["bitfinex","SOLUSD",1749769467418,40.60267512,152.55,152.45,27.30216157]
["bitfinex","SOLUSD",1749769467419,22.70092292,152.46,152.45,45.80964886]
["bitfinex","SOLUSD",1749769467602,22.70092292,152.46,152.43,88.5]
["bitfinex","SOLUSD",1749769467795,11.43405249,152.51,152.44,27.16]
["bitfinex","SOLUSD",1749769468001,22.70092292,152.45,152.44,18.79181043]
["bitfinex","SOLUSD",1749769468195,22.70092292,152.45,152.44,45.80964886]
["bitfinex","SOLUSD",1749769468811,22.70092292,152.45,152.44,45.95181043]
["bitfinex","SOLUSD",1749769469018,22.70092292,152.46,152.44,52.51176844]
["bitfinex","SOLUSD",1749769469509,22.70092292,152.46,152.44,25.35176844]
["bitfinex","SOLUSD",1749769469713,22.70092292,152.46,152.45,27.16]
["bitfinex","SOLUSD",1749769470600,22.70092292,152.46,152.44,52.51165792]
["bitfinex","SOLUSD",1749769471102,22.70092292,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749769471322,22.70092292,152.48,152.46,27.16]
["bitfinex","SOLUSD",1749769472406,22.70092292,152.49,152.46,27.16]
["bitfinex","SOLUSD",1749769473026,22.70092292,152.49,152.46,33.71885638]
["bitfinex","SOLUSD",1749769473214,22.70092292,152.47,152.46,45.95181043]
["bitfinex","SOLUSD",1749769475410,22.70092292,152.47,152.46,27.16]
["bitfinex","SOLUSD",1749769480634,22.70092292,152.49,152.47,18.79181043]
["bitfinex","SOLUSD",1749769480821,30.76983447,152.55,152.47,18.79181043]
["bitfinex","SOLUSD",1749769481135,30.76983447,152.55,152.49,18.79181043]
["bitfinex","SOLUSD",1749769481136,22.70092292,152.51,152.49,18.79181043]
["bitfinex","SOLUSD",1749769481534,22.70092292,152.51,152.49,25.34957332]
["bitfinex","SOLUSD",1749769482414,22.70092292,152.5,152.49,18.79181043]
["bitfinex","SOLUSD",1749769483217,15.13261802,152.5,152.49,18.79181043]
["bitfinex","SOLUSD",1749769485542,15.13261802,152.5,152.48,33.14]
["bitfinex","SOLUSD",1749769485837,27.5136,152.55,152.48,33.14]
["bitfinex","SOLUSD",1749769485838,15.13261802,152.49,152.48,33.14]
["bitfinex","SOLUSD",1749769486035,15.13261802,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769486213,27.5136,152.55,152.48,5.98]
["bitfinex","SOLUSD",1749769486214,6.55608732,152.53,152.48,5.98]
["bitfinex","SOLUSD",1749769486416,15.13261802,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769487223,15.13261802,152.49,152.48,31.33004757]
["bitfinex","SOLUSD",1749769487430,15.13261802,152.5,152.49,18.79181043]
["bitfinex","SOLUSD",1749769487635,15.13261802,152.5,152.49,45.95181043]
["bitfinex","SOLUSD",1749769490037,15.13261802,152.5,152.49,18.79181043]
["bitfinex","SOLUSD",1749769490930,15.13261802,152.5,152.48,33.14]
["bitfinex","SOLUSD",1749769491156,43.90171257,152.55,152.48,5.98]
["bitfinex","SOLUSD",1749769491157,15.13261802,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769497263,6.55651717,152.52,152.48,5.98]
["bitfinex","SOLUSD",1749769497438,4.87283388,152.53,152.48,6.12216157]
["bitfinex","SOLUSD",1749769497767,6.55581786,152.54,152.48,51.93181043]
["bitfinex","SOLUSD",1749769497768,15.13261802,152.49,152.48,51.93181043]
["bitfinex","SOLUSD",1749769498138,15.13261802,152.5,152.48,51.93181043]
["bitfinex","SOLUSD",1749769498339,15.13261802,152.5,152.48,58.48999416]
["bitfinex","SOLUSD",1749769498663,4.87283388,152.54,152.49,18.79181043]
["bitfinex","SOLUSD",1749769498846,15.13261802,152.52,152.5,27.16]
["bitfinex","SOLUSD",1749769499937,6.4049788,152.55,152.5,33.71731591]
["bitfinex","SOLUSD",1749769500142,15.13261802,152.52,152.5,27.16]
["bitfinex","SOLUSD",1749769500631,15.13261802,152.51,152.5,27.30216157]
["bitfinex","SOLUSD",1749769500834,15.13261802,152.51,152.48,94.48]
["bitfinex","SOLUSD",1749769501054,15.13261802,152.49,152.48,113.27181043]
["bitfinex","SOLUSD",1749769501256,4.8913788,152.54,152.49,18.79181043]
["bitfinex","SOLUSD",1749769501430,15.13261802,152.52,152.5,27.16]
["bitfinex","SOLUSD",1749769501837,15.13261802,152.52,152.5,33.71720659]
["bitfinex","SOLUSD",1749769502140,15.13261802,152.52,152.5,27.16]
["bitfinex","SOLUSD",1749769502342,15.13261802,152.53,152.51,18.79181043]
["bitfinex","SOLUSD",1749769502859,15.13261802,152.52,152.51,18.79181043]
["bitfinex","SOLUSD",1749769503052,15.13261802,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1749769503249,15.13261802,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769503965,15.13261802,152.5,152.49,45.80964886]
["bitfinex","SOLUSD",1749769504267,15.13261802,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769504851,11.45854838,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1749769505052,15.13261802,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769505860,4.90169632,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1749769506069,15.13261802,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769507752,4.90276857,152.52,152.5,0.14216157]
["bitfinex","SOLUSD",1749769508057,15.13261802,152.51,152.5,27.28216157]
["bitfinex","SOLUSD",1749769509053,6.55581013,152.54,152.51,18.64964886]
["bitfinex","SOLUSD",1749769509256,15.13261802,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1749769513075,20.0341305,152.52,152.5,27.14]
["bitfinex","SOLUSD",1749769513268,20.0341305,152.52,152.48,5.98]
["bitfinex","SOLUSD",1749769513269,15.13261802,152.51,152.48,5.98]
["bitfinex","SOLUSD",1749769513467,15.13261802,152.49,152.48,24.62964886]
["bitfinex","SOLUSD",1749769514499,6.55668039,152.52,152.48,24.62964886]
["bitfinex","SOLUSD",1749769514666,15.13261802,152.49,152.48,24.62964886]
["bitfinex","SOLUSD",1749769515579,15.13261802,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769515779,20.03671353,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769516190,26.59452059,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769516489,15.13261802,152.49,152.48,5.98]
["bitfinex","SOLUSD",1749769516692,15.13261802,152.5,152.49,18.79181043]
["bitfinex","SOLUSD",1749769516989,15.13261802,152.51,152.5,0.14216157]
["bitfinex","SOLUSD",1749769517188,15.13261802,152.52,152.51,18.64964886]
["bitfinex","SOLUSD",1749769517491,15.13261802,152.56,152.51,18.64964886]
["bitfinex","SOLUSD",1749769517492,21.68754553,152.56,152.51,18.79181043]
["bitfinex","SOLUSD",1749769517786,32.12413166,152.57,152.53,18.64964886]
["bitfinex","SOLUSD",1749769517787,15.13261802,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1749769517992,1.5849,152.58,152.53,18.79181043]
["bitfinex","SOLUSD",1749769518192,20.03427128,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1749769518390,20.03427128,152.56,152.55,0.14216157]
["bitfinex","SOLUSD",1749769518581,15.13261802,152.56,152.55,0.14216157]
["bitfinex","SOLUSD",1749769518776,4.90165326,152.58,152.55,0.14216157]
["bitfinex","SOLUSD",1749769518993,4.90165326,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1749769519170,15.13261802,152.56,152.55,0.14216157]
["bitfinex","SOLUSD",1749769520387,15.13261802,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1749769520787,20.03427128,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1749769520993,15.13261802,152.57,152.55,0.14216157]
["bitfinex","SOLUSD",1749769521595,50.03397773,152.62,152.55,0.14216157]
["bitfinex","SOLUSD",1749769521596,11.45483392,152.6,152.55,18.79181043]
["bitfinex","SOLUSD",1749769521779,15.13261802,152.58,152.57,18.79181043]
["bitfinex","SOLUSD",1749769524703,15.13261802,152.58,152.57,24.75181043]
["bitfinex","SOLUSD",1749769526789,21.68655693,152.58,152.57,24.60964886]
["bitfinex","SOLUSD",1749769526978,21.68655693,152.58,152.57,5.96]
["bitfinex","SOLUSD",1749769527179,36.81917495,152.58,152.52,5.96]
["bitfinex","SOLUSD",1749769527505,15.13261802,152.53,152.52,5.96]
["bitfinex","SOLUSD",1749769529716,21.68870534,152.53,152.52,5.96]
["bitfinex","SOLUSD",1749769530190,26.57801129,152.53,152.52,5.96]
["bitfinex","SOLUSD",1749769531209,26.57801129,152.53,152.47,45.78964886]
["bitfinex","SOLUSD",1749769531210,42.9682296,152.53,152.47,51.74964886]
["bitfinex","SOLUSD",1749769531511,15.13261802,152.48,152.47,51.74964886]
["bitfinex","SOLUSD",1749769533098,15.13261802,152.48,152.47,24.60964886]
["bitfinex","SOLUSD",1749769533691,6.55694708,152.51,152.47,24.60964886]
["bitfinex","SOLUSD",1749769534008,15.13261802,152.48,152.47,24.60964886]
["bitfinex","SOLUSD",1749769534403,6.5575254,152.5,152.47,24.60964886]
["bitfinex","SOLUSD",1749769534613,15.13261802,152.48,152.47,24.60964886]
["bitfinex","SOLUSD",1749769536613,21.69085516,152.48,152.47,24.60964886]
["bitfinex","SOLUSD",1749769536917,15.13261802,152.48,152.47,24.60964886]
["bitfinex","SOLUSD",1749769537891,15.13261802,152.48,152.47,24.75181043]
["bitfinex","SOLUSD",1749769542396,6.55780953,152.49,152.47,24.75181043]
["bitfinex","SOLUSD",1749769542597,15.13261802,152.48,152.47,51.74964886]
["bitfinex","SOLUSD",1749769544629,21.69085516,152.48,152.47,51.74964886]
["bitfinex","SOLUSD",1749769545623,21.69085516,152.48,152.47,24.60964886]
["bitfinex","SOLUSD",1749769545818,15.13261802,152.48,152.47,24.60964886]
["bitfinex","SOLUSD",1749769546325,21.69085516,152.48,152.47,24.60964886]
["bitfinex","SOLUSD",1749769546826,15.13261802,152.48,152.47,24.60964886]
["bitfinex","SOLUSD",1749769547134,15.13261802,152.48,152.47,24.75181043]
["bitfinex","SOLUSD",1749769551333,15.13261802,152.49,152.47,24.75181043]
["bitfinex","SOLUSD",1749769551534,15.13261802,152.49,152.48,45.78964886]
["bitfinex","SOLUSD",1749769553133,15.13261802,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1749769553316,15.13261802,152.49,152.48,45.78964886]
["bitfinex","SOLUSD",1749769557432,36.8230431,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1749769557615,15.13261802,152.47,152.43,5.96]
["bitfinex","SOLUSD",1749769557813,21.69257603,152.44,152.43,5.96]
["bitfinex","SOLUSD",1749769558642,38.09247107,152.44,152.37,5.96]
["bitfinex","SOLUSD",1749769558840,15.13261802,152.38,152.37,5.96]
["bitfinex","SOLUSD",1749769559035,15.13261802,152.38,152.37,51.72964886]
["bitfinex","SOLUSD",1749769559321,15.13261802,152.38,152.37,24.75181043]
["bitfinex","SOLUSD",1749769559729,15.13261802,152.38,152.37,24.60964886]
["bitfinex","SOLUSD",1749769560055,6.56081879,152.42,152.38,18.64964886]
["bitfinex","SOLUSD",1749769560339,6.56081879,152.42,152.38,27.12]
["bitfinex","SOLUSD",1749769560522,6.56043228,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1749769560918,6.56043228,152.43,152.37,5.96]
["bitfinex","SOLUSD",1749769561116,15.13261802,152.38,152.37,24.60964886]
["bitfinex","SOLUSD",1749769561925,22.96140321,152.43,152.37,24.60964886]
["bitfinex","SOLUSD",1749769562126,15.13261802,152.41,152.38,45.93181043]
["bitfinex","SOLUSD",1749769563224,1.6056,152.47,152.4,18.79181043]
["bitfinex","SOLUSD",1749769563418,15.13261802,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749769563640,32.55823714,152.48,152.44,18.64964886]
["bitfinex","SOLUSD",1749769563826,15.13261802,152.45,152.44,18.64964886]
["bitfinex","SOLUSD",1749769566364,21.69214573,152.45,152.43,5.96]
["bitfinex","SOLUSD",1749769566561,15.13261802,152.44,152.43,5.96]
["bitfinex","SOLUSD",1749769568654,21.69257603,152.44,152.43,5.96]
["bitfinex","SOLUSD",1749769570479,15.13261802,152.44,152.43,24.60964886]
["bitfinex","SOLUSD",1749769570654,6.55909746,152.46,152.43,24.60964886]
["bitfinex","SOLUSD",1749769570855,15.13261802,152.44,152.43,24.60964886]
["bitfinex","SOLUSD",1749769572657,6.55995801,152.44,152.43,24.60964886]
["bitfinex","SOLUSD",1749769572859,15.13261802,152.44,152.43,24.60964886]
["bitfinex","SOLUSD",1749769574263,15.13261802,152.45,152.44,18.64964886]
["bitfinex","SOLUSD",1749769574468,15.13261802,152.45,152.44,45.78964886]
["bitfinex","SOLUSD",1749769574876,21.69214573,152.45,152.44,45.78964886]
["bitfinex","SOLUSD",1749769575067,21.69214573,152.45,152.44,18.64964886]
["bitfinex","SOLUSD",1749769575654,21.69214573,152.45,152.43,5.96]
["bitfinex","SOLUSD",1749769575858,15.13261802,152.44,152.43,24.60964886]
["bitfinex","SOLUSD",1749769576867,21.69257603,152.44,152.43,24.60964886]
["bitfinex","SOLUSD",1749769577073,6.55971225,152.45,152.43,24.60964886]
["bitfinex","SOLUSD",1749769577375,15.13261802,152.44,152.43,24.60964886]
["bitfinex","SOLUSD",1749769578895,21.69257603,152.44,152.43,5.96]
["bitfinex","SOLUSD",1749769579454,15.13261802,152.44,152.43,5.96]
["bitfinex","SOLUSD",1749769579883,15.13261802,152.44,152.43,51.72964886]
["bitfinex","SOLUSD",1749769580070,15.13261802,152.45,152.44,0.14216157]
["bitfinex","SOLUSD",1749769580858,15.13261802,152.45,152.43,33.08]
["bitfinex","SOLUSD",1749769581071,15.13261802,152.44,152.43,51.72964886]
["bitfinex","SOLUSD",1749769582350,15.13261802,152.44,152.43,24.60964886]
["bitfinex","SOLUSD",1749769582555,15.13261802,152.44,152.43,5.96]
["bitfinex","SOLUSD",1749769583159,21.69257603,152.44,152.43,5.96]
["bitfinex","SOLUSD",1749769584688,38.09247107,152.44,152.37,24.58964886]
["bitfinex","SOLUSD",1749769584996,15.13261802,152.38,152.37,24.73181043]
["bitfinex","SOLUSD",1749769585687,15.13261802,152.38,152.37,51.85181043]
["bitfinex","SOLUSD",1749769585887,15.13261802,152.38,152.37,51.70964886]
["bitfinex","SOLUSD",1749769586094,15.13261802,152.38,152.37,51.85181043]
["bitfinex","SOLUSD",1749769586266,15.13261802,152.38,152.37,51.70964886]
["bitfinex","SOLUSD",1749769586686,15.13261802,152.38,152.37,24.73181043]
["bitfinex","SOLUSD",1749769587582,15.13261802,152.39,152.38,0.14216157]
["bitfinex","SOLUSD",1749769587910,15.13261802,152.41,152.4,0.14216157]
["bitfinex","SOLUSD",1749769588188,6.55995801,152.44,152.41,18.64964886]
["bitfinex","SOLUSD",1749769588364,15.13261802,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1749769594701,21.69343681,152.42,152.41,18.64964886]
["bitfinex","SOLUSD",1749769595071,21.69343681,152.42,152.4,27.12]
["bitfinex","SOLUSD",1749769595288,15.13261802,152.41,152.38,134.26964886]
["bitfinex","SOLUSD",1749769595473,15.13261802,152.39,152.38,134.26964886]
["bitfinex","SOLUSD",1749769595674,15.13261802,152.39,152.38,45.76964886]
["bitfinex","SOLUSD",1749769600196,26.0,152.44,152.4,0.14216157]
["bitfinex","SOLUSD",1749769600380,15.13261802,152.41,152.39,18.64964886]
["bitfinex","SOLUSD",1749769600580,32.56006935,152.44,152.39,18.79181043]
["bitfinex","SOLUSD",1749769600894,15.13261802,152.4,152.39,18.79181043]
["bitfinex","SOLUSD",1749769601106,6.5605806,152.43,152.39,18.79181043]
["bitfinex","SOLUSD",1749769601402,15.13261802,152.4,152.39,18.79181043]
["bitfinex","SOLUSD",1749769601583,15.13261802,152.4,152.39,27.26216157]
["bitfinex","SOLUSD",1749769603106,15.13261802,152.41,152.4,18.64964886]
["bitfinex","SOLUSD",1749769606204,32.55996629,152.44,152.4,18.64964886]
["bitfinex","SOLUSD",1749769606412,15.13261802,152.42,152.41,45.91181043]
["bitfinex","SOLUSD",1749769606702,15.13261802,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749769607573,6.55972286,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1749769607574,15.13261802,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1749769607785,15.13261802,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1749769608303,4.88848348,152.47,152.44,18.64964886]
["bitfinex","SOLUSD",1749769608473,15.13261802,152.46,152.44,18.64964886]
["bitfinex","SOLUSD",1749769608789,15.13261802,152.46,152.45,45.76964886]
["bitfinex","SOLUSD",1749769609097,4.88848348,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1749769609294,15.13261802,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1749769610011,21.41706571,152.53,152.47,0.14216157]
["bitfinex","SOLUSD",1749769610175,15.13261802,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1749769612192,15.13261802,152.5,152.48,18.64964886]
["bitfinex","SOLUSD",1749769615873,15.13261802,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1749769617285,21.6906368,152.49,152.46,5.94]
["bitfinex","SOLUSD",1749769617493,15.13261802,152.47,152.46,5.94]
["bitfinex","SOLUSD",1749769618691,15.13261802,152.47,152.4,27.12]
["bitfinex","SOLUSD",1749769618890,15.13261802,152.41,152.4,45.76964886]
["bitfinex","SOLUSD",1749769619291,15.13261802,152.41,152.4,45.91181043]
["bitfinex","SOLUSD",1749769620018,15.13261802,152.41,152.4,18.79181043]
["bitfinex","SOLUSD",1749769622998,15.13261802,152.41,152.4,18.64964886]
["bitfinex","SOLUSD",1749769625013,15.13261802,152.41,152.4,18.79181043]
["bitfinex","SOLUSD",1749769626309,15.13261802,152.43,152.41,0.14216157]
["bitfinex","SOLUSD",1749769626487,15.13261802,152.42,152.41,0.14216157]
["bitfinex","SOLUSD",1749769627100,15.13261802,152.42,152.4,45.76964886]
["bitfinex","SOLUSD",1749769627296,22.96531802,152.48,152.4,45.76964886]
["bitfinex","SOLUSD",1749769627297,15.13261802,152.41,152.4,45.76964886]
["bitfinex","SOLUSD",1749769627885,15.13261802,152.41,152.39,33.06]
["bitfinex","SOLUSD",1749769628209,15.13261802,152.4,152.39,51.70964886]
["bitfinex","SOLUSD",1749769628987,21.69429781,152.4,152.39,51.70964886]
["bitfinex","SOLUSD",1749769629187,21.69429781,152.4,152.39,24.58964886]
["bitfinex","SOLUSD",1749769629388,21.69429781,152.4,152.39,5.94]
["bitfinex","SOLUSD",1749769636024,6.55866727,152.47,152.4,18.79181043]
["bitfinex","SOLUSD",1749769636335,6.55866727,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1749769636619,15.13261802,152.47,152.44,18.79181043]
["bitfinex","SOLUSD",1749769636910,15.13261802,152.48,152.46,18.64964886]
["bitfinex","SOLUSD",1749769637311,11.43596171,152.51,152.48,18.64964886]
["bitfinex","SOLUSD",1749769637312,15.13261802,152.49,152.48,18.64964886]
["bitfinex","SOLUSD",1749769638108,15.13261802,152.49,152.48,24.58964886]
["bitfinex","SOLUSD",1749769643323,21.69042508,152.49,152.48,5.94]
["bitfinex","SOLUSD",1749769643532,15.13261802,152.49,152.48,5.94]
["bitfinex","SOLUSD",1749769643928,6.55651717,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1749769644232,15.13261802,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769645122,15.13261802,152.5,152.48,5.94]
["bitfinex","SOLUSD",1749769645333,6.55651717,152.52,152.49,18.64964886]
["bitfinex","SOLUSD",1749769646534,15.13261802,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769647323,21.68999506,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769647518,15.13261802,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769648211,21.68999506,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769649124,15.13261802,152.5,152.49,18.64964886]
["bitfinex","SOLUSD",1749769653827,15.13261802,152.51,152.49,45.74964886]
["bitfinex","SOLUSD",1749769655238,6.55614225,152.53,152.49,45.74964886]
["bitfinex","SOLUSD",1749769655466,15.13261802,152.51,152.49,45.74964886]
["bitfinex","SOLUSD",1749769659548,6.5629,152.58,152.5,0.14216157]
["bitfinex","SOLUSD",1749769659850,15.13261802,152.56,152.52,0.14216157]
["bitfinex","SOLUSD",1749769660052,32.55307994,152.6,152.55,0.14216157]
["bitfinex","SOLUSD",1749769660349,15.13261802,152.56,152.55,45.89181043]
["bitfinex","SOLUSD",1749769661324,26.0,152.58,152.56,18.64964886]
["bitfinex","SOLUSD",1749769661554,15.13261802,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1749769663127,30.26523604,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1749769663430,15.13261802,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749769663643,15.13261802,152.56,152.5,5.94]
["bitfinex","SOLUSD",1749769663644,6.55694708,152.51,152.5,5.94]
["bitfinex","SOLUSD",1749769663841,6.55694708,152.51,152.5,24.58964886]
["bitfinex","SOLUSD",1749769664030,21.6895651,152.51,152.5,24.58964886]
["bitfinex","SOLUSD",1749769667437,6.55694708,152.51,152.5,24.58964886]
["bitfinex","SOLUSD",1749769667643,21.6895651,152.51,152.5,24.58964886]
["bitfinex","SOLUSD",1749769669964,22.94581761,152.54,152.5,24.58964886]
["bitfinex","SOLUSD",1749769670266,15.13261802,152.51,152.5,24.58964886]
["bitfinex","SOLUSD",1749769671463,21.6895651,152.51,152.5,24.58964886]
["bitfinex","SOLUSD",1749769673536,6.55694708,152.51,152.5,24.58964886]
["bitfinex","SOLUSD",1749769673740,15.13261802,152.51,152.5,24.58964886]
["bitfinex","SOLUSD",1749769675238,15.13261802,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1749769675841,21.6895651,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1749769681545,6.55694708,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1749769681740,21.6895651,152.51,152.5,18.64964886]
["bitfinex","SOLUSD",1749769682846,6.09123444,152.58,152.51,18.64964886]
["bitfinex","SOLUSD",1749769683045,15.13261802,152.54,152.53,18.64964886]
["bitfinex","SOLUSD",1749769685567,4.89968496,152.57,152.53,18.79181043]
["bitfinex","SOLUSD",1749769685766,4.89968496,152.56,152.55,18.79181043]
["bitfinex","SOLUSD",1749769686077,15.13261802,152.58,152.55,45.87181043]
["bitfinex","SOLUSD",1749769686262,20.03230298,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1749769686462,15.13261802,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1749769686669,4.89968496,152.59,152.57,18.79181043]
["bitfinex","SOLUSD",1749769686848,15.13261802,152.6,152.57,45.87181043]
["bitfinex","SOLUSD",1749769687047,4.89968496,152.59,152.57,45.87181043]
["bitfinex","SOLUSD",1749769687255,15.13261802,152.59,152.57,45.87181043]
["bitfinex","SOLUSD",1749769687576,15.13261802,152.58,152.57,45.87181043]
["bitfinex","SOLUSD",1749769687954,15.13261802,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1749769689548,6.55324871,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1749769689753,15.13261802,152.59,152.57,18.79181043]
["bitfinex","SOLUSD",1749769690670,15.13261802,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1749769691772,15.13261802,152.6,152.59,18.79181043]
["bitfinex","SOLUSD",1749769693180,15.13261802,152.61,152.59,18.79181043]
["bitfinex","SOLUSD",1749769694567,21.68528394,152.61,152.59,18.79181043]
["bitfinex","SOLUSD",1749769694880,15.13261802,152.6,152.58,27.08]
["bitfinex","SOLUSD",1749769695084,15.13261802,152.59,152.58,45.70964886]
["bitfinex","SOLUSD",1749769697100,15.13261802,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1749769697684,6.55195205,152.63,152.59,18.79181043]
["bitfinex","SOLUSD",1749769697685,15.13261802,152.6,152.59,18.79181043]
["bitfinex","SOLUSD",1749769698080,6.55195205,152.63,152.59,18.79181043]
["bitfinex","SOLUSD",1749769698283,15.13261802,152.6,152.59,18.79181043]
["bitfinex","SOLUSD",1749769698770,15.13261802,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749769699190,21.68569796,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749769699697,15.13261802,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749769701103,21.68569796,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749769701269,15.13261802,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749769703684,21.68569796,152.6,152.58,32.98]
["bitfinex","SOLUSD",1749769703905,15.13261802,152.59,152.58,51.62964886]
["bitfinex","SOLUSD",1749769704205,15.13261802,152.59,152.58,5.92]
["bitfinex","SOLUSD",1749769711112,15.13261802,152.6,152.58,32.98]
["bitfinex","SOLUSD",1749769712016,15.13261802,152.59,152.58,51.62964886]
["bitfinex","SOLUSD",1749769715241,15.13261802,152.59,152.58,24.56964886]
["bitfinex","SOLUSD",1749769715734,6.5522212,152.62,152.58,24.56964886]
["bitfinex","SOLUSD",1749769716117,15.13261802,152.59,152.58,24.56964886]
["bitfinex","SOLUSD",1749769716642,15.13261802,152.6,152.58,24.56964886]
["bitfinex","SOLUSD",1749769716811,6.5522212,152.62,152.58,24.56964886]
["bitfinex","SOLUSD",1749769717135,15.13261802,152.6,152.58,24.56964886]
["bitfinex","SOLUSD",1749769718042,15.13261802,152.59,152.58,24.56964886]
["bitfinex","SOLUSD",1749769720136,15.13261802,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1749769720341,15.13261802,152.61,152.59,45.70964886]
["bitfinex","SOLUSD",1749769721109,15.13261802,152.6,152.59,45.70964886]
["bitfinex","SOLUSD",1749769721315,11.42775679,152.63,152.59,45.85181043]
["bitfinex","SOLUSD",1749769721510,15.13261802,152.6,152.59,45.85181043]
["bitfinex","SOLUSD",1749769723020,15.13261802,152.6,152.59,45.70964886]
["bitfinex","SOLUSD",1749769723347,15.13261802,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749769724620,6.5522212,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1749769724837,15.13261802,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749769728241,15.13261802,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1749769729044,15.13261802,152.6,152.59,18.79181043]
["bitfinex","SOLUSD",1749769729254,11.44755617,152.62,152.58,32.96]
["bitfinex","SOLUSD",1749769729446,15.13261802,152.59,152.58,51.60964886]
["bitfinex","SOLUSD",1749769729822,15.13261802,152.59,152.58,24.56964886]
["bitfinex","SOLUSD",1749769730593,4.89522202,152.6,152.58,24.56964886]
["bitfinex","SOLUSD",1749769730720,15.13261802,152.6,152.58,24.56964886]
["bitfinex","SOLUSD",1749769730921,20.02784004,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749769731121,15.13261802,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749769731320,4.89522202,152.61,152.59,0.14216157]
["bitfinex","SOLUSD",1749769731321,15.13261802,152.61,152.59,0.14216157]
["bitfinex","SOLUSD",1749769731555,4.90421823,152.6,152.59,0.14216157]
["bitfinex","SOLUSD",1749769731728,4.90421823,152.6,152.59,27.18216157]
["bitfinex","SOLUSD",1749769732050,15.13261802,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1749769732254,4.90396539,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1749769732839,4.87589164,152.63,152.61,0.14216157]
["bitfinex","SOLUSD",1749769732840,20.00850966,152.63,152.61,0.14216157]
["bitfinex","SOLUSD",1749769733142,4.90381951,152.62,152.61,27.18216157]
["bitfinex","SOLUSD",1749769733337,4.90381951,152.62,152.61,45.83181043]
["bitfinex","SOLUSD",1749769733531,4.87589164,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1749769733842,9.7781938,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1749769734448,4.87589164,152.63,152.62,18.64964886]
["bitfinex","SOLUSD",1749769735059,4.87589164,152.63,152.62,44.79181043]
["bitfinex","SOLUSD",1749769735252,4.87589164,152.63,152.62,59.92442845]
["bitfinex","SOLUSD",1749769735934,4.87589164,152.63,152.62,44.79181043]
["bitfinex","SOLUSD",1749769736561,4.87589164,152.63,152.62,51.34403163]
["bitfinex","SOLUSD",1749769738652,4.87589164,152.63,152.62,66.47664965]
["bitfinex","SOLUSD",1749769739051,4.87589164,152.63,152.62,51.34403163]
["bitfinex","SOLUSD",1749769739251,4.87589164,152.63,152.62,66.47664965]
["bitfinex","SOLUSD",1749769741041,4.87589164,152.63,152.62,59.92442845]
["bitfinex","SOLUSD",1749769741238,4.87589164,152.63,152.62,51.73181043]
["bitfinex","SOLUSD",1749769742248,20.00850966,152.63,152.62,24.69181043]
["bitfinex","SOLUSD",1749769742554,20.00850966,152.63,152.62,51.58964886]
["bitfinex","SOLUSD",1749769743182,20.00850966,152.63,152.62,24.54964886]
["bitfinex","SOLUSD",1749769743464,26.56030157,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769745876,31.44919189,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769746563,20.00850966,152.63,152.62,24.54964886]
["bitfinex","SOLUSD",1749769747874,26.56030157,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769748857,4.87589164,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769749174,20.00850966,152.63,152.62,24.54964886]
["bitfinex","SOLUSD",1749769750371,20.00850966,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769751673,26.56030157,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769751973,20.00850966,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769753649,26.56030157,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769753850,31.45194455,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769754347,16.31932653,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769754547,26.56030157,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769754766,31.45194455,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769756175,16.31932653,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769756376,31.45194455,152.63,152.62,5.9]
["bitfinex","SOLUSD",1749769758081,31.45194455,152.63,152.59,24.54964886]
["bitfinex","SOLUSD",1749769758251,15.13261802,152.6,152.59,24.54964886]
["bitfinex","SOLUSD",1749769758674,15.13261802,152.6,152.59,5.9]
["bitfinex","SOLUSD",1749769759276,21.68569796,152.6,152.59,5.9]
["bitfinex","SOLUSD",1749769760668,15.13261802,152.6,152.59,24.54964886]
["bitfinex","SOLUSD",1749769764973,15.13261802,152.6,152.59,24.69181043]
["bitfinex","SOLUSD",1749769766684,6.55246779,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1749769766880,15.13261802,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1749769769193,21.68526856,152.61,152.59,5.9]
["bitfinex","SOLUSD",1749769769397,15.13261802,152.6,152.59,24.54964886]
["bitfinex","SOLUSD",1749769769706,16.74491802,152.6,152.53,88.5]
["bitfinex","SOLUSD",1749769769989,15.13261802,152.56,152.54,18.64964886]
["bitfinex","SOLUSD",1749769770283,15.13261802,152.55,152.54,18.64964886]
["bitfinex","SOLUSD",1749769770785,15.13261802,152.55,152.52,5.9]
["bitfinex","SOLUSD",1749769770961,15.13261802,152.56,152.52,5.9]
["bitfinex","SOLUSD",1749769770962,15.13261802,152.53,152.52,5.9]
["bitfinex","SOLUSD",1749769771989,21.68870534,152.53,152.52,5.9]
["bitfinex","SOLUSD",1749769773988,21.68870534,152.53,152.43,45.26]
["bitfinex","SOLUSD",1749769773989,26.0,152.5,152.43,45.26]
["bitfinex","SOLUSD",1749769774191,15.13261802,152.44,152.43,45.26]
["bitfinex","SOLUSD",1749769774576,15.13261802,152.44,152.43,64.05181043]
["bitfinex","SOLUSD",1749769774778,15.13261802,152.44,152.43,72.3]
["bitfinex","SOLUSD",1749769775090,15.13261802,152.44,152.43,90.94964886]
["bitfinex","SOLUSD",1749769775280,15.13261802,152.44,152.43,91.09181043]
["bitfinex","SOLUSD",1749769775618,15.13261802,152.44,152.43,90.94964886]
["bitfinex","SOLUSD",1749769776587,15.13261802,152.44,152.43,91.09181043]
["bitfinex","SOLUSD",1749769776808,15.13261802,152.46,152.44,18.79181043]
["bitfinex","SOLUSD",1749769776974,15.13261802,152.47,152.46,0.14216157]
["bitfinex","SOLUSD",1749769781103,15.13261802,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1749769782174,21.69128529,152.47,152.44,88.5]
["bitfinex","SOLUSD",1749769782478,15.13261802,152.45,152.44,88.5]
["bitfinex","SOLUSD",1749769782785,32.55766792,152.5,152.45,18.64964886]
["bitfinex","SOLUSD",1749769782991,15.13261802,152.46,152.45,27.04]
["bitfinex","SOLUSD",1749769783190,15.13261802,152.46,152.41,94.4]
["bitfinex","SOLUSD",1749769783388,15.13261802,152.42,152.41,24.54964886]
["bitfinex","SOLUSD",1749769785277,15.13261802,152.43,152.41,24.69181043]
["bitfinex","SOLUSD",1749769785487,6.55909746,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1749769785693,15.13261802,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1749769790664,15.13261802,152.44,152.41,5.9]
["bitfinex","SOLUSD",1749769790665,21.69268909,152.44,152.41,51.58964886]
["bitfinex","SOLUSD",1749769790798,15.13261802,152.42,152.41,51.58964886]
["bitfinex","SOLUSD",1749769792200,15.13261802,152.42,152.41,24.54964886]
["bitfinex","SOLUSD",1749769794693,16.39769472,152.47,152.41,24.54964886]
["bitfinex","SOLUSD",1749769794694,22.95636199,152.47,152.41,24.54964886]
["bitfinex","SOLUSD",1749769794890,15.13261802,152.42,152.41,24.54964886]
["bitfinex","SOLUSD",1749769795089,15.13261802,152.43,152.41,24.54964886]
["bitfinex","SOLUSD",1749769795300,15.13261802,152.43,152.41,51.58964886]
["bitfinex","SOLUSD",1749769795495,6.55866727,152.47,152.42,18.64964886]
["bitfinex","SOLUSD",1749769795691,15.13261802,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1749769795903,15.13261802,152.43,152.42,18.79181043]
["bitfinex","SOLUSD",1749769796578,15.13261802,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749769796789,15.13261802,152.43,152.41,32.94]
["bitfinex","SOLUSD",1749769796990,15.13261802,152.42,152.41,51.58964886]
["bitfinex","SOLUSD",1749769799008,15.13261802,152.42,152.41,5.9]
["bitfinex","SOLUSD",1749769799009,21.69343681,152.42,152.41,5.9]
["bitfinex","SOLUSD",1749769799507,15.13261802,152.42,152.41,24.54964886]
["bitfinex","SOLUSD",1749769799882,15.13261802,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749769801493,15.13261802,152.44,152.42,18.64964886]
["bitfinex","SOLUSD",1749769801691,15.13261802,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749769802390,15.13261802,152.45,152.42,0.14216157]
["bitfinex","SOLUSD",1749769802702,26.0,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1749769802911,15.13261802,152.44,152.43,18.79181043]
["bitfinex","SOLUSD",1749769804290,15.13261802,152.46,152.43,18.79181043]
["bitfinex","SOLUSD",1749769804806,15.13261802,152.45,152.43,18.79181043]
["bitfinex","SOLUSD",1749769805701,15.13261802,152.44,152.43,18.79181043]
["bitfinex","SOLUSD",1749769806088,15.13261802,152.45,152.43,18.79181043]
["bitfinex","SOLUSD",1749769806601,15.13261802,152.44,152.42,27.04]
["bitfinex","SOLUSD",1749769806784,41.13261802,152.48,152.43,0.14216157]
["bitfinex","SOLUSD",1749769806991,15.13261802,152.45,152.43,0.14216157]
["bitfinex","SOLUSD",1749769807398,15.13261802,152.44,152.41,5.9]
["bitfinex","SOLUSD",1749769807698,15.13261802,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1749769808504,32.55846793,152.48,152.43,18.64964886]
["bitfinex","SOLUSD",1749769808704,15.13261802,152.45,152.43,18.64964886]
["bitfinex","SOLUSD",1749769809102,15.13261802,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1749769809298,6.55866727,152.47,152.42,0.14216157]
["bitfinex","SOLUSD",1749769809514,15.13261802,152.43,152.42,18.79181043]
["bitfinex","SOLUSD",1749769809818,15.13261802,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749769815533,26.0,152.48,152.42,33.78226688]
["bitfinex","SOLUSD",1749769815832,15.13261802,152.45,152.42,45.68964886]
["bitfinex","SOLUSD",1749769816900,15.13261802,152.44,152.42,45.68964886]
["bitfinex","SOLUSD",1749769817103,15.13261802,152.43,152.42,45.83181043]
["bitfinex","SOLUSD",1749769817993,15.13261802,152.44,152.42,45.83181043]
["bitfinex","SOLUSD",1749769818196,15.13261802,152.46,152.43,0.14216157]
["bitfinex","SOLUSD",1749769818426,15.13261802,152.47,152.43,15.27477959]
["bitfinex","SOLUSD",1749769818598,15.13261802,152.48,152.45,0.14216157]
["bitfinex","SOLUSD",1749769819700,15.13261802,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1749769821224,6.55762577,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1749769821524,15.13261802,152.47,152.45,0.14216157]
["bitfinex","SOLUSD",1749769821914,15.13261802,152.47,152.46,24.54964886]
["bitfinex","SOLUSD",1749769824206,15.13261802,152.47,152.46,5.9]
["bitfinex","SOLUSD",1749769826624,21.69128529,152.47,152.46,5.9]
["bitfinex","SOLUSD",1749769827016,26.59288362,152.47,152.46,5.9]
["bitfinex","SOLUSD",1749769827929,21.69128529,152.47,152.46,5.9]
["bitfinex","SOLUSD",1749769828337,21.69128529,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1749769828534,15.13261802,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1749769829120,11.46087949,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1749769829327,15.13261802,152.44,152.42,6.04216157]
["bitfinex","SOLUSD",1749769829545,4.90204978,152.46,152.42,5.9]
["bitfinex","SOLUSD",1749769829734,15.13261802,152.43,152.42,24.54964886]
["bitfinex","SOLUSD",1749769832113,21.69300639,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749769834345,15.13261802,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749769836140,6.55967374,152.45,152.42,5.9]
["bitfinex","SOLUSD",1749769836445,15.13261802,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749769840143,1.6658,152.47,152.42,5.9]
["bitfinex","SOLUSD",1749769840364,15.13261802,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749769841350,15.13261802,152.43,152.42,24.54964886]
["bitfinex","SOLUSD",1749769846153,15.13261802,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1749769846762,11.45816947,152.46,152.43,18.64964886]
["bitfinex","SOLUSD",1749769846974,15.13261802,152.44,152.43,18.64964886]
["bitfinex","SOLUSD",1749769847464,4.89894253,152.46,152.44,0.14216157]
["bitfinex","SOLUSD",1749769847639,15.13261802,152.49,152.46,0.14216157]
["bitfinex","SOLUSD",1749769847833,21.26866673,152.51,152.46,18.79181043]
["bitfinex","SOLUSD",1749769848158,15.13261802,152.5,152.46,18.79181043]
["bitfinex","SOLUSD",1749769848359,15.13261802,152.48,152.46,18.79181043]
["bitfinex","SOLUSD",1749769848667,15.13261802,152.47,152.46,18.64964886]
["bitfinex","SOLUSD",1749769849531,15.13261802,152.49,152.46,18.64964886]
["bitfinex","SOLUSD",1749769849755,15.13261802,152.49,152.47,0.14216157]
["bitfinex","SOLUSD",1749769850147,6.13604871,152.51,152.49,18.79181043]
["bitfinex","SOLUSD",1749769851655,6.13604871,152.51,152.49,25.34960516]
["bitfinex","SOLUSD",1749769853461,6.13604871,152.51,152.49,40.48222318]
["bitfinex","SOLUSD",1749769854760,6.13604871,152.51,152.5,60.94442845]
["bitfinex","SOLUSD",1749769854948,6.13604871,152.51,152.5,149.44442845]
["bitfinex","SOLUSD",1749769855447,6.13604871,152.51,152.5,156.00180549]
["bitfinex","SOLUSD",1749769855655,6.13604871,152.51,152.5,161.26824183]
["bitfinex","SOLUSD",1749769856961,6.13604871,152.51,152.5,156.00180549]
["bitfinex","SOLUSD",1749769857739,6.13604871,152.51,152.5,161.27488078]
["bitfinex","SOLUSD",1749769858352,6.13604871,152.51,152.5,156.00180549]
["bitfinex","SOLUSD",1749769859139,6.13604871,152.51,152.5,140.86918747]
["bitfinex","SOLUSD",1749769859340,6.13604871,152.51,152.5,156.00180549]
["bitfinex","SOLUSD",1749769860362,6.13604871,152.51,152.5,134.31181043]
["bitfinex","SOLUSD",1749769861469,6.13604871,152.51,152.5,107.29181043]
["bitfinex","SOLUSD",1749769861670,6.13604871,152.51,152.5,134.31181043]
["bitfinex","SOLUSD",1749769862768,6.13604871,152.51,152.5,156.00180549]
["bitfinex","SOLUSD",1749769868779,6.55224483,152.62,152.54,18.64964886]
["bitfinex","SOLUSD",1749769868951,15.13261802,152.59,152.57,18.64964886]
["bitfinex","SOLUSD",1749769871483,15.13261802,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1749769871778,16.75441802,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1749769873455,15.13261802,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1749769874646,1.6218,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1749769874845,15.13261802,152.63,152.61,18.64964886]
["bitfinex","SOLUSD",1749769875472,6.55105768,152.65,152.61,18.64964886]
["bitfinex","SOLUSD",1749769875685,15.13261802,152.62,152.61,18.64964886]
["bitfinex","SOLUSD",1749769877569,21.68483922,152.62,152.6,18.64964886]
["bitfinex","SOLUSD",1749769877874,15.13261802,152.61,152.6,18.64964886]
["bitfinex","SOLUSD",1749769878256,15.13261802,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1749769878458,15.13261802,152.6,152.57,18.64964886]
["bitfinex","SOLUSD",1749769878774,15.13261802,152.58,152.57,18.64964886]
["bitfinex","SOLUSD",1749769879574,21.68655693,152.58,152.56,18.79181043]
["bitfinex","SOLUSD",1749769879765,15.13261802,152.57,152.56,18.79181043]
["bitfinex","SOLUSD",1749769879969,15.13261802,152.58,152.56,18.79181043]
["bitfinex","SOLUSD",1749769881073,21.6867005,152.58,152.56,18.79181043]
["bitfinex","SOLUSD",1749769881372,15.13261802,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1749769882080,6.55307994,152.6,152.56,18.64964886]
["bitfinex","SOLUSD",1749769882256,15.13261802,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1749769885171,15.13261802,152.57,152.55,5.88]
["bitfinex","SOLUSD",1749769885172,21.6869865,152.57,152.55,5.88]
["bitfinex","SOLUSD",1749769885467,21.6869865,152.57,152.55,24.52964886]
["bitfinex","SOLUSD",1749769885468,15.13261802,152.56,152.55,24.52964886]
["bitfinex","SOLUSD",1749769885670,6.55307994,152.6,152.55,24.52964886]
["bitfinex","SOLUSD",1749769885890,15.13261802,152.57,152.55,24.52964886]
["bitfinex","SOLUSD",1749769886077,15.13261802,152.57,152.56,18.64964886]
["bitfinex","SOLUSD",1749769888492,15.13261802,152.59,152.56,45.62964886]
["bitfinex","SOLUSD",1749769888869,15.13261802,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1749769889269,15.13261802,152.61,152.57,0.14216157]
["bitfinex","SOLUSD",1749769889479,15.13261802,152.6,152.57,0.14216157]
["bitfinex","SOLUSD",1749769890292,15.13261802,152.6,152.59,18.64964886]
["bitfinex","SOLUSD",1749769890467,15.13261802,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1749769896411,32.55176172,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1749769896602,15.13261802,152.61,152.59,18.64964886]
["bitfinex","SOLUSD",1749769900821,32.55150129,152.64,152.59,18.64964886]
["bitfinex","SOLUSD",1749769901005,15.13261802,152.62,152.59,18.64964886]
["bitfinex","SOLUSD",1749769901204,15.13261802,152.64,152.61,18.64964886]
["bitfinex","SOLUSD",1749769901400,15.13261802,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1749769901601,15.13261802,152.66,152.63,18.64964886]
["bitfinex","SOLUSD",1749769901901,20.01805568,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749769902092,16.71761802,152.69,152.65,18.79181043]
["bitfinex","SOLUSD",1749769903091,1.585,152.69,152.65,18.79181043]
["bitfinex","SOLUSD",1749769903313,15.13261802,152.7,152.67,18.79181043]
["bitfinex","SOLUSD",1749769905004,4.88543766,152.73,152.67,18.79181043]
["bitfinex","SOLUSD",1749769905310,15.13261802,152.71,152.67,33.92442845]
["bitfinex","SOLUSD",1749769906121,15.13261802,152.71,152.67,18.79181043]
["bitfinex","SOLUSD",1749769906346,6.54766255,152.73,152.67,18.79181043]
["bitfinex","SOLUSD",1749769906499,15.13261802,152.71,152.67,18.79181043]
["bitfinex","SOLUSD",1749769907427,6.54821981,152.72,152.67,18.79181043]
["bitfinex","SOLUSD",1749769907626,15.13261802,152.71,152.67,18.79181043]
["bitfinex","SOLUSD",1749769909107,15.13261802,152.69,152.67,18.79181043]
["bitfinex","SOLUSD",1749769910038,15.13261802,152.69,152.67,0.14216157]
["bitfinex","SOLUSD",1749769910240,15.13261802,152.68,152.65,24.50964886]
["bitfinex","SOLUSD",1749769910414,15.13261802,152.66,152.65,24.65181043]
["bitfinex","SOLUSD",1749769911827,6.54878847,152.7,152.65,24.50964886]
["bitfinex","SOLUSD",1749769912010,15.13261802,152.66,152.65,24.50964886]
["bitfinex","SOLUSD",1749769912335,6.54878847,152.7,152.65,24.50964886]
["bitfinex","SOLUSD",1749769912637,15.13261802,152.68,152.65,24.50964886]
["bitfinex","SOLUSD",1749769912940,15.13261802,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1749769914139,15.13261802,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1749769914505,6.54878847,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1749769914506,15.13261802,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1749769914914,6.54878847,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1749769915116,15.13261802,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1749769916709,6.54930481,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1749769916909,15.13261802,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1749769918537,6.54878847,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1749769919038,15.13261802,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1749769919410,6.54878847,152.7,152.66,0.14216157]
["bitfinex","SOLUSD",1749769919609,15.13261802,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1749769920922,15.13261802,152.68,152.66,0.14216157]
["bitfinex","SOLUSD",1749769923247,15.13261802,152.69,152.66,0.14216157]
["bitfinex","SOLUSD",1749769924948,15.13261802,152.7,152.67,18.64964886]
["bitfinex","SOLUSD",1749769925119,6.54793085,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1749769925120,15.13261802,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1749769926142,21.68055019,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1749769926333,15.13261802,152.72,152.69,18.64964886]
["bitfinex","SOLUSD",1749769927123,15.13261802,152.71,152.69,18.64964886]
["bitfinex","SOLUSD",1749769927944,8.1902,152.75,152.7,0.14216157]
["bitfinex","SOLUSD",1749769928146,6.54583889,152.77,152.71,18.64964886]
["bitfinex","SOLUSD",1749769928351,6.54583889,152.77,152.71,149.24226688]
["bitfinex","SOLUSD",1749769928645,15.13261802,152.75,152.71,149.24226688]
["bitfinex","SOLUSD",1749769929220,4.87370637,152.78,152.75,18.64964886]
["bitfinex","SOLUSD",1749769929425,18.26906666,152.82,152.77,0.14216157]
["bitfinex","SOLUSD",1749769929728,15.13261802,152.81,152.78,18.64964886]
["bitfinex","SOLUSD",1749769929946,18.26906666,152.82,152.78,18.64964886]
["bitfinex","SOLUSD",1749769929947,18.26906666,152.82,152.79,27.3]
["bitfinex","SOLUSD",1749769930152,16.66666666,152.82,152.79,27.3]
["bitfinex","SOLUSD",1749769930452,16.66666666,152.82,152.8,18.64964886]
["bitfinex","SOLUSD",1749769930656,8.33333333,152.82,152.8,18.64964886]
["bitfinex","SOLUSD",1749769931337,15.13261802,152.81,152.73,0.14216157]
["bitfinex","SOLUSD",1749769931543,15.13261802,152.8,152.77,18.79181043]
["bitfinex","SOLUSD",1749769931739,15.13261802,152.8,152.79,18.64964886]
["bitfinex","SOLUSD",1749769932123,8.33333333,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1749769932323,15.13261802,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1749769932934,21.67683589,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1749769933134,8.33333333,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1749769933135,14.87712128,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1749769933326,15.13261802,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1749769933521,14.87712128,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1749769933749,15.13261802,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1749769937150,21.6768128,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1749769937457,15.13261802,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1749769938155,14.87711663,152.82,152.79,18.64964886]
["bitfinex","SOLUSD",1749769938455,15.13261802,152.81,152.79,18.64964886]
["bitfinex","SOLUSD",1749769939751,8.33333333,152.82,152.8,0.14216157]
["bitfinex","SOLUSD",1749769939952,8.33333333,152.82,152.81,27.32]
["bitfinex","SOLUSD",1749769940154,8.33333333,152.82,152.81,45.96964886]
["bitfinex","SOLUSD",1749769941858,8.33333333,152.82,152.81,46.11181043]
["bitfinex","SOLUSD",1749769942032,8.33333333,152.82,152.81,67.78850279]
["bitfinex","SOLUSD",1749769944053,8.33333333,152.82,152.81,61.24442845]
["bitfinex","SOLUSD",1749769944655,8.33333333,152.82,152.81,67.78850279]
["bitfinex","SOLUSD",1749769944965,8.33333333,152.82,152.81,46.11181043]
["bitfinex","SOLUSD",1749769945258,8.33333333,152.82,152.81,61.24442845]
["bitfinex","SOLUSD",1749769945757,8.33333333,152.82,152.81,149.74442845]
["bitfinex","SOLUSD",1749769946062,8.33333333,152.82,152.81,140.45181043]
["bitfinex","SOLUSD",1749769946253,8.33333333,152.82,152.81,140.30964886]
["bitfinex","SOLUSD",1749769946760,8.33333333,152.82,152.81,140.45181043]
["bitfinex","SOLUSD",1749769947537,30.00959746,152.82,152.81,94.36]
["bitfinex","SOLUSD",1749769947768,8.33333333,152.82,152.81,140.45181043]
["bitfinex","SOLUSD",1749769950454,23.46595135,152.82,152.81,140.45181043]
["bitfinex","SOLUSD",1749769950960,8.33333333,152.82,152.81,140.45181043]
["bitfinex","SOLUSD",1749769951668,30.00959746,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749769952556,14.87697944,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749769952766,30.00959746,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749769953147,14.87697944,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749769953342,30.00959746,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749769954751,23.46595135,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749769955269,30.00959746,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749769956173,14.87697944,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749769956379,30.00959746,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749769960688,30.00959746,152.82,152.77,0.14216157]
["bitfinex","SOLUSD",1749769960689,61.50133077,152.82,152.77,6.06]
["bitfinex","SOLUSD",1749769960893,15.13261802,152.78,152.77,6.06]
["bitfinex","SOLUSD",1749769961768,21.67797736,152.78,152.77,6.06]
["bitfinex","SOLUSD",1749769966988,23.22107736,152.78,152.77,6.06]
["bitfinex","SOLUSD",1749769974271,39.58447571,152.78,152.72,24.85181043]
["bitfinex","SOLUSD",1749769974594,15.13261802,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769976389,21.68012014,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769977394,15.13261802,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769977884,21.68012014,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769978395,15.13261802,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769980179,21.68012014,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769986391,15.13261802,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769986599,21.68012014,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769986876,6.54664484,152.75,152.72,6.06]
["bitfinex","SOLUSD",1749769987204,15.13261802,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769989708,21.68012014,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769993896,6.54750212,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769994099,21.68012014,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769999328,15.13261802,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749769999710,21.68012014,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749770000851,15.13261802,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749770001125,21.68012014,152.73,152.72,6.06]
["bitfinex","SOLUSD",1749770002202,15.13261802,152.74,152.72,6.06]
["bitfinex","SOLUSD",1749770002410,6.60554681,152.76,152.72,6.06]
["bitfinex","SOLUSD",1749770002411,15.13261802,152.75,152.72,6.06]
["bitfinex","SOLUSD",1749770002706,0.0592488,152.76,152.74,18.79181043]
["bitfinex","SOLUSD",1749770002916,0.0592488,152.76,152.74,40.47110554]
["bitfinex","SOLUSD",1749770004705,0.0592488,152.76,152.74,18.79181043]
["bitfinex","SOLUSD",1749770019252,0.0592488,152.76,152.74,25.33887969]
["bitfinex","SOLUSD",1749770019540,0.0592488,152.76,152.74,113.83887969]
["bitfinex","SOLUSD",1749770019747,0.0592488,152.76,152.75,42.11261802]
["bitfinex","SOLUSD",1749770020629,0.0592488,152.76,152.75,15.13261802]
["bitfinex","SOLUSD",1749770020843,15.19186682,152.76,152.75,5.88]
["bitfinex","SOLUSD",1749770023125,0.0592488,152.76,152.75,5.88]
["bitfinex","SOLUSD",1749770023375,15.19186682,152.76,152.75,5.88]
["bitfinex","SOLUSD",1749770025855,21.7380831,152.76,152.75,5.88]
["bitfinex","SOLUSD",1749770027850,0.0592488,152.76,152.75,5.88]
["bitfinex","SOLUSD",1749770028055,15.19186682,152.76,152.75,5.88]
["bitfinex","SOLUSD",1749770029823,21.7380831,152.76,152.75,5.88]
["bitfinex","SOLUSD",1749770040290,0.0592488,152.76,152.75,5.88]
["bitfinex","SOLUSD",1749770040457,15.19186682,152.76,152.75,5.88]
["bitfinex","SOLUSD",1749770040897,21.7380831,152.76,152.75,5.88]
["bitfinex","SOLUSD",1749770043788,21.7380831,152.76,152.73,5.88]
["bitfinex","SOLUSD",1749770044005,56.26523604,152.74,152.64,88.5]
["bitfinex","SOLUSD",1749770044172,56.26523604,152.74,152.62,12.96459987]
["bitfinex","SOLUSD",1749770044173,15.13261802,152.67,152.66,5.88]
["bitfinex","SOLUSD",1749770044562,21.68269334,152.67,152.61,5.88]
["bitfinex","SOLUSD",1749770044764,15.13261802,152.62,152.61,5.88]
["bitfinex","SOLUSD",1749770045966,41.13261802,152.62,152.61,5.88]
["bitfinex","SOLUSD",1749770046163,41.13261802,152.62,152.54,5.88]
["bitfinex","SOLUSD",1749770046384,15.13261802,152.56,152.54,5.88]
["bitfinex","SOLUSD",1749770046760,22.9342769,152.61,152.54,5.88]
["bitfinex","SOLUSD",1749770046964,6.55265054,152.61,152.54,5.88]
["bitfinex","SOLUSD",1749770047274,15.13261802,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1749770047778,15.13261802,152.59,152.56,0.14216157]
["bitfinex","SOLUSD",1749770047969,15.13261802,152.58,152.55,18.64964886]
["bitfinex","SOLUSD",1749770048381,15.13261802,152.58,152.56,0.14216157]
["bitfinex","SOLUSD",1749770048786,15.13261802,152.57,152.56,0.14216157]
["bitfinex","SOLUSD",1749770049792,15.13261802,152.57,152.55,18.64964886]
["bitfinex","SOLUSD",1749770050000,15.13261802,152.56,152.55,18.64964886]
["bitfinex","SOLUSD",1749770050173,15.13261802,152.56,152.55,18.79181043]
["bitfinex","SOLUSD",1749770050793,21.68741613,152.56,152.54,5.88]
["bitfinex","SOLUSD",1749770051200,21.68704992,152.57,152.54,5.88]
["bitfinex","SOLUSD",1749770051766,6.5544319,152.57,152.54,5.88]
["bitfinex","SOLUSD",1749770051971,15.13261802,152.55,152.54,5.88]
["bitfinex","SOLUSD",1749770052902,21.68784581,152.55,152.54,5.88]
["bitfinex","SOLUSD",1749770054499,6.55522779,152.55,152.54,5.88]
["bitfinex","SOLUSD",1749770054698,16.38505169,152.58,152.54,5.88]
["bitfinex","SOLUSD",1749770055075,15.13261802,152.55,152.54,5.88]
["bitfinex","SOLUSD",1749770056898,21.68784581,152.55,152.54,5.88]
["bitfinex","SOLUSD",1749770058476,47.68784581,152.55,152.54,5.88]
["bitfinex","SOLUSD",1749770061302,26.0,152.52,152.47,5.88]
["bitfinex","SOLUSD",1749770061477,15.13261802,152.48,152.47,5.88]
["bitfinex","SOLUSD",1749770062995,21.69085516,152.48,152.47,5.88]
["bitfinex","SOLUSD",1749770063715,36.82347318,152.48,152.47,5.88]
["bitfinex","SOLUSD",1749770066894,26.0,152.45,152.4,5.88]
["bitfinex","SOLUSD",1749770067088,15.13261802,152.41,152.4,5.88]
["bitfinex","SOLUSD",1749770068092,26.0,152.45,152.4,5.88]
["bitfinex","SOLUSD",1749770068279,15.13261802,152.41,152.4,5.88]
["bitfinex","SOLUSD",1749770069302,6.56124926,152.41,152.4,5.88]
["bitfinex","SOLUSD",1749770069604,36.8264853,152.41,152.4,5.88]
["bitfinex","SOLUSD",1749770069983,53.22960845,152.41,152.33,5.88]
["bitfinex","SOLUSD",1749770070181,15.13261802,152.34,152.33,5.88]
["bitfinex","SOLUSD",1749770070407,21.69688216,152.34,152.33,5.88]
["bitfinex","SOLUSD",1749770071193,21.69688216,152.34,152.27,45.28]
["bitfinex","SOLUSD",1749770071489,6.56426414,152.34,152.27,45.28]
["bitfinex","SOLUSD",1749770071710,6.56426414,152.34,152.27,60.41261802]
["bitfinex","SOLUSD",1749770071909,15.13261802,152.32,152.27,60.41261802]
["bitfinex","SOLUSD",1749770072090,17.93653918,152.37,152.3,15.27477959]
["bitfinex","SOLUSD",1749770072091,32.56311946,152.37,152.3,15.27477959]
["bitfinex","SOLUSD",1749770072306,15.13261802,152.34,152.3,15.27477959]
["bitfinex","SOLUSD",1749770072512,15.13261802,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749770073216,15.13261802,152.34,152.3,6.70810258]
["bitfinex","SOLUSD",1749770073615,32.56311388,152.37,152.31,18.64964886]
["bitfinex","SOLUSD",1749770073810,15.13261802,152.34,152.31,18.64964886]
["bitfinex","SOLUSD",1749770074338,15.13261802,152.34,152.3,15.27477959]
["bitfinex","SOLUSD",1749770074500,15.13261802,152.34,152.3,0.14216157]
["bitfinex","SOLUSD",1749770074825,15.13261802,152.33,152.3,0.14216157]
["bitfinex","SOLUSD",1749770075029,15.13261802,152.31,152.28,24.62964886]
["bitfinex","SOLUSD",1749770075404,15.13261802,152.31,152.29,0.14216157]
["bitfinex","SOLUSD",1749770075740,15.13261802,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749770076303,15.13261802,152.31,152.29,0.14216157]
["bitfinex","SOLUSD",1749770076529,15.13261802,152.32,152.29,0.14216157]
["bitfinex","SOLUSD",1749770076825,26.0,152.37,152.29,0.14216157]
["bitfinex","SOLUSD",1749770077034,15.13261802,152.33,152.28,24.62964886]
["bitfinex","SOLUSD",1749770077210,15.13261802,152.32,152.28,24.62964886]
["bitfinex","SOLUSD",1749770077522,15.13261802,152.31,152.28,24.62964886]
["bitfinex","SOLUSD",1749770077705,15.13261802,152.33,152.28,39.76226688]
["bitfinex","SOLUSD",1749770078527,15.13261802,152.32,152.28,39.76226688]
["bitfinex","SOLUSD",1749770079305,15.13261802,152.32,152.28,24.62964886]
["bitfinex","SOLUSD",1749770080207,15.13261802,152.31,152.28,24.62964886]
["bitfinex","SOLUSD",1749770082329,15.13261802,152.3,152.28,5.98]
["bitfinex","SOLUSD",1749770082828,15.13261802,152.29,152.28,5.98]
["bitfinex","SOLUSD",1749770084016,6.56556607,152.31,152.28,5.98]
["bitfinex","SOLUSD",1749770084209,15.13261802,152.29,152.28,5.98]
["bitfinex","SOLUSD",1749770084607,6.56608053,152.3,152.24,5.98]
["bitfinex","SOLUSD",1749770084608,6.56598818,152.3,152.24,5.98]
["bitfinex","SOLUSD",1749770084933,15.13261802,152.27,152.24,5.98]
["bitfinex","SOLUSD",1749770085606,15.13261802,152.26,152.24,5.98]
["bitfinex","SOLUSD",1749770086233,6.56598818,152.3,152.24,5.98]
["bitfinex","SOLUSD",1749770086407,15.13261802,152.26,152.24,5.98]
["bitfinex","SOLUSD",1749770086611,15.13261802,152.25,152.17,5.36377506]
["bitfinex","SOLUSD",1749770086935,27.5648,152.27,152.15,1.5655]
["bitfinex","SOLUSD",1749770086936,15.13261802,152.2,152.15,8.13794301]
["bitfinex","SOLUSD",1749770087108,15.13261802,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1749770087515,15.13261802,152.2,152.16,33.78226688]
["bitfinex","SOLUSD",1749770087835,15.13261802,152.23,152.19,15.13261802]
["bitfinex","SOLUSD",1749770088019,1.5648,152.27,152.16,33.78226688]
["bitfinex","SOLUSD",1749770088342,15.13261802,152.26,152.21,33.78226688]
["bitfinex","SOLUSD",1749770088536,15.13261802,152.26,152.21,39.76226688]
["bitfinex","SOLUSD",1749770088832,15.13261802,152.25,152.21,39.76226688]
["bitfinex","SOLUSD",1749770089020,26.0,152.27,152.21,39.76226688]
["bitfinex","SOLUSD",1749770089224,15.13261802,152.25,152.22,27.26]
["bitfinex","SOLUSD",1749770089623,15.13261802,152.24,152.22,27.26]
["bitfinex","SOLUSD",1749770089830,15.13261802,152.23,152.22,27.26]
["bitfinex","SOLUSD",1749770090028,26.0,152.24,152.16,5.98]
["bitfinex","SOLUSD",1749770090237,15.13261802,152.22,152.17,33.78226688]
["bitfinex","SOLUSD",1749770090540,15.13261802,152.22,152.18,0.14216157]
["bitfinex","SOLUSD",1749770090740,15.13261802,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1749770090973,15.13261802,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1749770091143,15.13261802,152.21,152.18,27.28]
["bitfinex","SOLUSD",1749770091343,22.78589314,152.21,152.18,27.28]
["bitfinex","SOLUSD",1749770091842,22.78589314,152.19,152.16,6.12216157]
["bitfinex","SOLUSD",1749770092045,22.78589314,152.19,152.16,33.24]
["bitfinex","SOLUSD",1749770093232,29.35672269,152.19,152.16,33.24]
["bitfinex","SOLUSD",1749770093543,22.78589314,152.18,152.16,5.98]
["bitfinex","SOLUSD",1749770094248,22.78589314,152.17,152.16,5.98]
["bitfinex","SOLUSD",1749770094814,26.0,152.18,152.16,5.98]
["bitfinex","SOLUSD",1749770095019,26.0,152.19,152.16,5.98]
["bitfinex","SOLUSD",1749770095323,22.78589314,152.18,152.16,5.98]
["bitfinex","SOLUSD",1749770095548,22.78589314,152.17,152.16,5.98]
["bitfinex","SOLUSD",1749770095849,6.56987057,152.21,152.16,5.98]
["bitfinex","SOLUSD",1749770096165,22.78589314,152.21,152.16,33.26]
["bitfinex","SOLUSD",1749770096443,22.78589314,152.2,152.16,56.04589314]
["bitfinex","SOLUSD",1749770097025,32.56954476,152.22,152.16,56.04589314]
["bitfinex","SOLUSD",1749770097228,22.78589314,152.2,152.16,56.04589314]
["bitfinex","SOLUSD",1749770097430,27.6645,152.25,152.18,22.78589314]
["bitfinex","SOLUSD",1749770097635,22.78589314,152.24,152.2,22.78589314]
["bitfinex","SOLUSD",1749770097819,26.0,152.24,152.19,46.07181043]
["bitfinex","SOLUSD",1749770098030,48.78589314,152.24,152.2,22.78589314]
["bitfinex","SOLUSD",1749770098227,48.78589314,152.24,152.19,68.85770357]
["bitfinex","SOLUSD",1749770099137,55.35459898,152.24,152.19,68.85770357]
["bitfinex","SOLUSD",1749770099325,32.56870584,152.24,152.19,68.85770357]
["bitfinex","SOLUSD",1749770100748,22.78589314,152.22,152.19,46.07181043]
["bitfinex","SOLUSD",1749770102355,29.35539428,152.22,152.19,27.28]
["bitfinex","SOLUSD",1749770102725,29.35539428,152.22,152.18,18.79181043]
["bitfinex","SOLUSD",1749770102927,29.35539428,152.22,152.18,46.05181043]
["bitfinex","SOLUSD",1749770103127,22.78589314,152.2,152.13,6.57301891]
["bitfinex","SOLUSD",1749770103330,29.35641903,152.2,152.15,22.78589314]
["bitfinex","SOLUSD",1749770104151,22.78589314,152.2,152.16,22.78589314]
["bitfinex","SOLUSD",1749770104342,29.35536278,152.22,152.18,22.78589314]
["bitfinex","SOLUSD",1749770104525,55.35438569,152.25,152.21,22.78589314]
["bitfinex","SOLUSD",1749770104729,55.35438569,152.25,152.2,50.04589314]
["bitfinex","SOLUSD",1749770104952,22.78589314,152.27,152.23,22.78589314]
["bitfinex","SOLUSD",1749770105156,29.3529253,152.28,152.23,28.78589314]
["bitfinex","SOLUSD",1749770105452,22.78589314,152.27,152.23,56.04589314]
["bitfinex","SOLUSD",1749770106537,22.78589314,152.27,152.23,33.26]
["bitfinex","SOLUSD",1749770106733,6.2747,152.32,152.24,41.57770357]
["bitfinex","SOLUSD",1749770106935,6.2747,152.32,152.25,22.78589314]
["bitfinex","SOLUSD",1749770106936,22.78589314,152.3,152.25,22.78589314]
["bitfinex","SOLUSD",1749770107550,22.78589314,152.29,152.26,27.28]
["bitfinex","SOLUSD",1749770107750,22.78589314,152.3,152.26,56.63351792]
["bitfinex","SOLUSD",1749770107958,22.78589314,152.3,152.26,56.63349499]
["bitfinex","SOLUSD",1749770108152,22.78589314,152.3,152.26,50.06589314]
["bitfinex","SOLUSD",1749770108534,22.78589314,152.31,152.27,41.57770357]
["bitfinex","SOLUSD",1749770108839,22.78589314,152.33,152.28,22.78589314]
["bitfinex","SOLUSD",1749770109519,22.78589314,152.33,152.29,68.83770357]
["bitfinex","SOLUSD",1749770109737,6.56383327,152.35,152.29,68.83770357]
["bitfinex","SOLUSD",1749770109940,22.78589314,152.33,152.29,68.83770357]
["bitfinex","SOLUSD",1749770111448,22.78589314,152.3,152.27,27.44216157]
["bitfinex","SOLUSD",1749770111872,22.78589314,152.31,152.27,27.44216157]
["bitfinex","SOLUSD",1749770112072,22.78589314,152.31,152.27,50.22805471]
["bitfinex","SOLUSD",1749770113350,29.35146293,152.31,152.27,50.22805471]
["bitfinex","SOLUSD",1749770113676,22.78589314,152.31,152.27,50.22805471]
["bitfinex","SOLUSD",1749770113850,22.78589314,152.33,152.29,22.78589314]
["bitfinex","SOLUSD",1749770114051,6.56470605,152.33,152.29,22.78589314]
["bitfinex","SOLUSD",1749770114249,29.35059919,152.33,152.29,22.78589314]
["bitfinex","SOLUSD",1749770114467,22.78589314,152.32,152.28,50.08589314]
["bitfinex","SOLUSD",1749770115045,22.78589314,152.32,152.28,27.3]
["bitfinex","SOLUSD",1749770115245,29.35145022,152.31,152.28,27.3]
["bitfinex","SOLUSD",1749770115561,22.78589314,152.3,152.26,50.16589314]
["bitfinex","SOLUSD",1749770115746,22.78589314,152.3,152.25,18.79181043]
["bitfinex","SOLUSD",1749770115947,22.78589314,152.28,152.24,22.78589314]
["bitfinex","SOLUSD",1749770116143,22.78589314,152.25,152.23,6.0]
["bitfinex","SOLUSD",1749770116349,27.5972,152.29,152.23,6.0]
["bitfinex","SOLUSD",1749770116548,22.78589314,152.26,152.23,6.0]
["bitfinex","SOLUSD",1749770117567,29.35361299,152.26,152.23,6.0]
["bitfinex","SOLUSD",1749770118255,22.78589314,152.26,152.23,6.0]
["bitfinex","SOLUSD",1749770119455,6.56755297,152.27,152.23,6.0]
["bitfinex","SOLUSD",1749770119662,22.78589314,152.26,152.23,6.0]
["bitfinex","SOLUSD",1749770120767,22.78589314,152.25,152.23,6.0]
["bitfinex","SOLUSD",1749770121172,22.78589314,152.26,152.23,6.0]
["bitfinex","SOLUSD",1749770121572,22.78589314,152.25,152.23,6.0]
["bitfinex","SOLUSD",1749770121769,1.5972,152.29,152.24,18.79181043]
["bitfinex","SOLUSD",1749770121975,1.5972,152.29,152.23,28.78589314]
["bitfinex","SOLUSD",1749770121976,22.78589314,152.26,152.23,6.0]
["bitfinex","SOLUSD",1749770122169,34.16378916,152.29,152.23,6.0]
["bitfinex","SOLUSD",1749770122374,22.78589314,152.26,152.23,6.0]
["bitfinex","SOLUSD",1749770122573,34.16378916,152.29,152.23,6.0]
["bitfinex","SOLUSD",1749770122774,29.3524823,152.29,152.24,41.57770357]
["bitfinex","SOLUSD",1749770123078,16.41365487,152.32,152.25,50.12589314]
["bitfinex","SOLUSD",1749770123079,29.35205309,152.3,152.25,50.12589314]
["bitfinex","SOLUSD",1749770123391,22.78589314,152.28,152.25,27.34]
["bitfinex","SOLUSD",1749770123687,22.78589314,152.27,152.25,27.34]
["bitfinex","SOLUSD",1749770123892,22.78589314,152.26,152.23,33.36]
["bitfinex","SOLUSD",1749770124102,22.78589314,152.25,152.23,33.36]
["bitfinex","SOLUSD",1749770124257,6.56705583,152.28,152.23,33.36]
["bitfinex","SOLUSD",1749770124258,22.78589314,152.26,152.23,33.36]
["bitfinex","SOLUSD",1749770125155,22.78589314,152.27,152.23,33.36]
["bitfinex","SOLUSD",1749770125490,22.78589314,152.24,152.22,18.79181043]
["bitfinex","SOLUSD",1749770126171,22.78589314,152.24,152.21,6.0]
["bitfinex","SOLUSD",1749770126172,29.35460198,152.24,152.21,6.0]
["bitfinex","SOLUSD",1749770126355,29.35460198,152.24,152.21,33.34]
["bitfinex","SOLUSD",1749770126958,22.78589314,152.24,152.21,33.34]
["bitfinex","SOLUSD",1749770127160,29.35317494,152.27,152.22,22.78589314]
["bitfinex","SOLUSD",1749770127682,22.78589314,152.26,152.22,22.78589314]
["bitfinex","SOLUSD",1749770127982,6.56774245,152.26,152.21,56.12589314]
["bitfinex","SOLUSD",1749770128183,29.35363559,152.26,152.21,56.12589314]
["bitfinex","SOLUSD",1749770129277,22.78589314,152.25,152.21,56.12589314]
["bitfinex","SOLUSD",1749770129462,22.78589314,152.24,152.21,33.34]
["bitfinex","SOLUSD",1749770129657,22.78589314,152.24,152.21,6.0]
["bitfinex","SOLUSD",1749770129881,6.56774245,152.26,152.21,6.0]
["bitfinex","SOLUSD",1749770129882,29.3553321,152.22,152.21,6.0]
["bitfinex","SOLUSD",1749770130086,22.78589314,152.22,152.21,6.0]
["bitfinex","SOLUSD",1749770131793,29.35508905,152.23,152.21,6.0]
["bitfinex","SOLUSD",1749770131996,22.78589314,152.23,152.21,6.0]
["bitfinex","SOLUSD",1749770132707,29.3549347,152.23,152.21,6.0]
["bitfinex","SOLUSD",1749770133367,22.78589314,152.24,152.21,6.0]
["bitfinex","SOLUSD",1749770134168,29.35420139,152.25,152.21,6.0]
["bitfinex","SOLUSD",1749770134572,29.35420139,152.25,152.21,33.34]
["bitfinex","SOLUSD",1749770134895,22.78589314,152.25,152.21,33.34]
["bitfinex","SOLUSD",1749770135109,29.35405002,152.25,152.21,33.34]
["bitfinex","SOLUSD",1749770136182,22.78589314,152.24,152.21,33.34]
["bitfinex","SOLUSD",1749770137282,6.56815688,152.25,152.21,33.34]
["bitfinex","SOLUSD",1749770137490,22.78589314,152.25,152.21,33.34]
["bitfinex","SOLUSD",1749770138769,22.78589314,152.24,152.21,33.34]
["bitfinex","SOLUSD",1749770139390,15.18538069,152.24,152.21,33.34]
["bitfinex","SOLUSD",1749770141394,15.18538069,152.26,152.22,15.18538069]
["bitfinex","SOLUSD",1749770141602,15.18538069,152.26,152.21,55.09513997]
["bitfinex","SOLUSD",1749770141898,15.18538069,152.24,152.21,33.34]
["bitfinex","SOLUSD",1749770142288,15.18538069,152.25,152.21,33.34]
["bitfinex","SOLUSD",1749770142489,32.56685053,152.28,152.21,48.52538069]
["bitfinex","SOLUSD",1749770142694,15.18538069,152.25,152.21,48.52538069]
["bitfinex","SOLUSD",1749770143212,15.18538069,152.25,152.21,33.34]
["bitfinex","SOLUSD",1749770144514,15.18538069,152.23,152.21,33.34]
["bitfinex","SOLUSD",1749770145785,26.0,152.25,152.21,33.34]
["bitfinex","SOLUSD",1749770146012,15.18538069,152.23,152.21,33.34]
["bitfinex","SOLUSD",1749770146511,6.56701546,152.28,152.22,33.97719112]
["bitfinex","SOLUSD",1749770146687,6.56701546,152.28,152.23,42.44538069]
["bitfinex","SOLUSD",1749770146688,21.75239615,152.28,152.23,42.44538069]
["bitfinex","SOLUSD",1749770146898,15.18538069,152.26,152.23,27.26]
["bitfinex","SOLUSD",1749770148203,21.75315905,152.26,152.23,27.26]
["bitfinex","SOLUSD",1749770149000,6.56685053,152.28,152.23,27.26]
["bitfinex","SOLUSD",1749770149230,15.18538069,152.27,152.23,42.44538069]
["bitfinex","SOLUSD",1749770149409,21.75223122,152.28,152.23,42.44538069]
["bitfinex","SOLUSD",1749770149935,15.18538069,152.28,152.24,15.18538069]
["bitfinex","SOLUSD",1749770150596,41.18538069,152.29,152.25,18.79181043]
["bitfinex","SOLUSD",1749770150903,47.75184275,152.29,152.25,18.79181043]
["bitfinex","SOLUSD",1749770151523,15.18538069,152.29,152.25,46.03181043]
["bitfinex","SOLUSD",1749770152421,15.18538069,152.29,152.25,52.59993008]
["bitfinex","SOLUSD",1749770152926,15.18538069,152.3,152.26,15.18538069]
["bitfinex","SOLUSD",1749770153701,15.18538069,152.3,152.25,67.78532489]
["bitfinex","SOLUSD",1749770154503,15.18538069,152.29,152.25,46.03181043]
["bitfinex","SOLUSD",1749770154702,15.18538069,152.27,152.25,27.24]
["bitfinex","SOLUSD",1749770155114,15.18538069,152.28,152.25,27.24]
["bitfinex","SOLUSD",1749770156317,15.18538069,152.29,152.25,27.24]
["bitfinex","SOLUSD",1749770156828,15.18538069,152.28,152.25,27.24]
["bitfinex","SOLUSD",1749770157819,15.18538069,152.28,152.24,18.79181043]
["bitfinex","SOLUSD",1749770158118,15.18538069,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749770158437,6.56598818,152.3,152.21,6.0]
["bitfinex","SOLUSD",1749770158438,15.18538069,152.23,152.21,6.0]
["bitfinex","SOLUSD",1749770158726,15.18538069,152.24,152.21,6.0]
["bitfinex","SOLUSD",1749770159101,15.18538069,152.22,152.21,6.0]
["bitfinex","SOLUSD",1749770162009,21.75481965,152.22,152.21,6.0]
["bitfinex","SOLUSD",1749770162322,21.75481965,152.22,152.14,6.06]
["bitfinex","SOLUSD",1749770162323,26.0,152.19,152.14,6.06]
["bitfinex","SOLUSD",1749770162629,15.18538069,152.16,152.14,6.06]
["bitfinex","SOLUSD",1749770163508,7.8786,152.21,152.14,6.06]
["bitfinex","SOLUSD",1749770163730,7.8786,152.21,152.15,15.18538069]
["bitfinex","SOLUSD",1749770163731,15.18538069,152.19,152.15,15.18538069]
["bitfinex","SOLUSD",1749770163920,15.18538069,152.19,152.15,42.38538069]
["bitfinex","SOLUSD",1749770164234,15.18538069,152.18,152.15,27.2]
["bitfinex","SOLUSD",1749770164618,15.18538069,152.19,152.15,42.38538069]
["bitfinex","SOLUSD",1749770166431,6.56999535,152.21,152.15,42.38538069]
["bitfinex","SOLUSD",1749770166432,15.18538069,152.2,152.16,15.18538069]
["bitfinex","SOLUSD",1749770166801,15.18538069,152.21,152.17,15.18538069]
["bitfinex","SOLUSD",1749770167845,21.75400503,152.24,152.19,15.18538069]
["bitfinex","SOLUSD",1749770168299,15.18538069,152.24,152.19,15.18538069]
["bitfinex","SOLUSD",1749770168506,15.18538069,152.24,152.2,15.18538069]
["bitfinex","SOLUSD",1749770168699,15.18538069,152.25,152.2,15.18538069]
["bitfinex","SOLUSD",1749770168905,47.75322208,152.26,152.21,15.18538069]
["bitfinex","SOLUSD",1749770169106,21.75322208,152.26,152.21,15.18538069]
["bitfinex","SOLUSD",1749770169319,15.18538069,152.24,152.21,27.22]
["bitfinex","SOLUSD",1749770169810,15.18538069,152.25,152.21,27.22]
["bitfinex","SOLUSD",1749770170221,26.0,152.27,152.21,27.22]
["bitfinex","SOLUSD",1749770170415,15.18538069,152.25,152.21,27.22]
["bitfinex","SOLUSD",1749770171235,15.18538069,152.22,152.17,103.82754226]
["bitfinex","SOLUSD",1749770171431,15.18538069,152.22,152.18,46.01181043]
["bitfinex","SOLUSD",1749770171730,26.0,152.25,152.16,8.23564509]
["bitfinex","SOLUSD",1749770171731,15.18538069,152.19,152.16,18.79181043]
["bitfinex","SOLUSD",1749770171932,15.18538069,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1749770172123,15.18538069,152.17,152.14,6.06]
["bitfinex","SOLUSD",1749770172320,21.75714455,152.17,152.14,33.28]
["bitfinex","SOLUSD",1749770172632,21.75714455,152.17,152.14,6.06]
["bitfinex","SOLUSD",1749770173014,15.18538069,152.16,152.14,6.06]
["bitfinex","SOLUSD",1749770174612,21.75746562,152.16,152.14,6.06]
["bitfinex","SOLUSD",1749770175113,15.18538069,152.17,152.14,6.06]
["bitfinex","SOLUSD",1749770175736,26.0,152.21,152.15,18.79181043]
["bitfinex","SOLUSD",1749770175737,15.18538069,152.18,152.15,18.79181043]
["bitfinex","SOLUSD",1749770175945,15.18538069,152.19,152.15,33.97719112]
["bitfinex","SOLUSD",1749770176214,6.5694794,152.22,152.16,15.18538069]
["bitfinex","SOLUSD",1749770176522,15.18538069,152.2,152.16,15.18538069]
["bitfinex","SOLUSD",1749770176723,15.18538069,152.18,152.15,18.79181043]
["bitfinex","SOLUSD",1749770177133,15.18538069,152.19,152.15,18.79181043]
["bitfinex","SOLUSD",1749770177442,26.0,152.21,152.15,18.79181043]
["bitfinex","SOLUSD",1749770177740,29.36442495,152.19,152.15,18.79181043]
["bitfinex","SOLUSD",1749770178843,22.79364368,152.18,152.15,18.79181043]
["bitfinex","SOLUSD",1749770179142,22.79364368,152.18,152.14,22.79364368]
["bitfinex","SOLUSD",1749770179614,29.36442495,152.19,152.14,22.79364368]
["bitfinex","SOLUSD",1749770179813,6.57030223,152.2,152.14,22.79364368]
["bitfinex","SOLUSD",1749770180017,22.79364368,152.19,152.14,22.79364368]
["bitfinex","SOLUSD",1749770181843,6.57030223,152.2,152.15,22.93580525]
["bitfinex","SOLUSD",1749770181844,29.36394591,152.2,152.15,22.93580525]
["bitfinex","SOLUSD",1749770182927,29.36394591,152.2,152.16,49.97364368]
["bitfinex","SOLUSD",1749770183133,6.57030223,152.2,152.16,49.97364368]
["bitfinex","SOLUSD",1749770183418,29.36394591,152.2,152.16,49.97364368]
["bitfinex","SOLUSD",1749770183815,6.57030223,152.2,152.16,27.18]
["bitfinex","SOLUSD",1749770184026,22.79364368,152.19,152.16,27.18]
["bitfinex","SOLUSD",1749770185341,6.570815,152.19,152.16,27.18]
["bitfinex","SOLUSD",1749770185665,22.79364368,152.18,152.16,27.18]
["bitfinex","SOLUSD",1749770186153,22.79364368,152.18,152.15,0.14216157]
["bitfinex","SOLUSD",1749770186458,22.79364368,152.18,152.15,45.93181043]
["bitfinex","SOLUSD",1749770187552,29.36485179,152.18,152.15,45.93181043]
["bitfinex","SOLUSD",1749770188041,22.79364368,152.18,152.15,45.93181043]
["bitfinex","SOLUSD",1749770188358,22.79364368,152.19,152.15,45.93181043]
["bitfinex","SOLUSD",1749770190862,29.3644062,152.19,152.15,45.93181043]
["bitfinex","SOLUSD",1749770191359,29.3644062,152.19,152.15,18.79181043]
["bitfinex","SOLUSD",1749770191560,29.3644062,152.19,152.15,45.91181043]
["bitfinex","SOLUSD",1749770192254,22.79364368,152.18,152.15,45.91181043]
["bitfinex","SOLUSD",1749770194059,29.364852,152.18,152.15,45.91181043]
["bitfinex","SOLUSD",1749770194436,22.79364368,152.16,152.13,33.08]
["bitfinex","SOLUSD",1749770194743,22.79364368,152.15,152.13,5.98]
["bitfinex","SOLUSD",1749770195280,22.79364368,152.17,152.13,5.98]
["bitfinex","SOLUSD",1749770195441,6.5756,152.24,152.16,18.64964886]
["bitfinex","SOLUSD",1749770195636,22.79364368,152.2,152.16,18.64964886]
["bitfinex","SOLUSD",1749770195932,6.5756,152.24,152.15,18.64964886]
["bitfinex","SOLUSD",1749770195933,22.79364368,152.19,152.15,18.64964886]
["bitfinex","SOLUSD",1749770196135,22.79364368,152.18,152.15,18.64964886]
["bitfinex","SOLUSD",1749770196336,22.79364368,152.16,152.13,5.98]
["bitfinex","SOLUSD",1749770196561,22.79364368,152.16,152.13,33.1]
["bitfinex","SOLUSD",1749770196938,22.79364368,152.14,152.13,5.98]
["bitfinex","SOLUSD",1749770197567,48.79364368,152.14,152.09,3.70968447]
["bitfinex","SOLUSD",1749770197744,22.79364368,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749770198864,22.79364368,152.13,152.09,45.15297701]
["bitfinex","SOLUSD",1749770199038,22.79364368,152.14,152.09,72.29297701]
["bitfinex","SOLUSD",1749770199242,15.20574975,152.14,152.09,64.70508308]
["bitfinex","SOLUSD",1749770200076,15.20574975,152.14,152.1,33.99756018]
["bitfinex","SOLUSD",1749770200376,15.20574975,152.16,152.12,33.99756018]
["bitfinex","SOLUSD",1749770200542,15.20574975,152.16,152.12,61.11756018]
["bitfinex","SOLUSD",1749770200869,21.77783132,152.16,152.12,45.91181043]
["bitfinex","SOLUSD",1749770201054,15.20574975,152.15,152.12,27.12]
["bitfinex","SOLUSD",1749770201664,6.57208157,152.16,152.12,27.12]
["bitfinex","SOLUSD",1749770201665,15.20574975,152.14,152.12,27.12]
["bitfinex","SOLUSD",1749770201870,15.20574975,152.13,152.09,92.20968447]
["bitfinex","SOLUSD",1749770202078,15.20574975,152.12,152.09,119.34968447]
["bitfinex","SOLUSD",1749770202383,15.20574975,152.13,152.09,134.55543422]
["bitfinex","SOLUSD",1749770202744,21.77908339,152.13,152.09,134.55543422]
["bitfinex","SOLUSD",1749770203058,15.20574975,152.13,152.09,134.55543422]
["bitfinex","SOLUSD",1749770206056,15.20574975,152.13,152.09,46.05543422]
["bitfinex","SOLUSD",1749770206252,15.20574975,152.13,152.09,30.84968447]
["bitfinex","SOLUSD",1749770206456,15.20574975,152.13,152.09,46.05543422]
["bitfinex","SOLUSD",1749770206657,6.5729416,152.14,152.09,46.05543422]
["bitfinex","SOLUSD",1749770206860,15.20574975,152.13,152.09,46.05543422]
["bitfinex","SOLUSD",1749770207780,6.5729416,152.14,152.09,46.05543422]
["bitfinex","SOLUSD",1749770208073,15.20574975,152.13,152.09,46.05543422]
["bitfinex","SOLUSD",1749770209463,21.77908962,152.13,152.09,46.05543422]
["bitfinex","SOLUSD",1749770209661,6.57333987,152.13,152.09,30.84968447]
["bitfinex","SOLUSD",1749770209877,15.20574975,152.12,152.09,30.84968447]
["bitfinex","SOLUSD",1749770210673,21.7795443,152.12,152.09,30.84968447]
["bitfinex","SOLUSD",1749770210871,15.20574975,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749770212969,21.78011623,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749770213180,15.20574975,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749770213676,6.57436648,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749770213875,15.20574975,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749770214362,15.20574975,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749770215369,21.78016176,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749770216165,15.20574975,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749770216561,21.77957759,152.12,152.09,3.70968447]
["bitfinex","SOLUSD",1749770216869,15.20574975,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749770217373,15.20574975,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749770217785,6.57462195,152.1,152.09,3.70968447]
["bitfinex","SOLUSD",1749770220385,6.57421605,152.11,152.09,3.70968447]
["bitfinex","SOLUSD",1749770220679,27.5236,152.15,152.09,18.91543422]
["bitfinex","SOLUSD",1749770220883,15.20574975,152.16,152.12,15.20574975]
["bitfinex","SOLUSD",1749770221183,15.20574975,152.18,152.14,15.20574975]
["bitfinex","SOLUSD",1749770221684,41.20574975,152.18,152.14,15.20574975]
["bitfinex","SOLUSD",1749770221879,23.3037837,152.19,152.15,15.20574975]
["bitfinex","SOLUSD",1749770222268,15.20574975,152.18,152.14,15.20574975]
["bitfinex","SOLUSD",1749770223884,21.77698397,152.18,152.14,15.20574975]
["bitfinex","SOLUSD",1749770224054,21.77698397,152.18,152.14,21.12574975]
["bitfinex","SOLUSD",1749770224257,15.20574975,152.19,152.15,33.99756018]
["bitfinex","SOLUSD",1749770224456,1.5536,152.24,152.18,15.20574975]
["bitfinex","SOLUSD",1749770224656,15.20574975,152.22,152.18,15.20574975]
["bitfinex","SOLUSD",1749770225479,6.56987057,152.21,152.17,15.20574975]
["bitfinex","SOLUSD",1749770225686,21.77562032,152.21,152.17,15.20574975]
["bitfinex","SOLUSD",1749770226892,15.20574975,152.2,152.17,18.79181043]
["bitfinex","SOLUSD",1749770227082,21.77562032,152.21,152.17,33.99756018]
["bitfinex","SOLUSD",1749770227972,6.56987057,152.21,152.17,33.99756018]
["bitfinex","SOLUSD",1749770228281,21.77562032,152.21,152.17,33.99756018]
["bitfinex","SOLUSD",1749770228682,16.41894291,152.27,152.2,15.20574975]
["bitfinex","SOLUSD",1749770228862,26.0,152.24,152.21,15.20574975]
["bitfinex","SOLUSD",1749770229066,26.0,152.24,152.19,27.1]
["bitfinex","SOLUSD",1749770229067,41.20574975,152.24,152.19,27.1]
["bitfinex","SOLUSD",1749770229268,41.20574975,152.24,152.2,15.20574975]
["bitfinex","SOLUSD",1749770229479,2.45649261,152.23,152.2,15.20574975]
["bitfinex","SOLUSD",1749770230056,2.45658844,152.23,152.2,15.20574975]
["bitfinex","SOLUSD",1749770230471,47.77447477,152.24,152.2,15.20574975]
["bitfinex","SOLUSD",1749770230660,15.20574975,152.23,152.19,42.30574975]
["bitfinex","SOLUSD",1749770230864,15.20574975,152.23,152.19,27.1]
["bitfinex","SOLUSD",1749770231087,2.45656022,152.23,152.19,42.30574975]
["bitfinex","SOLUSD",1749770231281,2.45656022,152.23,152.2,15.20574975]
["bitfinex","SOLUSD",1749770231462,2.45656022,152.23,152.19,42.30574975]
["bitfinex","SOLUSD",1749770231463,17.66235814,152.23,152.19,42.30574975]
["bitfinex","SOLUSD",1749770231663,17.66230797,152.23,152.19,42.30574975]
["bitfinex","SOLUSD",1749770231863,2.45668227,152.23,152.19,42.30574975]
["bitfinex","SOLUSD",1749770232060,15.20574975,152.23,152.19,42.30574975]
["bitfinex","SOLUSD",1749770232474,17.66242864,152.23,152.19,42.30574975]
["bitfinex","SOLUSD",1749770232683,15.20574975,152.23,152.19,42.30574975]
["bitfinex","SOLUSD",1749770232966,15.20574975,152.21,152.17,19.07613357]
["bitfinex","SOLUSD",1749770233171,15.20574975,152.21,152.18,27.1]
["bitfinex","SOLUSD",1749770233895,6.56988778,152.21,152.17,61.38188332]
["bitfinex","SOLUSD",1749770234066,21.77531296,152.22,152.17,61.38188332]
["bitfinex","SOLUSD",1749770234263,15.20574975,152.23,152.18,15.20574975]
["bitfinex","SOLUSD",1749770234465,21.77489197,152.23,152.18,15.20574975]
["bitfinex","SOLUSD",1749770234682,15.20574975,152.22,152.18,15.20574975]
["bitfinex","SOLUSD",1749770234871,17.6616456,152.22,152.17,61.38188332]
["bitfinex","SOLUSD",1749770235076,15.20574975,152.22,152.17,61.38188332]
["bitfinex","SOLUSD",1749770235280,15.20574975,152.21,152.17,61.38188332]
["bitfinex","SOLUSD",1749770235491,15.20574975,152.21,152.17,18.79181043]
["bitfinex","SOLUSD",1749770235692,15.20574975,152.18,152.14,5.92]
["bitfinex","SOLUSD",1749770235992,15.20574975,152.15,152.14,5.92]
["bitfinex","SOLUSD",1749770236688,6.57175715,152.17,152.14,5.92]
["bitfinex","SOLUSD",1749770236876,15.20574975,152.16,152.14,5.92]
["bitfinex","SOLUSD",1749770238074,21.77799713,152.16,152.14,5.92]
["bitfinex","SOLUSD",1749770239182,15.20574975,152.16,152.14,5.92]
["bitfinex","SOLUSD",1749770239380,21.77779891,152.16,152.14,5.92]
["bitfinex","SOLUSD",1749770240491,15.20574975,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749770240789,6.57204916,152.16,152.09,9.62968447]
["bitfinex","SOLUSD",1749770240790,15.20574975,152.13,152.09,9.62968447]
["bitfinex","SOLUSD",1749770240995,15.20574975,152.11,152.09,9.62968447]
["bitfinex","SOLUSD",1749770241168,15.20574975,152.13,152.09,9.62968447]
["bitfinex","SOLUSD",1749770241683,23.00212276,152.16,152.1,33.99756018]
["bitfinex","SOLUSD",1749770241684,15.20574975,152.15,152.1,33.99756018]
["bitfinex","SOLUSD",1749770242071,15.20574975,152.15,152.11,27.1]
["bitfinex","SOLUSD",1749770242577,15.20574975,152.15,152.11,42.30574975]
["bitfinex","SOLUSD",1749770243181,15.20574975,152.16,152.12,15.20574975]
["bitfinex","SOLUSD",1749770243380,15.20574975,152.18,152.14,15.20574975]
["bitfinex","SOLUSD",1749770243590,15.20574975,152.18,152.14,42.30574975]
["bitfinex","SOLUSD",1749770244189,15.20574975,152.18,152.14,27.1]
["bitfinex","SOLUSD",1749770244488,21.77706104,152.18,152.14,42.30574975]
["bitfinex","SOLUSD",1749770245272,21.77706104,152.18,152.14,27.1]
["bitfinex","SOLUSD",1749770245469,15.20574975,152.17,152.14,27.1]
["bitfinex","SOLUSD",1749770245671,15.20574975,152.16,152.14,27.1]
["bitfinex","SOLUSD",1749770246191,15.20574975,152.17,152.14,27.1]
["bitfinex","SOLUSD",1749770248279,21.77664096,152.19,152.14,42.30574975]
["bitfinex","SOLUSD",1749770248798,21.77664096,152.19,152.14,27.1]
["bitfinex","SOLUSD",1749770248993,15.20574975,152.18,152.14,27.1]
["bitfinex","SOLUSD",1749770249297,15.20574975,152.18,152.14,42.30574975]
["bitfinex","SOLUSD",1749770249799,21.77664096,152.19,152.15,5.92]
["bitfinex","SOLUSD",1749770250474,15.20574975,152.18,152.15,5.92]
["bitfinex","SOLUSD",1749770251206,21.77706583,152.18,152.15,5.92]
["bitfinex","SOLUSD",1749770251393,15.20574975,152.17,152.15,5.92]
["bitfinex","SOLUSD",1749770251582,15.20574975,152.16,152.15,5.92]
["bitfinex","SOLUSD",1749770252493,22.99923039,152.18,152.15,5.92]
["bitfinex","SOLUSD",1749770252693,15.20574975,152.16,152.15,5.92]
["bitfinex","SOLUSD",1749770252886,15.20574975,152.17,152.15,5.92]
["bitfinex","SOLUSD",1749770253195,15.20574975,152.18,152.15,5.92]
["bitfinex","SOLUSD",1749770253399,15.20574975,152.19,152.15,5.92]
["bitfinex","SOLUSD",1749770253588,32.57047541,152.2,152.15,5.92]
["bitfinex","SOLUSD",1749770253589,15.20574975,152.18,152.15,5.92]
["bitfinex","SOLUSD",1749770254083,15.20574975,152.19,152.15,5.92]
["bitfinex","SOLUSD",1749770254677,15.20574975,152.19,152.15,33.02]
["bitfinex","SOLUSD",1749770255283,15.20574975,152.2,152.16,33.99756018]
["bitfinex","SOLUSD",1749770255485,15.20574975,152.21,152.16,33.99756018]
["bitfinex","SOLUSD",1749770256280,15.20574975,152.22,152.17,15.20574975]
["bitfinex","SOLUSD",1749770256602,21.77523956,152.22,152.18,27.1]
["bitfinex","SOLUSD",1749770256991,21.77523956,152.22,152.18,42.30574975]
["bitfinex","SOLUSD",1749770257900,21.77523956,152.22,152.18,27.1]
["bitfinex","SOLUSD",1749770258100,6.56907282,152.23,152.18,42.30574975]
["bitfinex","SOLUSD",1749770258405,15.20574975,152.22,152.18,42.30574975]
["bitfinex","SOLUSD",1749770258913,15.20574975,152.22,152.18,27.1]
["bitfinex","SOLUSD",1749770259282,21.7753712,152.22,152.18,27.1]
["bitfinex","SOLUSD",1749770260313,21.77490218,152.23,152.18,42.30574975]
["bitfinex","SOLUSD",1749770261002,15.20574975,152.23,152.19,33.99756018]
["bitfinex","SOLUSD",1749770261203,21.77408385,152.25,152.21,15.20574975]
["bitfinex","SOLUSD",1749770261404,15.20574975,152.25,152.21,61.09756018]
["bitfinex","SOLUSD",1749770261896,15.20574975,152.25,152.21,45.89181043]
["bitfinex","SOLUSD",1749770262284,15.20574975,152.24,152.21,45.89181043]
["bitfinex","SOLUSD",1749770263093,15.20574975,152.23,152.21,27.1]
["bitfinex","SOLUSD",1749770263290,15.20574975,152.23,152.19,45.89181043]
["bitfinex","SOLUSD",1749770263495,15.20574975,152.23,152.19,61.09756018]
["bitfinex","SOLUSD",1749770263812,15.20574975,152.22,152.19,27.1]
["bitfinex","SOLUSD",1749770264106,15.20574975,152.21,152.19,27.1]
["bitfinex","SOLUSD",1749770265810,21.77564613,152.21,152.18,0.14216157]
["bitfinex","SOLUSD",1749770266005,21.77564613,152.21,152.17,18.64964886]
["bitfinex","SOLUSD",1749770266190,21.77564613,152.21,152.17,60.95539861]
["bitfinex","SOLUSD",1749770266902,15.20574975,152.21,152.17,60.95539861]
["bitfinex","SOLUSD",1749770267709,21.77575878,152.21,152.17,60.95539861]
["bitfinex","SOLUSD",1749770269017,21.77575878,152.21,152.17,45.74964886]
["bitfinex","SOLUSD",1749770269320,21.77575878,152.21,152.17,60.95539861]
["bitfinex","SOLUSD",1749770270504,15.20574975,152.21,152.17,60.95539861]
["bitfinex","SOLUSD",1749770271194,15.20574975,152.23,152.18,15.34791132]
["bitfinex","SOLUSD",1749770271401,15.20574975,152.23,152.19,45.74964886]
["bitfinex","SOLUSD",1749770271714,15.20574975,152.22,152.19,45.74964886]
["bitfinex","SOLUSD",1749770274617,15.20574975,152.23,152.19,45.74964886]
["bitfinex","SOLUSD",1749770274820,15.20574975,152.23,152.19,66.87539861]
["bitfinex","SOLUSD",1749770275003,15.20574975,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1749770275199,15.20574975,152.24,152.21,45.74964886]
["bitfinex","SOLUSD",1749770276915,15.20574975,152.25,152.21,52.31950149]
["bitfinex","SOLUSD",1749770277119,15.20574975,152.25,152.21,45.74964886]
["bitfinex","SOLUSD",1749770278209,15.20574975,152.25,152.22,0.14216157]
["bitfinex","SOLUSD",1749770278422,4.88093818,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1749770278423,20.08668793,152.27,152.24,0.14216157]
["bitfinex","SOLUSD",1749770278640,4.88093818,152.27,152.24,15.34791132]
["bitfinex","SOLUSD",1749770278799,4.88093818,152.27,152.22,0.28432314]
["bitfinex","SOLUSD",1749770278800,4.88093818,152.27,152.26,33.99756018]
["bitfinex","SOLUSD",1749770279297,4.88093818,152.27,152.26,18.79181043]
["bitfinex","SOLUSD",1749770283430,4.88093818,152.27,152.25,27.1]
["bitfinex","SOLUSD",1749770284538,4.88093818,152.27,152.25,18.79181043]
["bitfinex","SOLUSD",1749770284830,20.08668793,152.27,152.23,27.08]
["bitfinex","SOLUSD",1749770285037,15.20574975,152.25,152.23,27.08]
["bitfinex","SOLUSD",1749770285334,15.20574975,152.24,152.21,45.72964886]
["bitfinex","SOLUSD",1749770285508,12.95657585,152.27,152.19,5.92]
["bitfinex","SOLUSD",1749770285509,15.20574975,152.22,152.19,5.92]
["bitfinex","SOLUSD",1749770285708,15.20574975,152.21,152.19,5.92]
["bitfinex","SOLUSD",1749770285907,15.20574975,152.21,152.19,33.0]
["bitfinex","SOLUSD",1749770286406,21.77557339,152.22,152.19,33.0]
["bitfinex","SOLUSD",1749770286629,21.77557339,152.22,152.19,5.92]
["bitfinex","SOLUSD",1749770286817,15.20574975,152.21,152.19,33.0]
["bitfinex","SOLUSD",1749770287618,15.20574975,152.2,152.19,33.0]
["bitfinex","SOLUSD",1749770288034,15.20574975,152.21,152.19,33.0]
["bitfinex","SOLUSD",1749770290137,15.20574975,152.21,152.19,5.92]
["bitfinex","SOLUSD",1749770290341,15.20574975,152.21,152.19,33.0]
["bitfinex","SOLUSD",1749770291238,15.20574975,152.2,152.19,5.92]
["bitfinex","SOLUSD",1749770292536,6.56962238,152.22,152.19,5.92]
["bitfinex","SOLUSD",1749770292843,15.20574975,152.2,152.19,5.92]
["bitfinex","SOLUSD",1749770293539,6.57020087,152.21,152.19,5.92]
["bitfinex","SOLUSD",1749770293743,15.20574975,152.2,152.19,5.92]
["bitfinex","SOLUSD",1749770294625,15.20574975,152.21,152.19,5.92]
["bitfinex","SOLUSD",1749770295015,15.20574975,152.22,152.19,5.92]
["bitfinex","SOLUSD",1749770296241,15.20574975,152.21,152.19,5.92]
["bitfinex","SOLUSD",1749770297042,6.56908872,152.23,152.19,5.92]
["bitfinex","SOLUSD",1749770297228,15.20574975,152.21,152.19,5.92]
["bitfinex","SOLUSD",1749770298318,6.56771312,152.26,152.2,61.09756018]
["bitfinex","SOLUSD",1749770298527,20.08668793,152.27,152.22,15.20574975]
["bitfinex","SOLUSD",1749770298727,4.88093818,152.27,152.23,42.42791132]
["bitfinex","SOLUSD",1749770298927,20.08668793,152.27,152.23,27.22216157]
["bitfinex","SOLUSD",1749770299450,15.20574975,152.26,152.23,27.22216157]
["bitfinex","SOLUSD",1749770300437,15.20574975,152.25,152.23,27.08]
["bitfinex","SOLUSD",1749770300628,15.20574975,152.24,152.23,27.08]
["bitfinex","SOLUSD",1749770301931,15.20574975,152.24,152.2,115.72216157]
["bitfinex","SOLUSD",1749770302129,15.20574975,152.22,152.2,115.72216157]
["bitfinex","SOLUSD",1749770302332,48.98732511,152.26,152.2,27.22216157]
["bitfinex","SOLUSD",1749770302557,15.20574975,152.25,152.21,18.79181043]
["bitfinex","SOLUSD",1749770302759,15.20574975,152.24,152.21,18.79181043]
["bitfinex","SOLUSD",1749770306183,15.20574975,152.23,152.21,18.79181043]
["bitfinex","SOLUSD",1749770307438,21.77432574,152.24,152.21,18.79181043]
["bitfinex","SOLUSD",1749770308163,15.20574975,152.24,152.21,18.79181043]
["bitfinex","SOLUSD",1749770308357,4.88093818,152.27,152.23,15.34791132]
["bitfinex","SOLUSD",1749770308670,4.88093818,152.27,152.24,33.85539861]
["bitfinex","SOLUSD",1749770310167,4.88093818,152.27,152.25,42.42791132]
["bitfinex","SOLUSD",1749770310464,4.88093818,152.27,152.26,34.28188332]
["bitfinex","SOLUSD",1749770312458,4.88093818,152.27,152.26,40.84959644]
["bitfinex","SOLUSD",1749770313758,4.88093818,152.27,152.26,47.49089644]
["bitfinex","SOLUSD",1749770317576,4.88093818,152.27,152.26,161.99089644]
["bitfinex","SOLUSD",1749770317781,4.88093818,152.27,152.26,163.64649644]
["bitfinex","SOLUSD",1749770318274,8.13489697,152.33,152.3,18.64964886]
["bitfinex","SOLUSD",1749770318578,8.13489697,152.33,152.32,15.63223446]
["bitfinex","SOLUSD",1749770318758,8.13489697,152.33,152.32,34.28188332]
["bitfinex","SOLUSD",1749770318959,8.13489697,152.33,152.32,40.84700937]
["bitfinex","SOLUSD",1749770321281,8.13489697,152.33,152.32,129.34700937]
["bitfinex","SOLUSD",1749770321658,8.13489697,152.33,152.32,155.34700937]
["bitfinex","SOLUSD",1749770322583,8.13489697,152.33,152.32,172.06045912]
["bitfinex","SOLUSD",1749770323702,8.13489697,152.33,152.32,168.70895962]
["bitfinex","SOLUSD",1749770323985,8.13489697,152.33,152.32,183.91470937]
["bitfinex","SOLUSD",1749770327778,8.13489697,152.33,152.32,182.40700937]
["bitfinex","SOLUSD",1749770328361,8.13489697,152.33,152.32,197.61275912]
["bitfinex","SOLUSD",1749770330784,8.13489697,152.33,152.32,182.40700937]
["bitfinex","SOLUSD",1749770331660,8.13489697,152.33,152.32,66.84700937]
["bitfinex","SOLUSD",1749770331863,8.13489697,152.33,152.32,39.75539861]
["bitfinex","SOLUSD",1749770332171,8.13489697,152.33,152.32,67.24188332]
["bitfinex","SOLUSD",1749770332479,8.13489697,152.33,152.32,66.81539861]
["bitfinex","SOLUSD",1749770332785,8.13489697,152.33,152.32,67.24188332]
["bitfinex","SOLUSD",1749770332982,8.13489697,152.33,152.32,46.74700937]
["bitfinex","SOLUSD",1749770333175,8.13489697,152.33,152.32,73.80700937]
["bitfinex","SOLUSD",1749770333983,8.13489697,152.33,152.32,67.24188332]
["bitfinex","SOLUSD",1749770334675,8.13489697,152.33,152.32,73.80700937]
["bitfinex","SOLUSD",1749770335388,8.13489697,152.33,152.32,52.03613357]
["bitfinex","SOLUSD",1749770335559,8.13489697,152.33,152.32,67.24188332]
["bitfinex","SOLUSD",1749770336069,8.13489697,152.33,152.32,40.18188332]
["bitfinex","SOLUSD",1749770336263,8.13489697,152.33,152.32,67.24188332]
["bitfinex","SOLUSD",1749770337287,8.13489697,152.33,152.32,73.80700937]
["bitfinex","SOLUSD",1749770337882,8.13489697,152.33,152.32,89.01275912]
["bitfinex","SOLUSD",1749770338591,8.13489697,152.33,152.32,73.80700937]
["bitfinex","SOLUSD",1749770338969,8.13489697,152.33,152.32,46.74700937]
["bitfinex","SOLUSD",1749770339176,8.13489697,152.33,152.32,73.80700937]
["bitfinex","SOLUSD",1749770340879,8.13489697,152.33,152.32,67.24188332]
["bitfinex","SOLUSD",1749770341396,8.13489697,152.33,152.32,31.54125962]
["bitfinex","SOLUSD",1749770341691,8.13489697,152.33,152.32,73.80700937]
["bitfinex","SOLUSD",1749770342194,8.13489697,152.33,152.32,162.30700937]
["bitfinex","SOLUSD",1749770342679,8.13489697,152.33,152.32,177.51275912]
["bitfinex","SOLUSD",1749770343796,8.13489697,152.33,152.32,203.51275912]
["bitfinex","SOLUSD",1749770344176,8.13489697,152.33,152.32,184.11145912]
["bitfinex","SOLUSD",1749770344380,1.6193,152.42,152.37,0.42648471]
["bitfinex","SOLUSD",1749770344586,22.89424975,152.46,152.42,18.64964886]
["bitfinex","SOLUSD",1749770344899,29.45347246,152.46,152.43,27.04]
["bitfinex","SOLUSD",1749770345706,15.20574975,152.45,152.43,27.04]
["bitfinex","SOLUSD",1749770345914,15.20574975,152.44,152.42,51.58964886]
["bitfinex","SOLUSD",1749770346221,15.20574975,152.43,152.42,32.94]
["bitfinex","SOLUSD",1749770346586,15.20574975,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749770347786,15.20574975,152.44,152.42,5.9]
["bitfinex","SOLUSD",1749770348500,21.76537785,152.45,152.42,5.9]
["bitfinex","SOLUSD",1749770348685,15.20574975,152.45,152.42,5.9]
["bitfinex","SOLUSD",1749770350103,15.20574975,152.45,152.43,27.04]
["bitfinex","SOLUSD",1749770350496,15.20574975,152.45,152.42,32.94]
["bitfinex","SOLUSD",1749770351106,15.20574975,152.44,152.42,32.94]
["bitfinex","SOLUSD",1749770351406,6.55960628,152.45,152.42,32.94]
["bitfinex","SOLUSD",1749770351581,15.20574975,152.45,152.42,32.94]
["bitfinex","SOLUSD",1749770351781,29.45349435,152.46,152.42,32.94]
["bitfinex","SOLUSD",1749770352596,15.20574975,152.45,152.42,32.94]
["bitfinex","SOLUSD",1749770353907,15.20574975,152.44,152.42,32.94]
["bitfinex","SOLUSD",1749770354395,15.20574975,152.43,152.42,32.94]
["bitfinex","SOLUSD",1749770354602,15.20574975,152.44,152.42,32.94]
["bitfinex","SOLUSD",1749770355211,15.20574975,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749770355701,21.76613812,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749770355878,15.20574975,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749770356075,21.76613812,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749770356278,15.20574975,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749770357082,6.55970066,152.45,152.42,5.9]
["bitfinex","SOLUSD",1749770357276,15.20574975,152.44,152.42,5.9]
["bitfinex","SOLUSD",1749770357484,15.20574975,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749770358895,15.20574975,152.44,152.42,5.9]
["bitfinex","SOLUSD",1749770360604,15.20574975,152.43,152.42,5.9]
["bitfinex","SOLUSD",1749770362305,15.20574975,152.46,152.42,48.14574975]
["bitfinex","SOLUSD",1749770362517,15.20574975,152.47,152.43,18.79181043]
["bitfinex","SOLUSD",1749770362817,15.20574975,152.47,152.44,27.04]
["bitfinex","SOLUSD",1749770363020,15.20574975,152.46,152.44,27.04]
["bitfinex","SOLUSD",1749770363887,15.20574975,152.45,152.44,27.04]
["bitfinex","SOLUSD",1749770364189,15.20574975,152.46,152.44,27.04]
["bitfinex","SOLUSD",1749770364791,15.20574975,152.47,152.44,27.04]
["bitfinex","SOLUSD",1749770365389,15.20574975,152.45,152.44,27.04]
["bitfinex","SOLUSD",1749770366113,6.55833687,152.48,152.44,27.04]
["bitfinex","SOLUSD",1749770366419,15.20574975,152.45,152.44,27.04]
["bitfinex","SOLUSD",1749770367506,32.55838852,152.48,152.44,27.04]
["bitfinex","SOLUSD",1749770367709,15.20574975,152.47,152.44,27.04]
["bitfinex","SOLUSD",1749770367906,15.20574975,152.48,152.44,27.04]
["bitfinex","SOLUSD",1749770368507,8.13631492,152.5,152.45,18.79181043]
["bitfinex","SOLUSD",1749770368740,15.20574975,152.48,152.45,18.79181043]
["bitfinex","SOLUSD",1749770368921,15.20574975,152.48,152.46,27.02]
["bitfinex","SOLUSD",1749770369088,8.13630663,152.5,152.46,27.02]
["bitfinex","SOLUSD",1749770369292,15.20574975,152.48,152.46,27.02]
["bitfinex","SOLUSD",1749770370511,15.20574975,152.47,152.46,27.02]
["bitfinex","SOLUSD",1749770370808,15.20574975,152.47,152.44,45.81181043]
["bitfinex","SOLUSD",1749770371113,15.20574975,152.46,152.44,45.81181043]
["bitfinex","SOLUSD",1749770372538,1.6267,152.59,152.48,18.64964886]
["bitfinex","SOLUSD",1749770372826,15.20574975,152.55,152.51,18.79181043]
["bitfinex","SOLUSD",1749770373130,15.20574975,152.54,152.52,32.92]
["bitfinex","SOLUSD",1749770373336,15.20574975,152.53,152.47,0.14216157]
["bitfinex","SOLUSD",1749770373635,1.5408,152.53,152.5,5.9]
["bitfinex","SOLUSD",1749770373833,30.9164767,152.52,152.5,5.9]
["bitfinex","SOLUSD",1749770374133,26.0,152.52,152.5,5.9]
["bitfinex","SOLUSD",1749770374720,15.20574975,152.51,152.5,5.9]
["bitfinex","SOLUSD",1749770375421,21.76269683,152.51,152.5,5.9]
["bitfinex","SOLUSD",1749770376839,32.55665145,152.52,152.5,5.9]
["bitfinex","SOLUSD",1749770377131,41.20574975,152.51,152.5,5.9]
["bitfinex","SOLUSD",1749770377827,47.76269683,152.51,152.5,5.9]
["bitfinex","SOLUSD",1749770379822,64.15506454,152.51,152.45,5.88]
["bitfinex","SOLUSD",1749770380029,15.20574975,152.46,152.45,5.88]
["bitfinex","SOLUSD",1749770380216,48.94931479,152.51,152.45,5.88]
["bitfinex","SOLUSD",1749770380421,15.20574975,152.47,152.45,5.88]
["bitfinex","SOLUSD",1749770382938,15.20574975,152.46,152.45,5.88]
["bitfinex","SOLUSD",1749770383142,15.20574975,152.47,152.45,5.88]
["bitfinex","SOLUSD",1749770387824,15.20574975,152.48,152.45,5.88]
["bitfinex","SOLUSD",1749770388020,15.20574975,152.48,152.45,32.9]
["bitfinex","SOLUSD",1749770388338,15.20574975,152.47,152.45,32.9]
["bitfinex","SOLUSD",1749770389229,6.55797275,152.49,152.45,32.9]
["bitfinex","SOLUSD",1749770389428,15.20574975,152.47,152.45,32.9]
["bitfinex","SOLUSD",1749770389947,6.55781354,152.49,152.45,32.9]
["bitfinex","SOLUSD",1749770390113,15.20574975,152.47,152.45,32.9]
["bitfinex","SOLUSD",1749770391635,15.20574975,152.47,152.44,18.933972]
["bitfinex","SOLUSD",1749770391842,6.55737704,152.5,152.45,0.14216157]
["bitfinex","SOLUSD",1749770392135,15.20574975,152.5,152.47,18.64964886]
["bitfinex","SOLUSD",1749770392727,15.20574975,152.49,152.47,18.64964886]
["bitfinex","SOLUSD",1749770393428,15.20574975,152.49,152.48,0.14216157]
["bitfinex","SOLUSD",1749770395749,6.14559588,152.55,152.5,0.14216157]
["bitfinex","SOLUSD",1749770395934,6.14559588,152.55,152.51,18.64964886]
["bitfinex","SOLUSD",1749770395935,15.20574975,152.53,152.51,18.64964886]
["bitfinex","SOLUSD",1749770396149,15.20574975,152.52,152.5,27.1]
["bitfinex","SOLUSD",1749770396335,15.20574975,152.51,152.5,45.89181043]
["bitfinex","SOLUSD",1749770396849,15.20574975,152.51,152.5,27.1]
["bitfinex","SOLUSD",1749770399560,12.70098118,152.55,152.49,0.28432314]
["bitfinex","SOLUSD",1749770399736,15.20574975,152.52,152.49,0.28432314]
["bitfinex","SOLUSD",1749770400651,15.20574975,152.51,152.49,0.28432314]
["bitfinex","SOLUSD",1749770400950,15.20574975,152.52,152.5,18.79181043]
["bitfinex","SOLUSD",1749770401254,21.35134563,152.55,152.52,18.79181043]
["bitfinex","SOLUSD",1749770401454,21.35134563,152.55,152.52,24.67181043]
["bitfinex","SOLUSD",1749770401745,15.20574975,152.54,152.52,24.67181043]
["bitfinex","SOLUSD",1749770403352,15.20574975,152.53,152.52,5.88]
["bitfinex","SOLUSD",1749770403652,15.20574975,152.54,152.52,24.67181043]
["bitfinex","SOLUSD",1749770404852,15.20574975,152.53,152.52,24.67181043]
["bitfinex","SOLUSD",1749770406653,15.20574975,152.53,152.52,5.88]
["bitfinex","SOLUSD",1749770406956,12.7008468,152.55,152.52,5.88]
["bitfinex","SOLUSD",1749770407128,15.20574975,152.53,152.52,5.88]
["bitfinex","SOLUSD",1749770407625,15.20574975,152.54,152.52,5.88]
["bitfinex","SOLUSD",1749770408454,12.7008468,152.55,152.52,5.88]
["bitfinex","SOLUSD",1749770408652,15.20574975,152.54,152.52,5.88]
["bitfinex","SOLUSD",1749770408859,12.7008468,152.55,152.52,5.88]
["bitfinex","SOLUSD",1749770408860,15.20574975,152.53,152.52,5.88]
["bitfinex","SOLUSD",1749770409459,12.7008468,152.55,152.52,5.88]
["bitfinex","SOLUSD",1749770409644,15.20574975,152.54,152.52,5.88]
["bitfinex","SOLUSD",1749770410564,15.20574975,152.53,152.52,5.88]
["bitfinex","SOLUSD",1749770414358,21.76183707,152.53,152.52,5.88]
["bitfinex","SOLUSD",1749770417433,15.20574975,152.53,152.52,5.88]
["bitfinex","SOLUSD",1749770418858,6.14559588,152.55,152.52,6.02216157]
["bitfinex","SOLUSD",1749770419055,21.35134563,152.55,152.52,5.88]
["bitfinex","SOLUSD",1749770419661,15.20574975,152.54,152.52,5.88]
["bitfinex","SOLUSD",1749770423249,6.14559588,152.55,152.53,61.25756018]
["bitfinex","SOLUSD",1749770423585,6.14559588,152.55,152.54,40.83754085]
["bitfinex","SOLUSD",1749770424445,6.14559588,152.55,152.54,25.6317911]
["bitfinex","SOLUSD",1749770424645,6.14559588,152.55,152.54,40.83754085]
["bitfinex","SOLUSD",1749770424841,6.14559588,152.55,152.54,34.28188332]
["bitfinex","SOLUSD",1749770425745,6.14559588,152.55,152.54,19.07613357]
["bitfinex","SOLUSD",1749770425973,6.14559588,152.55,152.54,18.79181043]
["bitfinex","SOLUSD",1749770429184,21.35134563,152.55,152.54,52.25181043]
["bitfinex","SOLUSD",1749770429389,21.35134563,152.55,152.54,24.89181043]
["bitfinex","SOLUSD",1749770429552,21.35134563,152.55,152.54,33.46]
["bitfinex","SOLUSD",1749770430081,27.90657342,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749770432784,12.70082367,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749770432966,27.90657342,152.55,152.54,6.1]
["bitfinex","SOLUSD",1749770436876,27.90657342,152.55,152.51,33.44]
["bitfinex","SOLUSD",1749770437262,15.20574975,152.53,152.51,33.44]
["bitfinex","SOLUSD",1749770438776,15.20574975,152.54,152.52,18.79181043]
["bitfinex","SOLUSD",1749770439077,15.20574975,152.53,152.52,18.79181043]
["bitfinex","SOLUSD",1749770440374,6.14559588,152.55,152.52,18.79181043]
["bitfinex","SOLUSD",1749770440577,15.20574975,152.53,152.52,18.79181043]
["bitfinex","SOLUSD",1749770443379,15.20574975,152.54,152.52,18.79181043]
["bitfinex","SOLUSD",1749770444069,15.20574975,152.53,152.51,6.1]
["bitfinex","SOLUSD",1749770444271,15.20574975,152.52,152.51,52.15181043]
["bitfinex","SOLUSD",1749770444478,6.14559588,152.55,152.52,18.79181043]
["bitfinex","SOLUSD",1749770444685,15.20574975,152.54,152.52,18.79181043]
["bitfinex","SOLUSD",1749770444979,15.20574975,152.54,152.53,27.26]
["bitfinex","SOLUSD",1749770446387,17.66090136,152.54,152.53,27.26]
["bitfinex","SOLUSD",1749770446588,9.01080914,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1749770446758,15.20574975,152.52,152.49,6.06]
["bitfinex","SOLUSD",1749770447066,15.20574975,152.5,152.49,24.70964886]
["bitfinex","SOLUSD",1749770447268,15.20574975,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770447657,21.76312679,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770448161,15.20574975,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770450162,21.76312679,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770450362,15.20574975,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770455082,21.76312679,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770455874,15.20574975,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770456786,21.76312679,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770458590,26.68031474,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770458889,21.76312679,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770459393,15.20574975,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770461694,21.76312679,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770463408,15.20574975,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770464907,21.76312679,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770467182,15.20574975,152.5,152.49,6.06]
["bitfinex","SOLUSD",1749770468693,7.71299588,152.55,152.5,18.79181043]
["bitfinex","SOLUSD",1749770468895,15.20574975,152.53,152.5,45.91181043]
["bitfinex","SOLUSD",1749770469200,6.14559588,152.55,152.51,0.28432314]
["bitfinex","SOLUSD",1749770469506,21.35134563,152.55,152.52,18.79181043]
["bitfinex","SOLUSD",1749770469683,21.35134563,152.55,152.53,27.1]
["bitfinex","SOLUSD",1749770469891,15.20574975,152.54,152.53,27.1]
["bitfinex","SOLUSD",1749770475229,6.14559588,152.55,152.53,27.1]
["bitfinex","SOLUSD",1749770475230,21.35134563,152.55,152.53,27.1]
["bitfinex","SOLUSD",1749770482310,15.20574975,152.54,152.53,27.1]
["bitfinex","SOLUSD",1749770484898,21.35134563,152.55,152.53,27.1]
["bitfinex","SOLUSD",1749770486633,6.14559588,152.55,152.54,18.79181043]
["bitfinex","SOLUSD",1749770486801,6.14559588,152.55,152.54,33.99756018]
["bitfinex","SOLUSD",1749770487125,6.14559588,152.55,152.54,40.49838332]
["bitfinex","SOLUSD",1749770487327,2.44659772,152.62,152.58,18.79181043]
["bitfinex","SOLUSD",1749770487499,15.20574975,152.68,152.62,18.79181043]
["bitfinex","SOLUSD",1749770487699,15.20574975,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1749770487700,2.44656758,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1749770487910,6.54850736,152.71,152.66,27.04]
["bitfinex","SOLUSD",1749770488131,15.20574975,152.68,152.66,27.04]
["bitfinex","SOLUSD",1749770488296,2.44632146,152.7,152.66,27.04]
["bitfinex","SOLUSD",1749770488497,15.20574975,152.68,152.66,27.04]
["bitfinex","SOLUSD",1749770489309,32.54826173,152.72,152.66,27.04]
["bitfinex","SOLUSD",1749770489534,15.20574975,152.69,152.66,27.04]
["bitfinex","SOLUSD",1749770489698,15.20574975,152.68,152.66,27.04]
["bitfinex","SOLUSD",1749770490536,15.20574975,152.67,152.64,18.64964886]
["bitfinex","SOLUSD",1749770490839,2.44734163,152.68,152.66,5.94]
["bitfinex","SOLUSD",1749770491035,32.5494287,152.69,152.66,5.94]
["bitfinex","SOLUSD",1749770491341,2.44724331,152.68,152.66,5.94]
["bitfinex","SOLUSD",1749770491521,32.5494287,152.69,152.66,5.94]
["bitfinex","SOLUSD",1749770492037,15.20574975,152.67,152.66,5.94]
["bitfinex","SOLUSD",1749770492231,15.20574975,152.68,152.66,5.94]
["bitfinex","SOLUSD",1749770492408,15.20574975,152.69,152.66,5.94]
["bitfinex","SOLUSD",1749770492730,21.75497073,152.69,152.66,5.94]
["bitfinex","SOLUSD",1749770493528,15.20574975,152.68,152.66,5.94]
["bitfinex","SOLUSD",1749770498341,8.99350499,152.7,152.66,5.94]
["bitfinex","SOLUSD",1749770498526,26.0,152.71,152.67,18.79181043]
["bitfinex","SOLUSD",1749770498527,32.54845633,152.71,152.67,18.79181043]
["bitfinex","SOLUSD",1749770498722,15.20574975,152.7,152.67,18.79181043]
["bitfinex","SOLUSD",1749770498910,15.20574975,152.7,152.67,0.14216157]
["bitfinex","SOLUSD",1749770499116,15.20574975,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1749770499332,32.54845633,152.71,152.65,18.79181043]
["bitfinex","SOLUSD",1749770499333,15.20574975,152.67,152.65,18.79181043]
["bitfinex","SOLUSD",1749770503019,6.54957805,152.69,152.65,18.79181043]
["bitfinex","SOLUSD",1749770503340,15.20574975,152.67,152.65,18.79181043]
["bitfinex","SOLUSD",1749770503927,6.54957805,152.69,152.65,18.79181043]
["bitfinex","SOLUSD",1749770504139,15.20574975,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770504937,6.54957805,152.69,152.65,18.79181043]
["bitfinex","SOLUSD",1749770505146,15.20574975,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770507735,21.75546383,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770508533,6.54971408,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770508836,21.75546383,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770511258,15.20574975,152.66,152.64,5.9]
["bitfinex","SOLUSD",1749770512053,15.20574975,152.67,152.64,5.9]
["bitfinex","SOLUSD",1749770512238,15.20574975,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770513227,6.54936057,152.69,152.65,18.79181043]
["bitfinex","SOLUSD",1749770513429,21.75511032,152.69,152.65,18.79181043]
["bitfinex","SOLUSD",1749770514143,15.20574975,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770515856,21.75544467,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770516162,15.20574975,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770517325,21.75542948,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770519965,15.20574975,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770521171,21.75540285,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770521352,15.20574975,152.66,152.64,5.9]
["bitfinex","SOLUSD",1749770521544,15.20574975,152.65,152.64,5.9]
["bitfinex","SOLUSD",1749770521734,26.0,152.62,152.57,5.9]
["bitfinex","SOLUSD",1749770522064,15.20574975,152.58,152.57,24.54964886]
["bitfinex","SOLUSD",1749770522240,15.20574975,152.6,152.57,24.54964886]
["bitfinex","SOLUSD",1749770522633,15.20574975,152.59,152.57,24.54964886]
["bitfinex","SOLUSD",1749770523651,15.20574975,152.59,152.57,5.9]
["bitfinex","SOLUSD",1749770523652,15.20574975,152.58,152.57,5.9]
["bitfinex","SOLUSD",1749770525058,15.20574975,152.59,152.57,5.9]
["bitfinex","SOLUSD",1749770525436,15.20574975,152.58,152.57,5.9]
["bitfinex","SOLUSD",1749770525634,6.55353784,152.59,152.57,5.9]
["bitfinex","SOLUSD",1749770525863,15.20574975,152.58,152.57,5.9]
["bitfinex","SOLUSD",1749770526467,15.20574975,152.59,152.57,5.9]
["bitfinex","SOLUSD",1749770526763,15.20574975,152.6,152.57,5.9]
["bitfinex","SOLUSD",1749770527263,15.20574975,152.59,152.57,5.9]
["bitfinex","SOLUSD",1749770528445,26.0,152.62,152.58,18.79181043]
["bitfinex","SOLUSD",1749770528642,15.20574975,152.61,152.58,45.81181043]
["bitfinex","SOLUSD",1749770530136,6.55198228,152.63,152.58,45.81181043]
["bitfinex","SOLUSD",1749770530361,18.00943361,152.67,152.58,45.81181043]
["bitfinex","SOLUSD",1749770530362,8.18433378,152.67,152.61,0.28432314]
["bitfinex","SOLUSD",1749770530669,15.20574975,152.65,152.61,61.15972175]
["bitfinex","SOLUSD",1749770530839,6.54921736,152.69,152.63,33.99756018]
["bitfinex","SOLUSD",1749770531041,15.20574975,152.68,152.63,33.99756018]
["bitfinex","SOLUSD",1749770531255,15.20574975,152.68,152.64,27.02]
["bitfinex","SOLUSD",1749770531564,15.20574975,152.67,152.64,27.02]
["bitfinex","SOLUSD",1749770531767,15.20574975,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770532549,15.20574975,152.68,152.64,48.77702463]
["bitfinex","SOLUSD",1749770532550,15.20574975,152.66,152.64,27.02]
["bitfinex","SOLUSD",1749770533968,15.20574975,152.65,152.64,27.02]
["bitfinex","SOLUSD",1749770534765,15.20574975,152.65,152.62,0.14216157]
["bitfinex","SOLUSD",1749770534766,15.20574975,152.65,152.62,33.06216157]
["bitfinex","SOLUSD",1749770536071,6.54964631,152.68,152.64,0.14216157]
["bitfinex","SOLUSD",1749770536270,15.20574975,152.66,152.64,0.14216157]
["bitfinex","SOLUSD",1749770537955,15.20574975,152.67,152.64,0.14216157]
["bitfinex","SOLUSD",1749770538176,15.20574975,152.67,152.65,27.02]
["bitfinex","SOLUSD",1749770538871,15.20574975,152.66,152.65,27.02]
["bitfinex","SOLUSD",1749770541049,21.75625413,152.66,152.62,88.64216157]
["bitfinex","SOLUSD",1749770541261,15.20574975,152.63,152.62,107.29181043]
["bitfinex","SOLUSD",1749770541478,6.55050438,152.66,152.62,107.29181043]
["bitfinex","SOLUSD",1749770541479,15.20574975,152.64,152.62,18.79181043]
["bitfinex","SOLUSD",1749770541856,15.20574975,152.65,152.62,18.79181043]
["bitfinex","SOLUSD",1749770544489,6.55067222,152.66,152.62,18.79181043]
["bitfinex","SOLUSD",1749770544664,15.20574975,152.66,152.63,18.79181043]
["bitfinex","SOLUSD",1749770544867,2.44259307,152.67,152.63,18.79181043]
["bitfinex","SOLUSD",1749770545066,15.20574975,152.66,152.63,18.79181043]
["bitfinex","SOLUSD",1749770545261,8.99403368,152.67,152.63,18.79181043]
["bitfinex","SOLUSD",1749770545461,15.20574975,152.66,152.64,5.9]
["bitfinex","SOLUSD",1749770545687,15.20574975,152.66,152.64,32.92]
["bitfinex","SOLUSD",1749770546481,6.55007547,152.67,152.64,32.92]
["bitfinex","SOLUSD",1749770546684,15.20574975,152.67,152.64,32.92]
["bitfinex","SOLUSD",1749770547394,15.20574975,152.68,152.65,18.79181043]
["bitfinex","SOLUSD",1749770550297,15.20574975,152.68,152.66,5.9]
["bitfinex","SOLUSD",1749770552189,21.75547896,152.68,152.66,5.9]
["bitfinex","SOLUSD",1749770552405,15.20574975,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770554395,21.75582507,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770557212,15.20574975,152.68,152.66,5.9]
["bitfinex","SOLUSD",1749770557375,6.54921736,152.69,152.66,5.9]
["bitfinex","SOLUSD",1749770557376,15.20574975,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770559015,32.54878847,152.7,152.66,5.9]
["bitfinex","SOLUSD",1749770559180,15.20574975,152.68,152.66,5.9]
["bitfinex","SOLUSD",1749770559993,15.20574975,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770561694,6.54973739,152.68,152.66,5.9]
["bitfinex","SOLUSD",1749770562006,15.20574975,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770563516,15.20574975,152.68,152.66,5.9]
["bitfinex","SOLUSD",1749770564391,15.20574975,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770565222,41.20574975,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770565423,43.65122878,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770565619,43.6512287,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770565824,41.20574975,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770566305,43.651269,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770566485,34.99559457,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770566690,50.20131243,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770566911,50.21018499,152.67,152.66,5.9]
["bitfinex","SOLUSD",1749770567222,47.75582507,152.67,152.62,24.95613357]
["bitfinex","SOLUSD",1749770567524,15.20574975,152.65,152.62,24.95613357]
["bitfinex","SOLUSD",1749770567815,15.20574975,152.64,152.62,24.95613357]
["bitfinex","SOLUSD",1749770567995,2.45440559,152.63,152.62,24.95613357]
["bitfinex","SOLUSD",1749770568192,15.20574975,152.64,152.62,24.95613357]
["bitfinex","SOLUSD",1749770568393,21.75715628,152.64,152.62,32.88]
["bitfinex","SOLUSD",1749770568597,15.20574975,152.64,152.62,32.88]
["bitfinex","SOLUSD",1749770568801,15.20574975,152.64,152.62,24.52964886]
["bitfinex","SOLUSD",1749770568995,15.20574975,152.64,152.62,5.88]
["bitfinex","SOLUSD",1749770568996,15.20574975,152.63,152.62,5.88]
["bitfinex","SOLUSD",1749770570922,6.55050438,152.66,152.62,5.88]
["bitfinex","SOLUSD",1749770571120,15.20574975,152.63,152.62,5.88]
["bitfinex","SOLUSD",1749770571608,15.20574975,152.64,152.62,5.88]
["bitfinex","SOLUSD",1749770573495,21.75716132,152.64,152.62,5.88]
["bitfinex","SOLUSD",1749770574093,15.20574975,152.64,152.62,5.88]
["bitfinex","SOLUSD",1749770574514,17.65992293,152.65,152.62,5.88]
["bitfinex","SOLUSD",1749770574717,15.20574975,152.65,152.62,5.88]
["bitfinex","SOLUSD",1749770575800,17.66003469,152.64,152.62,5.88]
["bitfinex","SOLUSD",1749770576101,15.20574975,152.64,152.62,5.88]
["bitfinex","SOLUSD",1749770578699,2.45320427,152.65,152.62,5.88]
["bitfinex","SOLUSD",1749770578936,15.20574975,152.64,152.62,5.88]
["bitfinex","SOLUSD",1749770579424,6.55069351,152.66,152.62,5.88]
["bitfinex","SOLUSD",1749770579608,15.20574975,152.64,152.62,5.88]
["bitfinex","SOLUSD",1749770580402,32.55018439,152.67,152.63,18.79181043]
["bitfinex","SOLUSD",1749770580602,15.20574975,152.66,152.63,18.79181043]
["bitfinex","SOLUSD",1749770582027,6.54897012,152.7,152.65,33.99756018]
["bitfinex","SOLUSD",1749770582239,2.45271999,152.69,152.67,18.79181043]
["bitfinex","SOLUSD",1749770582396,15.20574975,152.7,152.67,18.79181043]
["bitfinex","SOLUSD",1749770582597,26.0,152.71,152.67,18.79181043]
["bitfinex","SOLUSD",1749770582903,17.65842785,152.7,152.67,45.79181043]
["bitfinex","SOLUSD",1749770583095,2.45266162,152.69,152.67,45.79181043]
["bitfinex","SOLUSD",1749770583300,15.20574975,152.7,152.67,45.79181043]
["bitfinex","SOLUSD",1749770583523,2.45266197,152.69,152.67,45.79181043]
["bitfinex","SOLUSD",1749770583833,15.20574975,152.7,152.67,45.79181043]
["bitfinex","SOLUSD",1749770584031,2.45152931,152.69,152.67,45.79181043]
["bitfinex","SOLUSD",1749770584216,15.20574975,152.7,152.67,45.79181043]
["bitfinex","SOLUSD",1749770584529,2.45152896,152.69,152.67,45.79181043]
["bitfinex","SOLUSD",1749770584729,15.20574975,152.7,152.67,45.79181043]
["bitfinex","SOLUSD",1749770584921,6.54707345,152.74,152.69,18.79181043]
["bitfinex","SOLUSD",1749770585235,12.95585657,152.75,152.7,27.0]
["bitfinex","SOLUSD",1749770585530,15.20574975,152.74,152.71,18.79181043]
["bitfinex","SOLUSD",1749770585829,15.20574975,152.72,152.71,5.88]
["bitfinex","SOLUSD",1749770586020,2.45079318,152.73,152.71,5.88]
["bitfinex","SOLUSD",1749770586205,15.20574975,152.73,152.71,5.88]
["bitfinex","SOLUSD",1749770587814,15.20574975,152.72,152.71,5.88]
["bitfinex","SOLUSD",1749770589535,21.7534849,152.73,152.71,5.88]
["bitfinex","SOLUSD",1749770589723,15.20574975,152.73,152.71,5.88]
["bitfinex","SOLUSD",1749770590309,6.54720983,152.74,152.71,24.52964886]
["bitfinex","SOLUSD",1749770590310,47.75295958,152.74,152.71,24.52964886]
["bitfinex","SOLUSD",1749770590730,41.20574975,152.74,152.71,24.52964886]
["bitfinex","SOLUSD",1749770591637,15.20574975,152.75,152.71,24.52964886]
["bitfinex","SOLUSD",1749770592008,0.0592488,152.76,152.72,18.79181043]
["bitfinex","SOLUSD",1749770592209,15.26499855,152.76,152.72,18.79181043]
["bitfinex","SOLUSD",1749770592847,15.20574975,152.75,152.72,18.79181043]
["bitfinex","SOLUSD",1749770593529,15.20574975,152.74,152.72,18.79181043]
["bitfinex","SOLUSD",1749770594929,0.0592488,152.76,152.72,18.79181043]
["bitfinex","SOLUSD",1749770595124,15.26499855,152.76,152.72,18.79181043]
["bitfinex","SOLUSD",1749770595330,15.26499855,152.76,152.73,26.98]
["bitfinex","SOLUSD",1749770596440,15.20574975,152.75,152.73,26.98]
["bitfinex","SOLUSD",1749770596827,0.0592488,152.76,152.73,26.98]
["bitfinex","SOLUSD",1749770597036,15.20574975,152.75,152.73,26.98]
["bitfinex","SOLUSD",1749770598457,17.65617098,152.75,152.73,26.98]
["bitfinex","SOLUSD",1749770598748,15.20574975,152.74,152.73,45.77181043]
["bitfinex","SOLUSD",1749770598956,15.20574975,152.74,152.73,18.79181043]
["bitfinex","SOLUSD",1749770601668,6.60565202,152.76,152.73,18.79181043]
["bitfinex","SOLUSD",1749770601954,2.45048474,152.75,152.73,18.79181043]
["bitfinex","SOLUSD",1749770602132,15.20574975,152.75,152.73,18.79181043]
["bitfinex","SOLUSD",1749770602748,2.45439528,152.74,152.73,18.79181043]
["bitfinex","SOLUSD",1749770602955,2.45438279,152.74,152.73,18.79181043]
["bitfinex","SOLUSD",1749770603451,2.45433081,152.74,152.73,18.79181043]
["bitfinex","SOLUSD",1749770604255,15.20574975,152.75,152.73,18.79181043]
["bitfinex","SOLUSD",1749770604450,2.45431882,152.74,152.73,18.79181043]
["bitfinex","SOLUSD",1749770604756,21.7524038,152.75,152.73,18.79181043]
["bitfinex","SOLUSD",1749770604960,2.45431882,152.74,152.73,18.79181043]
["bitfinex","SOLUSD",1749770605371,2.45433166,152.74,152.73,18.79181043]
["bitfinex","SOLUSD",1749770605739,2.45431882,152.74,152.73,18.79181043]
["bitfinex","SOLUSD",1749770606128,24.20716104,152.74,152.71,94.38]
["bitfinex","SOLUSD",1749770606332,15.20574975,152.73,152.71,121.36]
["bitfinex","SOLUSD",1749770607124,6.54683712,152.75,152.71,121.36]
["bitfinex","SOLUSD",1749770607332,17.6602515,152.74,152.71,121.36]
["bitfinex","SOLUSD",1749770607550,2.4545021,152.73,152.71,121.36]
["bitfinex","SOLUSD",1749770607760,2.45449905,152.72,152.71,140.15181043]
["bitfinex","SOLUSD",1749770608061,2.45462662,152.72,152.71,51.65181043]
["bitfinex","SOLUSD",1749770608659,2.45463649,152.72,152.71,51.65181043]
["bitfinex","SOLUSD",1749770608844,15.20574975,152.74,152.71,51.65181043]
["bitfinex","SOLUSD",1749770609029,2.45455944,152.73,152.71,24.67181043]
["bitfinex","SOLUSD",1749770609231,15.20574975,152.74,152.71,51.65181043]
["bitfinex","SOLUSD",1749770609453,2.45455512,152.73,152.71,51.65181043]
["bitfinex","SOLUSD",1749770609756,6.54679541,152.75,152.71,51.65181043]
["bitfinex","SOLUSD",1749770609957,15.20574975,152.73,152.71,51.65181043]
["bitfinex","SOLUSD",1749770612861,21.75256227,152.75,152.71,51.65181043]
["bitfinex","SOLUSD",1749770613436,15.20574975,152.73,152.71,51.65181043]
["bitfinex","SOLUSD",1749770613647,15.20574975,152.74,152.71,51.65181043]
["bitfinex","SOLUSD",1749770614333,15.26499855,152.76,152.72,18.79181043]
["bitfinex","SOLUSD",1749770614546,0.0592488,152.76,152.73,42.18574975]
["bitfinex","SOLUSD",1749770615154,0.0592488,152.76,152.74,18.79181043]
["bitfinex","SOLUSD",1749770615739,0.0592488,152.76,152.75,45.77181043]
["bitfinex","SOLUSD",1749770616240,0.0592488,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770620262,0.0592488,152.76,152.75,67.80852816]
["bitfinex","SOLUSD",1749770620651,0.0592488,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770620855,0.0592488,152.76,152.75,61.26188332]
["bitfinex","SOLUSD",1749770621536,0.0592488,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770623172,2.51318889,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770623381,2.51320088,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770623763,0.0592488,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770624864,2.51318805,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770625070,2.51320088,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770625945,0.0592488,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770626486,2.51320088,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770626643,2.51318814,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770627652,2.51320098,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770628270,0.0592488,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770628467,2.51320142,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770628996,2.5132383,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770629155,2.51323874,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770629363,2.51323786,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770629692,0.0592488,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770630686,0.0592488,152.76,152.75,61.26188332]
["bitfinex","SOLUSD",1749770630986,0.0592488,152.76,152.75,46.05613357]
["bitfinex","SOLUSD",1749770631774,0.0592488,152.76,152.75,61.26188332]
["bitfinex","SOLUSD",1749770633083,0.0592488,152.76,152.75,19.07613357]
["bitfinex","SOLUSD",1749770633281,0.0592488,152.76,152.75,61.24188332]
["bitfinex","SOLUSD",1749770633673,0.0592488,152.76,152.75,67.78852816]
["bitfinex","SOLUSD",1749770635482,0.0592488,152.76,152.75,157.80182816]
["bitfinex","SOLUSD",1749770636294,1.603,152.87,152.79,18.64964886]
["bitfinex","SOLUSD",1749770636508,2.44101313,152.86,152.83,18.933972]
["bitfinex","SOLUSD",1749770636690,2.44099959,152.86,152.84,27.10216157]
["bitfinex","SOLUSD",1749770636999,15.20574975,152.86,152.84,27.10216157]
["bitfinex","SOLUSD",1749770637174,4.04374594,152.87,152.84,27.10216157]
["bitfinex","SOLUSD",1749770637372,15.20574975,152.87,152.84,27.10216157]
["bitfinex","SOLUSD",1749770637695,2.44074594,152.88,152.85,34.13972175]
["bitfinex","SOLUSD",1749770637874,15.20574975,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1749770638198,15.20574975,152.9,152.88,26.96]
["bitfinex","SOLUSD",1749770638405,2.43994652,152.91,152.89,0.14216157]
["bitfinex","SOLUSD",1749770638705,6.53859638,152.94,152.9,26.96]
["bitfinex","SOLUSD",1749770638877,15.20574975,152.94,152.91,0.14216157]
["bitfinex","SOLUSD",1749770639077,2.43947525,152.94,152.92,26.96]
["bitfinex","SOLUSD",1749770639300,2.439475,152.95,152.92,26.96]
["bitfinex","SOLUSD",1749770639510,15.20574975,152.95,152.92,26.96]
["bitfinex","SOLUSD",1749770639800,15.20574975,152.94,152.92,26.96]
["bitfinex","SOLUSD",1749770639969,2.43913167,152.96,152.92,26.96]
["bitfinex","SOLUSD",1749770640176,15.20574975,152.94,152.92,26.96]
["bitfinex","SOLUSD",1749770640713,15.20574975,152.93,152.91,26.96]
["bitfinex","SOLUSD",1749770640896,15.20574975,152.93,152.89,24.793972]
["bitfinex","SOLUSD",1749770640897,15.20574975,152.92,152.9,27.10216157]
["bitfinex","SOLUSD",1749770641276,15.20574975,152.93,152.9,27.10216157]
["bitfinex","SOLUSD",1749770641480,6.53851183,152.94,152.9,27.10216157]
["bitfinex","SOLUSD",1749770641678,15.20574975,152.93,152.9,27.10216157]
["bitfinex","SOLUSD",1749770641996,15.20574975,152.95,152.92,0.14216157]
["bitfinex","SOLUSD",1749770642192,15.20574975,152.94,152.92,27.08216157]
["bitfinex","SOLUSD",1749770642570,15.20574975,152.95,152.92,27.08216157]
["bitfinex","SOLUSD",1749770643301,21.74399516,152.95,152.92,27.08216157]
["bitfinex","SOLUSD",1749770643498,21.74399516,152.95,152.88,6.54094641]
["bitfinex","SOLUSD",1749770643499,41.20574975,152.93,152.88,5.86]
["bitfinex","SOLUSD",1749770643683,15.20574975,152.89,152.88,5.86]
["bitfinex","SOLUSD",1749770644115,1.6368,152.92,152.88,5.86]
["bitfinex","SOLUSD",1749770644286,15.20574975,152.89,152.88,5.86]
["bitfinex","SOLUSD",1749770644488,15.20574975,152.89,152.84,32.8]
["bitfinex","SOLUSD",1749770644693,15.20574975,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770645090,6.54236179,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770645292,21.74811154,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770645700,6.54236179,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770645999,6.54150585,152.87,152.84,5.86]
["bitfinex","SOLUSD",1749770646182,15.20574975,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770647699,6.54236179,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770647897,15.20574975,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770649108,6.54107796,152.88,152.84,5.86]
["bitfinex","SOLUSD",1749770649314,15.20574975,152.87,152.84,5.86]
["bitfinex","SOLUSD",1749770649501,15.20574975,152.87,152.85,26.94]
["bitfinex","SOLUSD",1749770650193,6.54107796,152.88,152.85,26.94]
["bitfinex","SOLUSD",1749770650396,15.20574975,152.87,152.85,26.94]
["bitfinex","SOLUSD",1749770650713,32.54080406,152.89,152.85,26.94]
["bitfinex","SOLUSD",1749770651013,15.20574975,152.86,152.85,26.94]
["bitfinex","SOLUSD",1749770651543,21.74768354,152.86,152.85,26.94]
["bitfinex","SOLUSD",1749770651716,21.74768354,152.86,152.84,5.86]
["bitfinex","SOLUSD",1749770651899,26.0,152.87,152.84,5.86]
["bitfinex","SOLUSD",1749770652099,15.20574975,152.86,152.84,5.86]
["bitfinex","SOLUSD",1749770652612,15.20574975,152.87,152.84,5.86]
["bitfinex","SOLUSD",1749770652815,6.54107796,152.88,152.84,5.86]
["bitfinex","SOLUSD",1749770653008,6.54077149,152.89,152.84,5.86]
["bitfinex","SOLUSD",1749770653200,15.20574975,152.86,152.84,5.86]
["bitfinex","SOLUSD",1749770653509,15.20574975,152.85,152.84,6.00216157]
["bitfinex","SOLUSD",1749770653823,15.20574975,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770655017,22.89239684,152.89,152.84,5.86]
["bitfinex","SOLUSD",1749770655226,15.20574975,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770656696,6.54106249,152.89,152.84,5.86]
["bitfinex","SOLUSD",1749770657017,15.20574975,152.86,152.84,5.86]
["bitfinex","SOLUSD",1749770658128,32.54033666,152.9,152.85,0.14216157]
["bitfinex","SOLUSD",1749770658334,15.20574975,152.9,152.87,18.79181043]
["bitfinex","SOLUSD",1749770660032,1.6368,152.92,152.87,18.79181043]
["bitfinex","SOLUSD",1749770660222,15.20574975,152.9,152.87,18.79181043]
["bitfinex","SOLUSD",1749770662538,8.17634291,152.92,152.87,18.79181043]
["bitfinex","SOLUSD",1749770662721,15.20574975,152.9,152.87,18.79181043]
["bitfinex","SOLUSD",1749770663138,15.20574975,152.89,152.87,18.79181043]
["bitfinex","SOLUSD",1749770663849,15.20574975,152.9,152.87,18.79181043]
["bitfinex","SOLUSD",1749770664223,15.20574975,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1749770665032,8.17634291,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1749770665239,15.20574975,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1749770665438,21.74646681,152.89,152.86,115.5]
["bitfinex","SOLUSD",1749770665636,15.20574975,152.88,152.86,115.5]
["bitfinex","SOLUSD",1749770667328,6.53979465,152.91,152.86,115.5]
["bitfinex","SOLUSD",1749770667648,15.20574975,152.89,152.86,27.0]
["bitfinex","SOLUSD",1749770668944,15.20574975,152.88,152.86,27.0]
["bitfinex","SOLUSD",1749770669322,15.20574975,152.87,152.85,88.5]
["bitfinex","SOLUSD",1749770669521,15.20574975,152.87,152.86,26.96]
["bitfinex","SOLUSD",1749770670250,21.74737323,152.87,152.84,5.86]
["bitfinex","SOLUSD",1749770670426,15.20574975,152.85,152.84,32.84]
["bitfinex","SOLUSD",1749770670924,6.54162348,152.87,152.84,32.84]
["bitfinex","SOLUSD",1749770671124,15.20574975,152.86,152.84,5.86]
["bitfinex","SOLUSD",1749770671335,21.74773394,152.86,152.84,32.84]
["bitfinex","SOLUSD",1749770672243,15.20574975,152.86,152.84,32.84]
["bitfinex","SOLUSD",1749770672823,15.20574975,152.85,152.84,32.84]
["bitfinex","SOLUSD",1749770673050,21.74769284,152.86,152.84,32.84]
["bitfinex","SOLUSD",1749770673249,15.20574975,152.86,152.84,32.84]
["bitfinex","SOLUSD",1749770674843,2.4463477,152.88,152.85,0.14216157]
["bitfinex","SOLUSD",1749770675051,17.65207207,152.88,152.86,27.02]
["bitfinex","SOLUSD",1749770675237,15.20574975,152.88,152.86,27.02]
["bitfinex","SOLUSD",1749770675865,15.20574975,152.89,152.86,27.02]
["bitfinex","SOLUSD",1749770677839,15.20574975,152.88,152.86,27.02]
["bitfinex","SOLUSD",1749770678048,6.54023602,152.9,152.86,27.02]
["bitfinex","SOLUSD",1749770678357,15.20574975,152.88,152.86,27.02]
["bitfinex","SOLUSD",1749770681943,15.20574975,152.89,152.86,27.02]
["bitfinex","SOLUSD",1749770682649,6.53979465,152.91,152.86,27.02]
["bitfinex","SOLUSD",1749770682954,15.20574975,152.89,152.86,27.02]
["bitfinex","SOLUSD",1749770683534,6.54029494,152.9,152.86,27.02]
["bitfinex","SOLUSD",1749770683735,15.20574975,152.89,152.86,27.02]
["bitfinex","SOLUSD",1749770684154,21.74604469,152.9,152.86,27.02]
["bitfinex","SOLUSD",1749770684359,15.20574975,152.89,152.86,27.02]
["bitfinex","SOLUSD",1749770686873,15.20574975,152.88,152.86,27.02]
["bitfinex","SOLUSD",1749770687160,15.20574975,152.87,152.85,0.14216157]
["bitfinex","SOLUSD",1749770687461,15.20574975,152.86,152.84,94.36]
["bitfinex","SOLUSD",1749770687631,15.20574975,152.86,152.85,26.98]
["bitfinex","SOLUSD",1749770688057,15.20574975,152.86,152.84,94.36]
["bitfinex","SOLUSD",1749770688364,28.44492442,152.89,152.85,26.98]
["bitfinex","SOLUSD",1749770688560,15.20574975,152.86,152.84,94.36]
["bitfinex","SOLUSD",1749770688746,6.54193379,152.86,152.85,26.98]
["bitfinex","SOLUSD",1749770689962,15.20574975,152.86,152.84,121.34]
["bitfinex","SOLUSD",1749770691260,21.74792444,152.86,152.84,32.84]
["bitfinex","SOLUSD",1749770693249,15.20574975,152.85,152.84,32.84]
["bitfinex","SOLUSD",1749770696257,21.74811154,152.85,152.84,32.82]
["bitfinex","SOLUSD",1749770696762,21.74811154,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770696964,21.74811154,152.85,152.84,32.82]
["bitfinex","SOLUSD",1749770697467,21.74811154,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770697676,21.74811154,152.85,152.84,32.8]
["bitfinex","SOLUSD",1749770697879,21.74811154,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770698189,24.1978886,152.85,152.84,32.8]
["bitfinex","SOLUSD",1749770698470,8.99215165,152.85,152.84,32.8]
["bitfinex","SOLUSD",1749770698675,15.20574975,152.85,152.84,32.8]
["bitfinex","SOLUSD",1749770699051,17.65553562,152.85,152.84,32.8]
["bitfinex","SOLUSD",1749770699574,21.74811154,152.85,152.84,32.8]
["bitfinex","SOLUSD",1749770700348,21.74811154,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770700548,38.10401602,152.85,152.75,6.54648176]
["bitfinex","SOLUSD",1749770700750,15.20574975,152.78,152.76,24.54964886]
["bitfinex","SOLUSD",1749770701065,15.20574975,152.77,152.76,5.9]
["bitfinex","SOLUSD",1749770701260,15.20574975,152.77,152.76,32.84]
["bitfinex","SOLUSD",1749770701448,15.20574975,152.79,152.76,32.84]
["bitfinex","SOLUSD",1749770701649,15.20574975,152.78,152.76,32.84]
["bitfinex","SOLUSD",1749770701850,15.20574975,152.78,152.76,5.9]
["bitfinex","SOLUSD",1749770702056,15.20574975,152.78,152.77,26.96]
["bitfinex","SOLUSD",1749770703056,15.20574975,152.79,152.77,26.96]
["bitfinex","SOLUSD",1749770703257,15.20574975,152.8,152.78,0.14216157]
["bitfinex","SOLUSD",1749770703468,15.20574975,152.81,152.79,26.96]
["bitfinex","SOLUSD",1749770703759,15.20574975,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1749770703958,15.20574975,152.83,152.81,26.96]
["bitfinex","SOLUSD",1749770704375,21.7489678,152.83,152.81,26.96]
["bitfinex","SOLUSD",1749770704562,15.20574975,152.82,152.81,26.96]
["bitfinex","SOLUSD",1749770705286,17.9100165,152.86,152.81,26.96]
["bitfinex","SOLUSD",1749770705287,21.74811154,152.85,152.81,26.96]
["bitfinex","SOLUSD",1749770705498,15.20574975,152.83,152.81,26.96]
["bitfinex","SOLUSD",1749770707686,15.20574975,152.82,152.81,26.96]
["bitfinex","SOLUSD",1749770707895,6.54324005,152.83,152.81,26.96]
["bitfinex","SOLUSD",1749770708064,15.20574975,152.82,152.81,26.96]
["bitfinex","SOLUSD",1749770709466,15.20574975,152.83,152.81,26.96]
["bitfinex","SOLUSD",1749770712406,15.20574975,152.82,152.81,26.96]
["bitfinex","SOLUSD",1749770714383,15.20574975,152.83,152.81,26.96]
["bitfinex","SOLUSD",1749770715610,6.54283183,152.84,152.81,26.96]
["bitfinex","SOLUSD",1749770715611,15.20574975,152.82,152.81,26.96]
["bitfinex","SOLUSD",1749770716628,6.54236179,152.85,152.81,26.96]
["bitfinex","SOLUSD",1749770716791,15.20574975,152.82,152.81,26.96]
["bitfinex","SOLUSD",1749770716990,6.54236179,152.85,152.81,26.96]
["bitfinex","SOLUSD",1749770717194,15.20574975,152.82,152.81,26.96]
["bitfinex","SOLUSD",1749770719213,15.20574975,152.82,152.81,32.82]
["bitfinex","SOLUSD",1749770719414,1.6064,152.91,152.82,19.07613357]
["bitfinex","SOLUSD",1749770719596,15.20574975,152.89,152.85,0.14216157]
["bitfinex","SOLUSD",1749770719792,15.20574975,152.88,152.86,26.94]
["bitfinex","SOLUSD",1749770720592,15.20574975,152.87,152.86,26.94]
["bitfinex","SOLUSD",1749770721516,15.20574975,152.88,152.86,26.94]
["bitfinex","SOLUSD",1749770721701,6.54038461,152.9,152.86,26.94]
["bitfinex","SOLUSD",1749770721904,15.20574975,152.88,152.86,26.94]
["bitfinex","SOLUSD",1749770722411,15.20574975,152.87,152.86,26.94]
["bitfinex","SOLUSD",1749770722613,15.20574975,152.87,152.82,6.54351269]
["bitfinex","SOLUSD",1749770722614,26.0,152.85,152.81,5.86]
["bitfinex","SOLUSD",1749770722913,15.20574975,152.82,152.81,32.8]
["bitfinex","SOLUSD",1749770726924,15.20574975,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749770727118,15.20574975,152.82,152.81,32.8]
["bitfinex","SOLUSD",1749770728637,21.74939586,152.82,152.81,32.8]
["bitfinex","SOLUSD",1749770729330,47.74939586,152.82,152.81,5.86]
["bitfinex","SOLUSD",1749770729532,26.0,152.79,152.74,5.86]
["bitfinex","SOLUSD",1749770729752,15.20574975,152.75,152.74,5.86]
["bitfinex","SOLUSD",1749770730933,15.20574975,152.8,152.74,54.5527906]
["bitfinex","SOLUSD",1749770731113,15.20574975,152.8,152.76,15.20574975]
["bitfinex","SOLUSD",1749770731302,15.20574975,152.8,152.77,26.94]
["bitfinex","SOLUSD",1749770732000,15.20574975,152.81,152.78,0.14216157]
["bitfinex","SOLUSD",1749770732209,41.20574975,152.82,152.79,26.96]
["bitfinex","SOLUSD",1749770732626,6.1723,152.85,152.79,26.96]
["bitfinex","SOLUSD",1749770732627,12.71479971,152.85,152.79,26.96]
["bitfinex","SOLUSD",1749770732821,15.20574975,152.82,152.79,26.96]
["bitfinex","SOLUSD",1749770734317,15.20574975,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1749770734651,15.20574975,152.82,152.81,26.96]
["bitfinex","SOLUSD",1749770735221,27.5359,152.87,152.81,26.96]
["bitfinex","SOLUSD",1749770735428,15.20574975,152.84,152.81,26.96]
["bitfinex","SOLUSD",1749770736435,15.20574975,152.84,152.81,32.82]
["bitfinex","SOLUSD",1749770737631,15.20574975,152.83,152.81,32.82]
["bitfinex","SOLUSD",1749770738333,27.5359,152.87,152.82,0.14216157]
["bitfinex","SOLUSD",1749770738533,15.20574975,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1749770739346,15.20574975,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770739857,17.64870282,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770740028,15.20574975,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770740445,15.20574975,152.85,152.83,26.96]
["bitfinex","SOLUSD",1749770740650,32.54151166,152.87,152.83,26.96]
["bitfinex","SOLUSD",1749770740880,15.20574975,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770741481,15.20574975,152.85,152.83,26.96]
["bitfinex","SOLUSD",1749770746065,15.20574975,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770746370,15.20574975,152.84,152.83,26.96]
["bitfinex","SOLUSD",1749770746577,15.20574975,152.85,152.83,26.96]
["bitfinex","SOLUSD",1749770747274,15.20574975,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770747778,15.20574975,152.85,152.83,26.96]
["bitfinex","SOLUSD",1749770748480,26.0,152.87,152.83,33.50321382]
["bitfinex","SOLUSD",1749770748673,15.20574975,152.86,152.83,33.50321382]
["bitfinex","SOLUSD",1749770748875,15.20574975,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770749276,15.20574975,152.85,152.83,26.96]
["bitfinex","SOLUSD",1749770750803,15.20574975,152.84,152.83,26.96]
["bitfinex","SOLUSD",1749770750974,15.20574975,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770751175,15.20574975,152.88,152.84,15.34791132]
["bitfinex","SOLUSD",1749770751386,2.44276213,152.89,152.86,0.14216157]
["bitfinex","SOLUSD",1749770751732,2.44276213,152.89,152.87,27.02]
["bitfinex","SOLUSD",1749770751733,15.20574975,152.89,152.87,27.02]
["bitfinex","SOLUSD",1749770751860,34.113938,152.91,152.87,27.02]
["bitfinex","SOLUSD",1749770752060,15.20574975,152.88,152.87,27.02]
["bitfinex","SOLUSD",1749770753561,34.113938,152.91,152.87,27.02]
["bitfinex","SOLUSD",1749770753757,15.20574975,152.88,152.87,27.02]
["bitfinex","SOLUSD",1749770753964,15.20574975,152.88,152.86,32.86]
["bitfinex","SOLUSD",1749770754199,15.20574975,152.87,152.86,32.86]
["bitfinex","SOLUSD",1749770754584,2.44261056,152.89,152.85,0.14216157]
["bitfinex","SOLUSD",1749770754776,15.20574975,152.87,152.86,32.86]
["bitfinex","SOLUSD",1749770755905,15.20574975,152.87,152.86,33.00216157]
["bitfinex","SOLUSD",1749770757693,15.20574975,152.88,152.86,33.00216157]
["bitfinex","SOLUSD",1749770758298,6.54055779,152.9,152.86,33.00216157]
["bitfinex","SOLUSD",1749770758485,17.65129712,152.89,152.86,33.00216157]
["bitfinex","SOLUSD",1749770758678,15.20574975,152.89,152.86,33.00216157]
["bitfinex","SOLUSD",1749770759219,17.65126567,152.89,152.86,33.00216157]
["bitfinex","SOLUSD",1749770759403,15.20574975,152.89,152.86,33.00216157]
["bitfinex","SOLUSD",1749770759999,32.53997667,152.91,152.86,33.00216157]
["bitfinex","SOLUSD",1749770760175,15.20574975,152.88,152.86,33.00216157]
["bitfinex","SOLUSD",1749770761989,15.20574975,152.87,152.86,32.86]
["bitfinex","SOLUSD",1749770762504,15.20574975,152.87,152.84,88.64216157]
["bitfinex","SOLUSD",1749770762676,15.20574975,152.85,152.84,121.32]
["bitfinex","SOLUSD",1749770763196,15.20574975,152.85,152.84,94.36]
["bitfinex","SOLUSD",1749770763900,1.5796,152.93,152.84,94.36]
["bitfinex","SOLUSD",1749770764196,2.44570188,152.92,152.88,15.20574975]
["bitfinex","SOLUSD",1749770764399,2.44570188,152.92,152.89,27.30216157]
["bitfinex","SOLUSD",1749770764611,15.20574975,152.92,152.89,27.30216157]
["bitfinex","SOLUSD",1749770766589,15.20574975,152.9,152.89,27.16]
["bitfinex","SOLUSD",1749770767106,6.53893938,152.93,152.89,27.16]
["bitfinex","SOLUSD",1749770767403,15.20574975,152.9,152.89,27.16]
["bitfinex","SOLUSD",1749770767704,15.20574975,152.9,152.88,0.14216157]
["bitfinex","SOLUSD",1749770767902,15.20574975,152.9,152.89,27.16]
["bitfinex","SOLUSD",1749770768207,6.53966445,152.92,152.89,27.16]
["bitfinex","SOLUSD",1749770768409,15.20574975,152.9,152.89,27.16]
["bitfinex","SOLUSD",1749770770595,6.53993867,152.91,152.89,27.16]
["bitfinex","SOLUSD",1749770770906,15.20574975,152.9,152.89,27.16]
["bitfinex","SOLUSD",1749770771506,15.20574975,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1749770771713,6.53984401,152.91,152.87,0.14216157]
["bitfinex","SOLUSD",1749770771879,15.20574975,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1749770772087,26.0,152.92,152.88,27.18]
["bitfinex","SOLUSD",1749770772293,15.20574975,152.9,152.88,27.18]
["bitfinex","SOLUSD",1749770774707,32.53978552,152.92,152.86,88.5]
["bitfinex","SOLUSD",1749770774708,15.20574975,152.89,152.86,88.5]
["bitfinex","SOLUSD",1749770775007,15.20574975,152.88,152.85,27.2]
["bitfinex","SOLUSD",1749770775186,15.20574975,152.88,152.86,0.14216157]
["bitfinex","SOLUSD",1749770775894,15.20574975,152.87,152.84,5.86]
["bitfinex","SOLUSD",1749770776099,15.20574975,152.85,152.84,33.08]
["bitfinex","SOLUSD",1749770776581,15.20574975,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770777786,22.89527048,152.87,152.84,5.86]
["bitfinex","SOLUSD",1749770777985,15.20574975,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770778189,21.74811154,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770778502,42.20810335,152.85,152.78,27.2]
["bitfinex","SOLUSD",1749770778705,15.20574975,152.79,152.78,27.2]
["bitfinex","SOLUSD",1749770778901,15.20574975,152.79,152.77,33.22]
["bitfinex","SOLUSD",1749770780709,21.75073975,152.79,152.77,33.22]
["bitfinex","SOLUSD",1749770780885,15.20574975,152.78,152.77,33.36216157]
["bitfinex","SOLUSD",1749770782017,15.20574975,152.78,152.77,6.02]
["bitfinex","SOLUSD",1749770782923,6.5446573,152.8,152.77,6.02]
["bitfinex","SOLUSD",1749770783093,15.20574975,152.78,152.77,6.02]
["bitfinex","SOLUSD",1749770785799,26.0,152.81,152.77,6.16216157]
["bitfinex","SOLUSD",1749770786006,1.6636,152.85,152.78,27.32216157]
["bitfinex","SOLUSD",1749770786007,6.54321795,152.83,152.78,27.32216157]
["bitfinex","SOLUSD",1749770786200,1.6636,152.85,152.8,0.14216157]
["bitfinex","SOLUSD",1749770786403,15.20574975,152.81,152.8,27.16]
["bitfinex","SOLUSD",1749770786604,21.74982409,152.81,152.8,27.16]
["bitfinex","SOLUSD",1749770787418,21.74982409,152.81,152.78,115.72]
["bitfinex","SOLUSD",1749770787605,15.20574975,152.79,152.78,115.86216157]
["bitfinex","SOLUSD",1749770787814,15.20574975,152.79,152.77,94.52]
["bitfinex","SOLUSD",1749770788117,15.20574975,152.78,152.77,94.52]
["bitfinex","SOLUSD",1749770788620,15.20574975,152.78,152.77,121.72]
["bitfinex","SOLUSD",1749770789011,15.20574975,152.79,152.77,121.72]
["bitfinex","SOLUSD",1749770789237,26.0,152.8,152.77,121.72]
["bitfinex","SOLUSD",1749770789519,15.20574975,152.79,152.77,121.72]
["bitfinex","SOLUSD",1749770790201,15.20574975,152.78,152.77,121.72]
["bitfinex","SOLUSD",1749770791730,15.20574975,152.78,152.77,33.22]
["bitfinex","SOLUSD",1749770793004,15.20574975,152.79,152.77,33.22]
["bitfinex","SOLUSD",1749770796823,26.0,152.8,152.77,33.22]
["bitfinex","SOLUSD",1749770797124,41.20574975,152.8,152.77,33.22]
["bitfinex","SOLUSD",1749770797716,41.20574975,152.8,152.78,0.14216157]
["bitfinex","SOLUSD",1749770797717,15.20574975,152.8,152.78,0.14216157]
["bitfinex","SOLUSD",1749770797901,4.90105247,152.83,152.78,61.48188332]
["bitfinex","SOLUSD",1749770798100,15.20574975,152.83,152.78,61.48188332]
["bitfinex","SOLUSD",1749770798505,15.20574975,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1749770798724,15.20574975,152.86,152.82,27.32216157]
["bitfinex","SOLUSD",1749770798914,15.20574975,152.85,152.82,27.32216157]
["bitfinex","SOLUSD",1749770799317,32.54165327,152.87,152.82,27.32216157]
["bitfinex","SOLUSD",1749770799623,15.20574975,152.85,152.82,27.32216157]
["bitfinex","SOLUSD",1749770800910,41.20574975,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1749770801416,15.20574975,152.87,152.84,27.34216157]
["bitfinex","SOLUSD",1749770802627,15.20574975,152.88,152.84,42.54791132]
["bitfinex","SOLUSD",1749770802833,15.20574975,152.89,152.84,33.88494165]
["bitfinex","SOLUSD",1749770803032,21.74640212,152.89,152.84,27.34216157]
["bitfinex","SOLUSD",1749770803209,21.74640212,152.89,152.84,42.54791132]
["bitfinex","SOLUSD",1749770803809,15.20574975,152.89,152.84,49.09066537]
["bitfinex","SOLUSD",1749770804617,15.20574975,152.88,152.84,42.54791132]
["bitfinex","SOLUSD",1749770805218,21.74640977,152.89,152.84,42.54791132]
["bitfinex","SOLUSD",1749770805424,15.20574975,152.88,152.84,27.34216157]
["bitfinex","SOLUSD",1749770806032,15.20574975,152.87,152.84,27.34216157]
["bitfinex","SOLUSD",1749770806745,6.54066002,152.89,152.84,42.54791132]
["bitfinex","SOLUSD",1749770807036,15.20574975,152.88,152.84,42.54791132]
["bitfinex","SOLUSD",1749770808130,15.20574975,152.88,152.84,49.09059373]
["bitfinex","SOLUSD",1749770808511,15.20574975,152.88,152.84,42.54791132]
["bitfinex","SOLUSD",1749770809715,21.74686714,152.88,152.84,27.34216157]
["bitfinex","SOLUSD",1749770810035,15.20574975,152.87,152.84,27.34216157]
["bitfinex","SOLUSD",1749770810235,21.74686714,152.88,152.84,27.34216157]
["bitfinex","SOLUSD",1749770810735,21.74686714,152.88,152.85,6.0]
["bitfinex","SOLUSD",1749770810942,15.20574975,152.87,152.85,6.0]
["bitfinex","SOLUSD",1749770811120,6.54022236,152.9,152.85,6.0]
["bitfinex","SOLUSD",1749770811324,15.20574975,152.87,152.85,6.0]
["bitfinex","SOLUSD",1749770812131,6.54022236,152.9,152.85,6.0]
["bitfinex","SOLUSD",1749770812443,21.74686507,152.88,152.85,6.0]
["bitfinex","SOLUSD",1749770812645,15.20574975,152.87,152.85,6.0]
["bitfinex","SOLUSD",1749770812821,15.20574975,152.86,152.85,33.14]
["bitfinex","SOLUSD",1749770813955,15.20574975,152.86,152.85,6.0]
["bitfinex","SOLUSD",1749770819224,21.74768354,152.86,152.85,6.0]
["bitfinex","SOLUSD",1749770820127,6.54193379,152.86,152.85,6.0]
["bitfinex","SOLUSD",1749770820347,21.74768354,152.86,152.85,6.0]
["bitfinex","SOLUSD",1749770824050,47.74768354,152.86,152.85,6.0]
["bitfinex","SOLUSD",1749770824229,26.0,152.83,152.78,6.0]
["bitfinex","SOLUSD",1749770824431,15.20574975,152.79,152.78,33.1]
["bitfinex","SOLUSD",1749770824743,15.20574975,152.8,152.78,33.24216157]
["bitfinex","SOLUSD",1749770825528,6.54364611,152.82,152.78,33.24216157]
["bitfinex","SOLUSD",1749770825736,15.20574975,152.8,152.78,33.24216157]
["bitfinex","SOLUSD",1749770825939,6.54364611,152.82,152.78,6.0]
["bitfinex","SOLUSD",1749770826239,15.20574975,152.8,152.78,6.0]
["bitfinex","SOLUSD",1749770829465,15.20574975,152.79,152.78,6.0]
["bitfinex","SOLUSD",1749770833344,15.20574975,152.8,152.78,6.0]
["bitfinex","SOLUSD",1749770835167,15.20574975,152.79,152.78,6.0]
["bitfinex","SOLUSD",1749770838757,21.7506807,152.79,152.78,6.0]
["bitfinex","SOLUSD",1749770839138,15.20574975,152.79,152.78,6.0]
["bitfinex","SOLUSD",1749770842162,15.20574975,152.79,152.76,0.14216157]
["bitfinex","SOLUSD",1749770842364,6.54469587,152.8,152.76,0.14216157]
["bitfinex","SOLUSD",1749770842538,15.20574975,152.78,152.76,0.14216157]
["bitfinex","SOLUSD",1749770845671,15.20574975,152.77,152.75,27.0]
["bitfinex","SOLUSD",1749770845853,26.0,152.81,152.75,27.0]
["bitfinex","SOLUSD",1749770845854,26.0,152.8,152.75,27.0]
["bitfinex","SOLUSD",1749770846046,15.20574975,152.77,152.75,27.0]
["bitfinex","SOLUSD",1749770846249,32.54450261,152.8,152.75,27.0]
["bitfinex","SOLUSD",1749770846453,15.20574975,152.77,152.74,46.07613357]
["bitfinex","SOLUSD",1749770846949,15.20574975,152.77,152.74,46.05613357]
["bitfinex","SOLUSD",1749770847561,15.20574975,152.77,152.74,45.77181043]
["bitfinex","SOLUSD",1749770847738,15.20574975,152.76,152.74,27.12216157]
["bitfinex","SOLUSD",1749770849070,15.20574975,152.77,152.74,27.12216157]
["bitfinex","SOLUSD",1749770851273,15.20574975,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1749770851472,15.20574975,152.76,152.74,27.12216157]
["bitfinex","SOLUSD",1749770852852,15.20574975,152.77,152.74,27.12216157]
["bitfinex","SOLUSD",1749770855693,6.54549534,152.78,152.74,27.12216157]
["bitfinex","SOLUSD",1749770855694,6.54508713,152.79,152.74,27.12216157]
["bitfinex","SOLUSD",1749770855860,15.20574975,152.77,152.74,27.12216157]
["bitfinex","SOLUSD",1749770856836,8.99901436,152.78,152.74,27.12216157]
["bitfinex","SOLUSD",1749770856973,15.20574975,152.77,152.74,115.62216157]
["bitfinex","SOLUSD",1749770858561,15.20574975,152.76,152.74,115.62216157]
["bitfinex","SOLUSD",1749770859180,6.54538888,152.78,152.74,115.62216157]
["bitfinex","SOLUSD",1749770859481,15.20574975,152.77,152.74,115.62216157]
["bitfinex","SOLUSD",1749770862780,15.20574975,152.77,152.74,27.12216157]
["bitfinex","SOLUSD",1749770865403,15.20574975,152.76,152.74,27.12216157]
["bitfinex","SOLUSD",1749770867202,9.6516213,152.76,152.74,27.12216157]
["bitfinex","SOLUSD",1749770867981,6.54535934,152.78,152.74,27.12216157]
["bitfinex","SOLUSD",1749770867982,9.6516213,152.77,152.74,27.12216157]
["bitfinex","SOLUSD",1749770868188,9.6516213,152.78,152.74,36.77378287]
["bitfinex","SOLUSD",1749770868688,32.5451074,152.79,152.74,125.27378287]
["bitfinex","SOLUSD",1749770868689,42.1967287,152.79,152.74,125.27378287]
["bitfinex","SOLUSD",1749770869208,32.5451074,152.79,152.74,115.62216157]
["bitfinex","SOLUSD",1749770869388,47.62168337,152.79,152.74,130.69873754]
["bitfinex","SOLUSD",1749770869891,47.62168337,152.79,152.74,115.62216157]
["bitfinex","SOLUSD",1749770870091,47.62168337,152.79,152.74,130.69873754]
["bitfinex","SOLUSD",1749770871380,47.62168337,152.79,152.74,115.62216157]
["bitfinex","SOLUSD",1749770871701,47.62168337,152.79,152.74,130.69873754]
["bitfinex","SOLUSD",1749770874206,15.07657597,152.78,152.74,130.69873754]
["bitfinex","SOLUSD",1749770875492,21.6220798,152.78,152.75,26.98]
["bitfinex","SOLUSD",1749770876505,21.6220798,152.78,152.75,32.86]
["bitfinex","SOLUSD",1749770878398,21.6220798,152.78,152.75,5.88]
["bitfinex","SOLUSD",1749770878725,15.07657597,152.78,152.75,32.86]
["bitfinex","SOLUSD",1749770879093,15.07657597,152.78,152.75,5.88]
["bitfinex","SOLUSD",1749770879299,15.07657597,152.78,152.75,32.86]
["bitfinex","SOLUSD",1749770880810,21.62206581,152.78,152.75,32.86]
["bitfinex","SOLUSD",1749770881409,15.07657597,152.78,152.75,32.86]
["bitfinex","SOLUSD",1749770882815,21.62205663,152.78,152.75,32.86]
["bitfinex","SOLUSD",1749770883233,7.6403,152.84,152.76,34.15270954]
["bitfinex","SOLUSD",1749770883521,16.66797597,152.88,152.83,15.07657597]
["bitfinex","SOLUSD",1749770883695,2.4467628,152.87,152.83,15.07657597]
["bitfinex","SOLUSD",1749770883902,2.4467628,152.86,152.83,15.07657597]
["bitfinex","SOLUSD",1749770884100,47.61811606,152.87,152.82,42.05657597]
["bitfinex","SOLUSD",1749770884419,21.61811606,152.87,152.82,42.05657597]
["bitfinex","SOLUSD",1749770884608,15.07657597,152.83,152.8,26.98]
["bitfinex","SOLUSD",1749770884810,15.07657597,152.82,152.8,26.98]
["bitfinex","SOLUSD",1749770885212,15.07657597,152.83,152.8,26.98]
["bitfinex","SOLUSD",1749770885505,2.45298975,152.82,152.8,26.98]
["bitfinex","SOLUSD",1749770885701,21.62019588,152.83,152.8,26.98]
["bitfinex","SOLUSD",1749770886913,15.07657597,152.82,152.8,26.98]
["bitfinex","SOLUSD",1749770888022,6.54407434,152.81,152.78,42.19873754]
["bitfinex","SOLUSD",1749770888625,6.54407434,152.81,152.78,27.12216157]
["bitfinex","SOLUSD",1749770888923,21.62065031,152.81,152.78,27.40648471]
["bitfinex","SOLUSD",1749770889425,16.18944947,152.81,152.78,115.90648471]
["bitfinex","SOLUSD",1749770889731,9.64537513,152.8,152.76,88.5]
["bitfinex","SOLUSD",1749770889904,16.19078954,152.78,152.75,94.52216157]
["bitfinex","SOLUSD",1749770890098,9.64537513,152.77,152.76,27.10216157]
["bitfinex","SOLUSD",1749770890312,9.64537513,152.77,152.75,94.38]
["bitfinex","SOLUSD",1749770890513,9.64537513,152.77,152.75,121.34]
["bitfinex","SOLUSD",1749770891219,15.07873131,152.77,152.75,121.34]
["bitfinex","SOLUSD",1749770891421,15.07873131,152.77,152.75,32.84]
["bitfinex","SOLUSD",1749770891631,15.07873131,152.77,152.75,5.88]
["bitfinex","SOLUSD",1749770891819,15.07873131,152.77,152.75,32.84]
["bitfinex","SOLUSD",1749770892008,21.62452903,152.77,152.75,32.84]
["bitfinex","SOLUSD",1749770892824,6.54450261,152.8,152.75,32.84]
["bitfinex","SOLUSD",1749770893125,15.07873131,152.78,152.75,32.84]
["bitfinex","SOLUSD",1749770893304,15.07873131,152.79,152.76,0.14216157]
["bitfinex","SOLUSD",1749770893726,15.07873131,152.79,152.77,26.96]
["bitfinex","SOLUSD",1749770894106,32.54423851,152.81,152.77,26.96]
["bitfinex","SOLUSD",1749770894305,15.07873131,152.82,152.78,18.79181043]
["bitfinex","SOLUSD",1749770894617,26.0,152.84,152.78,18.79181043]
["bitfinex","SOLUSD",1749770894813,15.07873131,152.82,152.79,26.96]
["bitfinex","SOLUSD",1749770895019,41.07873131,152.82,152.79,26.96]
["bitfinex","SOLUSD",1749770895216,26.0,152.82,152.79,26.96]
["bitfinex","SOLUSD",1749770895527,41.07873131,152.82,152.79,26.96]
["bitfinex","SOLUSD",1749770895733,15.07873131,152.81,152.79,26.96]
["bitfinex","SOLUSD",1749770897727,21.6225854,152.82,152.79,26.96]
["bitfinex","SOLUSD",1749770898308,15.07873131,152.82,152.8,0.14216157]
["bitfinex","SOLUSD",1749770898518,15.07873131,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1749770900040,21.62197447,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1749770900218,15.07873131,152.86,152.82,0.14216157]
["bitfinex","SOLUSD",1749770900733,15.07873131,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1749770900927,15.07873131,152.87,152.84,6.02216157]
["bitfinex","SOLUSD",1749770901132,21.62041601,152.87,152.84,6.02216157]
["bitfinex","SOLUSD",1749770901634,6.5416847,152.87,152.84,6.02216157]
["bitfinex","SOLUSD",1749770901934,15.07873131,152.86,152.84,6.02216157]
["bitfinex","SOLUSD",1749770903417,21.62067591,152.86,152.84,6.02216157]
["bitfinex","SOLUSD",1749770903620,15.07873131,152.86,152.84,6.02216157]
["bitfinex","SOLUSD",1749770904036,6.5416684,152.87,152.84,6.02216157]
["bitfinex","SOLUSD",1749770904232,32.5416684,152.87,152.84,6.02216157]
["bitfinex","SOLUSD",1749770904413,15.07873131,152.86,152.84,6.02216157]
["bitfinex","SOLUSD",1749770904736,15.07873131,152.85,152.84,5.88]
["bitfinex","SOLUSD",1749770907440,21.6210931,152.85,152.84,5.88]
["bitfinex","SOLUSD",1749770909415,24.07376077,152.85,152.84,5.88]
["bitfinex","SOLUSD",1749770909620,21.6210931,152.85,152.84,5.88]
["bitfinex","SOLUSD",1749770910042,47.6210931,152.85,152.84,5.88]
["bitfinex","SOLUSD",1749770910214,47.6210931,152.85,152.83,88.5]
["bitfinex","SOLUSD",1749770910215,26.0,152.84,152.83,88.5]
["bitfinex","SOLUSD",1749770910418,41.07873131,152.84,152.79,5.88]
["bitfinex","SOLUSD",1749770910818,15.07873131,152.8,152.79,5.88]
["bitfinex","SOLUSD",1749770911219,26.0,152.84,152.79,5.88]
["bitfinex","SOLUSD",1749770911415,15.07873131,152.8,152.79,5.88]
["bitfinex","SOLUSD",1749770912417,21.62323392,152.8,152.79,5.88]
["bitfinex","SOLUSD",1749770914132,15.07873131,152.8,152.79,5.88]
["bitfinex","SOLUSD",1749770914342,6.54425893,152.81,152.79,5.88]
["bitfinex","SOLUSD",1749770914548,26.0,152.84,152.79,5.88]
["bitfinex","SOLUSD",1749770914743,15.07873131,152.81,152.79,5.88]
["bitfinex","SOLUSD",1749770915541,26.0,152.84,152.79,5.88]
["bitfinex","SOLUSD",1749770915748,15.07873131,152.81,152.79,5.88]
["bitfinex","SOLUSD",1749770916141,15.07873131,152.82,152.79,5.88]
["bitfinex","SOLUSD",1749770917938,21.62244608,152.82,152.79,5.88]
["bitfinex","SOLUSD",1749770921148,15.07873131,152.81,152.79,5.88]
["bitfinex","SOLUSD",1749770923036,6.54371477,152.82,152.79,5.88]
["bitfinex","SOLUSD",1749770923250,15.07873131,152.81,152.79,5.88]
["bitfinex","SOLUSD",1749770924647,15.07873131,152.82,152.79,5.88]
["bitfinex","SOLUSD",1749770925358,41.07873131,152.85,152.8,33.87054174]
["bitfinex","SOLUSD",1749770925567,15.07873131,152.87,152.82,34.15486488]
["bitfinex","SOLUSD",1749770926157,26.0,152.86,152.82,34.15486488]
["bitfinex","SOLUSD",1749770926861,47.62076229,152.86,152.82,34.15486488]
["bitfinex","SOLUSD",1749770928253,41.07873131,152.86,152.82,34.15486488]
["bitfinex","SOLUSD",1749770928434,41.07873131,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770929557,47.6207362,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770929758,15.07873131,152.86,152.83,26.96]
["bitfinex","SOLUSD",1749770931161,15.07873131,152.86,152.84,0.14216157]
["bitfinex","SOLUSD",1749770931360,26.0,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1749770931361,41.07873131,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1749770932660,47.62030028,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1749770932863,15.07873131,152.86,152.84,0.14216157]
["bitfinex","SOLUSD",1749770933047,32.54156897,152.87,152.84,0.14216157]
["bitfinex","SOLUSD",1749770933249,15.07873131,152.86,152.84,0.14216157]
["bitfinex","SOLUSD",1749770934045,15.07873131,152.86,152.83,115.46]
["bitfinex","SOLUSD",1749770934448,21.62079676,152.86,152.83,115.46]
["bitfinex","SOLUSD",1749770936250,15.07873131,152.86,152.83,115.46]
["bitfinex","SOLUSD",1749770937951,15.07873131,152.85,152.83,115.46]
["bitfinex","SOLUSD",1749770938160,15.07873131,152.84,152.83,88.5]
["bitfinex","SOLUSD",1749770938486,15.07873131,152.84,152.83,115.44]
["bitfinex","SOLUSD",1749770938975,17.529725,152.85,152.83,115.44]
["bitfinex","SOLUSD",1749770939273,15.07873131,152.85,152.83,115.44]
["bitfinex","SOLUSD",1749770939456,6.54193379,152.86,152.83,115.44]
["bitfinex","SOLUSD",1749770939640,15.07873131,152.85,152.83,26.94]
["bitfinex","SOLUSD",1749770940037,21.62136781,152.85,152.83,26.94]
["bitfinex","SOLUSD",1749770940445,21.62136781,152.85,152.82,0.14216157]
["bitfinex","SOLUSD",1749770940643,15.07873131,152.84,152.82,6.00216157]
["bitfinex","SOLUSD",1749770940948,15.07873131,152.84,152.82,32.94216157]
["bitfinex","SOLUSD",1749770941170,6.5426365,152.85,152.82,32.94216157]
["bitfinex","SOLUSD",1749770941171,15.07873131,152.83,152.82,5.86]
["bitfinex","SOLUSD",1749770942873,21.62194926,152.83,152.82,5.86]
["bitfinex","SOLUSD",1749770945762,15.07873131,152.83,152.82,5.86]
["bitfinex","SOLUSD",1749770946903,4.88910625,152.86,152.82,5.86]
["bitfinex","SOLUSD",1749770946904,6.54193379,152.86,152.82,5.86]
["bitfinex","SOLUSD",1749770947052,17.52994212,152.85,152.82,5.86]
["bitfinex","SOLUSD",1749770947255,2.45121117,152.84,152.82,5.86]
["bitfinex","SOLUSD",1749770947490,15.07873131,152.84,152.82,5.86]
["bitfinex","SOLUSD",1749770948559,21.6216337,152.84,152.82,32.8]
["bitfinex","SOLUSD",1749770949274,15.07873131,152.84,152.82,32.8]
["bitfinex","SOLUSD",1749770955373,21.62122219,152.85,152.82,32.8]
["bitfinex","SOLUSD",1749770955572,32.54167703,152.87,152.83,0.14216157]
["bitfinex","SOLUSD",1749770955886,2.44677892,152.86,152.84,26.94]
["bitfinex","SOLUSD",1749770956088,15.07873131,152.87,152.84,26.94]
["bitfinex","SOLUSD",1749770956270,17.52545872,152.87,152.84,26.94]
["bitfinex","SOLUSD",1749770956459,15.07873131,152.87,152.84,26.94]
["bitfinex","SOLUSD",1749770956661,17.52539986,152.87,152.84,26.94]
["bitfinex","SOLUSD",1749770956857,15.07873131,152.87,152.84,26.94]
["bitfinex","SOLUSD",1749770957054,17.52539986,152.87,152.84,26.94]
["bitfinex","SOLUSD",1749770957389,26.0,152.88,152.84,42.01873131]
["bitfinex","SOLUSD",1749770957585,15.07873131,152.88,152.84,42.01873131]
["bitfinex","SOLUSD",1749770957764,17.52535819,152.88,152.84,42.01873131]
["bitfinex","SOLUSD",1749770957972,15.07873131,152.88,152.84,42.01873131]
["bitfinex","SOLUSD",1749770958279,17.5253826,152.88,152.84,42.01873131]
["bitfinex","SOLUSD",1749770958450,15.07873131,152.88,152.84,42.01873131]
["bitfinex","SOLUSD",1749770958653,17.52536295,152.88,152.84,42.01873131]
["bitfinex","SOLUSD",1749770959075,21.6198187,152.88,152.84,42.01873131]
["bitfinex","SOLUSD",1749770959585,21.6198187,152.88,152.84,26.94]
["bitfinex","SOLUSD",1749770961085,15.07873131,152.88,152.84,26.94]
["bitfinex","SOLUSD",1749770961280,41.07873131,152.89,152.85,34.15486488]
["bitfinex","SOLUSD",1749770961581,15.07873131,152.9,152.86,42.01873131]
["bitfinex","SOLUSD",1749770961912,17.52511718,152.9,152.86,42.01873131]
["bitfinex","SOLUSD",1749770962184,15.07873131,152.9,152.86,42.01873131]
["bitfinex","SOLUSD",1749770962354,17.52511332,152.9,152.86,42.01873131]
["bitfinex","SOLUSD",1749770962555,15.07873131,152.9,152.86,42.01873131]
["bitfinex","SOLUSD",1749770963370,17.52491212,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1749770963689,15.07873131,152.9,152.88,26.92]
["bitfinex","SOLUSD",1749770963862,21.61903142,152.9,152.88,26.92]
["bitfinex","SOLUSD",1749770964186,15.07873131,152.89,152.88,26.92]
["bitfinex","SOLUSD",1749770964777,21.61938145,152.89,152.88,26.92]
["bitfinex","SOLUSD",1749770965269,21.61938145,152.89,152.84,5.86]
["bitfinex","SOLUSD",1749770965270,26.0,152.88,152.84,5.86]
["bitfinex","SOLUSD",1749770965456,15.07873131,152.85,152.84,32.78]
["bitfinex","SOLUSD",1749770966197,15.07873131,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770967002,21.6210931,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770968696,6.54150585,152.87,152.84,5.86]
["bitfinex","SOLUSD",1749770968876,15.07873131,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770971088,6.54150585,152.87,152.84,5.86]
["bitfinex","SOLUSD",1749770971386,15.07873131,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770971595,26.0,152.89,152.85,0.14216157]
["bitfinex","SOLUSD",1749770971775,41.07873131,152.89,152.86,26.92]
["bitfinex","SOLUSD",1749770973704,15.07873131,152.88,152.86,26.92]
["bitfinex","SOLUSD",1749770977101,6.53936698,152.92,152.87,0.14216157]
["bitfinex","SOLUSD",1749770977310,15.07873131,152.9,152.87,0.14216157]
["bitfinex","SOLUSD",1749770978006,15.07873131,152.89,152.87,0.14216157]
["bitfinex","SOLUSD",1749770980890,15.07873131,152.88,152.86,26.92]
["bitfinex","SOLUSD",1749770981712,15.07873131,152.88,152.86,0.14216157]
["bitfinex","SOLUSD",1749770981906,15.07873131,152.87,152.86,26.92]
["bitfinex","SOLUSD",1749770982822,15.07873131,152.87,152.85,88.5]
["bitfinex","SOLUSD",1749770983118,15.07873131,152.86,152.85,88.5]
["bitfinex","SOLUSD",1749770984434,21.6206651,152.86,152.85,88.5]
["bitfinex","SOLUSD",1749770987220,21.6206651,152.86,152.84,5.86]
["bitfinex","SOLUSD",1749770988624,15.07873131,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770988922,21.6210931,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770989120,6.54236179,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770989495,21.6210931,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770990131,15.07873131,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770991398,21.6210931,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770992826,15.07873131,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770994328,21.6210931,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749770996611,15.07873131,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749771000428,21.6210931,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749771000921,24.07224548,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749771001127,21.6210931,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749771001326,50.07247775,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749771001503,54.96520281,152.85,152.84,5.86]
["bitfinex","SOLUSD",1749771001703,54.96520281,152.85,152.8,26.9]
["bitfinex","SOLUSD",1749771001704,68.86967426,152.85,152.79,88.5]
["bitfinex","SOLUSD",1749771002009,15.07873131,152.8,152.78,5.84]
["bitfinex","SOLUSD",1749771002212,15.07873131,152.79,152.78,5.84]
["bitfinex","SOLUSD",1749771003205,21.62366226,152.79,152.78,5.84]
["bitfinex","SOLUSD",1749771004235,1.5672,152.83,152.78,5.84]
["bitfinex","SOLUSD",1749771006033,41.07873131,152.81,152.78,5.84]
["bitfinex","SOLUSD",1749771006420,15.07873131,152.8,152.78,5.84]
["bitfinex","SOLUSD",1749771006725,32.54418312,152.81,152.78,5.84]
["bitfinex","SOLUSD",1749771006726,15.07873131,152.79,152.78,5.84]
["bitfinex","SOLUSD",1749771007808,21.62366226,152.79,152.78,5.84]
["bitfinex","SOLUSD",1749771009337,15.07873131,152.79,152.78,5.84]
["bitfinex","SOLUSD",1749771010042,21.62366226,152.79,152.78,5.84]
["bitfinex","SOLUSD",1749771010417,15.07873131,152.79,152.78,5.84]
["bitfinex","SOLUSD",1749771011831,32.71094616,152.86,152.78,5.98216157]
["bitfinex","SOLUSD",1749771011832,16.35584155,152.86,152.78,5.98216157]
["bitfinex","SOLUSD",1749771012132,41.07873131,152.83,152.8,0.14216157]
["bitfinex","SOLUSD",1749771012325,41.07873131,152.83,152.8,27.04216157]
["bitfinex","SOLUSD",1749771012525,15.07873131,152.82,152.8,27.04216157]
["bitfinex","SOLUSD",1749771015039,26.0,152.83,152.8,27.04216157]
["bitfinex","SOLUSD",1749771015249,15.07873131,152.84,152.8,42.12089288]
["bitfinex","SOLUSD",1749771015617,15.07873131,152.83,152.8,27.04216157]
["bitfinex","SOLUSD",1749771017644,41.07873131,152.85,152.81,15.07873131]
["bitfinex","SOLUSD",1749771018837,15.07873131,152.84,152.8,130.62089288]
["bitfinex","SOLUSD",1749771019321,15.07873131,152.84,152.8,115.54216157]
["bitfinex","SOLUSD",1749771019527,15.07873131,152.84,152.8,130.62089288]
["bitfinex","SOLUSD",1749771020653,15.07873131,152.84,152.8,115.54216157]
["bitfinex","SOLUSD",1749771020654,15.07873131,152.82,152.8,115.54216157]
["bitfinex","SOLUSD",1749771021537,6.54340758,152.83,152.8,88.5]
["bitfinex","SOLUSD",1749771021740,15.07873131,152.82,152.8,88.5]
["bitfinex","SOLUSD",1749771021923,15.07873131,152.82,152.81,26.9]
["bitfinex","SOLUSD",1749771023845,21.62237742,152.82,152.78,94.76648471]
["bitfinex","SOLUSD",1749771024053,15.07873131,152.8,152.79,26.9]
["bitfinex","SOLUSD",1749771024547,15.07873131,152.8,152.78,94.48216157]
["bitfinex","SOLUSD",1749771024745,15.07873131,152.8,152.79,26.9]
["bitfinex","SOLUSD",1749771024939,15.07873131,152.81,152.79,26.9]
["bitfinex","SOLUSD",1749771025926,15.07873131,152.8,152.79,26.9]
["bitfinex","SOLUSD",1749771026126,15.07873131,152.81,152.79,26.9]
["bitfinex","SOLUSD",1749771027347,21.62282781,152.81,152.79,26.9]
["bitfinex","SOLUSD",1749771028029,15.07873131,152.8,152.79,26.9]
["bitfinex","SOLUSD",1749771028233,15.07873131,152.8,152.78,5.84]
["bitfinex","SOLUSD",1749771028436,41.07873131,152.79,152.78,5.84]
["bitfinex","SOLUSD",1749771030250,47.62366226,152.79,152.78,5.84]
["bitfinex","SOLUSD",1749771031039,47.62366226,152.79,152.75,5.84]
["bitfinex","SOLUSD",1749771031337,15.07873131,152.77,152.75,5.84]
["bitfinex","SOLUSD",1749771031648,15.07873131,152.78,152.75,5.84]
["bitfinex","SOLUSD",1749771032232,15.07873131,152.78,152.76,26.9]
["bitfinex","SOLUSD",1749771033130,15.07873131,152.77,152.76,26.9]
["bitfinex","SOLUSD",1749771038669,15.07873131,152.77,152.75,5.84]
["bitfinex","SOLUSD",1749771038968,15.07873131,152.77,152.76,26.9]
["bitfinex","SOLUSD",1749771039953,21.62412261,152.78,152.76,26.9]
["bitfinex","SOLUSD",1749771040157,32.54509682,152.79,152.76,26.9]
["bitfinex","SOLUSD",1749771040462,15.07873131,152.78,152.76,26.9]
["bitfinex","SOLUSD",1749771041860,21.62413772,152.78,152.76,26.9]
["bitfinex","SOLUSD",1749771043068,15.07873131,152.77,152.75,5.84]
["bitfinex","SOLUSD",1749771043368,15.07873131,152.76,152.75,5.84]
["bitfinex","SOLUSD",1749771045161,47.62494759,152.76,152.75,5.84]
["bitfinex","SOLUSD",1749771046147,1.5676,152.8,152.75,5.84]
["bitfinex","SOLUSD",1749771046352,15.07873131,152.79,152.75,47.81873131]
["bitfinex","SOLUSD",1749771046566,26.0,152.8,152.75,47.81873131]
["bitfinex","SOLUSD",1749771046771,41.07873131,152.79,152.75,47.81873131]
["bitfinex","SOLUSD",1749771047486,47.62374861,152.79,152.75,47.81873131]
["bitfinex","SOLUSD",1749771047979,47.62374861,152.79,152.75,32.74]
["bitfinex","SOLUSD",1749771049966,15.07873131,152.78,152.75,32.74]
["bitfinex","SOLUSD",1749771051551,15.07873131,152.77,152.75,32.74]
["bitfinex","SOLUSD",1749771051863,15.07873131,152.76,152.75,32.74]
["bitfinex","SOLUSD",1749771053178,6.54541748,152.78,152.75,32.74]
["bitfinex","SOLUSD",1749771053483,42.36245025,152.79,152.75,32.74]
["bitfinex","SOLUSD",1749771053484,21.62494759,152.76,152.75,32.74]
["bitfinex","SOLUSD",1749771053977,15.07873131,152.76,152.75,32.74]
["bitfinex","SOLUSD",1749771055162,21.62470507,152.77,152.75,32.74]
["bitfinex","SOLUSD",1749771057764,15.07873131,152.76,152.75,32.74]
["bitfinex","SOLUSD",1749771058181,21.62470507,152.77,152.75,32.74]
["bitfinex","SOLUSD",1749771058869,15.07873131,152.76,152.75,32.74]
["bitfinex","SOLUSD",1749771059176,15.07873131,152.76,152.75,5.84]
["bitfinex","SOLUSD",1749771060656,21.62494759,152.76,152.75,5.84]
["bitfinex","SOLUSD",1749771060874,47.62494759,152.76,152.75,5.84]
["bitfinex","SOLUSD",1749771062370,21.62494759,152.76,152.75,5.84]
["bitfinex","SOLUSD",1749771062566,26.0,152.73,152.69,32.74]
["bitfinex","SOLUSD",1749771062767,21.62751978,152.7,152.69,32.74]
["bitfinex","SOLUSD",1749771063078,21.62751978,152.7,152.69,5.84]
["bitfinex","SOLUSD",1749771063459,26.0,152.71,152.69,5.84]
["bitfinex","SOLUSD",1749771063877,41.07873131,152.71,152.69,5.84]
["bitfinex","SOLUSD",1749771064468,15.07873131,152.7,152.69,5.84]
["bitfinex","SOLUSD",1749771064782,21.62751978,152.7,152.69,5.84]
["bitfinex","SOLUSD",1749771064967,15.07873131,152.7,152.69,5.84]
["bitfinex","SOLUSD",1749771065568,26.0,152.67,152.62,5.13956135]
["bitfinex","SOLUSD",1749771065767,15.07873131,152.63,152.62,5.13956135]
["bitfinex","SOLUSD",1749771066279,15.07873131,152.63,152.6,5.84]
["bitfinex","SOLUSD",1749771066472,15.07873131,152.61,152.6,5.84]
["bitfinex","SOLUSD",1749771066671,15.07873131,152.62,152.6,5.84]
["bitfinex","SOLUSD",1749771067025,15.07873131,152.61,152.6,5.84]
["bitfinex","SOLUSD",1749771067972,1.639,152.65,152.6,32.74]
["bitfinex","SOLUSD",1749771068176,26.0,152.64,152.6,47.81873131]
["bitfinex","SOLUSD",1749771068483,41.07873131,152.64,152.6,47.81873131]
["bitfinex","SOLUSD",1749771068689,15.07873131,152.62,152.6,32.74]
["bitfinex","SOLUSD",1749771069069,15.07873131,152.61,152.6,32.74]
["bitfinex","SOLUSD",1749771069582,15.07873131,152.61,152.6,5.84]
["bitfinex","SOLUSD",1749771070566,32.55235261,152.62,152.6,5.84]
["bitfinex","SOLUSD",1749771070761,47.63108392,152.62,152.6,5.84]
["bitfinex","SOLUSD",1749771070964,6.55007532,152.67,152.6,20.91873131]
["bitfinex","SOLUSD",1749771071167,6.55007532,152.67,152.61,26.92]
["bitfinex","SOLUSD",1749771071168,15.07873131,152.64,152.61,26.92]
["bitfinex","SOLUSD",1749771071378,15.07873131,152.63,152.61,26.92]
["bitfinex","SOLUSD",1749771071762,15.07873131,152.62,152.61,26.92]
["bitfinex","SOLUSD",1749771071975,15.07873131,152.63,152.61,26.92]
["bitfinex","SOLUSD",1749771073064,21.63062108,152.63,152.61,26.92]
["bitfinex","SOLUSD",1749771075895,15.07873131,152.62,152.61,26.92]
["bitfinex","SOLUSD",1749771076310,15.07873131,152.62,152.6,5.84]
["bitfinex","SOLUSD",1749771076589,15.07873131,152.61,152.6,5.84]
["bitfinex","SOLUSD",1749771077079,21.63138185,152.61,152.6,5.84]
["bitfinex","SOLUSD",1749771081593,6.54964631,152.68,152.6,47.83873131]
["bitfinex","SOLUSD",1749771081775,6.54964631,152.68,152.64,15.07873131]
["bitfinex","SOLUSD",1749771081973,21.62810926,152.69,152.65,41.99873131]
["bitfinex","SOLUSD",1749771083185,21.62761133,152.7,152.66,15.07873131]
["bitfinex","SOLUSD",1749771083397,15.07873131,152.7,152.66,15.07873131]
["bitfinex","SOLUSD",1749771083872,26.0,152.7,152.66,15.07873131]
["bitfinex","SOLUSD",1749771084075,21.62726644,152.71,152.65,26.92]
["bitfinex","SOLUSD",1749771084293,21.62726644,152.71,152.67,15.07873131]
["bitfinex","SOLUSD",1749771084489,21.62726644,152.71,152.68,26.92]
["bitfinex","SOLUSD",1749771085696,15.07873131,152.7,152.68,26.92]
["bitfinex","SOLUSD",1749771087390,21.62772064,152.7,152.68,26.92]
["bitfinex","SOLUSD",1749771089708,15.07873131,152.69,152.68,26.92]
["bitfinex","SOLUSD",1749771089891,15.07873131,152.69,152.66,26.9]
["bitfinex","SOLUSD",1749771090087,6.54898933,152.7,152.66,26.9]
["bitfinex","SOLUSD",1749771090296,15.07873131,152.69,152.66,26.9]
["bitfinex","SOLUSD",1749771090496,15.07873131,152.68,152.64,103.72089288]
["bitfinex","SOLUSD",1749771090703,15.07873131,152.68,152.65,26.9]
["bitfinex","SOLUSD",1749771090891,15.07873131,152.69,152.65,41.97873131]
["bitfinex","SOLUSD",1749771091079,21.62723543,152.71,152.67,15.07873131]
["bitfinex","SOLUSD",1749771091286,47.62723543,152.71,152.68,26.9]
["bitfinex","SOLUSD",1749771091482,15.07873131,152.73,152.69,15.07873131]
["bitfinex","SOLUSD",1749771091686,15.07873131,152.74,152.69,20.91873131]
["bitfinex","SOLUSD",1749771092305,26.0,152.73,152.69,20.91873131]
["bitfinex","SOLUSD",1749771092517,41.07873131,152.75,152.7,15.07873131]
["bitfinex","SOLUSD",1749771092686,15.07873131,152.73,152.71,26.9]
["bitfinex","SOLUSD",1749771093708,21.62628128,152.73,152.71,26.9]
["bitfinex","SOLUSD",1749771093911,32.54716556,152.74,152.71,26.9]
["bitfinex","SOLUSD",1749771094207,6.54716556,152.74,152.71,26.9]
["bitfinex","SOLUSD",1749771094413,21.62589687,152.74,152.71,26.9]
["bitfinex","SOLUSD",1749771095210,15.07873131,152.73,152.71,26.9]
["bitfinex","SOLUSD",1749771095411,15.07873131,152.72,152.71,26.9]
["bitfinex","SOLUSD",1749771095626,6.54793085,152.72,152.71,26.9]
["bitfinex","SOLUSD",1749771096136,6.54793085,152.72,152.7,32.74]
["bitfinex","SOLUSD",1749771098585,21.62666216,152.72,152.7,32.74]
["bitfinex","SOLUSD",1749771102516,15.07873131,152.72,152.7,32.74]
["bitfinex","SOLUSD",1749771105727,21.62695207,152.72,152.7,32.74]
["bitfinex","SOLUSD",1749771106224,6.54822076,152.72,152.7,32.74]
["bitfinex","SOLUSD",1749771106826,15.07873131,152.71,152.7,32.74]
["bitfinex","SOLUSD",1749771107122,21.62695207,152.72,152.7,32.74]
["bitfinex","SOLUSD",1749771108610,15.07873131,152.71,152.7,32.74]
["bitfinex","SOLUSD",1749771108999,15.07873131,152.71,152.7,5.84]
["bitfinex","SOLUSD",1749771109900,21.62709094,152.71,152.7,5.84]
["bitfinex","SOLUSD",1749771110704,26.0,152.7,152.66,5.84]
["bitfinex","SOLUSD",1749771110907,26.0,152.7,152.67,26.9]
["bitfinex","SOLUSD",1749771111111,15.07873131,152.68,152.67,26.9]
["bitfinex","SOLUSD",1749771111625,15.07873131,152.68,152.66,32.74]
["bitfinex","SOLUSD",1749771111811,15.07873131,152.67,152.66,5.84]
["bitfinex","SOLUSD",1749771112038,21.62880663,152.67,152.66,5.84]
["bitfinex","SOLUSD",1749771112697,6.55007532,152.67,152.66,5.84]
["bitfinex","SOLUSD",1749771112903,21.62880663,152.67,152.66,5.84]
["bitfinex","SOLUSD",1749771113317,64.00399494,152.67,152.62,26.9]
["bitfinex","SOLUSD",1749771113518,15.07873131,152.64,152.62,26.9]
["bitfinex","SOLUSD",1749771114023,21.63052322,152.63,152.62,26.9]
["bitfinex","SOLUSD",1749771115313,21.63052322,152.63,152.61,5.82]
["bitfinex","SOLUSD",1749771115513,21.63052322,152.63,152.62,26.9]
["bitfinex","SOLUSD",1749771116526,21.63052322,152.63,152.61,5.82]
["bitfinex","SOLUSD",1749771116727,15.07873131,152.62,152.61,32.72]
["bitfinex","SOLUSD",1749771117507,15.07873131,152.62,152.61,5.82]
["bitfinex","SOLUSD",1749771118208,21.63095251,152.62,152.61,5.82]
["bitfinex","SOLUSD",1749771121833,47.63095251,152.62,152.61,5.82]
["bitfinex","SOLUSD",1749771124436,26.0,152.65,152.61,32.72]
["bitfinex","SOLUSD",1749771124734,21.62923569,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771125331,6.55050438,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771125947,15.07873131,152.67,152.63,15.22089288]
["bitfinex","SOLUSD",1749771126131,15.07873131,152.67,152.64,26.9]
["bitfinex","SOLUSD",1749771126513,21.62916555,152.67,152.64,26.9]
["bitfinex","SOLUSD",1749771127811,21.62882728,152.67,152.64,26.9]
["bitfinex","SOLUSD",1749771128214,21.62854218,152.68,152.64,41.97873131]
["bitfinex","SOLUSD",1749771130042,6.54981087,152.68,152.64,41.97873131]
["bitfinex","SOLUSD",1749771130241,15.07873131,152.68,152.64,41.97873131]
["bitfinex","SOLUSD",1749771130428,26.0,152.69,152.66,15.07873131]
["bitfinex","SOLUSD",1749771130624,32.54924017,152.69,152.67,26.9]
["bitfinex","SOLUSD",1749771131653,47.62797148,152.69,152.67,26.9]
["bitfinex","SOLUSD",1749771132747,47.62797148,152.69,152.67,32.72]
["bitfinex","SOLUSD",1749771138358,32.54924017,152.69,152.67,32.72]
["bitfinex","SOLUSD",1749771138651,15.07873131,152.68,152.67,32.72]
["bitfinex","SOLUSD",1749771139032,21.62837762,152.68,152.67,32.72]
["bitfinex","SOLUSD",1749771142153,21.62837762,152.68,152.67,5.82]
["bitfinex","SOLUSD",1749771143931,6.54964631,152.68,152.67,5.82]
["bitfinex","SOLUSD",1749771145231,21.62837762,152.68,152.67,5.82]
["bitfinex","SOLUSD",1749771145535,38.00249341,152.68,152.63,88.5]
["bitfinex","SOLUSD",1749771145734,15.07873131,152.64,152.62,32.7]
["bitfinex","SOLUSD",1749771147253,15.07873131,152.65,152.62,32.7]
["bitfinex","SOLUSD",1749771147770,6.55136268,152.64,152.62,32.7]
["bitfinex","SOLUSD",1749771148855,6.55136268,152.64,152.62,5.82]
["bitfinex","SOLUSD",1749771149165,6.55136268,152.64,152.63,26.88]
["bitfinex","SOLUSD",1749771149951,6.54878847,152.7,152.64,0.14216157]
["bitfinex","SOLUSD",1749771150146,6.54878847,152.7,152.66,15.07873131]
["bitfinex","SOLUSD",1749771150372,32.54878847,152.7,152.67,32.7]
["bitfinex","SOLUSD",1749771151236,32.54878847,152.7,152.67,47.77873131]
["bitfinex","SOLUSD",1749771151439,6.54878847,152.7,152.67,47.77873131]
["bitfinex","SOLUSD",1749771153379,6.54878847,152.7,152.67,32.7]
["bitfinex","SOLUSD",1749771153674,21.62751978,152.7,152.67,32.7]
["bitfinex","SOLUSD",1749771154469,6.54878847,152.7,152.67,32.7]
["bitfinex","SOLUSD",1749771154651,6.54878847,152.7,152.67,47.77873131]
["bitfinex","SOLUSD",1749771155554,41.07873131,152.72,152.67,47.77873131]
["bitfinex","SOLUSD",1749771155874,26.0,152.72,152.68,15.07873131]
["bitfinex","SOLUSD",1749771156061,32.54810716,152.72,152.69,26.88]
["bitfinex","SOLUSD",1749771157968,21.62638974,152.73,152.69,41.95873131]
["bitfinex","SOLUSD",1749771158442,6.54765843,152.73,152.69,41.95873131]
["bitfinex","SOLUSD",1749771158646,21.62638974,152.73,152.69,41.95873131]
["bitfinex","SOLUSD",1749771158846,21.62638974,152.73,152.69,26.88]
["bitfinex","SOLUSD",1749771159274,21.62638974,152.73,152.69,41.95873131]
["bitfinex","SOLUSD",1749771161270,6.54765843,152.73,152.69,41.95873131]
["bitfinex","SOLUSD",1749771161650,21.62638974,152.73,152.69,41.95873131]
["bitfinex","SOLUSD",1749771165080,21.62638974,152.73,152.69,26.88]
["bitfinex","SOLUSD",1749771165375,21.62638974,152.73,152.69,41.95873131]
["bitfinex","SOLUSD",1749771167188,6.54765843,152.73,152.7,15.07873131]
["bitfinex","SOLUSD",1749771167362,6.54765843,152.73,152.71,26.88]
["bitfinex","SOLUSD",1749771170183,26.0,152.76,152.71,41.95873131]
["bitfinex","SOLUSD",1749771170394,15.07873131,152.76,152.72,15.07873131]
["bitfinex","SOLUSD",1749771170568,4.85836208,152.8,152.73,41.95873131]
["bitfinex","SOLUSD",1749771170569,15.07873131,152.78,152.73,41.95873131]
["bitfinex","SOLUSD",1749771171280,21.62428444,152.78,152.74,15.07873131]
["bitfinex","SOLUSD",1749771171474,21.62428444,152.78,152.75,26.88]
["bitfinex","SOLUSD",1749771171871,6.54555313,152.78,152.75,26.88]
["bitfinex","SOLUSD",1749771173399,6.54505486,152.79,152.75,26.88]
["bitfinex","SOLUSD",1749771173565,6.54364611,152.82,152.77,15.07873131]
["bitfinex","SOLUSD",1749771173765,15.07873131,152.81,152.77,41.93873131]
["bitfinex","SOLUSD",1749771173995,15.07873131,152.8,152.77,26.86]
["bitfinex","SOLUSD",1749771174289,21.6234395,152.8,152.77,26.86]
["bitfinex","SOLUSD",1749771176174,6.54470819,152.8,152.77,26.86]
["bitfinex","SOLUSD",1749771176674,15.07873131,152.79,152.77,26.86]
["bitfinex","SOLUSD",1749771176877,6.54470819,152.8,152.7,111.37353131]
["bitfinex","SOLUSD",1749771176878,26.0,152.77,152.7,111.37353131]
["bitfinex","SOLUSD",1749771177117,26.0,152.77,152.73,5.82]
["bitfinex","SOLUSD",1749771177270,15.07873131,152.74,152.71,32.68]
["bitfinex","SOLUSD",1749771177594,15.07873131,152.72,152.71,32.68]
["bitfinex","SOLUSD",1749771177774,15.07873131,152.73,152.71,32.68]
["bitfinex","SOLUSD",1749771178188,26.0,152.75,152.71,32.68]
["bitfinex","SOLUSD",1749771178189,6.54670682,152.75,152.71,32.68]
["bitfinex","SOLUSD",1749771178370,47.62427377,152.78,152.73,15.07873131]
["bitfinex","SOLUSD",1749771178569,15.07873131,152.77,152.73,41.93873131]
["bitfinex","SOLUSD",1749771179895,21.62476888,152.77,152.73,41.93873131]
["bitfinex","SOLUSD",1749771181974,15.07873131,152.75,152.73,26.86]
["bitfinex","SOLUSD",1749771182489,15.07873131,152.76,152.73,26.86]
["bitfinex","SOLUSD",1749771183196,15.07873131,152.74,152.73,26.86]
["bitfinex","SOLUSD",1749771183400,22.91050703,152.77,152.73,26.86]
["bitfinex","SOLUSD",1749771183401,15.07873131,152.75,152.73,26.86]
["bitfinex","SOLUSD",1749771183605,15.07873131,152.76,152.73,26.86]
["bitfinex","SOLUSD",1749771183904,6.54603757,152.77,152.73,41.93873131]
["bitfinex","SOLUSD",1749771184101,15.07873131,152.76,152.73,26.86]
["bitfinex","SOLUSD",1749771184901,21.62476888,152.77,152.73,26.86]
["bitfinex","SOLUSD",1749771185102,15.07873131,152.76,152.73,26.86]
["bitfinex","SOLUSD",1749771185280,15.07873131,152.75,152.73,26.86]
["bitfinex","SOLUSD",1749771185480,15.07873131,152.76,152.73,26.86]
["bitfinex","SOLUSD",1749771186301,21.62529884,152.76,152.73,26.86]
["bitfinex","SOLUSD",1749771186905,15.07873131,152.75,152.73,26.86]
["bitfinex","SOLUSD",1749771187130,15.07873131,152.74,152.71,94.32]
["bitfinex","SOLUSD",1749771187309,15.07873131,152.72,152.71,5.82]
["bitfinex","SOLUSD",1749771187481,15.07873131,152.73,152.71,5.82]
["bitfinex","SOLUSD",1749771187682,15.07873131,152.74,152.71,5.82]
["bitfinex","SOLUSD",1749771187891,15.07873131,152.74,152.71,32.68]
["bitfinex","SOLUSD",1749771188309,6.54750212,152.73,152.71,32.68]
["bitfinex","SOLUSD",1749771188603,43.96184071,152.76,152.72,15.07873131]
["bitfinex","SOLUSD",1749771188604,6.54682541,152.75,152.72,15.07873131]
["bitfinex","SOLUSD",1749771188803,6.54682541,152.75,152.73,26.86]
["bitfinex","SOLUSD",1749771189011,15.07873131,152.77,152.73,26.86]
["bitfinex","SOLUSD",1749771189504,21.62466492,152.77,152.73,26.86]
["bitfinex","SOLUSD",1749771190208,21.62466492,152.77,152.73,41.93873131]
["bitfinex","SOLUSD",1749771190912,21.62466492,152.77,152.73,26.86]
["bitfinex","SOLUSD",1749771191114,6.54593361,152.77,152.73,26.86]
["bitfinex","SOLUSD",1749771191297,21.62466492,152.77,152.73,26.86]
["bitfinex","SOLUSD",1749771192117,21.62466492,152.77,152.73,41.93873131]
["bitfinex","SOLUSD",1749771193214,21.62466492,152.77,152.73,26.86]
["bitfinex","SOLUSD",1749771193506,6.54528718,152.79,152.74,15.22089288]
["bitfinex","SOLUSD",1749771193692,6.54528718,152.79,152.76,15.07873131]
["bitfinex","SOLUSD",1749771193894,6.54528718,152.79,152.77,26.86]
["bitfinex","SOLUSD",1749771194909,21.62401849,152.79,152.77,26.86]
["bitfinex","SOLUSD",1749771195689,21.62340848,152.8,152.77,26.86]
["bitfinex","SOLUSD",1749771195909,6.54467717,152.8,152.77,26.86]
["bitfinex","SOLUSD",1749771196406,17.88187813,152.84,152.78,15.22089288]
["bitfinex","SOLUSD",1749771196407,21.62255881,152.82,152.78,15.22089288]
["bitfinex","SOLUSD",1749771196594,21.62255881,152.82,152.79,26.86]
["bitfinex","SOLUSD",1749771198283,21.62255881,152.82,152.8,5.82]
["bitfinex","SOLUSD",1749771201351,6.5438275,152.82,152.8,5.82]
["bitfinex","SOLUSD",1749771201652,21.62255881,152.82,152.8,5.82]
["bitfinex","SOLUSD",1749771201858,6.5438275,152.82,152.8,5.82]
["bitfinex","SOLUSD",1749771202047,21.62255881,152.82,152.8,5.82]
["bitfinex","SOLUSD",1749771202648,6.5438275,152.82,152.8,5.82]
["bitfinex","SOLUSD",1749771202950,21.62255881,152.82,152.8,5.82]
["bitfinex","SOLUSD",1749771203536,15.07873131,152.81,152.8,5.82]
["bitfinex","SOLUSD",1749771203736,17.53136184,152.81,152.8,5.82]
["bitfinex","SOLUSD",1749771204324,15.07873131,152.81,152.8,5.82]
["bitfinex","SOLUSD",1749771205313,24.07542336,152.81,152.8,5.82]
["bitfinex","SOLUSD",1749771205715,36.70153696,152.81,152.8,5.82]
["bitfinex","SOLUSD",1749771205945,26.0,152.78,152.74,5.8]
["bitfinex","SOLUSD",1749771206123,15.07873131,152.75,152.74,5.8]
["bitfinex","SOLUSD",1749771207641,21.62537615,152.75,152.74,5.8]
["bitfinex","SOLUSD",1749771211525,8.9980315,152.75,152.74,5.8]
["bitfinex","SOLUSD",1749771211848,21.62537615,152.75,152.74,5.8]
["bitfinex","SOLUSD",1749771212340,47.62537615,152.75,152.74,5.8]
["bitfinex","SOLUSD",1749771216043,47.62537615,152.75,152.67,5.8]
["bitfinex","SOLUSD",1749771216044,96.72521248,152.75,152.67,5.8]
["bitfinex","SOLUSD",1749771216346,15.07873131,152.69,152.67,5.8]
["bitfinex","SOLUSD",1749771218035,6.54964631,152.68,152.67,5.8]
["bitfinex","SOLUSD",1749771218753,6.54964631,152.68,152.67,32.66]
["bitfinex","SOLUSD",1749771219348,6.54964631,152.68,152.67,5.8]
["bitfinex","SOLUSD",1749771221640,15.07873131,152.71,152.67,32.66]
["bitfinex","SOLUSD",1749771221835,15.07873131,152.7,152.67,32.66]
["bitfinex","SOLUSD",1749771222340,6.54921736,152.69,152.67,32.66]
["bitfinex","SOLUSD",1749771224450,15.07873131,152.69,152.67,32.66]
["bitfinex","SOLUSD",1749771224755,15.07873131,152.68,152.67,5.8]
["bitfinex","SOLUSD",1749771226761,21.62837762,152.68,152.67,5.8]
["bitfinex","SOLUSD",1749771228154,6.54964631,152.68,152.67,5.8]
["bitfinex","SOLUSD",1749771228358,21.62837762,152.68,152.67,5.8]
["bitfinex","SOLUSD",1749771233135,26.0,152.65,152.6,5.8]
["bitfinex","SOLUSD",1749771233358,15.07873131,152.61,152.6,5.8]
["bitfinex","SOLUSD",1749771235075,21.63138185,152.61,152.6,5.8]
["bitfinex","SOLUSD",1749771239871,21.63138185,152.61,152.53,26.0]
["bitfinex","SOLUSD",1749771239872,26.0,152.58,152.53,94.3]
["bitfinex","SOLUSD",1749771240038,15.07873131,152.54,152.53,5.8]
["bitfinex","SOLUSD",1749771241161,21.63438884,152.54,152.53,5.8]
["bitfinex","SOLUSD",1749771242365,41.07873131,152.54,152.53,5.8]
["bitfinex","SOLUSD",1749771243666,6.55539983,152.55,152.53,5.8]
["bitfinex","SOLUSD",1749771243870,15.07873131,152.57,152.53,5.8]
["bitfinex","SOLUSD",1749771244171,6.5535094,152.59,152.54,15.07873131]
["bitfinex","SOLUSD",1749771244378,15.07873131,152.58,152.54,15.07873131]
["bitfinex","SOLUSD",1749771245066,6.5535094,152.59,152.54,0.14216157]
["bitfinex","SOLUSD",1749771245261,15.07873131,152.6,152.56,15.07873131]
["bitfinex","SOLUSD",1749771245441,6.55265054,152.61,152.58,15.07873131]
["bitfinex","SOLUSD",1749771245854,6.55265054,152.61,152.57,15.22089288]
["bitfinex","SOLUSD",1749771246173,21.63138185,152.61,152.57,15.22089288]
["bitfinex","SOLUSD",1749771247480,15.07873131,152.6,152.56,26.88]
["bitfinex","SOLUSD",1749771248339,15.07873131,152.6,152.56,41.95873131]
["bitfinex","SOLUSD",1749771248570,21.63138185,152.61,152.56,41.95873131]
["bitfinex","SOLUSD",1749771249156,15.07873131,152.6,152.56,41.95873131]
["bitfinex","SOLUSD",1749771249760,21.63138185,152.61,152.56,41.95873131]
["bitfinex","SOLUSD",1749771249957,41.07873131,152.62,152.58,15.22089288]
["bitfinex","SOLUSD",1749771250162,47.6310381,152.62,152.58,15.22089288]
["bitfinex","SOLUSD",1749771250665,47.6310381,152.62,152.59,26.88]
["bitfinex","SOLUSD",1749771251067,15.07873131,152.6,152.59,26.88]
["bitfinex","SOLUSD",1749771251376,21.63179951,152.61,152.59,26.88]
["bitfinex","SOLUSD",1749771251965,21.63179951,152.61,152.55,0.14216157]
["bitfinex","SOLUSD",1749771251966,15.07873131,152.6,152.55,0.14216157]
["bitfinex","SOLUSD",1749771252156,15.07873131,152.56,152.53,5.8]
["bitfinex","SOLUSD",1749771252661,15.07873131,152.56,152.53,32.68]
["bitfinex","SOLUSD",1749771252859,26.0,152.6,152.53,32.68]
["bitfinex","SOLUSD",1749771253064,15.07873131,152.57,152.54,26.88]
["bitfinex","SOLUSD",1749771253275,15.07873131,152.59,152.55,0.14216157]
["bitfinex","SOLUSD",1749771253579,47.63199887,152.6,152.55,15.22089288]
["bitfinex","SOLUSD",1749771253771,15.07873131,152.59,152.55,15.22089288]
["bitfinex","SOLUSD",1749771254160,47.63199887,152.6,152.55,15.22089288]
["bitfinex","SOLUSD",1749771255579,15.07873131,152.59,152.55,15.22089288]
["bitfinex","SOLUSD",1749771256087,15.07873131,152.58,152.54,26.88]
["bitfinex","SOLUSD",1749771256383,15.07873131,152.57,152.55,26.88]
["bitfinex","SOLUSD",1749771257372,21.63321497,152.57,152.54,26.88]
["bitfinex","SOLUSD",1749771258087,15.07873131,152.64,152.58,0.42648471]
["bitfinex","SOLUSD",1749771258388,15.07873131,152.62,152.59,26.88]
["bitfinex","SOLUSD",1749771258961,21.63097049,152.62,152.56,6.55463179]
["bitfinex","SOLUSD",1749771259270,15.07873131,152.6,152.57,32.68]
["bitfinex","SOLUSD",1749771259461,15.07873131,152.6,152.57,5.8]
["bitfinex","SOLUSD",1749771259668,15.07873131,152.6,152.57,32.68]
["bitfinex","SOLUSD",1749771260692,32.55223918,152.62,152.57,32.68]
["bitfinex","SOLUSD",1749771260693,15.07873131,152.61,152.57,32.68]
["bitfinex","SOLUSD",1749771261299,21.63178889,152.61,152.57,32.68]
["bitfinex","SOLUSD",1749771263104,15.07873131,152.61,152.57,32.68]
["bitfinex","SOLUSD",1749771263395,21.6315774,152.61,152.57,32.68]
["bitfinex","SOLUSD",1749771267604,15.07873131,152.58,152.57,5.8]
["bitfinex","SOLUSD",1749771268610,21.63267022,152.58,152.57,5.8]
["bitfinex","SOLUSD",1749771268910,26.0,152.55,152.47,8.20936565]
["bitfinex","SOLUSD",1749771269109,15.07873131,152.53,152.49,15.07873131]
["bitfinex","SOLUSD",1749771269512,15.07873131,152.53,152.49,0.14216157]
["bitfinex","SOLUSD",1749771269717,15.07873131,152.51,152.49,26.88]
["bitfinex","SOLUSD",1749771270696,21.63568778,152.51,152.49,26.88]
["bitfinex","SOLUSD",1749771270896,15.07873131,152.51,152.49,26.88]
["bitfinex","SOLUSD",1749771271222,6.55627606,152.53,152.49,26.88]
["bitfinex","SOLUSD",1749771271518,21.6343164,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1749771271709,21.6343164,152.55,152.52,26.88]
["bitfinex","SOLUSD",1749771272324,15.07873131,152.54,152.52,26.88]
["bitfinex","SOLUSD",1749771273297,21.63442376,152.54,152.52,26.88]
["bitfinex","SOLUSD",1749771274025,26.0,152.56,152.52,26.88]
["bitfinex","SOLUSD",1749771274026,15.07873131,152.55,152.52,26.88]
["bitfinex","SOLUSD",1749771274902,15.07873131,152.54,152.48,5.8]
["bitfinex","SOLUSD",1749771275107,15.07873131,152.53,152.49,61.03486488]
["bitfinex","SOLUSD",1749771275306,26.0,152.56,152.49,61.03486488]
["bitfinex","SOLUSD",1749771275307,15.07873131,152.54,152.49,61.03486488]
["bitfinex","SOLUSD",1749771275514,21.63478695,152.54,152.49,61.03486488]
["bitfinex","SOLUSD",1749771276927,15.07873131,152.51,152.48,5.8]
["bitfinex","SOLUSD",1749771277106,15.07873131,152.51,152.49,26.88]
["bitfinex","SOLUSD",1749771277510,15.07873131,152.52,152.49,26.88]
["bitfinex","SOLUSD",1749771277716,15.07873131,152.52,152.5,26.88]
["bitfinex","SOLUSD",1749771278541,21.63536276,152.52,152.5,26.88]
["bitfinex","SOLUSD",1749771280916,41.07873131,152.54,152.5,26.88]
["bitfinex","SOLUSD",1749771282737,15.07873131,152.54,152.5,41.95873131]
["bitfinex","SOLUSD",1749771282937,15.07873131,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1749771284231,21.63469336,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1749771284416,21.63469336,152.54,152.5,26.88]
["bitfinex","SOLUSD",1749771285743,21.63469336,152.54,152.5,41.95873131]
["bitfinex","SOLUSD",1749771287039,6.55479811,152.56,152.51,0.14216157]
["bitfinex","SOLUSD",1749771287236,15.07873131,152.55,152.51,0.14216157]
["bitfinex","SOLUSD",1749771288455,15.07873131,152.54,152.51,0.14216157]
["bitfinex","SOLUSD",1749771289028,15.07873131,152.54,152.52,5.8]
["bitfinex","SOLUSD",1749771289234,21.63449833,152.54,152.53,26.88]
["bitfinex","SOLUSD",1749771289449,15.07873131,152.54,152.53,26.88]
["bitfinex","SOLUSD",1749771290037,6.55542506,152.55,152.53,26.88]
["bitfinex","SOLUSD",1749771290239,21.63415637,152.55,152.53,26.88]
["bitfinex","SOLUSD",1749771293952,15.07873131,152.54,152.53,26.88]
["bitfinex","SOLUSD",1749771294864,41.07873131,152.54,152.5,88.5]
["bitfinex","SOLUSD",1749771295048,15.07873131,152.51,152.5,88.5]
["bitfinex","SOLUSD",1749771295249,15.07873131,152.51,152.48,32.68]
["bitfinex","SOLUSD",1749771295453,15.07873131,152.5,152.48,32.68]
["bitfinex","SOLUSD",1749771296364,21.63640182,152.5,152.48,32.68]
["bitfinex","SOLUSD",1749771297980,21.63640182,152.5,152.48,5.8]
["bitfinex","SOLUSD",1749771298285,21.63640182,152.5,152.48,32.68]
["bitfinex","SOLUSD",1749771298673,21.63640182,152.5,152.48,5.8]
["bitfinex","SOLUSD",1749771298879,21.63640182,152.5,152.48,32.68]
["bitfinex","SOLUSD",1749771299582,21.63640182,152.5,152.48,5.8]
["bitfinex","SOLUSD",1749771300794,15.07873131,152.49,152.48,5.8]
["bitfinex","SOLUSD",1749771302281,26.0,152.48,152.43,5.8]
["bitfinex","SOLUSD",1749771302486,15.07873131,152.46,152.43,32.68]
["bitfinex","SOLUSD",1749771303518,15.07873131,152.44,152.43,5.8]
["bitfinex","SOLUSD",1749771304186,21.63868932,152.44,152.43,5.8]
["bitfinex","SOLUSD",1749771304782,15.07873131,152.44,152.43,5.8]
["bitfinex","SOLUSD",1749771305005,21.63741089,152.47,152.43,47.75873131]
["bitfinex","SOLUSD",1749771305213,15.07873131,152.48,152.44,15.07873131]
["bitfinex","SOLUSD",1749771305400,21.63712639,152.48,152.43,47.75873131]
["bitfinex","SOLUSD",1749771305602,15.07873131,152.47,152.43,47.75873131]
["bitfinex","SOLUSD",1749771306495,21.63743811,152.47,152.43,47.75873131]
["bitfinex","SOLUSD",1749771306895,15.07873131,152.47,152.43,47.75873131]
["bitfinex","SOLUSD",1749771307214,21.63740878,152.47,152.43,47.75873131]
["bitfinex","SOLUSD",1749771307525,6.55867747,152.47,152.43,47.75873131]
["bitfinex","SOLUSD",1749771307730,21.63740878,152.47,152.43,32.68]
["bitfinex","SOLUSD",1749771307902,21.63740878,152.47,152.43,47.75873131]
["bitfinex","SOLUSD",1749771308303,21.63851641,152.45,152.43,32.68]
["bitfinex","SOLUSD",1749771309014,21.63799578,152.46,152.43,32.68]
["bitfinex","SOLUSD",1749771309218,15.07873131,152.45,152.43,32.68]
["bitfinex","SOLUSD",1749771309540,15.07873131,152.45,152.43,5.8]
["bitfinex","SOLUSD",1749771309741,15.07873131,152.44,152.43,5.8]
["bitfinex","SOLUSD",1749771310322,21.63868932,152.44,152.43,5.8]
["bitfinex","SOLUSD",1749771311706,47.63868932,152.44,152.43,5.8]
["bitfinex","SOLUSD",1749771318340,32.55995801,152.44,152.43,5.8]
["bitfinex","SOLUSD",1749771318515,47.63868932,152.44,152.43,5.8]
["bitfinex","SOLUSD",1749771320127,6.55866727,152.47,152.43,5.8]
["bitfinex","SOLUSD",1749771320327,15.07873131,152.48,152.44,15.07873131]
["bitfinex","SOLUSD",1749771320629,41.07873131,152.48,152.43,20.87873131]
["bitfinex","SOLUSD",1749771320822,21.63714194,152.48,152.43,20.87873131]
["bitfinex","SOLUSD",1749771322469,47.63666852,152.49,152.45,15.07873131]
["bitfinex","SOLUSD",1749771322951,21.63666852,152.49,152.45,15.07873131]
["bitfinex","SOLUSD",1749771323151,15.07873131,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1749771323574,15.07873131,152.48,152.44,15.22089288]
["bitfinex","SOLUSD",1749771324073,15.07873131,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1749771324259,15.07873131,152.48,152.44,15.22089288]
["bitfinex","SOLUSD",1749771324460,21.63706999,152.48,152.44,15.22089288]
["bitfinex","SOLUSD",1749771324986,21.63706999,152.48,152.43,109.37873131]
["bitfinex","SOLUSD",1749771325351,15.07873131,152.47,152.43,109.37873131]
["bitfinex","SOLUSD",1749771325752,15.07873131,152.47,152.43,94.3]
["bitfinex","SOLUSD",1749771326083,15.07873131,152.47,152.43,109.37873131]
["bitfinex","SOLUSD",1749771326404,15.07873131,152.47,152.43,136.33873131]
["bitfinex","SOLUSD",1749771327101,15.07873131,152.47,152.43,47.83873131]
["bitfinex","SOLUSD",1749771327312,21.63777552,152.47,152.43,32.76]
["bitfinex","SOLUSD",1749771327611,21.63777552,152.47,152.43,47.83873131]
["bitfinex","SOLUSD",1749771331094,21.63712515,152.48,152.44,15.07873131]
["bitfinex","SOLUSD",1749771333417,21.63712515,152.48,152.43,47.83873131]
["bitfinex","SOLUSD",1749771333578,15.07873131,152.47,152.43,47.83873131]
["bitfinex","SOLUSD",1749771334695,21.63773587,152.47,152.43,47.83873131]
["bitfinex","SOLUSD",1749771336407,6.55900456,152.47,152.43,47.83873131]
["bitfinex","SOLUSD",1749771337920,15.07873131,152.47,152.43,47.83873131]
["bitfinex","SOLUSD",1749771338419,21.63707009,152.48,152.44,15.07873131]
["bitfinex","SOLUSD",1749771338582,21.63707009,152.48,152.43,47.81873131]
["bitfinex","SOLUSD",1749771339309,6.55774644,152.5,152.46,15.07873131]
["bitfinex","SOLUSD",1749771339482,21.63647775,152.5,152.46,15.07873131]
["bitfinex","SOLUSD",1749771339686,47.63647775,152.5,152.46,15.07873131]
["bitfinex","SOLUSD",1749771342525,47.63647775,152.5,152.45,26.9]
["bitfinex","SOLUSD",1749771342697,1.6083,152.53,152.48,15.07873131]
["bitfinex","SOLUSD",1749771343019,26.0,152.52,152.48,26.9]
["bitfinex","SOLUSD",1749771343221,15.07873131,152.53,152.49,15.07873131]
["bitfinex","SOLUSD",1749771343401,41.07873131,152.53,152.49,15.07873131]
["bitfinex","SOLUSD",1749771343598,41.07873131,152.53,152.48,41.97873131]
["bitfinex","SOLUSD",1749771344496,6.55658494,152.52,152.48,41.97873131]
["bitfinex","SOLUSD",1749771345325,21.63531625,152.52,152.48,26.9]
["bitfinex","SOLUSD",1749771345497,21.63531625,152.52,152.45,6.55935076]
["bitfinex","SOLUSD",1749771345498,15.07873131,152.49,152.45,15.07873131]
["bitfinex","SOLUSD",1749771345690,15.07873131,152.49,152.45,41.97873131]
["bitfinex","SOLUSD",1749771346226,41.07873131,152.5,152.45,41.97873131]
["bitfinex","SOLUSD",1749771347726,41.07873131,152.5,152.46,15.07873131]
["bitfinex","SOLUSD",1749771347727,6.55780706,152.49,152.46,15.07873131]
["bitfinex","SOLUSD",1749771347923,32.55752198,152.5,152.46,15.07873131]
["bitfinex","SOLUSD",1749771348093,32.55752198,152.5,152.47,15.07873131]
["bitfinex","SOLUSD",1749771348094,6.55752198,152.5,152.47,15.07873131]
["bitfinex","SOLUSD",1749771348704,6.55752198,152.5,152.46,15.07873131]
["bitfinex","SOLUSD",1749771351005,15.07873131,152.49,152.45,26.9]
["bitfinex","SOLUSD",1749771351206,15.07873131,152.48,152.44,103.72089288]
["bitfinex","SOLUSD",1749771351503,15.07873131,152.48,152.45,26.88]
["bitfinex","SOLUSD",1749771352361,21.63724753,152.48,152.45,26.88]
["bitfinex","SOLUSD",1749771354142,21.63724753,152.48,152.44,88.5]
["bitfinex","SOLUSD",1749771354304,15.07873131,152.46,152.44,88.5]
["bitfinex","SOLUSD",1749771355633,6.55952771,152.45,152.44,88.5]
["bitfinex","SOLUSD",1749771355811,6.55952771,152.45,152.43,5.84]
["bitfinex","SOLUSD",1749771356126,6.55952771,152.45,152.43,32.74]
["bitfinex","SOLUSD",1749771356746,6.55952771,152.45,152.43,5.84]
["bitfinex","SOLUSD",1749771359034,21.63825902,152.45,152.43,5.84]
["bitfinex","SOLUSD",1749771359539,15.07873131,152.44,152.43,5.84]
["bitfinex","SOLUSD",1749771360227,21.63868932,152.44,152.43,5.84]
["bitfinex","SOLUSD",1749771361115,21.63832973,152.45,152.43,5.84]
["bitfinex","SOLUSD",1749771361457,21.63795874,152.46,152.43,5.84]
["bitfinex","SOLUSD",1749771361616,15.07873131,152.45,152.43,5.84]
["bitfinex","SOLUSD",1749771362436,21.63868932,152.44,152.43,5.84]
["bitfinex","SOLUSD",1749771363731,6.55995801,152.44,152.43,5.84]
["bitfinex","SOLUSD",1749771363953,21.63868932,152.44,152.43,5.84]
["bitfinex","SOLUSD",1749771375849,6.55995801,152.44,152.43,5.84]
["bitfinex","SOLUSD",1749771376345,6.55968552,152.45,152.43,5.84]
["bitfinex","SOLUSD",1749771376658,21.63841683,152.45,152.43,5.84]
["bitfinex","SOLUSD",1749771377441,21.63841683,152.45,152.41,5.82]
["bitfinex","SOLUSD",1749771377764,15.07873131,152.44,152.41,5.82]
["bitfinex","SOLUSD",1749771378770,21.63841683,152.45,152.41,5.82]
["bitfinex","SOLUSD",1749771378941,21.63841683,152.45,152.41,20.89873131]
["bitfinex","SOLUSD",1749771379144,21.63841683,152.45,152.41,5.82]
["bitfinex","SOLUSD",1749771379871,15.07873131,152.44,152.41,5.82]
["bitfinex","SOLUSD",1749771380250,6.55909746,152.46,152.42,15.07873131]
["bitfinex","SOLUSD",1749771380644,6.55909746,152.46,152.43,15.07873131]
["bitfinex","SOLUSD",1749771381163,26.0,152.47,152.44,15.07873131]
["bitfinex","SOLUSD",1749771381344,15.07873131,152.52,152.46,15.07873131]
["bitfinex","SOLUSD",1749771381547,15.07873131,152.52,152.47,15.07873131]
["bitfinex","SOLUSD",1749771381755,26.0,152.5,152.47,15.07873131]
["bitfinex","SOLUSD",1749771381954,21.63555507,152.52,152.48,15.07873131]
["bitfinex","SOLUSD",1749771382140,6.55682376,152.52,152.48,15.07873131]
["bitfinex","SOLUSD",1749771384539,21.63555507,152.52,152.48,15.07873131]
["bitfinex","SOLUSD",1749771384969,21.63555507,152.52,152.47,26.9]
["bitfinex","SOLUSD",1749771385174,21.63555507,152.52,152.48,15.07873131]
["bitfinex","SOLUSD",1749771386048,15.07873131,152.51,152.47,41.97873131]
["bitfinex","SOLUSD",1749771386259,15.07873131,152.51,152.47,26.9]
["bitfinex","SOLUSD",1749771386464,15.07873131,152.5,152.46,26.9]
["bitfinex","SOLUSD",1749771386878,15.07873131,152.49,152.46,26.9]
["bitfinex","SOLUSD",1749771387191,15.07873131,152.5,152.46,41.97873131]
["bitfinex","SOLUSD",1749771388184,6.55780706,152.49,152.46,41.97873131]
["bitfinex","SOLUSD",1749771388383,6.55780706,152.49,152.47,15.07873131]
["bitfinex","SOLUSD",1749771390187,6.55737704,152.5,152.47,15.07873131]
["bitfinex","SOLUSD",1749771392489,21.63610835,152.5,152.46,41.97873131]
["bitfinex","SOLUSD",1749771392788,21.63610835,152.5,152.46,26.9]
["bitfinex","SOLUSD",1749771393492,21.63610835,152.5,152.46,5.8]
["bitfinex","SOLUSD",1749771394797,21.63610835,152.5,152.46,20.87873131]
["bitfinex","SOLUSD",1749771396894,15.07873131,152.5,152.46,20.87873131]
["bitfinex","SOLUSD",1749771397098,15.07873131,152.5,152.46,5.8]
["bitfinex","SOLUSD",1749771398794,6.55780706,152.49,152.46,5.8]
["bitfinex","SOLUSD",1749771398994,6.55780706,152.49,152.46,20.87873131]
["bitfinex","SOLUSD",1749771400689,6.55694708,152.51,152.46,20.87873131]
["bitfinex","SOLUSD",1749771400993,21.63567839,152.51,152.47,15.07873131]
["bitfinex","SOLUSD",1749771401179,15.07873131,152.5,152.46,20.87873131]
["bitfinex","SOLUSD",1749771402304,6.55694708,152.51,152.48,15.07873131]
["bitfinex","SOLUSD",1749771402513,32.55640495,152.53,152.49,15.07873131]
["bitfinex","SOLUSD",1749771402717,32.55640495,152.53,152.5,15.07873131]
["bitfinex","SOLUSD",1749771403006,15.07873131,152.56,152.51,15.07873131]
["bitfinex","SOLUSD",1749771403180,26.0,152.55,152.49,0.14216157]
["bitfinex","SOLUSD",1749771403693,26.0,152.55,152.51,15.07873131]
["bitfinex","SOLUSD",1749771404595,26.0,152.55,152.51,41.95873131]
["bitfinex","SOLUSD",1749771405507,6.55565753,152.54,152.51,41.95873131]
["bitfinex","SOLUSD",1749771405706,6.55565753,152.54,152.51,26.88]
["bitfinex","SOLUSD",1749771405910,6.55565753,152.54,152.49,15.07873131]
["bitfinex","SOLUSD",1749771405911,21.63438884,152.54,152.49,15.07873131]
["bitfinex","SOLUSD",1749771406215,22.94480136,152.54,152.5,20.87873131]
["bitfinex","SOLUSD",1749771406411,6.55565753,152.54,152.5,20.87873131]
["bitfinex","SOLUSD",1749771406634,6.55565753,152.54,152.5,15.07873131]
["bitfinex","SOLUSD",1749771406834,6.55565753,152.54,152.5,5.8]
["bitfinex","SOLUSD",1749771406835,21.63438884,152.54,152.5,5.8]
["bitfinex","SOLUSD",1749771407332,6.55565753,152.54,152.51,15.07873131]
["bitfinex","SOLUSD",1749771408832,32.55541268,152.55,152.52,15.07873131]
["bitfinex","SOLUSD",1749771409305,32.55541268,152.55,152.51,41.95873131]
["bitfinex","SOLUSD",1749771409510,47.63414399,152.55,152.51,41.95873131]
["bitfinex","SOLUSD",1749771411030,15.07873131,152.52,152.5,5.8]
["bitfinex","SOLUSD",1749771411230,15.07873131,152.51,152.5,5.8]
["bitfinex","SOLUSD",1749771412237,15.07873131,152.52,152.5,5.8]
["bitfinex","SOLUSD",1749771412841,6.55694708,152.51,152.5,5.8]
["bitfinex","SOLUSD",1749771414242,21.63567839,152.51,152.5,5.8]
["bitfinex","SOLUSD",1749771414428,6.55694708,152.51,152.5,5.8]
["bitfinex","SOLUSD",1749771414831,6.55565753,152.54,152.5,5.8]
["bitfinex","SOLUSD",1749771415131,15.07873131,152.53,152.5,5.8]
["bitfinex","SOLUSD",1749771416158,6.55565753,152.54,152.5,5.8]
["bitfinex","SOLUSD",1749771416441,32.55543161,152.55,152.51,15.07873131]
["bitfinex","SOLUSD",1749771416650,32.55543161,152.55,152.52,15.07873131]
["bitfinex","SOLUSD",1749771416847,6.55436848,152.57,152.52,15.07873131]
["bitfinex","SOLUSD",1749771417032,6.55436848,152.57,152.55,15.07873131]
["bitfinex","SOLUSD",1749771417347,6.55364331,152.59,152.55,15.07873131]
["bitfinex","SOLUSD",1749771417518,21.63237462,152.59,152.55,15.07873131]
["bitfinex","SOLUSD",1749771418614,6.55364331,152.59,152.55,15.07873131]
["bitfinex","SOLUSD",1749771418834,6.55364331,152.59,152.56,15.07873131]
["bitfinex","SOLUSD",1749771419041,21.63095251,152.62,152.57,15.07873131]
["bitfinex","SOLUSD",1749771419247,6.5522212,152.62,152.58,15.07873131]
["bitfinex","SOLUSD",1749771419440,6.5522212,152.62,152.59,15.07873131]
["bitfinex","SOLUSD",1749771419744,21.63095251,152.62,152.58,15.07873131]
["bitfinex","SOLUSD",1749771420743,21.63095251,152.62,152.57,41.95873131]
["bitfinex","SOLUSD",1749771421547,15.07873131,152.61,152.57,26.88]
["bitfinex","SOLUSD",1749771421751,15.07873131,152.61,152.57,41.95873131]
["bitfinex","SOLUSD",1749771421928,21.63095251,152.62,152.57,41.95873131]
["bitfinex","SOLUSD",1749771422543,21.63095251,152.62,152.58,15.07873131]
["bitfinex","SOLUSD",1749771422745,47.63062283,152.63,152.59,15.07873131]
["bitfinex","SOLUSD",1749771422933,47.63062283,152.63,152.59,20.87873131]
["bitfinex","SOLUSD",1749771423438,6.55189152,152.63,152.6,15.07873131]
["bitfinex","SOLUSD",1749771423747,6.55189152,152.63,152.6,41.95873131]
["bitfinex","SOLUSD",1749771424236,6.55151922,152.64,152.6,41.95873131]
["bitfinex","SOLUSD",1749771424439,32.5511036,152.65,152.61,15.07873131]
["bitfinex","SOLUSD",1749771424636,6.55066279,152.66,152.63,15.07873131]
["bitfinex","SOLUSD",1749771424954,6.55066279,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771426128,6.55066279,152.66,152.64,15.07873131]
["bitfinex","SOLUSD",1749771426347,6.55066279,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771426547,6.55066279,152.66,152.6,26.88]
["bitfinex","SOLUSD",1749771426548,15.07873131,152.65,152.6,15.22089288]
["bitfinex","SOLUSD",1749771426760,15.07873131,152.65,152.59,88.5]
["bitfinex","SOLUSD",1749771426761,22.92692376,152.66,152.62,5.8]
["bitfinex","SOLUSD",1749771427059,15.07873131,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749771427648,41.07873131,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749771427837,21.63052322,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749771429361,47.63052322,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749771429569,21.63052322,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749771431044,47.63052322,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749771438087,32.55179191,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749771438642,47.63052322,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749771439295,64.010003,152.63,152.58,0.14216157]
["bitfinex","SOLUSD",1749771439449,32.55265054,152.61,152.6,5.8]
["bitfinex","SOLUSD",1749771439652,47.63138185,152.61,152.6,5.8]
["bitfinex","SOLUSD",1749771448897,21.63138185,152.61,152.6,5.8]
["bitfinex","SOLUSD",1749771450512,6.55265054,152.61,152.6,5.8]
["bitfinex","SOLUSD",1749771450687,6.55239764,152.62,152.6,5.8]
["bitfinex","SOLUSD",1749771451579,15.07873131,152.61,152.6,5.8]
["bitfinex","SOLUSD",1749771451972,6.55239764,152.62,152.6,5.8]
["bitfinex","SOLUSD",1749771452201,21.63112895,152.62,152.6,5.8]
["bitfinex","SOLUSD",1749771452596,6.5509335,152.65,152.6,20.87873131]
["bitfinex","SOLUSD",1749771452792,21.62966481,152.65,152.6,20.87873131]
["bitfinex","SOLUSD",1749771453100,15.07873131,152.64,152.6,5.8]
["bitfinex","SOLUSD",1749771453502,21.62966481,152.65,152.6,20.87873131]
["bitfinex","SOLUSD",1749771454193,6.5509335,152.65,152.63,15.07873131]
["bitfinex","SOLUSD",1749771455279,16.37733377,152.65,152.62,15.07873131]
["bitfinex","SOLUSD",1749771457105,22.92826727,152.65,152.62,15.07873131]
["bitfinex","SOLUSD",1749771459821,22.92826727,152.65,152.6,5.8]
["bitfinex","SOLUSD",1749771459822,15.07873131,152.64,152.6,5.8]
["bitfinex","SOLUSD",1749771460125,15.07873131,152.63,152.6,5.8]
["bitfinex","SOLUSD",1749771460699,4.88821179,152.64,152.6,20.87873131]
["bitfinex","SOLUSD",1749771460929,22.92826727,152.65,152.62,15.07873131]
["bitfinex","SOLUSD",1749771461122,22.92826727,152.65,152.63,15.07873131]
["bitfinex","SOLUSD",1749771461329,22.92826727,152.65,152.64,15.07873131]
["bitfinex","SOLUSD",1749771461499,22.92826727,152.65,152.63,15.07873131]
["bitfinex","SOLUSD",1749771461709,22.92826727,152.65,152.6,5.8]
["bitfinex","SOLUSD",1749771462025,22.92826727,152.65,152.64,15.07873131]
["bitfinex","SOLUSD",1749771464921,6.5509335,152.65,152.64,15.07873131]
["bitfinex","SOLUSD",1749771465555,6.5509335,152.65,152.6,5.8]
["bitfinex","SOLUSD",1749771465853,22.92826727,152.65,152.64,15.07873131]
["bitfinex","SOLUSD",1749771468068,6.5509335,152.65,152.64,15.07873131]
["bitfinex","SOLUSD",1749771468256,6.5509335,152.65,152.63,15.07873131]
["bitfinex","SOLUSD",1749771470350,38.00699858,152.65,152.6,5.8]
["bitfinex","SOLUSD",1749771470552,4.90117582,152.64,152.6,20.87873131]
["bitfinex","SOLUSD",1749771471857,19.97990713,152.63,152.6,5.8]
["bitfinex","SOLUSD",1749771472156,15.07873131,152.63,152.6,5.8]
["bitfinex","SOLUSD",1749771472356,6.5522212,152.62,152.6,5.8]
["bitfinex","SOLUSD",1749771472529,11.45339702,152.62,152.6,5.8]
["bitfinex","SOLUSD",1749771475566,6.5522212,152.62,152.6,20.87873131]
["bitfinex","SOLUSD",1749771476858,6.5522212,152.62,152.61,15.07873131]
["bitfinex","SOLUSD",1749771477665,6.55179191,152.63,152.61,15.07873131]
["bitfinex","SOLUSD",1749771482068,6.55117467,152.65,152.62,15.07873131]
["bitfinex","SOLUSD",1749771482266,6.55117467,152.65,152.64,15.07873131]
["bitfinex","SOLUSD",1749771482470,6.55080274,152.66,152.64,15.07873131]
["bitfinex","SOLUSD",1749771482650,6.55080274,152.66,152.65,15.07873131]
["bitfinex","SOLUSD",1749771483257,6.55080274,152.66,152.61,26.88]
["bitfinex","SOLUSD",1749771483454,15.07873131,152.64,152.61,5.8]
["bitfinex","SOLUSD",1749771483654,6.55080274,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771483864,6.55080274,152.66,152.63,15.07873131]
["bitfinex","SOLUSD",1749771484173,6.55080274,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771484665,21.62953405,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771485157,21.62953405,152.66,152.61,5.8]
["bitfinex","SOLUSD",1749771485158,15.07873131,152.65,152.61,20.87873131]
["bitfinex","SOLUSD",1749771485359,38.00579502,152.66,152.61,20.87873131]
["bitfinex","SOLUSD",1749771485563,38.00579502,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771485752,22.92706371,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771485951,38.00579502,152.66,152.61,5.8]
["bitfinex","SOLUSD",1749771486152,38.00579502,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771487673,22.9237621,152.68,152.62,15.07873131]
["bitfinex","SOLUSD",1749771487877,15.07873131,152.67,152.63,15.07873131]
["bitfinex","SOLUSD",1749771488061,19.97740952,152.67,152.63,15.07873131]
["bitfinex","SOLUSD",1749771489755,6.55050438,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771490654,22.92676535,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771491681,15.07873131,152.65,152.61,20.87873131]
["bitfinex","SOLUSD",1749771491877,21.63009399,152.64,152.61,5.8]
["bitfinex","SOLUSD",1749771492182,6.55136268,152.64,152.61,20.87873131]
["bitfinex","SOLUSD",1749771494078,38.00549666,152.66,152.61,20.87873131]
["bitfinex","SOLUSD",1749771494980,15.07873131,152.65,152.61,5.8]
["bitfinex","SOLUSD",1749771495364,38.00549666,152.66,152.61,20.87873131]
["bitfinex","SOLUSD",1749771496380,22.92676535,152.66,152.62,15.07873131]
["bitfinex","SOLUSD",1749771496681,6.55050438,152.66,152.64,15.07873131]
["bitfinex","SOLUSD",1749771496871,6.55050438,152.66,152.63,15.07873131]
["bitfinex","SOLUSD",1749771498376,19.97718761,152.68,152.63,15.07873131]
["bitfinex","SOLUSD",1749771498377,6.55007532,152.67,152.63,15.07873131]
["bitfinex","SOLUSD",1749771500275,6.55007532,152.67,152.64,15.07873131]
["bitfinex","SOLUSD",1749771501490,6.55007532,152.67,152.63,15.07873131]
["bitfinex","SOLUSD",1749771501692,21.62880663,152.67,152.63,15.07873131]
["bitfinex","SOLUSD",1749771503991,38.00399494,152.67,152.63,15.07873131]
["bitfinex","SOLUSD",1749771504592,15.07873131,152.66,152.61,109.37873131]
["bitfinex","SOLUSD",1749771504769,15.07873131,152.65,152.61,47.77873131]
["bitfinex","SOLUSD",1749771505593,6.55136268,152.64,152.61,47.77873131]
["bitfinex","SOLUSD",1749771505991,6.55136268,152.64,152.61,32.7]
["bitfinex","SOLUSD",1749771506379,6.55136268,152.64,152.61,47.77873131]
["bitfinex","SOLUSD",1749771506579,6.55136268,152.64,152.61,32.7]
["bitfinex","SOLUSD",1749771506783,6.55136268,152.64,152.61,5.8]
["bitfinex","SOLUSD",1749771506979,38.00850069,152.64,152.61,5.8]
["bitfinex","SOLUSD",1749771507175,15.07873131,152.63,152.61,5.8]
["bitfinex","SOLUSD",1749771507497,6.5522212,152.62,152.61,5.8]
["bitfinex","SOLUSD",1749771510878,21.63095251,152.62,152.61,5.8]
["bitfinex","SOLUSD",1749771518002,40.28060137,152.62,152.61,5.8]
["bitfinex","SOLUSD",1749771518202,45.17750989,152.62,152.61,5.8]
["bitfinex","SOLUSD",1749771519302,45.46183303,152.62,152.61,5.8]
["bitfinex","SOLUSD",1749771520620,18.64964886,152.61,152.54,20.91873131]
["bitfinex","SOLUSD",1749771520793,15.07873131,152.58,152.54,20.91873131]
["bitfinex","SOLUSD",1749771522816,6.55436848,152.57,152.54,20.91873131]
["bitfinex","SOLUSD",1749771528228,15.07873131,152.58,152.54,20.91873131]
["bitfinex","SOLUSD",1749771528229,22.93683433,152.6,152.54,20.91873131]
["bitfinex","SOLUSD",1749771528526,15.07873131,152.58,152.54,20.91873131]
["bitfinex","SOLUSD",1749771529230,6.55436848,152.57,152.54,20.91873131]
["bitfinex","SOLUSD",1749771531431,6.55393891,152.58,152.54,20.91873131]
["bitfinex","SOLUSD",1749771533231,6.55393891,152.58,152.54,15.51563019]
["bitfinex","SOLUSD",1749771534132,32.61441639,152.58,152.54,5.84]
["bitfinex","SOLUSD",1749771534434,32.61441639,152.58,152.54,15.51563019]
["bitfinex","SOLUSD",1749771535037,22.9387862,152.58,152.54,15.51563019]
["bitfinex","SOLUSD",1749771537033,22.9387862,152.58,152.54,5.84]
["bitfinex","SOLUSD",1749771537211,22.9387862,152.58,152.55,9.67563019]
["bitfinex","SOLUSD",1749771539035,9.67563019,152.56,152.54,5.84]
["bitfinex","SOLUSD",1749771539238,9.67563019,152.55,152.54,5.84]
["bitfinex","SOLUSD",1749771540233,9.67563019,152.56,152.54,5.84]
["bitfinex","SOLUSD",1749771540745,6.55522779,152.55,152.54,5.84]
["bitfinex","SOLUSD",1749771540944,6.55466457,152.57,152.54,15.51563019]
["bitfinex","SOLUSD",1749771541134,16.38248827,152.61,152.56,9.67563019]
["bitfinex","SOLUSD",1749771541443,16.38248827,152.61,152.54,5.84]
["bitfinex","SOLUSD",1749771541444,16.38248827,152.61,152.58,9.67563019]
["bitfinex","SOLUSD",1749771542031,6.55307994,152.6,152.58,9.67563019]
["bitfinex","SOLUSD",1749771542933,6.5522212,152.62,152.59,9.67563019]
["bitfinex","SOLUSD",1749771543123,6.5522212,152.62,152.6,9.67563019]
["bitfinex","SOLUSD",1749771543447,6.5522212,152.62,152.59,15.10690128]
["bitfinex","SOLUSD",1749771543628,6.5522212,152.62,152.56,26.86]
["bitfinex","SOLUSD",1749771543832,6.5522212,152.62,152.58,15.10690128]
["bitfinex","SOLUSD",1749771544443,15.10690128,152.61,152.57,15.10690128]
["bitfinex","SOLUSD",1749771544647,15.10690128,152.61,152.56,41.96690128]
["bitfinex","SOLUSD",1749771544827,15.10690128,152.6,152.56,15.10690128]
["bitfinex","SOLUSD",1749771545027,6.5535094,152.59,152.56,15.10690128]
["bitfinex","SOLUSD",1749771548262,6.5535094,152.59,152.57,15.10690128]
["bitfinex","SOLUSD",1749771548961,22.93588017,152.6,152.57,15.10690128]
["bitfinex","SOLUSD",1749771550460,6.55307994,152.6,152.57,15.10690128]
["bitfinex","SOLUSD",1749771550845,6.55265054,152.61,152.57,15.10690128]
["bitfinex","SOLUSD",1749771551057,6.55265054,152.61,152.58,15.10690128]
["bitfinex","SOLUSD",1749771551242,11.44909103,152.61,152.58,15.10690128]
["bitfinex","SOLUSD",1749771551442,11.44909103,152.61,152.55,26.9]
["bitfinex","SOLUSD",1749771551443,21.65955182,152.61,152.56,15.10690128]
["bitfinex","SOLUSD",1749771551642,26.55787866,152.61,152.56,15.10690128]
["bitfinex","SOLUSD",1749771551838,42.93950502,152.61,152.56,15.10690128]
["bitfinex","SOLUSD",1749771552061,4.89832684,152.6,152.56,15.10690128]
["bitfinex","SOLUSD",1749771552357,38.04117818,152.61,152.56,15.10690128]
["bitfinex","SOLUSD",1749771552665,4.89952882,152.6,152.56,15.10690128]
["bitfinex","SOLUSD",1749771553165,6.5535094,152.59,152.56,15.10690128]
["bitfinex","SOLUSD",1749771553754,6.5535094,152.59,152.57,15.10690128]
["bitfinex","SOLUSD",1749771554467,6.55307994,152.6,152.57,15.10690128]
["bitfinex","SOLUSD",1749771554648,6.55307994,152.6,152.58,15.10690128]
["bitfinex","SOLUSD",1749771556550,6.55265054,152.61,152.58,15.10690128]
["bitfinex","SOLUSD",1749771557163,11.45345666,152.62,152.6,15.10690128]
["bitfinex","SOLUSD",1749771557469,6.55229699,152.62,152.59,15.10690128]
["bitfinex","SOLUSD",1749771559344,1.5161,152.57,152.49,15.10690128]
["bitfinex","SOLUSD",1749771559545,6.41725967,152.57,152.49,15.10690128]
["bitfinex","SOLUSD",1749771560184,15.10690128,152.53,152.49,15.10690128]
["bitfinex","SOLUSD",1749771560493,6.55608732,152.53,152.5,15.10690128]
["bitfinex","SOLUSD",1749771561879,6.55608732,152.53,152.48,32.72]
["bitfinex","SOLUSD",1749771561880,21.6629886,152.53,152.49,15.10690128]
["bitfinex","SOLUSD",1749771562572,38.05320691,152.53,152.48,20.90690128]
["bitfinex","SOLUSD",1749771562789,38.05320691,152.53,152.48,47.82690128]
["bitfinex","SOLUSD",1749771563286,38.05320691,152.53,152.48,20.90690128]
["bitfinex","SOLUSD",1749771563881,38.05320691,152.53,152.48,5.8]
["bitfinex","SOLUSD",1749771564185,15.10690128,152.52,152.48,20.90690128]
["bitfinex","SOLUSD",1749771564991,6.55694708,152.51,152.48,20.90690128]
["bitfinex","SOLUSD",1749771566257,6.55694708,152.51,152.48,5.8]
["bitfinex","SOLUSD",1749771566477,15.10690128,152.49,152.48,5.8]
["bitfinex","SOLUSD",1749771567986,15.10690128,152.5,152.48,5.8]
["bitfinex","SOLUSD",1749771568383,6.55780706,152.49,152.48,5.8]
["bitfinex","SOLUSD",1749771572099,16.39025546,152.53,152.48,20.90690128]
["bitfinex","SOLUSD",1749771572401,38.05324406,152.53,152.49,15.10690128]
["bitfinex","SOLUSD",1749771574294,38.05324406,152.53,152.48,5.8]
["bitfinex","SOLUSD",1749771574482,6.55694708,152.51,152.48,20.90690128]
["bitfinex","SOLUSD",1749771575584,21.6629886,152.53,152.49,15.10690128]
["bitfinex","SOLUSD",1749771575797,6.55608732,152.53,152.5,15.10690128]
["bitfinex","SOLUSD",1749771575999,21.6629886,152.53,152.49,15.10690128]
["bitfinex","SOLUSD",1749771577282,15.10690128,152.54,152.5,15.10690128]
["bitfinex","SOLUSD",1749771578104,15.10690128,152.53,152.49,15.10690128]
["bitfinex","SOLUSD",1749771578493,22.94331951,152.55,152.5,15.10690128]
["bitfinex","SOLUSD",1749771578715,15.10690128,152.54,152.5,15.10690128]
["bitfinex","SOLUSD",1749771579404,6.55608732,152.53,152.5,15.10690128]
["bitfinex","SOLUSD",1749771579602,41.10690128,152.55,152.51,15.10690128]
["bitfinex","SOLUSD",1749771579818,26.0,152.55,152.52,15.10690128]
["bitfinex","SOLUSD",1749771580023,26.0,152.55,152.51,15.10690128]
["bitfinex","SOLUSD",1749771580317,41.10690128,152.55,152.51,15.10690128]
["bitfinex","SOLUSD",1749771581218,41.10690128,152.55,152.5,15.10690128]
["bitfinex","SOLUSD",1749771581592,6.55565753,152.54,152.5,15.10690128]
["bitfinex","SOLUSD",1749771582606,21.66255881,152.54,152.5,15.10690128]
["bitfinex","SOLUSD",1749771582831,6.55565753,152.54,152.51,15.10690128]
["bitfinex","SOLUSD",1749771583126,21.66169939,152.56,152.52,15.10690128]
["bitfinex","SOLUSD",1749771583691,32.55469898,152.57,152.53,15.10690128]
["bitfinex","SOLUSD",1749771583898,6.55469898,152.57,152.54,15.10690128]
["bitfinex","SOLUSD",1749771584315,6.55411249,152.58,152.55,15.10690128]
["bitfinex","SOLUSD",1749771584891,6.55411249,152.58,152.56,15.10690128]
["bitfinex","SOLUSD",1749771585527,6.5535094,152.59,152.55,15.10690128]
["bitfinex","SOLUSD",1749771586920,6.5535094,152.59,152.56,15.10690128]
["bitfinex","SOLUSD",1749771588233,6.5535094,152.59,152.55,15.10690128]
["bitfinex","SOLUSD",1749771588533,21.66041068,152.59,152.54,15.10690128]
["bitfinex","SOLUSD",1749771589139,21.66041068,152.59,152.55,15.10690128]
["bitfinex","SOLUSD",1749771589915,21.16041068,152.59,152.55,15.10690128]
["bitfinex","SOLUSD",1749771590535,6.0535094,152.59,152.55,15.10690128]
["bitfinex","SOLUSD",1749771590734,6.55323298,152.6,152.57,15.10690128]
["bitfinex","SOLUSD",1749771592114,6.55323298,152.6,152.57,20.92690128]
["bitfinex","SOLUSD",1749771592314,6.55265054,152.61,152.57,20.92690128]
["bitfinex","SOLUSD",1749771592879,6.55265054,152.61,152.58,15.10690128]
["bitfinex","SOLUSD",1749771593675,6.55265054,152.61,152.57,20.92690128]
["bitfinex","SOLUSD",1749771594160,21.65955182,152.61,152.57,20.92690128]
["bitfinex","SOLUSD",1749771601800,21.65955182,152.61,152.57,5.82]
["bitfinex","SOLUSD",1749771601965,15.10690128,152.6,152.57,5.82]
["bitfinex","SOLUSD",1749771602365,27.81573123,152.61,152.57,5.82]
["bitfinex","SOLUSD",1749771602366,15.10690128,152.58,152.57,5.82]
["bitfinex","SOLUSD",1749771603463,15.10690128,152.58,152.5,15.10690128]
["bitfinex","SOLUSD",1749771603663,15.10690128,152.52,152.5,5.8]
["bitfinex","SOLUSD",1749771605892,6.55694708,152.51,152.5,5.8]
["bitfinex","SOLUSD",1749771606094,21.66384836,152.51,152.5,5.8]
["bitfinex","SOLUSD",1749771610168,6.55694708,152.51,152.5,5.8]
["bitfinex","SOLUSD",1749771610364,21.66384836,152.51,152.5,5.8]
["bitfinex","SOLUSD",1749771612007,6.55694708,152.51,152.5,5.8]
["bitfinex","SOLUSD",1749771613782,6.55651717,152.52,152.5,5.8]
["bitfinex","SOLUSD",1749771613986,21.66341845,152.52,152.5,5.8]
["bitfinex","SOLUSD",1749771614204,15.10690128,152.51,152.5,5.8]
["bitfinex","SOLUSD",1749771615579,6.55651717,152.52,152.5,20.90690128]
["bitfinex","SOLUSD",1749771615807,21.6629886,152.53,152.5,5.8]
["bitfinex","SOLUSD",1749771617214,21.66270127,152.54,152.5,20.90690128]
["bitfinex","SOLUSD",1749771619423,21.66270127,152.54,152.5,47.78690128]
["bitfinex","SOLUSD",1749771620798,6.55537428,152.55,152.51,15.10690128]
["bitfinex","SOLUSD",1749771621523,6.55537428,152.55,152.52,15.10690128]
["bitfinex","SOLUSD",1749771621710,21.66227556,152.55,152.51,15.10690128]
["bitfinex","SOLUSD",1749771622831,6.55479811,152.56,152.51,15.10690128]
["bitfinex","SOLUSD",1749771623019,21.66169939,152.56,152.52,15.10690128]
["bitfinex","SOLUSD",1749771623329,6.55450004,152.57,152.54,15.10690128]
["bitfinex","SOLUSD",1749771623522,6.55450004,152.57,152.55,15.10690128]
["bitfinex","SOLUSD",1749771624629,6.55393891,152.58,152.55,15.10690128]
["bitfinex","SOLUSD",1749771627424,6.55393891,152.58,152.56,15.10690128]
["bitfinex","SOLUSD",1749771628013,6.55393891,152.58,152.55,15.10690128]
["bitfinex","SOLUSD",1749771629826,21.66084019,152.58,152.54,26.88]
["bitfinex","SOLUSD",1749771630001,15.10690128,152.57,152.53,41.98690128]
["bitfinex","SOLUSD",1749771631219,38.04568748,152.58,152.54,15.10690128]
["bitfinex","SOLUSD",1749771631724,4.89173228,152.57,152.54,15.10690128]
["bitfinex","SOLUSD",1749771632023,6.55479811,152.56,152.54,15.10690128]
["bitfinex","SOLUSD",1749771635532,15.10690128,152.59,152.54,15.10690128]
["bitfinex","SOLUSD",1749771635821,19.99883809,152.59,152.54,15.10690128]
["bitfinex","SOLUSD",1749771636023,4.89193681,152.59,152.56,15.10690128]
["bitfinex","SOLUSD",1749771636193,11.44501675,152.6,152.56,15.10690128]
["bitfinex","SOLUSD",1749771636706,11.44501675,152.6,152.57,15.10690128]
["bitfinex","SOLUSD",1749771637312,6.55307994,152.6,152.57,15.10690128]
["bitfinex","SOLUSD",1749771640023,11.44472258,152.61,152.58,15.10690128]
["bitfinex","SOLUSD",1749771640227,11.44428564,152.62,152.59,15.10690128]
["bitfinex","SOLUSD",1749771640599,11.44428564,152.62,152.59,20.90690128]
["bitfinex","SOLUSD",1749771640600,6.55234883,152.62,152.59,20.90690128]
["bitfinex","SOLUSD",1749771641135,6.55234883,152.62,152.6,15.10690128]
["bitfinex","SOLUSD",1749771641323,6.55179191,152.63,152.6,15.10690128]
["bitfinex","SOLUSD",1749771641628,11.4434418,152.64,152.62,15.10690128]
["bitfinex","SOLUSD",1749771641804,6.55150499,152.64,152.62,15.10690128]
["bitfinex","SOLUSD",1749771642325,6.5509544,152.65,152.62,15.10690128]
["bitfinex","SOLUSD",1749771642511,6.5509544,152.65,152.63,15.10690128]
["bitfinex","SOLUSD",1749771643426,6.55050438,152.66,152.63,15.10690128]
["bitfinex","SOLUSD",1749771643732,6.55050438,152.66,152.62,15.10690128]
["bitfinex","SOLUSD",1749771644517,6.55050438,152.66,152.63,15.10690128]
["bitfinex","SOLUSD",1749771647336,6.55007532,152.67,152.63,15.10690128]
["bitfinex","SOLUSD",1749771647534,21.6569766,152.67,152.63,15.10690128]
["bitfinex","SOLUSD",1749771648624,6.55007532,152.67,152.63,15.10690128]
["bitfinex","SOLUSD",1749771648830,21.6569766,152.67,152.63,15.10690128]
["bitfinex","SOLUSD",1749771650032,21.6569766,152.67,152.62,15.10690128]
["bitfinex","SOLUSD",1749771650349,15.10690128,152.66,152.62,15.10690128]
["bitfinex","SOLUSD",1749771651518,6.5509335,152.65,152.62,15.10690128]
["bitfinex","SOLUSD",1749771652140,6.5509335,152.65,152.63,15.10690128]
["bitfinex","SOLUSD",1749771652549,6.5509335,152.65,152.62,15.10690128]
["bitfinex","SOLUSD",1749771653716,6.55050438,152.66,152.62,15.10690128]
["bitfinex","SOLUSD",1749771655346,22.92676535,152.66,152.61,41.96690128]
["bitfinex","SOLUSD",1749771655644,15.10690128,152.65,152.6,26.86]
["bitfinex","SOLUSD",1749771655818,15.10690128,152.64,152.6,41.96690128]
["bitfinex","SOLUSD",1749771656745,22.92676535,152.66,152.6,41.96690128]
["bitfinex","SOLUSD",1749771656746,6.55179191,152.63,152.61,15.10690128]
["bitfinex","SOLUSD",1749771657046,6.55179191,152.63,152.6,26.86]
["bitfinex","SOLUSD",1749771657247,6.55179191,152.63,152.6,41.96690128]
["bitfinex","SOLUSD",1749771657759,6.55179191,152.63,152.61,15.10690128]
["bitfinex","SOLUSD",1749771658149,15.10690128,152.65,152.62,15.10690128]
["bitfinex","SOLUSD",1749771658150,6.5509335,152.65,152.62,15.10690128]
["bitfinex","SOLUSD",1749771658343,6.5509335,152.65,152.63,15.10690128]
["bitfinex","SOLUSD",1749771658552,6.5509335,152.65,152.62,15.10690128]
["bitfinex","SOLUSD",1749771658733,6.55050438,152.66,152.62,15.10690128]
["bitfinex","SOLUSD",1749771660947,38.03216491,152.67,152.62,15.10690128]
["bitfinex","SOLUSD",1749771661632,6.55007532,152.67,152.66,15.10690128]
["bitfinex","SOLUSD",1749771661944,6.55007532,152.67,152.65,15.10690128]
["bitfinex","SOLUSD",1749771662727,6.54964631,152.68,152.65,15.10690128]
["bitfinex","SOLUSD",1749771665759,6.54964631,152.68,152.64,15.10690128]
["bitfinex","SOLUSD",1749771665951,15.10690128,152.67,152.63,41.96690128]
["bitfinex","SOLUSD",1749771666155,22.9237621,152.68,152.63,41.96690128]
["bitfinex","SOLUSD",1749771666357,22.9237621,152.68,152.64,15.10690128]
["bitfinex","SOLUSD",1749771667063,16.37411579,152.68,152.64,15.10690128]
["bitfinex","SOLUSD",1749771667937,21.65611864,152.69,152.64,15.10690128]
["bitfinex","SOLUSD",1749771668240,21.65611864,152.69,152.65,15.10690128]
["bitfinex","SOLUSD",1749771671354,21.65611864,152.69,152.64,15.10690128]
["bitfinex","SOLUSD",1749771672040,15.10690128,152.68,152.64,15.10690128]
["bitfinex","SOLUSD",1749771673160,6.54921736,152.69,152.64,15.10690128]
["bitfinex","SOLUSD",1749771673341,21.65611864,152.69,152.65,15.10690128]
["bitfinex","SOLUSD",1749771674362,21.65611864,152.69,152.64,20.90690128]
["bitfinex","SOLUSD",1749771674938,21.65611864,152.69,152.65,15.10690128]
["bitfinex","SOLUSD",1749771675633,6.54921736,152.69,152.65,15.10690128]
["bitfinex","SOLUSD",1749771675832,6.54921736,152.69,152.66,15.10690128]
["bitfinex","SOLUSD",1749771676036,6.54897895,152.7,152.68,15.10690128]
["bitfinex","SOLUSD",1749771676565,6.54835963,152.71,152.68,15.10690128]
["bitfinex","SOLUSD",1749771677137,6.54750212,152.73,152.69,15.10690128]
["bitfinex","SOLUSD",1749771677462,6.54750212,152.73,152.7,15.10690128]
["bitfinex","SOLUSD",1749771677663,6.54750212,152.73,152.69,15.10690128]
["bitfinex","SOLUSD",1749771677837,21.6544034,152.73,152.69,15.10690128]
["bitfinex","SOLUSD",1749771678245,21.6544034,152.73,152.68,15.10690128]
["bitfinex","SOLUSD",1749771678659,38.02315871,152.73,152.68,15.10690128]
["bitfinex","SOLUSD",1749771678865,15.10690128,152.71,152.65,88.5]
["bitfinex","SOLUSD",1749771679042,15.10690128,152.7,152.66,26.84]
["bitfinex","SOLUSD",1749771679246,15.10690128,152.7,152.66,41.94690128]
["bitfinex","SOLUSD",1749771679452,22.91625743,152.73,152.67,15.10690128]
["bitfinex","SOLUSD",1749771679453,15.10690128,152.71,152.67,15.10690128]
["bitfinex","SOLUSD",1749771680374,22.91625743,152.73,152.66,41.94690128]
["bitfinex","SOLUSD",1749771680566,15.10690128,152.71,152.66,15.10690128]
["bitfinex","SOLUSD",1749771682162,6.54878847,152.7,152.66,15.10690128]
["bitfinex","SOLUSD",1749771682364,15.10690128,152.69,152.65,41.94690128]
["bitfinex","SOLUSD",1749771682743,15.10690128,152.69,152.64,20.90690128]
["bitfinex","SOLUSD",1749771682948,15.10690128,152.68,152.64,47.74690128]
["bitfinex","SOLUSD",1749771684760,21.6569766,152.67,152.64,5.8]
["bitfinex","SOLUSD",1749771688688,6.55007532,152.67,152.64,5.8]
["bitfinex","SOLUSD",1749771689056,6.55007532,152.67,152.64,20.90690128]
["bitfinex","SOLUSD",1749771689388,32.54835963,152.71,152.66,15.10690128]
["bitfinex","SOLUSD",1749771689571,15.10690128,152.7,152.66,15.10690128]
["bitfinex","SOLUSD",1749771690589,6.54921736,152.69,152.66,15.10690128]
["bitfinex","SOLUSD",1749771691586,6.54921736,152.69,152.68,15.10690128]
["bitfinex","SOLUSD",1749771692075,57.47571067,152.73,152.68,15.10690128]
["bitfinex","SOLUSD",1749771692261,57.47571067,152.73,152.69,15.10690128]
["bitfinex","SOLUSD",1749771692456,6.54793085,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749771692980,21.65483213,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749771695381,6.54793085,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749771695585,6.54793085,152.72,152.69,15.10690128]
["bitfinex","SOLUSD",1749771697683,21.65483213,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749771700289,6.54793085,152.72,152.69,15.10690128]
["bitfinex","SOLUSD",1749771701077,6.54793085,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749771701495,34.1628,152.68,152.57,5.8]
["bitfinex","SOLUSD",1749771701698,15.10690128,152.6,152.57,5.8]
["bitfinex","SOLUSD",1749771702193,6.5535094,152.59,152.57,5.8]
["bitfinex","SOLUSD",1749771702494,6.55136268,152.64,152.58,15.10690128]
["bitfinex","SOLUSD",1749771702694,6.55136268,152.64,152.63,15.10690128]
["bitfinex","SOLUSD",1749771702993,6.55136268,152.64,152.62,15.10690128]
["bitfinex","SOLUSD",1749771703192,6.55007532,152.67,152.63,15.10690128]
["bitfinex","SOLUSD",1749771704595,15.10690128,152.64,152.56,13.6686]
["bitfinex","SOLUSD",1749771704894,15.10690128,152.6,152.56,55.81550128]
["bitfinex","SOLUSD",1749771705193,15.10690128,152.6,152.56,40.7086]
["bitfinex","SOLUSD",1749771705399,15.10690128,152.57,152.56,5.8]
["bitfinex","SOLUSD",1749771705697,15.10690128,152.58,152.56,5.8]
["bitfinex","SOLUSD",1749771705894,26.0,152.62,152.56,5.8]
["bitfinex","SOLUSD",1749771706195,21.66084019,152.58,152.56,5.8]
["bitfinex","SOLUSD",1749771706573,15.10690128,152.57,152.56,5.8]
["bitfinex","SOLUSD",1749771706898,21.66084019,152.58,152.56,5.8]
["bitfinex","SOLUSD",1749771708794,6.55393891,152.58,152.56,20.90690128]
["bitfinex","SOLUSD",1749771708992,6.55393891,152.58,152.56,5.8]
["bitfinex","SOLUSD",1749771711677,21.66084019,152.58,152.56,5.8]
["bitfinex","SOLUSD",1749771713002,6.55265054,152.61,152.57,15.10690128]
["bitfinex","SOLUSD",1749771713182,21.65955182,152.61,152.57,15.10690128]
["bitfinex","SOLUSD",1749771713384,15.10690128,152.6,152.56,20.90690128]
["bitfinex","SOLUSD",1749771713590,6.5535094,152.59,152.56,20.90690128]
["bitfinex","SOLUSD",1749771713992,6.55179191,152.63,152.58,15.10690128]
["bitfinex","SOLUSD",1749771714180,6.55179191,152.63,152.62,15.10690128]
["bitfinex","SOLUSD",1749771714484,31.48309665,152.67,152.62,15.10690128]
["bitfinex","SOLUSD",1749771714799,16.37619537,152.67,152.63,42.16690128]
["bitfinex","SOLUSD",1749771715001,16.37619537,152.67,152.64,15.10690128]
["bitfinex","SOLUSD",1749771715505,6.54921736,152.69,152.66,15.10690128]
["bitfinex","SOLUSD",1749771715802,21.65611864,152.69,152.65,15.10690128]
["bitfinex","SOLUSD",1749771716189,38.02916206,152.69,152.65,15.10690128]
["bitfinex","SOLUSD",1749771716807,15.10690128,152.68,152.64,15.10690128]
["bitfinex","SOLUSD",1749771717588,6.55007532,152.67,152.64,15.10690128]
["bitfinex","SOLUSD",1749771718088,6.55007532,152.67,152.65,15.10690128]
["bitfinex","SOLUSD",1749771719906,6.54964631,152.68,152.65,15.10690128]
["bitfinex","SOLUSD",1749771721410,6.54964631,152.68,152.64,15.10690128]
["bitfinex","SOLUSD",1749771721798,6.54964631,152.68,152.65,15.10690128]
["bitfinex","SOLUSD",1749771722787,16.65340128,152.74,152.67,15.10690128]
["bitfinex","SOLUSD",1749771723107,16.65340128,152.74,152.7,15.10690128]
["bitfinex","SOLUSD",1749771723307,38.02315871,152.73,152.69,15.10690128]
["bitfinex","SOLUSD",1749771723484,15.10690128,152.71,152.67,42.16690128]
["bitfinex","SOLUSD",1749771723685,15.10690128,152.71,152.66,48.08690128]
["bitfinex","SOLUSD",1749771723881,6.54878847,152.7,152.66,48.08690128]
["bitfinex","SOLUSD",1749771724519,38.02766093,152.7,152.66,32.98]
["bitfinex","SOLUSD",1749771724700,38.02766093,152.7,152.66,48.08690128]
["bitfinex","SOLUSD",1749771725008,38.02766093,152.7,152.66,32.98]
["bitfinex","SOLUSD",1749771725312,15.10690128,152.69,152.66,32.98]
["bitfinex","SOLUSD",1749771725699,38.02766093,152.7,152.66,48.08690128]
["bitfinex","SOLUSD",1749771727113,38.02766093,152.7,152.66,32.98]
["bitfinex","SOLUSD",1749771727608,38.02766093,152.7,152.66,48.08690128]
["bitfinex","SOLUSD",1749771727806,22.92075965,152.7,152.66,48.08690128]
["bitfinex","SOLUSD",1749771728414,6.54878847,152.7,152.67,15.10690128]
["bitfinex","SOLUSD",1749771729726,6.54750212,152.73,152.69,15.10690128]
["bitfinex","SOLUSD",1749771729892,6.54750212,152.73,152.7,15.10690128]
["bitfinex","SOLUSD",1749771730216,21.6544034,152.73,152.69,15.10690128]
["bitfinex","SOLUSD",1749771730394,15.10690128,152.72,152.67,103.60690128]
["bitfinex","SOLUSD",1749771730589,22.91625743,152.73,152.68,15.10690128]
["bitfinex","SOLUSD",1749771730785,38.02315871,152.73,152.69,15.10690128]
["bitfinex","SOLUSD",1749771730986,6.54750212,152.73,152.7,15.10690128]
["bitfinex","SOLUSD",1749771731209,6.54750212,152.73,152.72,15.10690128]
["bitfinex","SOLUSD",1749771731590,6.54707345,152.74,152.7,15.10690128]
["bitfinex","SOLUSD",1749771731786,21.65397473,152.74,152.7,15.10690128]
["bitfinex","SOLUSD",1749771732011,15.10690128,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749771732299,15.10690128,152.73,152.68,42.16690128]
["bitfinex","SOLUSD",1749771732985,15.10690128,152.72,152.68,42.16690128]
["bitfinex","SOLUSD",1749771733621,6.54835963,152.71,152.68,42.16690128]
["bitfinex","SOLUSD",1749771734919,6.54835963,152.71,152.68,27.06]
["bitfinex","SOLUSD",1749771735226,6.54835963,152.71,152.68,42.16690128]
["bitfinex","SOLUSD",1749771735888,6.54793085,152.72,152.68,42.16690128]
["bitfinex","SOLUSD",1749771737014,6.54793085,152.72,152.69,15.10690128]
["bitfinex","SOLUSD",1749771739022,6.54793085,152.72,152.7,15.10690128]
["bitfinex","SOLUSD",1749771739205,6.54793085,152.72,152.68,27.06]
["bitfinex","SOLUSD",1749771739206,6.54707345,152.74,152.71,15.10690128]
["bitfinex","SOLUSD",1749771739517,6.54707345,152.74,152.72,15.10690128]
["bitfinex","SOLUSD",1749771740626,6.54664484,152.75,152.72,15.10690128]
["bitfinex","SOLUSD",1749771740922,6.54664484,152.75,152.71,42.12690128]
["bitfinex","SOLUSD",1749771743917,21.65354612,152.75,152.71,42.12690128]
["bitfinex","SOLUSD",1749771744117,6.54664484,152.75,152.73,15.10690128]
["bitfinex","SOLUSD",1749771744622,6.54664484,152.75,152.73,42.12690128]
["bitfinex","SOLUSD",1749771745725,6.54621628,152.76,152.73,42.12690128]
["bitfinex","SOLUSD",1749771748529,6.54621628,152.76,152.73,27.02]
["bitfinex","SOLUSD",1749771749827,38.01865827,152.76,152.73,27.02]
["bitfinex","SOLUSD",1749771750122,15.10690128,152.75,152.73,27.02]
["bitfinex","SOLUSD",1749771750343,15.10690128,152.75,152.71,42.08690128]
["bitfinex","SOLUSD",1749771750503,6.54707345,152.74,152.71,42.08690128]
["bitfinex","SOLUSD",1749771751424,6.54707345,152.74,152.71,48.00690128]
["bitfinex","SOLUSD",1749771752629,6.54707345,152.74,152.71,32.9]
["bitfinex","SOLUSD",1749771752926,15.10690128,152.72,152.71,5.92]
["bitfinex","SOLUSD",1749771754537,21.65483213,152.72,152.71,5.92]
["bitfinex","SOLUSD",1749771755412,6.54793085,152.72,152.71,5.92]
["bitfinex","SOLUSD",1749771755611,21.65483213,152.72,152.71,5.92]
["bitfinex","SOLUSD",1749771759831,6.54793085,152.72,152.71,5.92]
["bitfinex","SOLUSD",1749771760723,6.54750212,152.73,152.71,5.92]
["bitfinex","SOLUSD",1749771763131,38.02165837,152.74,152.71,5.92]
["bitfinex","SOLUSD",1749771764541,4.90983826,152.73,152.71,5.92]
["bitfinex","SOLUSD",1749771764924,38.02165837,152.74,152.71,5.92]
["bitfinex","SOLUSD",1749771766430,6.54707345,152.74,152.71,5.92]
["bitfinex","SOLUSD",1749771767349,15.10690128,152.74,152.71,5.92]
["bitfinex","SOLUSD",1749771769542,6.54750212,152.73,152.71,5.92]
["bitfinex","SOLUSD",1749771770046,6.54750212,152.73,152.71,21.02690128]
["bitfinex","SOLUSD",1749771770253,22.91033652,152.77,152.72,42.00690128]
["bitfinex","SOLUSD",1749771770457,2.45450403,152.76,152.74,15.10690128]
["bitfinex","SOLUSD",1749771770632,2.45450403,152.76,152.72,26.9]
["bitfinex","SOLUSD",1749771770633,22.91033652,152.77,152.73,15.10690128]
["bitfinex","SOLUSD",1749771770830,38.0172378,152.77,152.72,26.9]
["bitfinex","SOLUSD",1749771771036,38.0172378,152.77,152.73,15.10690128]
["bitfinex","SOLUSD",1749771771037,22.91033652,152.77,152.73,15.10690128]
["bitfinex","SOLUSD",1749771771246,38.0172378,152.77,152.73,15.10690128]
["bitfinex","SOLUSD",1749771771430,6.54578778,152.77,152.74,15.10690128]
["bitfinex","SOLUSD",1749771771828,6.54578778,152.77,152.76,15.10690128]
["bitfinex","SOLUSD",1749771772260,6.54450261,152.8,152.76,15.10690128]
["bitfinex","SOLUSD",1749771772435,6.54450261,152.8,152.77,15.10690128]
["bitfinex","SOLUSD",1749771772829,6.54450261,152.8,152.78,15.10690128]
["bitfinex","SOLUSD",1749771773027,6.54450261,152.8,152.75,26.88]
["bitfinex","SOLUSD",1749771773028,6.54450261,152.8,152.79,15.10690128]
["bitfinex","SOLUSD",1749771773247,6.54450261,152.8,152.75,26.88]
["bitfinex","SOLUSD",1749771773248,6.54450261,152.8,152.78,15.10690128]
["bitfinex","SOLUSD",1749771773549,6.54364611,152.82,152.78,15.10690128]
["bitfinex","SOLUSD",1749771773936,38.00966268,152.82,152.75,26.88]
["bitfinex","SOLUSD",1749771774244,15.10690128,152.79,152.75,26.88]
["bitfinex","SOLUSD",1749771774441,15.10690128,152.78,152.75,26.88]
["bitfinex","SOLUSD",1749771775541,18.64964886,152.81,152.75,26.88]
["bitfinex","SOLUSD",1749771775742,15.10690128,152.78,152.75,26.88]
["bitfinex","SOLUSD",1749771776944,6.54578778,152.77,152.75,26.88]
["bitfinex","SOLUSD",1749771777453,6.54578778,152.77,152.75,41.98690128]
["bitfinex","SOLUSD",1749771777969,6.54493095,152.79,152.76,15.10690128]
["bitfinex","SOLUSD",1749771778265,6.54493095,152.79,152.75,41.98690128]
["bitfinex","SOLUSD",1749771780162,6.54493095,152.79,152.76,15.10690128]
["bitfinex","SOLUSD",1749771780412,6.54364611,152.82,152.78,15.10690128]
["bitfinex","SOLUSD",1749771780669,21.65054739,152.82,152.78,15.10690128]
["bitfinex","SOLUSD",1749771781351,6.54364611,152.82,152.79,15.10690128]
["bitfinex","SOLUSD",1749771782033,6.54364611,152.82,152.8,15.10690128]
["bitfinex","SOLUSD",1749771782456,6.54321795,152.83,152.79,15.10690128]
["bitfinex","SOLUSD",1749771783361,21.65011923,152.83,152.79,15.10690128]
["bitfinex","SOLUSD",1749771783741,6.54321795,152.83,152.79,15.10690128]
["bitfinex","SOLUSD",1749771784673,6.54321795,152.83,152.8,15.10690128]
["bitfinex","SOLUSD",1749771785168,6.54277325,152.85,152.81,15.10690128]
["bitfinex","SOLUSD",1749771785365,21.64967453,152.85,152.81,15.10690128]
["bitfinex","SOLUSD",1749771787276,21.64967453,152.85,152.8,20.90690128]
["bitfinex","SOLUSD",1749771788270,6.54277325,152.85,152.8,5.8]
["bitfinex","SOLUSD",1749771788564,38.00557901,152.85,152.8,20.90690128]
["bitfinex","SOLUSD",1749771788770,21.64967453,152.85,152.81,15.10690128]
["bitfinex","SOLUSD",1749771789463,21.64967453,152.85,152.8,20.90690128]
["bitfinex","SOLUSD",1749771789769,15.10690128,152.84,152.8,20.90690128]
["bitfinex","SOLUSD",1749771790069,15.10690128,152.84,152.8,5.8]
["bitfinex","SOLUSD",1749771790275,6.54321795,152.83,152.8,5.8]
["bitfinex","SOLUSD",1749771790575,21.65011923,152.83,152.8,5.8]
["bitfinex","SOLUSD",1749771791771,6.54321795,152.83,152.8,5.8]
["bitfinex","SOLUSD",1749771791952,21.65011923,152.83,152.8,5.8]
["bitfinex","SOLUSD",1749771793769,6.54321795,152.83,152.8,20.90690128]
["bitfinex","SOLUSD",1749771793979,15.10690128,152.85,152.81,41.94690128]
["bitfinex","SOLUSD",1749771794274,15.10690128,152.85,152.81,26.84]
["bitfinex","SOLUSD",1749771794977,6.54278984,152.84,152.81,26.84]
["bitfinex","SOLUSD",1749771795268,6.54278984,152.84,152.81,41.94690128]
["bitfinex","SOLUSD",1749771796247,6.54193379,152.86,152.82,15.10690128]
["bitfinex","SOLUSD",1749771796450,21.64883507,152.86,152.82,15.10690128]
["bitfinex","SOLUSD",1749771797270,21.64883507,152.86,152.81,41.94690128]
["bitfinex","SOLUSD",1749771797772,4.90626449,152.85,152.81,41.94690128]
["bitfinex","SOLUSD",1749771797974,21.64883507,152.86,152.81,41.94690128]
["bitfinex","SOLUSD",1749771798378,6.54193379,152.86,152.82,15.10690128]
["bitfinex","SOLUSD",1749771798677,6.54193379,152.86,152.81,26.84]
["bitfinex","SOLUSD",1749771798678,6.54193379,152.86,152.84,15.10690128]
["bitfinex","SOLUSD",1749771798853,6.54160911,152.87,152.84,15.10690128]
["bitfinex","SOLUSD",1749771799055,6.54160911,152.87,152.84,41.94690128]
["bitfinex","SOLUSD",1749771799380,6.54122812,152.88,152.84,41.94690128]
["bitfinex","SOLUSD",1749771800160,6.54122812,152.88,152.85,15.10690128]
["bitfinex","SOLUSD",1749771802481,6.54122812,152.88,152.84,41.94690128]
["bitfinex","SOLUSD",1749771803484,21.6481294,152.88,152.84,41.94690128]
["bitfinex","SOLUSD",1749771803684,21.6481294,152.88,152.81,88.5]
["bitfinex","SOLUSD",1749771803685,15.10690128,152.85,152.81,88.5]
["bitfinex","SOLUSD",1749771803981,15.10690128,152.85,152.81,103.60690128]
["bitfinex","SOLUSD",1749771804186,15.10690128,152.85,152.82,26.84]
["bitfinex","SOLUSD",1749771804366,6.54278984,152.84,152.82,26.84]
["bitfinex","SOLUSD",1749771804778,15.10690128,152.83,152.8,5.8]
["bitfinex","SOLUSD",1749771805081,15.10690128,152.81,152.8,5.8]
["bitfinex","SOLUSD",1749771806571,21.65097562,152.81,152.8,5.8]
["bitfinex","SOLUSD",1749771807583,6.54407434,152.81,152.8,5.8]
["bitfinex","SOLUSD",1749771807793,21.65097562,152.81,152.8,5.8]
["bitfinex","SOLUSD",1749771812674,47.65097562,152.81,152.8,5.8]
["bitfinex","SOLUSD",1749771815290,111.83843445,152.81,152.73,5.8]
["bitfinex","SOLUSD",1749771815581,15.10690128,152.77,152.73,5.8]
["bitfinex","SOLUSD",1749771816588,15.10690128,152.77,152.73,20.90690128]
["bitfinex","SOLUSD",1749771817082,6.54621628,152.76,152.73,20.90690128]
["bitfinex","SOLUSD",1749771817491,6.54621628,152.76,152.73,47.74690128]
["bitfinex","SOLUSD",1749771819786,6.54621628,152.76,152.73,32.64]
["bitfinex","SOLUSD",1749771820589,21.65311756,152.76,152.73,5.8]
["bitfinex","SOLUSD",1749771820884,15.10690128,152.75,152.73,32.64]
["bitfinex","SOLUSD",1749771821390,15.10690128,152.75,152.73,5.8]
["bitfinex","SOLUSD",1749771821599,21.65311756,152.76,152.73,5.8]
["bitfinex","SOLUSD",1749771821887,22.90725832,152.79,152.73,5.8]
["bitfinex","SOLUSD",1749771822089,15.10690128,152.77,152.73,5.8]
["bitfinex","SOLUSD",1749771822276,15.10690128,152.76,152.73,5.8]
["bitfinex","SOLUSD",1749771822989,22.90725832,152.79,152.73,5.8]
["bitfinex","SOLUSD",1749771823192,15.10690128,152.77,152.73,20.90690128]
["bitfinex","SOLUSD",1749771823993,6.54621628,152.76,152.73,20.90690128]
["bitfinex","SOLUSD",1749771824193,15.10690128,152.78,152.74,15.10690128]
["bitfinex","SOLUSD",1749771825498,21.65226062,152.78,152.74,15.10690128]
["bitfinex","SOLUSD",1749771827091,21.65226062,152.78,152.73,20.90690128]
["bitfinex","SOLUSD",1749771827389,15.10690128,152.77,152.73,20.90690128]
["bitfinex","SOLUSD",1749771827692,6.54621628,152.76,152.73,20.90690128]
["bitfinex","SOLUSD",1749771828794,6.54621628,152.76,152.73,47.74690128]
["bitfinex","SOLUSD",1749771829097,6.54621628,152.76,152.73,32.64]
["bitfinex","SOLUSD",1749771829301,6.54621628,152.76,152.73,47.74690128]
["bitfinex","SOLUSD",1749771830901,11.45371699,152.77,152.73,47.74690128]
["bitfinex","SOLUSD",1749771831284,6.54578778,152.77,152.73,47.74690128]
["bitfinex","SOLUSD",1749771833708,7.36154864,152.76,152.73,47.74690128]
["bitfinex","SOLUSD",1749771833902,6.54649153,152.76,152.73,32.64]
["bitfinex","SOLUSD",1749771834292,6.54649153,152.76,152.73,47.74690128]
["bitfinex","SOLUSD",1749771834908,6.54595317,152.77,152.73,47.74690128]
["bitfinex","SOLUSD",1749771835209,6.54450261,152.8,152.76,15.10690128]
["bitfinex","SOLUSD",1749771835385,7.35733124,152.79,152.77,15.10690128]
["bitfinex","SOLUSD",1749771835579,2.45380627,152.78,152.77,15.10690128]
["bitfinex","SOLUSD",1749771835781,4.90352475,152.79,152.77,15.10690128]
["bitfinex","SOLUSD",1749771835990,2.45382064,152.78,152.77,15.10690128]
["bitfinex","SOLUSD",1749771836214,4.90352475,152.79,152.77,15.10690128]
["bitfinex","SOLUSD",1749771836612,4.90352475,152.79,152.78,26.84]
["bitfinex","SOLUSD",1749771837884,4.90352475,152.8,152.78,26.84]
["bitfinex","SOLUSD",1749771838083,6.54457751,152.8,152.78,26.84]
["bitfinex","SOLUSD",1749771838387,6.54457751,152.8,152.78,32.64]
["bitfinex","SOLUSD",1749771840085,4.89837365,152.79,152.78,32.64]
["bitfinex","SOLUSD",1749771840284,20.00527493,152.79,152.78,32.64]
["bitfinex","SOLUSD",1749771840600,20.00527493,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749771841205,22.45208752,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749771841395,20.00527493,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749771841587,22.45208752,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749771841901,20.00527493,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749771842087,28.99704858,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749771842287,28.99704505,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749771842987,28.99705032,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749771843188,26.55020588,152.79,152.75,32.64]
["bitfinex","SOLUSD",1749771843490,20.00527493,152.78,152.75,32.64]
["bitfinex","SOLUSD",1749771844201,6.54578778,152.77,152.75,32.64]
["bitfinex","SOLUSD",1749771844506,20.00735533,152.76,152.75,5.8]
["bitfinex","SOLUSD",1749771844710,22.45457842,152.76,152.75,5.8]
["bitfinex","SOLUSD",1749771844913,22.45457871,152.76,152.75,5.8]
["bitfinex","SOLUSD",1749771845095,20.00735533,152.76,152.75,5.8]
["bitfinex","SOLUSD",1749771845620,22.45459211,152.76,152.75,5.8]
["bitfinex","SOLUSD",1749771845983,11.44624183,152.77,152.75,5.8]
["bitfinex","SOLUSD",1749771846300,6.54578778,152.77,152.75,5.8]
["bitfinex","SOLUSD",1749771846497,6.54578778,152.77,152.75,47.74690128]
["bitfinex","SOLUSD",1749771847680,6.54578778,152.77,152.75,32.64]
["bitfinex","SOLUSD",1749771851110,6.54278984,152.84,152.77,26.0]
["bitfinex","SOLUSD",1749771851289,7.34287927,152.83,152.79,15.10690128]
["bitfinex","SOLUSD",1749771851487,7.34283218,152.82,152.8,26.84]
["bitfinex","SOLUSD",1749771851701,7.34283177,152.83,152.8,26.84]
["bitfinex","SOLUSD",1749771851901,7.34280713,152.82,152.8,26.84]
["bitfinex","SOLUSD",1749771852105,7.34275978,152.83,152.8,26.84]
["bitfinex","SOLUSD",1749771852292,7.34269618,152.83,152.8,26.84]
["bitfinex","SOLUSD",1749771852500,2.44826266,152.83,152.8,26.84]
["bitfinex","SOLUSD",1749771852896,11.43696689,152.85,152.8,41.94690128]
["bitfinex","SOLUSD",1749771853224,21.64943465,152.85,152.8,41.94690128]
["bitfinex","SOLUSD",1749771853519,6.54253337,152.85,152.81,15.10690128]
["bitfinex","SOLUSD",1749771854123,21.64943465,152.85,152.81,15.10690128]
["bitfinex","SOLUSD",1749771855923,6.54253337,152.85,152.81,15.10690128]
["bitfinex","SOLUSD",1749771856293,21.64943465,152.85,152.81,15.10690128]
["bitfinex","SOLUSD",1749771856616,6.54253337,152.85,152.81,15.10690128]
["bitfinex","SOLUSD",1749771857429,8.99117912,152.84,152.81,15.10690128]
["bitfinex","SOLUSD",1749771857715,6.54292945,152.84,152.81,15.10690128]
["bitfinex","SOLUSD",1749771857934,21.64983073,152.84,152.8,41.94690128]
["bitfinex","SOLUSD",1749771859928,15.10690128,152.83,152.79,15.10690128]
["bitfinex","SOLUSD",1749771860109,21.64983073,152.84,152.8,26.82]
["bitfinex","SOLUSD",1749771860428,21.64983073,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771860429,6.54292945,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771860635,6.54292945,152.84,152.81,15.10690128]
["bitfinex","SOLUSD",1749771862030,6.54292945,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771863607,6.54292945,152.84,152.81,15.10690128]
["bitfinex","SOLUSD",1749771864130,6.54292945,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771864131,21.64983073,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771864318,21.64983073,152.84,152.8,26.82]
["bitfinex","SOLUSD",1749771864319,2.44828244,152.83,152.8,26.82]
["bitfinex","SOLUSD",1749771864501,2.4482828,152.82,152.8,26.82]
["bitfinex","SOLUSD",1749771864708,2.4482828,152.83,152.8,41.92690128]
["bitfinex","SOLUSD",1749771864941,2.4482828,152.82,152.8,41.92690128]
["bitfinex","SOLUSD",1749771865124,2.44827035,152.83,152.8,41.92690128]
["bitfinex","SOLUSD",1749771865320,2.44827035,152.82,152.8,41.92690128]
["bitfinex","SOLUSD",1749771865513,21.64983073,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771865714,26.5421557,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771865916,21.64983073,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771866138,26.5421557,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771866432,21.64983073,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771867009,6.54292945,152.84,152.8,41.92690128]
["bitfinex","SOLUSD",1749771867239,6.54292945,152.84,152.81,15.10690128]
["bitfinex","SOLUSD",1749771867436,13.8773303,152.85,152.83,15.10690128]
["bitfinex","SOLUSD",1749771867644,13.87716881,152.85,152.83,15.10690128]
["bitfinex","SOLUSD",1749771868018,13.87716881,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749771868019,13.87716881,152.85,152.84,15.10690128]
["bitfinex","SOLUSD",1749771868333,6.54240616,152.85,152.83,15.10690128]
["bitfinex","SOLUSD",1749771868638,6.54200611,152.86,152.83,15.10690128]
["bitfinex","SOLUSD",1749771869335,15.10690128,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749771869635,22.89527048,152.87,152.82,41.92690128]
["bitfinex","SOLUSD",1749771869845,38.00217176,152.87,152.82,41.92690128]
["bitfinex","SOLUSD",1749771871714,15.10690128,152.86,152.82,41.92690128]
["bitfinex","SOLUSD",1749771872336,22.89527048,152.87,152.82,41.92690128]
["bitfinex","SOLUSD",1749771872537,15.10690128,152.86,152.82,41.92690128]
["bitfinex","SOLUSD",1749771873840,6.54236179,152.85,152.82,41.92690128]
["bitfinex","SOLUSD",1749771876726,8.9846645,152.86,152.82,41.92690128]
["bitfinex","SOLUSD",1749771876934,13.86485826,152.86,152.82,41.92690128]
["bitfinex","SOLUSD",1749771877245,8.98467198,152.86,152.82,41.92690128]
["bitfinex","SOLUSD",1749771877541,6.54193379,152.86,152.82,41.92690128]
["bitfinex","SOLUSD",1749771877756,8.98457895,152.86,152.82,41.92690128]
["bitfinex","SOLUSD",1749771878250,8.98460415,152.86,152.82,41.92690128]
["bitfinex","SOLUSD",1749771878611,8.98465524,152.86,152.82,26.82]
["bitfinex","SOLUSD",1749771878816,21.64883507,152.86,152.82,41.92690128]
["bitfinex","SOLUSD",1749771881237,15.10690128,152.85,152.79,88.5]
["bitfinex","SOLUSD",1749771881540,15.10690128,152.83,152.8,26.82]
["bitfinex","SOLUSD",1749771882250,48.89676827,152.86,152.8,26.82]
["bitfinex","SOLUSD",1749771882251,15.10690128,152.84,152.8,26.82]
["bitfinex","SOLUSD",1749771883563,18.64964886,152.85,152.8,26.82]
["bitfinex","SOLUSD",1749771883725,15.10690128,152.84,152.8,26.82]
["bitfinex","SOLUSD",1749771885157,15.10690128,152.84,152.79,15.10690128]
["bitfinex","SOLUSD",1749771885486,15.10690128,152.84,152.79,41.92690128]
["bitfinex","SOLUSD",1749771885661,6.54321795,152.83,152.79,41.92690128]
["bitfinex","SOLUSD",1749771887648,6.54321795,152.83,152.8,15.10690128]
["bitfinex","SOLUSD",1749771889739,6.54321795,152.83,152.79,32.62]
["bitfinex","SOLUSD",1749771889740,21.65011923,152.83,152.79,32.62]
["bitfinex","SOLUSD",1749771889934,21.65011923,152.83,152.8,15.10690128]
["bitfinex","SOLUSD",1749771889935,6.54321795,152.83,152.8,15.10690128]
["bitfinex","SOLUSD",1749771890632,6.54321795,152.83,152.79,47.72690128]
["bitfinex","SOLUSD",1749771891062,21.64986277,152.84,152.8,15.10690128]
["bitfinex","SOLUSD",1749771891258,6.54296149,152.84,152.82,15.10690128]
["bitfinex","SOLUSD",1749771892149,6.54236179,152.85,152.82,15.10690128]
["bitfinex","SOLUSD",1749771892862,21.64926307,152.85,152.81,15.10690128]
["bitfinex","SOLUSD",1749771893063,21.64926307,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749771893756,38.00516755,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749771893958,15.10690128,152.84,152.82,26.82]
["bitfinex","SOLUSD",1749771894457,6.54321795,152.83,152.8,15.10690128]
["bitfinex","SOLUSD",1749771894766,6.54321795,152.83,152.81,26.82]
["bitfinex","SOLUSD",1749771895071,15.10690128,152.82,152.76,1.6392]
["bitfinex","SOLUSD",1749771895247,15.10690128,152.82,152.74,88.5]
["bitfinex","SOLUSD",1749771895248,15.10690128,152.79,152.77,5.8]
["bitfinex","SOLUSD",1749771895446,15.10690128,152.78,152.77,5.8]
["bitfinex","SOLUSD",1749771896150,15.10690128,152.79,152.77,5.8]
["bitfinex","SOLUSD",1749771896462,6.54535934,152.78,152.77,5.8]
["bitfinex","SOLUSD",1749771898339,21.65226062,152.78,152.77,5.8]
["bitfinex","SOLUSD",1749771899348,45.19905331,152.78,152.77,5.8]
["bitfinex","SOLUSD",1749771899550,40.30190948,152.78,152.77,5.8]
["bitfinex","SOLUSD",1749771900870,26.0,152.75,152.7,5.8]
["bitfinex","SOLUSD",1749771901060,15.10690128,152.72,152.7,5.8]
["bitfinex","SOLUSD",1749771901763,26.0,152.75,152.7,5.8]
["bitfinex","SOLUSD",1749771901764,15.10690128,152.71,152.7,5.8]
["bitfinex","SOLUSD",1749771902471,21.65526091,152.71,152.7,5.8]
["bitfinex","SOLUSD",1749771902646,21.65526091,152.71,152.66,15.10690128]
["bitfinex","SOLUSD",1749771902962,15.10690128,152.7,152.63,6.5469]
["bitfinex","SOLUSD",1749771903160,15.10690128,152.7,152.66,15.10690128]
["bitfinex","SOLUSD",1749771903756,21.65526091,152.71,152.64,0.14216157]
["bitfinex","SOLUSD",1749771903971,15.10690128,152.69,152.66,26.82]
["bitfinex","SOLUSD",1749771904270,15.10690128,152.67,152.63,26.82]
["bitfinex","SOLUSD",1749771904467,6.55050438,152.66,152.63,26.82]
["bitfinex","SOLUSD",1749771904684,6.55050438,152.66,152.62,16.73630128]
["bitfinex","SOLUSD",1749771904851,21.65740566,152.66,152.62,26.82]
["bitfinex","SOLUSD",1749771905051,21.65740566,152.66,152.62,41.92690128]
["bitfinex","SOLUSD",1749771905245,6.55050438,152.66,152.62,15.10690128]
["bitfinex","SOLUSD",1749771905462,6.55050438,152.66,152.62,41.92690128]
["bitfinex","SOLUSD",1749771906965,6.55050438,152.66,152.62,26.82]
["bitfinex","SOLUSD",1749771907172,6.55050438,152.66,152.62,41.92690128]
["bitfinex","SOLUSD",1749771907563,6.55050438,152.66,152.61,5.8]
["bitfinex","SOLUSD",1749771907564,15.10690128,152.65,152.61,5.8]
["bitfinex","SOLUSD",1749771907755,15.10690128,152.64,152.61,5.8]
["bitfinex","SOLUSD",1749771908268,15.10690128,152.63,152.61,5.8]
["bitfinex","SOLUSD",1749771908577,22.92676535,152.66,152.61,5.8]
["bitfinex","SOLUSD",1749771908578,21.65912248,152.62,152.61,5.8]
["bitfinex","SOLUSD",1749771908875,6.5522212,152.62,152.61,5.8]
["bitfinex","SOLUSD",1749771909882,21.65912248,152.62,152.61,5.8]
["bitfinex","SOLUSD",1749771910853,6.5522212,152.62,152.61,5.8]
["bitfinex","SOLUSD",1749771911458,21.65912248,152.62,152.61,5.8]
["bitfinex","SOLUSD",1749771911880,38.03967548,152.62,152.56,5.8]
["bitfinex","SOLUSD",1749771912195,15.10690128,152.6,152.56,32.64]
["bitfinex","SOLUSD",1749771912683,6.5535094,152.59,152.56,32.64]
["bitfinex","SOLUSD",1749771913492,21.66041068,152.59,152.56,32.64]
["bitfinex","SOLUSD",1749771913810,6.5535094,152.59,152.56,5.8]
["bitfinex","SOLUSD",1749771913966,26.0,152.64,152.58,15.10690128]
["bitfinex","SOLUSD",1749771914168,38.03516855,152.65,152.6,15.10690128]
["bitfinex","SOLUSD",1749771914384,15.10690128,152.63,152.57,26.84]
["bitfinex","SOLUSD",1749771914695,6.5522212,152.62,152.59,15.10690128]
["bitfinex","SOLUSD",1749771914892,6.5522212,152.62,152.6,15.10690128]
["bitfinex","SOLUSD",1749771915296,6.5522212,152.62,152.6,42.24690128]
["bitfinex","SOLUSD",1749771915983,6.55136268,152.64,152.61,15.10690128]
["bitfinex","SOLUSD",1749771916287,16.37491694,152.68,152.63,15.10690128]
["bitfinex","SOLUSD",1749771916491,41.10690128,152.67,152.63,15.10690128]
["bitfinex","SOLUSD",1749771916790,47.6569766,152.67,152.63,15.10690128]
["bitfinex","SOLUSD",1749771917172,47.6569766,152.67,152.62,15.10690128]
["bitfinex","SOLUSD",1749771918878,15.10690128,152.66,152.62,15.10690128]
["bitfinex","SOLUSD",1749771919880,15.10690128,152.66,152.6,27.14]
["bitfinex","SOLUSD",1749771920081,15.10690128,152.66,152.62,15.10690128]
["bitfinex","SOLUSD",1749771920895,6.5509335,152.65,152.62,15.10690128]
["bitfinex","SOLUSD",1749771923292,4.91096775,152.64,152.62,15.10690128]
["bitfinex","SOLUSD",1749771923493,6.5509335,152.65,152.62,15.10690128]
["bitfinex","SOLUSD",1749771926403,6.5509335,152.65,152.63,15.10690128]
["bitfinex","SOLUSD",1749771928298,6.55050438,152.66,152.6,27.14]
["bitfinex","SOLUSD",1749771928608,12.68891443,152.67,152.65,15.10690128]
["bitfinex","SOLUSD",1749771928904,6.13870969,152.67,152.66,15.10690128]
["bitfinex","SOLUSD",1749771931100,6.13870969,152.67,152.66,15.24906285]
["bitfinex","SOLUSD",1749771933198,12.27741939,152.71,152.69,26.0]
["bitfinex","SOLUSD",1749771933414,12.27741939,152.71,152.7,15.24906285]
["bitfinex","SOLUSD",1749771934088,12.27741939,152.71,152.7,15.53338599]
["bitfinex","SOLUSD",1749771934284,12.27741939,152.71,152.7,34.18303485]
["bitfinex","SOLUSD",1749771934479,12.27741939,152.71,152.7,46.77752332]
["bitfinex","SOLUSD",1749771936497,12.27741939,152.71,152.7,52.69752332]
["bitfinex","SOLUSD",1749771936882,12.27741939,152.71,152.7,27.49908599]
["bitfinex","SOLUSD",1749771937105,12.27741939,152.71,152.7,21.16906285]
["bitfinex","SOLUSD",1749771938709,12.27741939,152.71,152.7,46.65182332]
["bitfinex","SOLUSD",1749771939102,12.27741939,152.71,152.7,73.69182332]
["bitfinex","SOLUSD",1749771939908,12.27741939,152.71,152.7,67.14303485]
["bitfinex","SOLUSD",1749771940312,12.27741939,152.71,152.7,73.69182332]
["bitfinex","SOLUSD",1749771945395,12.27741939,152.71,152.7,88.7987246]
["bitfinex","SOLUSD",1749771945612,6.54493095,152.79,152.7,88.7987246]
["bitfinex","SOLUSD",1749771945811,6.54493095,152.79,152.77,15.10690128]
["bitfinex","SOLUSD",1749771946423,6.54493095,152.79,152.78,15.10690128]
["bitfinex","SOLUSD",1749771946593,6.54493095,152.79,152.76,27.02]
["bitfinex","SOLUSD",1749771946799,6.54493095,152.79,152.77,15.10690128]
["bitfinex","SOLUSD",1749771947203,2.45387987,152.78,152.77,15.10690128]
["bitfinex","SOLUSD",1749771947918,2.4537904,152.78,152.77,15.10690128]
["bitfinex","SOLUSD",1749771948489,27.00701596,152.8,152.77,15.10690128]
["bitfinex","SOLUSD",1749771948693,27.00701596,152.8,152.79,15.10690128]
["bitfinex","SOLUSD",1749771948914,27.00701596,152.8,152.78,42.12690128]
["bitfinex","SOLUSD",1749771949120,2.45376367,152.79,152.78,42.12690128]
["bitfinex","SOLUSD",1749771949490,2.45377685,152.79,152.78,42.12690128]
["bitfinex","SOLUSD",1749771949722,27.00701596,152.8,152.78,42.12690128]
["bitfinex","SOLUSD",1749771951713,2.45376674,152.79,152.78,42.12690128]
["bitfinex","SOLUSD",1749771952021,2.45377993,152.79,152.78,42.12690128]
["bitfinex","SOLUSD",1749771952324,2.45377687,152.79,152.78,42.12690128]
["bitfinex","SOLUSD",1749771952700,27.00701596,152.8,152.78,42.12690128]
["bitfinex","SOLUSD",1749771953218,2.45376368,152.79,152.78,42.12690128]
["bitfinex","SOLUSD",1749771953711,27.00701596,152.8,152.78,42.12690128]
["bitfinex","SOLUSD",1749771953904,2.45360971,152.79,152.78,42.12690128]
["bitfinex","SOLUSD",1749771954102,20.46236565,152.8,152.78,42.26906285]
["bitfinex","SOLUSD",1749771954322,20.46236565,152.8,152.79,15.10690128]
["bitfinex","SOLUSD",1749771954502,22.91575243,152.8,152.79,15.10690128]
["bitfinex","SOLUSD",1749771954826,20.46236565,152.8,152.79,15.10690128]
["bitfinex","SOLUSD",1749771955209,20.46236565,152.8,152.79,15.24906285]
["bitfinex","SOLUSD",1749771960727,20.46236565,152.8,152.78,42.12690128]
["bitfinex","SOLUSD",1749771961105,20.46236565,152.8,152.79,15.10690128]
["bitfinex","SOLUSD",1749771961813,27.00690073,152.8,152.75,26.0]
["bitfinex","SOLUSD",1749771962018,2.45349744,152.79,152.77,21.00690128]
["bitfinex","SOLUSD",1749771962226,27.00690073,152.8,152.77,47.94690128]
["bitfinex","SOLUSD",1749771962528,27.00703099,152.8,152.78,15.10690128]
["bitfinex","SOLUSD",1749771962912,2.45358359,152.79,152.78,42.04690128]
["bitfinex","SOLUSD",1749771963118,27.00703099,152.8,152.78,42.04690128]
["bitfinex","SOLUSD",1749771963321,2.45358306,152.79,152.78,42.04690128]
["bitfinex","SOLUSD",1749771963801,27.00703099,152.8,152.78,26.94]
["bitfinex","SOLUSD",1749771964028,2.45356858,152.79,152.77,21.00690128]
["bitfinex","SOLUSD",1749771964225,2.45370753,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771964424,17.56060881,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771964631,24.10596815,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771964833,24.10621898,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771965021,21.65226062,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771965921,24.10625917,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771966330,24.10634902,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771966521,21.65226062,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771966727,24.10635301,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771966932,21.65226062,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771967134,24.10637912,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771967431,21.65226062,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771967633,24.10638481,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771967836,24.10638089,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771968214,24.10639373,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771968408,21.65226062,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771968637,24.10639373,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771968826,8.99949245,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771969025,6.54535934,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771969239,24.10627776,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771969538,30.72893884,152.78,152.77,5.9]
["bitfinex","SOLUSD",1749771969840,26.0,152.75,152.7,32.8]
["bitfinex","SOLUSD",1749771970018,26.0,152.75,152.7,47.90690128]
["bitfinex","SOLUSD",1749771970019,17.56141076,152.74,152.7,47.90690128]
["bitfinex","SOLUSD",1749771970213,2.45450948,152.73,152.7,47.90690128]
["bitfinex","SOLUSD",1749771970413,15.10690128,152.74,152.7,47.90690128]
["bitfinex","SOLUSD",1749771970611,2.4545332,152.73,152.7,47.90690128]
["bitfinex","SOLUSD",1749771970813,6.54793031,152.73,152.7,47.90690128]
["bitfinex","SOLUSD",1749771971545,6.54793031,152.73,152.7,32.8]
["bitfinex","SOLUSD",1749771971930,6.54793031,152.73,152.7,32.78]
["bitfinex","SOLUSD",1749771973618,6.54793031,152.73,152.7,5.84]
["bitfinex","SOLUSD",1749771973819,21.65483159,152.73,152.7,5.84]
["bitfinex","SOLUSD",1749771974746,6.54707345,152.74,152.71,15.10690128]
["bitfinex","SOLUSD",1749771974918,2.4545037,152.73,152.71,15.10690128]
["bitfinex","SOLUSD",1749771975118,6.54621628,152.76,152.72,15.10690128]
["bitfinex","SOLUSD",1749771975341,2.45447784,152.75,152.72,27.06216157]
["bitfinex","SOLUSD",1749771975534,51.93159139,152.8,152.74,15.10690128]
["bitfinex","SOLUSD",1749771975535,2.45417016,152.76,152.74,15.10690128]
["bitfinex","SOLUSD",1749771975749,6.54493095,152.79,152.75,42.04690128]
["bitfinex","SOLUSD",1749771975925,2.45416767,152.78,152.76,15.10690128]
["bitfinex","SOLUSD",1749771976132,2.45416767,152.77,152.75,42.04690128]
["bitfinex","SOLUSD",1749771976324,21.65183223,152.79,152.75,42.04690128]
["bitfinex","SOLUSD",1749771976646,6.54578778,152.77,152.75,42.04690128]
["bitfinex","SOLUSD",1749771977033,2.45412633,152.76,152.75,42.04690128]
["bitfinex","SOLUSD",1749771977533,27.00698372,152.8,152.75,42.18906285]
["bitfinex","SOLUSD",1749771977729,27.00698372,152.8,152.78,15.10690128]
["bitfinex","SOLUSD",1749771978844,27.00698372,152.8,152.78,42.02690128]
["bitfinex","SOLUSD",1749771980230,20.46236565,152.8,152.78,42.02690128]
["bitfinex","SOLUSD",1749771980652,20.46236565,152.8,152.79,15.10690128]
["bitfinex","SOLUSD",1749771982042,20.46236565,152.8,152.79,5.84]
["bitfinex","SOLUSD",1749771982249,20.46236565,152.8,152.79,20.94690128]
["bitfinex","SOLUSD",1749771983153,20.46236565,152.8,152.79,21.08906285]
["bitfinex","SOLUSD",1749771984355,20.46236565,152.8,152.79,47.98906285]
["bitfinex","SOLUSD",1749771991246,20.46236565,152.8,152.79,54.5339938]
["bitfinex","SOLUSD",1749771991760,20.46236565,152.8,152.79,54.81831694]
["bitfinex","SOLUSD",1749771994370,20.46236565,152.8,152.79,48.27338599]
["bitfinex","SOLUSD",1749771994864,20.46236565,152.8,152.79,54.81831694]
["bitfinex","SOLUSD",1749771996464,20.46236565,152.8,152.79,48.27338599]
["bitfinex","SOLUSD",1749771996843,20.46236565,152.8,152.79,54.81831694]
["bitfinex","SOLUSD",1749771999059,20.46236565,152.8,152.79,48.27338599]
["bitfinex","SOLUSD",1749771999362,20.46236565,152.8,152.79,54.81831694]
["bitfinex","SOLUSD",1749772000568,20.46236565,152.8,152.79,48.27338599]
["bitfinex","SOLUSD",1749772000868,20.46236565,152.8,152.79,54.81831694]
["bitfinex","SOLUSD",1749772001567,20.46236565,152.8,152.79,48.27338599]
["bitfinex","SOLUSD",1749772003162,20.46236565,152.8,152.79,21.08906285]
["bitfinex","SOLUSD",1749772003364,20.46236565,152.8,152.77,15.10690128]
["bitfinex","SOLUSD",1749772003545,20.46236565,152.8,152.79,5.8]
["bitfinex","SOLUSD",1749772004446,27.00686826,152.8,152.79,5.8]
["bitfinex","SOLUSD",1749772004669,27.00686826,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772005969,20.46236565,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772006856,27.00686826,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772010065,20.46236565,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772010777,20.46236565,152.8,152.79,5.8]
["bitfinex","SOLUSD",1749772011070,20.46236565,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772011476,27.00686826,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772011975,20.46236565,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772012174,20.46236565,152.8,152.79,47.74690128]
["bitfinex","SOLUSD",1749772013172,20.46236565,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772016477,27.00686826,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772017178,20.46236565,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772017378,27.00686826,152.8,152.79,32.64]
["bitfinex","SOLUSD",1749772018178,27.00686826,152.8,152.79,5.8]
["bitfinex","SOLUSD",1749772018569,42.11376954,152.8,152.73,15.10690128]
["bitfinex","SOLUSD",1749772018774,15.10690128,152.78,152.74,32.64]
["bitfinex","SOLUSD",1749772020182,6.54578778,152.77,152.74,32.64]
["bitfinex","SOLUSD",1749772020382,6.54578778,152.77,152.75,26.84]
["bitfinex","SOLUSD",1749772023382,15.10690128,152.76,152.74,5.8]
["bitfinex","SOLUSD",1749772023583,15.10690128,152.75,152.74,5.8]
["bitfinex","SOLUSD",1749772024089,15.10690128,152.76,152.74,5.8]
["bitfinex","SOLUSD",1749772024487,22.91025724,152.77,152.74,5.8]
["bitfinex","SOLUSD",1749772024488,6.54578778,152.77,152.74,5.8]
["bitfinex","SOLUSD",1749772024989,6.54578778,152.77,152.74,47.74690128]
["bitfinex","SOLUSD",1749772025195,11.44291518,152.79,152.76,15.10690128]
["bitfinex","SOLUSD",1749772025368,20.46236565,152.8,152.78,15.10690128]
["bitfinex","SOLUSD",1749772025574,20.46236565,152.8,152.79,15.10690128]
["bitfinex","SOLUSD",1749772025894,27.0069527,152.8,152.78,15.10690128]
["bitfinex","SOLUSD",1749772026485,27.0069527,152.8,152.77,41.94690128]
["bitfinex","SOLUSD",1749772027083,27.0069527,152.8,152.77,26.84]
["bitfinex","SOLUSD",1749772029494,27.0069527,152.8,152.77,41.94690128]
["bitfinex","SOLUSD",1749772033481,27.0069527,152.8,152.78,5.8]
["bitfinex","SOLUSD",1749772033683,27.0069527,152.8,152.79,26.84]
["bitfinex","SOLUSD",1749772035512,42.11385398,152.8,152.79,26.84]
["bitfinex","SOLUSD",1749772036981,27.0069527,152.8,152.79,26.84]
["bitfinex","SOLUSD",1749772037176,42.11385398,152.8,152.79,26.84]
["bitfinex","SOLUSD",1749772037582,47.00808972,152.8,152.78,5.8]
["bitfinex","SOLUSD",1749772037784,15.10690128,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772039308,17.55194514,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772039615,24.09687609,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772040378,21.65183223,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772040590,24.09687577,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772041479,21.65183223,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772041696,24.09688856,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772042615,21.65183223,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772043913,24.09687258,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772044117,24.09688856,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772044520,21.65183223,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772044700,24.0970194,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772045018,24.09700661,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772045523,24.09701236,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772046005,21.65183223,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772046683,8.99012387,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772046887,21.65183223,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772047091,8.99093562,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772047393,8.9909515,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772047614,8.99091973,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772047995,8.99043877,152.8,152.78,5.8]
["bitfinex","SOLUSD",1749772048190,6.54463222,152.8,152.78,5.8]
["bitfinex","SOLUSD",1749772048408,24.09732752,152.8,152.78,5.8]
["bitfinex","SOLUSD",1749772048596,21.6515335,152.8,152.78,5.8]
["bitfinex","SOLUSD",1749772051014,17.55274206,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772051213,17.55281918,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772051418,15.10690128,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772051620,17.55290866,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772051798,41.09876792,152.79,152.78,5.8]
["bitfinex","SOLUSD",1749772051998,26.0,152.75,152.69,94.3]
["bitfinex","SOLUSD",1749772052201,15.10690128,152.71,152.69,5.8]
["bitfinex","SOLUSD",1749772052534,6.54878847,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772053612,21.65568975,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772054626,24.10861473,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772054821,24.10862665,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772055012,24.10863948,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772055547,21.65568975,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772055846,24.10863948,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772056137,21.65568975,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772056315,24.10863948,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772057439,24.10890117,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772057635,24.10891245,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772057937,21.65568975,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772058318,24.10892191,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772058618,42.7587298,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772058816,42.75872977,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772059041,42.75873354,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772059240,40.30533861,152.7,152.69,5.8]
["bitfinex","SOLUSD",1749772060616,56.67730979,152.7,152.63,26.84]
["bitfinex","SOLUSD",1749772060839,15.10690128,152.66,152.63,26.84]
["bitfinex","SOLUSD",1749772061140,15.10690128,152.66,152.62,20.90690128]
["bitfinex","SOLUSD",1749772061330,15.10690128,152.64,152.62,5.8]
["bitfinex","SOLUSD",1749772061930,26.0,152.67,152.62,5.8]
["bitfinex","SOLUSD",1749772062134,15.10690128,152.65,152.62,5.8]
["bitfinex","SOLUSD",1749772062814,6.55136268,152.64,152.62,5.8]
["bitfinex","SOLUSD",1749772065108,15.10690128,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749772065524,21.65826396,152.64,152.62,5.8]
["bitfinex","SOLUSD",1749772066942,6.55136268,152.64,152.62,5.8]
["bitfinex","SOLUSD",1749772067623,15.10690128,152.66,152.62,20.90690128]
["bitfinex","SOLUSD",1749772068626,6.55007532,152.67,152.63,15.10690128]
["bitfinex","SOLUSD",1749772068829,47.6569766,152.67,152.62,5.8]
["bitfinex","SOLUSD",1749772069018,15.10690128,152.66,152.62,20.90690128]
["bitfinex","SOLUSD",1749772069842,15.10690128,152.65,152.62,5.8]
["bitfinex","SOLUSD",1749772070027,15.10690128,152.66,152.62,5.8]
["bitfinex","SOLUSD",1749772070644,6.5509335,152.65,152.62,5.8]
["bitfinex","SOLUSD",1749772070942,6.5509335,152.65,152.62,20.90690128]
["bitfinex","SOLUSD",1749772071747,6.5509335,152.65,152.62,5.8]
["bitfinex","SOLUSD",1749772072321,6.5509335,152.65,152.62,32.66]
["bitfinex","SOLUSD",1749772073237,21.65783478,152.65,152.62,32.66]
["bitfinex","SOLUSD",1749772073851,15.10690128,152.64,152.62,5.8]
["bitfinex","SOLUSD",1749772074766,21.65783478,152.65,152.62,5.8]
["bitfinex","SOLUSD",1749772076140,15.10690128,152.64,152.62,5.8]
["bitfinex","SOLUSD",1749772077431,6.55179191,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749772078446,6.55136268,152.64,152.62,5.8]
["bitfinex","SOLUSD",1749772080133,15.10690128,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749772080550,21.65869319,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749772084654,41.10690128,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749772086538,47.65869319,152.63,152.62,5.8]
["bitfinex","SOLUSD",1749772091357,64.03817297,152.63,152.55,5.8]
["bitfinex","SOLUSD",1749772091556,15.10690128,152.58,152.55,5.8]
["bitfinex","SOLUSD",1749772092474,6.55436848,152.57,152.55,5.8]
["bitfinex","SOLUSD",1749772093962,21.66095076,152.58,152.55,5.8]
["bitfinex","SOLUSD",1749772094770,6.55404948,152.58,152.55,5.8]
["bitfinex","SOLUSD",1749772095569,6.55307994,152.6,152.55,20.90690128]
["bitfinex","SOLUSD",1749772095752,6.55307994,152.6,152.56,15.10690128]
["bitfinex","SOLUSD",1749772096278,17.93737285,152.66,152.59,15.10690128]
["bitfinex","SOLUSD",1749772096454,6.5509335,152.65,152.62,15.10690128]
["bitfinex","SOLUSD",1749772096660,6.5509335,152.65,152.63,15.10690128]
["bitfinex","SOLUSD",1749772097559,15.10690128,152.69,152.64,15.10690128]
["bitfinex","SOLUSD",1749772097876,15.10690128,152.69,152.65,15.10690128]
["bitfinex","SOLUSD",1749772097877,6.54921736,152.69,152.65,15.10690128]
["bitfinex","SOLUSD",1749772098081,11.43169004,152.69,152.65,15.10690128]
["bitfinex","SOLUSD",1749772098950,12.72306741,152.73,152.67,15.10690128]
["bitfinex","SOLUSD",1749772098951,15.10690128,152.71,152.67,15.10690128]
["bitfinex","SOLUSD",1749772099154,26.53852245,152.72,152.67,15.10690128]
["bitfinex","SOLUSD",1749772099456,15.10690128,152.71,152.67,15.10690128]
["bitfinex","SOLUSD",1749772100072,26.53852245,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772100453,26.53852245,152.72,152.67,15.10690128]
["bitfinex","SOLUSD",1749772102558,11.43162117,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772102773,6.54793085,152.72,152.69,15.10690128]
["bitfinex","SOLUSD",1749772103360,6.54793085,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772105779,21.65483213,152.72,152.67,15.24906285]
["bitfinex","SOLUSD",1749772107486,21.65483213,152.72,152.67,0.14216157]
["bitfinex","SOLUSD",1749772107691,21.65483213,152.72,152.67,15.24906285]
["bitfinex","SOLUSD",1749772108373,15.10690128,152.71,152.67,103.60690128]
["bitfinex","SOLUSD",1749772108885,21.65483213,152.72,152.67,103.60690128]
["bitfinex","SOLUSD",1749772109089,6.54793085,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772109260,6.54793085,152.72,152.69,15.10690128]
["bitfinex","SOLUSD",1749772111383,6.54793085,152.72,152.67,88.5]
["bitfinex","SOLUSD",1749772111384,21.65483213,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772112184,6.54793085,152.72,152.69,15.10690128]
["bitfinex","SOLUSD",1749772113289,21.65483213,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772114091,21.65483213,152.72,152.67,88.5]
["bitfinex","SOLUSD",1749772114271,21.65483213,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772118690,6.54793085,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772118882,21.65483213,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772119190,21.65483213,152.72,152.68,41.96690128]
["bitfinex","SOLUSD",1749772121691,15.10690128,152.7,152.68,26.86]
["bitfinex","SOLUSD",1749772121892,15.10690128,152.7,152.67,88.5]
["bitfinex","SOLUSD",1749772122091,15.10690128,152.71,152.67,88.5]
["bitfinex","SOLUSD",1749772122288,15.10690128,152.71,152.67,103.60690128]
["bitfinex","SOLUSD",1749772123203,6.54878847,152.7,152.67,103.60690128]
["bitfinex","SOLUSD",1749772125085,6.54878847,152.7,152.67,130.46690128]
["bitfinex","SOLUSD",1749772125601,38.02465926,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772126102,38.02465926,152.72,152.67,41.96690128]
["bitfinex","SOLUSD",1749772126477,15.10690128,152.71,152.67,41.96690128]
["bitfinex","SOLUSD",1749772126781,38.02465926,152.72,152.67,41.96690128]
["bitfinex","SOLUSD",1749772127095,21.65483213,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772127297,6.54793085,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772127599,6.54793085,152.72,152.67,26.86]
["bitfinex","SOLUSD",1749772127600,6.54793085,152.72,152.69,15.10690128]
["bitfinex","SOLUSD",1749772128697,6.54793085,152.72,152.68,15.10690128]
["bitfinex","SOLUSD",1749772128900,21.65483213,152.72,152.67,41.96690128]
["bitfinex","SOLUSD",1749772129699,6.54793085,152.72,152.69,15.10690128]
["bitfinex","SOLUSD",1749772130872,6.54793085,152.72,152.7,15.10690128]
["bitfinex","SOLUSD",1749772131376,6.54793085,152.72,152.67,26.86]
["bitfinex","SOLUSD",1749772131580,6.54793085,152.72,152.69,20.90690128]
["bitfinex","SOLUSD",1749772132902,6.54768309,152.73,152.7,15.10690128]
["bitfinex","SOLUSD",1749772133081,6.54621628,152.76,152.72,15.10690128]
["bitfinex","SOLUSD",1749772134302,6.54621628,152.76,152.73,15.10690128]
["bitfinex","SOLUSD",1749772136804,15.10690128,152.77,152.73,15.10690128]
["bitfinex","SOLUSD",1749772136805,21.65268906,152.77,152.73,15.10690128]
["bitfinex","SOLUSD",1749772137307,21.65268906,152.77,152.7,33.53085817]
["bitfinex","SOLUSD",1749772137308,21.65268906,152.77,152.71,0.14216157]
["bitfinex","SOLUSD",1749772137609,21.65268906,152.77,152.73,15.10690128]
["bitfinex","SOLUSD",1749772137810,21.65268906,152.77,152.73,41.94690128]
["bitfinex","SOLUSD",1749772138320,21.65268906,152.77,152.73,26.84]
["bitfinex","SOLUSD",1749772138482,21.65268906,152.77,152.73,41.94690128]
["bitfinex","SOLUSD",1749772138809,15.10690128,152.76,152.73,26.84]
["bitfinex","SOLUSD",1749772139106,21.65268906,152.77,152.73,41.94690128]
["bitfinex","SOLUSD",1749772140507,6.54578778,152.77,152.73,41.94690128]
["bitfinex","SOLUSD",1749772141383,21.65268906,152.77,152.73,41.94690128]
["bitfinex","SOLUSD",1749772142405,6.54578778,152.77,152.73,41.94690128]
["bitfinex","SOLUSD",1749772142613,6.54578778,152.77,152.74,15.10690128]
["bitfinex","SOLUSD",1749772143112,6.54552223,152.78,152.76,15.10690128]
["bitfinex","SOLUSD",1749772143308,6.54510504,152.79,152.76,41.94690128]
["bitfinex","SOLUSD",1749772143722,6.54510504,152.79,152.76,26.84]
["bitfinex","SOLUSD",1749772143888,6.54510504,152.79,152.76,32.64]
["bitfinex","SOLUSD",1749772144204,6.54510504,152.79,152.75,15.10690128]
["bitfinex","SOLUSD",1749772144598,6.54510504,152.79,152.76,32.64]
["bitfinex","SOLUSD",1749772144802,6.54510504,152.79,152.76,47.74690128]
["bitfinex","SOLUSD",1749772146411,6.54510504,152.79,152.76,32.64]
["bitfinex","SOLUSD",1749772147309,6.54510504,152.79,152.76,47.74690128]
["bitfinex","SOLUSD",1749772150219,6.54419194,152.81,152.78,15.10690128]
["bitfinex","SOLUSD",1749772150418,2.45368545,152.8,152.78,41.94690128]
["bitfinex","SOLUSD",1749772150589,6.54419194,152.81,152.78,41.94690128]
["bitfinex","SOLUSD",1749772150791,2.45362104,152.8,152.78,41.94690128]
["bitfinex","SOLUSD",1749772151016,2.45362205,152.79,152.78,26.84]
["bitfinex","SOLUSD",1749772151199,2.45366602,152.79,152.78,26.84]
["bitfinex","SOLUSD",1749772151706,6.54419194,152.81,152.78,26.84]
["bitfinex","SOLUSD",1749772151900,8.99838173,152.8,152.78,26.84]
["bitfinex","SOLUSD",1749772152116,2.45373713,152.79,152.78,26.84]
["bitfinex","SOLUSD",1749772152313,2.45375032,152.79,152.78,26.84]
["bitfinex","SOLUSD",1749772153036,6.54464495,152.8,152.78,26.84]
["bitfinex","SOLUSD",1749772153335,2.45374997,152.79,152.78,26.84]
["bitfinex","SOLUSD",1749772153513,37.43490722,152.86,152.79,0.14216157]
["bitfinex","SOLUSD",1749772153514,6.54236179,152.85,152.79,0.14216157]
["bitfinex","SOLUSD",1749772153828,2.45342648,152.84,152.82,15.10690128]
["bitfinex","SOLUSD",1749772154008,6.54236179,152.85,152.82,41.94690128]
["bitfinex","SOLUSD",1749772154209,2.4534241,152.84,152.82,41.94690128]
["bitfinex","SOLUSD",1749772154424,6.54236179,152.85,152.82,41.94690128]
["bitfinex","SOLUSD",1749772154609,2.45334878,152.84,152.82,41.94690128]
["bitfinex","SOLUSD",1749772154803,6.54236179,152.85,152.82,41.94690128]
["bitfinex","SOLUSD",1749772154804,2.45334782,152.83,152.82,26.84]
["bitfinex","SOLUSD",1749772155015,2.45318927,152.83,152.82,41.94690128]
["bitfinex","SOLUSD",1749772155209,2.45308372,152.83,152.82,41.94690128]
["bitfinex","SOLUSD",1749772155405,21.64797924,152.88,152.82,41.94690128]
["bitfinex","SOLUSD",1749772155607,21.64797924,152.88,152.83,15.10690128]
["bitfinex","SOLUSD",1749772155834,2.45292163,152.87,152.84,26.84]
["bitfinex","SOLUSD",1749772156017,6.54236179,152.85,152.84,26.84]
["bitfinex","SOLUSD",1749772156324,8.99524558,152.85,152.84,26.84]
["bitfinex","SOLUSD",1749772156522,6.54236179,152.85,152.84,26.84]
["bitfinex","SOLUSD",1749772156729,8.99526162,152.85,152.84,26.84]
["bitfinex","SOLUSD",1749772156938,6.54236179,152.85,152.84,26.84]
["bitfinex","SOLUSD",1749772157141,8.99526162,152.85,152.84,26.84]
["bitfinex","SOLUSD",1749772157325,8.99524117,152.85,152.84,26.84]
["bitfinex","SOLUSD",1749772157529,8.995254,152.85,152.84,26.84]
["bitfinex","SOLUSD",1749772157707,6.54236179,152.85,152.84,26.84]
["bitfinex","SOLUSD",1749772158038,6.54150585,152.87,152.84,26.84]
["bitfinex","SOLUSD",1749772163328,21.64840713,152.87,152.84,26.84]
["bitfinex","SOLUSD",1749772163753,22.89377288,152.88,152.84,41.94690128]
["bitfinex","SOLUSD",1749772163941,6.54107796,152.88,152.85,5.8]
["bitfinex","SOLUSD",1749772164146,6.54107796,152.88,152.86,26.82]
["bitfinex","SOLUSD",1749772168139,21.64797924,152.88,152.84,15.10690128]
["bitfinex","SOLUSD",1749772168451,21.64797924,152.88,152.86,26.82]
["bitfinex","SOLUSD",1749772168452,15.10690128,152.87,152.86,26.82]
["bitfinex","SOLUSD",1749772169024,22.89377288,152.88,152.86,26.82]
["bitfinex","SOLUSD",1749772169357,15.10690128,152.87,152.86,26.82]
["bitfinex","SOLUSD",1749772170255,6.54150585,152.87,152.86,26.82]
["bitfinex","SOLUSD",1749772173550,6.54150585,152.87,152.83,15.10690128]
["bitfinex","SOLUSD",1749772173734,6.54150585,152.87,152.85,26.82]
["bitfinex","SOLUSD",1749772173937,16.35269492,152.88,152.85,26.82]
["bitfinex","SOLUSD",1749772174132,31.4595962,152.88,152.85,26.82]
["bitfinex","SOLUSD",1749772176262,38.00067416,152.88,152.85,26.82]
["bitfinex","SOLUSD",1749772176858,15.10690128,152.87,152.85,26.82]
["bitfinex","SOLUSD",1749772177240,9.63938085,152.87,152.85,26.82]
["bitfinex","SOLUSD",1749772177743,32.53315373,152.88,152.85,26.82]
["bitfinex","SOLUSD",1749772178278,32.53315373,152.88,152.84,5.8]
["bitfinex","SOLUSD",1749772178550,32.53315373,152.88,152.84,32.62]
["bitfinex","SOLUSD",1749772182253,32.53315373,152.88,152.84,42.25938085]
["bitfinex","SOLUSD",1749772182840,16.35269492,152.88,152.84,32.62]
["bitfinex","SOLUSD",1749772183057,25.99207577,152.88,152.84,42.25938085]
["bitfinex","SOLUSD",1749772184158,32.53315373,152.88,152.84,32.62]
["bitfinex","SOLUSD",1749772184533,9.63938085,152.87,152.84,32.62]
["bitfinex","SOLUSD",1749772185535,32.53315373,152.88,152.84,32.62]
["bitfinex","SOLUSD",1749772185736,9.63938085,152.87,152.84,32.62]
["bitfinex","SOLUSD",1749772186262,16.35269492,152.88,152.84,32.62]
["bitfinex","SOLUSD",1749772186441,9.63938085,152.87,152.84,32.62]
["bitfinex","SOLUSD",1749772187461,22.89088065,152.9,152.86,9.63938085]
["bitfinex","SOLUSD",1749772187642,6.54022236,152.9,152.87,9.63938085]
["bitfinex","SOLUSD",1749772189547,6.53893938,152.93,152.89,9.63938085]
["bitfinex","SOLUSD",1749772191269,6.53893938,152.93,152.89,15.04911444]
["bitfinex","SOLUSD",1749772191666,11.41495325,152.93,152.89,15.04911444]
["bitfinex","SOLUSD",1749772191965,15.04911444,152.92,152.88,41.86911444]
["bitfinex","SOLUSD",1749772192145,15.04911444,152.91,152.88,26.82]
["bitfinex","SOLUSD",1749772192341,15.04911444,152.89,152.85,15.04911444]
["bitfinex","SOLUSD",1749772192552,15.04911444,152.87,152.86,5.78]
["bitfinex","SOLUSD",1749772193656,21.59062029,152.87,152.86,5.78]
["bitfinex","SOLUSD",1749772196357,6.54150585,152.87,152.86,5.78]
["bitfinex","SOLUSD",1749772196577,40.24026915,152.87,152.86,5.78]
["bitfinex","SOLUSD",1749772196750,45.12516199,152.87,152.86,5.78]
["bitfinex","SOLUSD",1749772197268,30.07604755,152.87,152.86,5.78]
["bitfinex","SOLUSD",1749772197491,40.24026915,152.87,152.86,5.78]
["bitfinex","SOLUSD",1749772197657,45.12516199,152.87,152.86,5.78]
["bitfinex","SOLUSD",1749772201062,26.0,152.84,152.78,103.54911444]
["bitfinex","SOLUSD",1749772201257,15.04911444,152.82,152.8,5.78]
["bitfinex","SOLUSD",1749772201961,6.54407434,152.81,152.8,5.78]
["bitfinex","SOLUSD",1749772203751,15.04911444,152.81,152.8,5.78]
["bitfinex","SOLUSD",1749772204758,15.04911444,152.82,152.8,5.78]
["bitfinex","SOLUSD",1749772205459,6.54407434,152.81,152.8,5.78]
["bitfinex","SOLUSD",1749772205654,6.54150585,152.87,152.8,5.92216157]
["bitfinex","SOLUSD",1749772205861,26.47769533,152.87,152.83,15.04911444]
["bitfinex","SOLUSD",1749772206076,21.59062029,152.87,152.83,15.04911444]
["bitfinex","SOLUSD",1749772206453,15.04911444,152.84,152.81,26.82]
["bitfinex","SOLUSD",1749772206653,15.04911444,152.83,152.81,32.62]
["bitfinex","SOLUSD",1749772207582,6.54342159,152.83,152.81,32.62]
["bitfinex","SOLUSD",1749772208672,21.59253603,152.83,152.81,32.62]
["bitfinex","SOLUSD",1749772208875,15.04911444,152.82,152.81,5.8]
["bitfinex","SOLUSD",1749772209181,21.59253603,152.83,152.81,5.8]
["bitfinex","SOLUSD",1749772209767,6.54342159,152.83,152.81,5.8]
["bitfinex","SOLUSD",1749772213788,15.04911444,152.82,152.81,5.8]
["bitfinex","SOLUSD",1749772213998,21.59253603,152.83,152.81,5.8]
["bitfinex","SOLUSD",1749772214484,6.54342159,152.83,152.81,5.8]
["bitfinex","SOLUSD",1749772215380,6.54298741,152.84,152.81,20.84911444]
["bitfinex","SOLUSD",1749772215889,6.54298741,152.84,152.82,15.04911444]
["bitfinex","SOLUSD",1749772216496,6.54298741,152.84,152.81,20.84911444]
["bitfinex","SOLUSD",1749772217291,6.54298741,152.84,152.81,5.8]
["bitfinex","SOLUSD",1749772217674,6.54298741,152.84,152.81,20.84911444]
["bitfinex","SOLUSD",1749772217974,32.54256158,152.85,152.81,20.84911444]
["bitfinex","SOLUSD",1749772218695,47.59167602,152.85,152.81,20.84911444]
["bitfinex","SOLUSD",1749772219497,15.04911444,152.84,152.81,5.8]
["bitfinex","SOLUSD",1749772220394,47.59167602,152.85,152.81,5.8]
["bitfinex","SOLUSD",1749772220979,32.54256158,152.85,152.81,20.84911444]
["bitfinex","SOLUSD",1749772223292,32.54256158,152.85,152.81,15.44118602]
["bitfinex","SOLUSD",1749772226101,32.54256158,152.85,152.81,5.8]
["bitfinex","SOLUSD",1749772226306,32.54256158,152.85,152.81,15.44118602]
["bitfinex","SOLUSD",1749772228677,32.54256158,152.85,152.82,9.64118602]
["bitfinex","SOLUSD",1749772228987,6.54198967,152.86,152.82,9.64118602]
["bitfinex","SOLUSD",1749772229299,16.18317569,152.86,152.81,5.8]
["bitfinex","SOLUSD",1749772229519,16.18317569,152.86,152.81,103.94118602]
["bitfinex","SOLUSD",1749772230305,16.18317569,152.86,152.82,26.82]
["bitfinex","SOLUSD",1749772232988,16.18317569,152.86,152.82,36.46118602]
["bitfinex","SOLUSD",1749772235209,16.18317569,152.86,152.82,26.82]
["bitfinex","SOLUSD",1749772235788,16.18317569,152.86,152.82,36.46118602]
["bitfinex","SOLUSD",1749772236618,9.64118602,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749772237188,6.54278984,152.84,152.82,26.82]
["bitfinex","SOLUSD",1749772239805,6.54253029,152.85,152.82,36.46118602]
["bitfinex","SOLUSD",1749772240006,6.54253029,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749772240197,6.54253029,152.85,152.82,36.46118602]
["bitfinex","SOLUSD",1749772241709,6.54193379,152.86,152.82,36.46118602]
["bitfinex","SOLUSD",1749772245116,16.18311981,152.86,152.82,36.46118602]
["bitfinex","SOLUSD",1749772245322,16.18311981,152.86,152.82,26.82]
["bitfinex","SOLUSD",1749772246415,9.64118602,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749772246806,11.43734586,152.86,152.82,26.82]
["bitfinex","SOLUSD",1749772247012,9.64118602,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749772247506,6.54278984,152.84,152.82,26.82]
["bitfinex","SOLUSD",1749772248999,6.54278984,152.84,152.82,36.46118602]
["bitfinex","SOLUSD",1749772249707,6.54236179,152.85,152.82,36.46118602]
["bitfinex","SOLUSD",1749772250400,6.54236179,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749772250826,16.18354781,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749772251527,6.54236179,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749772253224,11.43777386,152.85,152.82,26.82]
["bitfinex","SOLUSD",1749772254629,11.43777386,152.85,152.81,15.44118602]
["bitfinex","SOLUSD",1749772254814,9.64118602,152.82,152.81,5.8]
["bitfinex","SOLUSD",1749772255338,30.89541207,152.82,152.81,5.8]
["bitfinex","SOLUSD",1749772255507,40.53659809,152.82,152.81,5.8]
["bitfinex","SOLUSD",1749772256841,47.0802442,152.82,152.81,5.8]
["bitfinex","SOLUSD",1749772257321,52.51318359,152.82,152.81,5.8]
["bitfinex","SOLUSD",1749772258426,47.61777152,152.82,152.81,5.8]
["bitfinex","SOLUSD",1749772261133,66.26742038,152.82,152.81,5.8]
["bitfinex","SOLUSD",1749772262637,26.0,152.79,152.68,1.6374]
["bitfinex","SOLUSD",1749772262851,15.07412541,152.72,152.68,7.6946]
["bitfinex","SOLUSD",1749772263027,15.07412541,152.72,152.66,5.78]
["bitfinex","SOLUSD",1749772263028,15.07412541,152.71,152.67,15.07412541]
["bitfinex","SOLUSD",1749772263546,2.45435522,152.7,152.67,15.07412541]
["bitfinex","SOLUSD",1749772263711,15.07412541,152.71,152.67,15.07412541]
["bitfinex","SOLUSD",1749772263912,15.07412541,152.71,152.67,41.89412541]
["bitfinex","SOLUSD",1749772264224,9.00333949,152.7,152.68,15.07412541]
["bitfinex","SOLUSD",1749772264432,2.45450781,152.69,152.67,41.89412541]
["bitfinex","SOLUSD",1749772264646,6.54883201,152.7,152.67,41.89412541]
["bitfinex","SOLUSD",1749772264838,2.45450453,152.69,152.67,41.89412541]
["bitfinex","SOLUSD",1749772265140,6.54883201,152.7,152.67,41.89412541]
["bitfinex","SOLUSD",1749772265339,2.45450418,152.69,152.67,41.89412541]
["bitfinex","SOLUSD",1749772265647,6.54883201,152.7,152.67,41.89412541]
["bitfinex","SOLUSD",1749772265830,2.45450852,152.69,152.67,41.89412541]
["bitfinex","SOLUSD",1749772266143,6.54883201,152.7,152.67,26.82]
["bitfinex","SOLUSD",1749772266438,15.07412541,152.68,152.64,5.78]
["bitfinex","SOLUSD",1749772266644,15.07412541,152.67,152.64,5.78]
["bitfinex","SOLUSD",1749772266812,22.92080319,152.7,152.64,5.78]
["bitfinex","SOLUSD",1749772267016,22.92080319,152.7,152.64,20.85412541]
["bitfinex","SOLUSD",1749772267017,15.07412541,152.69,152.64,20.85412541]
["bitfinex","SOLUSD",1749772267445,15.07412541,152.68,152.64,20.85412541]
["bitfinex","SOLUSD",1749772268225,2.45480098,152.67,152.64,20.85412541]
["bitfinex","SOLUSD",1749772268424,21.62404708,152.68,152.64,20.85412541]
["bitfinex","SOLUSD",1749772269521,21.62404708,152.68,152.64,47.67412541]
["bitfinex","SOLUSD",1749772269723,6.54992167,152.68,152.64,47.67412541]
["bitfinex","SOLUSD",1749772269930,21.6235003,152.69,152.65,15.07412541]
["bitfinex","SOLUSD",1749772270133,6.54889116,152.7,152.67,15.07412541]
["bitfinex","SOLUSD",1749772270335,6.54889116,152.7,152.67,26.82]
["bitfinex","SOLUSD",1749772271628,2.45531897,152.69,152.67,26.82]
["bitfinex","SOLUSD",1749772271828,2.45531932,152.68,152.67,26.82]
["bitfinex","SOLUSD",1749772272130,2.45531968,152.68,152.67,26.82]
["bitfinex","SOLUSD",1749772272336,6.54889116,152.7,152.67,26.82]
["bitfinex","SOLUSD",1749772273138,6.54889116,152.7,152.67,41.89412541]
["bitfinex","SOLUSD",1749772274250,2.45527675,152.69,152.67,26.82]
["bitfinex","SOLUSD",1749772274455,15.07412541,152.7,152.67,26.82]
["bitfinex","SOLUSD",1749772274933,22.91775798,152.72,152.67,26.82]
["bitfinex","SOLUSD",1749772275133,15.07412541,152.69,152.67,26.82]
["bitfinex","SOLUSD",1749772276132,15.07412541,152.7,152.67,26.82]
["bitfinex","SOLUSD",1749772276334,2.45551182,152.69,152.67,26.82]
["bitfinex","SOLUSD",1749772276655,2.45540937,152.68,152.67,26.82]
["bitfinex","SOLUSD",1749772276959,15.07412541,152.7,152.67,26.82]
["bitfinex","SOLUSD",1749772278248,21.62334277,152.69,152.67,26.82]
["bitfinex","SOLUSD",1749772280451,16.36982713,152.72,152.67,26.82]
["bitfinex","SOLUSD",1749772280452,22.91775798,152.72,152.67,26.82]
["bitfinex","SOLUSD",1749772280747,6.54793085,152.72,152.67,41.89412541]
["bitfinex","SOLUSD",1749772281050,17.52944447,152.71,152.67,26.82]
["bitfinex","SOLUSD",1749772281255,15.07412541,152.71,152.67,26.82]
["bitfinex","SOLUSD",1749772282640,6.54878847,152.7,152.67,26.82]
["bitfinex","SOLUSD",1749772283855,2.45537766,152.69,152.67,26.82]
["bitfinex","SOLUSD",1749772284053,21.62291388,152.7,152.67,26.82]
["bitfinex","SOLUSD",1749772284751,15.07412541,152.7,152.67,26.82]
["bitfinex","SOLUSD",1749772285131,15.07412541,152.69,152.64,94.28]
["bitfinex","SOLUSD",1749772285332,15.07412541,152.69,152.66,26.84]
["bitfinex","SOLUSD",1749772286157,15.07412541,152.67,152.64,94.28]
["bitfinex","SOLUSD",1749772286336,15.07412541,152.67,152.64,32.62]
["bitfinex","SOLUSD",1749772286944,6.55050438,152.66,152.64,32.62]
["bitfinex","SOLUSD",1749772287347,6.55050438,152.66,152.64,5.78]
["bitfinex","SOLUSD",1749772287754,21.62462979,152.66,152.64,5.78]
["bitfinex","SOLUSD",1749772288350,15.07412541,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772288945,21.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772290167,24.08114957,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772290363,21.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772291742,6.5509335,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772291974,21.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772293455,24.08137861,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772294452,24.076384,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772294848,24.07639684,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772295084,21.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772295250,6.5509335,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772295451,21.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772295777,24.07639684,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772296450,21.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772296870,17.52546334,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772297057,41.07412541,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772298429,2.45118657,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772298872,21.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772299076,47.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772300174,50.07625034,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772300672,50.07623751,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772300882,50.07624946,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772301463,47.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772301781,50.07624946,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772302361,47.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772302571,50.07624946,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772302767,50.07621488,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772302969,47.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772303378,50.07620662,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772303690,35.00208121,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772303867,50.07626229,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772304186,50.07625155,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772304372,50.07621687,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772304569,50.07619297,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772304766,50.07616385,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772305159,50.07622644,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772305361,47.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772305561,50.07622644,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772306173,50.07623042,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772306468,47.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772306686,50.07623042,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772307286,50.07619546,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772308188,50.07623042,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772308696,50.07626229,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772308890,47.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772309391,50.0761468,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772309596,50.07624453,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772309795,50.07627624,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772309968,35.00215068,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772310167,50.07627609,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772310364,50.07628133,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772310586,50.07629417,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772310787,47.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772310968,50.07629422,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772311169,50.07629423,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772311570,50.0762814,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772311972,50.07628138,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772312184,47.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772312387,50.07694577,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772312696,47.62505891,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772312895,73.61126653,152.65,152.64,5.78]
["bitfinex","SOLUSD",1749772313100,87.53671344,152.65,152.58,15.07412541]
["bitfinex","SOLUSD",1749772313287,41.07412541,152.61,152.57,5.78]
["bitfinex","SOLUSD",1749772314671,6.55307994,152.6,152.57,5.78]
["bitfinex","SOLUSD",1749772315172,6.55307994,152.6,152.57,20.85412541]
["bitfinex","SOLUSD",1749772316106,47.62689761,152.61,152.57,20.85412541]
["bitfinex","SOLUSD",1749772316275,2.45223212,152.6,152.57,20.85412541]
["bitfinex","SOLUSD",1749772316796,2.45223247,152.6,152.57,5.78]
["bitfinex","SOLUSD",1749772317103,47.62680251,152.61,152.57,20.85412541]
["bitfinex","SOLUSD",1749772317770,32.5526771,152.61,152.57,5.78]
["bitfinex","SOLUSD",1749772317971,2.45226816,152.6,152.57,20.85412541]
["bitfinex","SOLUSD",1749772318171,2.45226862,152.6,152.57,20.85412541]
["bitfinex","SOLUSD",1749772318405,2.45226303,152.6,152.57,20.85412541]
["bitfinex","SOLUSD",1749772318800,32.5526771,152.61,152.57,20.85412541]
["bitfinex","SOLUSD",1749772319091,15.07412541,152.62,152.57,20.85412541]
["bitfinex","SOLUSD",1749772319092,2.45226267,152.6,152.57,20.85412541]
["bitfinex","SOLUSD",1749772319305,2.45226267,152.61,152.57,20.85412541]
["bitfinex","SOLUSD",1749772319509,21.62673231,152.62,152.57,5.78]
["bitfinex","SOLUSD",1749772319679,21.62673231,152.62,152.57,20.85412541]
["bitfinex","SOLUSD",1749772319994,15.07412541,152.59,152.55,88.5]
["bitfinex","SOLUSD",1749772320198,15.07412541,152.58,152.54,5.78]
["bitfinex","SOLUSD",1749772320378,17.52660933,152.59,152.55,15.07412541]
["bitfinex","SOLUSD",1749772320577,15.07412541,152.59,152.55,15.07412541]
["bitfinex","SOLUSD",1749772322181,21.62794244,152.59,152.55,15.07412541]
["bitfinex","SOLUSD",1749772323072,6.55327393,152.6,152.56,15.07412541]
["bitfinex","SOLUSD",1749772323271,2.45232206,152.6,152.58,15.07412541]
["bitfinex","SOLUSD",1749772323602,2.45230798,152.6,152.58,15.07412541]
["bitfinex","SOLUSD",1749772323974,2.45226872,152.6,152.57,26.84]
["bitfinex","SOLUSD",1749772324273,2.45226872,152.6,152.57,41.91412541]
["bitfinex","SOLUSD",1749772324274,9.00562004,152.6,152.57,41.91412541]
["bitfinex","SOLUSD",1749772324475,6.55335132,152.6,152.58,15.07412541]
["bitfinex","SOLUSD",1749772325393,6.55335132,152.6,152.57,41.91412541]
["bitfinex","SOLUSD",1749772327235,6.55335132,152.6,152.57,26.84]
["bitfinex","SOLUSD",1749772327521,6.55335132,152.6,152.57,41.91412541]
["bitfinex","SOLUSD",1749772330524,6.55335132,152.6,152.57,15.07412541]
["bitfinex","SOLUSD",1749772330911,9.00227577,152.6,152.57,15.07412541]
["bitfinex","SOLUSD",1749772331205,6.55335132,152.6,152.57,15.07412541]
["bitfinex","SOLUSD",1749772331608,6.55335132,152.6,152.56,26.84]
["bitfinex","SOLUSD",1749772331804,32.55179191,152.63,152.59,15.07412541]
["bitfinex","SOLUSD",1749772332006,6.55155,152.64,152.62,15.07412541]
["bitfinex","SOLUSD",1749772332200,2.44848738,152.65,152.63,15.07412541]
["bitfinex","SOLUSD",1749772332414,2.44827076,152.65,152.64,15.07412541]
["bitfinex","SOLUSD",1749772332610,2.44826978,152.65,152.64,15.07412541]
["bitfinex","SOLUSD",1749772332821,6.55050438,152.66,152.63,15.07412541]
["bitfinex","SOLUSD",1749772333014,8.99868046,152.66,152.64,15.07412541]
["bitfinex","SOLUSD",1749772333213,8.99864238,152.66,152.64,15.07412541]
["bitfinex","SOLUSD",1749772333529,8.99860393,152.66,152.64,15.07412541]
["bitfinex","SOLUSD",1749772333732,8.9983564,152.67,152.65,15.07412541]
["bitfinex","SOLUSD",1749772334023,2.44793666,152.67,152.66,15.07412541]
["bitfinex","SOLUSD",1749772334233,2.44785911,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772334400,2.44785876,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772334601,2.44785877,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772334928,2.4478679,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772335140,11.4440123,152.69,152.66,15.07412541]
["bitfinex","SOLUSD",1749772335309,6.55007532,152.67,152.66,15.07412541]
["bitfinex","SOLUSD",1749772335616,8.99915142,152.67,152.66,15.07412541]
["bitfinex","SOLUSD",1749772335820,6.55007532,152.67,152.66,15.07412541]
["bitfinex","SOLUSD",1749772336214,8.99915142,152.67,152.66,15.07412541]
["bitfinex","SOLUSD",1749772336422,6.54921736,152.69,152.66,15.07412541]
["bitfinex","SOLUSD",1749772336626,2.44907916,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772336815,6.54921736,152.69,152.66,15.07412541]
["bitfinex","SOLUSD",1749772337014,2.44911423,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772337233,6.54921736,152.69,152.66,15.07412541]
["bitfinex","SOLUSD",1749772337530,2.44911082,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772337736,2.44907539,152.67,152.66,15.07412541]
["bitfinex","SOLUSD",1749772337905,2.44907575,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772338108,2.44907575,152.67,152.66,15.07412541]
["bitfinex","SOLUSD",1749772338327,8.99904073,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772338531,6.54996463,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772339409,6.54921736,152.69,152.66,15.07412541]
["bitfinex","SOLUSD",1749772339612,2.44785242,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772339929,2.44785159,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772340413,2.4478348,152.68,152.66,15.07412541]
["bitfinex","SOLUSD",1749772340618,2.44768081,152.68,152.65,0.14216157]
["bitfinex","SOLUSD",1749772340830,6.54921736,152.69,152.67,15.07412541]
["bitfinex","SOLUSD",1749772341015,8.99693627,152.69,152.67,15.07412541]
["bitfinex","SOLUSD",1749772341338,21.62334277,152.69,152.65,15.07412541]
["bitfinex","SOLUSD",1749772343836,37.99638619,152.69,152.65,15.07412541]
["bitfinex","SOLUSD",1749772344042,15.07412541,152.68,152.64,15.07412541]
["bitfinex","SOLUSD",1749772345028,6.55007532,152.67,152.64,15.07412541]
["bitfinex","SOLUSD",1749772345634,6.55007532,152.67,152.65,15.07412541]
["bitfinex","SOLUSD",1749772346538,6.54964631,152.68,152.65,15.07412541]
["bitfinex","SOLUSD",1749772346740,21.62377172,152.68,152.64,15.07412541]
["bitfinex","SOLUSD",1749772347619,6.54964631,152.68,152.65,15.07412541]
["bitfinex","SOLUSD",1749772348933,16.37304342,152.69,152.65,15.07412541]
["bitfinex","SOLUSD",1749772349253,11.43319927,152.7,152.67,15.07412541]
["bitfinex","SOLUSD",1749772349418,11.43319927,152.7,152.63,0.28432314]
["bitfinex","SOLUSD",1749772349618,42.87929586,152.7,152.66,15.07412541]
["bitfinex","SOLUSD",1749772349822,37.99488506,152.7,152.66,15.07412541]
["bitfinex","SOLUSD",1749772350244,22.92075965,152.7,152.66,15.07412541]
["bitfinex","SOLUSD",1749772350426,42.87827786,152.7,152.66,15.07412541]
["bitfinex","SOLUSD",1749772350624,37.99488506,152.7,152.66,15.07412541]
["bitfinex","SOLUSD",1749772354439,6.54878847,152.7,152.67,15.07412541]
["bitfinex","SOLUSD",1749772355537,6.54878847,152.7,152.69,15.07412541]
["bitfinex","SOLUSD",1749772356618,22.91781698,152.72,152.69,15.07412541]
["bitfinex","SOLUSD",1749772357034,6.54793085,152.72,152.69,15.07412541]
["bitfinex","SOLUSD",1749772357343,6.54793085,152.72,152.7,15.07412541]
["bitfinex","SOLUSD",1749772358319,6.54750212,152.73,152.7,15.07412541]
["bitfinex","SOLUSD",1749772358745,6.54750212,152.73,152.69,15.07412541]
["bitfinex","SOLUSD",1749772360950,37.99038284,152.73,152.68,15.07412541]
["bitfinex","SOLUSD",1749772362458,22.91625743,152.73,152.68,15.07412541]
["bitfinex","SOLUSD",1749772362659,37.99038284,152.73,152.68,15.07412541]
["bitfinex","SOLUSD",1749772363339,22.91625743,152.73,152.69,15.07412541]
["bitfinex","SOLUSD",1749772366169,37.99038284,152.73,152.69,15.07412541]
["bitfinex","SOLUSD",1749772367969,21.62162753,152.73,152.69,15.07412541]
["bitfinex","SOLUSD",1749772369667,2.45481947,152.72,152.69,15.07412541]
["bitfinex","SOLUSD",1749772369838,6.54750212,152.73,152.69,15.07412541]
["bitfinex","SOLUSD",1749772370041,2.45481947,152.72,152.69,15.07412541]
["bitfinex","SOLUSD",1749772370271,2.45481983,152.71,152.69,15.07412541]
["bitfinex","SOLUSD",1749772370450,2.45480734,152.7,152.69,15.07412541]
["bitfinex","SOLUSD",1749772370649,6.54750212,152.73,152.69,15.07412541]
["bitfinex","SOLUSD",1749772370852,2.45480769,152.72,152.69,15.07412541]
["bitfinex","SOLUSD",1749772371054,6.54750212,152.73,152.69,15.07412541]
["bitfinex","SOLUSD",1749772371252,2.45481452,152.72,152.69,15.07412541]
["bitfinex","SOLUSD",1749772371456,9.002317,152.73,152.69,15.07412541]
["bitfinex","SOLUSD",1749772371661,41.07412541,152.74,152.7,15.07412541]
["bitfinex","SOLUSD",1749772371851,2.44544049,152.73,152.7,15.07412541]
["bitfinex","SOLUSD",1749772372058,8.99252045,152.74,152.71,15.07412541]
["bitfinex","SOLUSD",1749772372262,8.99244243,152.74,152.71,15.07412541]
["bitfinex","SOLUSD",1749772372957,6.5470924,152.74,152.71,15.07412541]
["bitfinex","SOLUSD",1749772373363,8.99242963,152.74,152.71,15.07412541]
["bitfinex","SOLUSD",1749772373563,6.5470924,152.74,152.71,15.07412541]
["bitfinex","SOLUSD",1749772373767,8.99242963,152.74,152.71,15.07412541]
["bitfinex","SOLUSD",1749772374067,6.5470924,152.74,152.71,15.07412541]
["bitfinex","SOLUSD",1749772374370,8.99242963,152.74,152.71,15.07412541]
["bitfinex","SOLUSD",1749772375160,8.99242963,152.74,152.7,15.07412541]
["bitfinex","SOLUSD",1749772375363,24.06655504,152.74,152.7,15.07412541]
["bitfinex","SOLUSD",1749772375565,2.44536539,152.73,152.7,15.07412541]
["bitfinex","SOLUSD",1749772375872,2.44536575,152.73,152.7,15.07412541]
["bitfinex","SOLUSD",1749772376044,21.62121781,152.74,152.7,15.07412541]
["bitfinex","SOLUSD",1749772376361,2.44535657,152.73,152.7,15.07412541]
["bitfinex","SOLUSD",1749772376560,8.99244897,152.74,152.7,15.07412541]
["bitfinex","SOLUSD",1749772376866,2.44530782,152.74,152.72,15.07412541]
["bitfinex","SOLUSD",1749772377063,2.44530782,152.75,152.72,15.07412541]
["bitfinex","SOLUSD",1749772377370,8.99204454,152.75,152.72,15.07412541]
["bitfinex","SOLUSD",1749772377571,6.54673672,152.75,152.72,15.07412541]
["bitfinex","SOLUSD",1749772377776,2.44525365,152.74,152.72,15.07412541]
["bitfinex","SOLUSD",1749772377974,8.9918525,152.75,152.72,15.07412541]
["bitfinex","SOLUSD",1749772378157,8.99185219,152.75,152.72,15.07412541]
["bitfinex","SOLUSD",1749772378357,8.99185217,152.75,152.72,15.07412541]
["bitfinex","SOLUSD",1749772378576,8.99185221,152.75,152.72,15.07412541]
["bitfinex","SOLUSD",1749772378871,6.54673672,152.75,152.72,15.07412541]
["bitfinex","SOLUSD",1749772379074,8.9918466,152.75,152.72,15.07412541]
["bitfinex","SOLUSD",1749772379279,8.9918938,152.75,152.72,15.07412541]
["bitfinex","SOLUSD",1749772379452,15.07412541,152.74,152.7,41.89412541]
["bitfinex","SOLUSD",1749772379784,17.51930738,152.74,152.7,15.07412541]
["bitfinex","SOLUSD",1749772380074,17.51930738,152.74,152.69,41.89412541]
["bitfinex","SOLUSD",1749772380278,2.44529659,152.73,152.69,41.89412541]
["bitfinex","SOLUSD",1749772380448,15.07412541,152.74,152.69,41.89412541]
["bitfinex","SOLUSD",1749772380646,15.07412541,152.73,152.68,109.35412541]
["bitfinex","SOLUSD",1749772380848,15.07412541,152.73,152.68,136.17412541]
["bitfinex","SOLUSD",1749772381054,6.54793085,152.72,152.68,136.17412541]
["bitfinex","SOLUSD",1749772381390,6.54793085,152.72,152.68,109.35412541]
["bitfinex","SOLUSD",1749772381680,8.99336644,152.72,152.68,136.17412541]
["bitfinex","SOLUSD",1749772382064,8.99336597,152.72,152.68,94.28]
["bitfinex","SOLUSD",1749772382366,15.07412541,152.71,152.68,121.08]
["bitfinex","SOLUSD",1749772382558,17.51968686,152.71,152.68,121.08]
["bitfinex","SOLUSD",1749772382760,6.54793085,152.72,152.68,121.08]
["bitfinex","SOLUSD",1749772382965,24.06761735,152.72,152.68,121.08]
["bitfinex","SOLUSD",1749772383287,8.99420017,152.71,152.68,94.28]
["bitfinex","SOLUSD",1749772383584,8.99420053,152.71,152.68,94.28]
["bitfinex","SOLUSD",1749772384452,6.54863908,152.71,152.68,94.28]
["bitfinex","SOLUSD",1749772385381,8.99420053,152.71,152.68,94.28]
["bitfinex","SOLUSD",1749772386287,6.54863908,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772386463,2.44651116,152.71,152.68,20.85412541]
["bitfinex","SOLUSD",1749772386659,8.99448491,152.72,152.69,15.07412541]
["bitfinex","SOLUSD",1749772386861,8.9944842,152.72,152.69,15.07412541]
["bitfinex","SOLUSD",1749772387070,8.994497,152.72,152.69,15.07412541]
["bitfinex","SOLUSD",1749772387258,8.994497,152.72,152.68,20.85412541]
["bitfinex","SOLUSD",1749772387456,24.06862241,152.72,152.68,20.85412541]
["bitfinex","SOLUSD",1749772387657,2.44649921,152.71,152.68,20.85412541]
["bitfinex","SOLUSD",1749772387857,15.07412541,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772388057,17.52065677,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772388515,15.07412541,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772388789,2.44653136,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772388975,21.62215535,152.72,152.68,5.78]
["bitfinex","SOLUSD",1749772389373,2.44652703,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772389570,15.07412541,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772389772,17.5206528,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772389977,15.07412541,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772390483,2.44649957,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772390787,21.62215535,152.72,152.68,5.78]
["bitfinex","SOLUSD",1749772390971,2.44648641,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772391171,2.44648677,152.71,152.68,5.78]
["bitfinex","SOLUSD",1749772391576,2.44648677,152.71,152.68,20.85412541]
["bitfinex","SOLUSD",1749772391982,2.44649957,152.71,152.68,20.85412541]
["bitfinex","SOLUSD",1749772392378,2.44650354,152.71,152.68,20.85412541]
["bitfinex","SOLUSD",1749772393263,6.54878847,152.7,152.68,20.85412541]
["bitfinex","SOLUSD",1749772393459,6.54878847,152.7,152.68,5.78]
["bitfinex","SOLUSD",1749772393671,6.54878847,152.7,152.68,20.85412541]
["bitfinex","SOLUSD",1749772394297,8.99488159,152.71,152.68,20.85412541]
["bitfinex","SOLUSD",1749772394591,8.99489404,152.71,152.68,20.85412541]
["bitfinex","SOLUSD",1749772394991,8.99501194,152.71,152.68,20.85412541]
["bitfinex","SOLUSD",1749772395389,15.07412541,152.7,152.68,5.78]
["bitfinex","SOLUSD",1749772395592,17.52085149,152.7,152.68,5.78]
["bitfinex","SOLUSD",1749772395970,15.07412541,152.7,152.68,5.78]
["bitfinex","SOLUSD",1749772396302,41.07412541,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772396498,48.41450371,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772396699,48.41456082,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772396884,45.96730671,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772397087,48.41457362,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772397286,54.96380479,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772397690,52.51652407,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772398007,54.96380479,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772398196,52.51652407,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772398370,54.96381935,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772399076,54.96380654,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772400116,52.51652407,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772400321,54.9698569,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772401099,52.51652407,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772401397,54.96984423,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772401612,52.51652407,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772401798,54.96984423,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772402218,54.96985707,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772403000,52.51652407,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772403218,54.96985707,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772404625,37.44239866,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772404921,54.96985707,152.69,152.68,5.78]
["bitfinex","SOLUSD",1749772405132,54.96985707,152.69,152.59,114.5]
["bitfinex","SOLUSD",1749772405133,52.51652407,152.69,152.59,114.5]
["bitfinex","SOLUSD",1749772405297,15.07412541,152.63,152.6,5.78]
["bitfinex","SOLUSD",1749772405623,15.07412541,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772405796,2.4535765,152.63,152.6,5.78]
["bitfinex","SOLUSD",1749772406125,15.07412541,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772406327,2.453585,152.63,152.6,5.78]
["bitfinex","SOLUSD",1749772406624,15.07412541,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772406921,2.453585,152.63,152.6,5.78]
["bitfinex","SOLUSD",1749772407126,15.07412541,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772407418,2.45357615,152.63,152.6,20.85412541]
["bitfinex","SOLUSD",1749772407799,2.45357615,152.62,152.6,20.85412541]
["bitfinex","SOLUSD",1749772407998,21.62548809,152.64,152.6,20.85412541]
["bitfinex","SOLUSD",1749772408216,21.62548809,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772408424,21.62548809,152.64,152.6,20.85412541]
["bitfinex","SOLUSD",1749772416826,21.62548809,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772417035,21.62548809,152.64,152.6,20.85412541]
["bitfinex","SOLUSD",1749772419247,16.21987992,152.64,152.6,15.44851724]
["bitfinex","SOLUSD",1749772419414,16.21987992,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772419610,16.21987992,152.64,152.6,15.44851724]
["bitfinex","SOLUSD",1749772421138,6.55136268,152.64,152.6,15.44851724]
["bitfinex","SOLUSD",1749772421519,16.21987992,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772423434,16.21987992,152.64,152.6,15.44851724]
["bitfinex","SOLUSD",1749772423636,9.66851724,152.62,152.6,5.78]
["bitfinex","SOLUSD",1749772424340,22.92976938,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772424341,9.66851724,152.63,152.6,5.78]
["bitfinex","SOLUSD",1749772426353,6.55136268,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772426526,6.55136268,152.64,152.6,15.44851724]
["bitfinex","SOLUSD",1749772430049,6.55136268,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772430249,6.55136268,152.64,152.6,15.44851724]
["bitfinex","SOLUSD",1749772431352,2.45524499,152.63,152.6,15.44851724]
["bitfinex","SOLUSD",1749772431518,2.45524534,152.62,152.6,15.44851724]
["bitfinex","SOLUSD",1749772431844,2.4552457,152.61,152.6,15.44851724]
["bitfinex","SOLUSD",1749772432033,2.45525855,152.61,152.6,15.44851724]
["bitfinex","SOLUSD",1749772432218,2.45522523,152.61,152.6,15.44851724]
["bitfinex","SOLUSD",1749772432425,2.45523457,152.61,152.6,15.44851724]
["bitfinex","SOLUSD",1749772432722,2.45523158,152.61,152.6,15.44851724]
["bitfinex","SOLUSD",1749772432935,2.45508654,152.61,152.6,15.44851724]
["bitfinex","SOLUSD",1749772433124,2.45501953,152.63,152.6,15.44851724]
["bitfinex","SOLUSD",1749772433330,6.55050438,152.66,152.62,9.66851724]
["bitfinex","SOLUSD",1749772433566,2.45496364,152.65,152.62,9.66851724]
["bitfinex","SOLUSD",1749772433745,6.55050438,152.66,152.62,9.66851724]
["bitfinex","SOLUSD",1749772433947,2.45496364,152.65,152.62,9.66851724]
["bitfinex","SOLUSD",1749772434244,6.55050438,152.66,152.62,9.66851724]
["bitfinex","SOLUSD",1749772434462,2.4547733,152.65,152.62,9.66851724]
["bitfinex","SOLUSD",1749772434754,2.45475393,152.64,152.62,9.66851724]
["bitfinex","SOLUSD",1749772434934,6.55117657,152.65,152.62,9.66851724]
["bitfinex","SOLUSD",1749772435342,2.45441544,152.64,152.62,9.66851724]
["bitfinex","SOLUSD",1749772435566,6.55117657,152.65,152.62,9.66851724]
["bitfinex","SOLUSD",1749772436045,2.45433419,152.64,152.62,9.66851724]
["bitfinex","SOLUSD",1749772436344,6.55117657,152.65,152.63,9.66851724]
["bitfinex","SOLUSD",1749772436650,32.72795131,152.78,152.63,9.66851724]
["bitfinex","SOLUSD",1749772436651,16.37204719,152.7,152.64,36.48851724]
["bitfinex","SOLUSD",1749772436843,22.92083566,152.7,152.67,9.66851724]
["bitfinex","SOLUSD",1749772437025,2.45450522,152.69,152.67,9.66851724]
["bitfinex","SOLUSD",1749772437347,2.45435015,152.68,152.66,9.66851724]
["bitfinex","SOLUSD",1749772437550,2.45435015,152.67,152.66,9.66851724]
["bitfinex","SOLUSD",1749772437747,2.45429783,152.67,152.66,9.66851724]
["bitfinex","SOLUSD",1749772438049,2.45419728,152.67,152.66,9.66851724]
["bitfinex","SOLUSD",1749772438436,2.45420021,152.67,152.66,9.66851724]
["bitfinex","SOLUSD",1749772439054,6.54958426,152.69,152.64,26.82]
["bitfinex","SOLUSD",1749772439358,6.54958426,152.69,152.66,15.09469322]
["bitfinex","SOLUSD",1749772439736,6.54958426,152.69,152.67,15.09469322]
["bitfinex","SOLUSD",1749772440657,6.54958426,152.69,152.66,15.09469322]
["bitfinex","SOLUSD",1749772441339,11.44375872,152.69,152.66,15.09469322]
["bitfinex","SOLUSD",1749772441734,11.44375872,152.69,152.64,26.82]
["bitfinex","SOLUSD",1749772441938,11.44375872,152.69,152.66,15.09469322]
["bitfinex","SOLUSD",1749772443954,15.09469322,152.67,152.63,0.14216157]
["bitfinex","SOLUSD",1749772444148,15.09469322,152.66,152.61,15.09469322]
["bitfinex","SOLUSD",1749772444346,15.09469322,152.66,152.61,41.89469322]
["bitfinex","SOLUSD",1749772444638,15.09469322,152.66,152.62,15.09469322]
["bitfinex","SOLUSD",1749772445745,17.53900683,152.67,152.62,15.09469322]
["bitfinex","SOLUSD",1749772445947,6.55050438,152.66,152.62,15.09469322]
["bitfinex","SOLUSD",1749772447459,6.55050438,152.66,152.61,26.8]
["bitfinex","SOLUSD",1749772447665,21.6451976,152.66,152.61,41.89469322]
["bitfinex","SOLUSD",1749772448043,21.6451976,152.66,152.61,15.09469322]
["bitfinex","SOLUSD",1749772448646,21.6451976,152.66,152.62,15.09469322]
["bitfinex","SOLUSD",1749772449873,21.6451976,152.66,152.61,0.14216157]
["bitfinex","SOLUSD",1749772450063,21.6451976,152.66,152.62,15.09469322]
["bitfinex","SOLUSD",1749772450456,15.09469322,152.65,152.61,15.09469322]
["bitfinex","SOLUSD",1749772451265,15.09469322,152.65,152.6,122.6581]
["bitfinex","SOLUSD",1749772451474,48.92676535,152.66,152.6,5.78]
["bitfinex","SOLUSD",1749772451640,15.09469322,152.63,152.6,5.78]
["bitfinex","SOLUSD",1749772451847,15.09469322,152.64,152.6,5.78]
["bitfinex","SOLUSD",1749772452060,15.09469322,152.63,152.6,5.78]
["bitfinex","SOLUSD",1749772452438,6.5522212,152.62,152.6,5.78]
["bitfinex","SOLUSD",1749772452675,21.64691442,152.62,152.58,5.78]
["bitfinex","SOLUSD",1749772453461,26.54023536,152.62,152.58,5.78]
["bitfinex","SOLUSD",1749772453666,21.64691442,152.62,152.58,5.78]
["bitfinex","SOLUSD",1749772454369,26.54103415,152.62,152.58,5.78]
["bitfinex","SOLUSD",1749772454568,21.64691442,152.62,152.58,5.78]
["bitfinex","SOLUSD",1749772456668,15.09469322,152.61,152.58,5.78]
["bitfinex","SOLUSD",1749772457246,6.5522212,152.62,152.58,5.78]
["bitfinex","SOLUSD",1749772457448,24.09159231,152.62,152.58,5.78]
["bitfinex","SOLUSD",1749772457665,21.64691442,152.62,152.58,5.78]
["bitfinex","SOLUSD",1749772458047,15.09469322,152.61,152.58,5.78]
["bitfinex","SOLUSD",1749772458751,17.53961076,152.62,152.58,5.78]
["bitfinex","SOLUSD",1749772458960,15.09469322,152.62,152.58,5.78]
["bitfinex","SOLUSD",1749772459168,21.64734376,152.61,152.58,5.78]
["bitfinex","SOLUSD",1749772459965,6.55265054,152.61,152.58,5.78]
["bitfinex","SOLUSD",1749772460478,38.02897012,152.61,152.58,5.78]
["bitfinex","SOLUSD",1749772462675,22.9342769,152.61,152.58,5.78]
["bitfinex","SOLUSD",1749772463394,6.55265054,152.61,152.58,5.78]
["bitfinex","SOLUSD",1749772467387,9.67158902,152.61,152.58,5.78]
["bitfinex","SOLUSD",1749772469583,6.55307994,152.6,152.58,5.78]
["bitfinex","SOLUSD",1749772474595,16.22466896,152.6,152.58,5.78]
["bitfinex","SOLUSD",1749772474778,9.67158902,152.59,152.53,88.5]
["bitfinex","SOLUSD",1749772474991,9.67158902,152.58,152.54,5.78]
["bitfinex","SOLUSD",1749772475397,9.67158902,152.58,152.54,15.45158902]
["bitfinex","SOLUSD",1749772475921,6.55436848,152.57,152.54,42.27158902]
["bitfinex","SOLUSD",1749772476519,6.55436848,152.57,152.54,15.45158902]
["bitfinex","SOLUSD",1749772479823,6.55436848,152.57,152.54,42.27158902]
["bitfinex","SOLUSD",1749772482223,6.55393715,152.59,152.55,9.67158902]
["bitfinex","SOLUSD",1749772483124,6.55393715,152.59,152.56,9.67158902]
["bitfinex","SOLUSD",1749772483616,6.55393715,152.59,152.57,9.67158902]
["bitfinex","SOLUSD",1749772484324,6.55307994,152.6,152.57,9.67158902]
["bitfinex","SOLUSD",1749772484633,16.22381022,152.62,152.57,9.67158902]
["bitfinex","SOLUSD",1749772484913,6.5522212,152.62,152.59,9.67158902]
["bitfinex","SOLUSD",1749772485114,6.5522212,152.62,152.6,9.67158902]
["bitfinex","SOLUSD",1749772485624,6.5522212,152.62,152.59,9.67158902]
["bitfinex","SOLUSD",1749772487299,6.5522212,152.62,152.59,15.10764361]
["bitfinex","SOLUSD",1749772489022,6.5522212,152.62,152.57,115.32]
["bitfinex","SOLUSD",1749772489221,6.5522212,152.62,152.59,15.10764361]
["bitfinex","SOLUSD",1749772490598,9.00010473,152.62,152.59,15.10764361]
["bitfinex","SOLUSD",1749772490917,9.00011755,152.62,152.57,115.32]
["bitfinex","SOLUSD",1749772491093,9.00011755,152.62,152.59,15.10764361]
["bitfinex","SOLUSD",1749772491292,6.5522212,152.62,152.59,15.10764361]
["bitfinex","SOLUSD",1749772491492,9.00011736,152.62,152.59,15.10764361]
["bitfinex","SOLUSD",1749772491713,9.0001178,152.62,152.59,15.10764361]
["bitfinex","SOLUSD",1749772492400,6.5522212,152.62,152.59,15.10764361]
["bitfinex","SOLUSD",1749772493499,6.5522212,152.62,152.6,15.10764361]
["bitfinex","SOLUSD",1749772493500,2.4478966,152.62,152.6,15.10764361]
["bitfinex","SOLUSD",1749772493703,21.65900629,152.64,152.6,15.10764361]
["bitfinex","SOLUSD",1749772493918,2.44779828,152.63,152.6,15.10764361]
["bitfinex","SOLUSD",1749772494221,2.44779911,152.63,152.6,15.10764361]
["bitfinex","SOLUSD",1749772494398,2.44775894,152.63,152.6,15.10764361]
["bitfinex","SOLUSD",1749772494597,6.55136268,152.64,152.6,15.10764361]
["bitfinex","SOLUSD",1749772494812,24.1067087,152.64,152.58,88.64216157]
["bitfinex","SOLUSD",1749772495004,6.5522212,152.62,152.6,15.10764361]
["bitfinex","SOLUSD",1749772496718,6.5522212,152.62,152.6,20.88764361]
["bitfinex","SOLUSD",1749772499103,7.61791725,152.69,152.61,15.10764361]
["bitfinex","SOLUSD",1749772499313,7.34658131,152.68,152.65,15.10764361]
["bitfinex","SOLUSD",1749772499493,12.24211725,152.71,152.63,26.82]
["bitfinex","SOLUSD",1749772499494,6.54921736,152.69,152.63,26.82]
["bitfinex","SOLUSD",1749772499693,2.44717025,152.68,152.65,15.10764361]
["bitfinex","SOLUSD",1749772499889,2.44710389,152.68,152.64,15.10764361]
["bitfinex","SOLUSD",1749772500202,7.34619992,152.68,152.64,15.10764361]
["bitfinex","SOLUSD",1749772500401,7.34619992,152.68,152.63,26.82]
["bitfinex","SOLUSD",1749772500402,4.89913504,152.68,152.63,26.82]
["bitfinex","SOLUSD",1749772500615,15.10764361,152.66,152.63,26.82]
["bitfinex","SOLUSD",1749772500997,6.5509335,152.65,152.63,26.82]
["bitfinex","SOLUSD",1749772501197,15.10764361,152.64,152.63,26.82]
["bitfinex","SOLUSD",1749772501425,15.10764361,152.64,152.6,47.70764361]
["bitfinex","SOLUSD",1749772501596,15.10764361,152.64,152.6,32.6]
["bitfinex","SOLUSD",1749772502916,6.55179191,152.63,152.6,32.6]
["bitfinex","SOLUSD",1749772503224,6.55179191,152.63,152.6,5.78]
["bitfinex","SOLUSD",1749772503524,8.99952617,152.63,152.6,5.78]
["bitfinex","SOLUSD",1749772503824,6.55179191,152.63,152.6,20.88764361]
["bitfinex","SOLUSD",1749772504206,8.99953232,152.63,152.6,20.88764361]
["bitfinex","SOLUSD",1749772504522,6.55179191,152.63,152.6,109.38764361]
["bitfinex","SOLUSD",1749772505022,2.45641775,152.62,152.6,109.38764361]
["bitfinex","SOLUSD",1749772505322,2.45643098,152.61,152.6,109.38764361]
["bitfinex","SOLUSD",1749772505515,6.55179191,152.63,152.6,94.28]
["bitfinex","SOLUSD",1749772505824,6.55179191,152.63,152.6,109.38764361]
["bitfinex","SOLUSD",1749772505825,2.45640564,152.62,152.6,109.38764361]
["bitfinex","SOLUSD",1749772506022,2.45640527,152.61,152.6,109.38764361]
["bitfinex","SOLUSD",1749772506325,2.45640558,152.61,152.6,109.38764361]
["bitfinex","SOLUSD",1749772506517,6.55179191,152.63,152.6,109.38764361]
["bitfinex","SOLUSD",1749772506718,2.45640487,152.62,152.6,109.38764361]
["bitfinex","SOLUSD",1749772506919,2.45643098,152.61,152.6,109.38764361]
["bitfinex","SOLUSD",1749772507121,2.45642756,152.61,152.6,109.38764361]
["bitfinex","SOLUSD",1749772507619,6.55223822,152.62,152.6,109.38764361]
["bitfinex","SOLUSD",1749772507823,2.45642766,152.61,152.6,109.38764361]
["bitfinex","SOLUSD",1749772508011,2.45640558,152.61,152.6,109.38764361]
["bitfinex","SOLUSD",1749772508416,6.55179191,152.63,152.6,109.38764361]
["bitfinex","SOLUSD",1749772509633,31.48497738,152.65,152.6,109.38764361]
["bitfinex","SOLUSD",1749772509634,6.55136268,152.64,152.61,15.10764361]
["bitfinex","SOLUSD",1749772510010,6.55136268,152.64,152.62,15.10764361]
["bitfinex","SOLUSD",1749772510210,6.55136268,152.64,152.63,15.10764361]
["bitfinex","SOLUSD",1749772510424,6.55136268,152.64,152.62,15.10764361]
["bitfinex","SOLUSD",1749772510834,6.55136268,152.64,152.61,41.92764361]
["bitfinex","SOLUSD",1749772511544,6.5509335,152.65,152.62,15.10764361]
["bitfinex","SOLUSD",1749772520735,6.5509335,152.65,152.61,130.42764361]
["bitfinex","SOLUSD",1749772521238,6.5509335,152.65,152.61,124.98585814]
["bitfinex","SOLUSD",1749772523342,9.0006792,152.65,152.61,124.98585814]
["bitfinex","SOLUSD",1749772523833,9.00068167,152.65,152.61,124.98585814]
["bitfinex","SOLUSD",1749772524246,6.5509335,152.65,152.61,124.98585814]
["bitfinex","SOLUSD",1749772524615,9.00068167,152.65,152.61,124.98585814]
["bitfinex","SOLUSD",1749772525051,9.00067862,152.65,152.61,124.98585814]
["bitfinex","SOLUSD",1749772525343,9.00064305,152.65,152.61,124.98585814]
["bitfinex","SOLUSD",1749772526316,9.0005642,152.65,152.61,124.98585814]
["bitfinex","SOLUSD",1749772526516,9.00056414,152.65,152.61,124.98585814]
["bitfinex","SOLUSD",1749772526814,9.00056394,152.65,152.61,124.98585814]
["bitfinex","SOLUSD",1749772527041,9.00056394,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772527243,9.00056275,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772527445,9.00057558,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772530351,9.00057558,152.65,152.61,115.32]
["bitfinex","SOLUSD",1749772530557,9.00057594,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772530927,6.5509335,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772531646,9.00057558,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772532452,9.00057558,152.65,152.61,115.32]
["bitfinex","SOLUSD",1749772532649,9.00057594,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772532957,9.00057558,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772533156,6.5509335,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772533668,9.00057558,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772534634,6.5509335,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772534837,9.00057558,152.65,152.62,9.66585814]
["bitfinex","SOLUSD",1749772535043,9.00057558,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772535239,9.00057558,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772535240,6.5509335,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772535736,9.00056275,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772536151,6.5509335,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772536462,9.00057558,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772536660,6.5509335,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772536856,9.00057558,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772537556,9.00055579,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772537972,16.21636252,152.66,152.62,15.42585814]
["bitfinex","SOLUSD",1749772538266,2.4496263,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772538464,2.44963322,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772539150,6.55136268,152.64,152.62,15.42585814]
["bitfinex","SOLUSD",1749772540279,9.001146,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772540648,9.00114564,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772540869,6.5509335,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772541167,9.0011328,152.65,152.62,15.42585814]
["bitfinex","SOLUSD",1749772541469,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772541671,9.00113678,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772542051,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772542377,9.00114962,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772542583,9.0011328,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772542954,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772543276,9.00119406,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772543569,9.00119745,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772543769,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772544364,9.00113645,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772544570,9.0011328,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772544871,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772545174,9.0011328,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772545577,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772545762,9.00114564,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772545954,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772546155,9.0011328,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772546349,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772547056,9.00115848,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772547773,9.00114564,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772548871,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772549078,9.00115848,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772549470,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772549972,9.00114564,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772550670,9.00165129,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772550866,9.00165527,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772551566,13.89837293,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772551770,13.8983563,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772551962,11.44765116,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772552161,13.89835631,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772552376,11.44765116,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772552576,13.89836915,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772552769,6.5509335,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772552968,13.89835631,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772553381,2.45070515,152.64,152.62,5.76]
["bitfinex","SOLUSD",1749772553566,11.44765116,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772554088,2.45475977,152.64,152.62,5.76]
["bitfinex","SOLUSD",1749772554390,11.44765116,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772554564,2.45476283,152.64,152.62,5.76]
["bitfinex","SOLUSD",1749772554765,11.44765116,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772555380,2.45479893,152.64,152.62,5.76]
["bitfinex","SOLUSD",1749772555578,11.44765116,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772555765,2.45478607,152.64,152.62,5.76]
["bitfinex","SOLUSD",1749772556093,11.44765116,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772556269,2.45478643,152.64,152.62,5.76]
["bitfinex","SOLUSD",1749772556602,4.89671766,152.64,152.62,5.76]
["bitfinex","SOLUSD",1749772556763,2.4548253,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772557086,2.45497807,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772557287,2.454978,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772557459,18.67262891,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772557659,16.21765005,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772557862,18.67263153,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772558070,9.00677339,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772558458,6.55179191,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772558870,9.00677034,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772559095,9.00678625,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772559270,9.00677339,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772559469,6.55179191,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772559771,4.89671766,152.64,152.62,15.42585814]
["bitfinex","SOLUSD",1749772559983,4.89671766,152.67,152.63,9.66585814]
["bitfinex","SOLUSD",1749772560190,2.45454287,152.66,152.65,9.66585814]
["bitfinex","SOLUSD",1749772560489,2.45454485,152.66,152.64,9.66585814]
["bitfinex","SOLUSD",1749772560665,4.89671766,152.67,152.65,9.66585814]
["bitfinex","SOLUSD",1749772560866,2.45446465,152.66,152.64,9.66585814]
["bitfinex","SOLUSD",1749772561099,4.89671766,152.67,152.64,9.66585814]
["bitfinex","SOLUSD",1749772561273,2.45443442,152.66,152.63,36.46585814]
["bitfinex","SOLUSD",1749772561479,14.5625758,152.67,152.63,36.46585814]
["bitfinex","SOLUSD",1749772561677,6.55083546,152.66,152.63,26.8]
["bitfinex","SOLUSD",1749772561886,2.454538,152.65,152.63,26.8]
["bitfinex","SOLUSD",1749772562192,6.55083546,152.66,152.63,26.8]
["bitfinex","SOLUSD",1749772562397,2.454538,152.65,152.63,36.46585814]
["bitfinex","SOLUSD",1749772562582,6.55083546,152.66,152.63,36.46585814]
["bitfinex","SOLUSD",1749772564202,9.66585814,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772564381,12.12153153,152.64,152.62,5.76]
["bitfinex","SOLUSD",1749772564581,2.45567463,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772564779,2.45567542,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772565181,14.5625758,152.65,152.62,5.76]
["bitfinex","SOLUSD",1749772565506,2.45569534,152.64,152.62,5.76]
["bitfinex","SOLUSD",1749772565681,2.45570856,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772566316,2.45570892,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772566473,6.55136268,152.64,152.62,5.76]
["bitfinex","SOLUSD",1749772566874,2.45570769,152.63,152.62,5.76]
["bitfinex","SOLUSD",1749772567518,4.90617789,152.68,152.63,0.42648471]
["bitfinex","SOLUSD",1749772567800,11.45566175,152.69,152.64,26.8]
["bitfinex","SOLUSD",1749772567981,2.45480697,152.68,152.66,9.66585814]
["bitfinex","SOLUSD",1749772568298,6.54948386,152.69,152.66,9.66585814]
["bitfinex","SOLUSD",1749772568299,2.45480643,152.67,152.66,9.66585814]
["bitfinex","SOLUSD",1749772568473,2.45467564,152.68,152.66,9.66585814]
["bitfinex","SOLUSD",1749772568713,6.54948386,152.69,152.66,9.66585814]
["bitfinex","SOLUSD",1749772568981,2.4546769,152.68,152.67,9.66585814]
["bitfinex","SOLUSD",1749772569184,6.54948386,152.69,152.67,9.66585814]
["bitfinex","SOLUSD",1749772569379,2.45467654,152.68,152.67,9.66585814]
["bitfinex","SOLUSD",1749772569674,6.54948386,152.69,152.67,9.66585814]
["bitfinex","SOLUSD",1749772569889,2.4546769,152.68,152.67,9.66585814]
["bitfinex","SOLUSD",1749772570680,2.45467995,152.68,152.67,9.66585814]
["bitfinex","SOLUSD",1749772571095,6.54892462,152.7,152.67,9.66585814]
["bitfinex","SOLUSD",1749772571295,2.45459053,152.69,152.67,15.09142676]
["bitfinex","SOLUSD",1749772571500,6.54892462,152.7,152.67,15.09142676]
["bitfinex","SOLUSD",1749772571684,2.45457525,152.69,152.67,15.09142676]
["bitfinex","SOLUSD",1749772571998,6.54892462,152.7,152.67,15.09142676]
["bitfinex","SOLUSD",1749772572204,2.45455475,152.69,152.67,15.09142676]
["bitfinex","SOLUSD",1749772572373,6.54892462,152.7,152.67,15.09142676]
["bitfinex","SOLUSD",1749772572578,2.45451543,152.69,152.67,15.09142676]
["bitfinex","SOLUSD",1749772572905,6.54892462,152.7,152.67,15.09142676]
["bitfinex","SOLUSD",1749772573102,6.5485034,152.71,152.68,15.09142676]
["bitfinex","SOLUSD",1749772573274,2.45450341,152.7,152.68,15.09142676]
["bitfinex","SOLUSD",1749772573476,6.5485034,152.71,152.68,15.09142676]
["bitfinex","SOLUSD",1749772573695,2.454417,152.7,152.68,15.09142676]
["bitfinex","SOLUSD",1749772573888,6.5485034,152.71,152.68,15.09142676]
["bitfinex","SOLUSD",1749772574086,2.45441054,152.7,152.68,15.09142676]
["bitfinex","SOLUSD",1749772574297,6.5485034,152.71,152.68,15.09142676]
["bitfinex","SOLUSD",1749772574494,2.45437089,152.7,152.68,15.09142676]
["bitfinex","SOLUSD",1749772574711,6.5485034,152.71,152.68,103.59142676]
["bitfinex","SOLUSD",1749772574874,2.45440379,152.7,152.68,103.59142676]
["bitfinex","SOLUSD",1749772575080,6.5485034,152.71,152.68,103.59142676]
["bitfinex","SOLUSD",1749772575408,2.45440186,152.7,152.68,130.39142676]
["bitfinex","SOLUSD",1749772575593,6.5485034,152.71,152.68,130.39142676]
["bitfinex","SOLUSD",1749772575796,2.45440191,152.7,152.68,130.39142676]
["bitfinex","SOLUSD",1749772575998,6.5485034,152.71,152.68,130.39142676]
["bitfinex","SOLUSD",1749772576300,2.45440379,152.7,152.68,130.39142676]
["bitfinex","SOLUSD",1749772576510,6.54763069,152.73,152.69,15.09142676]
["bitfinex","SOLUSD",1749772576691,6.54763069,152.73,152.7,41.89142676]
["bitfinex","SOLUSD",1749772576891,2.45418301,152.72,152.7,41.89142676]
["bitfinex","SOLUSD",1749772577201,2.45418301,152.71,152.7,41.89142676]
["bitfinex","SOLUSD",1749772577397,6.54763069,152.73,152.7,41.89142676]
["bitfinex","SOLUSD",1749772577584,2.45407047,152.72,152.7,41.89142676]
["bitfinex","SOLUSD",1749772577785,6.54763069,152.73,152.7,41.89142676]
["bitfinex","SOLUSD",1749772577996,9.00203587,152.72,152.7,41.89142676]
["bitfinex","SOLUSD",1749772578291,6.5479654,152.72,152.7,41.89142676]
["bitfinex","SOLUSD",1749772580710,6.54750212,152.73,152.7,41.89142676]
["bitfinex","SOLUSD",1749772580889,6.54664484,152.75,152.71,15.09142676]
["bitfinex","SOLUSD",1749772581090,2.45403048,152.74,152.71,20.85142676]
["bitfinex","SOLUSD",1749772581384,2.45403084,152.73,152.71,20.85142676]
["bitfinex","SOLUSD",1749772581588,2.45403084,152.72,152.71,20.85142676]
["bitfinex","SOLUSD",1749772581789,2.45402005,152.72,152.71,20.85142676]
["bitfinex","SOLUSD",1749772582198,21.6380716,152.75,152.71,20.85142676]
["bitfinex","SOLUSD",1749772582408,2.45400615,152.74,152.71,47.63142676]
["bitfinex","SOLUSD",1749772582716,2.4540065,152.73,152.71,47.63142676]
["bitfinex","SOLUSD",1749772582897,2.45400686,152.72,152.71,47.63142676]
["bitfinex","SOLUSD",1749772583100,2.45400722,152.72,152.71,47.63142676]
["bitfinex","SOLUSD",1749772583495,2.45402007,152.72,152.71,47.63142676]
["bitfinex","SOLUSD",1749772583728,6.54745418,152.74,152.71,47.63142676]
["bitfinex","SOLUSD",1749772584402,2.4537291,152.73,152.71,47.63142676]
["bitfinex","SOLUSD",1749772584618,6.54745418,152.74,152.71,47.63142676]
["bitfinex","SOLUSD",1749772584816,2.45372512,152.73,152.71,32.54]
["bitfinex","SOLUSD",1749772584988,6.54745418,152.74,152.71,47.63142676]
["bitfinex","SOLUSD",1749772585191,2.45363518,152.73,152.71,47.63142676]
["bitfinex","SOLUSD",1749772585399,6.54745418,152.74,152.71,47.63142676]
["bitfinex","SOLUSD",1749772585604,2.45363518,152.73,152.71,47.63142676]
["bitfinex","SOLUSD",1749772585911,6.54745418,152.74,152.71,47.63142676]
["bitfinex","SOLUSD",1749772586110,2.45362233,152.73,152.71,47.63142676]
["bitfinex","SOLUSD",1749772586325,6.54745418,152.74,152.71,47.63142676]
["bitfinex","SOLUSD",1749772586514,2.45362631,152.73,152.71,47.63142676]
["bitfinex","SOLUSD",1749772586810,6.54745418,152.74,152.71,47.63142676]
["bitfinex","SOLUSD",1749772587014,2.45362631,152.73,152.71,47.63142676]
["bitfinex","SOLUSD",1749772587220,6.54745418,152.74,152.71,47.63142676]
["bitfinex","SOLUSD",1749772587411,9.00119547,152.73,152.71,32.54]
["bitfinex","SOLUSD",1749772587711,6.54757278,152.73,152.71,32.54]
["bitfinex","SOLUSD",1749772589213,15.09142676,152.75,152.71,32.54]
["bitfinex","SOLUSD",1749772589915,15.09142676,152.75,152.71,47.63142676]
["bitfinex","SOLUSD",1749772590297,16.71442676,152.76,152.71,136.13142676]
["bitfinex","SOLUSD",1749772590516,15.09142676,152.77,152.72,15.23358833]
["bitfinex","SOLUSD",1749772590692,15.09142676,152.77,152.72,103.73358833]
["bitfinex","SOLUSD",1749772591015,15.09142676,152.77,152.73,26.78]
["bitfinex","SOLUSD",1749772591724,15.09142676,152.77,152.73,41.87142676]
["bitfinex","SOLUSD",1749772592414,15.09142676,152.77,152.73,33.3273464]
["bitfinex","SOLUSD",1749772592615,15.09142676,152.77,152.73,48.41877316]
["bitfinex","SOLUSD",1749772592814,15.09142676,152.78,152.73,48.41877316]
["bitfinex","SOLUSD",1749772594722,15.09142676,152.81,152.76,15.09142676]
["bitfinex","SOLUSD",1749772594921,15.09142676,152.81,152.76,41.87142676]
["bitfinex","SOLUSD",1749772595594,15.09142676,152.81,152.77,6.54578778]
["bitfinex","SOLUSD",1749772596030,15.09142676,152.81,152.77,21.63721454]
["bitfinex","SOLUSD",1749772596203,15.09142676,152.82,152.78,41.87142676]
["bitfinex","SOLUSD",1749772596402,16.72212676,152.83,152.79,15.09142676]
["bitfinex","SOLUSD",1749772596620,15.09142676,152.83,152.78,26.78]
["bitfinex","SOLUSD",1749772596836,6.54212196,152.86,152.78,41.87142676]
["bitfinex","SOLUSD",1749772596837,15.09142676,152.82,152.78,41.87142676]
["bitfinex","SOLUSD",1749772597200,15.09142676,152.83,152.78,41.87142676]
["bitfinex","SOLUSD",1749772597901,15.09142676,152.83,152.79,6.54493095]
["bitfinex","SOLUSD",1749772599020,15.09142676,152.8,152.78,33.32519453]
["bitfinex","SOLUSD",1749772599220,45.99785091,152.87,152.78,26.78]
["bitfinex","SOLUSD",1749772599221,32.54236179,152.85,152.78,26.78]
["bitfinex","SOLUSD",1749772599522,15.09142676,152.79,152.78,26.78]
["bitfinex","SOLUSD",1749772599716,15.09142676,152.8,152.78,26.78]
["bitfinex","SOLUSD",1749772600534,15.09142676,152.81,152.78,26.78]
["bitfinex","SOLUSD",1749772601630,15.09142676,152.81,152.78,33.3251019]
["bitfinex","SOLUSD",1749772601933,15.09142676,152.83,152.78,48.41652866]
["bitfinex","SOLUSD",1749772602137,15.09142676,152.83,152.79,15.09142676]
["bitfinex","SOLUSD",1749772602514,15.09142676,152.83,152.8,5.76]
["bitfinex","SOLUSD",1749772603110,42.69005748,152.87,152.82,15.09142676]
["bitfinex","SOLUSD",1749772603111,15.09142676,152.86,152.82,15.09142676]
["bitfinex","SOLUSD",1749772603339,15.09142676,152.86,152.81,15.09142676]
["bitfinex","SOLUSD",1749772603523,15.09142676,152.85,152.81,15.09142676]
["bitfinex","SOLUSD",1749772603733,15.09142676,152.85,152.8,47.61142676]
["bitfinex","SOLUSD",1749772604523,15.09142676,152.85,152.8,54.15578025]
["bitfinex","SOLUSD",1749772605222,21.6338402,152.85,152.8,54.15578025]
["bitfinex","SOLUSD",1749772605820,15.09142676,152.84,152.8,32.52]
["bitfinex","SOLUSD",1749772606727,15.09142676,152.83,152.8,32.52]
["bitfinex","SOLUSD",1749772607430,6.54295107,152.84,152.8,32.52]
["bitfinex","SOLUSD",1749772607431,15.09142676,152.82,152.8,32.52]
["bitfinex","SOLUSD",1749772608942,16.35579279,152.86,152.8,32.52]
["bitfinex","SOLUSD",1749772609134,15.09142676,152.82,152.8,32.52]
["bitfinex","SOLUSD",1749772609648,15.09142676,152.82,152.8,5.76]
["bitfinex","SOLUSD",1749772610652,6.54407434,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772612143,15.09142676,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772613622,21.6355011,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772615069,15.09142676,152.83,152.8,5.76]
["bitfinex","SOLUSD",1749772615252,15.09142676,152.82,152.8,5.76]
["bitfinex","SOLUSD",1749772616257,6.54407434,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772618136,15.09142676,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772618852,17.52811829,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772619041,15.09142676,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772619451,17.52801942,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772619660,15.09142676,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772620568,6.54407434,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772620867,21.6355011,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772621767,24.07202766,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772622372,6.54407434,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772622567,21.6355011,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772625059,15.09142676,152.81,152.8,5.76]
["bitfinex","SOLUSD",1749772625560,1.6307,152.87,152.8,47.61142676]
["bitfinex","SOLUSD",1749772625788,23.2637818,152.87,152.83,15.09142676]
["bitfinex","SOLUSD",1749772626279,23.2637818,152.87,152.81,0.14216157]
["bitfinex","SOLUSD",1749772626280,23.2637818,152.87,152.82,15.09142676]
["bitfinex","SOLUSD",1749772630583,21.63373306,152.86,152.82,15.09142676]
["bitfinex","SOLUSD",1749772630963,20.15214886,152.92,152.85,15.09142676]
["bitfinex","SOLUSD",1749772631164,15.09142676,152.9,152.85,41.99142676]
["bitfinex","SOLUSD",1749772631690,4.87342716,152.91,152.87,15.09142676]
["bitfinex","SOLUSD",1749772631691,4.8731386,152.91,152.87,15.09142676]
["bitfinex","SOLUSD",1749772631860,4.8731386,152.91,152.86,0.14216157]
["bitfinex","SOLUSD",1749772631861,11.4939543,152.95,152.89,15.09142676]
["bitfinex","SOLUSD",1749772632184,6.53808434,152.95,152.89,47.81142676]
["bitfinex","SOLUSD",1749772632385,21.6295111,152.95,152.9,15.09142676]
["bitfinex","SOLUSD",1749772633661,15.09142676,152.94,152.9,15.09142676]
["bitfinex","SOLUSD",1749772634061,15.09142676,152.94,152.89,32.72]
["bitfinex","SOLUSD",1749772634280,15.09142676,152.92,152.89,32.72]
["bitfinex","SOLUSD",1749772634661,6.53979465,152.91,152.89,32.72]
["bitfinex","SOLUSD",1749772635995,15.09142676,152.93,152.89,32.72]
["bitfinex","SOLUSD",1749772636793,15.09142676,152.93,152.89,47.81142676]
["bitfinex","SOLUSD",1749772638094,22.88329519,152.95,152.89,32.72]
["bitfinex","SOLUSD",1749772638095,21.63079374,152.92,152.89,32.72]
["bitfinex","SOLUSD",1749772641683,15.09142676,152.9,152.87,5.74]
["bitfinex","SOLUSD",1749772641995,15.09142676,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772643671,21.63250472,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772645391,6.53979465,152.91,152.87,47.75142676]
["bitfinex","SOLUSD",1749772646063,6.53979465,152.91,152.88,15.09142676]
["bitfinex","SOLUSD",1749772647372,6.53979465,152.91,152.89,15.09142676]
["bitfinex","SOLUSD",1749772647774,6.53936698,152.92,152.89,15.09142676]
["bitfinex","SOLUSD",1749772649283,6.53936698,152.92,152.9,27.1]
["bitfinex","SOLUSD",1749772658195,21.63079374,152.92,152.9,27.1]
["bitfinex","SOLUSD",1749772659294,21.63079374,152.92,152.88,42.13142676]
["bitfinex","SOLUSD",1749772660104,6.53936698,152.92,152.89,15.09142676]
["bitfinex","SOLUSD",1749772660807,22.88329519,152.95,152.89,15.09142676]
["bitfinex","SOLUSD",1749772661110,15.09142676,152.93,152.89,15.09142676]
["bitfinex","SOLUSD",1749772661994,2.4391948,152.94,152.88,27.04]
["bitfinex","SOLUSD",1749772662196,15.09142676,152.91,152.88,27.04]
["bitfinex","SOLUSD",1749772662492,15.09142676,152.91,152.87,5.74]
["bitfinex","SOLUSD",1749772662699,15.09142676,152.91,152.87,32.76]
["bitfinex","SOLUSD",1749772662892,6.54022236,152.9,152.87,5.74]
["bitfinex","SOLUSD",1749772663094,6.54022236,152.9,152.87,47.83142676]
["bitfinex","SOLUSD",1749772663294,6.54022236,152.9,152.87,32.74]
["bitfinex","SOLUSD",1749772663492,6.54022236,152.9,152.87,47.83142676]
["bitfinex","SOLUSD",1749772665018,15.09142676,152.91,152.87,5.74]
["bitfinex","SOLUSD",1749772665195,15.09142676,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772666906,24.07445206,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772667114,21.63250472,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772667287,24.07445206,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772667712,24.07443928,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772668213,21.63250472,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772668413,24.07446616,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772668596,24.07447903,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772669099,24.07448373,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772669291,24.07448769,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772669691,24.07457713,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772670294,21.63250472,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772670493,24.07457713,152.88,152.87,5.74]
["bitfinex","SOLUSD",1749772671211,55.51871158,152.88,152.79,94.9365]
["bitfinex","SOLUSD",1749772671411,15.09142676,152.82,152.8,32.82]
["bitfinex","SOLUSD",1749772671615,15.09142676,152.82,152.8,5.86]
["bitfinex","SOLUSD",1749772671822,15.09142676,152.83,152.8,5.86]
["bitfinex","SOLUSD",1749772672192,15.09142676,152.82,152.8,5.86]
["bitfinex","SOLUSD",1749772672800,6.54407434,152.81,152.8,5.86]
["bitfinex","SOLUSD",1749772674804,21.6355011,152.81,152.8,5.86]
["bitfinex","SOLUSD",1749772677429,21.6355011,152.81,152.74,88.5]
["bitfinex","SOLUSD",1749772677430,26.0,152.8,152.74,88.5]
["bitfinex","SOLUSD",1749772677631,15.09142676,152.76,152.73,51.06]
["bitfinex","SOLUSD",1749772678993,21.63783785,152.76,152.73,51.06]
["bitfinex","SOLUSD",1749772679198,6.54641109,152.76,152.73,66.15142676]
["bitfinex","SOLUSD",1749772679423,6.54493095,152.79,152.75,15.09142676]
["bitfinex","SOLUSD",1749772679892,6.54493095,152.79,152.76,15.09142676]
["bitfinex","SOLUSD",1749772680317,6.54493095,152.79,152.76,26.94]
["bitfinex","SOLUSD",1749772680517,6.54493095,152.79,152.76,42.03142676]
["bitfinex","SOLUSD",1749772681204,6.54493095,152.79,152.76,26.94]
["bitfinex","SOLUSD",1749772681398,21.63635771,152.79,152.76,26.94]
["bitfinex","SOLUSD",1749772681800,21.63635771,152.79,152.75,15.09142676]
["bitfinex","SOLUSD",1749772681999,21.63635771,152.79,152.75,42.01142676]
["bitfinex","SOLUSD",1749772682402,21.63635771,152.79,152.75,26.92]
["bitfinex","SOLUSD",1749772682722,21.63635771,152.79,152.75,42.01142676]
["bitfinex","SOLUSD",1749772683323,21.63635771,152.79,152.75,26.92]
["bitfinex","SOLUSD",1749772683530,6.54493095,152.79,152.75,42.01142676]
["bitfinex","SOLUSD",1749772684933,2.45301365,152.78,152.75,42.01142676]
["bitfinex","SOLUSD",1749772685232,6.54493095,152.79,152.75,42.01142676]
["bitfinex","SOLUSD",1749772685736,15.09142676,152.77,152.74,26.92]
["bitfinex","SOLUSD",1749772686112,15.09142676,152.78,152.74,26.9]
["bitfinex","SOLUSD",1749772687141,6.54578778,152.77,152.74,26.9]
["bitfinex","SOLUSD",1749772688019,21.63721454,152.77,152.74,26.9]
["bitfinex","SOLUSD",1749772689039,6.54578778,152.77,152.74,41.99142676]
["bitfinex","SOLUSD",1749772689227,6.54450261,152.8,152.76,15.09142676]
["bitfinex","SOLUSD",1749772689428,6.54364611,152.82,152.77,26.88]
["bitfinex","SOLUSD",1749772689634,6.54364611,152.82,152.79,15.09142676]
["bitfinex","SOLUSD",1749772690316,6.54321795,152.83,152.79,15.09142676]
["bitfinex","SOLUSD",1749772692424,21.63464471,152.83,152.79,15.09142676]
["bitfinex","SOLUSD",1749772694951,21.63464471,152.83,152.78,0.14216157]
["bitfinex","SOLUSD",1749772695330,15.09142676,152.81,152.77,130.47142676]
["bitfinex","SOLUSD",1749772696236,15.09142676,152.82,152.77,130.47142676]
["bitfinex","SOLUSD",1749772696658,6.54321795,152.83,152.77,130.47142676]
["bitfinex","SOLUSD",1749772696960,21.63545006,152.82,152.78,15.09142676]
["bitfinex","SOLUSD",1749772698142,6.5440233,152.82,152.78,15.09142676]
["bitfinex","SOLUSD",1749772700053,15.09142676,152.82,152.78,15.09142676]
["bitfinex","SOLUSD",1749772701050,6.54364611,152.82,152.78,15.09142676]
["bitfinex","SOLUSD",1749772701245,6.54364611,152.82,152.79,15.09142676]
["bitfinex","SOLUSD",1749772701554,6.54332093,152.83,152.79,15.09142676]
["bitfinex","SOLUSD",1749772701855,6.54332093,152.83,152.79,103.59142676]
["bitfinex","SOLUSD",1749772702033,6.54332093,152.83,152.8,5.86]
["bitfinex","SOLUSD",1749772702649,21.63474769,152.83,152.8,5.86]
["bitfinex","SOLUSD",1749772702829,15.09142676,152.82,152.8,5.86]
["bitfinex","SOLUSD",1749772703029,15.09142676,152.81,152.8,5.86]
["bitfinex","SOLUSD",1749772704033,15.09142676,152.82,152.8,5.86]
["bitfinex","SOLUSD",1749772704538,21.6355011,152.81,152.8,5.86]
["bitfinex","SOLUSD",1749772707046,26.50797174,152.81,152.8,5.86]
["bitfinex","SOLUSD",1749772707233,21.6355011,152.81,152.8,5.86]
["bitfinex","SOLUSD",1749772707667,26.50957668,152.81,152.8,5.86]
["bitfinex","SOLUSD",1749772708374,60.2506523,152.81,152.8,5.86]
["bitfinex","SOLUSD",1749772708539,109.33120985,152.81,152.73,32.66]
["bitfinex","SOLUSD",1749772708741,15.09142676,152.75,152.73,5.8]
["bitfinex","SOLUSD",1749772709047,15.09142676,152.74,152.73,5.8]
["bitfinex","SOLUSD",1749772709662,4.87446971,152.78,152.73,5.8]
["bitfinex","SOLUSD",1749772709966,15.09142676,152.74,152.73,5.8]
["bitfinex","SOLUSD",1749772710164,15.09142676,152.76,152.73,5.8]
["bitfinex","SOLUSD",1749772710366,15.09142676,152.77,152.73,5.8]
["bitfinex","SOLUSD",1749772710542,6.54578778,152.77,152.73,20.89142676]
["bitfinex","SOLUSD",1749772710744,6.54578778,152.77,152.74,15.09142676]
["bitfinex","SOLUSD",1749772710958,6.54578778,152.77,152.74,15.23358833]
["bitfinex","SOLUSD",1749772712667,21.63721454,152.77,152.74,0.14216157]
["bitfinex","SOLUSD",1749772712841,15.09142676,152.75,152.73,5.8]
["bitfinex","SOLUSD",1749772713042,15.09142676,152.74,152.73,5.8]
["bitfinex","SOLUSD",1749772714172,48.91025724,152.77,152.73,5.8]
["bitfinex","SOLUSD",1749772714373,15.09142676,152.74,152.73,5.8]
["bitfinex","SOLUSD",1749772715346,48.91025724,152.77,152.73,5.8]
["bitfinex","SOLUSD",1749772715547,15.09142676,152.74,152.73,5.8]
["bitfinex","SOLUSD",1749772716687,21.63850021,152.74,152.73,5.8]
["bitfinex","SOLUSD",1749772720775,38.00618385,152.74,152.68,90.15006157]
["bitfinex","SOLUSD",1749772720962,15.09142676,152.69,152.6,6.3894]
["bitfinex","SOLUSD",1749772721166,15.09142676,152.64,152.6,6.3894]
["bitfinex","SOLUSD",1749772721360,15.09142676,152.65,152.6,21.48082676]
["bitfinex","SOLUSD",1749772721560,26.0,152.69,152.62,15.09142676]
["bitfinex","SOLUSD",1749772721763,15.09142676,152.69,152.64,15.09142676]
["bitfinex","SOLUSD",1749772721981,26.0,152.71,152.67,15.09142676]
["bitfinex","SOLUSD",1749772722159,26.0,152.73,152.68,15.09142676]
["bitfinex","SOLUSD",1749772722481,15.09142676,152.73,152.69,15.09142676]
["bitfinex","SOLUSD",1749772722980,6.54793085,152.72,152.69,15.09142676]
["bitfinex","SOLUSD",1749772724176,15.09142676,152.73,152.69,15.09142676]
["bitfinex","SOLUSD",1749772724683,41.09142676,152.74,152.69,15.09142676]
["bitfinex","SOLUSD",1749772725754,8.14199968,152.8,152.72,15.09142676]
["bitfinex","SOLUSD",1749772726067,15.09142676,152.78,152.73,15.09142676]
["bitfinex","SOLUSD",1749772726270,15.09142676,152.77,152.73,15.09142676]
["bitfinex","SOLUSD",1749772726581,15.09142676,152.77,152.72,15.23358833]
["bitfinex","SOLUSD",1749772726883,15.09142676,152.78,152.74,15.09142676]
["bitfinex","SOLUSD",1749772727259,15.09142676,152.76,152.72,0.14216157]
["bitfinex","SOLUSD",1749772727480,15.09142676,152.75,152.71,1.611]
["bitfinex","SOLUSD",1749772728164,15.09142676,152.75,152.71,16.70242676]
["bitfinex","SOLUSD",1749772728483,15.09142676,152.75,152.71,1.611]
["bitfinex","SOLUSD",1749772730384,15.09142676,152.74,152.71,1.611]
["bitfinex","SOLUSD",1749772730692,15.09142676,152.73,152.7,27.1]
["bitfinex","SOLUSD",1749772732272,15.09142676,152.73,152.69,15.09142676]
["bitfinex","SOLUSD",1749772732273,21.63895473,152.73,152.69,15.09142676]
["bitfinex","SOLUSD",1749772732474,15.09142676,152.73,152.69,15.09142676]
["bitfinex","SOLUSD",1749772733189,15.09142676,152.74,152.7,15.09142676]
["bitfinex","SOLUSD",1749772733988,21.63865257,152.74,152.7,15.09142676]
["bitfinex","SOLUSD",1749772734369,6.54722581,152.74,152.7,15.09142676]
["bitfinex","SOLUSD",1749772734689,21.63865257,152.74,152.7,15.09142676]
["bitfinex","SOLUSD",1749772736393,15.09142676,152.73,152.69,15.09142676]
["bitfinex","SOLUSD",1749772737189,21.63910475,152.73,152.69,15.09142676]
["bitfinex","SOLUSD",1749772738069,15.09142676,152.7,152.68,88.5]
["bitfinex","SOLUSD",1749772738272,15.09142676,152.69,152.66,5.8]
["bitfinex","SOLUSD",1749772738495,15.09142676,152.72,152.66,5.8]
["bitfinex","SOLUSD",1749772738496,15.09142676,152.67,152.66,5.8]
["bitfinex","SOLUSD",1749772739275,21.64150208,152.67,152.66,5.8]
["bitfinex","SOLUSD",1749772741431,21.64150208,152.67,152.6,41.09142676]
["bitfinex","SOLUSD",1749772741432,26.0,152.64,152.59,5.94]
["bitfinex","SOLUSD",1749772741584,15.09142676,152.61,152.59,5.94]
["bitfinex","SOLUSD",1749772742087,15.09142676,152.62,152.59,5.94]
["bitfinex","SOLUSD",1749772742299,15.09142676,152.6,152.59,5.94]
["bitfinex","SOLUSD",1749772743299,21.6445067,152.6,152.59,5.94]
["bitfinex","SOLUSD",1749772744384,6.55307994,152.6,152.59,5.94]
["bitfinex","SOLUSD",1749772744585,21.6445067,152.6,152.59,5.94]
["bitfinex","SOLUSD",1749772749491,21.6445067,152.6,152.54,103.73358833]
["bitfinex","SOLUSD",1749772749692,15.09142676,152.57,152.53,148.81142676]
["bitfinex","SOLUSD",1749772751108,15.09142676,152.57,152.53,133.72]
["bitfinex","SOLUSD",1749772751418,6.55479811,152.56,152.53,148.81142676]
["bitfinex","SOLUSD",1749772751713,6.55479811,152.56,152.53,60.31142676]
["bitfinex","SOLUSD",1749772752813,22.9357798,152.6,152.54,15.09142676]
["bitfinex","SOLUSD",1749772753018,15.09142676,152.58,152.54,15.09142676]
["bitfinex","SOLUSD",1749772753716,26.0,152.57,152.52,94.44]
["bitfinex","SOLUSD",1749772754117,15.09142676,152.55,152.52,94.44]
["bitfinex","SOLUSD",1749772754318,15.09142676,152.55,152.52,5.94]
["bitfinex","SOLUSD",1749772754812,21.64708429,152.54,152.52,5.94]
["bitfinex","SOLUSD",1749772755386,15.09142676,152.53,152.52,5.94]
["bitfinex","SOLUSD",1749772756717,22.94215615,152.56,152.52,5.94]
["bitfinex","SOLUSD",1749772756914,15.09142676,152.53,152.52,5.94]
["bitfinex","SOLUSD",1749772759008,21.64751408,152.53,152.52,5.94]
["bitfinex","SOLUSD",1749772759718,6.55608732,152.53,152.52,5.94]
["bitfinex","SOLUSD",1749772760017,21.64751408,152.53,152.52,5.94]
["bitfinex","SOLUSD",1749772761217,22.94329727,152.55,152.52,5.94]
["bitfinex","SOLUSD",1749772761409,15.09142676,152.54,152.52,5.94]
["bitfinex","SOLUSD",1749772761819,15.09142676,152.53,152.52,5.94]
["bitfinex","SOLUSD",1749772763426,21.64751408,152.53,152.52,5.94]
["bitfinex","SOLUSD",1749772764939,21.64751408,152.53,152.4,15.2523158]
["bitfinex","SOLUSD",1749772764940,26.0,152.5,152.4,11.8605158]
["bitfinex","SOLUSD",1749772765256,6.55823714,152.48,152.4,6.6082]
["bitfinex","SOLUSD",1749772765395,6.55823714,152.48,152.41,15.09142676]
["bitfinex","SOLUSD",1749772766003,15.09142676,152.46,152.42,15.09142676]
["bitfinex","SOLUSD",1749772766201,15.09142676,152.47,152.42,15.09142676]
["bitfinex","SOLUSD",1749772766400,15.09142676,152.47,152.4,6.6082]
["bitfinex","SOLUSD",1749772766718,6.55823714,152.48,152.44,15.09142676]
["bitfinex","SOLUSD",1749772766915,6.55823714,152.48,152.42,0.42648471]
["bitfinex","SOLUSD",1749772767128,6.55823714,152.48,152.44,15.09142676]
["bitfinex","SOLUSD",1749772767433,6.55823714,152.48,152.42,0.42648471]
["bitfinex","SOLUSD",1749772767634,15.09142676,152.47,152.44,0.14216157]
["bitfinex","SOLUSD",1749772767806,6.55823714,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1749772768004,6.55823714,152.48,152.44,15.23358833]
["bitfinex","SOLUSD",1749772768219,6.55823714,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1749772768416,21.6496639,152.48,152.44,15.23358833]
["bitfinex","SOLUSD",1749772769540,21.6496639,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1749772769720,21.6496639,152.48,152.44,15.23358833]
["bitfinex","SOLUSD",1749772769921,21.6496639,152.48,152.44,0.14216157]
["bitfinex","SOLUSD",1749772770431,6.55823714,152.48,152.4,6.6082]
["bitfinex","SOLUSD",1749772770639,15.09142676,152.46,152.41,15.09142676]
["bitfinex","SOLUSD",1749772770823,15.09142676,152.46,152.42,0.14216157]
["bitfinex","SOLUSD",1749772771001,22.95383,152.48,152.42,0.14216157]
["bitfinex","SOLUSD",1749772771205,22.95383,152.48,152.4,95.1082]
["bitfinex","SOLUSD",1749772771206,15.09142676,152.45,152.41,0.14216157]
["bitfinex","SOLUSD",1749772771455,6.55995801,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1749772771619,21.65138477,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1749772771810,6.55995801,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1749772772207,21.65138477,152.44,152.41,0.14216157]
["bitfinex","SOLUSD",1749772772404,15.09142676,152.43,152.38,32.62]
["bitfinex","SOLUSD",1749772772602,15.09142676,152.42,152.39,0.14216157]
["bitfinex","SOLUSD",1749772772808,22.95985305,152.44,152.33,12.894049]
["bitfinex","SOLUSD",1749772772809,26.0,152.43,152.33,12.894049]
["bitfinex","SOLUSD",1749772773002,26.0,152.41,152.36,15.09142676]
["bitfinex","SOLUSD",1749772773250,6.55995801,152.44,152.37,28.7]
["bitfinex","SOLUSD",1749772773537,21.65052422,152.46,152.41,15.09142676]
["bitfinex","SOLUSD",1749772773738,15.09142676,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1749772773916,15.09142676,152.45,152.41,15.09142676]
["bitfinex","SOLUSD",1749772774125,15.09142676,152.45,152.4,0.14216157]
["bitfinex","SOLUSD",1749772774321,6.55909746,152.46,152.39,6.64]
["bitfinex","SOLUSD",1749772774322,15.09142676,152.42,152.39,6.64]
["bitfinex","SOLUSD",1749772774641,15.09142676,152.41,152.39,6.64]
["bitfinex","SOLUSD",1749772774828,15.09142676,152.42,152.39,6.64]
["bitfinex","SOLUSD",1749772775219,3.23757216,152.45,152.39,6.64]
["bitfinex","SOLUSD",1749772775547,15.09142676,152.42,152.39,6.64]
["bitfinex","SOLUSD",1749772775719,6.55995801,152.44,152.39,6.64]
["bitfinex","SOLUSD",1749772775917,15.09142676,152.42,152.39,6.64]
["bitfinex","SOLUSD",1749772776259,15.09142676,152.41,152.39,6.64]
["bitfinex","SOLUSD",1749772777633,21.65274274,152.41,152.39,6.64]
["bitfinex","SOLUSD",1749772778116,26.0,152.44,152.39,6.64]
["bitfinex","SOLUSD",1749772778117,6.56038837,152.43,152.39,6.64]
["bitfinex","SOLUSD",1749772778620,15.09142676,152.42,152.39,6.64]
["bitfinex","SOLUSD",1749772778918,6.56038837,152.43,152.39,6.64]
["bitfinex","SOLUSD",1749772779145,15.09142676,152.41,152.39,6.64]
["bitfinex","SOLUSD",1749772779850,15.09142676,152.4,152.39,6.64]
["bitfinex","SOLUSD",1749772780222,21.6527479,152.41,152.36,15.09142676]
["bitfinex","SOLUSD",1749772780438,21.6527479,152.41,152.37,15.09142676]
["bitfinex","SOLUSD",1749772781019,21.6527479,152.41,152.36,15.09142676]
["bitfinex","SOLUSD",1749772781530,15.09142676,152.41,152.37,15.09142676]
["bitfinex","SOLUSD",1749772781841,21.65299536,152.41,152.36,0.14216157]
["bitfinex","SOLUSD",1749772782030,21.65299536,152.41,152.37,15.09142676]
["bitfinex","SOLUSD",1749772782235,21.65299536,152.41,152.36,0.14216157]
["bitfinex","SOLUSD",1749772782747,15.09142676,152.41,152.36,0.14216157]
["bitfinex","SOLUSD",1749772782948,15.09142676,152.41,152.36,15.23358833]
["bitfinex","SOLUSD",1749772783254,15.09142676,152.37,152.33,7.6845]
["bitfinex","SOLUSD",1749772783443,26.0,152.39,152.34,15.09142676]
["bitfinex","SOLUSD",1749772783618,26.0,152.39,152.3,44.64964886]
["bitfinex","SOLUSD",1749772783822,26.0,152.4,152.31,0.28432314]
["bitfinex","SOLUSD",1749772784023,26.0,152.4,152.35,15.09142676]
["bitfinex","SOLUSD",1749772784223,15.09142676,152.39,152.35,15.09142676]
["bitfinex","SOLUSD",1749772784418,26.0,152.4,152.35,15.09142676]
["bitfinex","SOLUSD",1749772784664,6.56211037,152.39,152.35,15.09142676]
["bitfinex","SOLUSD",1749772784864,21.65353713,152.39,152.33,0.42648471]
["bitfinex","SOLUSD",1749772785061,21.65224555,152.42,152.35,0.42648471]
["bitfinex","SOLUSD",1749772785226,1.5942,152.44,152.28,5.16381091]
["bitfinex","SOLUSD",1749772790127,3.33042232,152.44,152.19,3.42075007]
["bitfinex","SOLUSD",1749772790354,3.33042232,152.44,152.26,5.23847732]
["bitfinex","SOLUSD",1749772790974,1.5942,152.44,152.26,5.23847732]
["bitfinex","SOLUSD",1749772791259,9.71601054,152.43,152.26,5.23847732]
["bitfinex","SOLUSD",1749772792062,9.71601054,152.43,152.19,3.42075007]
["bitfinex","SOLUSD",1749772792362,9.71601054,152.43,152.25,5.34562378]
["bitfinex","SOLUSD",1749772793827,3.30748074,152.43,152.25,5.34562378]
["bitfinex","SOLUSD",1749772795439,9.71601054,152.43,152.25,5.34562378]
["bitfinex","SOLUSD",1749772795836,9.71601054,152.43,152.19,3.42075007]
["bitfinex","SOLUSD",1749772797235,9.71601054,152.43,152.21,3.22833119]
["bitfinex","SOLUSD",1749772798855,9.71601054,152.43,152.25,5.18539645]
["bitfinex","SOLUSD",1749772799258,8.1176,152.42,152.29,1.552]
["bitfinex","SOLUSD",1749772799754,1.73622232,152.41,152.29,1.552]
["bitfinex","SOLUSD",1749772799932,8.16678055,152.41,152.29,1.552]